<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080117,000100,1.4652,1.4652,1.4652,1.4652
EURUSD,20080117,000200,1.4652,1.4652,1.4650,1.4650
EURUSD,20080117,000300,1.4650,1.4650,1.4649,1.4649
EURUSD,20080117,000400,1.4650,1.4650,1.4649,1.4649
EURUSD,20080117,000500,1.4649,1.4650,1.4649,1.4650
EURUSD,20080117,000600,1.4650,1.4650,1.4650,1.4650
EURUSD,20080117,000700,1.4651,1.4651,1.4651,1.4651
EURUSD,20080117,000800,1.4651,1.4651,1.4650,1.4651
EURUSD,20080117,000900,1.4650,1.4650,1.4650,1.4650
EURUSD,20080117,001000,1.4651,1.4651,1.4650,1.4651
EURUSD,20080117,001100,1.4651,1.4651,1.4650,1.4651
EURUSD,20080117,001200,1.4651,1.4651,1.4651,1.4651
EURUSD,20080117,001300,1.4651,1.4651,1.4650,1.4651
EURUSD,20080117,001400,1.4651,1.4651,1.4650,1.4651
EURUSD,20080117,001500,1.4651,1.4651,1.4651,1.4651
EURUSD,20080117,001600,1.4651,1.4651,1.4651,1.4651
EURUSD,20080117,001700,1.4651,1.4651,1.4651,1.4651
EURUSD,20080117,001800,1.4651,1.4651,1.4651,1.4651
EURUSD,20080117,001900,1.4651,1.4654,1.4651,1.4654
EURUSD,20080117,002000,1.4655,1.4656,1.4654,1.4654
EURUSD,20080117,002100,1.4654,1.4654,1.4654,1.4654
EURUSD,20080117,002200,1.4655,1.4655,1.4654,1.4654
EURUSD,20080117,002300,1.4654,1.4655,1.4654,1.4655
EURUSD,20080117,002400,1.4655,1.4656,1.4655,1.4656
EURUSD,20080117,002500,1.4656,1.4658,1.4656,1.4657
EURUSD,20080117,002600,1.4657,1.4657,1.4656,1.4657
EURUSD,20080117,002700,1.4657,1.4657,1.4656,1.4657
EURUSD,20080117,002800,1.4657,1.4657,1.4655,1.4655
EURUSD,20080117,002900,1.4655,1.4655,1.4654,1.4654
EURUSD,20080117,003000,1.4655,1.4656,1.4655,1.4656
EURUSD,20080117,003100,1.4657,1.4657,1.4656,1.4657
EURUSD,20080117,003200,1.4656,1.4657,1.4656,1.4657
EURUSD,20080117,003300,1.4656,1.4657,1.4656,1.4657
EURUSD,20080117,003400,1.4656,1.4656,1.4656,1.4656
EURUSD,20080117,003500,1.4656,1.4656,1.4656,1.4656
EURUSD,20080117,003600,1.4656,1.4656,1.4652,1.4654
EURUSD,20080117,003700,1.4654,1.4656,1.4654,1.4656
EURUSD,20080117,003800,1.4656,1.4656,1.4655,1.4655
EURUSD,20080117,003900,1.4655,1.4655,1.4654,1.4654
EURUSD,20080117,004000,1.4655,1.4655,1.4654,1.4654
EURUSD,20080117,004100,1.4654,1.4654,1.4654,1.4654
EURUSD,20080117,004200,1.4654,1.4654,1.4654,1.4654
EURUSD,20080117,004300,1.4654,1.4655,1.4654,1.4655
EURUSD,20080117,004400,1.4655,1.4656,1.4655,1.4656
EURUSD,20080117,004500,1.4656,1.4656,1.4655,1.4655
EURUSD,20080117,004600,1.4656,1.4656,1.4655,1.4656
EURUSD,20080117,004700,1.4655,1.4656,1.4655,1.4656
EURUSD,20080117,004800,1.4656,1.4656,1.4656,1.4656
EURUSD,20080117,004900,1.4656,1.4656,1.4656,1.4656
EURUSD,20080117,005000,1.4656,1.4656,1.4656,1.4656
EURUSD,20080117,005100,1.4656,1.4656,1.4655,1.4656
EURUSD,20080117,005200,1.4656,1.4656,1.4655,1.4656
EURUSD,20080117,005300,1.4656,1.4656,1.4654,1.4655
EURUSD,20080117,005400,1.4655,1.4656,1.4655,1.4656
EURUSD,20080117,005500,1.4656,1.4656,1.4655,1.4656
EURUSD,20080117,005600,1.4655,1.4656,1.4654,1.4654
EURUSD,20080117,005700,1.4654,1.4654,1.4653,1.4654
EURUSD,20080117,005800,1.4655,1.4658,1.4654,1.4657
EURUSD,20080117,005900,1.4657,1.4657,1.4657,1.4657
EURUSD,20080117,010000,1.4658,1.4660,1.4658,1.4660
EURUSD,20080117,010100,1.4659,1.4659,1.4657,1.4657
EURUSD,20080117,010200,1.4656,1.4656,1.4655,1.4656
EURUSD,20080117,010300,1.4656,1.4657,1.4656,1.4657
EURUSD,20080117,010400,1.4657,1.4662,1.4657,1.4662
EURUSD,20080117,010500,1.4661,1.4662,1.4661,1.4661
EURUSD,20080117,010600,1.4662,1.4662,1.4661,1.4662
EURUSD,20080117,010700,1.4661,1.4661,1.4661,1.4661
EURUSD,20080117,010800,1.4661,1.4662,1.4661,1.4662
EURUSD,20080117,010900,1.4662,1.4662,1.4661,1.4661
EURUSD,20080117,011000,1.4662,1.4662,1.4661,1.4661
EURUSD,20080117,011100,1.4661,1.4662,1.4661,1.4662
EURUSD,20080117,011200,1.4663,1.4663,1.4662,1.4663
EURUSD,20080117,011300,1.4663,1.4663,1.4663,1.4663
EURUSD,20080117,011400,1.4663,1.4663,1.4663,1.4663
EURUSD,20080117,011500,1.4663,1.4663,1.4662,1.4662
EURUSD,20080117,011600,1.4663,1.4664,1.4663,1.4663
EURUSD,20080117,011700,1.4663,1.4664,1.4663,1.4664
EURUSD,20080117,011800,1.4664,1.4664,1.4663,1.4664
EURUSD,20080117,011900,1.4664,1.4664,1.4663,1.4663
EURUSD,20080117,012000,1.4662,1.4662,1.4662,1.4662
EURUSD,20080117,012100,1.4662,1.4663,1.4662,1.4663
EURUSD,20080117,012200,1.4664,1.4664,1.4663,1.4664
EURUSD,20080117,012300,1.4664,1.4665,1.4664,1.4665
EURUSD,20080117,012400,1.4665,1.4667,1.4665,1.4667
EURUSD,20080117,012500,1.4667,1.4669,1.4667,1.4668
EURUSD,20080117,012600,1.4668,1.4669,1.4668,1.4669
EURUSD,20080117,012700,1.4670,1.4670,1.4668,1.4668
EURUSD,20080117,012800,1.4668,1.4668,1.4667,1.4668
EURUSD,20080117,012900,1.4669,1.4670,1.4669,1.4670
EURUSD,20080117,013000,1.4669,1.4670,1.4669,1.4669
EURUSD,20080117,013100,1.4669,1.4669,1.4668,1.4668
EURUSD,20080117,013200,1.4669,1.4669,1.4668,1.4668
EURUSD,20080117,013300,1.4669,1.4669,1.4669,1.4669
EURUSD,20080117,013400,1.4669,1.4675,1.4669,1.4674
EURUSD,20080117,013500,1.4675,1.4676,1.4674,1.4676
EURUSD,20080117,013600,1.4675,1.4677,1.4674,1.4677
EURUSD,20080117,013700,1.4678,1.4682,1.4678,1.4681
EURUSD,20080117,013800,1.4682,1.4682,1.4677,1.4677
EURUSD,20080117,013900,1.4677,1.4677,1.4677,1.4677
EURUSD,20080117,014000,1.4677,1.4677,1.4677,1.4677
EURUSD,20080117,014100,1.4678,1.4678,1.4678,1.4678
EURUSD,20080117,014200,1.4678,1.4679,1.4678,1.4678
EURUSD,20080117,014300,1.4679,1.4680,1.4679,1.4679
EURUSD,20080117,014400,1.4680,1.4680,1.4679,1.4680
EURUSD,20080117,014500,1.4681,1.4682,1.4681,1.4682
EURUSD,20080117,014600,1.4683,1.4684,1.4682,1.4682
EURUSD,20080117,014700,1.4682,1.4682,1.4681,1.4681
EURUSD,20080117,014800,1.4681,1.4681,1.4681,1.4681
EURUSD,20080117,014900,1.4680,1.4681,1.4680,1.4680
EURUSD,20080117,015000,1.4681,1.4681,1.4680,1.4680
EURUSD,20080117,015100,1.4679,1.4679,1.4673,1.4673
EURUSD,20080117,015200,1.4672,1.4674,1.4672,1.4673
EURUSD,20080117,015300,1.4672,1.4672,1.4667,1.4667
EURUSD,20080117,015400,1.4668,1.4670,1.4668,1.4670
EURUSD,20080117,015500,1.4670,1.4670,1.4667,1.4667
EURUSD,20080117,015600,1.4666,1.4671,1.4666,1.4671
EURUSD,20080117,015700,1.4671,1.4671,1.4670,1.4670
EURUSD,20080117,015800,1.4670,1.4670,1.4669,1.4669
EURUSD,20080117,015900,1.4670,1.4672,1.4670,1.4672
EURUSD,20080117,020000,1.4671,1.4673,1.4671,1.4673
EURUSD,20080117,020100,1.4674,1.4675,1.4674,1.4674
EURUSD,20080117,020200,1.4675,1.4675,1.4672,1.4672
EURUSD,20080117,020300,1.4672,1.4673,1.4672,1.4672
EURUSD,20080117,020400,1.4672,1.4676,1.4672,1.4676
EURUSD,20080117,020500,1.4677,1.4678,1.4677,1.4678
EURUSD,20080117,020600,1.4677,1.4677,1.4675,1.4676
EURUSD,20080117,020700,1.4675,1.4677,1.4675,1.4677
EURUSD,20080117,020800,1.4677,1.4678,1.4677,1.4677
EURUSD,20080117,020900,1.4678,1.4678,1.4678,1.4678
EURUSD,20080117,021000,1.4677,1.4677,1.4676,1.4677
EURUSD,20080117,021100,1.4677,1.4677,1.4676,1.4676
EURUSD,20080117,021200,1.4677,1.4677,1.4676,1.4677
EURUSD,20080117,021300,1.4676,1.4677,1.4676,1.4677
EURUSD,20080117,021400,1.4677,1.4678,1.4677,1.4677
EURUSD,20080117,021500,1.4677,1.4677,1.4677,1.4677
EURUSD,20080117,021600,1.4677,1.4677,1.4676,1.4676
EURUSD,20080117,021700,1.4676,1.4677,1.4676,1.4677
EURUSD,20080117,021800,1.4678,1.4678,1.4678,1.4678
EURUSD,20080117,021900,1.4678,1.4678,1.4677,1.4677
EURUSD,20080117,022000,1.4677,1.4677,1.4677,1.4677
EURUSD,20080117,022100,1.4677,1.4678,1.4677,1.4677
EURUSD,20080117,022200,1.4678,1.4678,1.4677,1.4677
EURUSD,20080117,022300,1.4677,1.4677,1.4677,1.4677
EURUSD,20080117,022400,1.4677,1.4677,1.4676,1.4676
EURUSD,20080117,022500,1.4675,1.4676,1.4675,1.4675
EURUSD,20080117,022600,1.4675,1.4675,1.4674,1.4674
EURUSD,20080117,022700,1.4674,1.4674,1.4673,1.4674
EURUSD,20080117,022800,1.4673,1.4673,1.4673,1.4673
EURUSD,20080117,022900,1.4673,1.4673,1.4673,1.4673
EURUSD,20080117,023000,1.4673,1.4674,1.4673,1.4674
EURUSD,20080117,023100,1.4674,1.4674,1.4674,1.4674
EURUSD,20080117,023200,1.4673,1.4674,1.4673,1.4674
EURUSD,20080117,023300,1.4673,1.4674,1.4673,1.4674
EURUSD,20080117,023400,1.4673,1.4674,1.4673,1.4673
EURUSD,20080117,023500,1.4674,1.4675,1.4673,1.4675
EURUSD,20080117,023600,1.4674,1.4674,1.4674,1.4674
EURUSD,20080117,023700,1.4674,1.4675,1.4674,1.4674
EURUSD,20080117,023800,1.4674,1.4674,1.4674,1.4674
EURUSD,20080117,023900,1.4674,1.4674,1.4673,1.4673
EURUSD,20080117,024000,1.4673,1.4673,1.4672,1.4672
EURUSD,20080117,024100,1.4672,1.4674,1.4672,1.4674
EURUSD,20080117,024200,1.4675,1.4675,1.4674,1.4675
EURUSD,20080117,024300,1.4674,1.4674,1.4673,1.4673
EURUSD,20080117,024400,1.4674,1.4674,1.4672,1.4672
EURUSD,20080117,024500,1.4672,1.4673,1.4672,1.4672
EURUSD,20080117,024600,1.4673,1.4674,1.4673,1.4673
EURUSD,20080117,024700,1.4673,1.4673,1.4672,1.4672
EURUSD,20080117,024800,1.4672,1.4672,1.4672,1.4672
EURUSD,20080117,024900,1.4672,1.4672,1.4672,1.4672
EURUSD,20080117,025000,1.4672,1.4672,1.4672,1.4672
EURUSD,20080117,025100,1.4672,1.4673,1.4671,1.4673
EURUSD,20080117,025200,1.4672,1.4673,1.4672,1.4672
EURUSD,20080117,025300,1.4672,1.4673,1.4672,1.4672
EURUSD,20080117,025400,1.4672,1.4672,1.4672,1.4672
EURUSD,20080117,025500,1.4672,1.4672,1.4672,1.4672
EURUSD,20080117,025600,1.4672,1.4672,1.4672,1.4672
EURUSD,20080117,025700,1.4672,1.4673,1.4672,1.4673
EURUSD,20080117,025800,1.4672,1.4673,1.4672,1.4672
EURUSD,20080117,025900,1.4672,1.4672,1.4672,1.4672
EURUSD,20080117,030000,1.4672,1.4672,1.4671,1.4672
EURUSD,20080117,030100,1.4672,1.4673,1.4672,1.4673
EURUSD,20080117,030200,1.4672,1.4673,1.4672,1.4673
EURUSD,20080117,030300,1.4673,1.4673,1.4673,1.4673
EURUSD,20080117,030400,1.4673,1.4674,1.4673,1.4673
EURUSD,20080117,030500,1.4673,1.4673,1.4673,1.4673
EURUSD,20080117,030600,1.4674,1.4674,1.4673,1.4673
EURUSD,20080117,030700,1.4673,1.4674,1.4673,1.4673
EURUSD,20080117,030800,1.4673,1.4674,1.4673,1.4674
EURUSD,20080117,030900,1.4674,1.4674,1.4673,1.4673
EURUSD,20080117,031000,1.4673,1.4673,1.4673,1.4673
EURUSD,20080117,031100,1.4673,1.4674,1.4673,1.4673
EURUSD,20080117,031200,1.4673,1.4673,1.4673,1.4673
EURUSD,20080117,031300,1.4673,1.4673,1.4673,1.4673
EURUSD,20080117,031400,1.4673,1.4673,1.4673,1.4673
EURUSD,20080117,031500,1.4673,1.4673,1.4672,1.4672
EURUSD,20080117,031600,1.4673,1.4673,1.4673,1.4673
EURUSD,20080117,031700,1.4673,1.4674,1.4673,1.4674
EURUSD,20080117,031800,1.4674,1.4675,1.4674,1.4674
EURUSD,20080117,031900,1.4673,1.4674,1.4673,1.4673
EURUSD,20080117,032000,1.4673,1.4673,1.4672,1.4673
EURUSD,20080117,032100,1.4673,1.4673,1.4673,1.4673
EURUSD,20080117,032200,1.4673,1.4673,1.4673,1.4673
EURUSD,20080117,032300,1.4673,1.4673,1.4672,1.4673
EURUSD,20080117,032400,1.4673,1.4673,1.4672,1.4673
EURUSD,20080117,032500,1.4673,1.4673,1.4672,1.4672
EURUSD,20080117,032600,1.4672,1.4672,1.4672,1.4672
EURUSD,20080117,032700,1.4672,1.4672,1.4672,1.4672
EURUSD,20080117,032800,1.4673,1.4673,1.4672,1.4672
EURUSD,20080117,032900,1.4672,1.4673,1.4672,1.4672
EURUSD,20080117,033000,1.4672,1.4673,1.4672,1.4672
EURUSD,20080117,033100,1.4672,1.4672,1.4672,1.4672
EURUSD,20080117,033200,1.4673,1.4673,1.4672,1.4672
EURUSD,20080117,033300,1.4672,1.4672,1.4672,1.4672
EURUSD,20080117,033400,1.4672,1.4672,1.4669,1.4669
EURUSD,20080117,033500,1.4668,1.4668,1.4667,1.4667
EURUSD,20080117,033600,1.4666,1.4667,1.4666,1.4667
EURUSD,20080117,033700,1.4667,1.4667,1.4666,1.4666
EURUSD,20080117,033800,1.4666,1.4666,1.4657,1.4658
EURUSD,20080117,033900,1.4657,1.4661,1.4657,1.4661
EURUSD,20080117,034000,1.4661,1.4661,1.4660,1.4660
EURUSD,20080117,034100,1.4659,1.4660,1.4658,1.4658
EURUSD,20080117,034200,1.4659,1.4659,1.4658,1.4659
EURUSD,20080117,034300,1.4659,1.4660,1.4659,1.4660
EURUSD,20080117,034400,1.4660,1.4660,1.4659,1.4659
EURUSD,20080117,034500,1.4659,1.4659,1.4658,1.4658
EURUSD,20080117,034600,1.4658,1.4659,1.4658,1.4659
EURUSD,20080117,034700,1.4659,1.4660,1.4659,1.4660
EURUSD,20080117,034800,1.4660,1.4660,1.4659,1.4659
EURUSD,20080117,034900,1.4659,1.4659,1.4659,1.4659
EURUSD,20080117,035000,1.4658,1.4659,1.4658,1.4659
EURUSD,20080117,035100,1.4658,1.4659,1.4658,1.4659
EURUSD,20080117,035200,1.4659,1.4660,1.4658,1.4659
EURUSD,20080117,035300,1.4659,1.4660,1.4659,1.4660
EURUSD,20080117,035400,1.4659,1.4660,1.4659,1.4660
EURUSD,20080117,035500,1.4660,1.4661,1.4660,1.4660
EURUSD,20080117,035600,1.4660,1.4660,1.4660,1.4660
EURUSD,20080117,035700,1.4660,1.4660,1.4660,1.4660
EURUSD,20080117,035800,1.4660,1.4660,1.4659,1.4659
EURUSD,20080117,035900,1.4658,1.4659,1.4658,1.4659
EURUSD,20080117,040000,1.4658,1.4659,1.4658,1.4659
EURUSD,20080117,040100,1.4659,1.4659,1.4659,1.4659
EURUSD,20080117,040200,1.4660,1.4660,1.4659,1.4659
EURUSD,20080117,040300,1.4659,1.4659,1.4657,1.4657
EURUSD,20080117,040400,1.4657,1.4657,1.4657,1.4657
EURUSD,20080117,040500,1.4656,1.4656,1.4655,1.4655
EURUSD,20080117,040600,1.4654,1.4654,1.4648,1.4648
EURUSD,20080117,040700,1.4649,1.4649,1.4649,1.4649
EURUSD,20080117,040800,1.4649,1.4649,1.4646,1.4646
EURUSD,20080117,040900,1.4645,1.4647,1.4645,1.4647
EURUSD,20080117,041000,1.4646,1.4649,1.4646,1.4649
EURUSD,20080117,041100,1.4649,1.4650,1.4649,1.4650
EURUSD,20080117,041200,1.4651,1.4651,1.4649,1.4649
EURUSD,20080117,041300,1.4650,1.4650,1.4650,1.4650
EURUSD,20080117,041400,1.4650,1.4651,1.4650,1.4651
EURUSD,20080117,041500,1.4650,1.4651,1.4650,1.4651
EURUSD,20080117,041600,1.4651,1.4651,1.4650,1.4650
EURUSD,20080117,041700,1.4650,1.4651,1.4650,1.4650
EURUSD,20080117,041800,1.4650,1.4650,1.4650,1.4650
EURUSD,20080117,041900,1.4650,1.4652,1.4650,1.4652
EURUSD,20080117,042000,1.4651,1.4652,1.4651,1.4652
EURUSD,20080117,042100,1.4651,1.4652,1.4651,1.4652
EURUSD,20080117,042200,1.4652,1.4652,1.4651,1.4651
EURUSD,20080117,042300,1.4651,1.4651,1.4649,1.4649
EURUSD,20080117,042400,1.4650,1.4650,1.4649,1.4650
EURUSD,20080117,042500,1.4650,1.4651,1.4650,1.4651
EURUSD,20080117,042600,1.4651,1.4651,1.4650,1.4650
EURUSD,20080117,042700,1.4650,1.4653,1.4650,1.4653
EURUSD,20080117,042800,1.4652,1.4652,1.4652,1.4652
EURUSD,20080117,042900,1.4653,1.4654,1.4653,1.4654
EURUSD,20080117,043000,1.4654,1.4654,1.4652,1.4652
EURUSD,20080117,043100,1.4653,1.4654,1.4652,1.4653
EURUSD,20080117,043200,1.4654,1.4654,1.4653,1.4653
EURUSD,20080117,043300,1.4654,1.4654,1.4653,1.4654
EURUSD,20080117,043400,1.4653,1.4654,1.4652,1.4654
EURUSD,20080117,043500,1.4654,1.4658,1.4654,1.4658
EURUSD,20080117,043600,1.4659,1.4659,1.4658,1.4659
EURUSD,20080117,043700,1.4660,1.4660,1.4657,1.4657
EURUSD,20080117,043800,1.4658,1.4658,1.4657,1.4658
EURUSD,20080117,043900,1.4658,1.4658,1.4658,1.4658
EURUSD,20080117,044000,1.4657,1.4657,1.4656,1.4657
EURUSD,20080117,044100,1.4657,1.4657,1.4657,1.4657
EURUSD,20080117,044200,1.4658,1.4658,1.4657,1.4658
EURUSD,20080117,044300,1.4658,1.4658,1.4657,1.4658
EURUSD,20080117,044400,1.4658,1.4660,1.4658,1.4660
EURUSD,20080117,044500,1.4660,1.4660,1.4658,1.4658
EURUSD,20080117,044600,1.4657,1.4657,1.4653,1.4653
EURUSD,20080117,044700,1.4652,1.4654,1.4652,1.4654
EURUSD,20080117,044800,1.4653,1.4654,1.4653,1.4654
EURUSD,20080117,044900,1.4654,1.4654,1.4654,1.4654
EURUSD,20080117,045000,1.4654,1.4654,1.4654,1.4654
EURUSD,20080117,045100,1.4654,1.4654,1.4654,1.4654
EURUSD,20080117,045200,1.4653,1.4653,1.4649,1.4651
EURUSD,20080117,045300,1.4651,1.4653,1.4651,1.4653
EURUSD,20080117,045400,1.4652,1.4654,1.4652,1.4654
EURUSD,20080117,045500,1.4654,1.4654,1.4654,1.4654
EURUSD,20080117,045600,1.4654,1.4654,1.4654,1.4654
EURUSD,20080117,045700,1.4654,1.4654,1.4653,1.4653
EURUSD,20080117,045800,1.4653,1.4654,1.4653,1.4653
EURUSD,20080117,045900,1.4652,1.4653,1.4652,1.4653
EURUSD,20080117,050000,1.4652,1.4654,1.4652,1.4652
EURUSD,20080117,050100,1.4651,1.4652,1.4651,1.4651
EURUSD,20080117,050200,1.4651,1.4653,1.4651,1.4653
EURUSD,20080117,050300,1.4654,1.4657,1.4654,1.4655
EURUSD,20080117,050400,1.4655,1.4657,1.4655,1.4655
EURUSD,20080117,050500,1.4655,1.4655,1.4654,1.4654
EURUSD,20080117,050600,1.4653,1.4653,1.4650,1.4652
EURUSD,20080117,050700,1.4652,1.4652,1.4651,1.4651
EURUSD,20080117,050800,1.4650,1.4652,1.4650,1.4652
EURUSD,20080117,050900,1.4651,1.4651,1.4648,1.4648
EURUSD,20080117,051000,1.4649,1.4651,1.4649,1.4650
EURUSD,20080117,051100,1.4650,1.4650,1.4647,1.4647
EURUSD,20080117,051200,1.4646,1.4647,1.4645,1.4647
EURUSD,20080117,051300,1.4648,1.4648,1.4646,1.4646
EURUSD,20080117,051400,1.4646,1.4647,1.4646,1.4647
EURUSD,20080117,051500,1.4647,1.4647,1.4644,1.4645
EURUSD,20080117,051600,1.4646,1.4646,1.4644,1.4646
EURUSD,20080117,051700,1.4646,1.4646,1.4644,1.4645
EURUSD,20080117,051800,1.4646,1.4646,1.4646,1.4646
EURUSD,20080117,051900,1.4646,1.4648,1.4646,1.4648
EURUSD,20080117,052000,1.4648,1.4648,1.4647,1.4647
EURUSD,20080117,052100,1.4647,1.4648,1.4647,1.4648
EURUSD,20080117,052200,1.4649,1.4652,1.4649,1.4652
EURUSD,20080117,052300,1.4651,1.4652,1.4649,1.4649
EURUSD,20080117,052400,1.4649,1.4649,1.4648,1.4649
EURUSD,20080117,052500,1.4649,1.4649,1.4648,1.4648
EURUSD,20080117,052600,1.4648,1.4649,1.4648,1.4648
EURUSD,20080117,052700,1.4648,1.4648,1.4647,1.4647
EURUSD,20080117,052800,1.4647,1.4651,1.4647,1.4651
EURUSD,20080117,052900,1.4652,1.4655,1.4651,1.4651
EURUSD,20080117,053000,1.4652,1.4652,1.4651,1.4652
EURUSD,20080117,053100,1.4653,1.4655,1.4653,1.4655
EURUSD,20080117,053200,1.4654,1.4655,1.4654,1.4655
EURUSD,20080117,053300,1.4655,1.4655,1.4650,1.4650
EURUSD,20080117,053400,1.4649,1.4650,1.4649,1.4649
EURUSD,20080117,053500,1.4649,1.4649,1.4649,1.4649
EURUSD,20080117,053600,1.4649,1.4650,1.4649,1.4650
EURUSD,20080117,053700,1.4651,1.4653,1.4651,1.4653
EURUSD,20080117,053800,1.4652,1.4652,1.4651,1.4651
EURUSD,20080117,053900,1.4651,1.4651,1.4651,1.4651
EURUSD,20080117,054000,1.4651,1.4651,1.4651,1.4651
EURUSD,20080117,054100,1.4651,1.4651,1.4651,1.4651
EURUSD,20080117,054200,1.4651,1.4651,1.4651,1.4651
EURUSD,20080117,054300,1.4651,1.4653,1.4651,1.4653
EURUSD,20080117,054400,1.4653,1.4653,1.4652,1.4653
EURUSD,20080117,054500,1.4653,1.4653,1.4653,1.4653
EURUSD,20080117,054600,1.4653,1.4653,1.4653,1.4653
EURUSD,20080117,054700,1.4653,1.4654,1.4653,1.4654
EURUSD,20080117,054800,1.4653,1.4654,1.4653,1.4654
EURUSD,20080117,054900,1.4654,1.4654,1.4654,1.4654
EURUSD,20080117,055000,1.4654,1.4656,1.4654,1.4655
EURUSD,20080117,055100,1.4655,1.4655,1.4655,1.4655
EURUSD,20080117,055200,1.4655,1.4655,1.4655,1.4655
EURUSD,20080117,055300,1.4656,1.4656,1.4655,1.4656
EURUSD,20080117,055400,1.4656,1.4656,1.4654,1.4654
EURUSD,20080117,055500,1.4655,1.4656,1.4655,1.4656
EURUSD,20080117,055600,1.4656,1.4656,1.4656,1.4656
EURUSD,20080117,055700,1.4656,1.4656,1.4656,1.4656
EURUSD,20080117,055800,1.4655,1.4655,1.4655,1.4655
EURUSD,20080117,055900,1.4655,1.4655,1.4654,1.4654
EURUSD,20080117,060000,1.4654,1.4655,1.4654,1.4654
EURUSD,20080117,060100,1.4654,1.4654,1.4654,1.4654
EURUSD,20080117,060200,1.4654,1.4655,1.4654,1.4654
EURUSD,20080117,060300,1.4654,1.4654,1.4654,1.4654
EURUSD,20080117,060400,1.4654,1.4654,1.4654,1.4654
EURUSD,20080117,060500,1.4654,1.4654,1.4653,1.4653
EURUSD,20080117,060600,1.4653,1.4655,1.4653,1.4655
EURUSD,20080117,060700,1.4655,1.4656,1.4655,1.4655
EURUSD,20080117,060800,1.4655,1.4657,1.4655,1.4657
EURUSD,20080117,060900,1.4656,1.4656,1.4655,1.4655
EURUSD,20080117,061000,1.4655,1.4655,1.4655,1.4655
EURUSD,20080117,061100,1.4655,1.4655,1.4655,1.4655
EURUSD,20080117,061200,1.4655,1.4655,1.4654,1.4655
EURUSD,20080117,061300,1.4654,1.4655,1.4654,1.4655
EURUSD,20080117,061400,1.4655,1.4655,1.4655,1.4655
EURUSD,20080117,061500,1.4655,1.4656,1.4655,1.4656
EURUSD,20080117,061600,1.4655,1.4656,1.4655,1.4656
EURUSD,20080117,061700,1.4656,1.4656,1.4656,1.4656
EURUSD,20080117,061800,1.4656,1.4656,1.4655,1.4655
EURUSD,20080117,061900,1.4655,1.4655,1.4655,1.4655
EURUSD,20080117,062000,1.4655,1.4656,1.4655,1.4656
EURUSD,20080117,062100,1.4656,1.4656,1.4656,1.4656
EURUSD,20080117,062200,1.4656,1.4656,1.4655,1.4656
EURUSD,20080117,062300,1.4656,1.4656,1.4655,1.4655
EURUSD,20080117,062400,1.4656,1.4656,1.4656,1.4656
EURUSD,20080117,062500,1.4656,1.4656,1.4656,1.4656
EURUSD,20080117,062600,1.4656,1.4656,1.4655,1.4655
EURUSD,20080117,062700,1.4655,1.4655,1.4655,1.4655
EURUSD,20080117,062800,1.4655,1.4655,1.4655,1.4655
EURUSD,20080117,062900,1.4655,1.4655,1.4654,1.4654
EURUSD,20080117,063000,1.4653,1.4653,1.4650,1.4650
EURUSD,20080117,063100,1.4649,1.4649,1.4647,1.4647
EURUSD,20080117,063200,1.4646,1.4646,1.4645,1.4645
EURUSD,20080117,063300,1.4646,1.4646,1.4639,1.4640
EURUSD,20080117,063400,1.4640,1.4640,1.4638,1.4638
EURUSD,20080117,063500,1.4637,1.4637,1.4634,1.4635
EURUSD,20080117,063600,1.4636,1.4639,1.4635,1.4635
EURUSD,20080117,063700,1.4635,1.4635,1.4633,1.4634
EURUSD,20080117,063800,1.4634,1.4634,1.4633,1.4633
EURUSD,20080117,063900,1.4632,1.4632,1.4629,1.4629
EURUSD,20080117,064000,1.4628,1.4630,1.4628,1.4630
EURUSD,20080117,064100,1.4631,1.4631,1.4630,1.4631
EURUSD,20080117,064200,1.4630,1.4630,1.4627,1.4627
EURUSD,20080117,064300,1.4627,1.4629,1.4627,1.4629
EURUSD,20080117,064400,1.4630,1.4633,1.4630,1.4632
EURUSD,20080117,064500,1.4633,1.4642,1.4633,1.4642
EURUSD,20080117,064600,1.4643,1.4649,1.4643,1.4646
EURUSD,20080117,064700,1.4645,1.4645,1.4644,1.4644
EURUSD,20080117,064800,1.4644,1.4644,1.4642,1.4643
EURUSD,20080117,064900,1.4642,1.4642,1.4640,1.4641
EURUSD,20080117,065000,1.4642,1.4642,1.4640,1.4640
EURUSD,20080117,065100,1.4641,1.4643,1.4641,1.4643
EURUSD,20080117,065200,1.4644,1.4647,1.4644,1.4647
EURUSD,20080117,065300,1.4647,1.4647,1.4647,1.4647
EURUSD,20080117,065400,1.4646,1.4647,1.4646,1.4646
EURUSD,20080117,065500,1.4646,1.4646,1.4643,1.4644
EURUSD,20080117,065600,1.4644,1.4647,1.4644,1.4647
EURUSD,20080117,065700,1.4647,1.4647,1.4646,1.4647
EURUSD,20080117,065800,1.4646,1.4646,1.4644,1.4644
EURUSD,20080117,065900,1.4645,1.4646,1.4644,1.4644
EURUSD,20080117,070000,1.4644,1.4645,1.4644,1.4645
EURUSD,20080117,070100,1.4644,1.4644,1.4643,1.4643
EURUSD,20080117,070200,1.4642,1.4643,1.4642,1.4643
EURUSD,20080117,070300,1.4642,1.4642,1.4640,1.4642
EURUSD,20080117,070400,1.4642,1.4642,1.4642,1.4642
EURUSD,20080117,070500,1.4642,1.4642,1.4641,1.4641
EURUSD,20080117,070600,1.4642,1.4642,1.4641,1.4642
EURUSD,20080117,070700,1.4642,1.4642,1.4641,1.4641
EURUSD,20080117,070800,1.4641,1.4642,1.4641,1.4642
EURUSD,20080117,070900,1.4641,1.4641,1.4641,1.4641
EURUSD,20080117,071000,1.4641,1.4641,1.4641,1.4641
EURUSD,20080117,071100,1.4641,1.4641,1.4641,1.4641
EURUSD,20080117,071200,1.4642,1.4643,1.4642,1.4643
EURUSD,20080117,071300,1.4642,1.4646,1.4642,1.4646
EURUSD,20080117,071400,1.4645,1.4648,1.4644,1.4648
EURUSD,20080117,071500,1.4648,1.4649,1.4648,1.4649
EURUSD,20080117,071600,1.4649,1.4654,1.4649,1.4654
EURUSD,20080117,071700,1.4654,1.4655,1.4654,1.4655
EURUSD,20080117,071800,1.4654,1.4662,1.4654,1.4662
EURUSD,20080117,071900,1.4661,1.4661,1.4660,1.4661
EURUSD,20080117,072000,1.4662,1.4662,1.4658,1.4658
EURUSD,20080117,072100,1.4657,1.4658,1.4656,1.4656
EURUSD,20080117,072200,1.4655,1.4655,1.4654,1.4654
EURUSD,20080117,072300,1.4653,1.4653,1.4652,1.4652
EURUSD,20080117,072400,1.4652,1.4653,1.4652,1.4653
EURUSD,20080117,072500,1.4653,1.4654,1.4653,1.4654
EURUSD,20080117,072600,1.4655,1.4656,1.4655,1.4656
EURUSD,20080117,072700,1.4656,1.4657,1.4655,1.4656
EURUSD,20080117,072800,1.4657,1.4659,1.4656,1.4659
EURUSD,20080117,072900,1.4660,1.4661,1.4660,1.4660
EURUSD,20080117,073000,1.4659,1.4659,1.4658,1.4658
EURUSD,20080117,073100,1.4658,1.4658,1.4656,1.4656
EURUSD,20080117,073200,1.4657,1.4657,1.4656,1.4656
EURUSD,20080117,073300,1.4656,1.4659,1.4656,1.4659
EURUSD,20080117,073400,1.4659,1.4662,1.4659,1.4662
EURUSD,20080117,073500,1.4663,1.4667,1.4663,1.4666
EURUSD,20080117,073600,1.4667,1.4667,1.4664,1.4664
EURUSD,20080117,073700,1.4664,1.4664,1.4661,1.4661
EURUSD,20080117,073800,1.4662,1.4662,1.4660,1.4661
EURUSD,20080117,073900,1.4662,1.4662,1.4661,1.4661
EURUSD,20080117,074000,1.4662,1.4662,1.4660,1.4660
EURUSD,20080117,074100,1.4661,1.4661,1.4660,1.4661
EURUSD,20080117,074200,1.4662,1.4662,1.4662,1.4662
EURUSD,20080117,074300,1.4662,1.4662,1.4660,1.4661
EURUSD,20080117,074400,1.4660,1.4660,1.4660,1.4660
EURUSD,20080117,074500,1.4660,1.4663,1.4660,1.4662
EURUSD,20080117,074600,1.4662,1.4664,1.4662,1.4664
EURUSD,20080117,074700,1.4665,1.4665,1.4662,1.4663
EURUSD,20080117,074800,1.4664,1.4665,1.4664,1.4664
EURUSD,20080117,074900,1.4664,1.4665,1.4663,1.4665
EURUSD,20080117,075000,1.4666,1.4674,1.4666,1.4673
EURUSD,20080117,075100,1.4674,1.4674,1.4673,1.4673
EURUSD,20080117,075200,1.4673,1.4673,1.4673,1.4673
EURUSD,20080117,075300,1.4672,1.4674,1.4672,1.4673
EURUSD,20080117,075400,1.4672,1.4673,1.4672,1.4673
EURUSD,20080117,075500,1.4672,1.4673,1.4672,1.4673
EURUSD,20080117,075600,1.4672,1.4673,1.4671,1.4672
EURUSD,20080117,075700,1.4671,1.4673,1.4669,1.4673
EURUSD,20080117,075800,1.4674,1.4677,1.4674,1.4675
EURUSD,20080117,075900,1.4675,1.4675,1.4671,1.4671
EURUSD,20080117,080000,1.4670,1.4671,1.4670,1.4670
EURUSD,20080117,080100,1.4671,1.4673,1.4663,1.4663
EURUSD,20080117,080200,1.4662,1.4663,1.4655,1.4655
EURUSD,20080117,080300,1.4654,1.4656,1.4652,1.4655
EURUSD,20080117,080400,1.4656,1.4658,1.4656,1.4658
EURUSD,20080117,080500,1.4659,1.4659,1.4655,1.4656
EURUSD,20080117,080600,1.4655,1.4655,1.4653,1.4654
EURUSD,20080117,080700,1.4655,1.4658,1.4655,1.4657
EURUSD,20080117,080800,1.4656,1.4657,1.4655,1.4655
EURUSD,20080117,080900,1.4655,1.4655,1.4655,1.4655
EURUSD,20080117,081000,1.4655,1.4656,1.4655,1.4656
EURUSD,20080117,081100,1.4656,1.4656,1.4656,1.4656
EURUSD,20080117,081200,1.4656,1.4659,1.4656,1.4659
EURUSD,20080117,081300,1.4660,1.4660,1.4659,1.4659
EURUSD,20080117,081400,1.4659,1.4659,1.4658,1.4659
EURUSD,20080117,081500,1.4658,1.4658,1.4656,1.4656
EURUSD,20080117,081600,1.4656,1.4656,1.4655,1.4655
EURUSD,20080117,081700,1.4654,1.4655,1.4649,1.4650
EURUSD,20080117,081800,1.4649,1.4650,1.4648,1.4648
EURUSD,20080117,081900,1.4649,1.4649,1.4647,1.4649
EURUSD,20080117,082000,1.4650,1.4650,1.4647,1.4648
EURUSD,20080117,082100,1.4649,1.4649,1.4646,1.4647
EURUSD,20080117,082200,1.4646,1.4646,1.4642,1.4645
EURUSD,20080117,082300,1.4646,1.4647,1.4646,1.4646
EURUSD,20080117,082400,1.4647,1.4647,1.4646,1.4646
EURUSD,20080117,082500,1.4647,1.4650,1.4647,1.4649
EURUSD,20080117,082600,1.4648,1.4650,1.4648,1.4648
EURUSD,20080117,082700,1.4647,1.4647,1.4645,1.4645
EURUSD,20080117,082800,1.4646,1.4646,1.4645,1.4646
EURUSD,20080117,082900,1.4645,1.4645,1.4641,1.4641
EURUSD,20080117,083000,1.4640,1.4643,1.4640,1.4643
EURUSD,20080117,083100,1.4643,1.4646,1.4643,1.4644
EURUSD,20080117,083200,1.4645,1.4645,1.4642,1.4642
EURUSD,20080117,083300,1.4641,1.4641,1.4638,1.4641
EURUSD,20080117,083400,1.4640,1.4645,1.4640,1.4645
EURUSD,20080117,083500,1.4646,1.4646,1.4645,1.4646
EURUSD,20080117,083600,1.4647,1.4647,1.4643,1.4643
EURUSD,20080117,083700,1.4642,1.4644,1.4640,1.4644
EURUSD,20080117,083800,1.4645,1.4646,1.4643,1.4645
EURUSD,20080117,083900,1.4644,1.4645,1.4644,1.4644
EURUSD,20080117,084000,1.4643,1.4644,1.4643,1.4643
EURUSD,20080117,084100,1.4642,1.4643,1.4641,1.4642
EURUSD,20080117,084200,1.4641,1.4641,1.4637,1.4640
EURUSD,20080117,084300,1.4641,1.4644,1.4641,1.4644
EURUSD,20080117,084400,1.4645,1.4645,1.4640,1.4641
EURUSD,20080117,084500,1.4640,1.4643,1.4640,1.4643
EURUSD,20080117,084600,1.4643,1.4643,1.4642,1.4643
EURUSD,20080117,084700,1.4644,1.4647,1.4644,1.4647
EURUSD,20080117,084800,1.4646,1.4648,1.4646,1.4646
EURUSD,20080117,084900,1.4645,1.4646,1.4643,1.4646
EURUSD,20080117,085000,1.4647,1.4648,1.4646,1.4648
EURUSD,20080117,085100,1.4649,1.4650,1.4648,1.4650
EURUSD,20080117,085200,1.4650,1.4652,1.4650,1.4651
EURUSD,20080117,085300,1.4650,1.4651,1.4650,1.4650
EURUSD,20080117,085400,1.4649,1.4650,1.4649,1.4650
EURUSD,20080117,085500,1.4649,1.4649,1.4647,1.4647
EURUSD,20080117,085600,1.4648,1.4648,1.4646,1.4646
EURUSD,20080117,085700,1.4645,1.4645,1.4643,1.4643
EURUSD,20080117,085800,1.4642,1.4644,1.4642,1.4644
EURUSD,20080117,085900,1.4644,1.4647,1.4644,1.4647
EURUSD,20080117,090000,1.4646,1.4647,1.4646,1.4646
EURUSD,20080117,090100,1.4647,1.4647,1.4646,1.4646
EURUSD,20080117,090200,1.4646,1.4646,1.4638,1.4638
EURUSD,20080117,090300,1.4637,1.4637,1.4634,1.4634
EURUSD,20080117,090400,1.4634,1.4637,1.4634,1.4637
EURUSD,20080117,090500,1.4636,1.4637,1.4635,1.4635
EURUSD,20080117,090600,1.4636,1.4636,1.4633,1.4633
EURUSD,20080117,090700,1.4632,1.4634,1.4631,1.4634
EURUSD,20080117,090800,1.4633,1.4635,1.4633,1.4634
EURUSD,20080117,090900,1.4635,1.4635,1.4631,1.4631
EURUSD,20080117,091000,1.4630,1.4630,1.4623,1.4623
EURUSD,20080117,091100,1.4622,1.4622,1.4614,1.4614
EURUSD,20080117,091200,1.4613,1.4615,1.4613,1.4614
EURUSD,20080117,091300,1.4615,1.4619,1.4614,1.4614
EURUSD,20080117,091400,1.4615,1.4620,1.4615,1.4620
EURUSD,20080117,091500,1.4619,1.4619,1.4612,1.4613
EURUSD,20080117,091600,1.4614,1.4620,1.4614,1.4616
EURUSD,20080117,091700,1.4615,1.4619,1.4615,1.4615
EURUSD,20080117,091800,1.4614,1.4616,1.4614,1.4616
EURUSD,20080117,091900,1.4617,1.4621,1.4617,1.4619
EURUSD,20080117,092000,1.4620,1.4620,1.4613,1.4616
EURUSD,20080117,092100,1.4615,1.4616,1.4612,1.4613
EURUSD,20080117,092200,1.4612,1.4612,1.4607,1.4607
EURUSD,20080117,092300,1.4606,1.4607,1.4605,1.4605
EURUSD,20080117,092400,1.4604,1.4606,1.4604,1.4604
EURUSD,20080117,092500,1.4605,1.4605,1.4602,1.4603
EURUSD,20080117,092600,1.4604,1.4604,1.4597,1.4599
EURUSD,20080117,092700,1.4598,1.4598,1.4590,1.4591
EURUSD,20080117,092800,1.4592,1.4594,1.4591,1.4593
EURUSD,20080117,092900,1.4594,1.4595,1.4589,1.4590
EURUSD,20080117,093000,1.4591,1.4592,1.4589,1.4591
EURUSD,20080117,093100,1.4590,1.4590,1.4588,1.4590
EURUSD,20080117,093200,1.4591,1.4594,1.4591,1.4594
EURUSD,20080117,093300,1.4594,1.4598,1.4594,1.4597
EURUSD,20080117,093400,1.4598,1.4605,1.4598,1.4603
EURUSD,20080117,093500,1.4604,1.4606,1.4604,1.4605
EURUSD,20080117,093600,1.4604,1.4607,1.4604,1.4605
EURUSD,20080117,093700,1.4606,1.4606,1.4603,1.4604
EURUSD,20080117,093800,1.4603,1.4603,1.4600,1.4602
EURUSD,20080117,093900,1.4603,1.4605,1.4602,1.4604
EURUSD,20080117,094000,1.4605,1.4607,1.4604,1.4607
EURUSD,20080117,094100,1.4608,1.4611,1.4608,1.4610
EURUSD,20080117,094200,1.4609,1.4609,1.4609,1.4609
EURUSD,20080117,094300,1.4609,1.4609,1.4606,1.4606
EURUSD,20080117,094400,1.4606,1.4606,1.4604,1.4604
EURUSD,20080117,094500,1.4605,1.4606,1.4604,1.4606
EURUSD,20080117,094600,1.4606,1.4606,1.4605,1.4605
EURUSD,20080117,094700,1.4604,1.4605,1.4604,1.4605
EURUSD,20080117,094800,1.4606,1.4606,1.4605,1.4605
EURUSD,20080117,094900,1.4606,1.4606,1.4604,1.4604
EURUSD,20080117,095000,1.4603,1.4603,1.4601,1.4602
EURUSD,20080117,095100,1.4603,1.4605,1.4603,1.4605
EURUSD,20080117,095200,1.4606,1.4607,1.4605,1.4606
EURUSD,20080117,095300,1.4607,1.4615,1.4607,1.4615
EURUSD,20080117,095400,1.4616,1.4616,1.4612,1.4613
EURUSD,20080117,095500,1.4614,1.4623,1.4614,1.4620
EURUSD,20080117,095600,1.4621,1.4624,1.4621,1.4623
EURUSD,20080117,095700,1.4622,1.4623,1.4619,1.4619
EURUSD,20080117,095800,1.4618,1.4619,1.4617,1.4617
EURUSD,20080117,095900,1.4616,1.4616,1.4613,1.4614
EURUSD,20080117,100000,1.4613,1.4613,1.4612,1.4612
EURUSD,20080117,100100,1.4613,1.4615,1.4612,1.4614
EURUSD,20080117,100200,1.4614,1.4614,1.4612,1.4612
EURUSD,20080117,100300,1.4611,1.4616,1.4611,1.4615
EURUSD,20080117,100400,1.4614,1.4617,1.4614,1.4616
EURUSD,20080117,100500,1.4617,1.4618,1.4614,1.4616
EURUSD,20080117,100600,1.4615,1.4616,1.4615,1.4615
EURUSD,20080117,100700,1.4615,1.4616,1.4615,1.4616
EURUSD,20080117,100800,1.4616,1.4616,1.4613,1.4613
EURUSD,20080117,100900,1.4612,1.4612,1.4610,1.4612
EURUSD,20080117,101000,1.4611,1.4611,1.4610,1.4611
EURUSD,20080117,101100,1.4610,1.4612,1.4610,1.4611
EURUSD,20080117,101200,1.4612,1.4612,1.4610,1.4610
EURUSD,20080117,101300,1.4609,1.4609,1.4607,1.4609
EURUSD,20080117,101400,1.4610,1.4612,1.4610,1.4610
EURUSD,20080117,101500,1.4611,1.4615,1.4611,1.4613
EURUSD,20080117,101600,1.4612,1.4612,1.4610,1.4612
EURUSD,20080117,101700,1.4611,1.4612,1.4609,1.4609
EURUSD,20080117,101800,1.4610,1.4612,1.4610,1.4612
EURUSD,20080117,101900,1.4612,1.4612,1.4612,1.4612
EURUSD,20080117,102000,1.4612,1.4614,1.4612,1.4614
EURUSD,20080117,102100,1.4614,1.4618,1.4614,1.4618
EURUSD,20080117,102200,1.4619,1.4619,1.4617,1.4617
EURUSD,20080117,102300,1.4616,1.4616,1.4614,1.4615
EURUSD,20080117,102400,1.4616,1.4617,1.4615,1.4616
EURUSD,20080117,102500,1.4616,1.4617,1.4616,1.4617
EURUSD,20080117,102600,1.4616,1.4616,1.4616,1.4616
EURUSD,20080117,102700,1.4616,1.4619,1.4615,1.4618
EURUSD,20080117,102800,1.4619,1.4621,1.4619,1.4621
EURUSD,20080117,102900,1.4622,1.4622,1.4621,1.4621
EURUSD,20080117,103000,1.4621,1.4622,1.4620,1.4621
EURUSD,20080117,103100,1.4620,1.4622,1.4620,1.4621
EURUSD,20080117,103200,1.4622,1.4622,1.4612,1.4613
EURUSD,20080117,103300,1.4612,1.4614,1.4612,1.4614
EURUSD,20080117,103400,1.4614,1.4614,1.4611,1.4611
EURUSD,20080117,103500,1.4610,1.4611,1.4607,1.4607
EURUSD,20080117,103600,1.4608,1.4610,1.4608,1.4610
EURUSD,20080117,103700,1.4611,1.4613,1.4611,1.4613
EURUSD,20080117,103800,1.4614,1.4615,1.4614,1.4615
EURUSD,20080117,103900,1.4615,1.4616,1.4615,1.4616
EURUSD,20080117,104000,1.4617,1.4617,1.4615,1.4615
EURUSD,20080117,104100,1.4616,1.4619,1.4616,1.4619
EURUSD,20080117,104200,1.4620,1.4621,1.4620,1.4621
EURUSD,20080117,104300,1.4620,1.4622,1.4620,1.4621
EURUSD,20080117,104400,1.4621,1.4622,1.4621,1.4622
EURUSD,20080117,104500,1.4622,1.4623,1.4622,1.4622
EURUSD,20080117,104600,1.4621,1.4621,1.4620,1.4620
EURUSD,20080117,104700,1.4620,1.4622,1.4618,1.4622
EURUSD,20080117,104800,1.4622,1.4622,1.4619,1.4619
EURUSD,20080117,104900,1.4618,1.4618,1.4617,1.4618
EURUSD,20080117,105000,1.4618,1.4621,1.4618,1.4618
EURUSD,20080117,105100,1.4617,1.4618,1.4617,1.4618
EURUSD,20080117,105200,1.4619,1.4619,1.4618,1.4619
EURUSD,20080117,105300,1.4618,1.4618,1.4614,1.4615
EURUSD,20080117,105400,1.4614,1.4614,1.4614,1.4614
EURUSD,20080117,105500,1.4615,1.4617,1.4615,1.4617
EURUSD,20080117,105600,1.4618,1.4619,1.4618,1.4619
EURUSD,20080117,105700,1.4618,1.4618,1.4617,1.4617
EURUSD,20080117,105800,1.4617,1.4618,1.4616,1.4616
EURUSD,20080117,105900,1.4617,1.4617,1.4616,1.4617
EURUSD,20080117,110000,1.4616,1.4616,1.4614,1.4615
EURUSD,20080117,110100,1.4616,1.4617,1.4616,1.4616
EURUSD,20080117,110200,1.4616,1.4616,1.4615,1.4615
EURUSD,20080117,110300,1.4614,1.4615,1.4614,1.4614
EURUSD,20080117,110400,1.4615,1.4615,1.4614,1.4614
EURUSD,20080117,110500,1.4615,1.4615,1.4613,1.4613
EURUSD,20080117,110600,1.4612,1.4615,1.4612,1.4614
EURUSD,20080117,110700,1.4615,1.4618,1.4615,1.4616
EURUSD,20080117,110800,1.4617,1.4617,1.4616,1.4616
EURUSD,20080117,110900,1.4616,1.4616,1.4614,1.4615
EURUSD,20080117,111000,1.4614,1.4614,1.4612,1.4612
EURUSD,20080117,111100,1.4613,1.4616,1.4613,1.4615
EURUSD,20080117,111200,1.4614,1.4615,1.4612,1.4615
EURUSD,20080117,111300,1.4616,1.4616,1.4610,1.4611
EURUSD,20080117,111400,1.4610,1.4611,1.4610,1.4611
EURUSD,20080117,111500,1.4611,1.4613,1.4611,1.4612
EURUSD,20080117,111600,1.4613,1.4614,1.4612,1.4613
EURUSD,20080117,111700,1.4612,1.4613,1.4612,1.4612
EURUSD,20080117,111800,1.4612,1.4613,1.4612,1.4613
EURUSD,20080117,111900,1.4614,1.4615,1.4614,1.4615
EURUSD,20080117,112000,1.4615,1.4615,1.4614,1.4614
EURUSD,20080117,112100,1.4614,1.4614,1.4610,1.4610
EURUSD,20080117,112200,1.4609,1.4611,1.4609,1.4611
EURUSD,20080117,112300,1.4611,1.4612,1.4609,1.4610
EURUSD,20080117,112400,1.4610,1.4610,1.4608,1.4609
EURUSD,20080117,112500,1.4610,1.4610,1.4608,1.4608
EURUSD,20080117,112600,1.4609,1.4609,1.4606,1.4607
EURUSD,20080117,112700,1.4607,1.4608,1.4607,1.4608
EURUSD,20080117,112800,1.4609,1.4610,1.4609,1.4610
EURUSD,20080117,112900,1.4609,1.4610,1.4609,1.4609
EURUSD,20080117,113000,1.4610,1.4610,1.4603,1.4603
EURUSD,20080117,113100,1.4602,1.4608,1.4601,1.4608
EURUSD,20080117,113200,1.4609,1.4609,1.4606,1.4606
EURUSD,20080117,113300,1.4605,1.4608,1.4605,1.4607
EURUSD,20080117,113400,1.4608,1.4611,1.4608,1.4610
EURUSD,20080117,113500,1.4611,1.4612,1.4610,1.4610
EURUSD,20080117,113600,1.4609,1.4609,1.4605,1.4607
EURUSD,20080117,113700,1.4607,1.4607,1.4606,1.4607
EURUSD,20080117,113800,1.4606,1.4609,1.4606,1.4609
EURUSD,20080117,113900,1.4609,1.4609,1.4607,1.4608
EURUSD,20080117,114000,1.4608,1.4608,1.4608,1.4608
EURUSD,20080117,114100,1.4607,1.4607,1.4604,1.4604
EURUSD,20080117,114200,1.4605,1.4605,1.4603,1.4604
EURUSD,20080117,114300,1.4603,1.4605,1.4603,1.4605
EURUSD,20080117,114400,1.4604,1.4607,1.4604,1.4607
EURUSD,20080117,114500,1.4607,1.4609,1.4607,1.4609
EURUSD,20080117,114600,1.4608,1.4612,1.4607,1.4607
EURUSD,20080117,114700,1.4608,1.4609,1.4607,1.4607
EURUSD,20080117,114800,1.4607,1.4611,1.4607,1.4610
EURUSD,20080117,114900,1.4609,1.4609,1.4609,1.4609
EURUSD,20080117,115000,1.4609,1.4610,1.4609,1.4610
EURUSD,20080117,115100,1.4609,1.4609,1.4609,1.4609
EURUSD,20080117,115200,1.4608,1.4608,1.4608,1.4608
EURUSD,20080117,115300,1.4609,1.4610,1.4608,1.4610
EURUSD,20080117,115400,1.4609,1.4610,1.4604,1.4604
EURUSD,20080117,115500,1.4605,1.4606,1.4605,1.4606
EURUSD,20080117,115600,1.4607,1.4608,1.4607,1.4608
EURUSD,20080117,115700,1.4608,1.4609,1.4607,1.4607
EURUSD,20080117,115800,1.4607,1.4607,1.4605,1.4605
EURUSD,20080117,115900,1.4606,1.4608,1.4606,1.4607
EURUSD,20080117,120000,1.4608,1.4612,1.4608,1.4612
EURUSD,20080117,120100,1.4612,1.4614,1.4612,1.4614
EURUSD,20080117,120200,1.4614,1.4615,1.4614,1.4615
EURUSD,20080117,120300,1.4615,1.4615,1.4614,1.4614
EURUSD,20080117,120400,1.4614,1.4615,1.4614,1.4615
EURUSD,20080117,120500,1.4615,1.4623,1.4615,1.4622
EURUSD,20080117,120600,1.4622,1.4622,1.4621,1.4621
EURUSD,20080117,120700,1.4620,1.4620,1.4618,1.4618
EURUSD,20080117,120800,1.4618,1.4620,1.4618,1.4619
EURUSD,20080117,120900,1.4620,1.4620,1.4620,1.4620
EURUSD,20080117,121000,1.4619,1.4620,1.4617,1.4620
EURUSD,20080117,121100,1.4619,1.4619,1.4616,1.4616
EURUSD,20080117,121200,1.4615,1.4615,1.4613,1.4613
EURUSD,20080117,121300,1.4614,1.4614,1.4614,1.4614
EURUSD,20080117,121400,1.4615,1.4615,1.4612,1.4613
EURUSD,20080117,121500,1.4613,1.4618,1.4613,1.4618
EURUSD,20080117,121600,1.4619,1.4628,1.4619,1.4628
EURUSD,20080117,121700,1.4627,1.4636,1.4625,1.4636
EURUSD,20080117,121800,1.4635,1.4642,1.4635,1.4641
EURUSD,20080117,121900,1.4642,1.4656,1.4642,1.4651
EURUSD,20080117,122000,1.4650,1.4650,1.4647,1.4650
EURUSD,20080117,122100,1.4649,1.4653,1.4647,1.4653
EURUSD,20080117,122200,1.4654,1.4668,1.4654,1.4665
EURUSD,20080117,122300,1.4664,1.4665,1.4656,1.4656
EURUSD,20080117,122400,1.4655,1.4655,1.4647,1.4647
EURUSD,20080117,122500,1.4646,1.4646,1.4643,1.4643
EURUSD,20080117,122600,1.4644,1.4644,1.4636,1.4640
EURUSD,20080117,122700,1.4641,1.4643,1.4641,1.4642
EURUSD,20080117,122800,1.4643,1.4643,1.4638,1.4639
EURUSD,20080117,122900,1.4641,1.4649,1.4641,1.4648
EURUSD,20080117,123000,1.4647,1.4647,1.4640,1.4640
EURUSD,20080117,123100,1.4641,1.4643,1.4637,1.4637
EURUSD,20080117,123200,1.4637,1.4642,1.4637,1.4640
EURUSD,20080117,123300,1.4639,1.4641,1.4637,1.4639
EURUSD,20080117,123400,1.4638,1.4638,1.4635,1.4636
EURUSD,20080117,123500,1.4635,1.4638,1.4635,1.4638
EURUSD,20080117,123600,1.4639,1.4640,1.4638,1.4640
EURUSD,20080117,123700,1.4639,1.4649,1.4639,1.4647
EURUSD,20080117,123800,1.4646,1.4647,1.4643,1.4643
EURUSD,20080117,123900,1.4642,1.4643,1.4640,1.4640
EURUSD,20080117,124000,1.4639,1.4644,1.4638,1.4642
EURUSD,20080117,124100,1.4643,1.4643,1.4642,1.4643
EURUSD,20080117,124200,1.4644,1.4645,1.4644,1.4645
EURUSD,20080117,124300,1.4645,1.4645,1.4642,1.4642
EURUSD,20080117,124400,1.4641,1.4642,1.4638,1.4642
EURUSD,20080117,124500,1.4641,1.4641,1.4637,1.4638
EURUSD,20080117,124600,1.4639,1.4643,1.4638,1.4642
EURUSD,20080117,124700,1.4643,1.4645,1.4643,1.4644
EURUSD,20080117,124800,1.4644,1.4644,1.4641,1.4642
EURUSD,20080117,124900,1.4641,1.4645,1.4641,1.4645
EURUSD,20080117,125000,1.4646,1.4647,1.4646,1.4646
EURUSD,20080117,125100,1.4646,1.4648,1.4646,1.4647
EURUSD,20080117,125200,1.4647,1.4652,1.4647,1.4651
EURUSD,20080117,125300,1.4651,1.4651,1.4648,1.4648
EURUSD,20080117,125400,1.4647,1.4651,1.4647,1.4651
EURUSD,20080117,125500,1.4650,1.4650,1.4648,1.4648
EURUSD,20080117,125600,1.4647,1.4650,1.4647,1.4650
EURUSD,20080117,125700,1.4651,1.4652,1.4651,1.4651
EURUSD,20080117,125800,1.4652,1.4652,1.4650,1.4650
EURUSD,20080117,125900,1.4651,1.4651,1.4650,1.4651
EURUSD,20080117,130000,1.4650,1.4650,1.4648,1.4648
EURUSD,20080117,130100,1.4647,1.4656,1.4645,1.4656
EURUSD,20080117,130200,1.4657,1.4657,1.4651,1.4651
EURUSD,20080117,130300,1.4650,1.4655,1.4650,1.4655
EURUSD,20080117,130400,1.4656,1.4657,1.4654,1.4654
EURUSD,20080117,130500,1.4653,1.4656,1.4653,1.4656
EURUSD,20080117,130600,1.4656,1.4661,1.4656,1.4658
EURUSD,20080117,130700,1.4659,1.4659,1.4658,1.4658
EURUSD,20080117,130800,1.4659,1.4659,1.4654,1.4654
EURUSD,20080117,130900,1.4653,1.4653,1.4651,1.4651
EURUSD,20080117,131000,1.4650,1.4653,1.4650,1.4652
EURUSD,20080117,131100,1.4651,1.4654,1.4651,1.4654
EURUSD,20080117,131200,1.4655,1.4660,1.4654,1.4658
EURUSD,20080117,131300,1.4657,1.4658,1.4657,1.4658
EURUSD,20080117,131400,1.4657,1.4663,1.4655,1.4663
EURUSD,20080117,131500,1.4664,1.4665,1.4662,1.4664
EURUSD,20080117,131600,1.4663,1.4665,1.4663,1.4665
EURUSD,20080117,131700,1.4666,1.4672,1.4666,1.4672
EURUSD,20080117,131800,1.4673,1.4677,1.4673,1.4674
EURUSD,20080117,131900,1.4675,1.4675,1.4672,1.4672
EURUSD,20080117,132000,1.4671,1.4671,1.4666,1.4666
EURUSD,20080117,132100,1.4665,1.4668,1.4665,1.4665
EURUSD,20080117,132200,1.4666,1.4666,1.4664,1.4666
EURUSD,20080117,132300,1.4665,1.4672,1.4665,1.4671
EURUSD,20080117,132400,1.4670,1.4670,1.4669,1.4670
EURUSD,20080117,132500,1.4669,1.4669,1.4666,1.4669
EURUSD,20080117,132600,1.4670,1.4670,1.4668,1.4670
EURUSD,20080117,132700,1.4669,1.4671,1.4668,1.4668
EURUSD,20080117,132800,1.4667,1.4667,1.4665,1.4665
EURUSD,20080117,132900,1.4664,1.4667,1.4664,1.4667
EURUSD,20080117,133000,1.4667,1.4671,1.4667,1.4670
EURUSD,20080117,133100,1.4671,1.4692,1.4671,1.4692
EURUSD,20080117,133200,1.4694,1.4698,1.4692,1.4697
EURUSD,20080117,133300,1.4696,1.4696,1.4689,1.4690
EURUSD,20080117,133400,1.4689,1.4689,1.4685,1.4686
EURUSD,20080117,133500,1.4685,1.4686,1.4684,1.4684
EURUSD,20080117,133600,1.4683,1.4694,1.4682,1.4693
EURUSD,20080117,133700,1.4694,1.4694,1.4689,1.4690
EURUSD,20080117,133800,1.4691,1.4703,1.4690,1.4703
EURUSD,20080117,133900,1.4704,1.4704,1.4697,1.4697
EURUSD,20080117,134000,1.4696,1.4696,1.4693,1.4693
EURUSD,20080117,134100,1.4692,1.4693,1.4688,1.4689
EURUSD,20080117,134200,1.4690,1.4690,1.4688,1.4689
EURUSD,20080117,134300,1.4690,1.4693,1.4690,1.4690
EURUSD,20080117,134400,1.4689,1.4691,1.4689,1.4690
EURUSD,20080117,134500,1.4689,1.4691,1.4689,1.4691
EURUSD,20080117,134600,1.4694,1.4697,1.4694,1.4697
EURUSD,20080117,134700,1.4696,1.4696,1.4694,1.4694
EURUSD,20080117,134800,1.4694,1.4698,1.4693,1.4698
EURUSD,20080117,134900,1.4697,1.4702,1.4697,1.4702
EURUSD,20080117,135000,1.4704,1.4708,1.4704,1.4705
EURUSD,20080117,135100,1.4704,1.4704,1.4700,1.4701
EURUSD,20080117,135200,1.4702,1.4702,1.4698,1.4699
EURUSD,20080117,135300,1.4698,1.4698,1.4696,1.4696
EURUSD,20080117,135400,1.4696,1.4696,1.4694,1.4695
EURUSD,20080117,135500,1.4696,1.4696,1.4693,1.4693
EURUSD,20080117,135600,1.4693,1.4693,1.4692,1.4693
EURUSD,20080117,135700,1.4692,1.4692,1.4686,1.4686
EURUSD,20080117,135800,1.4687,1.4689,1.4686,1.4689
EURUSD,20080117,135900,1.4688,1.4688,1.4687,1.4687
EURUSD,20080117,140000,1.4688,1.4692,1.4688,1.4692
EURUSD,20080117,140100,1.4691,1.4692,1.4691,1.4691
EURUSD,20080117,140200,1.4692,1.4693,1.4692,1.4693
EURUSD,20080117,140300,1.4694,1.4694,1.4693,1.4694
EURUSD,20080117,140400,1.4695,1.4696,1.4694,1.4695
EURUSD,20080117,140500,1.4694,1.4694,1.4691,1.4691
EURUSD,20080117,140600,1.4692,1.4692,1.4690,1.4690
EURUSD,20080117,140700,1.4689,1.4691,1.4689,1.4691
EURUSD,20080117,140800,1.4692,1.4692,1.4687,1.4687
EURUSD,20080117,140900,1.4686,1.4688,1.4686,1.4688
EURUSD,20080117,141000,1.4689,1.4689,1.4686,1.4686
EURUSD,20080117,141100,1.4685,1.4685,1.4684,1.4684
EURUSD,20080117,141200,1.4685,1.4685,1.4683,1.4683
EURUSD,20080117,141300,1.4683,1.4685,1.4683,1.4684
EURUSD,20080117,141400,1.4685,1.4687,1.4684,1.4687
EURUSD,20080117,141500,1.4688,1.4689,1.4688,1.4688
EURUSD,20080117,141600,1.4689,1.4689,1.4688,1.4688
EURUSD,20080117,141700,1.4688,1.4688,1.4687,1.4687
EURUSD,20080117,141800,1.4687,1.4688,1.4686,1.4687
EURUSD,20080117,141900,1.4688,1.4688,1.4687,1.4688
EURUSD,20080117,142000,1.4689,1.4689,1.4688,1.4689
EURUSD,20080117,142100,1.4689,1.4691,1.4689,1.4689
EURUSD,20080117,142200,1.4690,1.4691,1.4689,1.4690
EURUSD,20080117,142300,1.4689,1.4691,1.4689,1.4690
EURUSD,20080117,142400,1.4690,1.4692,1.4690,1.4692
EURUSD,20080117,142500,1.4691,1.4691,1.4689,1.4689
EURUSD,20080117,142600,1.4689,1.4689,1.4687,1.4689
EURUSD,20080117,142700,1.4689,1.4689,1.4688,1.4689
EURUSD,20080117,142800,1.4689,1.4690,1.4688,1.4690
EURUSD,20080117,142900,1.4691,1.4691,1.4690,1.4690
EURUSD,20080117,143000,1.4689,1.4696,1.4687,1.4696
EURUSD,20080117,143100,1.4691,1.4697,1.4690,1.4693
EURUSD,20080117,143200,1.4694,1.4694,1.4688,1.4688
EURUSD,20080117,143300,1.4687,1.4687,1.4680,1.4683
EURUSD,20080117,143400,1.4682,1.4683,1.4681,1.4682
EURUSD,20080117,143500,1.4683,1.4683,1.4672,1.4672
EURUSD,20080117,143600,1.4671,1.4671,1.4660,1.4661
EURUSD,20080117,143700,1.4662,1.4664,1.4656,1.4659
EURUSD,20080117,143800,1.4660,1.4662,1.4658,1.4660
EURUSD,20080117,143900,1.4659,1.4663,1.4658,1.4662
EURUSD,20080117,144000,1.4663,1.4667,1.4663,1.4664
EURUSD,20080117,144100,1.4665,1.4667,1.4665,1.4666
EURUSD,20080117,144200,1.4665,1.4669,1.4665,1.4669
EURUSD,20080117,144300,1.4670,1.4675,1.4670,1.4674
EURUSD,20080117,144400,1.4673,1.4673,1.4667,1.4669
EURUSD,20080117,144500,1.4670,1.4674,1.4669,1.4674
EURUSD,20080117,144600,1.4673,1.4679,1.4673,1.4678
EURUSD,20080117,144700,1.4677,1.4677,1.4675,1.4675
EURUSD,20080117,144800,1.4674,1.4674,1.4668,1.4668
EURUSD,20080117,144900,1.4667,1.4667,1.4659,1.4660
EURUSD,20080117,145000,1.4661,1.4665,1.4661,1.4661
EURUSD,20080117,145100,1.4660,1.4660,1.4652,1.4656
EURUSD,20080117,145200,1.4657,1.4663,1.4657,1.4663
EURUSD,20080117,145300,1.4664,1.4666,1.4664,1.4666
EURUSD,20080117,145400,1.4665,1.4666,1.4665,1.4666
EURUSD,20080117,145500,1.4667,1.4671,1.4667,1.4670
EURUSD,20080117,145600,1.4669,1.4670,1.4668,1.4669
EURUSD,20080117,145700,1.4669,1.4672,1.4669,1.4672
EURUSD,20080117,145800,1.4671,1.4684,1.4671,1.4682
EURUSD,20080117,145900,1.4681,1.4682,1.4678,1.4682
EURUSD,20080117,150000,1.4681,1.4681,1.4676,1.4677
EURUSD,20080117,150100,1.4676,1.4677,1.4676,1.4677
EURUSD,20080117,150200,1.4676,1.4676,1.4672,1.4672
EURUSD,20080117,150300,1.4671,1.4675,1.4670,1.4674
EURUSD,20080117,150400,1.4673,1.4673,1.4668,1.4669
EURUSD,20080117,150500,1.4668,1.4671,1.4667,1.4670
EURUSD,20080117,150600,1.4669,1.4670,1.4666,1.4666
EURUSD,20080117,150700,1.4667,1.4668,1.4665,1.4665
EURUSD,20080117,150800,1.4664,1.4666,1.4661,1.4665
EURUSD,20080117,150900,1.4664,1.4670,1.4664,1.4669
EURUSD,20080117,151000,1.4668,1.4679,1.4667,1.4679
EURUSD,20080117,151100,1.4680,1.4681,1.4679,1.4679
EURUSD,20080117,151200,1.4680,1.4681,1.4678,1.4678
EURUSD,20080117,151300,1.4677,1.4677,1.4670,1.4671
EURUSD,20080117,151400,1.4672,1.4672,1.4669,1.4670
EURUSD,20080117,151500,1.4670,1.4670,1.4666,1.4670
EURUSD,20080117,151600,1.4671,1.4675,1.4671,1.4674
EURUSD,20080117,151700,1.4675,1.4675,1.4673,1.4673
EURUSD,20080117,151800,1.4674,1.4674,1.4671,1.4671
EURUSD,20080117,151900,1.4672,1.4673,1.4669,1.4669
EURUSD,20080117,152000,1.4670,1.4672,1.4668,1.4668
EURUSD,20080117,152100,1.4667,1.4667,1.4664,1.4666
EURUSD,20080117,152200,1.4667,1.4668,1.4664,1.4665
EURUSD,20080117,152300,1.4664,1.4665,1.4662,1.4663
EURUSD,20080117,152400,1.4662,1.4662,1.4660,1.4660
EURUSD,20080117,152500,1.4661,1.4661,1.4659,1.4661
EURUSD,20080117,152600,1.4662,1.4662,1.4660,1.4661
EURUSD,20080117,152700,1.4660,1.4661,1.4660,1.4661
EURUSD,20080117,152800,1.4661,1.4665,1.4661,1.4665
EURUSD,20080117,152900,1.4664,1.4665,1.4664,1.4665
EURUSD,20080117,153000,1.4666,1.4667,1.4664,1.4664
EURUSD,20080117,153100,1.4665,1.4665,1.4662,1.4663
EURUSD,20080117,153200,1.4664,1.4667,1.4663,1.4667
EURUSD,20080117,153300,1.4668,1.4675,1.4668,1.4674
EURUSD,20080117,153400,1.4673,1.4675,1.4673,1.4673
EURUSD,20080117,153500,1.4672,1.4675,1.4672,1.4675
EURUSD,20080117,153600,1.4674,1.4674,1.4670,1.4670
EURUSD,20080117,153700,1.4671,1.4672,1.4670,1.4672
EURUSD,20080117,153800,1.4673,1.4673,1.4672,1.4673
EURUSD,20080117,153900,1.4672,1.4673,1.4672,1.4673
EURUSD,20080117,154000,1.4672,1.4675,1.4672,1.4675
EURUSD,20080117,154100,1.4674,1.4676,1.4674,1.4676
EURUSD,20080117,154200,1.4677,1.4677,1.4676,1.4677
EURUSD,20080117,154300,1.4677,1.4679,1.4677,1.4678
EURUSD,20080117,154400,1.4677,1.4678,1.4676,1.4678
EURUSD,20080117,154500,1.4679,1.4682,1.4679,1.4682
EURUSD,20080117,154600,1.4684,1.4684,1.4678,1.4680
EURUSD,20080117,154700,1.4679,1.4681,1.4678,1.4680
EURUSD,20080117,154800,1.4681,1.4681,1.4679,1.4680
EURUSD,20080117,154900,1.4680,1.4682,1.4680,1.4682
EURUSD,20080117,155000,1.4681,1.4684,1.4681,1.4684
EURUSD,20080117,155100,1.4684,1.4684,1.4681,1.4681
EURUSD,20080117,155200,1.4682,1.4685,1.4682,1.4683
EURUSD,20080117,155300,1.4684,1.4690,1.4684,1.4690
EURUSD,20080117,155400,1.4689,1.4690,1.4688,1.4688
EURUSD,20080117,155500,1.4689,1.4691,1.4687,1.4687
EURUSD,20080117,155600,1.4686,1.4688,1.4686,1.4688
EURUSD,20080117,155700,1.4687,1.4688,1.4687,1.4687
EURUSD,20080117,155800,1.4686,1.4686,1.4685,1.4686
EURUSD,20080117,155900,1.4686,1.4686,1.4685,1.4685
EURUSD,20080117,160000,1.4685,1.4685,1.4681,1.4682
EURUSD,20080117,160100,1.4683,1.4707,1.4683,1.4707
EURUSD,20080117,160200,1.4711,1.4713,1.4705,1.4705
EURUSD,20080117,160300,1.4703,1.4703,1.4696,1.4696
EURUSD,20080117,160400,1.4697,1.4699,1.4694,1.4699
EURUSD,20080117,160500,1.4700,1.4703,1.4700,1.4701
EURUSD,20080117,160600,1.4700,1.4700,1.4695,1.4696
EURUSD,20080117,160700,1.4695,1.4697,1.4691,1.4691
EURUSD,20080117,160800,1.4692,1.4694,1.4692,1.4692
EURUSD,20080117,160900,1.4693,1.4693,1.4687,1.4690
EURUSD,20080117,161000,1.4691,1.4692,1.4690,1.4690
EURUSD,20080117,161100,1.4689,1.4690,1.4686,1.4688
EURUSD,20080117,161200,1.4687,1.4687,1.4678,1.4682
EURUSD,20080117,161300,1.4681,1.4686,1.4680,1.4686
EURUSD,20080117,161400,1.4685,1.4686,1.4685,1.4686
EURUSD,20080117,161500,1.4685,1.4686,1.4684,1.4686
EURUSD,20080117,161600,1.4685,1.4688,1.4684,1.4688
EURUSD,20080117,161700,1.4689,1.4689,1.4687,1.4688
EURUSD,20080117,161800,1.4689,1.4690,1.4687,1.4687
EURUSD,20080117,161900,1.4688,1.4694,1.4688,1.4692
EURUSD,20080117,162000,1.4691,1.4691,1.4687,1.4688
EURUSD,20080117,162100,1.4688,1.4689,1.4684,1.4684
EURUSD,20080117,162200,1.4685,1.4688,1.4684,1.4688
EURUSD,20080117,162300,1.4689,1.4689,1.4679,1.4679
EURUSD,20080117,162400,1.4680,1.4680,1.4669,1.4669
EURUSD,20080117,162500,1.4670,1.4670,1.4664,1.4664
EURUSD,20080117,162600,1.4663,1.4663,1.4654,1.4654
EURUSD,20080117,162700,1.4652,1.4660,1.4651,1.4657
EURUSD,20080117,162800,1.4658,1.4667,1.4658,1.4667
EURUSD,20080117,162900,1.4666,1.4672,1.4666,1.4672
EURUSD,20080117,163000,1.4671,1.4671,1.4667,1.4667
EURUSD,20080117,163100,1.4666,1.4670,1.4665,1.4669
EURUSD,20080117,163200,1.4670,1.4674,1.4670,1.4673
EURUSD,20080117,163300,1.4672,1.4673,1.4670,1.4671
EURUSD,20080117,163400,1.4672,1.4676,1.4672,1.4674
EURUSD,20080117,163500,1.4673,1.4674,1.4671,1.4673
EURUSD,20080117,163600,1.4674,1.4674,1.4673,1.4673
EURUSD,20080117,163700,1.4674,1.4682,1.4672,1.4681
EURUSD,20080117,163800,1.4682,1.4688,1.4682,1.4687
EURUSD,20080117,163900,1.4686,1.4687,1.4682,1.4687
EURUSD,20080117,164000,1.4686,1.4686,1.4680,1.4680
EURUSD,20080117,164100,1.4679,1.4679,1.4672,1.4673
EURUSD,20080117,164200,1.4674,1.4678,1.4674,1.4677
EURUSD,20080117,164300,1.4678,1.4682,1.4675,1.4676
EURUSD,20080117,164400,1.4677,1.4677,1.4674,1.4675
EURUSD,20080117,164500,1.4675,1.4680,1.4675,1.4680
EURUSD,20080117,164600,1.4679,1.4681,1.4675,1.4675
EURUSD,20080117,164700,1.4674,1.4677,1.4673,1.4677
EURUSD,20080117,164800,1.4678,1.4680,1.4675,1.4677
EURUSD,20080117,164900,1.4676,1.4677,1.4675,1.4675
EURUSD,20080117,165000,1.4676,1.4677,1.4676,1.4676
EURUSD,20080117,165100,1.4675,1.4676,1.4675,1.4675
EURUSD,20080117,165200,1.4676,1.4679,1.4676,1.4679
EURUSD,20080117,165300,1.4680,1.4681,1.4680,1.4681
EURUSD,20080117,165400,1.4680,1.4683,1.4680,1.4683
EURUSD,20080117,165500,1.4682,1.4683,1.4680,1.4683
EURUSD,20080117,165600,1.4683,1.4683,1.4682,1.4682
EURUSD,20080117,165700,1.4683,1.4685,1.4683,1.4684
EURUSD,20080117,165800,1.4683,1.4683,1.4681,1.4683
EURUSD,20080117,165900,1.4682,1.4683,1.4682,1.4683
EURUSD,20080117,170000,1.4684,1.4686,1.4684,1.4686
EURUSD,20080117,170100,1.4687,1.4688,1.4686,1.4688
EURUSD,20080117,170200,1.4689,1.4694,1.4688,1.4693
EURUSD,20080117,170300,1.4692,1.4692,1.4687,1.4687
EURUSD,20080117,170400,1.4688,1.4690,1.4687,1.4690
EURUSD,20080117,170500,1.4689,1.4689,1.4687,1.4687
EURUSD,20080117,170600,1.4686,1.4687,1.4686,1.4687
EURUSD,20080117,170700,1.4688,1.4690,1.4688,1.4688
EURUSD,20080117,170800,1.4687,1.4687,1.4684,1.4685
EURUSD,20080117,170900,1.4686,1.4688,1.4685,1.4688
EURUSD,20080117,171000,1.4689,1.4689,1.4687,1.4687
EURUSD,20080117,171100,1.4688,1.4691,1.4688,1.4690
EURUSD,20080117,171200,1.4689,1.4689,1.4686,1.4686
EURUSD,20080117,171300,1.4685,1.4689,1.4685,1.4689
EURUSD,20080117,171400,1.4688,1.4688,1.4685,1.4687
EURUSD,20080117,171500,1.4686,1.4688,1.4686,1.4686
EURUSD,20080117,171600,1.4685,1.4685,1.4684,1.4684
EURUSD,20080117,171700,1.4683,1.4683,1.4680,1.4681
EURUSD,20080117,171800,1.4680,1.4680,1.4676,1.4676
EURUSD,20080117,171900,1.4675,1.4675,1.4672,1.4674
EURUSD,20080117,172000,1.4675,1.4681,1.4675,1.4680
EURUSD,20080117,172100,1.4679,1.4680,1.4675,1.4676
EURUSD,20080117,172200,1.4677,1.4679,1.4676,1.4678
EURUSD,20080117,172300,1.4679,1.4681,1.4679,1.4681
EURUSD,20080117,172400,1.4680,1.4681,1.4680,1.4681
EURUSD,20080117,172500,1.4682,1.4683,1.4680,1.4680
EURUSD,20080117,172600,1.4681,1.4682,1.4677,1.4677
EURUSD,20080117,172700,1.4676,1.4680,1.4676,1.4680
EURUSD,20080117,172800,1.4681,1.4682,1.4680,1.4681
EURUSD,20080117,172900,1.4682,1.4685,1.4682,1.4684
EURUSD,20080117,173000,1.4684,1.4686,1.4684,1.4685
EURUSD,20080117,173100,1.4686,1.4686,1.4686,1.4686
EURUSD,20080117,173200,1.4686,1.4686,1.4685,1.4685
EURUSD,20080117,173300,1.4684,1.4688,1.4684,1.4684
EURUSD,20080117,173400,1.4683,1.4686,1.4683,1.4686
EURUSD,20080117,173500,1.4685,1.4687,1.4685,1.4686
EURUSD,20080117,173600,1.4685,1.4685,1.4681,1.4682
EURUSD,20080117,173700,1.4683,1.4685,1.4683,1.4684
EURUSD,20080117,173800,1.4683,1.4683,1.4678,1.4679
EURUSD,20080117,173900,1.4678,1.4678,1.4674,1.4674
EURUSD,20080117,174000,1.4675,1.4677,1.4674,1.4674
EURUSD,20080117,174100,1.4673,1.4676,1.4672,1.4675
EURUSD,20080117,174200,1.4675,1.4675,1.4674,1.4675
EURUSD,20080117,174300,1.4676,1.4680,1.4676,1.4680
EURUSD,20080117,174400,1.4680,1.4682,1.4680,1.4682
EURUSD,20080117,174500,1.4683,1.4683,1.4679,1.4680
EURUSD,20080117,174600,1.4681,1.4681,1.4680,1.4681
EURUSD,20080117,174700,1.4680,1.4681,1.4680,1.4680
EURUSD,20080117,174800,1.4680,1.4680,1.4679,1.4680
EURUSD,20080117,174900,1.4681,1.4688,1.4680,1.4687
EURUSD,20080117,175000,1.4686,1.4687,1.4685,1.4686
EURUSD,20080117,175100,1.4685,1.4688,1.4685,1.4688
EURUSD,20080117,175200,1.4688,1.4689,1.4685,1.4685
EURUSD,20080117,175300,1.4686,1.4686,1.4684,1.4686
EURUSD,20080117,175400,1.4687,1.4687,1.4685,1.4686
EURUSD,20080117,175500,1.4687,1.4687,1.4686,1.4686
EURUSD,20080117,175600,1.4687,1.4687,1.4685,1.4685
EURUSD,20080117,175700,1.4685,1.4685,1.4683,1.4684
EURUSD,20080117,175800,1.4684,1.4684,1.4683,1.4684
EURUSD,20080117,175900,1.4684,1.4685,1.4684,1.4685
EURUSD,20080117,180000,1.4686,1.4686,1.4685,1.4686
EURUSD,20080117,180100,1.4687,1.4690,1.4686,1.4690
EURUSD,20080117,180200,1.4689,1.4689,1.4688,1.4689
EURUSD,20080117,180300,1.4690,1.4690,1.4687,1.4687
EURUSD,20080117,180400,1.4688,1.4692,1.4688,1.4692
EURUSD,20080117,180500,1.4691,1.4692,1.4689,1.4689
EURUSD,20080117,180600,1.4690,1.4693,1.4690,1.4690
EURUSD,20080117,180700,1.4691,1.4691,1.4690,1.4690
EURUSD,20080117,180800,1.4689,1.4689,1.4688,1.4688
EURUSD,20080117,180900,1.4688,1.4689,1.4688,1.4689
EURUSD,20080117,181000,1.4689,1.4690,1.4688,1.4690
EURUSD,20080117,181100,1.4689,1.4689,1.4684,1.4684
EURUSD,20080117,181200,1.4683,1.4684,1.4682,1.4683
EURUSD,20080117,181300,1.4683,1.4683,1.4681,1.4682
EURUSD,20080117,181400,1.4683,1.4686,1.4683,1.4686
EURUSD,20080117,181500,1.4685,1.4685,1.4682,1.4685
EURUSD,20080117,181600,1.4684,1.4684,1.4681,1.4681
EURUSD,20080117,181700,1.4680,1.4682,1.4680,1.4681
EURUSD,20080117,181800,1.4680,1.4684,1.4679,1.4684
EURUSD,20080117,181900,1.4683,1.4686,1.4683,1.4686
EURUSD,20080117,182000,1.4685,1.4686,1.4684,1.4684
EURUSD,20080117,182100,1.4685,1.4686,1.4684,1.4686
EURUSD,20080117,182200,1.4687,1.4689,1.4687,1.4688
EURUSD,20080117,182300,1.4689,1.4691,1.4689,1.4690
EURUSD,20080117,182400,1.4689,1.4690,1.4688,1.4689
EURUSD,20080117,182500,1.4689,1.4689,1.4688,1.4689
EURUSD,20080117,182600,1.4689,1.4690,1.4689,1.4689
EURUSD,20080117,182700,1.4690,1.4691,1.4689,1.4691
EURUSD,20080117,182800,1.4691,1.4700,1.4691,1.4698
EURUSD,20080117,182900,1.4697,1.4697,1.4695,1.4695
EURUSD,20080117,183000,1.4695,1.4695,1.4693,1.4695
EURUSD,20080117,183100,1.4694,1.4694,1.4691,1.4692
EURUSD,20080117,183200,1.4691,1.4691,1.4689,1.4690
EURUSD,20080117,183300,1.4689,1.4690,1.4688,1.4688
EURUSD,20080117,183400,1.4689,1.4691,1.4689,1.4691
EURUSD,20080117,183500,1.4690,1.4691,1.4688,1.4688
EURUSD,20080117,183600,1.4688,1.4688,1.4682,1.4682
EURUSD,20080117,183700,1.4682,1.4686,1.4682,1.4686
EURUSD,20080117,183800,1.4687,1.4689,1.4687,1.4689
EURUSD,20080117,183900,1.4689,1.4689,1.4689,1.4689
EURUSD,20080117,184000,1.4688,1.4688,1.4687,1.4687
EURUSD,20080117,184100,1.4687,1.4687,1.4686,1.4686
EURUSD,20080117,184200,1.4685,1.4685,1.4683,1.4683
EURUSD,20080117,184300,1.4684,1.4684,1.4681,1.4682
EURUSD,20080117,184400,1.4681,1.4682,1.4680,1.4681
EURUSD,20080117,184500,1.4680,1.4680,1.4679,1.4680
EURUSD,20080117,184600,1.4679,1.4680,1.4679,1.4680
EURUSD,20080117,184700,1.4680,1.4682,1.4680,1.4682
EURUSD,20080117,184800,1.4683,1.4683,1.4683,1.4683
EURUSD,20080117,184900,1.4683,1.4686,1.4683,1.4685
EURUSD,20080117,185000,1.4685,1.4686,1.4685,1.4685
EURUSD,20080117,185100,1.4685,1.4688,1.4684,1.4688
EURUSD,20080117,185200,1.4689,1.4689,1.4687,1.4688
EURUSD,20080117,185300,1.4687,1.4688,1.4686,1.4686
EURUSD,20080117,185400,1.4686,1.4687,1.4686,1.4686
EURUSD,20080117,185500,1.4685,1.4686,1.4685,1.4685
EURUSD,20080117,185600,1.4686,1.4686,1.4683,1.4685
EURUSD,20080117,185700,1.4685,1.4685,1.4685,1.4685
EURUSD,20080117,185800,1.4686,1.4686,1.4685,1.4686
EURUSD,20080117,185900,1.4685,1.4686,1.4685,1.4686
EURUSD,20080117,190000,1.4686,1.4686,1.4686,1.4686
EURUSD,20080117,190100,1.4686,1.4688,1.4686,1.4688
EURUSD,20080117,190200,1.4688,1.4688,1.4687,1.4688
EURUSD,20080117,190300,1.4688,1.4689,1.4688,1.4689
EURUSD,20080117,190400,1.4689,1.4690,1.4688,1.4689
EURUSD,20080117,190500,1.4690,1.4691,1.4690,1.4691
EURUSD,20080117,190600,1.4690,1.4690,1.4689,1.4690
EURUSD,20080117,190700,1.4691,1.4691,1.4689,1.4689
EURUSD,20080117,190800,1.4690,1.4690,1.4690,1.4690
EURUSD,20080117,190900,1.4690,1.4690,1.4689,1.4689
EURUSD,20080117,191000,1.4690,1.4691,1.4689,1.4689
EURUSD,20080117,191100,1.4688,1.4688,1.4688,1.4688
EURUSD,20080117,191200,1.4688,1.4688,1.4687,1.4688
EURUSD,20080117,191300,1.4688,1.4688,1.4688,1.4688
EURUSD,20080117,191400,1.4689,1.4689,1.4688,1.4688
EURUSD,20080117,191500,1.4687,1.4689,1.4687,1.4689
EURUSD,20080117,191600,1.4688,1.4688,1.4685,1.4685
EURUSD,20080117,191700,1.4686,1.4687,1.4686,1.4686
EURUSD,20080117,191800,1.4687,1.4687,1.4686,1.4686
EURUSD,20080117,191900,1.4686,1.4686,1.4685,1.4685
EURUSD,20080117,192000,1.4685,1.4687,1.4685,1.4687
EURUSD,20080117,192100,1.4688,1.4689,1.4688,1.4688
EURUSD,20080117,192200,1.4687,1.4687,1.4684,1.4684
EURUSD,20080117,192300,1.4684,1.4685,1.4684,1.4684
EURUSD,20080117,192400,1.4685,1.4685,1.4684,1.4685
EURUSD,20080117,192500,1.4684,1.4685,1.4684,1.4685
EURUSD,20080117,192600,1.4685,1.4688,1.4685,1.4688
EURUSD,20080117,192700,1.4687,1.4687,1.4685,1.4686
EURUSD,20080117,192800,1.4685,1.4687,1.4685,1.4685
EURUSD,20080117,192900,1.4686,1.4687,1.4685,1.4687
EURUSD,20080117,193000,1.4688,1.4689,1.4686,1.4689
EURUSD,20080117,193100,1.4688,1.4688,1.4687,1.4688
EURUSD,20080117,193200,1.4688,1.4688,1.4687,1.4688
EURUSD,20080117,193300,1.4687,1.4690,1.4687,1.4690
EURUSD,20080117,193400,1.4691,1.4691,1.4688,1.4688
EURUSD,20080117,193500,1.4689,1.4690,1.4689,1.4689
EURUSD,20080117,193600,1.4689,1.4691,1.4688,1.4691
EURUSD,20080117,193700,1.4692,1.4692,1.4691,1.4692
EURUSD,20080117,193800,1.4691,1.4691,1.4690,1.4690
EURUSD,20080117,193900,1.4690,1.4691,1.4690,1.4691
EURUSD,20080117,194000,1.4691,1.4692,1.4691,1.4692
EURUSD,20080117,194100,1.4691,1.4691,1.4691,1.4691
EURUSD,20080117,194200,1.4691,1.4691,1.4689,1.4689
EURUSD,20080117,194300,1.4690,1.4690,1.4688,1.4690
EURUSD,20080117,194400,1.4689,1.4689,1.4689,1.4689
EURUSD,20080117,194500,1.4689,1.4689,1.4687,1.4687
EURUSD,20080117,194600,1.4688,1.4688,1.4687,1.4688
EURUSD,20080117,194700,1.4687,1.4688,1.4687,1.4687
EURUSD,20080117,194800,1.4688,1.4688,1.4688,1.4688
EURUSD,20080117,194900,1.4687,1.4688,1.4687,1.4687
EURUSD,20080117,195000,1.4687,1.4687,1.4687,1.4687
EURUSD,20080117,195100,1.4686,1.4687,1.4686,1.4687
EURUSD,20080117,195200,1.4687,1.4687,1.4686,1.4687
EURUSD,20080117,195300,1.4687,1.4687,1.4686,1.4687
EURUSD,20080117,195400,1.4686,1.4687,1.4686,1.4687
EURUSD,20080117,195500,1.4686,1.4687,1.4686,1.4687
EURUSD,20080117,195600,1.4687,1.4687,1.4686,1.4687
EURUSD,20080117,195700,1.4686,1.4687,1.4686,1.4686
EURUSD,20080117,195800,1.4686,1.4686,1.4684,1.4685
EURUSD,20080117,195900,1.4684,1.4684,1.4682,1.4682
EURUSD,20080117,200000,1.4681,1.4681,1.4680,1.4680
EURUSD,20080117,200100,1.4680,1.4680,1.4677,1.4677
EURUSD,20080117,200200,1.4678,1.4679,1.4678,1.4679
EURUSD,20080117,200300,1.4680,1.4681,1.4679,1.4681
EURUSD,20080117,200400,1.4681,1.4681,1.4679,1.4679
EURUSD,20080117,200500,1.4680,1.4680,1.4678,1.4678
EURUSD,20080117,200600,1.4677,1.4678,1.4676,1.4678
EURUSD,20080117,200700,1.4677,1.4680,1.4677,1.4679
EURUSD,20080117,200800,1.4678,1.4678,1.4676,1.4676
EURUSD,20080117,200900,1.4676,1.4676,1.4675,1.4675
EURUSD,20080117,201000,1.4676,1.4676,1.4674,1.4674
EURUSD,20080117,201100,1.4675,1.4675,1.4675,1.4675
EURUSD,20080117,201200,1.4675,1.4675,1.4672,1.4672
EURUSD,20080117,201300,1.4671,1.4671,1.4670,1.4671
EURUSD,20080117,201400,1.4671,1.4671,1.4670,1.4671
EURUSD,20080117,201500,1.4670,1.4672,1.4670,1.4671
EURUSD,20080117,201600,1.4670,1.4670,1.4669,1.4670
EURUSD,20080117,201700,1.4671,1.4674,1.4671,1.4673
EURUSD,20080117,201800,1.4674,1.4676,1.4674,1.4675
EURUSD,20080117,201900,1.4674,1.4675,1.4674,1.4675
EURUSD,20080117,202000,1.4676,1.4677,1.4676,1.4676
EURUSD,20080117,202100,1.4677,1.4677,1.4675,1.4675
EURUSD,20080117,202200,1.4676,1.4677,1.4676,1.4677
EURUSD,20080117,202300,1.4676,1.4676,1.4676,1.4676
EURUSD,20080117,202400,1.4676,1.4676,1.4675,1.4675
EURUSD,20080117,202500,1.4675,1.4675,1.4675,1.4675
EURUSD,20080117,202600,1.4675,1.4675,1.4674,1.4675
EURUSD,20080117,202700,1.4675,1.4675,1.4674,1.4674
EURUSD,20080117,202800,1.4674,1.4676,1.4674,1.4676
EURUSD,20080117,202900,1.4676,1.4676,1.4675,1.4675
EURUSD,20080117,203000,1.4676,1.4676,1.4675,1.4676
EURUSD,20080117,203100,1.4675,1.4675,1.4675,1.4675
EURUSD,20080117,203200,1.4676,1.4677,1.4676,1.4677
EURUSD,20080117,203300,1.4677,1.4677,1.4675,1.4676
EURUSD,20080117,203400,1.4676,1.4676,1.4674,1.4674
EURUSD,20080117,203500,1.4674,1.4674,1.4674,1.4674
EURUSD,20080117,203600,1.4674,1.4674,1.4673,1.4673
EURUSD,20080117,203700,1.4673,1.4673,1.4671,1.4671
EURUSD,20080117,203800,1.4670,1.4672,1.4670,1.4672
EURUSD,20080117,203900,1.4671,1.4672,1.4670,1.4670
EURUSD,20080117,204000,1.4671,1.4671,1.4671,1.4671
EURUSD,20080117,204100,1.4672,1.4672,1.4671,1.4671
EURUSD,20080117,204200,1.4670,1.4670,1.4668,1.4669
EURUSD,20080117,204300,1.4669,1.4669,1.4665,1.4665
EURUSD,20080117,204400,1.4664,1.4664,1.4655,1.4655
EURUSD,20080117,204500,1.4654,1.4658,1.4654,1.4655
EURUSD,20080117,204600,1.4656,1.4660,1.4656,1.4659
EURUSD,20080117,204700,1.4658,1.4659,1.4657,1.4659
EURUSD,20080117,204800,1.4660,1.4668,1.4660,1.4668
EURUSD,20080117,204900,1.4669,1.4669,1.4669,1.4669
EURUSD,20080117,205000,1.4668,1.4675,1.4668,1.4674
EURUSD,20080117,205100,1.4673,1.4673,1.4670,1.4671
EURUSD,20080117,205200,1.4671,1.4673,1.4671,1.4673
EURUSD,20080117,205300,1.4674,1.4674,1.4672,1.4672
EURUSD,20080117,205400,1.4672,1.4672,1.4670,1.4670
EURUSD,20080117,205500,1.4669,1.4671,1.4669,1.4670
EURUSD,20080117,205600,1.4669,1.4669,1.4664,1.4664
EURUSD,20080117,205700,1.4664,1.4669,1.4664,1.4668
EURUSD,20080117,205800,1.4669,1.4671,1.4669,1.4671
EURUSD,20080117,205900,1.4670,1.4672,1.4670,1.4671
EURUSD,20080117,210000,1.4670,1.4672,1.4670,1.4671
EURUSD,20080117,210100,1.4672,1.4672,1.4671,1.4671
EURUSD,20080117,210200,1.4671,1.4671,1.4668,1.4668
EURUSD,20080117,210300,1.4668,1.4668,1.4668,1.4668
EURUSD,20080117,210400,1.4668,1.4668,1.4668,1.4668
EURUSD,20080117,210500,1.4667,1.4667,1.4666,1.4666
EURUSD,20080117,210600,1.4667,1.4667,1.4667,1.4667
EURUSD,20080117,210700,1.4667,1.4668,1.4667,1.4668
EURUSD,20080117,210800,1.4668,1.4669,1.4667,1.4667
EURUSD,20080117,210900,1.4668,1.4668,1.4666,1.4666
EURUSD,20080117,211000,1.4665,1.4667,1.4665,1.4665
EURUSD,20080117,211100,1.4666,1.4666,1.4664,1.4664
EURUSD,20080117,211200,1.4664,1.4664,1.4664,1.4664
EURUSD,20080117,211300,1.4664,1.4664,1.4663,1.4664
EURUSD,20080117,211400,1.4664,1.4664,1.4663,1.4664
EURUSD,20080117,211500,1.4665,1.4665,1.4664,1.4665
EURUSD,20080117,211600,1.4664,1.4664,1.4662,1.4662
EURUSD,20080117,211700,1.4663,1.4666,1.4663,1.4666
EURUSD,20080117,211800,1.4665,1.4665,1.4663,1.4665
EURUSD,20080117,211900,1.4665,1.4665,1.4665,1.4665
EURUSD,20080117,212000,1.4665,1.4666,1.4665,1.4666
EURUSD,20080117,212100,1.4667,1.4668,1.4667,1.4667
EURUSD,20080117,212200,1.4668,1.4669,1.4668,1.4668
EURUSD,20080117,212300,1.4668,1.4668,1.4666,1.4666
EURUSD,20080117,212400,1.4665,1.4668,1.4665,1.4667
EURUSD,20080117,212500,1.4668,1.4669,1.4668,1.4668
EURUSD,20080117,212600,1.4668,1.4668,1.4664,1.4664
EURUSD,20080117,212700,1.4663,1.4663,1.4661,1.4661
EURUSD,20080117,212800,1.4661,1.4661,1.4660,1.4661
EURUSD,20080117,212900,1.4660,1.4661,1.4658,1.4658
EURUSD,20080117,213000,1.4659,1.4660,1.4658,1.4659
EURUSD,20080117,213100,1.4659,1.4659,1.4659,1.4659
EURUSD,20080117,213200,1.4658,1.4658,1.4648,1.4649
EURUSD,20080117,213300,1.4650,1.4651,1.4648,1.4651
EURUSD,20080117,213400,1.4652,1.4653,1.4652,1.4653
EURUSD,20080117,213500,1.4654,1.4656,1.4653,1.4656
EURUSD,20080117,213600,1.4655,1.4656,1.4655,1.4656
EURUSD,20080117,213700,1.4656,1.4658,1.4656,1.4658
EURUSD,20080117,213800,1.4657,1.4657,1.4655,1.4657
EURUSD,20080117,213900,1.4658,1.4659,1.4658,1.4659
EURUSD,20080117,214000,1.4658,1.4659,1.4658,1.4659
EURUSD,20080117,214100,1.4659,1.4659,1.4659,1.4659
EURUSD,20080117,214200,1.4659,1.4661,1.4659,1.4661
EURUSD,20080117,214300,1.4661,1.4661,1.4661,1.4661
EURUSD,20080117,214400,1.4661,1.4662,1.4661,1.4661
EURUSD,20080117,214500,1.4662,1.4662,1.4662,1.4662
EURUSD,20080117,214600,1.4662,1.4662,1.4661,1.4662
EURUSD,20080117,214700,1.4662,1.4662,1.4662,1.4662
EURUSD,20080117,214800,1.4661,1.4661,1.4659,1.4659
EURUSD,20080117,214900,1.4658,1.4658,1.4656,1.4656
EURUSD,20080117,215000,1.4655,1.4655,1.4651,1.4652
EURUSD,20080117,215100,1.4652,1.4652,1.4650,1.4651
EURUSD,20080117,215200,1.4651,1.4651,1.4648,1.4649
EURUSD,20080117,215300,1.4649,1.4651,1.4649,1.4650
EURUSD,20080117,215400,1.4651,1.4653,1.4651,1.4653
EURUSD,20080117,215500,1.4654,1.4655,1.4654,1.4655
EURUSD,20080117,215600,1.4655,1.4655,1.4654,1.4654
EURUSD,20080117,215700,1.4653,1.4654,1.4652,1.4654
EURUSD,20080117,215800,1.4654,1.4654,1.4654,1.4654
EURUSD,20080117,215900,1.4654,1.4654,1.4653,1.4653
EURUSD,20080117,220000,1.4653,1.4655,1.4653,1.4653
EURUSD,20080117,220100,1.4654,1.4656,1.4654,1.4656
EURUSD,20080117,220200,1.4656,1.4656,1.4656,1.4656
EURUSD,20080117,220300,1.4657,1.4659,1.4657,1.4659
EURUSD,20080117,220400,1.4659,1.4659,1.4657,1.4658
EURUSD,20080117,220500,1.4659,1.4659,1.4657,1.4657
EURUSD,20080117,220600,1.4658,1.4659,1.4658,1.4658
EURUSD,20080117,220700,1.4658,1.4659,1.4657,1.4658
EURUSD,20080117,220800,1.4657,1.4658,1.4657,1.4658
EURUSD,20080117,220900,1.4658,1.4658,1.4656,1.4656
EURUSD,20080117,221000,1.4655,1.4655,1.4655,1.4655
EURUSD,20080117,221100,1.4654,1.4654,1.4653,1.4654
EURUSD,20080117,221200,1.4654,1.4655,1.4654,1.4655
EURUSD,20080117,221300,1.4655,1.4656,1.4654,1.4656
EURUSD,20080117,221400,1.4656,1.4656,1.4655,1.4655
EURUSD,20080117,221500,1.4656,1.4656,1.4655,1.4656
EURUSD,20080117,221600,1.4656,1.4656,1.4656,1.4656
EURUSD,20080117,221700,1.4656,1.4656,1.4655,1.4656
EURUSD,20080117,221800,1.4656,1.4656,1.4655,1.4655
EURUSD,20080117,221900,1.4654,1.4655,1.4652,1.4652
EURUSD,20080117,222000,1.4653,1.4654,1.4653,1.4654
EURUSD,20080117,222100,1.4653,1.4653,1.4648,1.4648
EURUSD,20080117,222200,1.4647,1.4647,1.4629,1.4629
EURUSD,20080117,222300,1.4628,1.4632,1.4628,1.4630
EURUSD,20080117,222400,1.4629,1.4633,1.4629,1.4632
EURUSD,20080117,222500,1.4631,1.4631,1.4630,1.4631
EURUSD,20080117,222600,1.4632,1.4632,1.4631,1.4631
EURUSD,20080117,222700,1.4630,1.4630,1.4629,1.4630
EURUSD,20080117,222800,1.4630,1.4631,1.4630,1.4631
EURUSD,20080117,222900,1.4632,1.4635,1.4632,1.4635
EURUSD,20080117,223000,1.4636,1.4638,1.4635,1.4638
EURUSD,20080117,223100,1.4639,1.4642,1.4639,1.4641
EURUSD,20080117,223200,1.4642,1.4642,1.4641,1.4641
EURUSD,20080117,223300,1.4640,1.4640,1.4639,1.4640
EURUSD,20080117,223400,1.4640,1.4640,1.4640,1.4640
EURUSD,20080117,223500,1.4639,1.4639,1.4637,1.4637
EURUSD,20080117,223600,1.4637,1.4638,1.4637,1.4638
EURUSD,20080117,223700,1.4638,1.4638,1.4637,1.4637
EURUSD,20080117,223800,1.4638,1.4638,1.4637,1.4637
EURUSD,20080117,223900,1.4638,1.4643,1.4638,1.4643
EURUSD,20080117,224000,1.4642,1.4643,1.4642,1.4643
EURUSD,20080117,224100,1.4643,1.4643,1.4642,1.4642
EURUSD,20080117,224200,1.4642,1.4643,1.4642,1.4643
EURUSD,20080117,224300,1.4643,1.4643,1.4642,1.4642
EURUSD,20080117,224400,1.4642,1.4643,1.4642,1.4643
EURUSD,20080117,224500,1.4644,1.4646,1.4644,1.4646
EURUSD,20080117,224600,1.4646,1.4646,1.4645,1.4645
EURUSD,20080117,224700,1.4644,1.4646,1.4643,1.4646
EURUSD,20080117,224800,1.4646,1.4646,1.4644,1.4644
EURUSD,20080117,224900,1.4643,1.4643,1.4641,1.4641
EURUSD,20080117,225000,1.4642,1.4644,1.4641,1.4644
EURUSD,20080117,225100,1.4645,1.4645,1.4643,1.4643
EURUSD,20080117,225200,1.4643,1.4643,1.4642,1.4642
EURUSD,20080117,225300,1.4641,1.4641,1.4640,1.4640
EURUSD,20080117,225400,1.4640,1.4640,1.4638,1.4640
EURUSD,20080117,225500,1.4639,1.4640,1.4638,1.4640
EURUSD,20080117,225600,1.4640,1.4640,1.4640,1.4640
EURUSD,20080117,225700,1.4641,1.4641,1.4638,1.4638
EURUSD,20080117,225800,1.4639,1.4639,1.4639,1.4639
EURUSD,20080117,225900,1.4639,1.4639,1.4639,1.4639
EURUSD,20080117,230000,1.4639,1.4640,1.4639,1.4640
EURUSD,20080117,230100,1.4640,1.4640,1.4639,1.4639
EURUSD,20080117,230200,1.4638,1.4638,1.4637,1.4637
EURUSD,20080117,230300,1.4637,1.4638,1.4636,1.4636
EURUSD,20080117,230400,1.4635,1.4635,1.4628,1.4628
EURUSD,20080117,230500,1.4629,1.4631,1.4629,1.4630
EURUSD,20080117,230600,1.4630,1.4634,1.4630,1.4633
EURUSD,20080117,230700,1.4632,1.4633,1.4632,1.4633
EURUSD,20080117,230800,1.4633,1.4635,1.4633,1.4635
EURUSD,20080117,230900,1.4635,1.4636,1.4632,1.4632
EURUSD,20080117,231000,1.4633,1.4634,1.4633,1.4634
EURUSD,20080117,231100,1.4634,1.4634,1.4633,1.4633
EURUSD,20080117,231200,1.4634,1.4636,1.4634,1.4635
EURUSD,20080117,231300,1.4634,1.4634,1.4633,1.4634
EURUSD,20080117,231400,1.4635,1.4636,1.4635,1.4636
EURUSD,20080117,231500,1.4636,1.4636,1.4636,1.4636
EURUSD,20080117,231600,1.4636,1.4636,1.4636,1.4636
EURUSD,20080117,231700,1.4636,1.4637,1.4636,1.4637
EURUSD,20080117,231800,1.4638,1.4638,1.4636,1.4637
EURUSD,20080117,231900,1.4637,1.4637,1.4637,1.4637
EURUSD,20080117,232000,1.4637,1.4638,1.4637,1.4638
EURUSD,20080117,232100,1.4637,1.4638,1.4637,1.4638
EURUSD,20080117,232200,1.4639,1.4639,1.4637,1.4637
EURUSD,20080117,232300,1.4638,1.4638,1.4635,1.4636
EURUSD,20080117,232400,1.4636,1.4636,1.4635,1.4635
EURUSD,20080117,232500,1.4634,1.4635,1.4634,1.4634
EURUSD,20080117,232600,1.4634,1.4635,1.4633,1.4633
EURUSD,20080117,232700,1.4633,1.4634,1.4633,1.4634
EURUSD,20080117,232800,1.4633,1.4634,1.4633,1.4633
EURUSD,20080117,232900,1.4633,1.4633,1.4631,1.4631
EURUSD,20080117,233000,1.4630,1.4632,1.4630,1.4632
EURUSD,20080117,233100,1.4631,1.4631,1.4631,1.4631
EURUSD,20080117,233200,1.4631,1.4632,1.4629,1.4632
EURUSD,20080117,233300,1.4631,1.4633,1.4631,1.4632
EURUSD,20080117,233400,1.4632,1.4633,1.4632,1.4633
EURUSD,20080117,233500,1.4632,1.4633,1.4632,1.4633
EURUSD,20080117,233600,1.4633,1.4635,1.4633,1.4633
EURUSD,20080117,233700,1.4632,1.4633,1.4632,1.4633
EURUSD,20080117,233800,1.4632,1.4633,1.4632,1.4633
EURUSD,20080117,233900,1.4633,1.4633,1.4633,1.4633
EURUSD,20080117,234000,1.4633,1.4634,1.4633,1.4634
EURUSD,20080117,234100,1.4634,1.4635,1.4634,1.4635
EURUSD,20080117,234200,1.4635,1.4636,1.4635,1.4636
EURUSD,20080117,234300,1.4636,1.4640,1.4636,1.4640
EURUSD,20080117,234400,1.4641,1.4643,1.4641,1.4642
EURUSD,20080117,234500,1.4641,1.4643,1.4641,1.4643
EURUSD,20080117,234600,1.4644,1.4644,1.4643,1.4643
EURUSD,20080117,234700,1.4643,1.4643,1.4641,1.4642
EURUSD,20080117,234800,1.4642,1.4642,1.4641,1.4641
EURUSD,20080117,234900,1.4640,1.4641,1.4640,1.4641
EURUSD,20080117,235000,1.4640,1.4640,1.4639,1.4640
EURUSD,20080117,235100,1.4640,1.4640,1.4639,1.4639
EURUSD,20080117,235200,1.4639,1.4639,1.4639,1.4639
EURUSD,20080117,235300,1.4640,1.4640,1.4640,1.4640
EURUSD,20080117,235400,1.4640,1.4640,1.4639,1.4639
EURUSD,20080117,235500,1.4639,1.4639,1.4638,1.4639
EURUSD,20080117,235600,1.4640,1.4641,1.4640,1.4641
EURUSD,20080117,235700,1.4641,1.4641,1.4640,1.4641
EURUSD,20080117,235800,1.4641,1.4641,1.4641,1.4641
EURUSD,20080117,235900,1.4641,1.4641,1.4641,1.4641
EURUSD,20080118,000000,1.4641,1.4641,1.4641,1.4641
GBPUSD,20080117,000100,1.9620,1.9620,1.9619,1.9619
GBPUSD,20080117,000200,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080117,000300,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080117,000400,1.9617,1.9617,1.9606,1.9606
GBPUSD,20080117,000500,1.9607,1.9610,1.9607,1.9609
GBPUSD,20080117,000600,1.9609,1.9609,1.9609,1.9609
GBPUSD,20080117,000700,1.9609,1.9613,1.9609,1.9613
GBPUSD,20080117,000800,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080117,000900,1.9612,1.9612,1.9611,1.9612
GBPUSD,20080117,001000,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080117,001100,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080117,001200,1.9612,1.9612,1.9611,1.9611
GBPUSD,20080117,001300,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080117,001400,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080117,001500,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080117,001600,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080117,001700,1.9611,1.9611,1.9610,1.9611
GBPUSD,20080117,001800,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080117,001900,1.9610,1.9611,1.9610,1.9611
GBPUSD,20080117,002000,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080117,002100,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080117,002200,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080117,002300,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080117,002400,1.9612,1.9612,1.9611,1.9611
GBPUSD,20080117,002500,1.9612,1.9612,1.9611,1.9611
GBPUSD,20080117,002600,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080117,002700,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080117,002800,1.9611,1.9611,1.9610,1.9610
GBPUSD,20080117,002900,1.9611,1.9612,1.9611,1.9612
GBPUSD,20080117,003000,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080117,003100,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080117,003200,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080117,003300,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080117,003400,1.9613,1.9613,1.9612,1.9613
GBPUSD,20080117,003500,1.9614,1.9614,1.9613,1.9613
GBPUSD,20080117,003600,1.9613,1.9613,1.9612,1.9613
GBPUSD,20080117,003700,1.9613,1.9616,1.9613,1.9616
GBPUSD,20080117,003800,1.9617,1.9618,1.9617,1.9617
GBPUSD,20080117,003900,1.9617,1.9617,1.9616,1.9616
GBPUSD,20080117,004000,1.9616,1.9616,1.9615,1.9616
GBPUSD,20080117,004100,1.9615,1.9616,1.9615,1.9616
GBPUSD,20080117,004200,1.9616,1.9617,1.9616,1.9617
GBPUSD,20080117,004300,1.9616,1.9617,1.9616,1.9617
GBPUSD,20080117,004400,1.9616,1.9619,1.9616,1.9619
GBPUSD,20080117,004500,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080117,004600,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080117,004700,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080117,004800,1.9620,1.9621,1.9620,1.9621
GBPUSD,20080117,004900,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080117,005000,1.9622,1.9622,1.9621,1.9622
GBPUSD,20080117,005100,1.9622,1.9624,1.9622,1.9623
GBPUSD,20080117,005200,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080117,005300,1.9623,1.9624,1.9623,1.9624
GBPUSD,20080117,005400,1.9624,1.9624,1.9623,1.9623
GBPUSD,20080117,005500,1.9623,1.9624,1.9623,1.9624
GBPUSD,20080117,005600,1.9624,1.9624,1.9623,1.9623
GBPUSD,20080117,005700,1.9623,1.9623,1.9622,1.9622
GBPUSD,20080117,005800,1.9621,1.9623,1.9620,1.9623
GBPUSD,20080117,005900,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080117,010000,1.9622,1.9623,1.9622,1.9622
GBPUSD,20080117,010100,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080117,010200,1.9622,1.9623,1.9622,1.9622
GBPUSD,20080117,010300,1.9623,1.9623,1.9622,1.9622
GBPUSD,20080117,010400,1.9622,1.9624,1.9622,1.9624
GBPUSD,20080117,010500,1.9623,1.9624,1.9623,1.9624
GBPUSD,20080117,010600,1.9624,1.9624,1.9623,1.9624
GBPUSD,20080117,010700,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080117,010800,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080117,010900,1.9624,1.9626,1.9624,1.9626
GBPUSD,20080117,011000,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080117,011100,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080117,011200,1.9625,1.9627,1.9625,1.9627
GBPUSD,20080117,011300,1.9628,1.9628,1.9627,1.9627
GBPUSD,20080117,011400,1.9627,1.9629,1.9627,1.9628
GBPUSD,20080117,011500,1.9628,1.9628,1.9626,1.9626
GBPUSD,20080117,011600,1.9626,1.9627,1.9626,1.9627
GBPUSD,20080117,011700,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080117,011800,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080117,011900,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080117,012000,1.9628,1.9628,1.9627,1.9628
GBPUSD,20080117,012100,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080117,012200,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080117,012300,1.9628,1.9628,1.9627,1.9627
GBPUSD,20080117,012400,1.9627,1.9627,1.9627,1.9627
GBPUSD,20080117,012500,1.9628,1.9628,1.9627,1.9628
GBPUSD,20080117,012600,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080117,012700,1.9627,1.9628,1.9627,1.9627
GBPUSD,20080117,012800,1.9628,1.9628,1.9626,1.9626
GBPUSD,20080117,012900,1.9627,1.9628,1.9627,1.9627
GBPUSD,20080117,013000,1.9626,1.9627,1.9626,1.9627
GBPUSD,20080117,013100,1.9627,1.9627,1.9626,1.9626
GBPUSD,20080117,013200,1.9625,1.9625,1.9623,1.9623
GBPUSD,20080117,013300,1.9624,1.9624,1.9623,1.9623
GBPUSD,20080117,013400,1.9623,1.9628,1.9623,1.9628
GBPUSD,20080117,013500,1.9627,1.9627,1.9625,1.9625
GBPUSD,20080117,013600,1.9626,1.9627,1.9624,1.9624
GBPUSD,20080117,013700,1.9625,1.9625,1.9623,1.9624
GBPUSD,20080117,013800,1.9624,1.9624,1.9623,1.9624
GBPUSD,20080117,013900,1.9624,1.9625,1.9624,1.9624
GBPUSD,20080117,014000,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080117,014100,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080117,014200,1.9624,1.9624,1.9623,1.9623
GBPUSD,20080117,014300,1.9623,1.9624,1.9623,1.9624
GBPUSD,20080117,014400,1.9624,1.9627,1.9624,1.9627
GBPUSD,20080117,014500,1.9628,1.9632,1.9628,1.9632
GBPUSD,20080117,014600,1.9631,1.9633,1.9629,1.9631
GBPUSD,20080117,014700,1.9631,1.9634,1.9631,1.9634
GBPUSD,20080117,014800,1.9635,1.9636,1.9635,1.9635
GBPUSD,20080117,014900,1.9636,1.9636,1.9631,1.9631
GBPUSD,20080117,015000,1.9630,1.9635,1.9629,1.9635
GBPUSD,20080117,015100,1.9634,1.9634,1.9632,1.9633
GBPUSD,20080117,015200,1.9632,1.9633,1.9631,1.9631
GBPUSD,20080117,015300,1.9632,1.9633,1.9630,1.9630
GBPUSD,20080117,015400,1.9630,1.9631,1.9630,1.9631
GBPUSD,20080117,015500,1.9630,1.9632,1.9628,1.9631
GBPUSD,20080117,015600,1.9632,1.9634,1.9632,1.9633
GBPUSD,20080117,015700,1.9632,1.9632,1.9631,1.9631
GBPUSD,20080117,015800,1.9631,1.9633,1.9631,1.9633
GBPUSD,20080117,015900,1.9633,1.9633,1.9631,1.9631
GBPUSD,20080117,020000,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080117,020100,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080117,020200,1.9632,1.9633,1.9632,1.9633
GBPUSD,20080117,020300,1.9633,1.9633,1.9632,1.9632
GBPUSD,20080117,020400,1.9632,1.9632,1.9631,1.9632
GBPUSD,20080117,020500,1.9633,1.9634,1.9633,1.9633
GBPUSD,20080117,020600,1.9633,1.9634,1.9633,1.9633
GBPUSD,20080117,020700,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080117,020800,1.9633,1.9634,1.9633,1.9634
GBPUSD,20080117,020900,1.9633,1.9640,1.9633,1.9640
GBPUSD,20080117,021000,1.9641,1.9641,1.9636,1.9637
GBPUSD,20080117,021100,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080117,021200,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080117,021300,1.9637,1.9638,1.9637,1.9638
GBPUSD,20080117,021400,1.9638,1.9638,1.9638,1.9638
GBPUSD,20080117,021500,1.9638,1.9638,1.9638,1.9638
GBPUSD,20080117,021600,1.9638,1.9638,1.9637,1.9638
GBPUSD,20080117,021700,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080117,021800,1.9637,1.9637,1.9636,1.9636
GBPUSD,20080117,021900,1.9636,1.9637,1.9636,1.9637
GBPUSD,20080117,022000,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080117,022100,1.9637,1.9637,1.9636,1.9637
GBPUSD,20080117,022200,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080117,022300,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080117,022400,1.9637,1.9637,1.9633,1.9633
GBPUSD,20080117,022500,1.9633,1.9633,1.9632,1.9632
GBPUSD,20080117,022600,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080117,022700,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080117,022800,1.9630,1.9630,1.9628,1.9629
GBPUSD,20080117,022900,1.9628,1.9629,1.9628,1.9628
GBPUSD,20080117,023000,1.9628,1.9628,1.9627,1.9627
GBPUSD,20080117,023100,1.9628,1.9629,1.9628,1.9629
GBPUSD,20080117,023200,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080117,023300,1.9629,1.9629,1.9627,1.9627
GBPUSD,20080117,023400,1.9627,1.9627,1.9626,1.9626
GBPUSD,20080117,023500,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080117,023600,1.9625,1.9625,1.9624,1.9624
GBPUSD,20080117,023700,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080117,023800,1.9624,1.9628,1.9624,1.9626
GBPUSD,20080117,023900,1.9626,1.9627,1.9625,1.9625
GBPUSD,20080117,024000,1.9626,1.9627,1.9626,1.9627
GBPUSD,20080117,024100,1.9627,1.9627,1.9626,1.9627
GBPUSD,20080117,024200,1.9627,1.9627,1.9627,1.9627
GBPUSD,20080117,024300,1.9627,1.9627,1.9627,1.9627
GBPUSD,20080117,024400,1.9627,1.9627,1.9626,1.9626
GBPUSD,20080117,024500,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080117,024600,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080117,024700,1.9625,1.9625,1.9623,1.9623
GBPUSD,20080117,024800,1.9624,1.9624,1.9623,1.9623
GBPUSD,20080117,024900,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080117,025000,1.9624,1.9624,1.9623,1.9623
GBPUSD,20080117,025100,1.9623,1.9624,1.9622,1.9624
GBPUSD,20080117,025200,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080117,025300,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080117,025400,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080117,025500,1.9624,1.9625,1.9624,1.9625
GBPUSD,20080117,025600,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080117,025700,1.9624,1.9624,1.9623,1.9623
GBPUSD,20080117,025800,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080117,025900,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080117,030000,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080117,030100,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080117,030200,1.9623,1.9623,1.9622,1.9622
GBPUSD,20080117,030300,1.9622,1.9623,1.9622,1.9622
GBPUSD,20080117,030400,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080117,030500,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080117,030600,1.9622,1.9624,1.9622,1.9624
GBPUSD,20080117,030700,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080117,030800,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080117,030900,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080117,031000,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080117,031100,1.9623,1.9624,1.9623,1.9624
GBPUSD,20080117,031200,1.9624,1.9624,1.9623,1.9623
GBPUSD,20080117,031300,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080117,031400,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080117,031500,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080117,031600,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080117,031700,1.9623,1.9623,1.9622,1.9622
GBPUSD,20080117,031800,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080117,031900,1.9621,1.9621,1.9618,1.9618
GBPUSD,20080117,032000,1.9618,1.9620,1.9618,1.9620
GBPUSD,20080117,032100,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080117,032200,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080117,032300,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080117,032400,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080117,032500,1.9621,1.9622,1.9621,1.9621
GBPUSD,20080117,032600,1.9621,1.9622,1.9621,1.9621
GBPUSD,20080117,032700,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080117,032800,1.9621,1.9625,1.9621,1.9625
GBPUSD,20080117,032900,1.9624,1.9624,1.9623,1.9623
GBPUSD,20080117,033000,1.9624,1.9626,1.9623,1.9623
GBPUSD,20080117,033100,1.9624,1.9625,1.9624,1.9625
GBPUSD,20080117,033200,1.9625,1.9626,1.9625,1.9625
GBPUSD,20080117,033300,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080117,033400,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080117,033500,1.9625,1.9625,1.9624,1.9624
GBPUSD,20080117,033600,1.9624,1.9625,1.9624,1.9625
GBPUSD,20080117,033700,1.9625,1.9626,1.9625,1.9625
GBPUSD,20080117,033800,1.9624,1.9624,1.9621,1.9622
GBPUSD,20080117,033900,1.9623,1.9625,1.9622,1.9625
GBPUSD,20080117,034000,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080117,034100,1.9625,1.9625,1.9623,1.9624
GBPUSD,20080117,034200,1.9624,1.9625,1.9624,1.9624
GBPUSD,20080117,034300,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080117,034400,1.9625,1.9625,1.9624,1.9625
GBPUSD,20080117,034500,1.9625,1.9625,1.9624,1.9624
GBPUSD,20080117,034600,1.9625,1.9625,1.9624,1.9625
GBPUSD,20080117,034700,1.9625,1.9626,1.9625,1.9625
GBPUSD,20080117,034800,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080117,034900,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080117,035000,1.9625,1.9625,1.9624,1.9624
GBPUSD,20080117,035100,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080117,035200,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080117,035300,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080117,035400,1.9625,1.9625,1.9624,1.9624
GBPUSD,20080117,035500,1.9624,1.9626,1.9624,1.9626
GBPUSD,20080117,035600,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080117,035700,1.9626,1.9626,1.9625,1.9626
GBPUSD,20080117,035800,1.9626,1.9626,1.9625,1.9626
GBPUSD,20080117,035900,1.9626,1.9626,1.9625,1.9626
GBPUSD,20080117,040000,1.9626,1.9626,1.9625,1.9626
GBPUSD,20080117,040100,1.9626,1.9626,1.9625,1.9626
GBPUSD,20080117,040200,1.9626,1.9626,1.9625,1.9626
GBPUSD,20080117,040300,1.9626,1.9626,1.9625,1.9625
GBPUSD,20080117,040400,1.9624,1.9624,1.9623,1.9623
GBPUSD,20080117,040500,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080117,040600,1.9622,1.9622,1.9614,1.9618
GBPUSD,20080117,040700,1.9617,1.9619,1.9615,1.9619
GBPUSD,20080117,040800,1.9618,1.9618,1.9618,1.9618
GBPUSD,20080117,040900,1.9617,1.9617,1.9614,1.9616
GBPUSD,20080117,041000,1.9617,1.9617,1.9617,1.9617
GBPUSD,20080117,041100,1.9617,1.9622,1.9617,1.9622
GBPUSD,20080117,041200,1.9623,1.9623,1.9621,1.9622
GBPUSD,20080117,041300,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080117,041400,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080117,041500,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080117,041600,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080117,041700,1.9622,1.9626,1.9622,1.9625
GBPUSD,20080117,041800,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080117,041900,1.9624,1.9625,1.9624,1.9625
GBPUSD,20080117,042000,1.9626,1.9630,1.9626,1.9630
GBPUSD,20080117,042100,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080117,042200,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080117,042300,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080117,042400,1.9630,1.9631,1.9630,1.9631
GBPUSD,20080117,042500,1.9630,1.9632,1.9630,1.9632
GBPUSD,20080117,042600,1.9632,1.9632,1.9631,1.9631
GBPUSD,20080117,042700,1.9631,1.9634,1.9631,1.9634
GBPUSD,20080117,042800,1.9633,1.9634,1.9633,1.9633
GBPUSD,20080117,042900,1.9634,1.9636,1.9634,1.9636
GBPUSD,20080117,043000,1.9637,1.9639,1.9636,1.9639
GBPUSD,20080117,043100,1.9639,1.9640,1.9639,1.9640
GBPUSD,20080117,043200,1.9640,1.9641,1.9640,1.9641
GBPUSD,20080117,043300,1.9640,1.9641,1.9640,1.9640
GBPUSD,20080117,043400,1.9640,1.9640,1.9640,1.9640
GBPUSD,20080117,043500,1.9640,1.9640,1.9640,1.9640
GBPUSD,20080117,043600,1.9640,1.9640,1.9640,1.9640
GBPUSD,20080117,043700,1.9640,1.9640,1.9639,1.9639
GBPUSD,20080117,043800,1.9639,1.9640,1.9639,1.9639
GBPUSD,20080117,043900,1.9640,1.9640,1.9639,1.9639
GBPUSD,20080117,044000,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080117,044100,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080117,044200,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080117,044300,1.9639,1.9640,1.9639,1.9640
GBPUSD,20080117,044400,1.9640,1.9640,1.9640,1.9640
GBPUSD,20080117,044500,1.9640,1.9640,1.9640,1.9640
GBPUSD,20080117,044600,1.9640,1.9640,1.9640,1.9640
GBPUSD,20080117,044700,1.9639,1.9639,1.9637,1.9637
GBPUSD,20080117,044800,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080117,044900,1.9637,1.9637,1.9635,1.9635
GBPUSD,20080117,045000,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080117,045100,1.9635,1.9635,1.9634,1.9635
GBPUSD,20080117,045200,1.9634,1.9635,1.9633,1.9635
GBPUSD,20080117,045300,1.9635,1.9635,1.9634,1.9634
GBPUSD,20080117,045400,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080117,045500,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080117,045600,1.9634,1.9635,1.9634,1.9635
GBPUSD,20080117,045700,1.9635,1.9635,1.9634,1.9635
GBPUSD,20080117,045800,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080117,045900,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080117,050000,1.9633,1.9633,1.9632,1.9632
GBPUSD,20080117,050100,1.9631,1.9631,1.9625,1.9625
GBPUSD,20080117,050200,1.9626,1.9630,1.9626,1.9630
GBPUSD,20080117,050300,1.9631,1.9632,1.9622,1.9622
GBPUSD,20080117,050400,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080117,050500,1.9621,1.9621,1.9614,1.9614
GBPUSD,20080117,050600,1.9613,1.9613,1.9605,1.9607
GBPUSD,20080117,050700,1.9607,1.9608,1.9607,1.9608
GBPUSD,20080117,050800,1.9608,1.9609,1.9607,1.9607
GBPUSD,20080117,050900,1.9608,1.9610,1.9608,1.9609
GBPUSD,20080117,051000,1.9608,1.9610,1.9608,1.9609
GBPUSD,20080117,051100,1.9610,1.9610,1.9604,1.9604
GBPUSD,20080117,051200,1.9605,1.9605,1.9604,1.9605
GBPUSD,20080117,051300,1.9606,1.9609,1.9606,1.9609
GBPUSD,20080117,051400,1.9608,1.9609,1.9607,1.9608
GBPUSD,20080117,051500,1.9609,1.9611,1.9608,1.9608
GBPUSD,20080117,051600,1.9609,1.9609,1.9606,1.9607
GBPUSD,20080117,051700,1.9608,1.9609,1.9607,1.9607
GBPUSD,20080117,051800,1.9607,1.9608,1.9607,1.9608
GBPUSD,20080117,051900,1.9608,1.9610,1.9608,1.9610
GBPUSD,20080117,052000,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080117,052100,1.9611,1.9611,1.9610,1.9611
GBPUSD,20080117,052200,1.9611,1.9612,1.9611,1.9612
GBPUSD,20080117,052300,1.9613,1.9615,1.9613,1.9615
GBPUSD,20080117,052400,1.9614,1.9615,1.9614,1.9615
GBPUSD,20080117,052500,1.9615,1.9617,1.9615,1.9617
GBPUSD,20080117,052600,1.9617,1.9617,1.9616,1.9617
GBPUSD,20080117,052700,1.9618,1.9618,1.9618,1.9618
GBPUSD,20080117,052800,1.9619,1.9619,1.9618,1.9618
GBPUSD,20080117,052900,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080117,053000,1.9621,1.9623,1.9621,1.9623
GBPUSD,20080117,053100,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080117,053200,1.9620,1.9621,1.9619,1.9620
GBPUSD,20080117,053300,1.9619,1.9621,1.9618,1.9618
GBPUSD,20080117,053400,1.9617,1.9619,1.9614,1.9614
GBPUSD,20080117,053500,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080117,053600,1.9613,1.9613,1.9611,1.9611
GBPUSD,20080117,053700,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080117,053800,1.9612,1.9613,1.9611,1.9611
GBPUSD,20080117,053900,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080117,054000,1.9612,1.9613,1.9612,1.9613
GBPUSD,20080117,054100,1.9612,1.9614,1.9612,1.9614
GBPUSD,20080117,054200,1.9614,1.9614,1.9613,1.9613
GBPUSD,20080117,054300,1.9613,1.9613,1.9612,1.9612
GBPUSD,20080117,054400,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080117,054500,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080117,054600,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080117,054700,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080117,054800,1.9612,1.9613,1.9612,1.9613
GBPUSD,20080117,054900,1.9613,1.9615,1.9613,1.9615
GBPUSD,20080117,055000,1.9616,1.9617,1.9616,1.9617
GBPUSD,20080117,055100,1.9618,1.9622,1.9618,1.9620
GBPUSD,20080117,055200,1.9619,1.9624,1.9619,1.9623
GBPUSD,20080117,055300,1.9624,1.9625,1.9624,1.9625
GBPUSD,20080117,055400,1.9624,1.9629,1.9623,1.9627
GBPUSD,20080117,055500,1.9626,1.9627,1.9626,1.9627
GBPUSD,20080117,055600,1.9627,1.9629,1.9627,1.9629
GBPUSD,20080117,055700,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080117,055800,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080117,055900,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080117,060000,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080117,060100,1.9629,1.9630,1.9629,1.9630
GBPUSD,20080117,060200,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080117,060300,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080117,060400,1.9630,1.9634,1.9630,1.9634
GBPUSD,20080117,060500,1.9634,1.9634,1.9632,1.9632
GBPUSD,20080117,060600,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080117,060700,1.9633,1.9633,1.9631,1.9632
GBPUSD,20080117,060800,1.9631,1.9634,1.9629,1.9632
GBPUSD,20080117,060900,1.9633,1.9633,1.9630,1.9631
GBPUSD,20080117,061000,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080117,061100,1.9631,1.9633,1.9631,1.9632
GBPUSD,20080117,061200,1.9632,1.9634,1.9632,1.9633
GBPUSD,20080117,061300,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080117,061400,1.9632,1.9633,1.9632,1.9633
GBPUSD,20080117,061500,1.9634,1.9635,1.9633,1.9634
GBPUSD,20080117,061600,1.9634,1.9635,1.9634,1.9635
GBPUSD,20080117,061700,1.9634,1.9635,1.9634,1.9634
GBPUSD,20080117,061800,1.9634,1.9636,1.9634,1.9636
GBPUSD,20080117,061900,1.9635,1.9635,1.9634,1.9634
GBPUSD,20080117,062000,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080117,062100,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080117,062200,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080117,062300,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080117,062400,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080117,062500,1.9633,1.9633,1.9627,1.9631
GBPUSD,20080117,062600,1.9630,1.9632,1.9630,1.9631
GBPUSD,20080117,062700,1.9631,1.9631,1.9630,1.9631
GBPUSD,20080117,062800,1.9631,1.9632,1.9631,1.9632
GBPUSD,20080117,062900,1.9632,1.9634,1.9632,1.9633
GBPUSD,20080117,063000,1.9633,1.9633,1.9632,1.9632
GBPUSD,20080117,063100,1.9633,1.9633,1.9631,1.9632
GBPUSD,20080117,063200,1.9633,1.9633,1.9632,1.9632
GBPUSD,20080117,063300,1.9631,1.9631,1.9625,1.9626
GBPUSD,20080117,063400,1.9627,1.9627,1.9622,1.9622
GBPUSD,20080117,063500,1.9621,1.9621,1.9617,1.9620
GBPUSD,20080117,063600,1.9620,1.9621,1.9618,1.9618
GBPUSD,20080117,063700,1.9618,1.9619,1.9618,1.9618
GBPUSD,20080117,063800,1.9619,1.9619,1.9618,1.9618
GBPUSD,20080117,063900,1.9617,1.9618,1.9614,1.9614
GBPUSD,20080117,064000,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080117,064100,1.9615,1.9619,1.9615,1.9618
GBPUSD,20080117,064200,1.9617,1.9617,1.9616,1.9616
GBPUSD,20080117,064300,1.9617,1.9619,1.9617,1.9618
GBPUSD,20080117,064400,1.9619,1.9621,1.9618,1.9618
GBPUSD,20080117,064500,1.9619,1.9626,1.9619,1.9626
GBPUSD,20080117,064600,1.9627,1.9634,1.9627,1.9633
GBPUSD,20080117,064700,1.9633,1.9633,1.9632,1.9632
GBPUSD,20080117,064800,1.9632,1.9632,1.9630,1.9631
GBPUSD,20080117,064900,1.9631,1.9632,1.9631,1.9631
GBPUSD,20080117,065000,1.9632,1.9632,1.9631,1.9632
GBPUSD,20080117,065100,1.9632,1.9633,1.9632,1.9633
GBPUSD,20080117,065200,1.9634,1.9635,1.9634,1.9635
GBPUSD,20080117,065300,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080117,065400,1.9636,1.9636,1.9635,1.9636
GBPUSD,20080117,065500,1.9636,1.9636,1.9636,1.9636
GBPUSD,20080117,065600,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080117,065700,1.9637,1.9637,1.9636,1.9637
GBPUSD,20080117,065800,1.9637,1.9638,1.9637,1.9637
GBPUSD,20080117,065900,1.9638,1.9638,1.9637,1.9637
GBPUSD,20080117,070000,1.9638,1.9638,1.9636,1.9637
GBPUSD,20080117,070100,1.9638,1.9638,1.9636,1.9637
GBPUSD,20080117,070200,1.9637,1.9637,1.9636,1.9637
GBPUSD,20080117,070300,1.9636,1.9636,1.9635,1.9635
GBPUSD,20080117,070400,1.9635,1.9635,1.9634,1.9634
GBPUSD,20080117,070500,1.9634,1.9635,1.9634,1.9635
GBPUSD,20080117,070600,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080117,070700,1.9634,1.9634,1.9632,1.9633
GBPUSD,20080117,070800,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080117,070900,1.9632,1.9632,1.9631,1.9631
GBPUSD,20080117,071000,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080117,071100,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080117,071200,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080117,071300,1.9631,1.9640,1.9631,1.9640
GBPUSD,20080117,071400,1.9641,1.9643,1.9640,1.9643
GBPUSD,20080117,071500,1.9644,1.9644,1.9644,1.9644
GBPUSD,20080117,071600,1.9645,1.9645,1.9645,1.9645
GBPUSD,20080117,071700,1.9645,1.9645,1.9644,1.9645
GBPUSD,20080117,071800,1.9644,1.9644,1.9644,1.9644
GBPUSD,20080117,071900,1.9645,1.9645,1.9644,1.9645
GBPUSD,20080117,072000,1.9645,1.9645,1.9645,1.9645
GBPUSD,20080117,072100,1.9645,1.9646,1.9645,1.9645
GBPUSD,20080117,072200,1.9644,1.9644,1.9642,1.9642
GBPUSD,20080117,072300,1.9643,1.9643,1.9640,1.9641
GBPUSD,20080117,072400,1.9640,1.9641,1.9640,1.9641
GBPUSD,20080117,072500,1.9641,1.9641,1.9639,1.9639
GBPUSD,20080117,072600,1.9640,1.9641,1.9638,1.9641
GBPUSD,20080117,072700,1.9642,1.9642,1.9641,1.9642
GBPUSD,20080117,072800,1.9643,1.9643,1.9643,1.9643
GBPUSD,20080117,072900,1.9644,1.9644,1.9644,1.9644
GBPUSD,20080117,073000,1.9644,1.9644,1.9642,1.9643
GBPUSD,20080117,073100,1.9644,1.9644,1.9642,1.9642
GBPUSD,20080117,073200,1.9642,1.9642,1.9637,1.9637
GBPUSD,20080117,073300,1.9637,1.9637,1.9636,1.9637
GBPUSD,20080117,073400,1.9637,1.9640,1.9637,1.9640
GBPUSD,20080117,073500,1.9641,1.9641,1.9640,1.9640
GBPUSD,20080117,073600,1.9640,1.9641,1.9640,1.9640
GBPUSD,20080117,073700,1.9640,1.9640,1.9635,1.9635
GBPUSD,20080117,073800,1.9634,1.9635,1.9634,1.9635
GBPUSD,20080117,073900,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080117,074000,1.9635,1.9635,1.9634,1.9634
GBPUSD,20080117,074100,1.9633,1.9633,1.9630,1.9633
GBPUSD,20080117,074200,1.9632,1.9632,1.9631,1.9631
GBPUSD,20080117,074300,1.9631,1.9633,1.9631,1.9633
GBPUSD,20080117,074400,1.9633,1.9634,1.9633,1.9634
GBPUSD,20080117,074500,1.9635,1.9636,1.9635,1.9636
GBPUSD,20080117,074600,1.9635,1.9637,1.9635,1.9637
GBPUSD,20080117,074700,1.9638,1.9639,1.9638,1.9638
GBPUSD,20080117,074800,1.9638,1.9639,1.9638,1.9639
GBPUSD,20080117,074900,1.9639,1.9639,1.9636,1.9636
GBPUSD,20080117,075000,1.9636,1.9638,1.9636,1.9637
GBPUSD,20080117,075100,1.9637,1.9637,1.9635,1.9636
GBPUSD,20080117,075200,1.9637,1.9637,1.9636,1.9636
GBPUSD,20080117,075300,1.9636,1.9636,1.9636,1.9636
GBPUSD,20080117,075400,1.9636,1.9636,1.9636,1.9636
GBPUSD,20080117,075500,1.9635,1.9636,1.9635,1.9636
GBPUSD,20080117,075600,1.9636,1.9636,1.9635,1.9635
GBPUSD,20080117,075700,1.9635,1.9635,1.9631,1.9633
GBPUSD,20080117,075800,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080117,075900,1.9632,1.9632,1.9631,1.9632
GBPUSD,20080117,080000,1.9631,1.9632,1.9631,1.9632
GBPUSD,20080117,080100,1.9633,1.9634,1.9631,1.9632
GBPUSD,20080117,080200,1.9631,1.9631,1.9626,1.9627
GBPUSD,20080117,080300,1.9626,1.9633,1.9626,1.9632
GBPUSD,20080117,080400,1.9632,1.9633,1.9632,1.9632
GBPUSD,20080117,080500,1.9633,1.9633,1.9631,1.9632
GBPUSD,20080117,080600,1.9631,1.9631,1.9627,1.9628
GBPUSD,20080117,080700,1.9629,1.9632,1.9629,1.9631
GBPUSD,20080117,080800,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080117,080900,1.9630,1.9632,1.9630,1.9632
GBPUSD,20080117,081000,1.9631,1.9632,1.9630,1.9631
GBPUSD,20080117,081100,1.9632,1.9632,1.9631,1.9632
GBPUSD,20080117,081200,1.9632,1.9633,1.9632,1.9633
GBPUSD,20080117,081300,1.9634,1.9635,1.9633,1.9634
GBPUSD,20080117,081400,1.9635,1.9635,1.9634,1.9635
GBPUSD,20080117,081500,1.9634,1.9634,1.9632,1.9632
GBPUSD,20080117,081600,1.9633,1.9633,1.9630,1.9630
GBPUSD,20080117,081700,1.9631,1.9632,1.9628,1.9628
GBPUSD,20080117,081800,1.9627,1.9631,1.9627,1.9628
GBPUSD,20080117,081900,1.9627,1.9629,1.9627,1.9629
GBPUSD,20080117,082000,1.9629,1.9630,1.9629,1.9630
GBPUSD,20080117,082100,1.9630,1.9630,1.9625,1.9625
GBPUSD,20080117,082200,1.9624,1.9624,1.9616,1.9616
GBPUSD,20080117,082300,1.9615,1.9617,1.9615,1.9617
GBPUSD,20080117,082400,1.9618,1.9622,1.9618,1.9622
GBPUSD,20080117,082500,1.9621,1.9627,1.9619,1.9625
GBPUSD,20080117,082600,1.9625,1.9626,1.9624,1.9624
GBPUSD,20080117,082700,1.9623,1.9625,1.9623,1.9624
GBPUSD,20080117,082800,1.9625,1.9625,1.9624,1.9624
GBPUSD,20080117,082900,1.9624,1.9624,1.9618,1.9618
GBPUSD,20080117,083000,1.9618,1.9623,1.9618,1.9623
GBPUSD,20080117,083100,1.9624,1.9626,1.9624,1.9626
GBPUSD,20080117,083200,1.9626,1.9626,1.9625,1.9626
GBPUSD,20080117,083300,1.9625,1.9628,1.9625,1.9625
GBPUSD,20080117,083400,1.9626,1.9633,1.9625,1.9633
GBPUSD,20080117,083500,1.9634,1.9640,1.9634,1.9640
GBPUSD,20080117,083600,1.9641,1.9645,1.9628,1.9629
GBPUSD,20080117,083700,1.9628,1.9631,1.9626,1.9631
GBPUSD,20080117,083800,1.9632,1.9633,1.9631,1.9633
GBPUSD,20080117,083900,1.9632,1.9635,1.9632,1.9635
GBPUSD,20080117,084000,1.9634,1.9635,1.9633,1.9635
GBPUSD,20080117,084100,1.9634,1.9636,1.9634,1.9635
GBPUSD,20080117,084200,1.9636,1.9636,1.9629,1.9632
GBPUSD,20080117,084300,1.9633,1.9641,1.9633,1.9640
GBPUSD,20080117,084400,1.9641,1.9641,1.9635,1.9637
GBPUSD,20080117,084500,1.9636,1.9640,1.9636,1.9638
GBPUSD,20080117,084600,1.9639,1.9642,1.9639,1.9642
GBPUSD,20080117,084700,1.9641,1.9645,1.9641,1.9645
GBPUSD,20080117,084800,1.9644,1.9645,1.9642,1.9642
GBPUSD,20080117,084900,1.9641,1.9641,1.9637,1.9640
GBPUSD,20080117,085000,1.9639,1.9640,1.9639,1.9640
GBPUSD,20080117,085100,1.9640,1.9642,1.9640,1.9642
GBPUSD,20080117,085200,1.9641,1.9645,1.9641,1.9643
GBPUSD,20080117,085300,1.9642,1.9642,1.9638,1.9638
GBPUSD,20080117,085400,1.9639,1.9639,1.9637,1.9639
GBPUSD,20080117,085500,1.9638,1.9640,1.9637,1.9637
GBPUSD,20080117,085600,1.9636,1.9637,1.9636,1.9636
GBPUSD,20080117,085700,1.9635,1.9635,1.9631,1.9632
GBPUSD,20080117,085800,1.9633,1.9634,1.9632,1.9634
GBPUSD,20080117,085900,1.9634,1.9637,1.9633,1.9637
GBPUSD,20080117,090000,1.9638,1.9638,1.9636,1.9637
GBPUSD,20080117,090100,1.9638,1.9638,1.9638,1.9638
GBPUSD,20080117,090200,1.9637,1.9637,1.9628,1.9628
GBPUSD,20080117,090300,1.9627,1.9627,1.9624,1.9626
GBPUSD,20080117,090400,1.9625,1.9630,1.9625,1.9630
GBPUSD,20080117,090500,1.9629,1.9629,1.9625,1.9625
GBPUSD,20080117,090600,1.9624,1.9625,1.9619,1.9619
GBPUSD,20080117,090700,1.9620,1.9626,1.9620,1.9626
GBPUSD,20080117,090800,1.9626,1.9639,1.9625,1.9639
GBPUSD,20080117,090900,1.9638,1.9639,1.9636,1.9636
GBPUSD,20080117,091000,1.9635,1.9635,1.9628,1.9628
GBPUSD,20080117,091100,1.9629,1.9629,1.9623,1.9626
GBPUSD,20080117,091200,1.9625,1.9625,1.9621,1.9622
GBPUSD,20080117,091300,1.9623,1.9630,1.9623,1.9627
GBPUSD,20080117,091400,1.9626,1.9635,1.9626,1.9635
GBPUSD,20080117,091500,1.9636,1.9636,1.9626,1.9628
GBPUSD,20080117,091600,1.9629,1.9635,1.9629,1.9632
GBPUSD,20080117,091700,1.9630,1.9632,1.9629,1.9630
GBPUSD,20080117,091800,1.9629,1.9629,1.9626,1.9628
GBPUSD,20080117,091900,1.9628,1.9635,1.9628,1.9633
GBPUSD,20080117,092000,1.9634,1.9634,1.9623,1.9628
GBPUSD,20080117,092100,1.9627,1.9627,1.9625,1.9627
GBPUSD,20080117,092200,1.9626,1.9627,1.9621,1.9621
GBPUSD,20080117,092300,1.9620,1.9621,1.9619,1.9621
GBPUSD,20080117,092400,1.9620,1.9622,1.9620,1.9621
GBPUSD,20080117,092500,1.9620,1.9621,1.9617,1.9619
GBPUSD,20080117,092600,1.9618,1.9618,1.9611,1.9614
GBPUSD,20080117,092700,1.9615,1.9617,1.9610,1.9612
GBPUSD,20080117,092800,1.9611,1.9611,1.9608,1.9610
GBPUSD,20080117,092900,1.9609,1.9624,1.9606,1.9623
GBPUSD,20080117,093000,1.9622,1.9630,1.9621,1.9629
GBPUSD,20080117,093100,1.9628,1.9631,1.9626,1.9631
GBPUSD,20080117,093200,1.9630,1.9639,1.9630,1.9636
GBPUSD,20080117,093300,1.9637,1.9640,1.9636,1.9639
GBPUSD,20080117,093400,1.9640,1.9656,1.9640,1.9653
GBPUSD,20080117,093500,1.9654,1.9670,1.9654,1.9667
GBPUSD,20080117,093600,1.9666,1.9671,1.9665,1.9667
GBPUSD,20080117,093700,1.9666,1.9667,1.9658,1.9659
GBPUSD,20080117,093800,1.9660,1.9660,1.9658,1.9659
GBPUSD,20080117,093900,1.9658,1.9658,1.9655,1.9655
GBPUSD,20080117,094000,1.9656,1.9657,1.9655,1.9656
GBPUSD,20080117,094100,1.9657,1.9665,1.9657,1.9664
GBPUSD,20080117,094200,1.9663,1.9663,1.9660,1.9661
GBPUSD,20080117,094300,1.9660,1.9660,1.9657,1.9659
GBPUSD,20080117,094400,1.9658,1.9658,1.9656,1.9656
GBPUSD,20080117,094500,1.9657,1.9660,1.9657,1.9660
GBPUSD,20080117,094600,1.9661,1.9666,1.9661,1.9666
GBPUSD,20080117,094700,1.9666,1.9666,1.9664,1.9664
GBPUSD,20080117,094800,1.9664,1.9666,1.9664,1.9665
GBPUSD,20080117,094900,1.9665,1.9666,1.9661,1.9665
GBPUSD,20080117,095000,1.9664,1.9665,1.9662,1.9664
GBPUSD,20080117,095100,1.9663,1.9664,1.9662,1.9664
GBPUSD,20080117,095200,1.9665,1.9665,1.9662,1.9664
GBPUSD,20080117,095300,1.9663,1.9677,1.9663,1.9676
GBPUSD,20080117,095400,1.9675,1.9676,1.9672,1.9672
GBPUSD,20080117,095500,1.9672,1.9682,1.9672,1.9682
GBPUSD,20080117,095600,1.9684,1.9693,1.9684,1.9692
GBPUSD,20080117,095700,1.9693,1.9693,1.9688,1.9688
GBPUSD,20080117,095800,1.9687,1.9692,1.9687,1.9691
GBPUSD,20080117,095900,1.9690,1.9694,1.9690,1.9694
GBPUSD,20080117,100000,1.9693,1.9694,1.9688,1.9688
GBPUSD,20080117,100100,1.9689,1.9692,1.9689,1.9691
GBPUSD,20080117,100200,1.9690,1.9694,1.9690,1.9692
GBPUSD,20080117,100300,1.9693,1.9706,1.9693,1.9703
GBPUSD,20080117,100400,1.9702,1.9702,1.9700,1.9702
GBPUSD,20080117,100500,1.9703,1.9706,1.9702,1.9704
GBPUSD,20080117,100600,1.9703,1.9703,1.9695,1.9697
GBPUSD,20080117,100700,1.9698,1.9700,1.9698,1.9700
GBPUSD,20080117,100800,1.9701,1.9701,1.9692,1.9692
GBPUSD,20080117,100900,1.9691,1.9691,1.9684,1.9685
GBPUSD,20080117,101000,1.9684,1.9691,1.9684,1.9689
GBPUSD,20080117,101100,1.9688,1.9688,1.9686,1.9686
GBPUSD,20080117,101200,1.9687,1.9688,1.9684,1.9684
GBPUSD,20080117,101300,1.9684,1.9688,1.9684,1.9687
GBPUSD,20080117,101400,1.9688,1.9691,1.9688,1.9689
GBPUSD,20080117,101500,1.9688,1.9691,1.9686,1.9686
GBPUSD,20080117,101600,1.9685,1.9685,1.9680,1.9681
GBPUSD,20080117,101700,1.9682,1.9683,1.9679,1.9679
GBPUSD,20080117,101800,1.9680,1.9682,1.9680,1.9682
GBPUSD,20080117,101900,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080117,102000,1.9681,1.9685,1.9681,1.9685
GBPUSD,20080117,102100,1.9686,1.9690,1.9686,1.9690
GBPUSD,20080117,102200,1.9691,1.9693,1.9688,1.9690
GBPUSD,20080117,102300,1.9689,1.9693,1.9689,1.9693
GBPUSD,20080117,102400,1.9694,1.9701,1.9694,1.9698
GBPUSD,20080117,102500,1.9697,1.9700,1.9697,1.9699
GBPUSD,20080117,102600,1.9698,1.9701,1.9698,1.9700
GBPUSD,20080117,102700,1.9701,1.9712,1.9701,1.9707
GBPUSD,20080117,102800,1.9708,1.9716,1.9708,1.9715
GBPUSD,20080117,102900,1.9714,1.9714,1.9706,1.9706
GBPUSD,20080117,103000,1.9705,1.9710,1.9703,1.9709
GBPUSD,20080117,103100,1.9708,1.9709,1.9706,1.9708
GBPUSD,20080117,103200,1.9707,1.9707,1.9693,1.9695
GBPUSD,20080117,103300,1.9694,1.9694,1.9692,1.9694
GBPUSD,20080117,103400,1.9693,1.9693,1.9691,1.9691
GBPUSD,20080117,103500,1.9690,1.9690,1.9686,1.9686
GBPUSD,20080117,103600,1.9685,1.9689,1.9684,1.9688
GBPUSD,20080117,103700,1.9689,1.9693,1.9689,1.9692
GBPUSD,20080117,103800,1.9693,1.9693,1.9690,1.9690
GBPUSD,20080117,103900,1.9691,1.9691,1.9689,1.9689
GBPUSD,20080117,104000,1.9688,1.9689,1.9686,1.9686
GBPUSD,20080117,104100,1.9685,1.9695,1.9685,1.9694
GBPUSD,20080117,104200,1.9695,1.9704,1.9695,1.9702
GBPUSD,20080117,104300,1.9702,1.9702,1.9699,1.9699
GBPUSD,20080117,104400,1.9700,1.9702,1.9700,1.9700
GBPUSD,20080117,104500,1.9699,1.9704,1.9696,1.9703
GBPUSD,20080117,104600,1.9702,1.9702,1.9695,1.9695
GBPUSD,20080117,104700,1.9694,1.9697,1.9694,1.9697
GBPUSD,20080117,104800,1.9696,1.9697,1.9691,1.9693
GBPUSD,20080117,104900,1.9692,1.9692,1.9687,1.9688
GBPUSD,20080117,105000,1.9687,1.9689,1.9682,1.9682
GBPUSD,20080117,105100,1.9681,1.9683,1.9680,1.9682
GBPUSD,20080117,105200,1.9681,1.9683,1.9681,1.9681
GBPUSD,20080117,105300,1.9680,1.9680,1.9675,1.9675
GBPUSD,20080117,105400,1.9674,1.9674,1.9668,1.9671
GBPUSD,20080117,105500,1.9672,1.9676,1.9672,1.9675
GBPUSD,20080117,105600,1.9676,1.9676,1.9673,1.9676
GBPUSD,20080117,105700,1.9675,1.9679,1.9675,1.9678
GBPUSD,20080117,105800,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080117,105900,1.9678,1.9683,1.9678,1.9682
GBPUSD,20080117,110000,1.9681,1.9686,1.9680,1.9685
GBPUSD,20080117,110100,1.9686,1.9697,1.9685,1.9695
GBPUSD,20080117,110200,1.9693,1.9694,1.9690,1.9690
GBPUSD,20080117,110300,1.9689,1.9689,1.9687,1.9688
GBPUSD,20080117,110400,1.9688,1.9688,1.9682,1.9683
GBPUSD,20080117,110500,1.9684,1.9684,1.9682,1.9682
GBPUSD,20080117,110600,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080117,110700,1.9682,1.9683,1.9678,1.9678
GBPUSD,20080117,110800,1.9679,1.9682,1.9679,1.9679
GBPUSD,20080117,110900,1.9680,1.9681,1.9675,1.9675
GBPUSD,20080117,111000,1.9674,1.9674,1.9664,1.9668
GBPUSD,20080117,111100,1.9670,1.9675,1.9670,1.9674
GBPUSD,20080117,111200,1.9673,1.9673,1.9669,1.9671
GBPUSD,20080117,111300,1.9672,1.9674,1.9659,1.9659
GBPUSD,20080117,111400,1.9658,1.9665,1.9657,1.9665
GBPUSD,20080117,111500,1.9664,1.9667,1.9663,1.9667
GBPUSD,20080117,111600,1.9668,1.9671,1.9668,1.9670
GBPUSD,20080117,111700,1.9671,1.9671,1.9670,1.9670
GBPUSD,20080117,111800,1.9669,1.9678,1.9669,1.9677
GBPUSD,20080117,111900,1.9678,1.9682,1.9673,1.9674
GBPUSD,20080117,112000,1.9675,1.9676,1.9674,1.9674
GBPUSD,20080117,112100,1.9675,1.9675,1.9666,1.9666
GBPUSD,20080117,112200,1.9667,1.9671,1.9667,1.9671
GBPUSD,20080117,112300,1.9672,1.9674,1.9666,1.9667
GBPUSD,20080117,112400,1.9666,1.9666,1.9660,1.9660
GBPUSD,20080117,112500,1.9661,1.9662,1.9661,1.9661
GBPUSD,20080117,112600,1.9661,1.9661,1.9658,1.9661
GBPUSD,20080117,112700,1.9662,1.9668,1.9662,1.9668
GBPUSD,20080117,112800,1.9669,1.9670,1.9669,1.9670
GBPUSD,20080117,112900,1.9669,1.9669,1.9663,1.9666
GBPUSD,20080117,113000,1.9665,1.9665,1.9651,1.9651
GBPUSD,20080117,113100,1.9649,1.9662,1.9648,1.9662
GBPUSD,20080117,113200,1.9663,1.9665,1.9661,1.9661
GBPUSD,20080117,113300,1.9660,1.9661,1.9656,1.9656
GBPUSD,20080117,113400,1.9655,1.9656,1.9651,1.9656
GBPUSD,20080117,113500,1.9657,1.9659,1.9656,1.9656
GBPUSD,20080117,113600,1.9655,1.9655,1.9644,1.9650
GBPUSD,20080117,113700,1.9651,1.9652,1.9651,1.9651
GBPUSD,20080117,113800,1.9652,1.9654,1.9651,1.9654
GBPUSD,20080117,113900,1.9655,1.9664,1.9655,1.9663
GBPUSD,20080117,114000,1.9662,1.9662,1.9658,1.9659
GBPUSD,20080117,114100,1.9658,1.9658,1.9654,1.9656
GBPUSD,20080117,114200,1.9657,1.9660,1.9657,1.9660
GBPUSD,20080117,114300,1.9659,1.9665,1.9659,1.9663
GBPUSD,20080117,114400,1.9662,1.9666,1.9662,1.9665
GBPUSD,20080117,114500,1.9666,1.9669,1.9665,1.9669
GBPUSD,20080117,114600,1.9670,1.9677,1.9668,1.9669
GBPUSD,20080117,114700,1.9670,1.9671,1.9669,1.9671
GBPUSD,20080117,114800,1.9672,1.9674,1.9671,1.9674
GBPUSD,20080117,114900,1.9673,1.9673,1.9670,1.9670
GBPUSD,20080117,115000,1.9669,1.9675,1.9669,1.9675
GBPUSD,20080117,115100,1.9676,1.9676,1.9673,1.9673
GBPUSD,20080117,115200,1.9673,1.9673,1.9672,1.9673
GBPUSD,20080117,115300,1.9672,1.9675,1.9672,1.9675
GBPUSD,20080117,115400,1.9674,1.9674,1.9669,1.9669
GBPUSD,20080117,115500,1.9670,1.9671,1.9669,1.9671
GBPUSD,20080117,115600,1.9671,1.9673,1.9671,1.9671
GBPUSD,20080117,115700,1.9672,1.9675,1.9672,1.9675
GBPUSD,20080117,115800,1.9674,1.9678,1.9674,1.9677
GBPUSD,20080117,115900,1.9678,1.9680,1.9678,1.9680
GBPUSD,20080117,120000,1.9681,1.9686,1.9677,1.9679
GBPUSD,20080117,120100,1.9680,1.9682,1.9678,1.9679
GBPUSD,20080117,120200,1.9679,1.9685,1.9679,1.9685
GBPUSD,20080117,120300,1.9686,1.9686,1.9684,1.9685
GBPUSD,20080117,120400,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080117,120500,1.9684,1.9691,1.9683,1.9691
GBPUSD,20080117,120600,1.9691,1.9691,1.9687,1.9687
GBPUSD,20080117,120700,1.9686,1.9686,1.9684,1.9685
GBPUSD,20080117,120800,1.9684,1.9687,1.9684,1.9685
GBPUSD,20080117,120900,1.9686,1.9686,1.9683,1.9684
GBPUSD,20080117,121000,1.9685,1.9689,1.9682,1.9688
GBPUSD,20080117,121100,1.9687,1.9687,1.9679,1.9679
GBPUSD,20080117,121200,1.9678,1.9678,1.9672,1.9672
GBPUSD,20080117,121300,1.9673,1.9673,1.9671,1.9671
GBPUSD,20080117,121400,1.9672,1.9672,1.9666,1.9666
GBPUSD,20080117,121500,1.9667,1.9669,1.9665,1.9669
GBPUSD,20080117,121600,1.9668,1.9671,1.9667,1.9671
GBPUSD,20080117,121700,1.9672,1.9678,1.9668,1.9678
GBPUSD,20080117,121800,1.9677,1.9677,1.9669,1.9671
GBPUSD,20080117,121900,1.9672,1.9675,1.9668,1.9668
GBPUSD,20080117,122000,1.9667,1.9667,1.9641,1.9641
GBPUSD,20080117,122100,1.9637,1.9642,1.9620,1.9641
GBPUSD,20080117,122200,1.9642,1.9650,1.9641,1.9641
GBPUSD,20080117,122300,1.9642,1.9646,1.9641,1.9641
GBPUSD,20080117,122400,1.9640,1.9641,1.9636,1.9636
GBPUSD,20080117,122500,1.9637,1.9640,1.9637,1.9640
GBPUSD,20080117,122600,1.9641,1.9641,1.9626,1.9632
GBPUSD,20080117,122700,1.9633,1.9639,1.9633,1.9639
GBPUSD,20080117,122800,1.9640,1.9640,1.9635,1.9636
GBPUSD,20080117,122900,1.9638,1.9649,1.9638,1.9649
GBPUSD,20080117,123000,1.9648,1.9648,1.9644,1.9644
GBPUSD,20080117,123100,1.9645,1.9645,1.9643,1.9643
GBPUSD,20080117,123200,1.9644,1.9647,1.9643,1.9645
GBPUSD,20080117,123300,1.9644,1.9648,1.9643,1.9644
GBPUSD,20080117,123400,1.9643,1.9648,1.9640,1.9645
GBPUSD,20080117,123500,1.9646,1.9648,1.9645,1.9646
GBPUSD,20080117,123600,1.9645,1.9645,1.9643,1.9645
GBPUSD,20080117,123700,1.9646,1.9654,1.9646,1.9653
GBPUSD,20080117,123800,1.9652,1.9659,1.9652,1.9656
GBPUSD,20080117,123900,1.9655,1.9667,1.9654,1.9667
GBPUSD,20080117,124000,1.9668,1.9670,1.9663,1.9663
GBPUSD,20080117,124100,1.9664,1.9664,1.9660,1.9660
GBPUSD,20080117,124200,1.9661,1.9661,1.9653,1.9656
GBPUSD,20080117,124300,1.9655,1.9655,1.9651,1.9652
GBPUSD,20080117,124400,1.9651,1.9651,1.9647,1.9649
GBPUSD,20080117,124500,1.9649,1.9650,1.9630,1.9635
GBPUSD,20080117,124600,1.9638,1.9643,1.9638,1.9643
GBPUSD,20080117,124700,1.9643,1.9645,1.9643,1.9644
GBPUSD,20080117,124800,1.9644,1.9646,1.9641,1.9641
GBPUSD,20080117,124900,1.9640,1.9645,1.9639,1.9644
GBPUSD,20080117,125000,1.9645,1.9649,1.9644,1.9647
GBPUSD,20080117,125100,1.9647,1.9649,1.9645,1.9649
GBPUSD,20080117,125200,1.9650,1.9656,1.9650,1.9655
GBPUSD,20080117,125300,1.9654,1.9654,1.9647,1.9647
GBPUSD,20080117,125400,1.9646,1.9646,1.9643,1.9643
GBPUSD,20080117,125500,1.9642,1.9642,1.9634,1.9634
GBPUSD,20080117,125600,1.9632,1.9637,1.9631,1.9632
GBPUSD,20080117,125700,1.9633,1.9633,1.9623,1.9623
GBPUSD,20080117,125800,1.9622,1.9622,1.9615,1.9617
GBPUSD,20080117,125900,1.9618,1.9626,1.9618,1.9626
GBPUSD,20080117,130000,1.9627,1.9628,1.9625,1.9625
GBPUSD,20080117,130100,1.9624,1.9631,1.9620,1.9631
GBPUSD,20080117,130200,1.9632,1.9633,1.9617,1.9617
GBPUSD,20080117,130300,1.9618,1.9623,1.9618,1.9623
GBPUSD,20080117,130400,1.9622,1.9623,1.9620,1.9620
GBPUSD,20080117,130500,1.9621,1.9630,1.9621,1.9630
GBPUSD,20080117,130600,1.9631,1.9635,1.9628,1.9634
GBPUSD,20080117,130700,1.9635,1.9641,1.9635,1.9641
GBPUSD,20080117,130800,1.9640,1.9643,1.9636,1.9636
GBPUSD,20080117,130900,1.9635,1.9635,1.9632,1.9632
GBPUSD,20080117,131000,1.9633,1.9639,1.9633,1.9639
GBPUSD,20080117,131100,1.9638,1.9642,1.9638,1.9642
GBPUSD,20080117,131200,1.9643,1.9647,1.9643,1.9644
GBPUSD,20080117,131300,1.9645,1.9646,1.9643,1.9646
GBPUSD,20080117,131400,1.9647,1.9648,1.9645,1.9648
GBPUSD,20080117,131500,1.9649,1.9649,1.9642,1.9644
GBPUSD,20080117,131600,1.9643,1.9643,1.9637,1.9640
GBPUSD,20080117,131700,1.9641,1.9645,1.9641,1.9644
GBPUSD,20080117,131800,1.9645,1.9646,1.9640,1.9640
GBPUSD,20080117,131900,1.9639,1.9639,1.9637,1.9637
GBPUSD,20080117,132000,1.9636,1.9636,1.9632,1.9635
GBPUSD,20080117,132100,1.9634,1.9637,1.9634,1.9637
GBPUSD,20080117,132200,1.9636,1.9638,1.9636,1.9638
GBPUSD,20080117,132300,1.9637,1.9643,1.9636,1.9642
GBPUSD,20080117,132400,1.9641,1.9641,1.9639,1.9639
GBPUSD,20080117,132500,1.9638,1.9639,1.9637,1.9639
GBPUSD,20080117,132600,1.9640,1.9642,1.9639,1.9642
GBPUSD,20080117,132700,1.9642,1.9645,1.9641,1.9641
GBPUSD,20080117,132800,1.9640,1.9642,1.9640,1.9641
GBPUSD,20080117,132900,1.9642,1.9647,1.9642,1.9646
GBPUSD,20080117,133000,1.9647,1.9649,1.9647,1.9648
GBPUSD,20080117,133100,1.9649,1.9667,1.9649,1.9667
GBPUSD,20080117,133200,1.9668,1.9669,1.9660,1.9663
GBPUSD,20080117,133300,1.9662,1.9662,1.9657,1.9658
GBPUSD,20080117,133400,1.9657,1.9658,1.9655,1.9656
GBPUSD,20080117,133500,1.9655,1.9658,1.9655,1.9657
GBPUSD,20080117,133600,1.9656,1.9663,1.9656,1.9663
GBPUSD,20080117,133700,1.9662,1.9663,1.9659,1.9660
GBPUSD,20080117,133800,1.9661,1.9672,1.9661,1.9672
GBPUSD,20080117,133900,1.9673,1.9673,1.9668,1.9670
GBPUSD,20080117,134000,1.9669,1.9669,1.9666,1.9666
GBPUSD,20080117,134100,1.9665,1.9665,1.9660,1.9660
GBPUSD,20080117,134200,1.9661,1.9661,1.9659,1.9659
GBPUSD,20080117,134300,1.9660,1.9663,1.9660,1.9661
GBPUSD,20080117,134400,1.9660,1.9661,1.9659,1.9659
GBPUSD,20080117,134500,1.9658,1.9661,1.9658,1.9661
GBPUSD,20080117,134600,1.9663,1.9667,1.9662,1.9666
GBPUSD,20080117,134700,1.9667,1.9674,1.9667,1.9672
GBPUSD,20080117,134800,1.9671,1.9674,1.9671,1.9674
GBPUSD,20080117,134900,1.9675,1.9677,1.9674,1.9677
GBPUSD,20080117,135000,1.9678,1.9681,1.9675,1.9675
GBPUSD,20080117,135100,1.9676,1.9676,1.9674,1.9675
GBPUSD,20080117,135200,1.9674,1.9675,1.9673,1.9673
GBPUSD,20080117,135300,1.9672,1.9672,1.9668,1.9670
GBPUSD,20080117,135400,1.9669,1.9669,1.9666,1.9666
GBPUSD,20080117,135500,1.9667,1.9667,1.9667,1.9667
GBPUSD,20080117,135600,1.9667,1.9667,1.9666,1.9666
GBPUSD,20080117,135700,1.9665,1.9665,1.9661,1.9661
GBPUSD,20080117,135800,1.9662,1.9665,1.9660,1.9663
GBPUSD,20080117,135900,1.9664,1.9665,1.9663,1.9663
GBPUSD,20080117,140000,1.9664,1.9671,1.9664,1.9671
GBPUSD,20080117,140100,1.9670,1.9670,1.9657,1.9663
GBPUSD,20080117,140200,1.9664,1.9672,1.9664,1.9671
GBPUSD,20080117,140300,1.9672,1.9677,1.9672,1.9677
GBPUSD,20080117,140400,1.9678,1.9691,1.9678,1.9688
GBPUSD,20080117,140500,1.9687,1.9691,1.9686,1.9691
GBPUSD,20080117,140600,1.9692,1.9694,1.9690,1.9691
GBPUSD,20080117,140700,1.9690,1.9695,1.9689,1.9695
GBPUSD,20080117,140800,1.9695,1.9695,1.9692,1.9692
GBPUSD,20080117,140900,1.9691,1.9691,1.9687,1.9690
GBPUSD,20080117,141000,1.9689,1.9689,1.9686,1.9687
GBPUSD,20080117,141100,1.9686,1.9692,1.9685,1.9691
GBPUSD,20080117,141200,1.9692,1.9693,1.9689,1.9689
GBPUSD,20080117,141300,1.9688,1.9693,1.9683,1.9683
GBPUSD,20080117,141400,1.9682,1.9687,1.9681,1.9681
GBPUSD,20080117,141500,1.9680,1.9686,1.9680,1.9685
GBPUSD,20080117,141600,1.9686,1.9687,1.9682,1.9682
GBPUSD,20080117,141700,1.9683,1.9685,1.9683,1.9685
GBPUSD,20080117,141800,1.9685,1.9686,1.9684,1.9686
GBPUSD,20080117,141900,1.9685,1.9686,1.9685,1.9685
GBPUSD,20080117,142000,1.9684,1.9686,1.9683,1.9686
GBPUSD,20080117,142100,1.9687,1.9695,1.9687,1.9695
GBPUSD,20080117,142200,1.9696,1.9697,1.9695,1.9696
GBPUSD,20080117,142300,1.9696,1.9697,1.9696,1.9697
GBPUSD,20080117,142400,1.9697,1.9698,1.9697,1.9697
GBPUSD,20080117,142500,1.9696,1.9696,1.9694,1.9694
GBPUSD,20080117,142600,1.9693,1.9693,1.9689,1.9691
GBPUSD,20080117,142700,1.9692,1.9693,1.9690,1.9690
GBPUSD,20080117,142800,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080117,142900,1.9691,1.9691,1.9688,1.9688
GBPUSD,20080117,143000,1.9688,1.9690,1.9687,1.9690
GBPUSD,20080117,143100,1.9691,1.9697,1.9691,1.9694
GBPUSD,20080117,143200,1.9695,1.9696,1.9688,1.9688
GBPUSD,20080117,143300,1.9687,1.9687,1.9678,1.9683
GBPUSD,20080117,143400,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080117,143500,1.9682,1.9684,1.9672,1.9672
GBPUSD,20080117,143600,1.9671,1.9672,1.9666,1.9668
GBPUSD,20080117,143700,1.9669,1.9673,1.9665,1.9668
GBPUSD,20080117,143800,1.9669,1.9684,1.9668,1.9682
GBPUSD,20080117,143900,1.9681,1.9682,1.9676,1.9676
GBPUSD,20080117,144000,1.9677,1.9684,1.9677,1.9680
GBPUSD,20080117,144100,1.9681,1.9685,1.9681,1.9685
GBPUSD,20080117,144200,1.9685,1.9688,1.9685,1.9688
GBPUSD,20080117,144300,1.9689,1.9691,1.9689,1.9690
GBPUSD,20080117,144400,1.9689,1.9690,1.9684,1.9686
GBPUSD,20080117,144500,1.9687,1.9689,1.9686,1.9686
GBPUSD,20080117,144600,1.9687,1.9694,1.9686,1.9693
GBPUSD,20080117,144700,1.9693,1.9693,1.9691,1.9691
GBPUSD,20080117,144800,1.9692,1.9699,1.9692,1.9695
GBPUSD,20080117,144900,1.9694,1.9694,1.9689,1.9689
GBPUSD,20080117,145000,1.9690,1.9697,1.9690,1.9693
GBPUSD,20080117,145100,1.9692,1.9693,1.9687,1.9693
GBPUSD,20080117,145200,1.9694,1.9697,1.9693,1.9697
GBPUSD,20080117,145300,1.9698,1.9702,1.9696,1.9701
GBPUSD,20080117,145400,1.9700,1.9711,1.9700,1.9711
GBPUSD,20080117,145500,1.9710,1.9713,1.9708,1.9708
GBPUSD,20080117,145600,1.9707,1.9707,1.9704,1.9705
GBPUSD,20080117,145700,1.9705,1.9710,1.9705,1.9710
GBPUSD,20080117,145800,1.9711,1.9721,1.9711,1.9719
GBPUSD,20080117,145900,1.9718,1.9718,1.9710,1.9715
GBPUSD,20080117,150000,1.9716,1.9716,1.9708,1.9708
GBPUSD,20080117,150100,1.9708,1.9717,1.9708,1.9714
GBPUSD,20080117,150200,1.9715,1.9718,1.9714,1.9714
GBPUSD,20080117,150300,1.9713,1.9713,1.9710,1.9711
GBPUSD,20080117,150400,1.9710,1.9710,1.9704,1.9704
GBPUSD,20080117,150500,1.9703,1.9707,1.9702,1.9706
GBPUSD,20080117,150600,1.9705,1.9705,1.9696,1.9700
GBPUSD,20080117,150700,1.9701,1.9703,1.9700,1.9701
GBPUSD,20080117,150800,1.9700,1.9707,1.9698,1.9707
GBPUSD,20080117,150900,1.9706,1.9713,1.9705,1.9712
GBPUSD,20080117,151000,1.9711,1.9721,1.9710,1.9721
GBPUSD,20080117,151100,1.9722,1.9722,1.9713,1.9715
GBPUSD,20080117,151200,1.9716,1.9721,1.9716,1.9718
GBPUSD,20080117,151300,1.9717,1.9717,1.9713,1.9715
GBPUSD,20080117,151400,1.9716,1.9727,1.9716,1.9725
GBPUSD,20080117,151500,1.9726,1.9727,1.9720,1.9727
GBPUSD,20080117,151600,1.9728,1.9735,1.9728,1.9729
GBPUSD,20080117,151700,1.9728,1.9729,1.9723,1.9724
GBPUSD,20080117,151800,1.9725,1.9728,1.9724,1.9728
GBPUSD,20080117,151900,1.9727,1.9731,1.9726,1.9726
GBPUSD,20080117,152000,1.9725,1.9725,1.9721,1.9722
GBPUSD,20080117,152100,1.9723,1.9728,1.9723,1.9728
GBPUSD,20080117,152200,1.9732,1.9737,1.9732,1.9735
GBPUSD,20080117,152300,1.9734,1.9734,1.9731,1.9731
GBPUSD,20080117,152400,1.9732,1.9732,1.9726,1.9727
GBPUSD,20080117,152500,1.9728,1.9729,1.9725,1.9727
GBPUSD,20080117,152600,1.9726,1.9726,1.9717,1.9718
GBPUSD,20080117,152700,1.9719,1.9725,1.9719,1.9723
GBPUSD,20080117,152800,1.9724,1.9725,1.9722,1.9722
GBPUSD,20080117,152900,1.9723,1.9731,1.9723,1.9730
GBPUSD,20080117,153000,1.9731,1.9731,1.9722,1.9723
GBPUSD,20080117,153100,1.9723,1.9723,1.9721,1.9721
GBPUSD,20080117,153200,1.9721,1.9722,1.9720,1.9722
GBPUSD,20080117,153300,1.9723,1.9734,1.9723,1.9733
GBPUSD,20080117,153400,1.9732,1.9733,1.9729,1.9729
GBPUSD,20080117,153500,1.9728,1.9731,1.9727,1.9731
GBPUSD,20080117,153600,1.9732,1.9732,1.9728,1.9728
GBPUSD,20080117,153700,1.9727,1.9727,1.9723,1.9723
GBPUSD,20080117,153800,1.9722,1.9724,1.9721,1.9721
GBPUSD,20080117,153900,1.9720,1.9720,1.9719,1.9719
GBPUSD,20080117,154000,1.9720,1.9729,1.9720,1.9725
GBPUSD,20080117,154100,1.9726,1.9728,1.9726,1.9728
GBPUSD,20080117,154200,1.9729,1.9729,1.9725,1.9726
GBPUSD,20080117,154300,1.9727,1.9731,1.9727,1.9731
GBPUSD,20080117,154400,1.9732,1.9739,1.9729,1.9739
GBPUSD,20080117,154500,1.9738,1.9747,1.9736,1.9747
GBPUSD,20080117,154600,1.9750,1.9751,1.9745,1.9745
GBPUSD,20080117,154700,1.9745,1.9750,1.9745,1.9745
GBPUSD,20080117,154800,1.9744,1.9746,1.9744,1.9745
GBPUSD,20080117,154900,1.9746,1.9754,1.9746,1.9754
GBPUSD,20080117,155000,1.9753,1.9760,1.9753,1.9760
GBPUSD,20080117,155100,1.9759,1.9759,1.9756,1.9756
GBPUSD,20080117,155200,1.9755,1.9767,1.9755,1.9765
GBPUSD,20080117,155300,1.9764,1.9765,1.9761,1.9764
GBPUSD,20080117,155400,1.9763,1.9763,1.9757,1.9757
GBPUSD,20080117,155500,1.9758,1.9761,1.9758,1.9758
GBPUSD,20080117,155600,1.9757,1.9762,1.9757,1.9762
GBPUSD,20080117,155700,1.9761,1.9764,1.9761,1.9762
GBPUSD,20080117,155800,1.9761,1.9763,1.9759,1.9763
GBPUSD,20080117,155900,1.9762,1.9762,1.9761,1.9761
GBPUSD,20080117,160000,1.9761,1.9763,1.9761,1.9762
GBPUSD,20080117,160100,1.9761,1.9774,1.9761,1.9772
GBPUSD,20080117,160200,1.9773,1.9775,1.9766,1.9766
GBPUSD,20080117,160300,1.9765,1.9765,1.9761,1.9762
GBPUSD,20080117,160400,1.9763,1.9766,1.9757,1.9757
GBPUSD,20080117,160500,1.9756,1.9757,1.9750,1.9756
GBPUSD,20080117,160600,1.9757,1.9758,1.9754,1.9756
GBPUSD,20080117,160700,1.9755,1.9755,1.9750,1.9752
GBPUSD,20080117,160800,1.9753,1.9754,1.9749,1.9749
GBPUSD,20080117,160900,1.9750,1.9750,1.9746,1.9750
GBPUSD,20080117,161000,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080117,161100,1.9751,1.9751,1.9743,1.9743
GBPUSD,20080117,161200,1.9742,1.9742,1.9734,1.9738
GBPUSD,20080117,161300,1.9737,1.9748,1.9737,1.9747
GBPUSD,20080117,161400,1.9746,1.9748,1.9745,1.9748
GBPUSD,20080117,161500,1.9747,1.9748,1.9744,1.9748
GBPUSD,20080117,161600,1.9747,1.9748,1.9743,1.9744
GBPUSD,20080117,161700,1.9745,1.9747,1.9745,1.9746
GBPUSD,20080117,161800,1.9747,1.9750,1.9747,1.9750
GBPUSD,20080117,161900,1.9751,1.9758,1.9751,1.9758
GBPUSD,20080117,162000,1.9757,1.9757,1.9753,1.9756
GBPUSD,20080117,162100,1.9756,1.9756,1.9752,1.9752
GBPUSD,20080117,162200,1.9751,1.9751,1.9748,1.9750
GBPUSD,20080117,162300,1.9751,1.9752,1.9744,1.9746
GBPUSD,20080117,162400,1.9747,1.9747,1.9742,1.9742
GBPUSD,20080117,162500,1.9743,1.9743,1.9739,1.9739
GBPUSD,20080117,162600,1.9738,1.9738,1.9732,1.9732
GBPUSD,20080117,162700,1.9731,1.9732,1.9728,1.9729
GBPUSD,20080117,162800,1.9728,1.9733,1.9728,1.9733
GBPUSD,20080117,162900,1.9732,1.9737,1.9732,1.9736
GBPUSD,20080117,163000,1.9735,1.9735,1.9732,1.9732
GBPUSD,20080117,163100,1.9731,1.9736,1.9731,1.9736
GBPUSD,20080117,163200,1.9736,1.9741,1.9736,1.9741
GBPUSD,20080117,163300,1.9740,1.9742,1.9737,1.9740
GBPUSD,20080117,163400,1.9741,1.9748,1.9741,1.9745
GBPUSD,20080117,163500,1.9744,1.9745,1.9741,1.9744
GBPUSD,20080117,163600,1.9745,1.9746,1.9744,1.9745
GBPUSD,20080117,163700,1.9746,1.9761,1.9745,1.9760
GBPUSD,20080117,163800,1.9761,1.9770,1.9761,1.9770
GBPUSD,20080117,163900,1.9770,1.9770,1.9764,1.9768
GBPUSD,20080117,164000,1.9769,1.9771,1.9763,1.9763
GBPUSD,20080117,164100,1.9762,1.9762,1.9753,1.9756
GBPUSD,20080117,164200,1.9755,1.9760,1.9754,1.9758
GBPUSD,20080117,164300,1.9759,1.9765,1.9756,1.9756
GBPUSD,20080117,164400,1.9757,1.9759,1.9754,1.9755
GBPUSD,20080117,164500,1.9756,1.9765,1.9756,1.9765
GBPUSD,20080117,164600,1.9764,1.9775,1.9762,1.9769
GBPUSD,20080117,164700,1.9766,1.9776,1.9763,1.9776
GBPUSD,20080117,164800,1.9778,1.9783,1.9775,1.9775
GBPUSD,20080117,164900,1.9774,1.9774,1.9770,1.9772
GBPUSD,20080117,165000,1.9773,1.9777,1.9773,1.9775
GBPUSD,20080117,165100,1.9776,1.9776,1.9775,1.9775
GBPUSD,20080117,165200,1.9776,1.9777,1.9775,1.9776
GBPUSD,20080117,165300,1.9775,1.9777,1.9775,1.9777
GBPUSD,20080117,165400,1.9776,1.9776,1.9773,1.9776
GBPUSD,20080117,165500,1.9775,1.9778,1.9774,1.9778
GBPUSD,20080117,165600,1.9777,1.9777,1.9775,1.9776
GBPUSD,20080117,165700,1.9777,1.9784,1.9777,1.9783
GBPUSD,20080117,165800,1.9782,1.9782,1.9779,1.9780
GBPUSD,20080117,165900,1.9781,1.9781,1.9772,1.9773
GBPUSD,20080117,170000,1.9774,1.9774,1.9759,1.9765
GBPUSD,20080117,170100,1.9766,1.9771,1.9764,1.9766
GBPUSD,20080117,170200,1.9767,1.9772,1.9767,1.9770
GBPUSD,20080117,170300,1.9769,1.9769,1.9768,1.9769
GBPUSD,20080117,170400,1.9770,1.9774,1.9770,1.9773
GBPUSD,20080117,170500,1.9772,1.9772,1.9768,1.9769
GBPUSD,20080117,170600,1.9769,1.9769,1.9768,1.9768
GBPUSD,20080117,170700,1.9769,1.9774,1.9769,1.9773
GBPUSD,20080117,170800,1.9773,1.9774,1.9773,1.9773
GBPUSD,20080117,170900,1.9772,1.9775,1.9772,1.9775
GBPUSD,20080117,171000,1.9776,1.9777,1.9774,1.9774
GBPUSD,20080117,171100,1.9774,1.9775,1.9773,1.9775
GBPUSD,20080117,171200,1.9774,1.9774,1.9772,1.9774
GBPUSD,20080117,171300,1.9775,1.9779,1.9774,1.9779
GBPUSD,20080117,171400,1.9779,1.9783,1.9779,1.9783
GBPUSD,20080117,171500,1.9784,1.9789,1.9784,1.9788
GBPUSD,20080117,171600,1.9787,1.9788,1.9786,1.9787
GBPUSD,20080117,171700,1.9786,1.9786,1.9779,1.9779
GBPUSD,20080117,171800,1.9778,1.9779,1.9774,1.9774
GBPUSD,20080117,171900,1.9773,1.9773,1.9767,1.9768
GBPUSD,20080117,172000,1.9767,1.9774,1.9767,1.9772
GBPUSD,20080117,172100,1.9771,1.9772,1.9767,1.9769
GBPUSD,20080117,172200,1.9770,1.9773,1.9770,1.9773
GBPUSD,20080117,172300,1.9774,1.9775,1.9773,1.9773
GBPUSD,20080117,172400,1.9774,1.9779,1.9773,1.9779
GBPUSD,20080117,172500,1.9779,1.9779,1.9773,1.9774
GBPUSD,20080117,172600,1.9773,1.9776,1.9773,1.9773
GBPUSD,20080117,172700,1.9772,1.9772,1.9769,1.9771
GBPUSD,20080117,172800,1.9772,1.9773,1.9772,1.9773
GBPUSD,20080117,172900,1.9774,1.9775,1.9774,1.9775
GBPUSD,20080117,173000,1.9776,1.9777,1.9775,1.9776
GBPUSD,20080117,173100,1.9775,1.9775,1.9772,1.9773
GBPUSD,20080117,173200,1.9774,1.9774,1.9773,1.9773
GBPUSD,20080117,173300,1.9772,1.9774,1.9769,1.9769
GBPUSD,20080117,173400,1.9768,1.9768,1.9766,1.9766
GBPUSD,20080117,173500,1.9765,1.9769,1.9765,1.9768
GBPUSD,20080117,173600,1.9767,1.9768,1.9763,1.9765
GBPUSD,20080117,173700,1.9766,1.9766,1.9764,1.9765
GBPUSD,20080117,173800,1.9764,1.9764,1.9759,1.9762
GBPUSD,20080117,173900,1.9761,1.9761,1.9756,1.9756
GBPUSD,20080117,174000,1.9757,1.9759,1.9757,1.9757
GBPUSD,20080117,174100,1.9756,1.9757,1.9754,1.9755
GBPUSD,20080117,174200,1.9754,1.9754,1.9751,1.9752
GBPUSD,20080117,174300,1.9752,1.9754,1.9752,1.9754
GBPUSD,20080117,174400,1.9753,1.9754,1.9751,1.9751
GBPUSD,20080117,174500,1.9750,1.9751,1.9741,1.9742
GBPUSD,20080117,174600,1.9743,1.9744,1.9743,1.9743
GBPUSD,20080117,174700,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080117,174800,1.9746,1.9746,1.9744,1.9745
GBPUSD,20080117,174900,1.9746,1.9751,1.9745,1.9750
GBPUSD,20080117,175000,1.9751,1.9753,1.9751,1.9752
GBPUSD,20080117,175100,1.9753,1.9756,1.9752,1.9756
GBPUSD,20080117,175200,1.9755,1.9757,1.9751,1.9751
GBPUSD,20080117,175300,1.9749,1.9749,1.9744,1.9746
GBPUSD,20080117,175400,1.9745,1.9745,1.9743,1.9744
GBPUSD,20080117,175500,1.9743,1.9745,1.9743,1.9745
GBPUSD,20080117,175600,1.9744,1.9744,1.9736,1.9738
GBPUSD,20080117,175700,1.9737,1.9740,1.9737,1.9739
GBPUSD,20080117,175800,1.9739,1.9739,1.9738,1.9738
GBPUSD,20080117,175900,1.9738,1.9742,1.9738,1.9742
GBPUSD,20080117,180000,1.9741,1.9741,1.9740,1.9741
GBPUSD,20080117,180100,1.9742,1.9742,1.9740,1.9741
GBPUSD,20080117,180200,1.9740,1.9741,1.9739,1.9739
GBPUSD,20080117,180300,1.9739,1.9739,1.9730,1.9730
GBPUSD,20080117,180400,1.9729,1.9735,1.9729,1.9734
GBPUSD,20080117,180500,1.9733,1.9733,1.9727,1.9727
GBPUSD,20080117,180600,1.9726,1.9735,1.9726,1.9734
GBPUSD,20080117,180700,1.9735,1.9736,1.9733,1.9733
GBPUSD,20080117,180800,1.9732,1.9732,1.9727,1.9730
GBPUSD,20080117,180900,1.9731,1.9735,1.9730,1.9735
GBPUSD,20080117,181000,1.9736,1.9739,1.9736,1.9737
GBPUSD,20080117,181100,1.9736,1.9736,1.9732,1.9732
GBPUSD,20080117,181200,1.9731,1.9732,1.9729,1.9729
GBPUSD,20080117,181300,1.9727,1.9727,1.9724,1.9725
GBPUSD,20080117,181400,1.9724,1.9729,1.9724,1.9729
GBPUSD,20080117,181500,1.9728,1.9728,1.9724,1.9725
GBPUSD,20080117,181600,1.9726,1.9726,1.9721,1.9721
GBPUSD,20080117,181700,1.9720,1.9723,1.9720,1.9723
GBPUSD,20080117,181800,1.9722,1.9725,1.9720,1.9724
GBPUSD,20080117,181900,1.9724,1.9724,1.9722,1.9723
GBPUSD,20080117,182000,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080117,182100,1.9722,1.9723,1.9722,1.9722
GBPUSD,20080117,182200,1.9722,1.9724,1.9722,1.9723
GBPUSD,20080117,182300,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080117,182400,1.9726,1.9726,1.9721,1.9721
GBPUSD,20080117,182500,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080117,182600,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080117,182700,1.9723,1.9724,1.9721,1.9722
GBPUSD,20080117,182800,1.9723,1.9735,1.9723,1.9730
GBPUSD,20080117,182900,1.9731,1.9731,1.9729,1.9730
GBPUSD,20080117,183000,1.9731,1.9733,1.9731,1.9733
GBPUSD,20080117,183100,1.9734,1.9736,1.9730,1.9731
GBPUSD,20080117,183200,1.9731,1.9731,1.9728,1.9728
GBPUSD,20080117,183300,1.9729,1.9730,1.9727,1.9729
GBPUSD,20080117,183400,1.9728,1.9728,1.9727,1.9727
GBPUSD,20080117,183500,1.9726,1.9726,1.9719,1.9719
GBPUSD,20080117,183600,1.9720,1.9720,1.9708,1.9708
GBPUSD,20080117,183700,1.9707,1.9713,1.9707,1.9712
GBPUSD,20080117,183800,1.9711,1.9714,1.9711,1.9714
GBPUSD,20080117,183900,1.9714,1.9716,1.9714,1.9714
GBPUSD,20080117,184000,1.9713,1.9713,1.9712,1.9713
GBPUSD,20080117,184100,1.9712,1.9713,1.9712,1.9713
GBPUSD,20080117,184200,1.9713,1.9713,1.9710,1.9710
GBPUSD,20080117,184300,1.9709,1.9711,1.9709,1.9710
GBPUSD,20080117,184400,1.9709,1.9710,1.9709,1.9710
GBPUSD,20080117,184500,1.9711,1.9713,1.9711,1.9712
GBPUSD,20080117,184600,1.9713,1.9714,1.9712,1.9714
GBPUSD,20080117,184700,1.9713,1.9716,1.9713,1.9716
GBPUSD,20080117,184800,1.9717,1.9720,1.9717,1.9719
GBPUSD,20080117,184900,1.9718,1.9725,1.9718,1.9725
GBPUSD,20080117,185000,1.9724,1.9724,1.9721,1.9721
GBPUSD,20080117,185100,1.9721,1.9722,1.9720,1.9722
GBPUSD,20080117,185200,1.9721,1.9721,1.9719,1.9720
GBPUSD,20080117,185300,1.9719,1.9719,1.9718,1.9719
GBPUSD,20080117,185400,1.9718,1.9718,1.9717,1.9717
GBPUSD,20080117,185500,1.9717,1.9718,1.9716,1.9718
GBPUSD,20080117,185600,1.9719,1.9720,1.9719,1.9719
GBPUSD,20080117,185700,1.9720,1.9722,1.9720,1.9722
GBPUSD,20080117,185800,1.9722,1.9724,1.9722,1.9724
GBPUSD,20080117,185900,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080117,190000,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080117,190100,1.9723,1.9725,1.9722,1.9725
GBPUSD,20080117,190200,1.9726,1.9733,1.9725,1.9732
GBPUSD,20080117,190300,1.9731,1.9731,1.9729,1.9729
GBPUSD,20080117,190400,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080117,190500,1.9727,1.9727,1.9725,1.9725
GBPUSD,20080117,190600,1.9724,1.9724,1.9720,1.9723
GBPUSD,20080117,190700,1.9724,1.9726,1.9724,1.9725
GBPUSD,20080117,190800,1.9724,1.9726,1.9723,1.9725
GBPUSD,20080117,190900,1.9724,1.9725,1.9724,1.9724
GBPUSD,20080117,191000,1.9723,1.9723,1.9721,1.9721
GBPUSD,20080117,191100,1.9722,1.9723,1.9722,1.9722
GBPUSD,20080117,191200,1.9723,1.9725,1.9722,1.9724
GBPUSD,20080117,191300,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080117,191400,1.9725,1.9727,1.9725,1.9726
GBPUSD,20080117,191500,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080117,191600,1.9726,1.9726,1.9724,1.9724
GBPUSD,20080117,191700,1.9723,1.9725,1.9723,1.9725
GBPUSD,20080117,191800,1.9725,1.9727,1.9725,1.9726
GBPUSD,20080117,191900,1.9727,1.9730,1.9727,1.9729
GBPUSD,20080117,192000,1.9730,1.9732,1.9730,1.9731
GBPUSD,20080117,192100,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080117,192200,1.9729,1.9730,1.9729,1.9729
GBPUSD,20080117,192300,1.9729,1.9729,1.9725,1.9727
GBPUSD,20080117,192400,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080117,192500,1.9726,1.9727,1.9725,1.9725
GBPUSD,20080117,192600,1.9724,1.9727,1.9724,1.9726
GBPUSD,20080117,192700,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080117,192800,1.9724,1.9725,1.9724,1.9724
GBPUSD,20080117,192900,1.9723,1.9726,1.9721,1.9726
GBPUSD,20080117,193000,1.9725,1.9725,1.9724,1.9725
GBPUSD,20080117,193100,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080117,193200,1.9724,1.9724,1.9723,1.9724
GBPUSD,20080117,193300,1.9725,1.9726,1.9724,1.9726
GBPUSD,20080117,193400,1.9726,1.9726,1.9725,1.9725
GBPUSD,20080117,193500,1.9725,1.9726,1.9724,1.9725
GBPUSD,20080117,193600,1.9726,1.9726,1.9725,1.9725
GBPUSD,20080117,193700,1.9726,1.9729,1.9726,1.9729
GBPUSD,20080117,193800,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080117,193900,1.9732,1.9733,1.9732,1.9732
GBPUSD,20080117,194000,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080117,194100,1.9733,1.9735,1.9733,1.9735
GBPUSD,20080117,194200,1.9735,1.9735,1.9733,1.9733
GBPUSD,20080117,194300,1.9733,1.9734,1.9733,1.9734
GBPUSD,20080117,194400,1.9733,1.9735,1.9733,1.9735
GBPUSD,20080117,194500,1.9734,1.9735,1.9732,1.9732
GBPUSD,20080117,194600,1.9733,1.9734,1.9733,1.9734
GBPUSD,20080117,194700,1.9733,1.9733,1.9732,1.9732
GBPUSD,20080117,194800,1.9732,1.9732,1.9731,1.9732
GBPUSD,20080117,194900,1.9732,1.9732,1.9728,1.9728
GBPUSD,20080117,195000,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080117,195100,1.9728,1.9729,1.9728,1.9728
GBPUSD,20080117,195200,1.9728,1.9729,1.9728,1.9729
GBPUSD,20080117,195300,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080117,195400,1.9730,1.9730,1.9729,1.9730
GBPUSD,20080117,195500,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080117,195600,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080117,195700,1.9728,1.9728,1.9726,1.9726
GBPUSD,20080117,195800,1.9726,1.9726,1.9725,1.9725
GBPUSD,20080117,195900,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080117,200000,1.9723,1.9723,1.9718,1.9718
GBPUSD,20080117,200100,1.9717,1.9717,1.9715,1.9715
GBPUSD,20080117,200200,1.9716,1.9717,1.9716,1.9716
GBPUSD,20080117,200300,1.9717,1.9718,1.9717,1.9718
GBPUSD,20080117,200400,1.9719,1.9720,1.9718,1.9718
GBPUSD,20080117,200500,1.9717,1.9717,1.9712,1.9712
GBPUSD,20080117,200600,1.9713,1.9714,1.9713,1.9714
GBPUSD,20080117,200700,1.9714,1.9715,1.9714,1.9715
GBPUSD,20080117,200800,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080117,200900,1.9715,1.9715,1.9713,1.9713
GBPUSD,20080117,201000,1.9712,1.9712,1.9711,1.9712
GBPUSD,20080117,201100,1.9713,1.9713,1.9712,1.9712
GBPUSD,20080117,201200,1.9712,1.9712,1.9709,1.9709
GBPUSD,20080117,201300,1.9708,1.9708,1.9701,1.9701
GBPUSD,20080117,201400,1.9701,1.9701,1.9700,1.9700
GBPUSD,20080117,201500,1.9701,1.9703,1.9701,1.9703
GBPUSD,20080117,201600,1.9703,1.9706,1.9702,1.9706
GBPUSD,20080117,201700,1.9706,1.9708,1.9706,1.9708
GBPUSD,20080117,201800,1.9709,1.9709,1.9707,1.9709
GBPUSD,20080117,201900,1.9708,1.9709,1.9708,1.9709
GBPUSD,20080117,202000,1.9708,1.9712,1.9708,1.9712
GBPUSD,20080117,202100,1.9713,1.9714,1.9713,1.9714
GBPUSD,20080117,202200,1.9714,1.9714,1.9713,1.9713
GBPUSD,20080117,202300,1.9714,1.9715,1.9714,1.9715
GBPUSD,20080117,202400,1.9715,1.9715,1.9712,1.9712
GBPUSD,20080117,202500,1.9712,1.9712,1.9711,1.9712
GBPUSD,20080117,202600,1.9712,1.9712,1.9711,1.9711
GBPUSD,20080117,202700,1.9710,1.9712,1.9710,1.9711
GBPUSD,20080117,202800,1.9712,1.9714,1.9712,1.9714
GBPUSD,20080117,202900,1.9714,1.9714,1.9713,1.9713
GBPUSD,20080117,203000,1.9713,1.9714,1.9713,1.9714
GBPUSD,20080117,203100,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080117,203200,1.9714,1.9716,1.9714,1.9716
GBPUSD,20080117,203300,1.9717,1.9717,1.9716,1.9716
GBPUSD,20080117,203400,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080117,203500,1.9715,1.9715,1.9713,1.9714
GBPUSD,20080117,203600,1.9714,1.9714,1.9712,1.9712
GBPUSD,20080117,203700,1.9711,1.9711,1.9709,1.9709
GBPUSD,20080117,203800,1.9708,1.9709,1.9708,1.9709
GBPUSD,20080117,203900,1.9709,1.9709,1.9708,1.9709
GBPUSD,20080117,204000,1.9710,1.9712,1.9710,1.9712
GBPUSD,20080117,204100,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080117,204200,1.9709,1.9709,1.9708,1.9709
GBPUSD,20080117,204300,1.9708,1.9708,1.9704,1.9704
GBPUSD,20080117,204400,1.9703,1.9703,1.9698,1.9698
GBPUSD,20080117,204500,1.9697,1.9699,1.9693,1.9695
GBPUSD,20080117,204600,1.9696,1.9700,1.9696,1.9699
GBPUSD,20080117,204700,1.9698,1.9698,1.9696,1.9698
GBPUSD,20080117,204800,1.9699,1.9705,1.9699,1.9705
GBPUSD,20080117,204900,1.9706,1.9710,1.9706,1.9709
GBPUSD,20080117,205000,1.9710,1.9715,1.9710,1.9713
GBPUSD,20080117,205100,1.9712,1.9714,1.9712,1.9713
GBPUSD,20080117,205200,1.9712,1.9713,1.9712,1.9713
GBPUSD,20080117,205300,1.9713,1.9713,1.9712,1.9712
GBPUSD,20080117,205400,1.9712,1.9714,1.9712,1.9714
GBPUSD,20080117,205500,1.9713,1.9713,1.9706,1.9710
GBPUSD,20080117,205600,1.9709,1.9709,1.9703,1.9705
GBPUSD,20080117,205700,1.9706,1.9711,1.9706,1.9711
GBPUSD,20080117,205800,1.9711,1.9713,1.9710,1.9713
GBPUSD,20080117,205900,1.9713,1.9714,1.9712,1.9712
GBPUSD,20080117,210000,1.9711,1.9712,1.9709,1.9710
GBPUSD,20080117,210100,1.9709,1.9710,1.9709,1.9710
GBPUSD,20080117,210200,1.9710,1.9710,1.9709,1.9709
GBPUSD,20080117,210300,1.9709,1.9709,1.9708,1.9709
GBPUSD,20080117,210400,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080117,210500,1.9709,1.9710,1.9709,1.9710
GBPUSD,20080117,210600,1.9710,1.9710,1.9709,1.9710
GBPUSD,20080117,210700,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080117,210800,1.9710,1.9712,1.9710,1.9711
GBPUSD,20080117,210900,1.9712,1.9712,1.9710,1.9710
GBPUSD,20080117,211000,1.9709,1.9711,1.9709,1.9711
GBPUSD,20080117,211100,1.9711,1.9712,1.9711,1.9712
GBPUSD,20080117,211200,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080117,211300,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080117,211400,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080117,211500,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080117,211600,1.9710,1.9710,1.9709,1.9709
GBPUSD,20080117,211700,1.9710,1.9712,1.9710,1.9710
GBPUSD,20080117,211800,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080117,211900,1.9710,1.9710,1.9708,1.9708
GBPUSD,20080117,212000,1.9709,1.9711,1.9708,1.9710
GBPUSD,20080117,212100,1.9711,1.9712,1.9711,1.9712
GBPUSD,20080117,212200,1.9712,1.9713,1.9712,1.9713
GBPUSD,20080117,212300,1.9714,1.9714,1.9711,1.9712
GBPUSD,20080117,212400,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080117,212500,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080117,212600,1.9711,1.9711,1.9708,1.9708
GBPUSD,20080117,212700,1.9707,1.9707,1.9706,1.9707
GBPUSD,20080117,212800,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080117,212900,1.9707,1.9707,1.9695,1.9695
GBPUSD,20080117,213000,1.9694,1.9700,1.9693,1.9696
GBPUSD,20080117,213100,1.9695,1.9695,1.9693,1.9694
GBPUSD,20080117,213200,1.9693,1.9693,1.9685,1.9686
GBPUSD,20080117,213300,1.9685,1.9686,1.9684,1.9685
GBPUSD,20080117,213400,1.9686,1.9689,1.9683,1.9684
GBPUSD,20080117,213500,1.9685,1.9685,1.9683,1.9685
GBPUSD,20080117,213600,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080117,213700,1.9686,1.9691,1.9686,1.9691
GBPUSD,20080117,213800,1.9690,1.9690,1.9688,1.9690
GBPUSD,20080117,213900,1.9689,1.9693,1.9689,1.9692
GBPUSD,20080117,214000,1.9691,1.9692,1.9690,1.9691
GBPUSD,20080117,214100,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080117,214200,1.9692,1.9693,1.9692,1.9693
GBPUSD,20080117,214300,1.9694,1.9696,1.9693,1.9696
GBPUSD,20080117,214400,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080117,214500,1.9697,1.9698,1.9696,1.9697
GBPUSD,20080117,214600,1.9696,1.9696,1.9693,1.9693
GBPUSD,20080117,214700,1.9693,1.9693,1.9692,1.9693
GBPUSD,20080117,214800,1.9692,1.9692,1.9683,1.9683
GBPUSD,20080117,214900,1.9682,1.9683,1.9681,1.9683
GBPUSD,20080117,215000,1.9682,1.9683,1.9681,1.9681
GBPUSD,20080117,215100,1.9682,1.9683,1.9681,1.9683
GBPUSD,20080117,215200,1.9684,1.9684,1.9681,1.9681
GBPUSD,20080117,215300,1.9682,1.9684,1.9681,1.9684
GBPUSD,20080117,215400,1.9683,1.9687,1.9683,1.9686
GBPUSD,20080117,215500,1.9687,1.9691,1.9687,1.9691
GBPUSD,20080117,215600,1.9692,1.9694,1.9692,1.9694
GBPUSD,20080117,215700,1.9693,1.9693,1.9692,1.9693
GBPUSD,20080117,215800,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080117,215900,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080117,220000,1.9694,1.9697,1.9694,1.9696
GBPUSD,20080117,220100,1.9695,1.9701,1.9695,1.9701
GBPUSD,20080117,220200,1.9702,1.9703,1.9702,1.9702
GBPUSD,20080117,220300,1.9703,1.9704,1.9703,1.9704
GBPUSD,20080117,220400,1.9705,1.9705,1.9703,1.9704
GBPUSD,20080117,220500,1.9704,1.9704,1.9703,1.9703
GBPUSD,20080117,220600,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080117,220700,1.9703,1.9703,1.9702,1.9703
GBPUSD,20080117,220800,1.9704,1.9705,1.9703,1.9705
GBPUSD,20080117,220900,1.9704,1.9705,1.9704,1.9704
GBPUSD,20080117,221000,1.9704,1.9706,1.9704,1.9705
GBPUSD,20080117,221100,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080117,221200,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080117,221300,1.9705,1.9709,1.9705,1.9707
GBPUSD,20080117,221400,1.9707,1.9709,1.9707,1.9708
GBPUSD,20080117,221500,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080117,221600,1.9708,1.9708,1.9707,1.9707
GBPUSD,20080117,221700,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080117,221800,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080117,221900,1.9707,1.9707,1.9706,1.9707
GBPUSD,20080117,222000,1.9707,1.9707,1.9704,1.9704
GBPUSD,20080117,222100,1.9704,1.9704,1.9700,1.9701
GBPUSD,20080117,222200,1.9700,1.9700,1.9685,1.9685
GBPUSD,20080117,222300,1.9684,1.9688,1.9684,1.9688
GBPUSD,20080117,222400,1.9687,1.9688,1.9684,1.9688
GBPUSD,20080117,222500,1.9689,1.9689,1.9688,1.9689
GBPUSD,20080117,222600,1.9690,1.9693,1.9690,1.9693
GBPUSD,20080117,222700,1.9693,1.9694,1.9693,1.9693
GBPUSD,20080117,222800,1.9694,1.9696,1.9693,1.9696
GBPUSD,20080117,222900,1.9696,1.9699,1.9696,1.9698
GBPUSD,20080117,223000,1.9699,1.9702,1.9699,1.9702
GBPUSD,20080117,223100,1.9703,1.9703,1.9702,1.9702
GBPUSD,20080117,223200,1.9702,1.9702,1.9701,1.9701
GBPUSD,20080117,223300,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080117,223400,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080117,223500,1.9701,1.9702,1.9701,1.9701
GBPUSD,20080117,223600,1.9702,1.9703,1.9702,1.9703
GBPUSD,20080117,223700,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080117,223800,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080117,223900,1.9704,1.9709,1.9704,1.9709
GBPUSD,20080117,224000,1.9710,1.9710,1.9708,1.9708
GBPUSD,20080117,224100,1.9707,1.9710,1.9707,1.9710
GBPUSD,20080117,224200,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080117,224300,1.9709,1.9710,1.9709,1.9710
GBPUSD,20080117,224400,1.9711,1.9712,1.9711,1.9712
GBPUSD,20080117,224500,1.9713,1.9714,1.9712,1.9714
GBPUSD,20080117,224600,1.9713,1.9715,1.9713,1.9715
GBPUSD,20080117,224700,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080117,224800,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080117,224900,1.9713,1.9713,1.9712,1.9713
GBPUSD,20080117,225000,1.9713,1.9716,1.9713,1.9715
GBPUSD,20080117,225100,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080117,225200,1.9714,1.9714,1.9711,1.9711
GBPUSD,20080117,225300,1.9710,1.9711,1.9708,1.9709
GBPUSD,20080117,225400,1.9710,1.9710,1.9708,1.9710
GBPUSD,20080117,225500,1.9709,1.9710,1.9709,1.9709
GBPUSD,20080117,225600,1.9709,1.9709,1.9708,1.9709
GBPUSD,20080117,225700,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080117,225800,1.9709,1.9711,1.9709,1.9710
GBPUSD,20080117,225900,1.9710,1.9712,1.9710,1.9712
GBPUSD,20080117,230000,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080117,230100,1.9712,1.9712,1.9711,1.9711
GBPUSD,20080117,230200,1.9711,1.9712,1.9711,1.9712
GBPUSD,20080117,230300,1.9711,1.9712,1.9711,1.9712
GBPUSD,20080117,230400,1.9712,1.9712,1.9710,1.9710
GBPUSD,20080117,230500,1.9710,1.9710,1.9706,1.9707
GBPUSD,20080117,230600,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080117,230700,1.9708,1.9709,1.9708,1.9708
GBPUSD,20080117,230800,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080117,230900,1.9709,1.9711,1.9709,1.9710
GBPUSD,20080117,231000,1.9709,1.9710,1.9708,1.9710
GBPUSD,20080117,231100,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080117,231200,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080117,231300,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080117,231400,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080117,231500,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080117,231600,1.9712,1.9712,1.9711,1.9711
GBPUSD,20080117,231700,1.9711,1.9712,1.9711,1.9712
GBPUSD,20080117,231800,1.9712,1.9713,1.9712,1.9712
GBPUSD,20080117,231900,1.9713,1.9713,1.9712,1.9712
GBPUSD,20080117,232000,1.9713,1.9714,1.9712,1.9714
GBPUSD,20080117,232100,1.9714,1.9715,1.9714,1.9715
GBPUSD,20080117,232200,1.9714,1.9716,1.9714,1.9716
GBPUSD,20080117,232300,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080117,232400,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080117,232500,1.9715,1.9715,1.9712,1.9712
GBPUSD,20080117,232600,1.9713,1.9713,1.9712,1.9712
GBPUSD,20080117,232700,1.9712,1.9713,1.9712,1.9713
GBPUSD,20080117,232800,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080117,232900,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080117,233000,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080117,233100,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080117,233200,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080117,233300,1.9712,1.9712,1.9711,1.9712
GBPUSD,20080117,233400,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080117,233500,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080117,233600,1.9712,1.9714,1.9712,1.9714
GBPUSD,20080117,233700,1.9714,1.9714,1.9713,1.9713
GBPUSD,20080117,233800,1.9712,1.9714,1.9712,1.9714
GBPUSD,20080117,233900,1.9715,1.9720,1.9715,1.9720
GBPUSD,20080117,234000,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080117,234100,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080117,234200,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080117,234300,1.9719,1.9720,1.9719,1.9720
GBPUSD,20080117,234400,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080117,234500,1.9721,1.9722,1.9721,1.9721
GBPUSD,20080117,234600,1.9721,1.9721,1.9720,1.9720
GBPUSD,20080117,234700,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080117,234800,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080117,234900,1.9719,1.9719,1.9717,1.9718
GBPUSD,20080117,235000,1.9718,1.9718,1.9718,1.9718
GBPUSD,20080117,235100,1.9718,1.9718,1.9718,1.9718
GBPUSD,20080117,235200,1.9717,1.9717,1.9715,1.9716
GBPUSD,20080117,235300,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080117,235400,1.9717,1.9718,1.9717,1.9717
GBPUSD,20080117,235500,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080117,235600,1.9717,1.9718,1.9717,1.9717
GBPUSD,20080117,235700,1.9717,1.9718,1.9717,1.9718
GBPUSD,20080117,235800,1.9717,1.9717,1.9716,1.9716
GBPUSD,20080117,235900,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080118,000000,1.9716,1.9716,1.9716,1.9716
USDCHF,20080117,000100,1.1002,1.1002,1.1002,1.1002
USDCHF,20080117,000200,1.1002,1.1002,1.1002,1.1002
USDCHF,20080117,000300,1.1002,1.1003,1.1002,1.1003
USDCHF,20080117,000400,1.1002,1.1002,1.0999,1.0999
USDCHF,20080117,000500,1.0998,1.0999,1.0998,1.0999
USDCHF,20080117,000600,1.0999,1.0999,1.0998,1.0998
USDCHF,20080117,000700,1.0998,1.0998,1.0998,1.0998
USDCHF,20080117,000800,1.0998,1.0998,1.0998,1.0998
USDCHF,20080117,000900,1.0998,1.0998,1.0998,1.0998
USDCHF,20080117,001000,1.0998,1.0998,1.0998,1.0998
USDCHF,20080117,001100,1.0998,1.0998,1.0996,1.0996
USDCHF,20080117,001200,1.0996,1.0996,1.0996,1.0996
USDCHF,20080117,001300,1.0996,1.0996,1.0996,1.0996
USDCHF,20080117,001400,1.0996,1.0996,1.0996,1.0996
USDCHF,20080117,001500,1.0996,1.0996,1.0996,1.0996
USDCHF,20080117,001600,1.0996,1.0996,1.0996,1.0996
USDCHF,20080117,001700,1.0996,1.0996,1.0995,1.0995
USDCHF,20080117,001800,1.0995,1.0995,1.0995,1.0995
USDCHF,20080117,001900,1.0996,1.0996,1.0992,1.0992
USDCHF,20080117,002000,1.0992,1.0992,1.0990,1.0990
USDCHF,20080117,002100,1.0991,1.0991,1.0990,1.0990
USDCHF,20080117,002200,1.0989,1.0989,1.0987,1.0987
USDCHF,20080117,002300,1.0987,1.0987,1.0987,1.0987
USDCHF,20080117,002400,1.0988,1.0989,1.0988,1.0989
USDCHF,20080117,002500,1.0988,1.0989,1.0987,1.0989
USDCHF,20080117,002600,1.0988,1.0989,1.0988,1.0988
USDCHF,20080117,002700,1.0987,1.0987,1.0987,1.0987
USDCHF,20080117,002800,1.0987,1.0987,1.0986,1.0987
USDCHF,20080117,002900,1.0987,1.0987,1.0987,1.0987
USDCHF,20080117,003000,1.0987,1.0987,1.0987,1.0987
USDCHF,20080117,003100,1.0987,1.0987,1.0987,1.0987
USDCHF,20080117,003200,1.0986,1.0987,1.0986,1.0987
USDCHF,20080117,003300,1.0987,1.0987,1.0986,1.0987
USDCHF,20080117,003400,1.0987,1.0988,1.0987,1.0988
USDCHF,20080117,003500,1.0988,1.0988,1.0988,1.0988
USDCHF,20080117,003600,1.0988,1.0990,1.0988,1.0989
USDCHF,20080117,003700,1.0990,1.0990,1.0989,1.0989
USDCHF,20080117,003800,1.0989,1.0990,1.0989,1.0990
USDCHF,20080117,003900,1.0990,1.0990,1.0990,1.0990
USDCHF,20080117,004000,1.0990,1.0990,1.0990,1.0990
USDCHF,20080117,004100,1.0990,1.0990,1.0990,1.0990
USDCHF,20080117,004200,1.0990,1.0990,1.0990,1.0990
USDCHF,20080117,004300,1.0990,1.0990,1.0989,1.0990
USDCHF,20080117,004400,1.0990,1.0991,1.0990,1.0991
USDCHF,20080117,004500,1.0992,1.0994,1.0992,1.0993
USDCHF,20080117,004600,1.0993,1.0993,1.0990,1.0992
USDCHF,20080117,004700,1.0991,1.0991,1.0990,1.0991
USDCHF,20080117,004800,1.0991,1.0991,1.0991,1.0991
USDCHF,20080117,004900,1.0991,1.0992,1.0991,1.0992
USDCHF,20080117,005000,1.0993,1.0993,1.0993,1.0993
USDCHF,20080117,005100,1.0992,1.0992,1.0992,1.0992
USDCHF,20080117,005200,1.0992,1.0992,1.0992,1.0992
USDCHF,20080117,005300,1.0992,1.0993,1.0992,1.0992
USDCHF,20080117,005400,1.0992,1.0992,1.0992,1.0992
USDCHF,20080117,005500,1.0992,1.0992,1.0991,1.0992
USDCHF,20080117,005600,1.0992,1.0992,1.0992,1.0992
USDCHF,20080117,005700,1.0992,1.0993,1.0992,1.0993
USDCHF,20080117,005800,1.0993,1.0993,1.0992,1.0992
USDCHF,20080117,005900,1.0992,1.0992,1.0989,1.0989
USDCHF,20080117,010000,1.0988,1.0988,1.0987,1.0988
USDCHF,20080117,010100,1.0989,1.0990,1.0989,1.0990
USDCHF,20080117,010200,1.0991,1.0991,1.0990,1.0990
USDCHF,20080117,010300,1.0990,1.0990,1.0989,1.0989
USDCHF,20080117,010400,1.0988,1.0988,1.0987,1.0987
USDCHF,20080117,010500,1.0988,1.0988,1.0986,1.0986
USDCHF,20080117,010600,1.0986,1.0986,1.0986,1.0986
USDCHF,20080117,010700,1.0987,1.0987,1.0986,1.0986
USDCHF,20080117,010800,1.0986,1.0987,1.0986,1.0987
USDCHF,20080117,010900,1.0986,1.0986,1.0986,1.0986
USDCHF,20080117,011000,1.0987,1.0987,1.0986,1.0986
USDCHF,20080117,011100,1.0987,1.0987,1.0987,1.0987
USDCHF,20080117,011200,1.0986,1.0987,1.0985,1.0985
USDCHF,20080117,011300,1.0985,1.0985,1.0985,1.0985
USDCHF,20080117,011400,1.0985,1.0985,1.0985,1.0985
USDCHF,20080117,011500,1.0985,1.0986,1.0985,1.0986
USDCHF,20080117,011600,1.0986,1.0986,1.0985,1.0986
USDCHF,20080117,011700,1.0986,1.0986,1.0986,1.0986
USDCHF,20080117,011800,1.0987,1.0987,1.0987,1.0987
USDCHF,20080117,011900,1.0987,1.0988,1.0986,1.0988
USDCHF,20080117,012000,1.0989,1.0989,1.0989,1.0989
USDCHF,20080117,012100,1.0988,1.0988,1.0987,1.0987
USDCHF,20080117,012200,1.0987,1.0987,1.0987,1.0987
USDCHF,20080117,012300,1.0987,1.0987,1.0986,1.0986
USDCHF,20080117,012400,1.0986,1.0987,1.0986,1.0987
USDCHF,20080117,012500,1.0987,1.0987,1.0986,1.0986
USDCHF,20080117,012600,1.0987,1.0987,1.0986,1.0986
USDCHF,20080117,012700,1.0986,1.0986,1.0986,1.0986
USDCHF,20080117,012800,1.0986,1.0986,1.0985,1.0986
USDCHF,20080117,012900,1.0986,1.0986,1.0982,1.0983
USDCHF,20080117,013000,1.0983,1.0983,1.0983,1.0983
USDCHF,20080117,013100,1.0983,1.0983,1.0983,1.0983
USDCHF,20080117,013200,1.0983,1.0983,1.0983,1.0983
USDCHF,20080117,013300,1.0983,1.0983,1.0983,1.0983
USDCHF,20080117,013400,1.0983,1.0983,1.0981,1.0981
USDCHF,20080117,013500,1.0981,1.0981,1.0980,1.0980
USDCHF,20080117,013600,1.0980,1.0980,1.0979,1.0979
USDCHF,20080117,013700,1.0979,1.0979,1.0976,1.0977
USDCHF,20080117,013800,1.0977,1.0977,1.0977,1.0977
USDCHF,20080117,013900,1.0978,1.0979,1.0977,1.0977
USDCHF,20080117,014000,1.0978,1.0980,1.0978,1.0978
USDCHF,20080117,014100,1.0978,1.0978,1.0978,1.0978
USDCHF,20080117,014200,1.0979,1.0979,1.0978,1.0978
USDCHF,20080117,014300,1.0977,1.0977,1.0977,1.0977
USDCHF,20080117,014400,1.0977,1.0977,1.0977,1.0977
USDCHF,20080117,014500,1.0977,1.0978,1.0977,1.0978
USDCHF,20080117,014600,1.0977,1.0977,1.0976,1.0976
USDCHF,20080117,014700,1.0977,1.0977,1.0976,1.0977
USDCHF,20080117,014800,1.0978,1.0978,1.0978,1.0978
USDCHF,20080117,014900,1.0978,1.0979,1.0978,1.0979
USDCHF,20080117,015000,1.0979,1.0979,1.0979,1.0979
USDCHF,20080117,015100,1.0980,1.0982,1.0980,1.0982
USDCHF,20080117,015200,1.0983,1.0984,1.0983,1.0983
USDCHF,20080117,015300,1.0984,1.0988,1.0984,1.0988
USDCHF,20080117,015400,1.0988,1.0988,1.0986,1.0986
USDCHF,20080117,015500,1.0986,1.0986,1.0986,1.0986
USDCHF,20080117,015600,1.0986,1.0987,1.0985,1.0985
USDCHF,20080117,015700,1.0985,1.0985,1.0984,1.0985
USDCHF,20080117,015800,1.0985,1.0985,1.0984,1.0984
USDCHF,20080117,015900,1.0984,1.0985,1.0980,1.0980
USDCHF,20080117,020000,1.0981,1.0981,1.0979,1.0979
USDCHF,20080117,020100,1.0980,1.0980,1.0979,1.0979
USDCHF,20080117,020200,1.0979,1.0980,1.0979,1.0980
USDCHF,20080117,020300,1.0980,1.0980,1.0979,1.0980
USDCHF,20080117,020400,1.0980,1.0982,1.0980,1.0980
USDCHF,20080117,020500,1.0979,1.0979,1.0979,1.0979
USDCHF,20080117,020600,1.0979,1.0981,1.0979,1.0980
USDCHF,20080117,020700,1.0981,1.0981,1.0980,1.0980
USDCHF,20080117,020800,1.0980,1.0980,1.0978,1.0979
USDCHF,20080117,020900,1.0979,1.0979,1.0979,1.0979
USDCHF,20080117,021000,1.0979,1.0980,1.0979,1.0980
USDCHF,20080117,021100,1.0980,1.0980,1.0980,1.0980
USDCHF,20080117,021200,1.0980,1.0980,1.0980,1.0980
USDCHF,20080117,021300,1.0980,1.0980,1.0980,1.0980
USDCHF,20080117,021400,1.0979,1.0979,1.0979,1.0979
USDCHF,20080117,021500,1.0979,1.0979,1.0979,1.0979
USDCHF,20080117,021600,1.0980,1.0980,1.0980,1.0980
USDCHF,20080117,021700,1.0980,1.0980,1.0980,1.0980
USDCHF,20080117,021800,1.0980,1.0980,1.0980,1.0980
USDCHF,20080117,021900,1.0979,1.0979,1.0979,1.0979
USDCHF,20080117,022000,1.0979,1.0979,1.0979,1.0979
USDCHF,20080117,022100,1.0979,1.0979,1.0977,1.0977
USDCHF,20080117,022200,1.0976,1.0978,1.0976,1.0978
USDCHF,20080117,022300,1.0978,1.0978,1.0978,1.0978
USDCHF,20080117,022400,1.0978,1.0980,1.0978,1.0979
USDCHF,20080117,022500,1.0980,1.0980,1.0979,1.0979
USDCHF,20080117,022600,1.0980,1.0980,1.0980,1.0980
USDCHF,20080117,022700,1.0981,1.0981,1.0980,1.0981
USDCHF,20080117,022800,1.0982,1.0982,1.0982,1.0982
USDCHF,20080117,022900,1.0982,1.0982,1.0982,1.0982
USDCHF,20080117,023000,1.0982,1.0982,1.0981,1.0982
USDCHF,20080117,023100,1.0981,1.0981,1.0981,1.0981
USDCHF,20080117,023200,1.0981,1.0981,1.0980,1.0980
USDCHF,20080117,023300,1.0980,1.0980,1.0980,1.0980
USDCHF,20080117,023400,1.0980,1.0980,1.0979,1.0979
USDCHF,20080117,023500,1.0979,1.0979,1.0979,1.0979
USDCHF,20080117,023600,1.0978,1.0978,1.0978,1.0978
USDCHF,20080117,023700,1.0978,1.0979,1.0978,1.0979
USDCHF,20080117,023800,1.0979,1.0979,1.0979,1.0979
USDCHF,20080117,023900,1.0979,1.0980,1.0978,1.0980
USDCHF,20080117,024000,1.0980,1.0980,1.0980,1.0980
USDCHF,20080117,024100,1.0980,1.0980,1.0979,1.0979
USDCHF,20080117,024200,1.0979,1.0979,1.0979,1.0979
USDCHF,20080117,024300,1.0980,1.0980,1.0979,1.0979
USDCHF,20080117,024400,1.0978,1.0978,1.0978,1.0978
USDCHF,20080117,024500,1.0978,1.0980,1.0978,1.0979
USDCHF,20080117,024600,1.0979,1.0979,1.0978,1.0979
USDCHF,20080117,024700,1.0980,1.0980,1.0979,1.0979
USDCHF,20080117,024800,1.0979,1.0980,1.0979,1.0980
USDCHF,20080117,024900,1.0980,1.0980,1.0980,1.0980
USDCHF,20080117,025000,1.0981,1.0981,1.0981,1.0981
USDCHF,20080117,025100,1.0981,1.0981,1.0980,1.0980
USDCHF,20080117,025200,1.0980,1.0980,1.0980,1.0980
USDCHF,20080117,025300,1.0980,1.0981,1.0980,1.0981
USDCHF,20080117,025400,1.0981,1.0981,1.0981,1.0981
USDCHF,20080117,025500,1.0981,1.0981,1.0981,1.0981
USDCHF,20080117,025600,1.0981,1.0981,1.0981,1.0981
USDCHF,20080117,025700,1.0981,1.0981,1.0981,1.0981
USDCHF,20080117,025800,1.0981,1.0981,1.0981,1.0981
USDCHF,20080117,025900,1.0981,1.0981,1.0981,1.0981
USDCHF,20080117,030000,1.0981,1.0981,1.0981,1.0981
USDCHF,20080117,030100,1.0981,1.0981,1.0981,1.0981
USDCHF,20080117,030200,1.0981,1.0982,1.0980,1.0982
USDCHF,20080117,030300,1.0981,1.0982,1.0981,1.0982
USDCHF,20080117,030400,1.0981,1.0982,1.0980,1.0980
USDCHF,20080117,030500,1.0981,1.0981,1.0981,1.0981
USDCHF,20080117,030600,1.0981,1.0981,1.0981,1.0981
USDCHF,20080117,030700,1.0981,1.0981,1.0981,1.0981
USDCHF,20080117,030800,1.0981,1.0981,1.0980,1.0980
USDCHF,20080117,030900,1.0980,1.0980,1.0980,1.0980
USDCHF,20080117,031000,1.0981,1.0981,1.0981,1.0981
USDCHF,20080117,031100,1.0981,1.0981,1.0980,1.0981
USDCHF,20080117,031200,1.0981,1.0981,1.0980,1.0980
USDCHF,20080117,031300,1.0981,1.0981,1.0981,1.0981
USDCHF,20080117,031400,1.0982,1.0982,1.0981,1.0981
USDCHF,20080117,031500,1.0981,1.0981,1.0981,1.0981
USDCHF,20080117,031600,1.0981,1.0981,1.0980,1.0980
USDCHF,20080117,031700,1.0981,1.0981,1.0980,1.0980
USDCHF,20080117,031800,1.0979,1.0979,1.0979,1.0979
USDCHF,20080117,031900,1.0980,1.0980,1.0980,1.0980
USDCHF,20080117,032000,1.0980,1.0980,1.0980,1.0980
USDCHF,20080117,032100,1.0980,1.0981,1.0980,1.0981
USDCHF,20080117,032200,1.0981,1.0981,1.0980,1.0980
USDCHF,20080117,032300,1.0980,1.0980,1.0980,1.0980
USDCHF,20080117,032400,1.0980,1.0981,1.0980,1.0981
USDCHF,20080117,032500,1.0981,1.0981,1.0980,1.0981
USDCHF,20080117,032600,1.0981,1.0981,1.0981,1.0981
USDCHF,20080117,032700,1.0981,1.0981,1.0981,1.0981
USDCHF,20080117,032800,1.0981,1.0981,1.0981,1.0981
USDCHF,20080117,032900,1.0981,1.0981,1.0981,1.0981
USDCHF,20080117,033000,1.0981,1.0981,1.0980,1.0980
USDCHF,20080117,033100,1.0980,1.0981,1.0980,1.0981
USDCHF,20080117,033200,1.0981,1.0981,1.0981,1.0981
USDCHF,20080117,033300,1.0982,1.0983,1.0981,1.0983
USDCHF,20080117,033400,1.0983,1.0985,1.0983,1.0985
USDCHF,20080117,033500,1.0985,1.0986,1.0985,1.0986
USDCHF,20080117,033600,1.0985,1.0986,1.0985,1.0986
USDCHF,20080117,033700,1.0986,1.0989,1.0985,1.0988
USDCHF,20080117,033800,1.0989,1.0995,1.0989,1.0994
USDCHF,20080117,033900,1.0994,1.0994,1.0993,1.0993
USDCHF,20080117,034000,1.0992,1.0992,1.0991,1.0991
USDCHF,20080117,034100,1.0992,1.0993,1.0992,1.0993
USDCHF,20080117,034200,1.0993,1.0993,1.0993,1.0993
USDCHF,20080117,034300,1.0993,1.0993,1.0992,1.0992
USDCHF,20080117,034400,1.0992,1.0992,1.0992,1.0992
USDCHF,20080117,034500,1.0992,1.0992,1.0992,1.0992
USDCHF,20080117,034600,1.0992,1.0992,1.0991,1.0991
USDCHF,20080117,034700,1.0991,1.0992,1.0991,1.0992
USDCHF,20080117,034800,1.0992,1.0992,1.0992,1.0992
USDCHF,20080117,034900,1.0991,1.0992,1.0991,1.0992
USDCHF,20080117,035000,1.0992,1.0992,1.0991,1.0991
USDCHF,20080117,035100,1.0990,1.0990,1.0990,1.0990
USDCHF,20080117,035200,1.0990,1.0991,1.0990,1.0990
USDCHF,20080117,035300,1.0990,1.0990,1.0990,1.0990
USDCHF,20080117,035400,1.0990,1.0990,1.0990,1.0990
USDCHF,20080117,035500,1.0989,1.0991,1.0989,1.0990
USDCHF,20080117,035600,1.0990,1.0990,1.0990,1.0990
USDCHF,20080117,035700,1.0990,1.0990,1.0990,1.0990
USDCHF,20080117,035800,1.0990,1.0990,1.0990,1.0990
USDCHF,20080117,035900,1.0990,1.0991,1.0990,1.0991
USDCHF,20080117,040000,1.0991,1.0991,1.0991,1.0991
USDCHF,20080117,040100,1.0991,1.0991,1.0991,1.0991
USDCHF,20080117,040200,1.0991,1.0991,1.0991,1.0991
USDCHF,20080117,040300,1.0991,1.0992,1.0991,1.0992
USDCHF,20080117,040400,1.0992,1.0992,1.0992,1.0992
USDCHF,20080117,040500,1.0992,1.0993,1.0992,1.0993
USDCHF,20080117,040600,1.0994,1.1000,1.0994,1.0999
USDCHF,20080117,040700,1.0999,1.1001,1.0999,1.1000
USDCHF,20080117,040800,1.0999,1.1002,1.0999,1.1002
USDCHF,20080117,040900,1.1003,1.1003,1.1002,1.1002
USDCHF,20080117,041000,1.1001,1.1002,1.1001,1.1001
USDCHF,20080117,041100,1.1002,1.1002,1.1000,1.1000
USDCHF,20080117,041200,1.1001,1.1001,1.0999,1.1001
USDCHF,20080117,041300,1.1001,1.1001,1.1000,1.1000
USDCHF,20080117,041400,1.1000,1.1001,1.1000,1.1000
USDCHF,20080117,041500,1.1001,1.1001,1.1000,1.1001
USDCHF,20080117,041600,1.1000,1.1000,1.1000,1.1000
USDCHF,20080117,041700,1.1000,1.1001,1.1000,1.1000
USDCHF,20080117,041800,1.1001,1.1001,1.1000,1.1000
USDCHF,20080117,041900,1.1000,1.1000,1.0999,1.0999
USDCHF,20080117,042000,1.0999,1.0999,1.0999,1.0999
USDCHF,20080117,042100,1.0999,1.1000,1.0999,1.0999
USDCHF,20080117,042200,1.0999,1.0999,1.0999,1.0999
USDCHF,20080117,042300,1.0999,1.1001,1.0999,1.1001
USDCHF,20080117,042400,1.1000,1.1001,1.1000,1.1000
USDCHF,20080117,042500,1.1001,1.1001,1.0999,1.0999
USDCHF,20080117,042600,1.1000,1.1001,1.1000,1.1000
USDCHF,20080117,042700,1.1001,1.1001,1.0999,1.0999
USDCHF,20080117,042800,1.0998,1.0999,1.0998,1.0999
USDCHF,20080117,042900,1.0998,1.0999,1.0997,1.0997
USDCHF,20080117,043000,1.0998,1.0999,1.0997,1.0999
USDCHF,20080117,043100,1.0998,1.0999,1.0998,1.0999
USDCHF,20080117,043200,1.0999,1.1000,1.0999,1.1000
USDCHF,20080117,043300,1.0999,1.0999,1.0999,1.0999
USDCHF,20080117,043400,1.1000,1.1001,1.0999,1.1001
USDCHF,20080117,043500,1.1000,1.1000,1.0998,1.0998
USDCHF,20080117,043600,1.0997,1.0998,1.0994,1.0994
USDCHF,20080117,043700,1.0994,1.0996,1.0994,1.0996
USDCHF,20080117,043800,1.0996,1.0996,1.0995,1.0996
USDCHF,20080117,043900,1.0995,1.0995,1.0994,1.0994
USDCHF,20080117,044000,1.0995,1.0995,1.0994,1.0995
USDCHF,20080117,044100,1.0994,1.0994,1.0994,1.0994
USDCHF,20080117,044200,1.0994,1.0994,1.0994,1.0994
USDCHF,20080117,044300,1.0994,1.0994,1.0994,1.0994
USDCHF,20080117,044400,1.0994,1.0994,1.0992,1.0992
USDCHF,20080117,044500,1.0993,1.0993,1.0993,1.0993
USDCHF,20080117,044600,1.0993,1.0998,1.0993,1.0998
USDCHF,20080117,044700,1.0997,1.0998,1.0997,1.0998
USDCHF,20080117,044800,1.0997,1.0998,1.0995,1.0995
USDCHF,20080117,044900,1.0996,1.0997,1.0994,1.0994
USDCHF,20080117,045000,1.0994,1.0994,1.0994,1.0994
USDCHF,20080117,045100,1.0994,1.0994,1.0993,1.0993
USDCHF,20080117,045200,1.0994,1.0996,1.0994,1.0995
USDCHF,20080117,045300,1.0994,1.0995,1.0994,1.0994
USDCHF,20080117,045400,1.0994,1.0994,1.0993,1.0993
USDCHF,20080117,045500,1.0993,1.0993,1.0993,1.0993
USDCHF,20080117,045600,1.0993,1.0993,1.0993,1.0993
USDCHF,20080117,045700,1.0994,1.0994,1.0993,1.0993
USDCHF,20080117,045800,1.0994,1.0994,1.0992,1.0993
USDCHF,20080117,045900,1.0994,1.0994,1.0993,1.0994
USDCHF,20080117,050000,1.0993,1.0994,1.0993,1.0994
USDCHF,20080117,050100,1.0995,1.0996,1.0995,1.0995
USDCHF,20080117,050200,1.0996,1.0996,1.0995,1.0995
USDCHF,20080117,050300,1.0994,1.0994,1.0992,1.0993
USDCHF,20080117,050400,1.0994,1.0994,1.0991,1.0991
USDCHF,20080117,050500,1.0991,1.0992,1.0991,1.0992
USDCHF,20080117,050600,1.0993,1.0995,1.0993,1.0994
USDCHF,20080117,050700,1.0993,1.0993,1.0992,1.0993
USDCHF,20080117,050800,1.0993,1.0994,1.0993,1.0993
USDCHF,20080117,050900,1.0994,1.0997,1.0993,1.0996
USDCHF,20080117,051000,1.0996,1.0996,1.0995,1.0995
USDCHF,20080117,051100,1.0996,1.0996,1.0995,1.0996
USDCHF,20080117,051200,1.0997,1.0998,1.0996,1.0997
USDCHF,20080117,051300,1.0996,1.0997,1.0996,1.0997
USDCHF,20080117,051400,1.0996,1.0996,1.0996,1.0996
USDCHF,20080117,051500,1.0996,1.0998,1.0995,1.0997
USDCHF,20080117,051600,1.0998,1.0998,1.0997,1.0997
USDCHF,20080117,051700,1.0997,1.0997,1.0996,1.0997
USDCHF,20080117,051800,1.0996,1.0996,1.0996,1.0996
USDCHF,20080117,051900,1.0996,1.0996,1.0994,1.0994
USDCHF,20080117,052000,1.0994,1.0995,1.0994,1.0994
USDCHF,20080117,052100,1.0994,1.0995,1.0994,1.0994
USDCHF,20080117,052200,1.0994,1.0994,1.0992,1.0993
USDCHF,20080117,052300,1.0992,1.0994,1.0992,1.0994
USDCHF,20080117,052400,1.0994,1.0995,1.0994,1.0995
USDCHF,20080117,052500,1.0995,1.0996,1.0995,1.0995
USDCHF,20080117,052600,1.0995,1.0995,1.0995,1.0995
USDCHF,20080117,052700,1.0996,1.0996,1.0995,1.0996
USDCHF,20080117,052800,1.0996,1.0996,1.0994,1.0994
USDCHF,20080117,052900,1.0993,1.0993,1.0990,1.0992
USDCHF,20080117,053000,1.0992,1.0992,1.0991,1.0991
USDCHF,20080117,053100,1.0991,1.0992,1.0990,1.0991
USDCHF,20080117,053200,1.0990,1.0990,1.0990,1.0990
USDCHF,20080117,053300,1.0990,1.0994,1.0990,1.0994
USDCHF,20080117,053400,1.0994,1.0994,1.0994,1.0994
USDCHF,20080117,053500,1.0994,1.0995,1.0994,1.0994
USDCHF,20080117,053600,1.0994,1.0994,1.0994,1.0994
USDCHF,20080117,053700,1.0994,1.0994,1.0992,1.0993
USDCHF,20080117,053800,1.0992,1.0993,1.0992,1.0993
USDCHF,20080117,053900,1.0993,1.0994,1.0993,1.0994
USDCHF,20080117,054000,1.0994,1.0994,1.0993,1.0993
USDCHF,20080117,054100,1.0993,1.0994,1.0993,1.0993
USDCHF,20080117,054200,1.0993,1.0994,1.0993,1.0994
USDCHF,20080117,054300,1.0994,1.0994,1.0992,1.0992
USDCHF,20080117,054400,1.0992,1.0992,1.0992,1.0992
USDCHF,20080117,054500,1.0992,1.0992,1.0991,1.0992
USDCHF,20080117,054600,1.0992,1.0992,1.0991,1.0992
USDCHF,20080117,054700,1.0992,1.0992,1.0991,1.0992
USDCHF,20080117,054800,1.0992,1.0992,1.0990,1.0990
USDCHF,20080117,054900,1.0989,1.0990,1.0989,1.0990
USDCHF,20080117,055000,1.0990,1.0990,1.0989,1.0989
USDCHF,20080117,055100,1.0989,1.0990,1.0989,1.0990
USDCHF,20080117,055200,1.0990,1.0990,1.0989,1.0989
USDCHF,20080117,055300,1.0989,1.0989,1.0989,1.0989
USDCHF,20080117,055400,1.0989,1.0991,1.0989,1.0991
USDCHF,20080117,055500,1.0990,1.0991,1.0990,1.0990
USDCHF,20080117,055600,1.0989,1.0990,1.0989,1.0989
USDCHF,20080117,055700,1.0989,1.0989,1.0989,1.0989
USDCHF,20080117,055800,1.0990,1.0990,1.0989,1.0990
USDCHF,20080117,055900,1.0990,1.0990,1.0990,1.0990
USDCHF,20080117,060000,1.0990,1.0990,1.0990,1.0990
USDCHF,20080117,060100,1.0990,1.0990,1.0989,1.0990
USDCHF,20080117,060200,1.0990,1.0990,1.0989,1.0990
USDCHF,20080117,060300,1.0990,1.0990,1.0989,1.0989
USDCHF,20080117,060400,1.0989,1.0990,1.0989,1.0990
USDCHF,20080117,060500,1.0990,1.0991,1.0990,1.0990
USDCHF,20080117,060600,1.0990,1.0990,1.0989,1.0989
USDCHF,20080117,060700,1.0989,1.0989,1.0989,1.0989
USDCHF,20080117,060800,1.0989,1.0989,1.0988,1.0989
USDCHF,20080117,060900,1.0989,1.0989,1.0989,1.0989
USDCHF,20080117,061000,1.0989,1.0990,1.0989,1.0990
USDCHF,20080117,061100,1.0989,1.0989,1.0989,1.0989
USDCHF,20080117,061200,1.0989,1.0989,1.0989,1.0989
USDCHF,20080117,061300,1.0989,1.0989,1.0989,1.0989
USDCHF,20080117,061400,1.0989,1.0990,1.0989,1.0989
USDCHF,20080117,061500,1.0989,1.0989,1.0989,1.0989
USDCHF,20080117,061600,1.0989,1.0989,1.0988,1.0988
USDCHF,20080117,061700,1.0989,1.0989,1.0989,1.0989
USDCHF,20080117,061800,1.0989,1.0990,1.0988,1.0989
USDCHF,20080117,061900,1.0989,1.0989,1.0989,1.0989
USDCHF,20080117,062000,1.0989,1.0989,1.0989,1.0989
USDCHF,20080117,062100,1.0990,1.0990,1.0989,1.0989
USDCHF,20080117,062200,1.0989,1.0989,1.0989,1.0989
USDCHF,20080117,062300,1.0989,1.0989,1.0989,1.0989
USDCHF,20080117,062400,1.0989,1.0989,1.0989,1.0989
USDCHF,20080117,062500,1.0989,1.0989,1.0989,1.0989
USDCHF,20080117,062600,1.0989,1.0989,1.0989,1.0989
USDCHF,20080117,062700,1.0989,1.0990,1.0989,1.0990
USDCHF,20080117,062800,1.0989,1.0990,1.0989,1.0990
USDCHF,20080117,062900,1.0990,1.0991,1.0989,1.0991
USDCHF,20080117,063000,1.0990,1.0992,1.0990,1.0992
USDCHF,20080117,063100,1.0993,1.0996,1.0993,1.0996
USDCHF,20080117,063200,1.0997,1.0997,1.0995,1.0996
USDCHF,20080117,063300,1.0996,1.1000,1.0995,1.0999
USDCHF,20080117,063400,1.0999,1.1001,1.0999,1.1001
USDCHF,20080117,063500,1.1001,1.1003,1.1001,1.1003
USDCHF,20080117,063600,1.1002,1.1003,1.1001,1.1003
USDCHF,20080117,063700,1.1002,1.1003,1.1002,1.1003
USDCHF,20080117,063800,1.1002,1.1006,1.1002,1.1005
USDCHF,20080117,063900,1.1006,1.1008,1.1006,1.1008
USDCHF,20080117,064000,1.1009,1.1009,1.1008,1.1008
USDCHF,20080117,064100,1.1008,1.1008,1.1007,1.1007
USDCHF,20080117,064200,1.1008,1.1010,1.1007,1.1010
USDCHF,20080117,064300,1.1011,1.1011,1.1009,1.1009
USDCHF,20080117,064400,1.1010,1.1010,1.1008,1.1008
USDCHF,20080117,064500,1.1008,1.1008,1.1002,1.1002
USDCHF,20080117,064600,1.1001,1.1001,1.0997,1.0999
USDCHF,20080117,064700,1.0998,1.1000,1.0998,1.1000
USDCHF,20080117,064800,1.0999,1.1001,1.0999,1.1001
USDCHF,20080117,064900,1.1000,1.1002,1.1000,1.1001
USDCHF,20080117,065000,1.1001,1.1003,1.1001,1.1003
USDCHF,20080117,065100,1.1002,1.1004,1.1002,1.1003
USDCHF,20080117,065200,1.1003,1.1003,1.1000,1.1000
USDCHF,20080117,065300,1.0999,1.1000,1.0999,1.1000
USDCHF,20080117,065400,1.1001,1.1001,1.1000,1.1000
USDCHF,20080117,065500,1.1000,1.1002,1.1000,1.1001
USDCHF,20080117,065600,1.1002,1.1003,1.1001,1.1001
USDCHF,20080117,065700,1.1000,1.1002,1.1000,1.1002
USDCHF,20080117,065800,1.1003,1.1004,1.1003,1.1004
USDCHF,20080117,065900,1.1004,1.1004,1.1004,1.1004
USDCHF,20080117,070000,1.1005,1.1006,1.1004,1.1005
USDCHF,20080117,070100,1.1006,1.1009,1.1006,1.1009
USDCHF,20080117,070200,1.1010,1.1010,1.1010,1.1010
USDCHF,20080117,070300,1.1010,1.1011,1.1009,1.1009
USDCHF,20080117,070400,1.1010,1.1010,1.1009,1.1009
USDCHF,20080117,070500,1.1008,1.1010,1.1008,1.1010
USDCHF,20080117,070600,1.1011,1.1011,1.1011,1.1011
USDCHF,20080117,070700,1.1011,1.1011,1.1010,1.1010
USDCHF,20080117,070800,1.1011,1.1011,1.1010,1.1010
USDCHF,20080117,070900,1.1010,1.1011,1.1010,1.1011
USDCHF,20080117,071000,1.1010,1.1011,1.1010,1.1011
USDCHF,20080117,071100,1.1011,1.1012,1.1011,1.1011
USDCHF,20080117,071200,1.1011,1.1011,1.1010,1.1010
USDCHF,20080117,071300,1.1011,1.1011,1.1009,1.1009
USDCHF,20080117,071400,1.1010,1.1010,1.1009,1.1010
USDCHF,20080117,071500,1.1009,1.1009,1.1009,1.1009
USDCHF,20080117,071600,1.1009,1.1010,1.1006,1.1006
USDCHF,20080117,071700,1.1005,1.1007,1.1005,1.1007
USDCHF,20080117,071800,1.1008,1.1008,1.1002,1.1003
USDCHF,20080117,071900,1.1004,1.1004,1.1003,1.1003
USDCHF,20080117,072000,1.1002,1.1004,1.1002,1.1004
USDCHF,20080117,072100,1.1005,1.1007,1.1005,1.1007
USDCHF,20080117,072200,1.1008,1.1008,1.1007,1.1008
USDCHF,20080117,072300,1.1007,1.1008,1.1007,1.1008
USDCHF,20080117,072400,1.1007,1.1008,1.1006,1.1006
USDCHF,20080117,072500,1.1006,1.1008,1.1006,1.1007
USDCHF,20080117,072600,1.1006,1.1006,1.1006,1.1006
USDCHF,20080117,072700,1.1006,1.1006,1.1006,1.1006
USDCHF,20080117,072800,1.1006,1.1006,1.1004,1.1004
USDCHF,20080117,072900,1.1004,1.1005,1.1004,1.1004
USDCHF,20080117,073000,1.1005,1.1005,1.1004,1.1005
USDCHF,20080117,073100,1.1006,1.1006,1.1006,1.1006
USDCHF,20080117,073200,1.1006,1.1006,1.1005,1.1005
USDCHF,20080117,073300,1.1005,1.1006,1.1005,1.1005
USDCHF,20080117,073400,1.1006,1.1006,1.1001,1.1001
USDCHF,20080117,073500,1.1000,1.1000,1.0999,1.0999
USDCHF,20080117,073600,1.0999,1.0999,1.0999,1.0999
USDCHF,20080117,073700,1.0999,1.1001,1.0999,1.1001
USDCHF,20080117,073800,1.1000,1.1001,1.1000,1.1000
USDCHF,20080117,073900,1.1001,1.1001,1.1000,1.1000
USDCHF,20080117,074000,1.1000,1.1003,1.1000,1.1002
USDCHF,20080117,074100,1.1003,1.1003,1.1001,1.1001
USDCHF,20080117,074200,1.1001,1.1001,1.1000,1.1001
USDCHF,20080117,074300,1.1001,1.1001,1.1001,1.1001
USDCHF,20080117,074400,1.1001,1.1001,1.0999,1.0999
USDCHF,20080117,074500,1.0999,1.1000,1.0999,1.1000
USDCHF,20080117,074600,1.0999,1.1000,1.0999,1.0999
USDCHF,20080117,074700,1.0999,1.1002,1.0999,1.1001
USDCHF,20080117,074800,1.1002,1.1002,1.1000,1.1001
USDCHF,20080117,074900,1.1001,1.1001,1.1000,1.1000
USDCHF,20080117,075000,1.0999,1.0999,1.0994,1.0994
USDCHF,20080117,075100,1.0994,1.0994,1.0993,1.0994
USDCHF,20080117,075200,1.0994,1.0994,1.0993,1.0993
USDCHF,20080117,075300,1.0993,1.0994,1.0992,1.0992
USDCHF,20080117,075400,1.0993,1.0994,1.0993,1.0994
USDCHF,20080117,075500,1.0994,1.0994,1.0994,1.0994
USDCHF,20080117,075600,1.0994,1.0996,1.0994,1.0996
USDCHF,20080117,075700,1.0995,1.0995,1.0994,1.0994
USDCHF,20080117,075800,1.0993,1.0993,1.0992,1.0993
USDCHF,20080117,075900,1.0994,1.0995,1.0994,1.0995
USDCHF,20080117,080000,1.0996,1.0998,1.0996,1.0998
USDCHF,20080117,080100,1.0997,1.1001,1.0995,1.1001
USDCHF,20080117,080200,1.1001,1.1007,1.1000,1.1007
USDCHF,20080117,080300,1.1008,1.1009,1.1006,1.1007
USDCHF,20080117,080400,1.1006,1.1006,1.1003,1.1003
USDCHF,20080117,080500,1.1002,1.1003,1.1001,1.1003
USDCHF,20080117,080600,1.1003,1.1004,1.1003,1.1003
USDCHF,20080117,080700,1.1002,1.1002,1.0999,1.1001
USDCHF,20080117,080800,1.1001,1.1002,1.1001,1.1002
USDCHF,20080117,080900,1.1002,1.1002,1.1002,1.1002
USDCHF,20080117,081000,1.1001,1.1002,1.1001,1.1001
USDCHF,20080117,081100,1.1001,1.1002,1.1001,1.1002
USDCHF,20080117,081200,1.1002,1.1004,1.1002,1.1003
USDCHF,20080117,081300,1.1002,1.1002,1.1002,1.1002
USDCHF,20080117,081400,1.1002,1.1002,1.1002,1.1002
USDCHF,20080117,081500,1.1001,1.1003,1.1001,1.1003
USDCHF,20080117,081600,1.1004,1.1004,1.1003,1.1003
USDCHF,20080117,081700,1.1004,1.1008,1.1004,1.1008
USDCHF,20080117,081800,1.1009,1.1009,1.1007,1.1008
USDCHF,20080117,081900,1.1009,1.1010,1.1008,1.1008
USDCHF,20080117,082000,1.1009,1.1011,1.1009,1.1011
USDCHF,20080117,082100,1.1010,1.1011,1.1009,1.1011
USDCHF,20080117,082200,1.1012,1.1012,1.1012,1.1012
USDCHF,20080117,082300,1.1012,1.1014,1.1012,1.1013
USDCHF,20080117,082400,1.1014,1.1014,1.1013,1.1013
USDCHF,20080117,082500,1.1012,1.1013,1.1009,1.1012
USDCHF,20080117,082600,1.1012,1.1013,1.1012,1.1013
USDCHF,20080117,082700,1.1014,1.1015,1.1014,1.1014
USDCHF,20080117,082800,1.1015,1.1016,1.1015,1.1016
USDCHF,20080117,082900,1.1016,1.1021,1.1016,1.1021
USDCHF,20080117,083000,1.1020,1.1020,1.1016,1.1016
USDCHF,20080117,083100,1.1015,1.1018,1.1015,1.1018
USDCHF,20080117,083200,1.1017,1.1020,1.1017,1.1020
USDCHF,20080117,083300,1.1021,1.1023,1.1019,1.1020
USDCHF,20080117,083400,1.1019,1.1019,1.1015,1.1015
USDCHF,20080117,083500,1.1015,1.1015,1.1013,1.1014
USDCHF,20080117,083600,1.1013,1.1019,1.1013,1.1016
USDCHF,20080117,083700,1.1017,1.1019,1.1015,1.1015
USDCHF,20080117,083800,1.1016,1.1019,1.1015,1.1016
USDCHF,20080117,083900,1.1017,1.1018,1.1016,1.1016
USDCHF,20080117,084000,1.1017,1.1019,1.1016,1.1016
USDCHF,20080117,084100,1.1017,1.1019,1.1015,1.1017
USDCHF,20080117,084200,1.1016,1.1022,1.1016,1.1020
USDCHF,20080117,084300,1.1019,1.1019,1.1016,1.1016
USDCHF,20080117,084400,1.1015,1.1023,1.1015,1.1023
USDCHF,20080117,084500,1.1022,1.1023,1.1018,1.1022
USDCHF,20080117,084600,1.1021,1.1021,1.1020,1.1020
USDCHF,20080117,084700,1.1020,1.1020,1.1016,1.1018
USDCHF,20080117,084800,1.1019,1.1021,1.1018,1.1021
USDCHF,20080117,084900,1.1022,1.1024,1.1021,1.1021
USDCHF,20080117,085000,1.1020,1.1021,1.1019,1.1020
USDCHF,20080117,085100,1.1019,1.1019,1.1019,1.1019
USDCHF,20080117,085200,1.1018,1.1018,1.1016,1.1017
USDCHF,20080117,085300,1.1018,1.1020,1.1018,1.1019
USDCHF,20080117,085400,1.1020,1.1022,1.1020,1.1022
USDCHF,20080117,085500,1.1023,1.1025,1.1023,1.1024
USDCHF,20080117,085600,1.1024,1.1025,1.1023,1.1025
USDCHF,20080117,085700,1.1024,1.1028,1.1024,1.1027
USDCHF,20080117,085800,1.1026,1.1026,1.1025,1.1025
USDCHF,20080117,085900,1.1025,1.1026,1.1024,1.1024
USDCHF,20080117,090000,1.1025,1.1025,1.1025,1.1025
USDCHF,20080117,090100,1.1024,1.1024,1.1022,1.1022
USDCHF,20080117,090200,1.1023,1.1032,1.1023,1.1030
USDCHF,20080117,090300,1.1031,1.1033,1.1031,1.1033
USDCHF,20080117,090400,1.1033,1.1034,1.1032,1.1032
USDCHF,20080117,090500,1.1033,1.1033,1.1032,1.1033
USDCHF,20080117,090600,1.1033,1.1038,1.1033,1.1038
USDCHF,20080117,090700,1.1039,1.1039,1.1037,1.1038
USDCHF,20080117,090800,1.1037,1.1038,1.1035,1.1035
USDCHF,20080117,090900,1.1036,1.1039,1.1036,1.1039
USDCHF,20080117,091000,1.1040,1.1045,1.1038,1.1045
USDCHF,20080117,091100,1.1046,1.1051,1.1045,1.1051
USDCHF,20080117,091200,1.1052,1.1052,1.1049,1.1050
USDCHF,20080117,091300,1.1049,1.1053,1.1046,1.1053
USDCHF,20080117,091400,1.1052,1.1052,1.1047,1.1047
USDCHF,20080117,091500,1.1046,1.1055,1.1046,1.1053
USDCHF,20080117,091600,1.1052,1.1052,1.1046,1.1052
USDCHF,20080117,091700,1.1051,1.1053,1.1048,1.1053
USDCHF,20080117,091800,1.1054,1.1054,1.1050,1.1050
USDCHF,20080117,091900,1.1051,1.1051,1.1047,1.1049
USDCHF,20080117,092000,1.1048,1.1053,1.1048,1.1052
USDCHF,20080117,092100,1.1053,1.1059,1.1052,1.1056
USDCHF,20080117,092200,1.1057,1.1065,1.1057,1.1065
USDCHF,20080117,092300,1.1067,1.1067,1.1064,1.1065
USDCHF,20080117,092400,1.1066,1.1066,1.1063,1.1064
USDCHF,20080117,092500,1.1063,1.1068,1.1063,1.1067
USDCHF,20080117,092600,1.1066,1.1071,1.1066,1.1070
USDCHF,20080117,092700,1.1071,1.1078,1.1070,1.1078
USDCHF,20080117,092800,1.1077,1.1081,1.1075,1.1075
USDCHF,20080117,092900,1.1074,1.1082,1.1074,1.1080
USDCHF,20080117,093000,1.1079,1.1083,1.1078,1.1080
USDCHF,20080117,093100,1.1081,1.1084,1.1081,1.1082
USDCHF,20080117,093200,1.1081,1.1082,1.1079,1.1079
USDCHF,20080117,093300,1.1079,1.1082,1.1079,1.1079
USDCHF,20080117,093400,1.1078,1.1078,1.1073,1.1074
USDCHF,20080117,093500,1.1073,1.1073,1.1072,1.1073
USDCHF,20080117,093600,1.1074,1.1074,1.1072,1.1073
USDCHF,20080117,093700,1.1073,1.1073,1.1072,1.1073
USDCHF,20080117,093800,1.1074,1.1076,1.1074,1.1075
USDCHF,20080117,093900,1.1074,1.1074,1.1073,1.1073
USDCHF,20080117,094000,1.1073,1.1073,1.1069,1.1069
USDCHF,20080117,094100,1.1068,1.1068,1.1066,1.1068
USDCHF,20080117,094200,1.1067,1.1067,1.1066,1.1067
USDCHF,20080117,094300,1.1067,1.1068,1.1067,1.1068
USDCHF,20080117,094400,1.1069,1.1070,1.1068,1.1070
USDCHF,20080117,094500,1.1069,1.1069,1.1068,1.1068
USDCHF,20080117,094600,1.1067,1.1067,1.1067,1.1067
USDCHF,20080117,094700,1.1068,1.1069,1.1067,1.1067
USDCHF,20080117,094800,1.1066,1.1068,1.1066,1.1068
USDCHF,20080117,094900,1.1067,1.1068,1.1067,1.1068
USDCHF,20080117,095000,1.1069,1.1073,1.1069,1.1070
USDCHF,20080117,095100,1.1069,1.1069,1.1068,1.1069
USDCHF,20080117,095200,1.1068,1.1068,1.1067,1.1067
USDCHF,20080117,095300,1.1067,1.1067,1.1062,1.1062
USDCHF,20080117,095400,1.1061,1.1066,1.1061,1.1064
USDCHF,20080117,095500,1.1063,1.1063,1.1056,1.1060
USDCHF,20080117,095600,1.1059,1.1060,1.1057,1.1058
USDCHF,20080117,095700,1.1059,1.1062,1.1059,1.1061
USDCHF,20080117,095800,1.1062,1.1062,1.1060,1.1061
USDCHF,20080117,095900,1.1062,1.1063,1.1062,1.1063
USDCHF,20080117,100000,1.1064,1.1066,1.1064,1.1064
USDCHF,20080117,100100,1.1063,1.1064,1.1062,1.1063
USDCHF,20080117,100200,1.1062,1.1064,1.1061,1.1063
USDCHF,20080117,100300,1.1064,1.1064,1.1059,1.1059
USDCHF,20080117,100400,1.1060,1.1062,1.1060,1.1060
USDCHF,20080117,100500,1.1061,1.1063,1.1060,1.1062
USDCHF,20080117,100600,1.1063,1.1064,1.1062,1.1064
USDCHF,20080117,100700,1.1064,1.1064,1.1063,1.1064
USDCHF,20080117,100800,1.1064,1.1069,1.1064,1.1068
USDCHF,20080117,100900,1.1069,1.1069,1.1067,1.1068
USDCHF,20080117,101000,1.1068,1.1068,1.1067,1.1068
USDCHF,20080117,101100,1.1068,1.1068,1.1068,1.1068
USDCHF,20080117,101200,1.1067,1.1068,1.1067,1.1068
USDCHF,20080117,101300,1.1069,1.1070,1.1068,1.1068
USDCHF,20080117,101400,1.1067,1.1067,1.1066,1.1066
USDCHF,20080117,101500,1.1065,1.1065,1.1061,1.1063
USDCHF,20080117,101600,1.1064,1.1065,1.1064,1.1065
USDCHF,20080117,101700,1.1064,1.1066,1.1064,1.1065
USDCHF,20080117,101800,1.1066,1.1066,1.1063,1.1063
USDCHF,20080117,101900,1.1062,1.1063,1.1061,1.1061
USDCHF,20080117,102000,1.1061,1.1061,1.1058,1.1058
USDCHF,20080117,102100,1.1058,1.1058,1.1055,1.1056
USDCHF,20080117,102200,1.1056,1.1057,1.1055,1.1057
USDCHF,20080117,102300,1.1058,1.1058,1.1057,1.1058
USDCHF,20080117,102400,1.1057,1.1057,1.1056,1.1057
USDCHF,20080117,102500,1.1057,1.1057,1.1056,1.1057
USDCHF,20080117,102600,1.1057,1.1057,1.1057,1.1057
USDCHF,20080117,102700,1.1058,1.1058,1.1056,1.1056
USDCHF,20080117,102800,1.1055,1.1055,1.1053,1.1053
USDCHF,20080117,102900,1.1053,1.1055,1.1052,1.1055
USDCHF,20080117,103000,1.1056,1.1056,1.1055,1.1056
USDCHF,20080117,103100,1.1056,1.1056,1.1055,1.1055
USDCHF,20080117,103200,1.1056,1.1061,1.1056,1.1061
USDCHF,20080117,103300,1.1060,1.1060,1.1059,1.1060
USDCHF,20080117,103400,1.1061,1.1064,1.1061,1.1064
USDCHF,20080117,103500,1.1063,1.1065,1.1063,1.1065
USDCHF,20080117,103600,1.1064,1.1065,1.1063,1.1064
USDCHF,20080117,103700,1.1063,1.1063,1.1061,1.1061
USDCHF,20080117,103800,1.1060,1.1060,1.1059,1.1059
USDCHF,20080117,103900,1.1058,1.1058,1.1057,1.1057
USDCHF,20080117,104000,1.1056,1.1059,1.1055,1.1059
USDCHF,20080117,104100,1.1058,1.1058,1.1055,1.1055
USDCHF,20080117,104200,1.1054,1.1055,1.1054,1.1054
USDCHF,20080117,104300,1.1055,1.1055,1.1053,1.1054
USDCHF,20080117,104400,1.1054,1.1054,1.1053,1.1053
USDCHF,20080117,104500,1.1053,1.1053,1.1051,1.1051
USDCHF,20080117,104600,1.1052,1.1054,1.1052,1.1054
USDCHF,20080117,104700,1.1053,1.1055,1.1051,1.1052
USDCHF,20080117,104800,1.1052,1.1056,1.1052,1.1056
USDCHF,20080117,104900,1.1055,1.1057,1.1055,1.1057
USDCHF,20080117,105000,1.1056,1.1057,1.1055,1.1057
USDCHF,20080117,105100,1.1057,1.1057,1.1057,1.1057
USDCHF,20080117,105200,1.1056,1.1056,1.1055,1.1056
USDCHF,20080117,105300,1.1057,1.1061,1.1057,1.1061
USDCHF,20080117,105400,1.1060,1.1061,1.1060,1.1061
USDCHF,20080117,105500,1.1060,1.1061,1.1059,1.1061
USDCHF,20080117,105600,1.1061,1.1061,1.1060,1.1061
USDCHF,20080117,105700,1.1062,1.1062,1.1062,1.1062
USDCHF,20080117,105800,1.1062,1.1062,1.1061,1.1062
USDCHF,20080117,105900,1.1061,1.1062,1.1061,1.1062
USDCHF,20080117,110000,1.1063,1.1066,1.1063,1.1065
USDCHF,20080117,110100,1.1064,1.1064,1.1063,1.1064
USDCHF,20080117,110200,1.1064,1.1064,1.1063,1.1064
USDCHF,20080117,110300,1.1064,1.1064,1.1062,1.1063
USDCHF,20080117,110400,1.1062,1.1063,1.1062,1.1063
USDCHF,20080117,110500,1.1062,1.1064,1.1062,1.1064
USDCHF,20080117,110600,1.1063,1.1063,1.1062,1.1062
USDCHF,20080117,110700,1.1061,1.1061,1.1057,1.1059
USDCHF,20080117,110800,1.1058,1.1058,1.1057,1.1058
USDCHF,20080117,110900,1.1059,1.1059,1.1057,1.1059
USDCHF,20080117,111000,1.1060,1.1060,1.1060,1.1060
USDCHF,20080117,111100,1.1059,1.1059,1.1056,1.1057
USDCHF,20080117,111200,1.1058,1.1060,1.1057,1.1059
USDCHF,20080117,111300,1.1058,1.1061,1.1058,1.1060
USDCHF,20080117,111400,1.1061,1.1061,1.1060,1.1061
USDCHF,20080117,111500,1.1060,1.1060,1.1060,1.1060
USDCHF,20080117,111600,1.1061,1.1062,1.1059,1.1062
USDCHF,20080117,111700,1.1062,1.1062,1.1061,1.1061
USDCHF,20080117,111800,1.1060,1.1061,1.1060,1.1061
USDCHF,20080117,111900,1.1062,1.1062,1.1059,1.1059
USDCHF,20080117,112000,1.1059,1.1059,1.1059,1.1059
USDCHF,20080117,112100,1.1059,1.1062,1.1059,1.1062
USDCHF,20080117,112200,1.1063,1.1063,1.1061,1.1062
USDCHF,20080117,112300,1.1061,1.1062,1.1060,1.1061
USDCHF,20080117,112400,1.1062,1.1062,1.1060,1.1061
USDCHF,20080117,112500,1.1060,1.1060,1.1059,1.1059
USDCHF,20080117,112600,1.1060,1.1061,1.1060,1.1061
USDCHF,20080117,112700,1.1060,1.1061,1.1059,1.1059
USDCHF,20080117,112800,1.1058,1.1058,1.1058,1.1058
USDCHF,20080117,112900,1.1058,1.1059,1.1058,1.1059
USDCHF,20080117,113000,1.1060,1.1061,1.1059,1.1061
USDCHF,20080117,113100,1.1062,1.1062,1.1059,1.1059
USDCHF,20080117,113200,1.1058,1.1059,1.1057,1.1059
USDCHF,20080117,113300,1.1060,1.1060,1.1057,1.1057
USDCHF,20080117,113400,1.1056,1.1057,1.1055,1.1055
USDCHF,20080117,113500,1.1054,1.1054,1.1052,1.1054
USDCHF,20080117,113600,1.1055,1.1058,1.1054,1.1057
USDCHF,20080117,113700,1.1057,1.1057,1.1057,1.1057
USDCHF,20080117,113800,1.1056,1.1056,1.1055,1.1055
USDCHF,20080117,113900,1.1055,1.1057,1.1055,1.1056
USDCHF,20080117,114000,1.1057,1.1057,1.1056,1.1057
USDCHF,20080117,114100,1.1057,1.1059,1.1057,1.1059
USDCHF,20080117,114200,1.1059,1.1061,1.1059,1.1060
USDCHF,20080117,114300,1.1059,1.1059,1.1057,1.1057
USDCHF,20080117,114400,1.1058,1.1058,1.1057,1.1057
USDCHF,20080117,114500,1.1058,1.1058,1.1056,1.1056
USDCHF,20080117,114600,1.1055,1.1057,1.1054,1.1056
USDCHF,20080117,114700,1.1057,1.1057,1.1055,1.1055
USDCHF,20080117,114800,1.1055,1.1055,1.1052,1.1054
USDCHF,20080117,114900,1.1054,1.1055,1.1054,1.1054
USDCHF,20080117,115000,1.1054,1.1054,1.1049,1.1049
USDCHF,20080117,115100,1.1049,1.1050,1.1048,1.1050
USDCHF,20080117,115200,1.1051,1.1053,1.1051,1.1052
USDCHF,20080117,115300,1.1052,1.1052,1.1051,1.1051
USDCHF,20080117,115400,1.1052,1.1055,1.1052,1.1055
USDCHF,20080117,115500,1.1055,1.1055,1.1054,1.1054
USDCHF,20080117,115600,1.1054,1.1054,1.1053,1.1053
USDCHF,20080117,115700,1.1053,1.1054,1.1053,1.1053
USDCHF,20080117,115800,1.1054,1.1055,1.1054,1.1055
USDCHF,20080117,115900,1.1054,1.1055,1.1054,1.1055
USDCHF,20080117,120000,1.1055,1.1055,1.1051,1.1051
USDCHF,20080117,120100,1.1052,1.1052,1.1050,1.1050
USDCHF,20080117,120200,1.1050,1.1050,1.1049,1.1049
USDCHF,20080117,120300,1.1050,1.1050,1.1049,1.1050
USDCHF,20080117,120400,1.1050,1.1051,1.1050,1.1050
USDCHF,20080117,120500,1.1049,1.1049,1.1043,1.1044
USDCHF,20080117,120600,1.1043,1.1044,1.1043,1.1044
USDCHF,20080117,120700,1.1043,1.1046,1.1043,1.1046
USDCHF,20080117,120800,1.1046,1.1046,1.1044,1.1045
USDCHF,20080117,120900,1.1046,1.1046,1.1045,1.1045
USDCHF,20080117,121000,1.1045,1.1048,1.1044,1.1045
USDCHF,20080117,121100,1.1044,1.1047,1.1044,1.1046
USDCHF,20080117,121200,1.1047,1.1048,1.1046,1.1048
USDCHF,20080117,121300,1.1048,1.1050,1.1048,1.1050
USDCHF,20080117,121400,1.1050,1.1051,1.1050,1.1051
USDCHF,20080117,121500,1.1050,1.1050,1.1046,1.1046
USDCHF,20080117,121600,1.1045,1.1045,1.1040,1.1040
USDCHF,20080117,121700,1.1039,1.1040,1.1032,1.1032
USDCHF,20080117,121800,1.1031,1.1031,1.1028,1.1028
USDCHF,20080117,121900,1.1027,1.1027,1.1021,1.1022
USDCHF,20080117,122000,1.1023,1.1024,1.1017,1.1017
USDCHF,20080117,122100,1.1016,1.1017,1.1004,1.1005
USDCHF,20080117,122200,1.1004,1.1004,1.0980,1.0991
USDCHF,20080117,122300,1.0992,1.1001,1.0992,1.1001
USDCHF,20080117,122400,1.1002,1.1010,1.1002,1.1010
USDCHF,20080117,122500,1.1009,1.1013,1.1009,1.1011
USDCHF,20080117,122600,1.1012,1.1014,1.1007,1.1012
USDCHF,20080117,122700,1.1013,1.1013,1.1009,1.1009
USDCHF,20080117,122800,1.1008,1.1014,1.1007,1.1012
USDCHF,20080117,122900,1.1010,1.1010,1.1006,1.1008
USDCHF,20080117,123000,1.1009,1.1012,1.1008,1.1012
USDCHF,20080117,123100,1.1013,1.1014,1.1012,1.1014
USDCHF,20080117,123200,1.1013,1.1015,1.1011,1.1013
USDCHF,20080117,123300,1.1012,1.1014,1.1010,1.1012
USDCHF,20080117,123400,1.1011,1.1014,1.1011,1.1014
USDCHF,20080117,123500,1.1015,1.1015,1.1013,1.1013
USDCHF,20080117,123600,1.1012,1.1014,1.1012,1.1012
USDCHF,20080117,123700,1.1013,1.1013,1.1005,1.1007
USDCHF,20080117,123800,1.1008,1.1010,1.1007,1.1010
USDCHF,20080117,123900,1.1011,1.1013,1.1011,1.1013
USDCHF,20080117,124000,1.1014,1.1014,1.1008,1.1008
USDCHF,20080117,124100,1.1007,1.1008,1.1002,1.1002
USDCHF,20080117,124200,1.1001,1.1001,1.0999,1.1000
USDCHF,20080117,124300,1.1001,1.1002,1.1000,1.1002
USDCHF,20080117,124400,1.1001,1.1003,1.1000,1.1001
USDCHF,20080117,124500,1.1002,1.1006,1.1002,1.1004
USDCHF,20080117,124600,1.1003,1.1003,1.0999,1.0999
USDCHF,20080117,124700,1.0998,1.0998,1.0996,1.0996
USDCHF,20080117,124800,1.0997,1.1000,1.0996,1.1000
USDCHF,20080117,124900,1.1001,1.1002,1.0998,1.0998
USDCHF,20080117,125000,1.0997,1.0997,1.0996,1.0997
USDCHF,20080117,125100,1.0997,1.0997,1.0996,1.0997
USDCHF,20080117,125200,1.0996,1.0997,1.0995,1.0995
USDCHF,20080117,125300,1.0996,1.0998,1.0995,1.0998
USDCHF,20080117,125400,1.0999,1.0999,1.0994,1.0994
USDCHF,20080117,125500,1.0994,1.0995,1.0994,1.0994
USDCHF,20080117,125600,1.0995,1.0995,1.0990,1.0990
USDCHF,20080117,125700,1.0989,1.0989,1.0982,1.0982
USDCHF,20080117,125800,1.0983,1.0985,1.0982,1.0985
USDCHF,20080117,125900,1.0984,1.0986,1.0984,1.0985
USDCHF,20080117,130000,1.0985,1.0990,1.0985,1.0990
USDCHF,20080117,130100,1.0991,1.0992,1.0984,1.0984
USDCHF,20080117,130200,1.0983,1.0987,1.0982,1.0985
USDCHF,20080117,130300,1.0986,1.0987,1.0982,1.0982
USDCHF,20080117,130400,1.0981,1.0982,1.0979,1.0982
USDCHF,20080117,130500,1.0982,1.0984,1.0982,1.0984
USDCHF,20080117,130600,1.0983,1.0985,1.0983,1.0985
USDCHF,20080117,130700,1.0984,1.0985,1.0983,1.0984
USDCHF,20080117,130800,1.0984,1.0987,1.0983,1.0987
USDCHF,20080117,130900,1.0988,1.0989,1.0987,1.0989
USDCHF,20080117,131000,1.0990,1.0990,1.0988,1.0989
USDCHF,20080117,131100,1.0990,1.0992,1.0989,1.0989
USDCHF,20080117,131200,1.0988,1.0988,1.0985,1.0987
USDCHF,20080117,131300,1.0987,1.0988,1.0987,1.0988
USDCHF,20080117,131400,1.0989,1.0990,1.0982,1.0982
USDCHF,20080117,131500,1.0983,1.0983,1.0981,1.0981
USDCHF,20080117,131600,1.0982,1.0984,1.0982,1.0982
USDCHF,20080117,131700,1.0981,1.0981,1.0978,1.0978
USDCHF,20080117,131800,1.0977,1.0977,1.0974,1.0977
USDCHF,20080117,131900,1.0976,1.0977,1.0976,1.0977
USDCHF,20080117,132000,1.0977,1.0984,1.0977,1.0984
USDCHF,20080117,132100,1.0985,1.0986,1.0984,1.0986
USDCHF,20080117,132200,1.0986,1.0986,1.0984,1.0984
USDCHF,20080117,132300,1.0983,1.0984,1.0980,1.0981
USDCHF,20080117,132400,1.0982,1.0983,1.0982,1.0983
USDCHF,20080117,132500,1.0984,1.0986,1.0984,1.0985
USDCHF,20080117,132600,1.0984,1.0985,1.0982,1.0982
USDCHF,20080117,132700,1.0981,1.0983,1.0980,1.0983
USDCHF,20080117,132800,1.0983,1.0983,1.0981,1.0983
USDCHF,20080117,132900,1.0984,1.0986,1.0984,1.0985
USDCHF,20080117,133000,1.0985,1.0985,1.0981,1.0981
USDCHF,20080117,133100,1.0980,1.0980,1.0964,1.0965
USDCHF,20080117,133200,1.0964,1.0964,1.0960,1.0960
USDCHF,20080117,133300,1.0961,1.0963,1.0959,1.0963
USDCHF,20080117,133400,1.0964,1.0967,1.0964,1.0967
USDCHF,20080117,133500,1.0966,1.0970,1.0966,1.0970
USDCHF,20080117,133600,1.0970,1.0970,1.0964,1.0965
USDCHF,20080117,133700,1.0964,1.0967,1.0964,1.0966
USDCHF,20080117,133800,1.0965,1.0965,1.0956,1.0957
USDCHF,20080117,133900,1.0956,1.0956,1.0952,1.0955
USDCHF,20080117,134000,1.0956,1.0960,1.0956,1.0960
USDCHF,20080117,134100,1.0961,1.0963,1.0961,1.0963
USDCHF,20080117,134200,1.0963,1.0965,1.0963,1.0965
USDCHF,20080117,134300,1.0965,1.0965,1.0963,1.0965
USDCHF,20080117,134400,1.0966,1.0966,1.0963,1.0965
USDCHF,20080117,134500,1.0966,1.0967,1.0966,1.0966
USDCHF,20080117,134600,1.0965,1.0966,1.0964,1.0965
USDCHF,20080117,134700,1.0966,1.0968,1.0966,1.0966
USDCHF,20080117,134800,1.0966,1.0968,1.0965,1.0968
USDCHF,20080117,134900,1.0967,1.0969,1.0967,1.0968
USDCHF,20080117,135000,1.0967,1.0968,1.0964,1.0968
USDCHF,20080117,135100,1.0969,1.0970,1.0968,1.0968
USDCHF,20080117,135200,1.0969,1.0971,1.0969,1.0970
USDCHF,20080117,135300,1.0970,1.0972,1.0970,1.0972
USDCHF,20080117,135400,1.0972,1.0975,1.0972,1.0975
USDCHF,20080117,135500,1.0974,1.0975,1.0973,1.0975
USDCHF,20080117,135600,1.0974,1.0975,1.0974,1.0974
USDCHF,20080117,135700,1.0974,1.0978,1.0974,1.0978
USDCHF,20080117,135800,1.0979,1.0979,1.0978,1.0978
USDCHF,20080117,135900,1.0979,1.0981,1.0978,1.0981
USDCHF,20080117,140000,1.0980,1.0980,1.0978,1.0978
USDCHF,20080117,140100,1.0979,1.0979,1.0977,1.0977
USDCHF,20080117,140200,1.0978,1.0979,1.0976,1.0979
USDCHF,20080117,140300,1.0978,1.0981,1.0978,1.0981
USDCHF,20080117,140400,1.0981,1.0981,1.0979,1.0979
USDCHF,20080117,140500,1.0980,1.0982,1.0980,1.0982
USDCHF,20080117,140600,1.0982,1.0983,1.0982,1.0983
USDCHF,20080117,140700,1.0984,1.0985,1.0984,1.0985
USDCHF,20080117,140800,1.0985,1.0987,1.0984,1.0985
USDCHF,20080117,140900,1.0986,1.0987,1.0985,1.0987
USDCHF,20080117,141000,1.0986,1.0990,1.0986,1.0989
USDCHF,20080117,141100,1.0990,1.0991,1.0990,1.0991
USDCHF,20080117,141200,1.0991,1.0992,1.0991,1.0992
USDCHF,20080117,141300,1.0991,1.0993,1.0990,1.0993
USDCHF,20080117,141400,1.0994,1.0994,1.0991,1.0991
USDCHF,20080117,141500,1.0990,1.0990,1.0987,1.0987
USDCHF,20080117,141600,1.0987,1.0987,1.0986,1.0987
USDCHF,20080117,141700,1.0987,1.0988,1.0987,1.0988
USDCHF,20080117,141800,1.0987,1.0988,1.0986,1.0986
USDCHF,20080117,141900,1.0985,1.0985,1.0985,1.0985
USDCHF,20080117,142000,1.0985,1.0986,1.0985,1.0986
USDCHF,20080117,142100,1.0985,1.0985,1.0984,1.0985
USDCHF,20080117,142200,1.0985,1.0985,1.0983,1.0983
USDCHF,20080117,142300,1.0984,1.0984,1.0983,1.0983
USDCHF,20080117,142400,1.0983,1.0983,1.0981,1.0981
USDCHF,20080117,142500,1.0981,1.0983,1.0981,1.0983
USDCHF,20080117,142600,1.0984,1.0986,1.0984,1.0984
USDCHF,20080117,142700,1.0983,1.0983,1.0982,1.0982
USDCHF,20080117,142800,1.0982,1.0982,1.0981,1.0982
USDCHF,20080117,142900,1.0981,1.0982,1.0981,1.0981
USDCHF,20080117,143000,1.0982,1.0982,1.0980,1.0980
USDCHF,20080117,143100,1.0979,1.0984,1.0978,1.0980
USDCHF,20080117,143200,1.0981,1.0986,1.0979,1.0985
USDCHF,20080117,143300,1.0986,1.0989,1.0985,1.0985
USDCHF,20080117,143400,1.0986,1.0987,1.0986,1.0986
USDCHF,20080117,143500,1.0987,1.0999,1.0987,1.0999
USDCHF,20080117,143600,1.1001,1.1007,1.1001,1.1005
USDCHF,20080117,143700,1.1004,1.1014,1.1003,1.1013
USDCHF,20080117,143800,1.1012,1.1012,1.1008,1.1009
USDCHF,20080117,143900,1.1010,1.1010,1.1005,1.1007
USDCHF,20080117,144000,1.1008,1.1008,1.1004,1.1006
USDCHF,20080117,144100,1.1005,1.1005,1.1003,1.1005
USDCHF,20080117,144200,1.1006,1.1006,1.1003,1.1003
USDCHF,20080117,144300,1.1002,1.1002,1.0999,1.0999
USDCHF,20080117,144400,1.1000,1.1005,1.0999,1.1005
USDCHF,20080117,144500,1.1005,1.1005,1.1000,1.1000
USDCHF,20080117,144600,1.0999,1.1001,1.0995,1.0995
USDCHF,20080117,144700,1.0996,1.0998,1.0995,1.0998
USDCHF,20080117,144800,1.0997,1.1003,1.0996,1.1003
USDCHF,20080117,144900,1.1004,1.1008,1.1004,1.1007
USDCHF,20080117,145000,1.1006,1.1006,1.1003,1.1006
USDCHF,20080117,145100,1.1007,1.1012,1.1007,1.1010
USDCHF,20080117,145200,1.1009,1.1009,1.1006,1.1006
USDCHF,20080117,145300,1.1005,1.1005,1.1002,1.1002
USDCHF,20080117,145400,1.1001,1.1002,1.1000,1.1000
USDCHF,20080117,145500,1.0999,1.0999,1.0997,1.0998
USDCHF,20080117,145600,1.0999,1.1000,1.0998,1.0999
USDCHF,20080117,145700,1.1000,1.1000,1.0998,1.0998
USDCHF,20080117,145800,1.0998,1.0998,1.0990,1.0991
USDCHF,20080117,145900,1.0992,1.0994,1.0991,1.0994
USDCHF,20080117,150000,1.0993,1.0999,1.0993,1.0998
USDCHF,20080117,150100,1.0997,1.0998,1.0995,1.0995
USDCHF,20080117,150200,1.0996,1.1003,1.0996,1.1003
USDCHF,20080117,150300,1.1004,1.1005,1.1003,1.1004
USDCHF,20080117,150400,1.1005,1.1009,1.1005,1.1008
USDCHF,20080117,150500,1.1009,1.1010,1.1006,1.1008
USDCHF,20080117,150600,1.1009,1.1018,1.1009,1.1018
USDCHF,20080117,150700,1.1017,1.1020,1.1017,1.1020
USDCHF,20080117,150800,1.1021,1.1023,1.1019,1.1020
USDCHF,20080117,150900,1.1021,1.1021,1.1017,1.1018
USDCHF,20080117,151000,1.1019,1.1020,1.1010,1.1010
USDCHF,20080117,151100,1.1009,1.1010,1.1008,1.1010
USDCHF,20080117,151200,1.1009,1.1010,1.1007,1.1010
USDCHF,20080117,151300,1.1011,1.1015,1.1011,1.1015
USDCHF,20080117,151400,1.1014,1.1016,1.1013,1.1015
USDCHF,20080117,151500,1.1016,1.1020,1.1016,1.1017
USDCHF,20080117,151600,1.1016,1.1016,1.1013,1.1014
USDCHF,20080117,151700,1.1015,1.1016,1.1012,1.1015
USDCHF,20080117,151800,1.1014,1.1018,1.1014,1.1018
USDCHF,20080117,151900,1.1019,1.1021,1.1018,1.1021
USDCHF,20080117,152000,1.1020,1.1023,1.1019,1.1023
USDCHF,20080117,152100,1.1022,1.1025,1.1022,1.1024
USDCHF,20080117,152200,1.1023,1.1024,1.1021,1.1023
USDCHF,20080117,152300,1.1022,1.1025,1.1022,1.1025
USDCHF,20080117,152400,1.1024,1.1027,1.1024,1.1027
USDCHF,20080117,152500,1.1026,1.1027,1.1025,1.1025
USDCHF,20080117,152600,1.1025,1.1027,1.1025,1.1026
USDCHF,20080117,152700,1.1025,1.1028,1.1025,1.1027
USDCHF,20080117,152800,1.1026,1.1026,1.1025,1.1025
USDCHF,20080117,152900,1.1024,1.1025,1.1024,1.1024
USDCHF,20080117,153000,1.1024,1.1025,1.1022,1.1024
USDCHF,20080117,153100,1.1025,1.1026,1.1024,1.1025
USDCHF,20080117,153200,1.1025,1.1025,1.1022,1.1022
USDCHF,20080117,153300,1.1021,1.1021,1.1016,1.1016
USDCHF,20080117,153400,1.1017,1.1018,1.1015,1.1017
USDCHF,20080117,153500,1.1016,1.1017,1.1012,1.1013
USDCHF,20080117,153600,1.1014,1.1015,1.1013,1.1015
USDCHF,20080117,153700,1.1016,1.1017,1.1014,1.1014
USDCHF,20080117,153800,1.1014,1.1016,1.1014,1.1014
USDCHF,20080117,153900,1.1015,1.1016,1.1014,1.1014
USDCHF,20080117,154000,1.1014,1.1014,1.1012,1.1012
USDCHF,20080117,154100,1.1012,1.1012,1.1011,1.1011
USDCHF,20080117,154200,1.1010,1.1014,1.1010,1.1013
USDCHF,20080117,154300,1.1014,1.1014,1.1011,1.1011
USDCHF,20080117,154400,1.1012,1.1013,1.1012,1.1012
USDCHF,20080117,154500,1.1013,1.1013,1.1009,1.1009
USDCHF,20080117,154600,1.1008,1.1012,1.1008,1.1011
USDCHF,20080117,154700,1.1010,1.1011,1.1010,1.1010
USDCHF,20080117,154800,1.1010,1.1010,1.1009,1.1010
USDCHF,20080117,154900,1.1011,1.1011,1.1010,1.1010
USDCHF,20080117,155000,1.1011,1.1011,1.1009,1.1009
USDCHF,20080117,155100,1.1010,1.1012,1.1010,1.1012
USDCHF,20080117,155200,1.1011,1.1011,1.1008,1.1009
USDCHF,20080117,155300,1.1010,1.1011,1.1005,1.1005
USDCHF,20080117,155400,1.1004,1.1005,1.1004,1.1004
USDCHF,20080117,155500,1.1003,1.1007,1.1003,1.1007
USDCHF,20080117,155600,1.1008,1.1008,1.1005,1.1006
USDCHF,20080117,155700,1.1007,1.1007,1.1005,1.1007
USDCHF,20080117,155800,1.1007,1.1008,1.1007,1.1007
USDCHF,20080117,155900,1.1007,1.1007,1.1006,1.1007
USDCHF,20080117,160000,1.1006,1.1008,1.1006,1.1007
USDCHF,20080117,160100,1.1006,1.1006,1.0984,1.0984
USDCHF,20080117,160200,1.0981,1.0985,1.0979,1.0985
USDCHF,20080117,160300,1.0986,1.0994,1.0986,1.0994
USDCHF,20080117,160400,1.0993,1.0994,1.0988,1.0988
USDCHF,20080117,160500,1.0987,1.0987,1.0979,1.0979
USDCHF,20080117,160600,1.0980,1.0986,1.0980,1.0986
USDCHF,20080117,160700,1.0987,1.0992,1.0986,1.0989
USDCHF,20080117,160800,1.0988,1.0991,1.0987,1.0991
USDCHF,20080117,160900,1.0992,1.0997,1.0992,1.0994
USDCHF,20080117,161000,1.0993,1.0993,1.0992,1.0993
USDCHF,20080117,161100,1.0994,1.0996,1.0991,1.0992
USDCHF,20080117,161200,1.0993,1.0999,1.0993,1.0995
USDCHF,20080117,161300,1.0995,1.0996,1.0992,1.0992
USDCHF,20080117,161400,1.0993,1.0993,1.0991,1.0992
USDCHF,20080117,161500,1.0992,1.0994,1.0992,1.0993
USDCHF,20080117,161600,1.0992,1.0993,1.0990,1.0991
USDCHF,20080117,161700,1.0990,1.0991,1.0990,1.0991
USDCHF,20080117,161800,1.0990,1.0990,1.0988,1.0989
USDCHF,20080117,161900,1.0988,1.0988,1.0984,1.0985
USDCHF,20080117,162000,1.0986,1.0987,1.0985,1.0986
USDCHF,20080117,162100,1.0985,1.0985,1.0980,1.0984
USDCHF,20080117,162200,1.0985,1.0985,1.0983,1.0983
USDCHF,20080117,162300,1.0984,1.0994,1.0984,1.0993
USDCHF,20080117,162400,1.0992,1.1003,1.0992,1.1002
USDCHF,20080117,162500,1.1001,1.1008,1.1000,1.1008
USDCHF,20080117,162600,1.1009,1.1016,1.1009,1.1016
USDCHF,20080117,162700,1.1017,1.1019,1.1011,1.1011
USDCHF,20080117,162800,1.1010,1.1010,1.1004,1.1007
USDCHF,20080117,162900,1.1006,1.1006,1.1002,1.1002
USDCHF,20080117,163000,1.1001,1.1005,1.1001,1.1005
USDCHF,20080117,163100,1.1004,1.1005,1.1000,1.1000
USDCHF,20080117,163200,1.0999,1.0999,1.0996,1.0998
USDCHF,20080117,163300,1.0999,1.1004,1.0999,1.1001
USDCHF,20080117,163400,1.1000,1.1000,1.0997,1.0997
USDCHF,20080117,163500,1.0998,1.0998,1.0995,1.0996
USDCHF,20080117,163600,1.0995,1.0997,1.0994,1.0997
USDCHF,20080117,163700,1.0998,1.0999,1.0992,1.0994
USDCHF,20080117,163800,1.0993,1.0993,1.0989,1.0989
USDCHF,20080117,163900,1.0989,1.0992,1.0989,1.0990
USDCHF,20080117,164000,1.0989,1.0994,1.0989,1.0994
USDCHF,20080117,164100,1.0995,1.0998,1.0995,1.0996
USDCHF,20080117,164200,1.0997,1.0998,1.0996,1.0997
USDCHF,20080117,164300,1.0996,1.1002,1.0994,1.1002
USDCHF,20080117,164400,1.1001,1.1002,1.1001,1.1001
USDCHF,20080117,164500,1.1000,1.1000,1.0996,1.0997
USDCHF,20080117,164600,1.0998,1.1002,1.0997,1.1002
USDCHF,20080117,164700,1.1003,1.1005,1.1001,1.1003
USDCHF,20080117,164800,1.1002,1.1004,1.1000,1.1004
USDCHF,20080117,164900,1.1004,1.1004,1.1003,1.1004
USDCHF,20080117,165000,1.1004,1.1005,1.1003,1.1005
USDCHF,20080117,165100,1.1006,1.1006,1.1002,1.1002
USDCHF,20080117,165200,1.1001,1.1001,1.0998,1.1000
USDCHF,20080117,165300,1.0999,1.0999,1.0997,1.0997
USDCHF,20080117,165400,1.0998,1.0999,1.0997,1.0997
USDCHF,20080117,165500,1.0996,1.0999,1.0996,1.0999
USDCHF,20080117,165600,1.0999,1.0999,1.0998,1.0999
USDCHF,20080117,165700,1.0998,1.0998,1.0997,1.0998
USDCHF,20080117,165800,1.0999,1.1003,1.0999,1.1002
USDCHF,20080117,165900,1.1003,1.1004,1.1001,1.1001
USDCHF,20080117,170000,1.1000,1.1001,1.0999,1.1001
USDCHF,20080117,170100,1.1001,1.1001,1.1000,1.1000
USDCHF,20080117,170200,1.0999,1.0999,1.0994,1.0995
USDCHF,20080117,170300,1.0996,1.1001,1.0996,1.1000
USDCHF,20080117,170400,1.0999,1.1000,1.0999,1.0999
USDCHF,20080117,170500,1.1000,1.1002,1.1000,1.1000
USDCHF,20080117,170600,1.1001,1.1001,1.1000,1.1000
USDCHF,20080117,170700,1.0999,1.1001,1.0999,1.1001
USDCHF,20080117,170800,1.1000,1.1003,1.1000,1.1002
USDCHF,20080117,170900,1.1003,1.1003,1.1000,1.1000
USDCHF,20080117,171000,1.1001,1.1003,1.1001,1.1002
USDCHF,20080117,171100,1.1001,1.1001,1.0999,1.0999
USDCHF,20080117,171200,1.1000,1.1001,1.0999,1.1000
USDCHF,20080117,171300,1.1001,1.1001,1.0999,1.0999
USDCHF,20080117,171400,1.0999,1.1001,1.0999,1.1000
USDCHF,20080117,171500,1.1000,1.1001,1.0999,1.1000
USDCHF,20080117,171600,1.1001,1.1005,1.1001,1.1004
USDCHF,20080117,171700,1.1005,1.1006,1.1004,1.1005
USDCHF,20080117,171800,1.1005,1.1009,1.1005,1.1009
USDCHF,20080117,171900,1.1010,1.1013,1.1010,1.1013
USDCHF,20080117,172000,1.1012,1.1012,1.1008,1.1009
USDCHF,20080117,172100,1.1010,1.1012,1.1010,1.1011
USDCHF,20080117,172200,1.1010,1.1011,1.1008,1.1008
USDCHF,20080117,172300,1.1007,1.1007,1.1005,1.1006
USDCHF,20080117,172400,1.1005,1.1005,1.1003,1.1003
USDCHF,20080117,172500,1.1002,1.1005,1.1002,1.1004
USDCHF,20080117,172600,1.1003,1.1004,1.1002,1.1004
USDCHF,20080117,172700,1.1004,1.1004,1.1001,1.1001
USDCHF,20080117,172800,1.1000,1.1002,1.1000,1.1002
USDCHF,20080117,172900,1.1001,1.1001,1.0998,1.0998
USDCHF,20080117,173000,1.0998,1.0998,1.0997,1.0998
USDCHF,20080117,173100,1.0997,1.0997,1.0995,1.0996
USDCHF,20080117,173200,1.0997,1.0999,1.0997,1.0999
USDCHF,20080117,173300,1.0999,1.0999,1.0998,1.0999
USDCHF,20080117,173400,1.0998,1.0998,1.0996,1.0997
USDCHF,20080117,173500,1.0996,1.0999,1.0996,1.0999
USDCHF,20080117,173600,1.1000,1.1003,1.1000,1.1002
USDCHF,20080117,173700,1.1002,1.1004,1.1002,1.1003
USDCHF,20080117,173800,1.1004,1.1008,1.1004,1.1007
USDCHF,20080117,173900,1.1008,1.1011,1.1007,1.1007
USDCHF,20080117,174000,1.1006,1.1006,1.1005,1.1006
USDCHF,20080117,174100,1.1005,1.1005,1.1001,1.1001
USDCHF,20080117,174200,1.1001,1.1001,1.1000,1.1000
USDCHF,20080117,174300,1.1000,1.1000,1.0996,1.0996
USDCHF,20080117,174400,1.0995,1.0995,1.0991,1.0991
USDCHF,20080117,174500,1.0992,1.0993,1.0992,1.0993
USDCHF,20080117,174600,1.0992,1.0992,1.0990,1.0990
USDCHF,20080117,174700,1.0991,1.0992,1.0990,1.0992
USDCHF,20080117,174800,1.0992,1.0994,1.0992,1.0993
USDCHF,20080117,174900,1.0993,1.0993,1.0987,1.0988
USDCHF,20080117,175000,1.0989,1.0991,1.0989,1.0990
USDCHF,20080117,175100,1.0991,1.0992,1.0990,1.0990
USDCHF,20080117,175200,1.0990,1.0991,1.0989,1.0990
USDCHF,20080117,175300,1.0989,1.0990,1.0987,1.0987
USDCHF,20080117,175400,1.0986,1.0987,1.0985,1.0986
USDCHF,20080117,175500,1.0987,1.0988,1.0987,1.0987
USDCHF,20080117,175600,1.0986,1.0987,1.0986,1.0987
USDCHF,20080117,175700,1.0988,1.0990,1.0988,1.0990
USDCHF,20080117,175800,1.0989,1.0991,1.0989,1.0991
USDCHF,20080117,175900,1.0992,1.0992,1.0992,1.0992
USDCHF,20080117,180000,1.0993,1.0993,1.0991,1.0991
USDCHF,20080117,180100,1.0990,1.0990,1.0987,1.0987
USDCHF,20080117,180200,1.0988,1.0988,1.0987,1.0987
USDCHF,20080117,180300,1.0986,1.0987,1.0985,1.0987
USDCHF,20080117,180400,1.0987,1.0987,1.0982,1.0982
USDCHF,20080117,180500,1.0981,1.0984,1.0981,1.0983
USDCHF,20080117,180600,1.0984,1.0985,1.0984,1.0985
USDCHF,20080117,180700,1.0985,1.0987,1.0985,1.0986
USDCHF,20080117,180800,1.0987,1.0988,1.0987,1.0988
USDCHF,20080117,180900,1.0989,1.0989,1.0985,1.0985
USDCHF,20080117,181000,1.0985,1.0986,1.0985,1.0985
USDCHF,20080117,181100,1.0986,1.0988,1.0983,1.0988
USDCHF,20080117,181200,1.0989,1.0989,1.0988,1.0989
USDCHF,20080117,181300,1.0989,1.0990,1.0989,1.0989
USDCHF,20080117,181400,1.0990,1.0990,1.0985,1.0985
USDCHF,20080117,181500,1.0984,1.0990,1.0984,1.0990
USDCHF,20080117,181600,1.0990,1.0995,1.0990,1.0995
USDCHF,20080117,181700,1.0994,1.0994,1.0994,1.0994
USDCHF,20080117,181800,1.0994,1.0994,1.0992,1.0993
USDCHF,20080117,181900,1.0992,1.0993,1.0992,1.0992
USDCHF,20080117,182000,1.0992,1.0992,1.0990,1.0990
USDCHF,20080117,182100,1.0989,1.0991,1.0989,1.0991
USDCHF,20080117,182200,1.0990,1.0991,1.0989,1.0990
USDCHF,20080117,182300,1.0989,1.0989,1.0985,1.0985
USDCHF,20080117,182400,1.0986,1.0987,1.0985,1.0985
USDCHF,20080117,182500,1.0986,1.0987,1.0986,1.0986
USDCHF,20080117,182600,1.0986,1.0987,1.0985,1.0985
USDCHF,20080117,182700,1.0984,1.0984,1.0984,1.0984
USDCHF,20080117,182800,1.0984,1.0984,1.0975,1.0978
USDCHF,20080117,182900,1.0979,1.0980,1.0978,1.0979
USDCHF,20080117,183000,1.0978,1.0980,1.0978,1.0979
USDCHF,20080117,183100,1.0979,1.0982,1.0979,1.0982
USDCHF,20080117,183200,1.0983,1.0984,1.0983,1.0984
USDCHF,20080117,183300,1.0983,1.0985,1.0983,1.0984
USDCHF,20080117,183400,1.0984,1.0984,1.0983,1.0984
USDCHF,20080117,183500,1.0985,1.0986,1.0985,1.0986
USDCHF,20080117,183600,1.0987,1.0991,1.0986,1.0991
USDCHF,20080117,183700,1.0990,1.0990,1.0987,1.0987
USDCHF,20080117,183800,1.0986,1.0986,1.0984,1.0985
USDCHF,20080117,183900,1.0986,1.0987,1.0986,1.0987
USDCHF,20080117,184000,1.0988,1.0990,1.0988,1.0990
USDCHF,20080117,184100,1.0991,1.0991,1.0989,1.0989
USDCHF,20080117,184200,1.0990,1.0990,1.0990,1.0990
USDCHF,20080117,184300,1.0990,1.0990,1.0989,1.0990
USDCHF,20080117,184400,1.0991,1.0992,1.0991,1.0992
USDCHF,20080117,184500,1.0992,1.0992,1.0992,1.0992
USDCHF,20080117,184600,1.0993,1.0993,1.0992,1.0993
USDCHF,20080117,184700,1.0994,1.0994,1.0994,1.0994
USDCHF,20080117,184800,1.0994,1.0994,1.0993,1.0993
USDCHF,20080117,184900,1.0992,1.0993,1.0991,1.0991
USDCHF,20080117,185000,1.0990,1.0990,1.0989,1.0990
USDCHF,20080117,185100,1.0990,1.0990,1.0987,1.0987
USDCHF,20080117,185200,1.0986,1.0987,1.0986,1.0987
USDCHF,20080117,185300,1.0987,1.0987,1.0986,1.0987
USDCHF,20080117,185400,1.0988,1.0989,1.0987,1.0989
USDCHF,20080117,185500,1.0990,1.0990,1.0989,1.0990
USDCHF,20080117,185600,1.0989,1.0989,1.0988,1.0989
USDCHF,20080117,185700,1.0988,1.0990,1.0988,1.0989
USDCHF,20080117,185800,1.0988,1.0989,1.0988,1.0989
USDCHF,20080117,185900,1.0988,1.0988,1.0987,1.0987
USDCHF,20080117,190000,1.0988,1.0988,1.0987,1.0988
USDCHF,20080117,190100,1.0988,1.0988,1.0986,1.0986
USDCHF,20080117,190200,1.0986,1.0986,1.0985,1.0985
USDCHF,20080117,190300,1.0985,1.0986,1.0984,1.0986
USDCHF,20080117,190400,1.0987,1.0987,1.0985,1.0987
USDCHF,20080117,190500,1.0986,1.0987,1.0986,1.0987
USDCHF,20080117,190600,1.0986,1.0988,1.0986,1.0988
USDCHF,20080117,190700,1.0988,1.0989,1.0988,1.0989
USDCHF,20080117,190800,1.0988,1.0989,1.0988,1.0989
USDCHF,20080117,190900,1.0988,1.0989,1.0988,1.0989
USDCHF,20080117,191000,1.0988,1.0989,1.0988,1.0989
USDCHF,20080117,191100,1.0990,1.0990,1.0989,1.0990
USDCHF,20080117,191200,1.0990,1.0991,1.0989,1.0990
USDCHF,20080117,191300,1.0990,1.0990,1.0989,1.0990
USDCHF,20080117,191400,1.0989,1.0989,1.0989,1.0989
USDCHF,20080117,191500,1.0989,1.0990,1.0989,1.0990
USDCHF,20080117,191600,1.0990,1.0990,1.0989,1.0990
USDCHF,20080117,191700,1.0990,1.0991,1.0990,1.0991
USDCHF,20080117,191800,1.0992,1.0992,1.0991,1.0992
USDCHF,20080117,191900,1.0992,1.0992,1.0992,1.0992
USDCHF,20080117,192000,1.0992,1.0992,1.0991,1.0992
USDCHF,20080117,192100,1.0991,1.0991,1.0990,1.0990
USDCHF,20080117,192200,1.0991,1.0993,1.0991,1.0993
USDCHF,20080117,192300,1.0994,1.0994,1.0993,1.0994
USDCHF,20080117,192400,1.0994,1.0994,1.0993,1.0993
USDCHF,20080117,192500,1.0993,1.0994,1.0993,1.0993
USDCHF,20080117,192600,1.0993,1.0993,1.0992,1.0992
USDCHF,20080117,192700,1.0991,1.0993,1.0991,1.0992
USDCHF,20080117,192800,1.0993,1.0993,1.0992,1.0992
USDCHF,20080117,192900,1.0992,1.0993,1.0991,1.0991
USDCHF,20080117,193000,1.0990,1.0992,1.0990,1.0991
USDCHF,20080117,193100,1.0990,1.0992,1.0990,1.0992
USDCHF,20080117,193200,1.0992,1.0992,1.0992,1.0992
USDCHF,20080117,193300,1.0992,1.0992,1.0990,1.0990
USDCHF,20080117,193400,1.0991,1.0994,1.0990,1.0993
USDCHF,20080117,193500,1.0994,1.0994,1.0993,1.0994
USDCHF,20080117,193600,1.0993,1.0993,1.0991,1.0992
USDCHF,20080117,193700,1.0991,1.0992,1.0991,1.0991
USDCHF,20080117,193800,1.0990,1.0992,1.0990,1.0991
USDCHF,20080117,193900,1.0992,1.0992,1.0990,1.0991
USDCHF,20080117,194000,1.0991,1.0992,1.0991,1.0992
USDCHF,20080117,194100,1.0991,1.0991,1.0990,1.0990
USDCHF,20080117,194200,1.0991,1.0992,1.0991,1.0992
USDCHF,20080117,194300,1.0992,1.0992,1.0992,1.0992
USDCHF,20080117,194400,1.0992,1.0992,1.0992,1.0992
USDCHF,20080117,194500,1.0993,1.0993,1.0992,1.0993
USDCHF,20080117,194600,1.0992,1.0993,1.0992,1.0993
USDCHF,20080117,194700,1.0992,1.0993,1.0992,1.0993
USDCHF,20080117,194800,1.0992,1.0992,1.0991,1.0991
USDCHF,20080117,194900,1.0992,1.0992,1.0991,1.0991
USDCHF,20080117,195000,1.0991,1.0991,1.0991,1.0991
USDCHF,20080117,195100,1.0991,1.0992,1.0991,1.0992
USDCHF,20080117,195200,1.0991,1.0991,1.0991,1.0991
USDCHF,20080117,195300,1.0991,1.0992,1.0991,1.0992
USDCHF,20080117,195400,1.0991,1.0992,1.0990,1.0991
USDCHF,20080117,195500,1.0990,1.0991,1.0990,1.0991
USDCHF,20080117,195600,1.0991,1.0992,1.0990,1.0990
USDCHF,20080117,195700,1.0991,1.0992,1.0991,1.0992
USDCHF,20080117,195800,1.0991,1.0992,1.0991,1.0992
USDCHF,20080117,195900,1.0992,1.0995,1.0992,1.0995
USDCHF,20080117,200000,1.0996,1.0996,1.0995,1.0995
USDCHF,20080117,200100,1.0996,1.0999,1.0995,1.0999
USDCHF,20080117,200200,1.0998,1.0998,1.0995,1.0995
USDCHF,20080117,200300,1.0996,1.0996,1.0994,1.0994
USDCHF,20080117,200400,1.0995,1.0996,1.0995,1.0995
USDCHF,20080117,200500,1.0996,1.0996,1.0996,1.0996
USDCHF,20080117,200600,1.0996,1.0997,1.0995,1.0995
USDCHF,20080117,200700,1.0994,1.0994,1.0993,1.0994
USDCHF,20080117,200800,1.0995,1.0998,1.0995,1.0997
USDCHF,20080117,200900,1.0997,1.0997,1.0997,1.0997
USDCHF,20080117,201000,1.0998,1.0998,1.0998,1.0998
USDCHF,20080117,201100,1.0997,1.0998,1.0997,1.0997
USDCHF,20080117,201200,1.0997,1.0999,1.0997,1.0999
USDCHF,20080117,201300,1.1000,1.1000,1.0999,1.0999
USDCHF,20080117,201400,1.1000,1.1000,1.1000,1.1000
USDCHF,20080117,201500,1.1001,1.1001,1.1000,1.1000
USDCHF,20080117,201600,1.1000,1.1002,1.1000,1.1002
USDCHF,20080117,201700,1.1001,1.1002,1.0998,1.0998
USDCHF,20080117,201800,1.0997,1.0997,1.0993,1.0994
USDCHF,20080117,201900,1.0995,1.0995,1.0993,1.0993
USDCHF,20080117,202000,1.0993,1.0994,1.0992,1.0993
USDCHF,20080117,202100,1.0993,1.0996,1.0992,1.0996
USDCHF,20080117,202200,1.0995,1.0995,1.0995,1.0995
USDCHF,20080117,202300,1.0994,1.0996,1.0994,1.0996
USDCHF,20080117,202400,1.0995,1.0995,1.0993,1.0993
USDCHF,20080117,202500,1.0993,1.0993,1.0992,1.0993
USDCHF,20080117,202600,1.0994,1.0995,1.0994,1.0995
USDCHF,20080117,202700,1.0994,1.0994,1.0994,1.0994
USDCHF,20080117,202800,1.0994,1.0994,1.0993,1.0993
USDCHF,20080117,202900,1.0993,1.0994,1.0993,1.0994
USDCHF,20080117,203000,1.0993,1.0994,1.0993,1.0994
USDCHF,20080117,203100,1.0994,1.0994,1.0993,1.0993
USDCHF,20080117,203200,1.0994,1.0994,1.0993,1.0993
USDCHF,20080117,203300,1.0992,1.0993,1.0992,1.0993
USDCHF,20080117,203400,1.0993,1.0994,1.0993,1.0994
USDCHF,20080117,203500,1.0993,1.0993,1.0992,1.0992
USDCHF,20080117,203600,1.0992,1.0993,1.0991,1.0993
USDCHF,20080117,203700,1.0992,1.0995,1.0992,1.0995
USDCHF,20080117,203800,1.0996,1.0996,1.0995,1.0995
USDCHF,20080117,203900,1.0994,1.0995,1.0994,1.0995
USDCHF,20080117,204000,1.0995,1.0995,1.0994,1.0994
USDCHF,20080117,204100,1.0994,1.0994,1.0994,1.0994
USDCHF,20080117,204200,1.0995,1.0998,1.0995,1.0998
USDCHF,20080117,204300,1.0999,1.1000,1.0998,1.1000
USDCHF,20080117,204400,1.1001,1.1008,1.1001,1.1008
USDCHF,20080117,204500,1.1009,1.1009,1.1006,1.1008
USDCHF,20080117,204600,1.1007,1.1007,1.1004,1.1006
USDCHF,20080117,204700,1.1007,1.1008,1.1004,1.1004
USDCHF,20080117,204800,1.1003,1.1004,1.0999,1.0999
USDCHF,20080117,204900,1.0998,1.0998,1.0997,1.0998
USDCHF,20080117,205000,1.0999,1.0999,1.0994,1.0996
USDCHF,20080117,205100,1.0997,1.0999,1.0997,1.0998
USDCHF,20080117,205200,1.0998,1.0999,1.0996,1.0996
USDCHF,20080117,205300,1.0997,1.0997,1.0997,1.0997
USDCHF,20080117,205400,1.0998,1.0999,1.0998,1.0998
USDCHF,20080117,205500,1.0999,1.1001,1.0999,1.1001
USDCHF,20080117,205600,1.1002,1.1003,1.1002,1.1003
USDCHF,20080117,205700,1.1002,1.1003,1.0999,1.1000
USDCHF,20080117,205800,1.1001,1.1001,1.1000,1.1001
USDCHF,20080117,205900,1.1000,1.1000,1.0999,1.1000
USDCHF,20080117,210000,1.1000,1.1000,1.0998,1.0999
USDCHF,20080117,210100,1.1000,1.1000,1.0999,1.0999
USDCHF,20080117,210200,1.0999,1.0999,1.0999,1.0999
USDCHF,20080117,210300,1.1000,1.1000,1.1000,1.1000
USDCHF,20080117,210400,1.1001,1.1001,1.1000,1.1000
USDCHF,20080117,210500,1.0999,1.1001,1.0999,1.1001
USDCHF,20080117,210600,1.1000,1.1000,1.0999,1.0999
USDCHF,20080117,210700,1.1000,1.1000,1.0998,1.0998
USDCHF,20080117,210800,1.0999,1.1002,1.0999,1.1001
USDCHF,20080117,210900,1.1002,1.1003,1.1001,1.1002
USDCHF,20080117,211000,1.1003,1.1003,1.1001,1.1002
USDCHF,20080117,211100,1.1001,1.1003,1.1001,1.1002
USDCHF,20080117,211200,1.1002,1.1002,1.1002,1.1002
USDCHF,20080117,211300,1.1003,1.1003,1.1002,1.1002
USDCHF,20080117,211400,1.1001,1.1001,1.1001,1.1001
USDCHF,20080117,211500,1.1000,1.1000,1.1000,1.1000
USDCHF,20080117,211600,1.1000,1.1000,1.0999,1.0999
USDCHF,20080117,211700,1.0999,1.0999,1.0998,1.0999
USDCHF,20080117,211800,1.0999,1.0999,1.0999,1.0999
USDCHF,20080117,211900,1.0999,1.0999,1.0998,1.0998
USDCHF,20080117,212000,1.0998,1.0998,1.0997,1.0998
USDCHF,20080117,212100,1.0997,1.0998,1.0995,1.0997
USDCHF,20080117,212200,1.0996,1.0996,1.0996,1.0996
USDCHF,20080117,212300,1.0995,1.0996,1.0995,1.0996
USDCHF,20080117,212400,1.0997,1.0998,1.0996,1.0996
USDCHF,20080117,212500,1.0996,1.0996,1.0994,1.0994
USDCHF,20080117,212600,1.0993,1.0996,1.0993,1.0996
USDCHF,20080117,212700,1.0997,1.0999,1.0997,1.0999
USDCHF,20080117,212800,1.0998,1.0998,1.0997,1.0997
USDCHF,20080117,212900,1.0998,1.0998,1.0997,1.0997
USDCHF,20080117,213000,1.0998,1.0999,1.0998,1.0999
USDCHF,20080117,213100,1.0998,1.0998,1.0997,1.0997
USDCHF,20080117,213200,1.0997,1.1001,1.0997,1.1001
USDCHF,20080117,213300,1.1001,1.1001,1.1000,1.1001
USDCHF,20080117,213400,1.1000,1.1001,1.0999,1.1001
USDCHF,20080117,213500,1.1001,1.1002,1.1001,1.1001
USDCHF,20080117,213600,1.1000,1.1000,1.0999,1.1000
USDCHF,20080117,213700,1.0999,1.0999,1.0997,1.0998
USDCHF,20080117,213800,1.0998,1.0998,1.0997,1.0998
USDCHF,20080117,213900,1.0997,1.0999,1.0997,1.0999
USDCHF,20080117,214000,1.0998,1.0999,1.0998,1.0998
USDCHF,20080117,214100,1.0997,1.0997,1.0997,1.0997
USDCHF,20080117,214200,1.0997,1.0997,1.0997,1.0997
USDCHF,20080117,214300,1.0997,1.0997,1.0997,1.0997
USDCHF,20080117,214400,1.0997,1.0997,1.0997,1.0997
USDCHF,20080117,214500,1.0996,1.0997,1.0996,1.0996
USDCHF,20080117,214600,1.0995,1.0995,1.0994,1.0994
USDCHF,20080117,214700,1.0995,1.0995,1.0993,1.0993
USDCHF,20080117,214800,1.0992,1.0992,1.0988,1.0990
USDCHF,20080117,214900,1.0991,1.0992,1.0990,1.0992
USDCHF,20080117,215000,1.0993,1.0996,1.0993,1.0996
USDCHF,20080117,215100,1.0996,1.0997,1.0996,1.0997
USDCHF,20080117,215200,1.0997,1.0997,1.0997,1.0997
USDCHF,20080117,215300,1.0997,1.0997,1.0997,1.0997
USDCHF,20080117,215400,1.0997,1.0997,1.0996,1.0996
USDCHF,20080117,215500,1.0995,1.0995,1.0994,1.0995
USDCHF,20080117,215600,1.0995,1.0997,1.0995,1.0997
USDCHF,20080117,215700,1.0997,1.0997,1.0997,1.0997
USDCHF,20080117,215800,1.0997,1.0997,1.0997,1.0997
USDCHF,20080117,215900,1.0997,1.0997,1.0994,1.0994
USDCHF,20080117,220000,1.0995,1.0996,1.0995,1.0996
USDCHF,20080117,220100,1.0996,1.0996,1.0996,1.0996
USDCHF,20080117,220200,1.0996,1.0996,1.0996,1.0996
USDCHF,20080117,220300,1.0996,1.0997,1.0995,1.0997
USDCHF,20080117,220400,1.0997,1.0999,1.0997,1.0999
USDCHF,20080117,220500,1.0999,1.0999,1.0999,1.0999
USDCHF,20080117,220600,1.0999,1.0999,1.0999,1.0999
USDCHF,20080117,220700,1.1000,1.1000,1.0996,1.0996
USDCHF,20080117,220800,1.0996,1.0996,1.0996,1.0996
USDCHF,20080117,220900,1.0996,1.1001,1.0995,1.1000
USDCHF,20080117,221000,1.1001,1.1001,1.0998,1.0999
USDCHF,20080117,221100,1.0999,1.1000,1.0999,1.1000
USDCHF,20080117,221200,1.0999,1.1000,1.0999,1.1000
USDCHF,20080117,221300,1.1000,1.1000,1.1000,1.1000
USDCHF,20080117,221400,1.0999,1.0999,1.0999,1.0999
USDCHF,20080117,221500,1.1000,1.1000,1.0999,1.1000
USDCHF,20080117,221600,1.1001,1.1004,1.1001,1.1004
USDCHF,20080117,221700,1.1003,1.1003,1.1002,1.1002
USDCHF,20080117,221800,1.1002,1.1002,1.1002,1.1002
USDCHF,20080117,221900,1.1003,1.1003,1.1002,1.1002
USDCHF,20080117,222000,1.1002,1.1003,1.1002,1.1003
USDCHF,20080117,222100,1.1003,1.1005,1.1002,1.1005
USDCHF,20080117,222200,1.1006,1.1017,1.1006,1.1017
USDCHF,20080117,222300,1.1018,1.1018,1.1013,1.1015
USDCHF,20080117,222400,1.1016,1.1019,1.1016,1.1017
USDCHF,20080117,222500,1.1017,1.1019,1.1015,1.1016
USDCHF,20080117,222600,1.1017,1.1018,1.1015,1.1017
USDCHF,20080117,222700,1.1017,1.1018,1.1017,1.1018
USDCHF,20080117,222800,1.1017,1.1017,1.1016,1.1016
USDCHF,20080117,222900,1.1016,1.1016,1.1015,1.1015
USDCHF,20080117,223000,1.1014,1.1014,1.1011,1.1011
USDCHF,20080117,223100,1.1010,1.1010,1.1008,1.1008
USDCHF,20080117,223200,1.1007,1.1007,1.1006,1.1006
USDCHF,20080117,223300,1.1007,1.1011,1.1007,1.1010
USDCHF,20080117,223400,1.1009,1.1010,1.1009,1.1010
USDCHF,20080117,223500,1.1009,1.1011,1.1007,1.1009
USDCHF,20080117,223600,1.1010,1.1011,1.1010,1.1011
USDCHF,20080117,223700,1.1010,1.1010,1.1009,1.1009
USDCHF,20080117,223800,1.1009,1.1010,1.1009,1.1010
USDCHF,20080117,223900,1.1009,1.1009,1.1006,1.1006
USDCHF,20080117,224000,1.1007,1.1009,1.1007,1.1007
USDCHF,20080117,224100,1.1007,1.1008,1.1007,1.1008
USDCHF,20080117,224200,1.1008,1.1008,1.1008,1.1008
USDCHF,20080117,224300,1.1007,1.1008,1.1007,1.1008
USDCHF,20080117,224400,1.1008,1.1008,1.1007,1.1007
USDCHF,20080117,224500,1.1006,1.1006,1.1002,1.1002
USDCHF,20080117,224600,1.1003,1.1005,1.1003,1.1004
USDCHF,20080117,224700,1.1006,1.1006,1.1004,1.1004
USDCHF,20080117,224800,1.1003,1.1004,1.1003,1.1004
USDCHF,20080117,224900,1.1004,1.1008,1.1004,1.1006
USDCHF,20080117,225000,1.1005,1.1006,1.1002,1.1002
USDCHF,20080117,225100,1.1003,1.1006,1.1003,1.1006
USDCHF,20080117,225200,1.1005,1.1005,1.1005,1.1005
USDCHF,20080117,225300,1.1005,1.1006,1.1004,1.1006
USDCHF,20080117,225400,1.1005,1.1006,1.1005,1.1005
USDCHF,20080117,225500,1.1006,1.1007,1.1005,1.1007
USDCHF,20080117,225600,1.1008,1.1010,1.1008,1.1009
USDCHF,20080117,225700,1.1008,1.1009,1.1008,1.1009
USDCHF,20080117,225800,1.1009,1.1010,1.1009,1.1009
USDCHF,20080117,225900,1.1008,1.1010,1.1008,1.1010
USDCHF,20080117,230000,1.1009,1.1010,1.1008,1.1008
USDCHF,20080117,230100,1.1008,1.1008,1.1008,1.1008
USDCHF,20080117,230200,1.1009,1.1012,1.1009,1.1011
USDCHF,20080117,230300,1.1010,1.1010,1.1007,1.1008
USDCHF,20080117,230400,1.1009,1.1015,1.1009,1.1015
USDCHF,20080117,230500,1.1014,1.1015,1.1014,1.1014
USDCHF,20080117,230600,1.1015,1.1015,1.1013,1.1013
USDCHF,20080117,230700,1.1013,1.1013,1.1010,1.1010
USDCHF,20080117,230800,1.1009,1.1009,1.1008,1.1008
USDCHF,20080117,230900,1.1007,1.1009,1.1007,1.1009
USDCHF,20080117,231000,1.1010,1.1010,1.1009,1.1009
USDCHF,20080117,231100,1.1009,1.1009,1.1008,1.1008
USDCHF,20080117,231200,1.1008,1.1008,1.1008,1.1008
USDCHF,20080117,231300,1.1008,1.1008,1.1008,1.1008
USDCHF,20080117,231400,1.1008,1.1008,1.1008,1.1008
USDCHF,20080117,231500,1.1008,1.1008,1.1008,1.1008
USDCHF,20080117,231600,1.1008,1.1008,1.1008,1.1008
USDCHF,20080117,231700,1.1008,1.1008,1.1007,1.1007
USDCHF,20080117,231800,1.1006,1.1006,1.1005,1.1006
USDCHF,20080117,231900,1.1006,1.1006,1.1006,1.1006
USDCHF,20080117,232000,1.1006,1.1006,1.1006,1.1006
USDCHF,20080117,232100,1.1006,1.1006,1.1006,1.1006
USDCHF,20080117,232200,1.1006,1.1006,1.1005,1.1005
USDCHF,20080117,232300,1.1006,1.1006,1.1005,1.1006
USDCHF,20080117,232400,1.1006,1.1006,1.1006,1.1006
USDCHF,20080117,232500,1.1006,1.1006,1.1006,1.1006
USDCHF,20080117,232600,1.1006,1.1006,1.1006,1.1006
USDCHF,20080117,232700,1.1006,1.1006,1.1005,1.1006
USDCHF,20080117,232800,1.1005,1.1006,1.1005,1.1005
USDCHF,20080117,232900,1.1005,1.1006,1.1005,1.1006
USDCHF,20080117,233000,1.1007,1.1007,1.1006,1.1006
USDCHF,20080117,233100,1.1006,1.1007,1.1006,1.1007
USDCHF,20080117,233200,1.1008,1.1008,1.1007,1.1008
USDCHF,20080117,233300,1.1007,1.1009,1.1007,1.1008
USDCHF,20080117,233400,1.1008,1.1008,1.1007,1.1007
USDCHF,20080117,233500,1.1007,1.1007,1.1007,1.1007
USDCHF,20080117,233600,1.1008,1.1011,1.1008,1.1011
USDCHF,20080117,233700,1.1012,1.1012,1.1012,1.1012
USDCHF,20080117,233800,1.1011,1.1012,1.1011,1.1012
USDCHF,20080117,233900,1.1012,1.1012,1.1011,1.1011
USDCHF,20080117,234000,1.1011,1.1011,1.1010,1.1011
USDCHF,20080117,234100,1.1010,1.1010,1.1010,1.1010
USDCHF,20080117,234200,1.1010,1.1010,1.1009,1.1009
USDCHF,20080117,234300,1.1009,1.1009,1.1008,1.1008
USDCHF,20080117,234400,1.1007,1.1007,1.1006,1.1007
USDCHF,20080117,234500,1.1008,1.1008,1.1004,1.1004
USDCHF,20080117,234600,1.1005,1.1005,1.1005,1.1005
USDCHF,20080117,234700,1.1005,1.1006,1.1005,1.1006
USDCHF,20080117,234800,1.1006,1.1006,1.1005,1.1006
USDCHF,20080117,234900,1.1007,1.1007,1.1006,1.1007
USDCHF,20080117,235000,1.1006,1.1007,1.1006,1.1006
USDCHF,20080117,235100,1.1006,1.1007,1.1006,1.1006
USDCHF,20080117,235200,1.1007,1.1007,1.1007,1.1007
USDCHF,20080117,235300,1.1006,1.1006,1.1006,1.1006
USDCHF,20080117,235400,1.1007,1.1007,1.1007,1.1007
USDCHF,20080117,235500,1.1007,1.1007,1.1007,1.1007
USDCHF,20080117,235600,1.1007,1.1007,1.1006,1.1006
USDCHF,20080117,235700,1.1006,1.1006,1.1006,1.1006
USDCHF,20080117,235800,1.1006,1.1006,1.1004,1.1005
USDCHF,20080117,235900,1.1005,1.1005,1.1005,1.1005
USDCHF,20080118,000000,1.1005,1.1005,1.1005,1.1005
USDJPY,20080117,000100,107.42,107.42,107.38,107.39
USDJPY,20080117,000200,107.38,107.38,107.35,107.36
USDJPY,20080117,000300,107.37,107.38,107.36,107.37
USDJPY,20080117,000400,107.36,107.36,107.34,107.34
USDJPY,20080117,000500,107.34,107.34,107.29,107.30
USDJPY,20080117,000600,107.29,107.29,107.27,107.28
USDJPY,20080117,000700,107.28,107.30,107.28,107.29
USDJPY,20080117,000800,107.28,107.29,107.27,107.27
USDJPY,20080117,000900,107.28,107.29,107.28,107.29
USDJPY,20080117,001000,107.29,107.31,107.29,107.31
USDJPY,20080117,001100,107.31,107.32,107.30,107.30
USDJPY,20080117,001200,107.30,107.31,107.30,107.31
USDJPY,20080117,001300,107.30,107.30,107.30,107.30
USDJPY,20080117,001400,107.30,107.30,107.30,107.30
USDJPY,20080117,001500,107.29,107.29,107.29,107.29
USDJPY,20080117,001600,107.29,107.30,107.29,107.30
USDJPY,20080117,001700,107.30,107.30,107.30,107.30
USDJPY,20080117,001800,107.30,107.30,107.29,107.29
USDJPY,20080117,001900,107.29,107.29,107.28,107.28
USDJPY,20080117,002000,107.28,107.29,107.28,107.28
USDJPY,20080117,002100,107.29,107.29,107.28,107.28
USDJPY,20080117,002200,107.27,107.28,107.27,107.27
USDJPY,20080117,002300,107.27,107.27,107.27,107.27
USDJPY,20080117,002400,107.26,107.27,107.26,107.26
USDJPY,20080117,002500,107.26,107.26,107.25,107.26
USDJPY,20080117,002600,107.27,107.27,107.25,107.26
USDJPY,20080117,002700,107.26,107.26,107.24,107.25
USDJPY,20080117,002800,107.26,107.29,107.26,107.28
USDJPY,20080117,002900,107.29,107.29,107.25,107.25
USDJPY,20080117,003000,107.25,107.25,107.20,107.21
USDJPY,20080117,003100,107.22,107.23,107.19,107.23
USDJPY,20080117,003200,107.24,107.24,107.23,107.24
USDJPY,20080117,003300,107.25,107.27,107.24,107.27
USDJPY,20080117,003400,107.28,107.28,107.27,107.27
USDJPY,20080117,003500,107.28,107.28,107.27,107.27
USDJPY,20080117,003600,107.27,107.27,107.26,107.26
USDJPY,20080117,003700,107.26,107.28,107.26,107.28
USDJPY,20080117,003800,107.28,107.28,107.28,107.28
USDJPY,20080117,003900,107.29,107.31,107.29,107.31
USDJPY,20080117,004000,107.32,107.34,107.32,107.33
USDJPY,20080117,004100,107.32,107.32,107.31,107.31
USDJPY,20080117,004200,107.31,107.33,107.31,107.33
USDJPY,20080117,004300,107.32,107.35,107.32,107.35
USDJPY,20080117,004400,107.35,107.36,107.35,107.36
USDJPY,20080117,004500,107.35,107.35,107.35,107.35
USDJPY,20080117,004600,107.35,107.36,107.35,107.36
USDJPY,20080117,004700,107.36,107.36,107.34,107.34
USDJPY,20080117,004800,107.33,107.33,107.33,107.33
USDJPY,20080117,004900,107.34,107.37,107.34,107.37
USDJPY,20080117,005000,107.37,107.37,107.36,107.37
USDJPY,20080117,005100,107.38,107.38,107.37,107.37
USDJPY,20080117,005200,107.36,107.36,107.36,107.36
USDJPY,20080117,005300,107.37,107.37,107.37,107.37
USDJPY,20080117,005400,107.37,107.39,107.37,107.37
USDJPY,20080117,005500,107.38,107.38,107.38,107.38
USDJPY,20080117,005600,107.38,107.38,107.36,107.36
USDJPY,20080117,005700,107.37,107.37,107.36,107.36
USDJPY,20080117,005800,107.35,107.35,107.33,107.33
USDJPY,20080117,005900,107.33,107.34,107.33,107.34
USDJPY,20080117,010000,107.34,107.35,107.31,107.33
USDJPY,20080117,010100,107.32,107.34,107.32,107.34
USDJPY,20080117,010200,107.35,107.35,107.34,107.35
USDJPY,20080117,010300,107.34,107.35,107.33,107.33
USDJPY,20080117,010400,107.33,107.34,107.33,107.33
USDJPY,20080117,010500,107.32,107.33,107.32,107.33
USDJPY,20080117,010600,107.34,107.36,107.33,107.34
USDJPY,20080117,010700,107.34,107.34,107.34,107.34
USDJPY,20080117,010800,107.33,107.33,107.31,107.32
USDJPY,20080117,010900,107.32,107.34,107.32,107.34
USDJPY,20080117,011000,107.35,107.35,107.34,107.35
USDJPY,20080117,011100,107.36,107.36,107.34,107.34
USDJPY,20080117,011200,107.34,107.34,107.32,107.32
USDJPY,20080117,011300,107.32,107.33,107.32,107.33
USDJPY,20080117,011400,107.33,107.36,107.33,107.36
USDJPY,20080117,011500,107.37,107.37,107.33,107.33
USDJPY,20080117,011600,107.32,107.35,107.32,107.35
USDJPY,20080117,011700,107.36,107.39,107.36,107.38
USDJPY,20080117,011800,107.38,107.41,107.38,107.41
USDJPY,20080117,011900,107.42,107.43,107.42,107.43
USDJPY,20080117,012000,107.42,107.42,107.42,107.42
USDJPY,20080117,012100,107.42,107.42,107.40,107.40
USDJPY,20080117,012200,107.40,107.40,107.40,107.40
USDJPY,20080117,012300,107.40,107.40,107.39,107.39
USDJPY,20080117,012400,107.40,107.40,107.38,107.38
USDJPY,20080117,012500,107.39,107.39,107.38,107.38
USDJPY,20080117,012600,107.39,107.39,107.37,107.37
USDJPY,20080117,012700,107.36,107.37,107.35,107.37
USDJPY,20080117,012800,107.37,107.37,107.37,107.37
USDJPY,20080117,012900,107.36,107.36,107.36,107.36
USDJPY,20080117,013000,107.36,107.37,107.35,107.35
USDJPY,20080117,013100,107.36,107.37,107.36,107.37
USDJPY,20080117,013200,107.37,107.37,107.36,107.36
USDJPY,20080117,013300,107.37,107.37,107.37,107.37
USDJPY,20080117,013400,107.37,107.38,107.36,107.36
USDJPY,20080117,013500,107.35,107.35,107.34,107.35
USDJPY,20080117,013600,107.35,107.36,107.35,107.36
USDJPY,20080117,013700,107.35,107.36,107.34,107.34
USDJPY,20080117,013800,107.35,107.35,107.33,107.35
USDJPY,20080117,013900,107.36,107.36,107.34,107.34
USDJPY,20080117,014000,107.34,107.35,107.34,107.35
USDJPY,20080117,014100,107.34,107.34,107.34,107.34
USDJPY,20080117,014200,107.34,107.34,107.30,107.30
USDJPY,20080117,014300,107.29,107.30,107.28,107.28
USDJPY,20080117,014400,107.27,107.27,107.23,107.25
USDJPY,20080117,014500,107.24,107.24,107.16,107.16
USDJPY,20080117,014600,107.15,107.18,107.14,107.18
USDJPY,20080117,014700,107.18,107.20,107.18,107.19
USDJPY,20080117,014800,107.19,107.20,107.17,107.17
USDJPY,20080117,014900,107.16,107.16,107.12,107.13
USDJPY,20080117,015000,107.12,107.12,107.06,107.06
USDJPY,20080117,015100,107.06,107.12,107.06,107.12
USDJPY,20080117,015200,107.11,107.11,107.09,107.10
USDJPY,20080117,015300,107.11,107.13,107.11,107.12
USDJPY,20080117,015400,107.11,107.11,107.09,107.09
USDJPY,20080117,015500,107.09,107.10,107.06,107.08
USDJPY,20080117,015600,107.07,107.07,107.02,107.04
USDJPY,20080117,015700,107.05,107.05,107.05,107.05
USDJPY,20080117,015800,107.04,107.05,107.03,107.03
USDJPY,20080117,015900,107.02,107.02,106.93,106.93
USDJPY,20080117,020000,106.94,106.97,106.91,106.97
USDJPY,20080117,020100,106.96,106.97,106.92,106.92
USDJPY,20080117,020200,106.91,106.95,106.90,106.95
USDJPY,20080117,020300,106.96,106.98,106.95,106.97
USDJPY,20080117,020400,106.96,106.96,106.95,106.95
USDJPY,20080117,020500,106.94,106.97,106.94,106.97
USDJPY,20080117,020600,106.98,107.03,106.98,107.02
USDJPY,20080117,020700,107.03,107.03,107.01,107.03
USDJPY,20080117,020800,107.03,107.06,107.02,107.05
USDJPY,20080117,020900,107.06,107.06,107.04,107.04
USDJPY,20080117,021000,107.05,107.12,107.05,107.12
USDJPY,20080117,021100,107.13,107.13,107.10,107.11
USDJPY,20080117,021200,107.12,107.13,107.12,107.12
USDJPY,20080117,021300,107.12,107.14,107.11,107.11
USDJPY,20080117,021400,107.11,107.12,107.11,107.12
USDJPY,20080117,021500,107.12,107.12,107.10,107.11
USDJPY,20080117,021600,107.10,107.11,107.09,107.11
USDJPY,20080117,021700,107.10,107.10,107.08,107.08
USDJPY,20080117,021800,107.08,107.08,107.07,107.07
USDJPY,20080117,021900,107.07,107.08,107.07,107.08
USDJPY,20080117,022000,107.08,107.08,107.05,107.05
USDJPY,20080117,022100,107.04,107.05,107.03,107.04
USDJPY,20080117,022200,107.04,107.04,107.03,107.03
USDJPY,20080117,022300,107.03,107.03,107.03,107.03
USDJPY,20080117,022400,107.03,107.05,107.03,107.04
USDJPY,20080117,022500,107.04,107.04,107.04,107.04
USDJPY,20080117,022600,107.04,107.04,107.03,107.04
USDJPY,20080117,022700,107.04,107.04,107.04,107.04
USDJPY,20080117,022800,107.03,107.03,107.01,107.01
USDJPY,20080117,022900,107.00,107.00,106.98,106.99
USDJPY,20080117,023000,106.98,106.98,106.97,106.97
USDJPY,20080117,023100,106.97,106.98,106.95,106.95
USDJPY,20080117,023200,106.96,106.96,106.95,106.96
USDJPY,20080117,023300,106.95,106.96,106.95,106.96
USDJPY,20080117,023400,106.96,106.97,106.96,106.97
USDJPY,20080117,023500,106.96,106.97,106.96,106.97
USDJPY,20080117,023600,106.98,106.98,106.97,106.97
USDJPY,20080117,023700,106.97,106.97,106.97,106.97
USDJPY,20080117,023800,106.97,106.97,106.97,106.97
USDJPY,20080117,023900,106.97,106.97,106.94,106.95
USDJPY,20080117,024000,106.95,106.96,106.95,106.96
USDJPY,20080117,024100,106.96,106.96,106.95,106.96
USDJPY,20080117,024200,106.96,106.96,106.96,106.96
USDJPY,20080117,024300,106.97,106.97,106.96,106.96
USDJPY,20080117,024400,106.96,106.96,106.95,106.95
USDJPY,20080117,024500,106.95,106.96,106.95,106.96
USDJPY,20080117,024600,106.96,106.98,106.95,106.98
USDJPY,20080117,024700,106.99,107.00,106.99,106.99
USDJPY,20080117,024800,107.00,107.00,107.00,107.00
USDJPY,20080117,024900,107.00,107.01,106.99,107.01
USDJPY,20080117,025000,107.01,107.01,107.01,107.01
USDJPY,20080117,025100,107.01,107.02,107.01,107.01
USDJPY,20080117,025200,107.01,107.02,107.01,107.02
USDJPY,20080117,025300,107.03,107.06,107.03,107.06
USDJPY,20080117,025400,107.05,107.06,107.04,107.04
USDJPY,20080117,025500,107.04,107.04,107.03,107.04
USDJPY,20080117,025600,107.03,107.04,107.03,107.04
USDJPY,20080117,025700,107.04,107.05,107.04,107.04
USDJPY,20080117,025800,107.04,107.04,107.04,107.04
USDJPY,20080117,025900,107.04,107.04,107.04,107.04
USDJPY,20080117,030000,107.04,107.04,107.03,107.04
USDJPY,20080117,030100,107.04,107.05,107.04,107.04
USDJPY,20080117,030200,107.03,107.06,107.03,107.06
USDJPY,20080117,030300,107.07,107.07,107.06,107.06
USDJPY,20080117,030400,107.06,107.06,107.05,107.05
USDJPY,20080117,030500,107.06,107.06,107.05,107.06
USDJPY,20080117,030600,107.06,107.06,107.06,107.06
USDJPY,20080117,030700,107.06,107.06,107.03,107.03
USDJPY,20080117,030800,107.04,107.04,107.01,107.02
USDJPY,20080117,030900,107.01,107.01,106.98,107.00
USDJPY,20080117,031000,107.00,107.00,107.00,107.00
USDJPY,20080117,031100,107.01,107.03,107.01,107.03
USDJPY,20080117,031200,107.03,107.03,107.01,107.02
USDJPY,20080117,031300,107.02,107.02,107.02,107.02
USDJPY,20080117,031400,107.02,107.02,107.02,107.02
USDJPY,20080117,031500,107.02,107.02,107.02,107.02
USDJPY,20080117,031600,107.02,107.02,107.01,107.01
USDJPY,20080117,031700,107.01,107.01,107.00,107.00
USDJPY,20080117,031800,107.01,107.01,107.00,107.00
USDJPY,20080117,031900,107.00,107.01,107.00,107.01
USDJPY,20080117,032000,107.01,107.01,107.01,107.01
USDJPY,20080117,032100,107.01,107.01,107.01,107.01
USDJPY,20080117,032200,107.02,107.03,107.02,107.03
USDJPY,20080117,032300,107.04,107.04,107.03,107.03
USDJPY,20080117,032400,107.03,107.04,107.03,107.04
USDJPY,20080117,032500,107.04,107.04,107.04,107.04
USDJPY,20080117,032600,107.05,107.05,107.04,107.04
USDJPY,20080117,032700,107.05,107.05,107.04,107.04
USDJPY,20080117,032800,107.04,107.05,107.04,107.05
USDJPY,20080117,032900,107.04,107.06,107.04,107.06
USDJPY,20080117,033000,107.07,107.07,107.05,107.05
USDJPY,20080117,033100,107.05,107.05,107.05,107.05
USDJPY,20080117,033200,107.05,107.09,107.05,107.09
USDJPY,20080117,033300,107.09,107.10,107.09,107.10
USDJPY,20080117,033400,107.10,107.17,107.10,107.17
USDJPY,20080117,033500,107.18,107.18,107.16,107.17
USDJPY,20080117,033600,107.16,107.16,107.15,107.15
USDJPY,20080117,033700,107.14,107.15,107.14,107.15
USDJPY,20080117,033800,107.14,107.14,107.09,107.09
USDJPY,20080117,033900,107.09,107.09,107.09,107.09
USDJPY,20080117,034000,107.10,107.15,107.10,107.15
USDJPY,20080117,034100,107.15,107.16,107.13,107.13
USDJPY,20080117,034200,107.12,107.14,107.12,107.14
USDJPY,20080117,034300,107.14,107.14,107.14,107.14
USDJPY,20080117,034400,107.14,107.14,107.14,107.14
USDJPY,20080117,034500,107.13,107.13,107.13,107.13
USDJPY,20080117,034600,107.13,107.14,107.13,107.13
USDJPY,20080117,034700,107.13,107.14,107.13,107.14
USDJPY,20080117,034800,107.14,107.14,107.13,107.14
USDJPY,20080117,034900,107.14,107.14,107.14,107.14
USDJPY,20080117,035000,107.14,107.14,107.13,107.14
USDJPY,20080117,035100,107.13,107.13,107.12,107.12
USDJPY,20080117,035200,107.12,107.12,107.10,107.10
USDJPY,20080117,035300,107.11,107.11,107.09,107.09
USDJPY,20080117,035400,107.10,107.10,107.10,107.10
USDJPY,20080117,035500,107.10,107.11,107.10,107.11
USDJPY,20080117,035600,107.11,107.11,107.11,107.11
USDJPY,20080117,035700,107.11,107.11,107.11,107.11
USDJPY,20080117,035800,107.12,107.12,107.11,107.11
USDJPY,20080117,035900,107.11,107.11,107.11,107.11
USDJPY,20080117,040000,107.11,107.11,107.11,107.11
USDJPY,20080117,040100,107.11,107.11,107.11,107.11
USDJPY,20080117,040200,107.11,107.13,107.11,107.13
USDJPY,20080117,040300,107.13,107.14,107.13,107.14
USDJPY,20080117,040400,107.15,107.17,107.15,107.17
USDJPY,20080117,040500,107.17,107.17,107.17,107.17
USDJPY,20080117,040600,107.18,107.24,107.18,107.24
USDJPY,20080117,040700,107.23,107.24,107.23,107.24
USDJPY,20080117,040800,107.25,107.25,107.23,107.24
USDJPY,20080117,040900,107.23,107.24,107.23,107.24
USDJPY,20080117,041000,107.25,107.25,107.24,107.24
USDJPY,20080117,041100,107.24,107.25,107.24,107.24
USDJPY,20080117,041200,107.23,107.23,107.22,107.22
USDJPY,20080117,041300,107.22,107.22,107.22,107.22
USDJPY,20080117,041400,107.21,107.23,107.20,107.23
USDJPY,20080117,041500,107.24,107.24,107.23,107.24
USDJPY,20080117,041600,107.23,107.23,107.23,107.23
USDJPY,20080117,041700,107.24,107.25,107.23,107.25
USDJPY,20080117,041800,107.24,107.24,107.22,107.22
USDJPY,20080117,041900,107.22,107.22,107.20,107.21
USDJPY,20080117,042000,107.21,107.21,107.20,107.21
USDJPY,20080117,042100,107.21,107.21,107.21,107.21
USDJPY,20080117,042200,107.21,107.21,107.21,107.21
USDJPY,20080117,042300,107.20,107.20,107.19,107.20
USDJPY,20080117,042400,107.20,107.21,107.20,107.21
USDJPY,20080117,042500,107.21,107.22,107.21,107.22
USDJPY,20080117,042600,107.21,107.21,107.20,107.20
USDJPY,20080117,042700,107.20,107.20,107.19,107.19
USDJPY,20080117,042800,107.19,107.20,107.19,107.20
USDJPY,20080117,042900,107.21,107.21,107.20,107.20
USDJPY,20080117,043000,107.20,107.21,107.20,107.21
USDJPY,20080117,043100,107.20,107.20,107.17,107.17
USDJPY,20080117,043200,107.16,107.16,107.11,107.12
USDJPY,20080117,043300,107.11,107.11,107.11,107.11
USDJPY,20080117,043400,107.11,107.12,107.11,107.12
USDJPY,20080117,043500,107.11,107.12,107.11,107.12
USDJPY,20080117,043600,107.13,107.13,107.07,107.07
USDJPY,20080117,043700,107.08,107.08,107.07,107.08
USDJPY,20080117,043800,107.07,107.11,107.07,107.11
USDJPY,20080117,043900,107.11,107.11,107.09,107.09
USDJPY,20080117,044000,107.10,107.10,107.10,107.10
USDJPY,20080117,044100,107.10,107.10,107.10,107.10
USDJPY,20080117,044200,107.10,107.12,107.10,107.12
USDJPY,20080117,044300,107.12,107.14,107.12,107.13
USDJPY,20080117,044400,107.14,107.14,107.13,107.14
USDJPY,20080117,044500,107.13,107.13,107.11,107.12
USDJPY,20080117,044600,107.11,107.12,107.10,107.10
USDJPY,20080117,044700,107.11,107.11,107.10,107.11
USDJPY,20080117,044800,107.10,107.11,107.10,107.11
USDJPY,20080117,044900,107.10,107.10,107.07,107.07
USDJPY,20080117,045000,107.06,107.06,107.02,107.02
USDJPY,20080117,045100,107.01,107.01,106.98,107.00
USDJPY,20080117,045200,107.01,107.03,107.01,107.01
USDJPY,20080117,045300,107.00,107.03,107.00,107.03
USDJPY,20080117,045400,107.03,107.04,107.03,107.03
USDJPY,20080117,045500,107.03,107.03,107.01,107.01
USDJPY,20080117,045600,107.01,107.01,106.99,107.00
USDJPY,20080117,045700,107.00,107.03,107.00,107.03
USDJPY,20080117,045800,107.03,107.03,107.03,107.03
USDJPY,20080117,045900,107.02,107.02,107.01,107.01
USDJPY,20080117,050000,107.00,107.00,106.96,106.96
USDJPY,20080117,050100,106.97,106.98,106.95,106.95
USDJPY,20080117,050200,106.94,106.95,106.90,106.92
USDJPY,20080117,050300,106.91,106.91,106.85,106.87
USDJPY,20080117,050400,106.86,106.91,106.85,106.90
USDJPY,20080117,050500,106.91,106.97,106.91,106.96
USDJPY,20080117,050600,106.95,106.95,106.92,106.92
USDJPY,20080117,050700,106.91,106.93,106.87,106.93
USDJPY,20080117,050800,106.92,106.93,106.92,106.93
USDJPY,20080117,050900,106.92,106.97,106.92,106.96
USDJPY,20080117,051000,106.95,106.95,106.92,106.94
USDJPY,20080117,051100,106.94,106.96,106.94,106.95
USDJPY,20080117,051200,106.96,106.96,106.95,106.96
USDJPY,20080117,051300,106.97,106.98,106.96,106.96
USDJPY,20080117,051400,106.97,106.97,106.95,106.96
USDJPY,20080117,051500,106.97,106.97,106.95,106.97
USDJPY,20080117,051600,106.97,106.97,106.97,106.97
USDJPY,20080117,051700,106.97,106.97,106.97,106.97
USDJPY,20080117,051800,106.97,106.97,106.96,106.97
USDJPY,20080117,051900,106.96,106.97,106.96,106.97
USDJPY,20080117,052000,106.97,107.00,106.97,107.00
USDJPY,20080117,052100,107.01,107.02,107.01,107.01
USDJPY,20080117,052200,107.02,107.03,107.01,107.03
USDJPY,20080117,052300,107.02,107.02,107.00,107.00
USDJPY,20080117,052400,107.01,107.01,107.01,107.01
USDJPY,20080117,052500,107.01,107.03,107.01,107.03
USDJPY,20080117,052600,107.03,107.03,107.03,107.03
USDJPY,20080117,052700,107.03,107.03,107.03,107.03
USDJPY,20080117,052800,107.04,107.04,107.03,107.03
USDJPY,20080117,052900,107.02,107.03,107.02,107.03
USDJPY,20080117,053000,107.03,107.03,107.03,107.03
USDJPY,20080117,053100,107.03,107.03,107.01,107.01
USDJPY,20080117,053200,107.00,107.00,106.97,106.97
USDJPY,20080117,053300,106.96,106.96,106.94,106.95
USDJPY,20080117,053400,106.95,106.95,106.94,106.94
USDJPY,20080117,053500,106.94,106.95,106.94,106.95
USDJPY,20080117,053600,106.96,106.99,106.96,106.98
USDJPY,20080117,053700,106.99,107.01,106.99,107.01
USDJPY,20080117,053800,107.01,107.02,107.00,107.00
USDJPY,20080117,053900,106.99,106.99,106.98,106.99
USDJPY,20080117,054000,106.99,106.99,106.99,106.99
USDJPY,20080117,054100,106.98,106.99,106.97,106.98
USDJPY,20080117,054200,106.98,106.98,106.98,106.98
USDJPY,20080117,054300,106.98,106.98,106.97,106.97
USDJPY,20080117,054400,106.97,106.98,106.97,106.97
USDJPY,20080117,054500,106.97,106.97,106.97,106.97
USDJPY,20080117,054600,106.97,106.97,106.96,106.96
USDJPY,20080117,054700,106.96,106.96,106.95,106.95
USDJPY,20080117,054800,106.95,106.95,106.95,106.95
USDJPY,20080117,054900,106.95,106.96,106.95,106.95
USDJPY,20080117,055000,106.96,106.97,106.95,106.96
USDJPY,20080117,055100,106.96,106.96,106.95,106.95
USDJPY,20080117,055200,106.95,106.95,106.95,106.95
USDJPY,20080117,055300,106.95,106.95,106.95,106.95
USDJPY,20080117,055400,106.96,106.96,106.95,106.95
USDJPY,20080117,055500,106.95,106.95,106.95,106.95
USDJPY,20080117,055600,106.96,106.96,106.94,106.94
USDJPY,20080117,055700,106.94,106.94,106.94,106.94
USDJPY,20080117,055800,106.94,106.95,106.92,106.92
USDJPY,20080117,055900,106.92,106.92,106.92,106.92
USDJPY,20080117,060000,106.91,106.92,106.91,106.92
USDJPY,20080117,060100,106.92,106.93,106.92,106.93
USDJPY,20080117,060200,106.94,106.94,106.94,106.94
USDJPY,20080117,060300,106.94,106.94,106.94,106.94
USDJPY,20080117,060400,106.94,106.95,106.94,106.95
USDJPY,20080117,060500,106.95,106.95,106.95,106.95
USDJPY,20080117,060600,106.94,106.94,106.92,106.93
USDJPY,20080117,060700,106.93,106.94,106.93,106.94
USDJPY,20080117,060800,106.94,106.94,106.94,106.94
USDJPY,20080117,060900,106.95,106.95,106.94,106.95
USDJPY,20080117,061000,106.95,106.95,106.94,106.95
USDJPY,20080117,061100,106.95,106.95,106.95,106.95
USDJPY,20080117,061200,106.95,106.96,106.95,106.96
USDJPY,20080117,061300,106.97,106.98,106.97,106.98
USDJPY,20080117,061400,106.98,106.98,106.98,106.98
USDJPY,20080117,061500,106.98,106.99,106.98,106.99
USDJPY,20080117,061600,106.99,106.99,106.98,106.99
USDJPY,20080117,061700,106.99,106.99,106.97,106.98
USDJPY,20080117,061800,106.98,106.99,106.98,106.99
USDJPY,20080117,061900,106.99,106.99,106.98,106.98
USDJPY,20080117,062000,106.98,106.98,106.98,106.98
USDJPY,20080117,062100,106.98,106.98,106.98,106.98
USDJPY,20080117,062200,106.99,107.00,106.99,107.00
USDJPY,20080117,062300,107.00,107.02,107.00,107.02
USDJPY,20080117,062400,107.02,107.02,107.02,107.02
USDJPY,20080117,062500,107.03,107.03,107.03,107.03
USDJPY,20080117,062600,107.03,107.03,107.03,107.03
USDJPY,20080117,062700,107.03,107.04,107.02,107.04
USDJPY,20080117,062800,107.04,107.05,107.04,107.05
USDJPY,20080117,062900,107.06,107.08,107.06,107.08
USDJPY,20080117,063000,107.09,107.09,107.06,107.08
USDJPY,20080117,063100,107.09,107.09,107.07,107.07
USDJPY,20080117,063200,107.07,107.07,107.06,107.06
USDJPY,20080117,063300,107.06,107.08,107.06,107.07
USDJPY,20080117,063400,107.06,107.08,107.06,107.08
USDJPY,20080117,063500,107.09,107.13,107.09,107.13
USDJPY,20080117,063600,107.13,107.13,107.12,107.12
USDJPY,20080117,063700,107.13,107.15,107.12,107.15
USDJPY,20080117,063800,107.14,107.16,107.14,107.16
USDJPY,20080117,063900,107.15,107.20,107.15,107.20
USDJPY,20080117,064000,107.21,107.22,107.21,107.22
USDJPY,20080117,064100,107.21,107.21,107.20,107.20
USDJPY,20080117,064200,107.20,107.20,107.19,107.19
USDJPY,20080117,064300,107.18,107.18,107.16,107.16
USDJPY,20080117,064400,107.17,107.17,107.15,107.17
USDJPY,20080117,064500,107.16,107.16,107.14,107.14
USDJPY,20080117,064600,107.13,107.13,107.13,107.13
USDJPY,20080117,064700,107.14,107.14,107.14,107.14
USDJPY,20080117,064800,107.14,107.16,107.14,107.16
USDJPY,20080117,064900,107.16,107.16,107.15,107.15
USDJPY,20080117,065000,107.15,107.15,107.15,107.15
USDJPY,20080117,065100,107.15,107.15,107.14,107.14
USDJPY,20080117,065200,107.13,107.13,107.11,107.11
USDJPY,20080117,065300,107.11,107.14,107.11,107.14
USDJPY,20080117,065400,107.13,107.13,107.12,107.12
USDJPY,20080117,065500,107.13,107.13,107.09,107.09
USDJPY,20080117,065600,107.09,107.11,107.09,107.11
USDJPY,20080117,065700,107.10,107.11,107.10,107.11
USDJPY,20080117,065800,107.11,107.13,107.11,107.13
USDJPY,20080117,065900,107.13,107.15,107.13,107.15
USDJPY,20080117,070000,107.16,107.16,107.15,107.16
USDJPY,20080117,070100,107.16,107.19,107.16,107.19
USDJPY,20080117,070200,107.18,107.18,107.17,107.17
USDJPY,20080117,070300,107.17,107.18,107.17,107.17
USDJPY,20080117,070400,107.17,107.17,107.17,107.17
USDJPY,20080117,070500,107.17,107.19,107.17,107.18
USDJPY,20080117,070600,107.17,107.17,107.17,107.17
USDJPY,20080117,070700,107.17,107.19,107.17,107.19
USDJPY,20080117,070800,107.19,107.19,107.18,107.19
USDJPY,20080117,070900,107.18,107.18,107.18,107.18
USDJPY,20080117,071000,107.18,107.19,107.18,107.19
USDJPY,20080117,071100,107.19,107.19,107.18,107.18
USDJPY,20080117,071200,107.18,107.20,107.18,107.20
USDJPY,20080117,071300,107.21,107.33,107.21,107.31
USDJPY,20080117,071400,107.32,107.36,107.32,107.34
USDJPY,20080117,071500,107.33,107.33,107.29,107.29
USDJPY,20080117,071600,107.30,107.33,107.30,107.33
USDJPY,20080117,071700,107.33,107.33,107.32,107.32
USDJPY,20080117,071800,107.32,107.32,107.29,107.29
USDJPY,20080117,071900,107.29,107.30,107.29,107.30
USDJPY,20080117,072000,107.30,107.31,107.30,107.30
USDJPY,20080117,072100,107.31,107.35,107.31,107.35
USDJPY,20080117,072200,107.36,107.36,107.30,107.31
USDJPY,20080117,072300,107.30,107.31,107.29,107.30
USDJPY,20080117,072400,107.31,107.31,107.30,107.30
USDJPY,20080117,072500,107.30,107.31,107.29,107.29
USDJPY,20080117,072600,107.28,107.28,107.26,107.26
USDJPY,20080117,072700,107.25,107.26,107.22,107.26
USDJPY,20080117,072800,107.27,107.29,107.26,107.29
USDJPY,20080117,072900,107.28,107.28,107.25,107.27
USDJPY,20080117,073000,107.28,107.31,107.28,107.31
USDJPY,20080117,073100,107.32,107.32,107.30,107.32
USDJPY,20080117,073200,107.31,107.31,107.31,107.31
USDJPY,20080117,073300,107.31,107.33,107.31,107.33
USDJPY,20080117,073400,107.34,107.34,107.33,107.34
USDJPY,20080117,073500,107.35,107.35,107.33,107.34
USDJPY,20080117,073600,107.35,107.38,107.35,107.38
USDJPY,20080117,073700,107.39,107.41,107.38,107.40
USDJPY,20080117,073800,107.41,107.41,107.37,107.37
USDJPY,20080117,073900,107.38,107.38,107.37,107.38
USDJPY,20080117,074000,107.37,107.37,107.32,107.34
USDJPY,20080117,074100,107.33,107.34,107.32,107.34
USDJPY,20080117,074200,107.35,107.35,107.34,107.35
USDJPY,20080117,074300,107.34,107.35,107.34,107.34
USDJPY,20080117,074400,107.35,107.36,107.34,107.35
USDJPY,20080117,074500,107.34,107.35,107.33,107.35
USDJPY,20080117,074600,107.36,107.39,107.36,107.39
USDJPY,20080117,074700,107.38,107.38,107.35,107.36
USDJPY,20080117,074800,107.36,107.37,107.36,107.37
USDJPY,20080117,074900,107.36,107.36,107.34,107.34
USDJPY,20080117,075000,107.35,107.35,107.32,107.33
USDJPY,20080117,075100,107.34,107.36,107.34,107.35
USDJPY,20080117,075200,107.35,107.36,107.34,107.36
USDJPY,20080117,075300,107.37,107.38,107.37,107.37
USDJPY,20080117,075400,107.36,107.37,107.35,107.36
USDJPY,20080117,075500,107.37,107.38,107.36,107.36
USDJPY,20080117,075600,107.36,107.38,107.36,107.38
USDJPY,20080117,075700,107.38,107.39,107.38,107.38
USDJPY,20080117,075800,107.37,107.38,107.36,107.36
USDJPY,20080117,075900,107.37,107.37,107.36,107.36
USDJPY,20080117,080000,107.36,107.38,107.36,107.37
USDJPY,20080117,080100,107.36,107.38,107.36,107.37
USDJPY,20080117,080200,107.36,107.36,107.33,107.33
USDJPY,20080117,080300,107.34,107.34,107.20,107.22
USDJPY,20080117,080400,107.23,107.24,107.20,107.22
USDJPY,20080117,080500,107.21,107.26,107.19,107.26
USDJPY,20080117,080600,107.27,107.28,107.26,107.28
USDJPY,20080117,080700,107.28,107.29,107.28,107.28
USDJPY,20080117,080800,107.28,107.29,107.28,107.29
USDJPY,20080117,080900,107.29,107.29,107.28,107.29
USDJPY,20080117,081000,107.29,107.32,107.29,107.31
USDJPY,20080117,081100,107.31,107.31,107.29,107.29
USDJPY,20080117,081200,107.30,107.31,107.30,107.30
USDJPY,20080117,081300,107.29,107.30,107.29,107.30
USDJPY,20080117,081400,107.29,107.30,107.27,107.28
USDJPY,20080117,081500,107.29,107.29,107.28,107.28
USDJPY,20080117,081600,107.28,107.28,107.27,107.28
USDJPY,20080117,081700,107.28,107.30,107.28,107.30
USDJPY,20080117,081800,107.31,107.31,107.29,107.29
USDJPY,20080117,081900,107.29,107.29,107.27,107.28
USDJPY,20080117,082000,107.29,107.30,107.29,107.30
USDJPY,20080117,082100,107.30,107.31,107.29,107.31
USDJPY,20080117,082200,107.30,107.31,107.29,107.29
USDJPY,20080117,082300,107.29,107.29,107.28,107.28
USDJPY,20080117,082400,107.29,107.30,107.28,107.30
USDJPY,20080117,082500,107.31,107.31,107.28,107.30
USDJPY,20080117,082600,107.29,107.30,107.28,107.28
USDJPY,20080117,082700,107.29,107.29,107.28,107.28
USDJPY,20080117,082800,107.28,107.30,107.28,107.30
USDJPY,20080117,082900,107.30,107.33,107.30,107.33
USDJPY,20080117,083000,107.34,107.34,107.31,107.32
USDJPY,20080117,083100,107.31,107.31,107.24,107.25
USDJPY,20080117,083200,107.24,107.25,107.24,107.25
USDJPY,20080117,083300,107.25,107.27,107.25,107.26
USDJPY,20080117,083400,107.25,107.25,107.23,107.25
USDJPY,20080117,083500,107.24,107.25,107.22,107.23
USDJPY,20080117,083600,107.22,107.22,107.17,107.20
USDJPY,20080117,083700,107.19,107.21,107.18,107.21
USDJPY,20080117,083800,107.22,107.22,107.21,107.21
USDJPY,20080117,083900,107.22,107.23,107.21,107.23
USDJPY,20080117,084000,107.23,107.25,107.23,107.24
USDJPY,20080117,084100,107.25,107.26,107.23,107.24
USDJPY,20080117,084200,107.25,107.33,107.25,107.32
USDJPY,20080117,084300,107.33,107.36,107.33,107.35
USDJPY,20080117,084400,107.34,107.34,107.33,107.33
USDJPY,20080117,084500,107.33,107.33,107.32,107.32
USDJPY,20080117,084600,107.31,107.32,107.31,107.31
USDJPY,20080117,084700,107.32,107.32,107.28,107.28
USDJPY,20080117,084800,107.27,107.29,107.26,107.29
USDJPY,20080117,084900,107.30,107.33,107.30,107.30
USDJPY,20080117,085000,107.29,107.30,107.29,107.29
USDJPY,20080117,085100,107.29,107.31,107.29,107.31
USDJPY,20080117,085200,107.31,107.34,107.31,107.34
USDJPY,20080117,085300,107.34,107.39,107.34,107.36
USDJPY,20080117,085400,107.35,107.36,107.34,107.34
USDJPY,20080117,085500,107.35,107.38,107.35,107.37
USDJPY,20080117,085600,107.37,107.38,107.36,107.38
USDJPY,20080117,085700,107.37,107.39,107.37,107.37
USDJPY,20080117,085800,107.38,107.38,107.36,107.36
USDJPY,20080117,085900,107.35,107.38,107.35,107.38
USDJPY,20080117,090000,107.39,107.43,107.39,107.42
USDJPY,20080117,090100,107.43,107.43,107.41,107.42
USDJPY,20080117,090200,107.42,107.44,107.41,107.44
USDJPY,20080117,090300,107.44,107.44,107.43,107.44
USDJPY,20080117,090400,107.44,107.44,107.41,107.41
USDJPY,20080117,090500,107.40,107.40,107.37,107.37
USDJPY,20080117,090600,107.36,107.38,107.36,107.38
USDJPY,20080117,090700,107.39,107.39,107.37,107.37
USDJPY,20080117,090800,107.38,107.38,107.35,107.35
USDJPY,20080117,090900,107.35,107.37,107.35,107.37
USDJPY,20080117,091000,107.38,107.43,107.38,107.43
USDJPY,20080117,091100,107.44,107.52,107.44,107.52
USDJPY,20080117,091200,107.53,107.54,107.50,107.52
USDJPY,20080117,091300,107.51,107.61,107.49,107.60
USDJPY,20080117,091400,107.61,107.61,107.58,107.58
USDJPY,20080117,091500,107.58,107.60,107.58,107.58
USDJPY,20080117,091600,107.57,107.57,107.54,107.55
USDJPY,20080117,091700,107.54,107.55,107.52,107.54
USDJPY,20080117,091800,107.55,107.57,107.54,107.54
USDJPY,20080117,091900,107.53,107.54,107.52,107.54
USDJPY,20080117,092000,107.55,107.57,107.54,107.54
USDJPY,20080117,092100,107.54,107.55,107.54,107.55
USDJPY,20080117,092200,107.54,107.55,107.54,107.54
USDJPY,20080117,092300,107.54,107.54,107.52,107.54
USDJPY,20080117,092400,107.53,107.54,107.51,107.51
USDJPY,20080117,092500,107.50,107.51,107.49,107.51
USDJPY,20080117,092600,107.50,107.56,107.50,107.56
USDJPY,20080117,092700,107.57,107.62,107.57,107.62
USDJPY,20080117,092800,107.62,107.63,107.61,107.63
USDJPY,20080117,092900,107.62,107.63,107.61,107.63
USDJPY,20080117,093000,107.64,107.71,107.64,107.71
USDJPY,20080117,093100,107.72,107.82,107.72,107.80
USDJPY,20080117,093200,107.81,107.85,107.81,107.83
USDJPY,20080117,093300,107.82,107.82,107.79,107.79
USDJPY,20080117,093400,107.78,107.78,107.75,107.75
USDJPY,20080117,093500,107.75,107.76,107.73,107.73
USDJPY,20080117,093600,107.73,107.74,107.72,107.74
USDJPY,20080117,093700,107.73,107.73,107.65,107.65
USDJPY,20080117,093800,107.66,107.69,107.66,107.68
USDJPY,20080117,093900,107.69,107.70,107.64,107.64
USDJPY,20080117,094000,107.63,107.63,107.61,107.62
USDJPY,20080117,094100,107.63,107.64,107.62,107.63
USDJPY,20080117,094200,107.63,107.63,107.59,107.62
USDJPY,20080117,094300,107.62,107.63,107.62,107.63
USDJPY,20080117,094400,107.64,107.67,107.64,107.64
USDJPY,20080117,094500,107.64,107.64,107.63,107.64
USDJPY,20080117,094600,107.62,107.64,107.62,107.64
USDJPY,20080117,094700,107.64,107.65,107.64,107.65
USDJPY,20080117,094800,107.64,107.65,107.63,107.64
USDJPY,20080117,094900,107.63,107.63,107.61,107.61
USDJPY,20080117,095000,107.62,107.64,107.61,107.62
USDJPY,20080117,095100,107.61,107.62,107.61,107.62
USDJPY,20080117,095200,107.61,107.63,107.61,107.63
USDJPY,20080117,095300,107.64,107.64,107.60,107.60
USDJPY,20080117,095400,107.60,107.64,107.60,107.64
USDJPY,20080117,095500,107.64,107.64,107.61,107.63
USDJPY,20080117,095600,107.62,107.65,107.61,107.65
USDJPY,20080117,095700,107.66,107.70,107.65,107.70
USDJPY,20080117,095800,107.69,107.69,107.67,107.68
USDJPY,20080117,095900,107.68,107.71,107.67,107.71
USDJPY,20080117,100000,107.73,107.75,107.73,107.74
USDJPY,20080117,100100,107.75,107.75,107.72,107.72
USDJPY,20080117,100200,107.73,107.73,107.73,107.73
USDJPY,20080117,100300,107.73,107.73,107.72,107.72
USDJPY,20080117,100400,107.72,107.72,107.72,107.72
USDJPY,20080117,100500,107.72,107.75,107.72,107.75
USDJPY,20080117,100600,107.74,107.74,107.69,107.69
USDJPY,20080117,100700,107.70,107.76,107.70,107.75
USDJPY,20080117,100800,107.76,107.79,107.76,107.78
USDJPY,20080117,100900,107.77,107.77,107.77,107.77
USDJPY,20080117,101000,107.77,107.79,107.77,107.79
USDJPY,20080117,101100,107.79,107.79,107.78,107.78
USDJPY,20080117,101200,107.77,107.78,107.76,107.76
USDJPY,20080117,101300,107.77,107.77,107.76,107.77
USDJPY,20080117,101400,107.77,107.77,107.76,107.76
USDJPY,20080117,101500,107.75,107.75,107.72,107.74
USDJPY,20080117,101600,107.75,107.76,107.75,107.75
USDJPY,20080117,101700,107.74,107.75,107.73,107.75
USDJPY,20080117,101800,107.75,107.75,107.73,107.73
USDJPY,20080117,101900,107.72,107.72,107.70,107.70
USDJPY,20080117,102000,107.69,107.70,107.64,107.65
USDJPY,20080117,102100,107.64,107.65,107.64,107.64
USDJPY,20080117,102200,107.64,107.66,107.63,107.66
USDJPY,20080117,102300,107.67,107.69,107.67,107.69
USDJPY,20080117,102400,107.68,107.68,107.65,107.65
USDJPY,20080117,102500,107.66,107.66,107.65,107.65
USDJPY,20080117,102600,107.64,107.65,107.63,107.65
USDJPY,20080117,102700,107.64,107.65,107.63,107.64
USDJPY,20080117,102800,107.65,107.66,107.64,107.65
USDJPY,20080117,102900,107.65,107.68,107.64,107.68
USDJPY,20080117,103000,107.69,107.69,107.62,107.64
USDJPY,20080117,103100,107.65,107.67,107.65,107.66
USDJPY,20080117,103200,107.65,107.66,107.65,107.66
USDJPY,20080117,103300,107.65,107.65,107.64,107.65
USDJPY,20080117,103400,107.65,107.66,107.64,107.66
USDJPY,20080117,103500,107.65,107.66,107.65,107.66
USDJPY,20080117,103600,107.65,107.66,107.65,107.66
USDJPY,20080117,103700,107.65,107.65,107.64,107.65
USDJPY,20080117,103800,107.66,107.66,107.65,107.65
USDJPY,20080117,103900,107.64,107.64,107.64,107.64
USDJPY,20080117,104000,107.64,107.64,107.63,107.63
USDJPY,20080117,104100,107.64,107.64,107.63,107.63
USDJPY,20080117,104200,107.62,107.62,107.61,107.61
USDJPY,20080117,104300,107.62,107.63,107.61,107.61
USDJPY,20080117,104400,107.60,107.60,107.57,107.57
USDJPY,20080117,104500,107.56,107.57,107.55,107.57
USDJPY,20080117,104600,107.56,107.57,107.56,107.56
USDJPY,20080117,104700,107.56,107.56,107.55,107.55
USDJPY,20080117,104800,107.55,107.57,107.55,107.56
USDJPY,20080117,104900,107.56,107.58,107.56,107.58
USDJPY,20080117,105000,107.59,107.59,107.54,107.54
USDJPY,20080117,105100,107.53,107.53,107.51,107.51
USDJPY,20080117,105200,107.50,107.51,107.49,107.50
USDJPY,20080117,105300,107.49,107.49,107.47,107.49
USDJPY,20080117,105400,107.48,107.51,107.48,107.50
USDJPY,20080117,105500,107.49,107.51,107.49,107.51
USDJPY,20080117,105600,107.52,107.53,107.51,107.52
USDJPY,20080117,105700,107.51,107.53,107.51,107.53
USDJPY,20080117,105800,107.53,107.55,107.53,107.54
USDJPY,20080117,105900,107.55,107.55,107.49,107.52
USDJPY,20080117,110000,107.53,107.57,107.53,107.57
USDJPY,20080117,110100,107.56,107.56,107.53,107.54
USDJPY,20080117,110200,107.53,107.54,107.53,107.54
USDJPY,20080117,110300,107.53,107.54,107.52,107.52
USDJPY,20080117,110400,107.53,107.53,107.52,107.52
USDJPY,20080117,110500,107.51,107.51,107.51,107.51
USDJPY,20080117,110600,107.51,107.51,107.49,107.50
USDJPY,20080117,110700,107.49,107.49,107.45,107.45
USDJPY,20080117,110800,107.44,107.48,107.43,107.47
USDJPY,20080117,110900,107.48,107.49,107.47,107.49
USDJPY,20080117,111000,107.50,107.50,107.49,107.49
USDJPY,20080117,111100,107.48,107.48,107.47,107.47
USDJPY,20080117,111200,107.47,107.47,107.44,107.44
USDJPY,20080117,111300,107.43,107.43,107.41,107.41
USDJPY,20080117,111400,107.42,107.44,107.42,107.44
USDJPY,20080117,111500,107.45,107.50,107.45,107.49
USDJPY,20080117,111600,107.49,107.51,107.49,107.51
USDJPY,20080117,111700,107.50,107.53,107.50,107.53
USDJPY,20080117,111800,107.52,107.53,107.52,107.53
USDJPY,20080117,111900,107.52,107.53,107.52,107.53
USDJPY,20080117,112000,107.52,107.53,107.51,107.51
USDJPY,20080117,112100,107.50,107.52,107.50,107.52
USDJPY,20080117,112200,107.53,107.54,107.52,107.54
USDJPY,20080117,112300,107.53,107.53,107.52,107.52
USDJPY,20080117,112400,107.53,107.53,107.44,107.44
USDJPY,20080117,112500,107.45,107.46,107.44,107.46
USDJPY,20080117,112600,107.45,107.46,107.45,107.45
USDJPY,20080117,112700,107.46,107.46,107.45,107.46
USDJPY,20080117,112800,107.45,107.45,107.44,107.44
USDJPY,20080117,112900,107.44,107.44,107.38,107.38
USDJPY,20080117,113000,107.37,107.38,107.34,107.38
USDJPY,20080117,113100,107.39,107.40,107.37,107.39
USDJPY,20080117,113200,107.40,107.40,107.39,107.40
USDJPY,20080117,113300,107.41,107.43,107.41,107.42
USDJPY,20080117,113400,107.41,107.46,107.41,107.45
USDJPY,20080117,113500,107.45,107.45,107.44,107.45
USDJPY,20080117,113600,107.46,107.52,107.46,107.48
USDJPY,20080117,113700,107.49,107.51,107.49,107.50
USDJPY,20080117,113800,107.49,107.49,107.47,107.47
USDJPY,20080117,113900,107.47,107.48,107.47,107.48
USDJPY,20080117,114000,107.49,107.50,107.49,107.49
USDJPY,20080117,114100,107.50,107.54,107.50,107.54
USDJPY,20080117,114200,107.55,107.59,107.55,107.57
USDJPY,20080117,114300,107.57,107.60,107.57,107.60
USDJPY,20080117,114400,107.61,107.61,107.55,107.55
USDJPY,20080117,114500,107.54,107.54,107.53,107.53
USDJPY,20080117,114600,107.52,107.52,107.51,107.51
USDJPY,20080117,114700,107.50,107.50,107.49,107.49
USDJPY,20080117,114800,107.48,107.48,107.45,107.45
USDJPY,20080117,114900,107.47,107.47,107.45,107.45
USDJPY,20080117,115000,107.46,107.46,107.44,107.44
USDJPY,20080117,115100,107.44,107.44,107.42,107.42
USDJPY,20080117,115200,107.41,107.42,107.36,107.36
USDJPY,20080117,115300,107.35,107.35,107.29,107.31
USDJPY,20080117,115400,107.32,107.36,107.32,107.36
USDJPY,20080117,115500,107.37,107.38,107.36,107.37
USDJPY,20080117,115600,107.36,107.37,107.36,107.37
USDJPY,20080117,115700,107.36,107.36,107.35,107.36
USDJPY,20080117,115800,107.35,107.41,107.35,107.41
USDJPY,20080117,115900,107.40,107.40,107.37,107.40
USDJPY,20080117,120000,107.39,107.39,107.35,107.35
USDJPY,20080117,120100,107.34,107.34,107.29,107.29
USDJPY,20080117,120200,107.28,107.29,107.27,107.29
USDJPY,20080117,120300,107.28,107.28,107.26,107.28
USDJPY,20080117,120400,107.27,107.29,107.27,107.28
USDJPY,20080117,120500,107.29,107.29,107.22,107.22
USDJPY,20080117,120600,107.23,107.27,107.23,107.27
USDJPY,20080117,120700,107.27,107.28,107.27,107.28
USDJPY,20080117,120800,107.27,107.27,107.24,107.27
USDJPY,20080117,120900,107.28,107.28,107.27,107.27
USDJPY,20080117,121000,107.28,107.28,107.28,107.28
USDJPY,20080117,121100,107.29,107.31,107.29,107.31
USDJPY,20080117,121200,107.30,107.35,107.30,107.33
USDJPY,20080117,121300,107.33,107.33,107.33,107.33
USDJPY,20080117,121400,107.34,107.36,107.34,107.35
USDJPY,20080117,121500,107.35,107.36,107.28,107.28
USDJPY,20080117,121600,107.27,107.28,107.22,107.22
USDJPY,20080117,121700,107.21,107.22,107.12,107.13
USDJPY,20080117,121800,107.14,107.20,107.14,107.19
USDJPY,20080117,121900,107.18,107.21,107.17,107.20
USDJPY,20080117,122000,107.20,107.21,107.19,107.20
USDJPY,20080117,122100,107.19,107.19,107.06,107.08
USDJPY,20080117,122200,107.09,107.13,107.05,107.13
USDJPY,20080117,122300,107.12,107.19,107.11,107.19
USDJPY,20080117,122400,107.20,107.27,107.20,107.27
USDJPY,20080117,122500,107.26,107.27,107.25,107.26
USDJPY,20080117,122600,107.25,107.25,107.20,107.21
USDJPY,20080117,122700,107.20,107.20,107.18,107.18
USDJPY,20080117,122800,107.17,107.17,107.12,107.12
USDJPY,20080117,122900,107.11,107.14,107.05,107.13
USDJPY,20080117,123000,107.14,107.14,107.13,107.13
USDJPY,20080117,123100,107.12,107.16,107.12,107.16
USDJPY,20080117,123200,107.17,107.17,107.12,107.15
USDJPY,20080117,123300,107.14,107.15,107.10,107.12
USDJPY,20080117,123400,107.11,107.13,107.11,107.13
USDJPY,20080117,123500,107.14,107.16,107.14,107.14
USDJPY,20080117,123600,107.14,107.15,107.13,107.15
USDJPY,20080117,123700,107.14,107.15,107.09,107.12
USDJPY,20080117,123800,107.11,107.16,107.10,107.16
USDJPY,20080117,123900,107.17,107.19,107.17,107.19
USDJPY,20080117,124000,107.18,107.19,107.13,107.13
USDJPY,20080117,124100,107.12,107.12,107.11,107.11
USDJPY,20080117,124200,107.11,107.11,107.06,107.06
USDJPY,20080117,124300,107.05,107.06,106.98,106.99
USDJPY,20080117,124400,107.00,107.04,107.00,107.03
USDJPY,20080117,124500,107.01,107.03,106.99,107.02
USDJPY,20080117,124600,107.01,107.02,107.01,107.01
USDJPY,20080117,124700,107.00,107.02,107.00,107.01
USDJPY,20080117,124800,107.00,107.02,106.97,107.01
USDJPY,20080117,124900,107.02,107.03,106.99,106.99
USDJPY,20080117,125000,107.00,107.04,106.99,107.03
USDJPY,20080117,125100,107.04,107.11,107.04,107.07
USDJPY,20080117,125200,107.08,107.11,107.06,107.09
USDJPY,20080117,125300,107.08,107.08,107.02,107.06
USDJPY,20080117,125400,107.05,107.07,107.04,107.04
USDJPY,20080117,125500,107.04,107.04,107.03,107.04
USDJPY,20080117,125600,107.03,107.05,107.03,107.03
USDJPY,20080117,125700,107.02,107.03,107.00,107.03
USDJPY,20080117,125800,107.02,107.06,107.02,107.06
USDJPY,20080117,125900,107.06,107.06,107.06,107.06
USDJPY,20080117,130000,107.03,107.06,107.03,107.06
USDJPY,20080117,130100,107.07,107.08,106.90,106.90
USDJPY,20080117,130200,106.88,106.91,106.85,106.89
USDJPY,20080117,130300,106.88,106.88,106.84,106.84
USDJPY,20080117,130400,106.85,106.85,106.72,106.74
USDJPY,20080117,130500,106.75,106.84,106.74,106.84
USDJPY,20080117,130600,106.85,106.97,106.85,106.97
USDJPY,20080117,130700,106.98,106.98,106.91,106.91
USDJPY,20080117,130800,106.92,106.93,106.86,106.92
USDJPY,20080117,130900,106.91,106.93,106.90,106.92
USDJPY,20080117,131000,106.92,106.92,106.89,106.90
USDJPY,20080117,131100,106.89,106.89,106.84,106.84
USDJPY,20080117,131200,106.85,106.86,106.81,106.81
USDJPY,20080117,131300,106.80,106.85,106.78,106.85
USDJPY,20080117,131400,106.84,106.84,106.74,106.74
USDJPY,20080117,131500,106.75,106.77,106.75,106.76
USDJPY,20080117,131600,106.77,106.83,106.77,106.82
USDJPY,20080117,131700,106.81,106.81,106.77,106.81
USDJPY,20080117,131800,106.82,106.83,106.80,106.80
USDJPY,20080117,131900,106.79,106.79,106.75,106.77
USDJPY,20080117,132000,106.76,106.79,106.74,106.78
USDJPY,20080117,132100,106.77,106.77,106.74,106.75
USDJPY,20080117,132200,106.74,106.80,106.71,106.76
USDJPY,20080117,132300,106.75,106.77,106.74,106.75
USDJPY,20080117,132400,106.74,106.74,106.72,106.72
USDJPY,20080117,132500,106.73,106.78,106.72,106.77
USDJPY,20080117,132600,106.76,106.76,106.73,106.75
USDJPY,20080117,132700,106.74,106.74,106.68,106.71
USDJPY,20080117,132800,106.72,106.74,106.72,106.73
USDJPY,20080117,132900,106.74,106.75,106.72,106.72
USDJPY,20080117,133000,106.72,106.72,106.70,106.71
USDJPY,20080117,133100,106.70,106.70,106.61,106.61
USDJPY,20080117,133200,106.60,106.61,106.60,106.61
USDJPY,20080117,133300,106.61,106.63,106.59,106.63
USDJPY,20080117,133400,106.64,106.73,106.64,106.73
USDJPY,20080117,133500,106.74,106.77,106.73,106.74
USDJPY,20080117,133600,106.75,106.78,106.74,106.78
USDJPY,20080117,133700,106.77,106.85,106.77,106.84
USDJPY,20080117,133800,106.83,106.83,106.70,106.70
USDJPY,20080117,133900,106.69,106.72,106.69,106.72
USDJPY,20080117,134000,106.73,106.79,106.73,106.79
USDJPY,20080117,134100,106.80,106.83,106.79,106.82
USDJPY,20080117,134200,106.83,106.85,106.82,106.84
USDJPY,20080117,134300,106.83,106.83,106.82,106.83
USDJPY,20080117,134400,106.83,106.90,106.81,106.90
USDJPY,20080117,134500,106.91,106.92,106.89,106.89
USDJPY,20080117,134600,106.89,106.89,106.87,106.87
USDJPY,20080117,134700,106.88,106.92,106.88,106.90
USDJPY,20080117,134800,106.91,106.95,106.91,106.95
USDJPY,20080117,134900,106.94,106.94,106.92,106.92
USDJPY,20080117,135000,106.91,106.93,106.91,106.91
USDJPY,20080117,135100,106.92,106.92,106.91,106.91
USDJPY,20080117,135200,106.90,106.93,106.90,106.92
USDJPY,20080117,135300,106.92,106.93,106.92,106.92
USDJPY,20080117,135400,106.92,106.93,106.92,106.92
USDJPY,20080117,135500,106.91,106.91,106.88,106.88
USDJPY,20080117,135600,106.89,106.93,106.89,106.92
USDJPY,20080117,135700,106.93,106.95,106.92,106.95
USDJPY,20080117,135800,106.96,107.00,106.96,106.98
USDJPY,20080117,135900,106.97,107.00,106.96,106.99
USDJPY,20080117,140000,106.98,106.99,106.97,106.97
USDJPY,20080117,140100,106.96,106.97,106.96,106.96
USDJPY,20080117,140200,106.95,106.96,106.94,106.94
USDJPY,20080117,140300,106.93,106.94,106.90,106.90
USDJPY,20080117,140400,106.89,106.91,106.89,106.91
USDJPY,20080117,140500,106.90,106.91,106.90,106.90
USDJPY,20080117,140600,106.89,106.90,106.89,106.90
USDJPY,20080117,140700,106.91,106.93,106.91,106.93
USDJPY,20080117,140800,106.94,106.94,106.93,106.93
USDJPY,20080117,140900,106.92,106.93,106.92,106.92
USDJPY,20080117,141000,106.92,106.97,106.91,106.97
USDJPY,20080117,141100,106.96,106.96,106.94,106.95
USDJPY,20080117,141200,106.96,106.97,106.95,106.96
USDJPY,20080117,141300,106.95,106.96,106.95,106.96
USDJPY,20080117,141400,106.95,106.95,106.95,106.95
USDJPY,20080117,141500,106.94,106.94,106.86,106.89
USDJPY,20080117,141600,106.88,106.88,106.82,106.83
USDJPY,20080117,141700,106.84,106.84,106.82,106.82
USDJPY,20080117,141800,106.83,106.83,106.80,106.81
USDJPY,20080117,141900,106.82,106.84,106.80,106.80
USDJPY,20080117,142000,106.81,106.81,106.76,106.76
USDJPY,20080117,142100,106.75,106.78,106.74,106.77
USDJPY,20080117,142200,106.76,106.76,106.72,106.72
USDJPY,20080117,142300,106.73,106.78,106.73,106.77
USDJPY,20080117,142400,106.76,106.76,106.76,106.76
USDJPY,20080117,142500,106.75,106.80,106.75,106.80
USDJPY,20080117,142600,106.81,106.84,106.80,106.83
USDJPY,20080117,142700,106.82,106.82,106.79,106.80
USDJPY,20080117,142800,106.81,106.84,106.81,106.81
USDJPY,20080117,142900,106.80,106.81,106.77,106.79
USDJPY,20080117,143000,106.78,106.79,106.77,106.79
USDJPY,20080117,143100,106.78,106.78,106.67,106.72
USDJPY,20080117,143200,106.73,106.85,106.73,106.82
USDJPY,20080117,143300,106.83,106.88,106.83,106.85
USDJPY,20080117,143400,106.86,106.90,106.84,106.84
USDJPY,20080117,143500,106.83,106.94,106.83,106.94
USDJPY,20080117,143600,106.96,107.06,106.96,107.06
USDJPY,20080117,143700,107.07,107.22,107.07,107.22
USDJPY,20080117,143800,107.21,107.25,107.20,107.20
USDJPY,20080117,143900,107.19,107.25,107.16,107.25
USDJPY,20080117,144000,107.26,107.28,107.22,107.28
USDJPY,20080117,144100,107.27,107.27,107.20,107.20
USDJPY,20080117,144200,107.21,107.25,107.19,107.20
USDJPY,20080117,144300,107.21,107.21,107.15,107.21
USDJPY,20080117,144400,107.20,107.24,107.20,107.23
USDJPY,20080117,144500,107.22,107.22,107.16,107.16
USDJPY,20080117,144600,107.17,107.19,107.15,107.17
USDJPY,20080117,144700,107.18,107.20,107.18,107.19
USDJPY,20080117,144800,107.20,107.32,107.20,107.32
USDJPY,20080117,144900,107.33,107.43,107.33,107.40
USDJPY,20080117,145000,107.39,107.42,107.37,107.42
USDJPY,20080117,145100,107.43,107.46,107.42,107.45
USDJPY,20080117,145200,107.44,107.44,107.39,107.39
USDJPY,20080117,145300,107.38,107.38,107.36,107.38
USDJPY,20080117,145400,107.38,107.38,107.36,107.36
USDJPY,20080117,145500,107.35,107.36,107.34,107.36
USDJPY,20080117,145600,107.35,107.38,107.35,107.38
USDJPY,20080117,145700,107.39,107.41,107.38,107.40
USDJPY,20080117,145800,107.40,107.41,107.31,107.31
USDJPY,20080117,145900,107.32,107.33,107.31,107.33
USDJPY,20080117,150000,107.32,107.34,107.31,107.32
USDJPY,20080117,150100,107.31,107.32,107.31,107.32
USDJPY,20080117,150200,107.33,107.35,107.32,107.32
USDJPY,20080117,150300,107.33,107.35,107.33,107.35
USDJPY,20080117,150400,107.37,107.45,107.37,107.44
USDJPY,20080117,150500,107.45,107.45,107.40,107.42
USDJPY,20080117,150600,107.44,107.53,107.44,107.47
USDJPY,20080117,150700,107.46,107.48,107.45,107.48
USDJPY,20080117,150800,107.50,107.54,107.40,107.42
USDJPY,20080117,150900,107.43,107.46,107.40,107.41
USDJPY,20080117,151000,107.40,107.40,107.35,107.35
USDJPY,20080117,151100,107.34,107.39,107.34,107.39
USDJPY,20080117,151200,107.38,107.39,107.37,107.39
USDJPY,20080117,151300,107.40,107.43,107.40,107.43
USDJPY,20080117,151400,107.43,107.44,107.42,107.42
USDJPY,20080117,151500,107.42,107.45,107.42,107.45
USDJPY,20080117,151600,107.44,107.44,107.39,107.41
USDJPY,20080117,151700,107.41,107.41,107.39,107.41
USDJPY,20080117,151800,107.40,107.44,107.40,107.44
USDJPY,20080117,151900,107.43,107.43,107.41,107.41
USDJPY,20080117,152000,107.40,107.44,107.40,107.44
USDJPY,20080117,152100,107.43,107.44,107.42,107.44
USDJPY,20080117,152200,107.42,107.43,107.41,107.42
USDJPY,20080117,152300,107.42,107.45,107.42,107.44
USDJPY,20080117,152400,107.45,107.45,107.43,107.44
USDJPY,20080117,152500,107.45,107.48,107.44,107.48
USDJPY,20080117,152600,107.47,107.47,107.45,107.47
USDJPY,20080117,152700,107.48,107.48,107.47,107.47
USDJPY,20080117,152800,107.48,107.48,107.44,107.44
USDJPY,20080117,152900,107.45,107.47,107.45,107.47
USDJPY,20080117,153000,107.47,107.48,107.47,107.47
USDJPY,20080117,153100,107.46,107.47,107.44,107.44
USDJPY,20080117,153200,107.44,107.44,107.43,107.43
USDJPY,20080117,153300,107.42,107.42,107.40,107.40
USDJPY,20080117,153400,107.41,107.41,107.35,107.35
USDJPY,20080117,153500,107.34,107.34,107.29,107.29
USDJPY,20080117,153600,107.28,107.31,107.26,107.26
USDJPY,20080117,153700,107.27,107.28,107.25,107.28
USDJPY,20080117,153800,107.27,107.27,107.27,107.27
USDJPY,20080117,153900,107.27,107.27,107.25,107.25
USDJPY,20080117,154000,107.25,107.27,107.25,107.26
USDJPY,20080117,154100,107.27,107.29,107.26,107.27
USDJPY,20080117,154200,107.28,107.33,107.28,107.33
USDJPY,20080117,154300,107.34,107.36,107.33,107.34
USDJPY,20080117,154400,107.33,107.34,107.33,107.34
USDJPY,20080117,154500,107.35,107.37,107.35,107.36
USDJPY,20080117,154600,107.35,107.36,107.34,107.34
USDJPY,20080117,154700,107.33,107.33,107.32,107.33
USDJPY,20080117,154800,107.32,107.33,107.31,107.32
USDJPY,20080117,154900,107.33,107.41,107.33,107.41
USDJPY,20080117,155000,107.42,107.45,107.40,107.40
USDJPY,20080117,155100,107.39,107.40,107.38,107.40
USDJPY,20080117,155200,107.40,107.41,107.33,107.34
USDJPY,20080117,155300,107.33,107.35,107.32,107.34
USDJPY,20080117,155400,107.35,107.36,107.29,107.30
USDJPY,20080117,155500,107.29,107.34,107.29,107.34
USDJPY,20080117,155600,107.35,107.35,107.28,107.31
USDJPY,20080117,155700,107.30,107.30,107.29,107.30
USDJPY,20080117,155800,107.29,107.30,107.28,107.29
USDJPY,20080117,155900,107.28,107.29,107.28,107.29
USDJPY,20080117,160000,107.30,107.34,107.28,107.34
USDJPY,20080117,160100,107.33,107.33,106.91,106.91
USDJPY,20080117,160200,106.90,107.04,106.90,107.03
USDJPY,20080117,160300,107.04,107.06,106.89,106.90
USDJPY,20080117,160400,106.91,106.98,106.90,106.91
USDJPY,20080117,160500,106.92,106.94,106.92,106.92
USDJPY,20080117,160600,106.93,107.12,106.93,107.12
USDJPY,20080117,160700,107.13,107.14,107.06,107.09
USDJPY,20080117,160800,107.08,107.14,107.07,107.13
USDJPY,20080117,160900,107.14,107.23,107.14,107.16
USDJPY,20080117,161000,107.15,107.15,107.11,107.14
USDJPY,20080117,161100,107.13,107.13,107.07,107.10
USDJPY,20080117,161200,107.11,107.14,107.08,107.08
USDJPY,20080117,161300,107.07,107.10,107.06,107.08
USDJPY,20080117,161400,107.07,107.09,107.04,107.04
USDJPY,20080117,161500,107.03,107.06,107.03,107.06
USDJPY,20080117,161600,107.05,107.06,107.02,107.03
USDJPY,20080117,161700,107.02,107.02,107.00,107.00
USDJPY,20080117,161800,107.01,107.01,106.97,106.97
USDJPY,20080117,161900,106.96,106.96,106.93,106.93
USDJPY,20080117,162000,106.92,106.94,106.90,106.90
USDJPY,20080117,162100,106.89,106.89,106.83,106.83
USDJPY,20080117,162200,106.84,106.85,106.80,106.82
USDJPY,20080117,162300,106.83,106.97,106.83,106.97
USDJPY,20080117,162400,106.98,107.06,106.98,107.04
USDJPY,20080117,162500,107.03,107.11,107.02,107.08
USDJPY,20080117,162600,107.10,107.18,107.10,107.17
USDJPY,20080117,162700,107.16,107.16,107.11,107.14
USDJPY,20080117,162800,107.15,107.15,107.07,107.10
USDJPY,20080117,162900,107.09,107.13,107.09,107.10
USDJPY,20080117,163000,107.09,107.11,107.08,107.11
USDJPY,20080117,163100,107.12,107.12,107.05,107.05
USDJPY,20080117,163200,107.04,107.04,106.99,107.03
USDJPY,20080117,163300,107.02,107.07,107.02,107.03
USDJPY,20080117,163400,107.02,107.02,106.92,106.92
USDJPY,20080117,163500,106.93,106.98,106.91,106.97
USDJPY,20080117,163600,106.96,107.04,106.94,107.04
USDJPY,20080117,163700,107.05,107.06,106.98,107.01
USDJPY,20080117,163800,107.02,107.04,107.00,107.00
USDJPY,20080117,163900,107.01,107.01,106.98,106.98
USDJPY,20080117,164000,106.97,106.99,106.94,106.99
USDJPY,20080117,164100,107.00,107.00,106.97,106.98
USDJPY,20080117,164200,106.99,107.04,106.99,107.04
USDJPY,20080117,164300,107.03,107.12,107.02,107.12
USDJPY,20080117,164400,107.13,107.13,107.08,107.08
USDJPY,20080117,164500,107.07,107.08,107.04,107.08
USDJPY,20080117,164600,107.07,107.11,107.07,107.11
USDJPY,20080117,164700,107.10,107.11,107.09,107.09
USDJPY,20080117,164800,107.08,107.17,107.08,107.14
USDJPY,20080117,164900,107.15,107.16,107.14,107.15
USDJPY,20080117,165000,107.16,107.18,107.15,107.18
USDJPY,20080117,165100,107.17,107.17,107.11,107.11
USDJPY,20080117,165200,107.12,107.12,107.08,107.08
USDJPY,20080117,165300,107.09,107.09,107.06,107.06
USDJPY,20080117,165400,107.07,107.08,107.05,107.06
USDJPY,20080117,165500,107.07,107.12,107.07,107.11
USDJPY,20080117,165600,107.11,107.11,107.06,107.06
USDJPY,20080117,165700,107.07,107.12,107.07,107.12
USDJPY,20080117,165800,107.13,107.16,107.10,107.16
USDJPY,20080117,165900,107.15,107.22,107.15,107.19
USDJPY,20080117,170000,107.18,107.18,107.08,107.09
USDJPY,20080117,170100,107.10,107.11,107.05,107.08
USDJPY,20080117,170200,107.07,107.07,107.05,107.06
USDJPY,20080117,170300,107.07,107.13,107.07,107.13
USDJPY,20080117,170400,107.12,107.12,107.09,107.09
USDJPY,20080117,170500,107.10,107.12,107.07,107.08
USDJPY,20080117,170600,107.09,107.13,107.09,107.12
USDJPY,20080117,170700,107.11,107.15,107.10,107.15
USDJPY,20080117,170800,107.16,107.16,107.15,107.15
USDJPY,20080117,170900,107.16,107.18,107.15,107.15
USDJPY,20080117,171000,107.16,107.19,107.16,107.16
USDJPY,20080117,171100,107.15,107.15,107.14,107.14
USDJPY,20080117,171200,107.13,107.15,107.13,107.15
USDJPY,20080117,171300,107.14,107.14,107.12,107.13
USDJPY,20080117,171400,107.14,107.15,107.14,107.15
USDJPY,20080117,171500,107.14,107.17,107.14,107.17
USDJPY,20080117,171600,107.18,107.19,107.17,107.19
USDJPY,20080117,171700,107.18,107.18,107.16,107.18
USDJPY,20080117,171800,107.17,107.21,107.16,107.21
USDJPY,20080117,171900,107.22,107.27,107.22,107.26
USDJPY,20080117,172000,107.25,107.25,107.22,107.23
USDJPY,20080117,172100,107.24,107.24,107.21,107.22
USDJPY,20080117,172200,107.21,107.21,107.19,107.20
USDJPY,20080117,172300,107.19,107.19,107.16,107.16
USDJPY,20080117,172400,107.15,107.15,107.15,107.15
USDJPY,20080117,172500,107.16,107.17,107.14,107.14
USDJPY,20080117,172600,107.13,107.13,107.11,107.12
USDJPY,20080117,172700,107.13,107.14,107.10,107.10
USDJPY,20080117,172800,107.11,107.12,107.10,107.11
USDJPY,20080117,172900,107.10,107.10,107.08,107.09
USDJPY,20080117,173000,107.08,107.10,107.08,107.10
USDJPY,20080117,173100,107.11,107.11,107.07,107.08
USDJPY,20080117,173200,107.07,107.17,107.07,107.15
USDJPY,20080117,173300,107.16,107.16,107.13,107.13
USDJPY,20080117,173400,107.12,107.14,107.12,107.14
USDJPY,20080117,173500,107.14,107.15,107.13,107.13
USDJPY,20080117,173600,107.13,107.14,107.11,107.14
USDJPY,20080117,173700,107.15,107.17,107.15,107.15
USDJPY,20080117,173800,107.14,107.16,107.14,107.15
USDJPY,20080117,173900,107.16,107.17,107.14,107.14
USDJPY,20080117,174000,107.13,107.13,107.11,107.11
USDJPY,20080117,174100,107.10,107.10,107.07,107.07
USDJPY,20080117,174200,107.08,107.08,107.06,107.06
USDJPY,20080117,174300,107.07,107.09,107.05,107.06
USDJPY,20080117,174400,107.05,107.05,106.99,107.01
USDJPY,20080117,174500,107.02,107.04,107.01,107.03
USDJPY,20080117,174600,107.02,107.02,106.98,106.98
USDJPY,20080117,174700,106.99,107.02,106.98,107.02
USDJPY,20080117,174800,107.03,107.05,107.03,107.04
USDJPY,20080117,174900,107.03,107.04,107.03,107.03
USDJPY,20080117,175000,107.03,107.06,107.03,107.05
USDJPY,20080117,175100,107.06,107.08,107.06,107.08
USDJPY,20080117,175200,107.07,107.07,107.05,107.05
USDJPY,20080117,175300,107.04,107.05,107.01,107.01
USDJPY,20080117,175400,107.00,107.00,106.97,106.99
USDJPY,20080117,175500,107.00,107.00,106.94,106.94
USDJPY,20080117,175600,106.93,106.94,106.91,106.94
USDJPY,20080117,175700,106.95,106.97,106.94,106.95
USDJPY,20080117,175800,106.96,106.97,106.95,106.95
USDJPY,20080117,175900,106.96,107.06,106.96,107.06
USDJPY,20080117,180000,107.05,107.05,106.97,106.99
USDJPY,20080117,180100,106.98,107.02,106.97,107.02
USDJPY,20080117,180200,107.01,107.01,106.93,106.93
USDJPY,20080117,180300,106.93,106.93,106.87,106.87
USDJPY,20080117,180400,106.86,106.88,106.85,106.87
USDJPY,20080117,180500,106.88,106.93,106.88,106.91
USDJPY,20080117,180600,106.92,106.93,106.91,106.93
USDJPY,20080117,180700,106.94,106.95,106.92,106.93
USDJPY,20080117,180800,106.94,106.94,106.92,106.92
USDJPY,20080117,180900,106.92,106.92,106.89,106.89
USDJPY,20080117,181000,106.90,106.90,106.85,106.87
USDJPY,20080117,181100,106.86,106.90,106.82,106.88
USDJPY,20080117,181200,106.89,106.90,106.88,106.90
USDJPY,20080117,181300,106.91,106.91,106.89,106.89
USDJPY,20080117,181400,106.90,106.90,106.89,106.90
USDJPY,20080117,181500,106.89,106.96,106.89,106.95
USDJPY,20080117,181600,106.94,106.96,106.94,106.96
USDJPY,20080117,181700,106.97,107.00,106.97,107.00
USDJPY,20080117,181800,106.99,106.99,106.97,106.97
USDJPY,20080117,181900,106.98,106.98,106.96,106.96
USDJPY,20080117,182000,106.95,106.97,106.94,106.97
USDJPY,20080117,182100,106.98,107.03,106.98,107.03
USDJPY,20080117,182200,107.04,107.04,106.98,106.98
USDJPY,20080117,182300,106.97,106.97,106.93,106.93
USDJPY,20080117,182400,106.92,106.95,106.92,106.94
USDJPY,20080117,182500,106.92,106.93,106.92,106.92
USDJPY,20080117,182600,106.91,106.92,106.90,106.91
USDJPY,20080117,182700,106.92,106.94,106.92,106.93
USDJPY,20080117,182800,106.92,106.93,106.87,106.87
USDJPY,20080117,182900,106.88,106.89,106.87,106.87
USDJPY,20080117,183000,106.88,106.88,106.86,106.88
USDJPY,20080117,183100,106.89,106.93,106.89,106.92
USDJPY,20080117,183200,106.93,106.95,106.93,106.94
USDJPY,20080117,183300,106.94,106.97,106.94,106.97
USDJPY,20080117,183400,106.96,106.99,106.95,106.99
USDJPY,20080117,183500,107.00,107.02,106.98,106.98
USDJPY,20080117,183600,106.97,106.98,106.97,106.98
USDJPY,20080117,183700,106.99,107.00,106.97,106.97
USDJPY,20080117,183800,106.97,107.00,106.97,107.00
USDJPY,20080117,183900,106.99,107.06,106.98,107.00
USDJPY,20080117,184000,107.01,107.02,107.00,107.01
USDJPY,20080117,184100,107.01,107.03,107.01,107.03
USDJPY,20080117,184200,107.02,107.04,107.02,107.02
USDJPY,20080117,184300,107.01,107.04,107.01,107.04
USDJPY,20080117,184400,107.05,107.05,107.03,107.04
USDJPY,20080117,184500,107.03,107.05,107.03,107.04
USDJPY,20080117,184600,107.03,107.03,107.00,107.00
USDJPY,20080117,184700,107.01,107.05,107.01,107.05
USDJPY,20080117,184800,107.04,107.09,107.04,107.09
USDJPY,20080117,184900,107.08,107.08,107.05,107.05
USDJPY,20080117,185000,107.05,107.08,107.05,107.07
USDJPY,20080117,185100,107.06,107.07,107.06,107.06
USDJPY,20080117,185200,107.07,107.07,107.06,107.07
USDJPY,20080117,185300,107.06,107.06,107.05,107.06
USDJPY,20080117,185400,107.05,107.09,107.05,107.08
USDJPY,20080117,185500,107.07,107.07,107.04,107.04
USDJPY,20080117,185600,107.03,107.04,107.03,107.04
USDJPY,20080117,185700,107.04,107.04,107.03,107.03
USDJPY,20080117,185800,107.03,107.04,107.03,107.04
USDJPY,20080117,185900,107.04,107.04,107.03,107.03
USDJPY,20080117,190000,107.02,107.05,107.02,107.03
USDJPY,20080117,190100,107.03,107.03,106.99,106.99
USDJPY,20080117,190200,106.98,106.98,106.95,106.95
USDJPY,20080117,190300,106.94,106.96,106.94,106.96
USDJPY,20080117,190400,106.95,106.95,106.95,106.95
USDJPY,20080117,190500,106.95,106.95,106.93,106.93
USDJPY,20080117,190600,106.94,107.00,106.94,106.98
USDJPY,20080117,190700,106.99,107.01,106.99,107.01
USDJPY,20080117,190800,107.01,107.02,107.01,107.02
USDJPY,20080117,190900,107.02,107.02,106.99,107.00
USDJPY,20080117,191000,106.99,107.04,106.99,107.04
USDJPY,20080117,191100,107.05,107.05,107.02,107.02
USDJPY,20080117,191200,107.03,107.03,107.02,107.03
USDJPY,20080117,191300,107.02,107.06,107.02,107.06
USDJPY,20080117,191400,107.07,107.09,107.07,107.07
USDJPY,20080117,191500,107.06,107.06,107.04,107.06
USDJPY,20080117,191600,107.06,107.06,107.06,107.06
USDJPY,20080117,191700,107.05,107.07,107.05,107.07
USDJPY,20080117,191800,107.08,107.15,107.08,107.14
USDJPY,20080117,191900,107.14,107.15,107.13,107.15
USDJPY,20080117,192000,107.14,107.14,107.10,107.10
USDJPY,20080117,192100,107.09,107.09,107.06,107.07
USDJPY,20080117,192200,107.06,107.07,107.06,107.06
USDJPY,20080117,192300,107.06,107.06,107.05,107.06
USDJPY,20080117,192400,107.07,107.07,107.05,107.06
USDJPY,20080117,192500,107.07,107.08,107.05,107.07
USDJPY,20080117,192600,107.06,107.07,107.06,107.06
USDJPY,20080117,192700,107.06,107.08,107.06,107.08
USDJPY,20080117,192800,107.09,107.11,107.09,107.11
USDJPY,20080117,192900,107.11,107.11,107.09,107.10
USDJPY,20080117,193000,107.09,107.11,107.09,107.11
USDJPY,20080117,193100,107.10,107.12,107.10,107.12
USDJPY,20080117,193200,107.12,107.13,107.12,107.13
USDJPY,20080117,193300,107.12,107.13,107.12,107.13
USDJPY,20080117,193400,107.12,107.15,107.12,107.13
USDJPY,20080117,193500,107.14,107.16,107.12,107.12
USDJPY,20080117,193600,107.11,107.11,107.09,107.09
USDJPY,20080117,193700,107.08,107.10,107.07,107.07
USDJPY,20080117,193800,107.08,107.08,107.07,107.08
USDJPY,20080117,193900,107.08,107.11,107.08,107.11
USDJPY,20080117,194000,107.11,107.13,107.11,107.13
USDJPY,20080117,194100,107.12,107.13,107.11,107.12
USDJPY,20080117,194200,107.13,107.13,107.10,107.13
USDJPY,20080117,194300,107.12,107.12,107.10,107.11
USDJPY,20080117,194400,107.10,107.15,107.10,107.15
USDJPY,20080117,194500,107.14,107.14,107.12,107.12
USDJPY,20080117,194600,107.11,107.15,107.11,107.15
USDJPY,20080117,194700,107.15,107.15,107.08,107.08
USDJPY,20080117,194800,107.07,107.07,107.05,107.05
USDJPY,20080117,194900,107.06,107.08,107.06,107.08
USDJPY,20080117,195000,107.07,107.07,107.06,107.07
USDJPY,20080117,195100,107.08,107.08,107.06,107.07
USDJPY,20080117,195200,107.07,107.08,107.07,107.08
USDJPY,20080117,195300,107.06,107.08,107.06,107.08
USDJPY,20080117,195400,107.07,107.07,107.03,107.05
USDJPY,20080117,195500,107.04,107.05,107.04,107.05
USDJPY,20080117,195600,107.05,107.05,107.03,107.05
USDJPY,20080117,195700,107.06,107.06,107.04,107.05
USDJPY,20080117,195800,107.05,107.07,107.04,107.07
USDJPY,20080117,195900,107.08,107.08,107.06,107.06
USDJPY,20080117,200000,107.07,107.08,107.05,107.07
USDJPY,20080117,200100,107.08,107.08,107.06,107.08
USDJPY,20080117,200200,107.07,107.09,107.06,107.09
USDJPY,20080117,200300,107.08,107.08,107.07,107.07
USDJPY,20080117,200400,107.07,107.08,107.05,107.06
USDJPY,20080117,200500,107.07,107.10,107.05,107.05
USDJPY,20080117,200600,107.06,107.09,107.06,107.09
USDJPY,20080117,200700,107.08,107.10,107.08,107.10
USDJPY,20080117,200800,107.09,107.10,107.09,107.10
USDJPY,20080117,200900,107.09,107.09,107.05,107.05
USDJPY,20080117,201000,107.06,107.08,107.06,107.07
USDJPY,20080117,201100,107.08,107.09,107.06,107.06
USDJPY,20080117,201200,107.05,107.07,107.05,107.06
USDJPY,20080117,201300,107.05,107.05,107.04,107.04
USDJPY,20080117,201400,107.05,107.07,107.05,107.07
USDJPY,20080117,201500,107.08,107.08,107.06,107.07
USDJPY,20080117,201600,107.06,107.06,107.04,107.04
USDJPY,20080117,201700,107.03,107.03,107.00,107.00
USDJPY,20080117,201800,107.00,107.00,106.98,106.98
USDJPY,20080117,201900,106.98,106.99,106.97,106.99
USDJPY,20080117,202000,107.00,107.04,107.00,107.03
USDJPY,20080117,202100,107.03,107.04,107.03,107.04
USDJPY,20080117,202200,107.04,107.04,107.02,107.02
USDJPY,20080117,202300,107.03,107.03,107.00,107.00
USDJPY,20080117,202400,107.00,107.00,107.00,107.00
USDJPY,20080117,202500,106.99,107.01,106.98,107.01
USDJPY,20080117,202600,107.02,107.03,107.02,107.03
USDJPY,20080117,202700,107.03,107.03,107.02,107.02
USDJPY,20080117,202800,107.01,107.02,107.00,107.01
USDJPY,20080117,202900,107.02,107.02,107.00,107.00
USDJPY,20080117,203000,107.00,107.00,106.96,106.97
USDJPY,20080117,203100,106.96,106.96,106.92,106.92
USDJPY,20080117,203200,106.91,106.93,106.89,106.91
USDJPY,20080117,203300,106.91,106.92,106.90,106.90
USDJPY,20080117,203400,106.89,106.90,106.89,106.89
USDJPY,20080117,203500,106.88,106.88,106.87,106.87
USDJPY,20080117,203600,106.87,106.88,106.87,106.88
USDJPY,20080117,203700,106.87,106.90,106.87,106.90
USDJPY,20080117,203800,106.91,106.92,106.91,106.92
USDJPY,20080117,203900,106.92,106.95,106.92,106.95
USDJPY,20080117,204000,106.95,106.95,106.91,106.91
USDJPY,20080117,204100,106.90,106.91,106.90,106.90
USDJPY,20080117,204200,106.91,106.93,106.91,106.92
USDJPY,20080117,204300,106.93,106.95,106.93,106.95
USDJPY,20080117,204400,106.95,106.95,106.94,106.94
USDJPY,20080117,204500,106.95,106.95,106.92,106.92
USDJPY,20080117,204600,106.92,106.96,106.92,106.96
USDJPY,20080117,204700,106.97,107.01,106.97,107.00
USDJPY,20080117,204800,107.00,107.01,106.97,106.97
USDJPY,20080117,204900,106.96,107.01,106.96,107.01
USDJPY,20080117,205000,107.00,107.02,106.99,107.00
USDJPY,20080117,205100,107.01,107.05,107.01,107.02
USDJPY,20080117,205200,107.01,107.03,106.97,106.97
USDJPY,20080117,205300,106.97,106.98,106.95,106.98
USDJPY,20080117,205400,106.99,107.02,106.99,106.99
USDJPY,20080117,205500,106.98,107.01,106.98,107.01
USDJPY,20080117,205600,107.02,107.02,107.00,107.01
USDJPY,20080117,205700,107.02,107.03,107.01,107.01
USDJPY,20080117,205800,107.00,107.01,107.00,107.00
USDJPY,20080117,205900,106.99,106.99,106.95,106.96
USDJPY,20080117,210000,106.97,107.01,106.96,106.96
USDJPY,20080117,210100,106.97,107.01,106.97,106.99
USDJPY,20080117,210200,106.98,106.98,106.96,106.97
USDJPY,20080117,210300,106.97,106.97,106.95,106.95
USDJPY,20080117,210400,106.94,106.94,106.93,106.93
USDJPY,20080117,210500,106.94,106.95,106.90,106.90
USDJPY,20080117,210600,106.89,106.89,106.85,106.87
USDJPY,20080117,210700,106.88,106.90,106.87,106.89
USDJPY,20080117,210800,106.90,106.98,106.90,106.98
USDJPY,20080117,210900,106.99,107.00,106.91,106.91
USDJPY,20080117,211000,106.90,106.93,106.89,106.91
USDJPY,20080117,211100,106.92,106.93,106.92,106.92
USDJPY,20080117,211200,106.91,106.93,106.89,106.93
USDJPY,20080117,211300,106.94,106.94,106.91,106.92
USDJPY,20080117,211400,106.91,106.94,106.90,106.93
USDJPY,20080117,211500,106.94,106.94,106.90,106.93
USDJPY,20080117,211600,106.92,106.92,106.91,106.92
USDJPY,20080117,211700,106.91,106.91,106.81,106.81
USDJPY,20080117,211800,106.82,106.86,106.82,106.82
USDJPY,20080117,211900,106.82,106.83,106.81,106.83
USDJPY,20080117,212000,106.84,106.85,106.81,106.84
USDJPY,20080117,212100,106.85,106.86,106.82,106.86
USDJPY,20080117,212200,106.87,106.87,106.83,106.83
USDJPY,20080117,212300,106.82,106.83,106.80,106.80
USDJPY,20080117,212400,106.81,106.82,106.81,106.81
USDJPY,20080117,212500,106.82,106.83,106.81,106.81
USDJPY,20080117,212600,106.81,106.82,106.81,106.81
USDJPY,20080117,212700,106.80,106.80,106.76,106.80
USDJPY,20080117,212800,106.81,106.82,106.80,106.82
USDJPY,20080117,212900,106.83,106.83,106.79,106.79
USDJPY,20080117,213000,106.78,106.78,106.74,106.74
USDJPY,20080117,213100,106.75,106.75,106.67,106.68
USDJPY,20080117,213200,106.69,106.72,106.67,106.72
USDJPY,20080117,213300,106.73,106.74,106.70,106.74
USDJPY,20080117,213400,106.73,106.74,106.72,106.72
USDJPY,20080117,213500,106.73,106.78,106.73,106.78
USDJPY,20080117,213600,106.79,106.79,106.76,106.76
USDJPY,20080117,213700,106.77,106.78,106.76,106.76
USDJPY,20080117,213800,106.77,106.79,106.75,106.79
USDJPY,20080117,213900,106.78,106.78,106.76,106.76
USDJPY,20080117,214000,106.76,106.76,106.74,106.74
USDJPY,20080117,214100,106.73,106.73,106.72,106.72
USDJPY,20080117,214200,106.73,106.75,106.72,106.75
USDJPY,20080117,214300,106.74,106.75,106.73,106.74
USDJPY,20080117,214400,106.73,106.73,106.72,106.73
USDJPY,20080117,214500,106.74,106.74,106.72,106.72
USDJPY,20080117,214600,106.71,106.71,106.68,106.69
USDJPY,20080117,214700,106.70,106.70,106.65,106.65
USDJPY,20080117,214800,106.66,106.67,106.66,106.66
USDJPY,20080117,214900,106.66,106.67,106.66,106.67
USDJPY,20080117,215000,106.68,106.69,106.68,106.68
USDJPY,20080117,215100,106.68,106.68,106.67,106.68
USDJPY,20080117,215200,106.69,106.71,106.69,106.71
USDJPY,20080117,215300,106.70,106.70,106.67,106.67
USDJPY,20080117,215400,106.68,106.68,106.66,106.66
USDJPY,20080117,215500,106.66,106.67,106.65,106.66
USDJPY,20080117,215600,106.65,106.66,106.65,106.65
USDJPY,20080117,215700,106.65,106.66,106.65,106.66
USDJPY,20080117,215800,106.66,106.66,106.65,106.66
USDJPY,20080117,215900,106.66,106.66,106.66,106.66
USDJPY,20080117,220000,106.65,106.69,106.65,106.68
USDJPY,20080117,220100,106.67,106.68,106.67,106.68
USDJPY,20080117,220200,106.69,106.72,106.69,106.72
USDJPY,20080117,220300,106.71,106.72,106.71,106.72
USDJPY,20080117,220400,106.72,106.72,106.72,106.72
USDJPY,20080117,220500,106.72,106.72,106.72,106.72
USDJPY,20080117,220600,106.72,106.73,106.72,106.73
USDJPY,20080117,220700,106.73,106.73,106.73,106.73
USDJPY,20080117,220800,106.73,106.73,106.72,106.72
USDJPY,20080117,220900,106.72,106.74,106.72,106.74
USDJPY,20080117,221000,106.75,106.75,106.75,106.75
USDJPY,20080117,221100,106.75,106.77,106.75,106.77
USDJPY,20080117,221200,106.77,106.78,106.76,106.77
USDJPY,20080117,221300,106.76,106.77,106.76,106.77
USDJPY,20080117,221400,106.76,106.79,106.75,106.79
USDJPY,20080117,221500,106.79,106.81,106.79,106.79
USDJPY,20080117,221600,106.78,106.78,106.76,106.76
USDJPY,20080117,221700,106.76,106.76,106.76,106.76
USDJPY,20080117,221800,106.77,106.80,106.76,106.80
USDJPY,20080117,221900,106.79,106.79,106.76,106.76
USDJPY,20080117,222000,106.76,106.77,106.76,106.77
USDJPY,20080117,222100,106.77,106.78,106.77,106.78
USDJPY,20080117,222200,106.78,106.78,106.77,106.77
USDJPY,20080117,222300,106.76,106.76,106.68,106.69
USDJPY,20080117,222400,106.69,106.71,106.69,106.69
USDJPY,20080117,222500,106.68,106.68,106.64,106.64
USDJPY,20080117,222600,106.63,106.63,106.58,106.61
USDJPY,20080117,222700,106.62,106.64,106.60,106.64
USDJPY,20080117,222800,106.65,106.65,106.63,106.63
USDJPY,20080117,222900,106.62,106.63,106.58,106.58
USDJPY,20080117,223000,106.59,106.60,106.59,106.60
USDJPY,20080117,223100,106.59,106.61,106.59,106.60
USDJPY,20080117,223200,106.61,106.61,106.59,106.59
USDJPY,20080117,223300,106.59,106.63,106.59,106.63
USDJPY,20080117,223400,106.63,106.63,106.63,106.63
USDJPY,20080117,223500,106.62,106.62,106.56,106.57
USDJPY,20080117,223600,106.56,106.56,106.56,106.56
USDJPY,20080117,223700,106.57,106.58,106.56,106.56
USDJPY,20080117,223800,106.55,106.57,106.55,106.56
USDJPY,20080117,223900,106.56,106.57,106.55,106.57
USDJPY,20080117,224000,106.58,106.59,106.57,106.57
USDJPY,20080117,224100,106.58,106.59,106.58,106.59
USDJPY,20080117,224200,106.59,106.63,106.59,106.62
USDJPY,20080117,224300,106.61,106.65,106.61,106.64
USDJPY,20080117,224400,106.65,106.66,106.64,106.66
USDJPY,20080117,224500,106.66,106.70,106.66,106.69
USDJPY,20080117,224600,106.68,106.69,106.67,106.69
USDJPY,20080117,224700,106.70,106.70,106.68,106.68
USDJPY,20080117,224800,106.68,106.68,106.65,106.65
USDJPY,20080117,224900,106.66,106.66,106.62,106.62
USDJPY,20080117,225000,106.61,106.61,106.57,106.57
USDJPY,20080117,225100,106.58,106.59,106.58,106.59
USDJPY,20080117,225200,106.59,106.61,106.59,106.61
USDJPY,20080117,225300,106.60,106.61,106.60,106.60
USDJPY,20080117,225400,106.59,106.61,106.59,106.59
USDJPY,20080117,225500,106.58,106.60,106.57,106.59
USDJPY,20080117,225600,106.59,106.59,106.59,106.59
USDJPY,20080117,225700,106.59,106.59,106.57,106.57
USDJPY,20080117,225800,106.57,106.58,106.57,106.58
USDJPY,20080117,225900,106.58,106.58,106.58,106.58
USDJPY,20080117,230000,106.58,106.58,106.53,106.53
USDJPY,20080117,230100,106.52,106.53,106.52,106.53
USDJPY,20080117,230200,106.52,106.56,106.52,106.56
USDJPY,20080117,230300,106.55,106.55,106.55,106.55
USDJPY,20080117,230400,106.55,106.57,106.55,106.57
USDJPY,20080117,230500,106.57,106.58,106.57,106.57
USDJPY,20080117,230600,106.57,106.57,106.55,106.55
USDJPY,20080117,230700,106.55,106.55,106.55,106.55
USDJPY,20080117,230800,106.55,106.55,106.55,106.55
USDJPY,20080117,230900,106.55,106.56,106.55,106.56
USDJPY,20080117,231000,106.56,106.57,106.56,106.56
USDJPY,20080117,231100,106.56,106.56,106.56,106.56
USDJPY,20080117,231200,106.56,106.56,106.56,106.56
USDJPY,20080117,231300,106.56,106.56,106.56,106.56
USDJPY,20080117,231400,106.56,106.56,106.56,106.56
USDJPY,20080117,231500,106.57,106.57,106.57,106.57
USDJPY,20080117,231600,106.58,106.58,106.58,106.58
USDJPY,20080117,231700,106.59,106.59,106.59,106.59
USDJPY,20080117,231800,106.59,106.59,106.59,106.59
USDJPY,20080117,231900,106.59,106.59,106.58,106.58
USDJPY,20080117,232000,106.57,106.58,106.57,106.58
USDJPY,20080117,232100,106.58,106.58,106.58,106.58
USDJPY,20080117,232200,106.58,106.58,106.56,106.56
USDJPY,20080117,232300,106.56,106.56,106.56,106.56
USDJPY,20080117,232400,106.56,106.56,106.55,106.55
USDJPY,20080117,232500,106.54,106.54,106.53,106.53
USDJPY,20080117,232600,106.53,106.54,106.53,106.54
USDJPY,20080117,232700,106.55,106.55,106.54,106.55
USDJPY,20080117,232800,106.55,106.55,106.55,106.55
USDJPY,20080117,232900,106.55,106.55,106.55,106.55
USDJPY,20080117,233000,106.55,106.56,106.54,106.56
USDJPY,20080117,233100,106.56,106.56,106.55,106.55
USDJPY,20080117,233200,106.55,106.56,106.55,106.56
USDJPY,20080117,233300,106.55,106.55,106.51,106.55
USDJPY,20080117,233400,106.55,106.56,106.55,106.56
USDJPY,20080117,233500,106.56,106.56,106.54,106.54
USDJPY,20080117,233600,106.54,106.54,106.54,106.54
USDJPY,20080117,233700,106.54,106.54,106.54,106.54
USDJPY,20080117,233800,106.54,106.54,106.54,106.54
USDJPY,20080117,233900,106.54,106.54,106.53,106.53
USDJPY,20080117,234000,106.53,106.53,106.53,106.53
USDJPY,20080117,234100,106.53,106.53,106.53,106.53
USDJPY,20080117,234200,106.53,106.53,106.53,106.53
USDJPY,20080117,234300,106.53,106.56,106.53,106.56
USDJPY,20080117,234400,106.56,106.56,106.56,106.56
USDJPY,20080117,234500,106.55,106.55,106.55,106.55
USDJPY,20080117,234600,106.54,106.55,106.54,106.55
USDJPY,20080117,234700,106.56,106.56,106.54,106.54
USDJPY,20080117,234800,106.54,106.54,106.54,106.54
USDJPY,20080117,234900,106.54,106.54,106.53,106.53
USDJPY,20080117,235000,106.53,106.55,106.53,106.55
USDJPY,20080117,235100,106.55,106.56,106.55,106.55
USDJPY,20080117,235200,106.56,106.58,106.56,106.57
USDJPY,20080117,235300,106.58,106.58,106.57,106.57
USDJPY,20080117,235400,106.57,106.58,106.57,106.57
USDJPY,20080117,235500,106.58,106.59,106.58,106.58
USDJPY,20080117,235600,106.58,106.58,106.58,106.58
USDJPY,20080117,235700,106.58,106.58,106.58,106.58
USDJPY,20080117,235800,106.58,106.58,106.58,106.58
USDJPY,20080117,235900,106.58,106.58,106.57,106.57
USDJPY,20080118,000000,106.58,106.58,106.58,106.58
EURGBP,20080117,000100,0.7466,0.7466,0.7466,0.7466
EURGBP,20080117,000200,0.7466,0.7466,0.7465,0.7465
EURGBP,20080117,000300,0.7465,0.7465,0.7465,0.7465
EURGBP,20080117,000400,0.7466,0.7469,0.7466,0.7469
EURGBP,20080117,000500,0.7468,0.7469,0.7468,0.7469
EURGBP,20080117,000600,0.7469,0.7469,0.7469,0.7469
EURGBP,20080117,000700,0.7468,0.7468,0.7468,0.7468
EURGBP,20080117,000800,0.7468,0.7468,0.7468,0.7468
EURGBP,20080117,000900,0.7469,0.7469,0.7468,0.7468
EURGBP,20080117,001000,0.7468,0.7468,0.7468,0.7468
EURGBP,20080117,001100,0.7468,0.7468,0.7468,0.7468
EURGBP,20080117,001200,0.7469,0.7469,0.7469,0.7469
EURGBP,20080117,001300,0.7468,0.7469,0.7468,0.7469
EURGBP,20080117,001400,0.7469,0.7469,0.7468,0.7469
EURGBP,20080117,001500,0.7469,0.7469,0.7469,0.7469
EURGBP,20080117,001600,0.7469,0.7469,0.7469,0.7469
EURGBP,20080117,001700,0.7469,0.7469,0.7469,0.7469
EURGBP,20080117,001800,0.7469,0.7469,0.7469,0.7469
EURGBP,20080117,001900,0.7470,0.7470,0.7470,0.7470
EURGBP,20080117,002000,0.7471,0.7471,0.7470,0.7470
EURGBP,20080117,002100,0.7470,0.7470,0.7470,0.7470
EURGBP,20080117,002200,0.7470,0.7470,0.7470,0.7470
EURGBP,20080117,002300,0.7470,0.7470,0.7470,0.7470
EURGBP,20080117,002400,0.7471,0.7471,0.7471,0.7471
EURGBP,20080117,002500,0.7472,0.7472,0.7472,0.7472
EURGBP,20080117,002600,0.7471,0.7472,0.7471,0.7472
EURGBP,20080117,002700,0.7472,0.7472,0.7472,0.7472
EURGBP,20080117,002800,0.7472,0.7472,0.7471,0.7471
EURGBP,20080117,002900,0.7470,0.7470,0.7470,0.7470
EURGBP,20080117,003000,0.7470,0.7471,0.7470,0.7471
EURGBP,20080117,003100,0.7471,0.7471,0.7471,0.7471
EURGBP,20080117,003200,0.7471,0.7471,0.7471,0.7471
EURGBP,20080117,003300,0.7471,0.7471,0.7471,0.7471
EURGBP,20080117,003400,0.7470,0.7471,0.7470,0.7470
EURGBP,20080117,003500,0.7470,0.7470,0.7470,0.7470
EURGBP,20080117,003600,0.7469,0.7470,0.7469,0.7470
EURGBP,20080117,003700,0.7469,0.7470,0.7469,0.7470
EURGBP,20080117,003800,0.7469,0.7469,0.7468,0.7468
EURGBP,20080117,003900,0.7468,0.7468,0.7468,0.7468
EURGBP,20080117,004000,0.7469,0.7469,0.7468,0.7468
EURGBP,20080117,004100,0.7468,0.7468,0.7468,0.7468
EURGBP,20080117,004200,0.7468,0.7468,0.7468,0.7468
EURGBP,20080117,004300,0.7468,0.7469,0.7468,0.7468
EURGBP,20080117,004400,0.7469,0.7469,0.7468,0.7468
EURGBP,20080117,004500,0.7468,0.7468,0.7467,0.7467
EURGBP,20080117,004600,0.7468,0.7468,0.7467,0.7468
EURGBP,20080117,004700,0.7467,0.7468,0.7467,0.7468
EURGBP,20080117,004800,0.7468,0.7468,0.7467,0.7467
EURGBP,20080117,004900,0.7467,0.7467,0.7467,0.7467
EURGBP,20080117,005000,0.7467,0.7467,0.7467,0.7467
EURGBP,20080117,005100,0.7466,0.7466,0.7466,0.7466
EURGBP,20080117,005200,0.7467,0.7467,0.7466,0.7466
EURGBP,20080117,005300,0.7467,0.7467,0.7466,0.7466
EURGBP,20080117,005400,0.7466,0.7466,0.7466,0.7466
EURGBP,20080117,005500,0.7466,0.7466,0.7466,0.7466
EURGBP,20080117,005600,0.7466,0.7466,0.7466,0.7466
EURGBP,20080117,005700,0.7466,0.7466,0.7465,0.7466
EURGBP,20080117,005800,0.7467,0.7468,0.7467,0.7467
EURGBP,20080117,005900,0.7467,0.7468,0.7467,0.7468
EURGBP,20080117,010000,0.7469,0.7469,0.7469,0.7469
EURGBP,20080117,010100,0.7469,0.7469,0.7467,0.7467
EURGBP,20080117,010200,0.7466,0.7467,0.7466,0.7467
EURGBP,20080117,010300,0.7467,0.7468,0.7467,0.7468
EURGBP,20080117,010400,0.7467,0.7469,0.7467,0.7469
EURGBP,20080117,010500,0.7469,0.7469,0.7469,0.7469
EURGBP,20080117,010600,0.7469,0.7469,0.7469,0.7469
EURGBP,20080117,010700,0.7469,0.7469,0.7469,0.7469
EURGBP,20080117,010800,0.7469,0.7469,0.7469,0.7469
EURGBP,20080117,010900,0.7469,0.7469,0.7468,0.7468
EURGBP,20080117,011000,0.7469,0.7469,0.7468,0.7469
EURGBP,20080117,011100,0.7468,0.7469,0.7468,0.7469
EURGBP,20080117,011200,0.7469,0.7469,0.7469,0.7469
EURGBP,20080117,011300,0.7468,0.7469,0.7468,0.7469
EURGBP,20080117,011400,0.7468,0.7468,0.7468,0.7468
EURGBP,20080117,011500,0.7468,0.7469,0.7468,0.7469
EURGBP,20080117,011600,0.7469,0.7469,0.7469,0.7469
EURGBP,20080117,011700,0.7469,0.7469,0.7469,0.7469
EURGBP,20080117,011800,0.7469,0.7469,0.7468,0.7469
EURGBP,20080117,011900,0.7468,0.7468,0.7468,0.7468
EURGBP,20080117,012000,0.7468,0.7468,0.7468,0.7468
EURGBP,20080117,012100,0.7468,0.7469,0.7468,0.7469
EURGBP,20080117,012200,0.7469,0.7469,0.7469,0.7469
EURGBP,20080117,012300,0.7469,0.7469,0.7469,0.7469
EURGBP,20080117,012400,0.7470,0.7470,0.7470,0.7470
EURGBP,20080117,012500,0.7471,0.7471,0.7471,0.7471
EURGBP,20080117,012600,0.7471,0.7471,0.7471,0.7471
EURGBP,20080117,012700,0.7471,0.7472,0.7471,0.7471
EURGBP,20080117,012800,0.7471,0.7472,0.7471,0.7472
EURGBP,20080117,012900,0.7471,0.7472,0.7471,0.7472
EURGBP,20080117,013000,0.7472,0.7472,0.7472,0.7472
EURGBP,20080117,013100,0.7472,0.7472,0.7471,0.7472
EURGBP,20080117,013200,0.7473,0.7473,0.7472,0.7473
EURGBP,20080117,013300,0.7473,0.7473,0.7473,0.7473
EURGBP,20080117,013400,0.7474,0.7475,0.7474,0.7474
EURGBP,20080117,013500,0.7475,0.7476,0.7475,0.7476
EURGBP,20080117,013600,0.7475,0.7477,0.7475,0.7477
EURGBP,20080117,013700,0.7478,0.7479,0.7478,0.7479
EURGBP,20080117,013800,0.7480,0.7480,0.7478,0.7478
EURGBP,20080117,013900,0.7477,0.7477,0.7477,0.7477
EURGBP,20080117,014000,0.7477,0.7478,0.7477,0.7478
EURGBP,20080117,014100,0.7478,0.7478,0.7478,0.7478
EURGBP,20080117,014200,0.7478,0.7478,0.7478,0.7478
EURGBP,20080117,014300,0.7479,0.7479,0.7478,0.7478
EURGBP,20080117,014400,0.7478,0.7478,0.7477,0.7477
EURGBP,20080117,014500,0.7476,0.7476,0.7476,0.7476
EURGBP,20080117,014600,0.7477,0.7478,0.7477,0.7477
EURGBP,20080117,014700,0.7476,0.7477,0.7476,0.7476
EURGBP,20080117,014800,0.7475,0.7475,0.7474,0.7474
EURGBP,20080117,014900,0.7475,0.7476,0.7475,0.7476
EURGBP,20080117,015000,0.7477,0.7477,0.7474,0.7474
EURGBP,20080117,015100,0.7473,0.7473,0.7472,0.7473
EURGBP,20080117,015200,0.7472,0.7473,0.7471,0.7472
EURGBP,20080117,015300,0.7471,0.7472,0.7469,0.7470
EURGBP,20080117,015400,0.7471,0.7471,0.7471,0.7471
EURGBP,20080117,015500,0.7472,0.7472,0.7469,0.7469
EURGBP,20080117,015600,0.7470,0.7471,0.7470,0.7471
EURGBP,20080117,015700,0.7471,0.7471,0.7471,0.7471
EURGBP,20080117,015800,0.7470,0.7470,0.7470,0.7470
EURGBP,20080117,015900,0.7471,0.7472,0.7471,0.7472
EURGBP,20080117,020000,0.7472,0.7472,0.7472,0.7472
EURGBP,20080117,020100,0.7473,0.7473,0.7472,0.7473
EURGBP,20080117,020200,0.7472,0.7472,0.7471,0.7471
EURGBP,20080117,020300,0.7472,0.7472,0.7472,0.7472
EURGBP,20080117,020400,0.7472,0.7473,0.7472,0.7473
EURGBP,20080117,020500,0.7474,0.7474,0.7473,0.7474
EURGBP,20080117,020600,0.7473,0.7473,0.7473,0.7473
EURGBP,20080117,020700,0.7473,0.7473,0.7473,0.7473
EURGBP,20080117,020800,0.7474,0.7474,0.7473,0.7473
EURGBP,20080117,020900,0.7474,0.7474,0.7471,0.7471
EURGBP,20080117,021000,0.7472,0.7472,0.7472,0.7472
EURGBP,20080117,021100,0.7472,0.7472,0.7471,0.7472
EURGBP,20080117,021300,0.7472,0.7472,0.7472,0.7472
EURGBP,20080117,021400,0.7472,0.7472,0.7472,0.7472
EURGBP,20080117,021500,0.7472,0.7472,0.7472,0.7472
EURGBP,20080117,021600,0.7472,0.7472,0.7471,0.7471
EURGBP,20080117,021700,0.7472,0.7472,0.7472,0.7472
EURGBP,20080117,021800,0.7472,0.7473,0.7472,0.7473
EURGBP,20080117,021900,0.7473,0.7473,0.7472,0.7472
EURGBP,20080117,022000,0.7472,0.7472,0.7472,0.7472
EURGBP,20080117,022100,0.7473,0.7473,0.7472,0.7472
EURGBP,20080117,022200,0.7473,0.7473,0.7472,0.7472
EURGBP,20080117,022300,0.7472,0.7472,0.7472,0.7472
EURGBP,20080117,022400,0.7473,0.7473,0.7473,0.7473
EURGBP,20080117,022500,0.7473,0.7473,0.7473,0.7473
EURGBP,20080117,022600,0.7474,0.7474,0.7473,0.7473
EURGBP,20080117,022700,0.7473,0.7473,0.7472,0.7473
EURGBP,20080117,022800,0.7473,0.7473,0.7473,0.7473
EURGBP,20080117,022900,0.7473,0.7473,0.7473,0.7473
EURGBP,20080117,023000,0.7474,0.7474,0.7474,0.7474
EURGBP,20080117,023100,0.7474,0.7474,0.7473,0.7473
EURGBP,20080117,023200,0.7474,0.7474,0.7473,0.7473
EURGBP,20080117,023300,0.7474,0.7474,0.7473,0.7474
EURGBP,20080117,023400,0.7474,0.7475,0.7474,0.7475
EURGBP,20080117,023500,0.7475,0.7475,0.7475,0.7475
EURGBP,20080117,023600,0.7476,0.7476,0.7475,0.7476
EURGBP,20080117,023700,0.7475,0.7476,0.7475,0.7476
EURGBP,20080117,023800,0.7475,0.7476,0.7474,0.7474
EURGBP,20080117,023900,0.7475,0.7475,0.7474,0.7474
EURGBP,20080117,024000,0.7475,0.7475,0.7474,0.7474
EURGBP,20080117,024100,0.7473,0.7474,0.7473,0.7474
EURGBP,20080117,024200,0.7475,0.7475,0.7475,0.7475
EURGBP,20080117,024300,0.7474,0.7474,0.7474,0.7474
EURGBP,20080117,024400,0.7474,0.7474,0.7474,0.7474
EURGBP,20080117,024500,0.7474,0.7474,0.7474,0.7474
EURGBP,20080117,024600,0.7474,0.7474,0.7474,0.7474
EURGBP,20080117,024700,0.7474,0.7475,0.7474,0.7475
EURGBP,20080117,024800,0.7474,0.7475,0.7474,0.7475
EURGBP,20080117,024900,0.7475,0.7475,0.7475,0.7475
EURGBP,20080117,025000,0.7474,0.7475,0.7474,0.7475
EURGBP,20080117,025100,0.7474,0.7475,0.7474,0.7475
EURGBP,20080117,025200,0.7475,0.7475,0.7475,0.7475
EURGBP,20080117,025300,0.7474,0.7474,0.7474,0.7474
EURGBP,20080117,025400,0.7474,0.7474,0.7474,0.7474
EURGBP,20080117,025500,0.7474,0.7474,0.7474,0.7474
EURGBP,20080117,025600,0.7474,0.7474,0.7474,0.7474
EURGBP,20080117,025700,0.7474,0.7475,0.7474,0.7475
EURGBP,20080117,025800,0.7475,0.7475,0.7475,0.7475
EURGBP,20080117,025900,0.7475,0.7475,0.7475,0.7475
EURGBP,20080117,030000,0.7475,0.7475,0.7475,0.7475
EURGBP,20080117,030100,0.7475,0.7475,0.7475,0.7475
EURGBP,20080117,030200,0.7476,0.7476,0.7476,0.7476
EURGBP,20080117,030300,0.7476,0.7476,0.7475,0.7476
EURGBP,20080117,030400,0.7476,0.7476,0.7476,0.7476
EURGBP,20080117,030500,0.7476,0.7476,0.7476,0.7476
EURGBP,20080117,030600,0.7475,0.7475,0.7475,0.7475
EURGBP,20080117,030700,0.7475,0.7475,0.7475,0.7475
EURGBP,20080117,030800,0.7476,0.7476,0.7476,0.7476
EURGBP,20080117,030900,0.7476,0.7476,0.7475,0.7475
EURGBP,20080117,031000,0.7476,0.7476,0.7475,0.7475
EURGBP,20080117,031100,0.7475,0.7475,0.7475,0.7475
EURGBP,20080117,031200,0.7475,0.7475,0.7475,0.7475
EURGBP,20080117,031300,0.7475,0.7475,0.7475,0.7475
EURGBP,20080117,031400,0.7475,0.7475,0.7475,0.7475
EURGBP,20080117,031500,0.7475,0.7475,0.7475,0.7475
EURGBP,20080117,031600,0.7475,0.7475,0.7475,0.7475
EURGBP,20080117,031700,0.7476,0.7476,0.7475,0.7476
EURGBP,20080117,031800,0.7477,0.7477,0.7477,0.7477
EURGBP,20080117,031900,0.7476,0.7477,0.7476,0.7477
EURGBP,20080117,032000,0.7477,0.7477,0.7476,0.7476
EURGBP,20080117,032100,0.7476,0.7476,0.7476,0.7476
EURGBP,20080117,032200,0.7476,0.7476,0.7476,0.7476
EURGBP,20080117,032400,0.7476,0.7476,0.7476,0.7476
EURGBP,20080117,032500,0.7476,0.7476,0.7475,0.7475
EURGBP,20080117,032600,0.7476,0.7476,0.7476,0.7476
EURGBP,20080117,032700,0.7476,0.7476,0.7475,0.7475
EURGBP,20080117,032800,0.7476,0.7476,0.7474,0.7474
EURGBP,20080117,032900,0.7475,0.7475,0.7475,0.7475
EURGBP,20080117,033000,0.7474,0.7475,0.7474,0.7475
EURGBP,20080117,033100,0.7474,0.7474,0.7474,0.7474
EURGBP,20080117,033200,0.7474,0.7474,0.7474,0.7474
EURGBP,20080117,033300,0.7474,0.7474,0.7474,0.7474
EURGBP,20080117,033400,0.7474,0.7474,0.7473,0.7473
EURGBP,20080117,033500,0.7472,0.7472,0.7472,0.7472
EURGBP,20080117,033600,0.7472,0.7472,0.7472,0.7472
EURGBP,20080117,033700,0.7471,0.7471,0.7471,0.7471
EURGBP,20080117,033800,0.7470,0.7470,0.7468,0.7468
EURGBP,20080117,033900,0.7467,0.7469,0.7467,0.7468
EURGBP,20080117,034000,0.7469,0.7469,0.7468,0.7468
EURGBP,20080117,034100,0.7468,0.7468,0.7467,0.7468
EURGBP,20080117,034200,0.7467,0.7468,0.7467,0.7468
EURGBP,20080117,034300,0.7467,0.7468,0.7467,0.7468
EURGBP,20080117,034400,0.7468,0.7468,0.7467,0.7467
EURGBP,20080117,034500,0.7468,0.7468,0.7467,0.7467
EURGBP,20080117,034600,0.7468,0.7468,0.7467,0.7467
EURGBP,20080117,034700,0.7467,0.7468,0.7467,0.7468
EURGBP,20080117,034800,0.7468,0.7468,0.7467,0.7467
EURGBP,20080117,035000,0.7467,0.7467,0.7467,0.7467
EURGBP,20080117,035100,0.7467,0.7468,0.7467,0.7467
EURGBP,20080117,035200,0.7467,0.7468,0.7467,0.7468
EURGBP,20080117,035300,0.7468,0.7468,0.7468,0.7468
EURGBP,20080117,035400,0.7468,0.7468,0.7468,0.7468
EURGBP,20080117,035500,0.7468,0.7468,0.7468,0.7468
EURGBP,20080117,035600,0.7468,0.7468,0.7468,0.7468
EURGBP,20080117,035800,0.7468,0.7468,0.7467,0.7467
EURGBP,20080117,035900,0.7467,0.7467,0.7467,0.7467
EURGBP,20080117,040000,0.7467,0.7467,0.7467,0.7467
EURGBP,20080117,040100,0.7467,0.7467,0.7467,0.7467
EURGBP,20080117,040200,0.7467,0.7467,0.7467,0.7467
EURGBP,20080117,040300,0.7467,0.7467,0.7466,0.7467
EURGBP,20080117,040400,0.7466,0.7467,0.7466,0.7467
EURGBP,20080117,040500,0.7467,0.7467,0.7466,0.7466
EURGBP,20080117,040600,0.7465,0.7466,0.7464,0.7465
EURGBP,20080117,040700,0.7466,0.7466,0.7465,0.7465
EURGBP,20080117,040800,0.7464,0.7464,0.7463,0.7463
EURGBP,20080117,040900,0.7464,0.7465,0.7464,0.7465
EURGBP,20080117,041000,0.7464,0.7465,0.7464,0.7465
EURGBP,20080117,041100,0.7465,0.7465,0.7465,0.7465
EURGBP,20080117,041200,0.7464,0.7465,0.7464,0.7464
EURGBP,20080117,041300,0.7464,0.7464,0.7464,0.7464
EURGBP,20080117,041400,0.7464,0.7465,0.7464,0.7464
EURGBP,20080117,041500,0.7464,0.7464,0.7464,0.7464
EURGBP,20080117,041600,0.7464,0.7464,0.7464,0.7464
EURGBP,20080117,041700,0.7463,0.7463,0.7463,0.7463
EURGBP,20080117,041800,0.7463,0.7463,0.7463,0.7463
EURGBP,20080117,041900,0.7463,0.7464,0.7463,0.7464
EURGBP,20080117,042000,0.7463,0.7463,0.7462,0.7462
EURGBP,20080117,042100,0.7461,0.7462,0.7461,0.7462
EURGBP,20080117,042200,0.7461,0.7461,0.7461,0.7461
EURGBP,20080117,042300,0.7461,0.7461,0.7461,0.7461
EURGBP,20080117,042400,0.7461,0.7461,0.7461,0.7461
EURGBP,20080117,042500,0.7461,0.7461,0.7461,0.7461
EURGBP,20080117,042600,0.7460,0.7460,0.7460,0.7460
EURGBP,20080117,042700,0.7460,0.7461,0.7460,0.7461
EURGBP,20080117,042800,0.7461,0.7461,0.7460,0.7461
EURGBP,20080117,042900,0.7461,0.7461,0.7461,0.7461
EURGBP,20080117,043000,0.7460,0.7460,0.7459,0.7459
EURGBP,20080117,043100,0.7458,0.7459,0.7458,0.7459
EURGBP,20080117,043200,0.7459,0.7459,0.7459,0.7459
EURGBP,20080117,043300,0.7458,0.7459,0.7458,0.7459
EURGBP,20080117,043400,0.7459,0.7459,0.7459,0.7459
EURGBP,20080117,043500,0.7459,0.7461,0.7459,0.7461
EURGBP,20080117,043600,0.7461,0.7462,0.7461,0.7462
EURGBP,20080117,043700,0.7461,0.7461,0.7461,0.7461
EURGBP,20080117,043800,0.7461,0.7461,0.7461,0.7461
EURGBP,20080117,043900,0.7461,0.7461,0.7461,0.7461
EURGBP,20080117,044000,0.7462,0.7462,0.7461,0.7461
EURGBP,20080117,044100,0.7461,0.7461,0.7461,0.7461
EURGBP,20080117,044200,0.7461,0.7461,0.7461,0.7461
EURGBP,20080117,044300,0.7461,0.7462,0.7461,0.7462
EURGBP,20080117,044400,0.7462,0.7462,0.7462,0.7462
EURGBP,20080117,044500,0.7462,0.7462,0.7461,0.7461
EURGBP,20080117,044600,0.7460,0.7460,0.7459,0.7459
EURGBP,20080117,044700,0.7458,0.7460,0.7458,0.7460
EURGBP,20080117,044800,0.7460,0.7460,0.7460,0.7460
EURGBP,20080117,044900,0.7461,0.7461,0.7460,0.7461
EURGBP,20080117,045000,0.7461,0.7461,0.7461,0.7461
EURGBP,20080117,045100,0.7461,0.7461,0.7461,0.7461
EURGBP,20080117,045200,0.7460,0.7460,0.7459,0.7460
EURGBP,20080117,045300,0.7460,0.7461,0.7460,0.7461
EURGBP,20080117,045400,0.7460,0.7461,0.7460,0.7461
EURGBP,20080117,045500,0.7461,0.7462,0.7461,0.7462
EURGBP,20080117,045600,0.7462,0.7462,0.7461,0.7461
EURGBP,20080117,045700,0.7461,0.7461,0.7461,0.7461
EURGBP,20080117,045800,0.7461,0.7461,0.7461,0.7461
EURGBP,20080117,045900,0.7461,0.7461,0.7461,0.7461
EURGBP,20080117,050000,0.7462,0.7462,0.7461,0.7462
EURGBP,20080117,050100,0.7461,0.7463,0.7461,0.7463
EURGBP,20080117,050200,0.7462,0.7463,0.7462,0.7463
EURGBP,20080117,050300,0.7462,0.7467,0.7462,0.7467
EURGBP,20080117,050400,0.7466,0.7468,0.7466,0.7467
EURGBP,20080117,050500,0.7468,0.7469,0.7468,0.7469
EURGBP,20080117,050600,0.7470,0.7471,0.7470,0.7471
EURGBP,20080117,050700,0.7470,0.7471,0.7470,0.7470
EURGBP,20080117,050800,0.7469,0.7471,0.7469,0.7471
EURGBP,20080117,050900,0.7470,0.7470,0.7468,0.7468
EURGBP,20080117,051000,0.7469,0.7469,0.7469,0.7469
EURGBP,20080117,051100,0.7469,0.7469,0.7468,0.7469
EURGBP,20080117,051200,0.7468,0.7469,0.7468,0.7469
EURGBP,20080117,051300,0.7468,0.7468,0.7467,0.7467
EURGBP,20080117,051400,0.7468,0.7468,0.7467,0.7467
EURGBP,20080117,051500,0.7468,0.7468,0.7465,0.7466
EURGBP,20080117,051600,0.7467,0.7468,0.7466,0.7467
EURGBP,20080117,051700,0.7466,0.7467,0.7466,0.7467
EURGBP,20080117,051800,0.7468,0.7468,0.7467,0.7467
EURGBP,20080117,051900,0.7468,0.7468,0.7467,0.7467
EURGBP,20080117,052000,0.7467,0.7467,0.7467,0.7467
EURGBP,20080117,052100,0.7467,0.7467,0.7467,0.7467
EURGBP,20080117,052200,0.7468,0.7469,0.7468,0.7469
EURGBP,20080117,052300,0.7468,0.7468,0.7466,0.7466
EURGBP,20080117,052400,0.7467,0.7467,0.7466,0.7466
EURGBP,20080117,052500,0.7466,0.7466,0.7465,0.7465
EURGBP,20080117,052600,0.7466,0.7466,0.7465,0.7465
EURGBP,20080117,052700,0.7464,0.7465,0.7464,0.7464
EURGBP,20080117,052800,0.7464,0.7466,0.7464,0.7466
EURGBP,20080117,052900,0.7467,0.7467,0.7465,0.7466
EURGBP,20080117,053000,0.7465,0.7466,0.7464,0.7464
EURGBP,20080117,053100,0.7465,0.7467,0.7465,0.7467
EURGBP,20080117,053200,0.7468,0.7468,0.7467,0.7467
EURGBP,20080117,053300,0.7468,0.7468,0.7465,0.7465
EURGBP,20080117,053400,0.7466,0.7466,0.7465,0.7466
EURGBP,20080117,053500,0.7467,0.7467,0.7467,0.7467
EURGBP,20080117,053600,0.7466,0.7468,0.7466,0.7468
EURGBP,20080117,053700,0.7469,0.7469,0.7468,0.7469
EURGBP,20080117,053800,0.7468,0.7469,0.7468,0.7469
EURGBP,20080117,053900,0.7469,0.7469,0.7469,0.7469
EURGBP,20080117,054000,0.7468,0.7468,0.7468,0.7468
EURGBP,20080117,054100,0.7468,0.7469,0.7468,0.7468
EURGBP,20080117,054200,0.7468,0.7468,0.7468,0.7468
EURGBP,20080117,054300,0.7469,0.7469,0.7469,0.7469
EURGBP,20080117,054400,0.7469,0.7469,0.7469,0.7469
EURGBP,20080117,054500,0.7469,0.7469,0.7469,0.7469
EURGBP,20080117,054600,0.7469,0.7469,0.7469,0.7469
EURGBP,20080117,054700,0.7469,0.7469,0.7469,0.7469
EURGBP,20080117,054800,0.7469,0.7470,0.7469,0.7469
EURGBP,20080117,054900,0.7469,0.7469,0.7469,0.7469
EURGBP,20080117,055000,0.7469,0.7469,0.7469,0.7469
EURGBP,20080117,055100,0.7468,0.7468,0.7466,0.7466
EURGBP,20080117,055200,0.7467,0.7468,0.7466,0.7466
EURGBP,20080117,055300,0.7466,0.7466,0.7466,0.7466
EURGBP,20080117,055400,0.7467,0.7467,0.7464,0.7464
EURGBP,20080117,055500,0.7465,0.7465,0.7465,0.7465
EURGBP,20080117,055600,0.7465,0.7465,0.7464,0.7464
EURGBP,20080117,055700,0.7465,0.7465,0.7464,0.7464
EURGBP,20080117,055800,0.7464,0.7464,0.7464,0.7464
EURGBP,20080117,055900,0.7464,0.7464,0.7464,0.7464
EURGBP,20080117,060000,0.7463,0.7463,0.7463,0.7463
EURGBP,20080117,060100,0.7463,0.7463,0.7463,0.7463
EURGBP,20080117,060200,0.7464,0.7464,0.7463,0.7463
EURGBP,20080117,060300,0.7463,0.7463,0.7463,0.7463
EURGBP,20080117,060400,0.7462,0.7462,0.7461,0.7461
EURGBP,20080117,060500,0.7462,0.7462,0.7462,0.7462
EURGBP,20080117,060600,0.7463,0.7463,0.7463,0.7463
EURGBP,20080117,060700,0.7462,0.7463,0.7462,0.7463
EURGBP,20080117,060800,0.7463,0.7464,0.7463,0.7464
EURGBP,20080117,060900,0.7463,0.7464,0.7463,0.7463
EURGBP,20080117,061000,0.7463,0.7463,0.7463,0.7463
EURGBP,20080117,061100,0.7462,0.7463,0.7462,0.7463
EURGBP,20080117,061200,0.7462,0.7462,0.7462,0.7462
EURGBP,20080117,061300,0.7462,0.7462,0.7462,0.7462
EURGBP,20080117,061400,0.7463,0.7463,0.7462,0.7462
EURGBP,20080117,061500,0.7462,0.7462,0.7462,0.7462
EURGBP,20080117,061600,0.7462,0.7463,0.7462,0.7462
EURGBP,20080117,061700,0.7462,0.7462,0.7462,0.7462
EURGBP,20080117,061800,0.7461,0.7461,0.7461,0.7461
EURGBP,20080117,061900,0.7462,0.7462,0.7462,0.7462
EURGBP,20080117,062000,0.7462,0.7463,0.7462,0.7462
EURGBP,20080117,062100,0.7463,0.7463,0.7463,0.7463
EURGBP,20080117,062200,0.7462,0.7463,0.7462,0.7463
EURGBP,20080117,062300,0.7463,0.7463,0.7462,0.7462
EURGBP,20080117,062400,0.7463,0.7463,0.7463,0.7463
EURGBP,20080117,062500,0.7463,0.7465,0.7463,0.7464
EURGBP,20080117,062600,0.7463,0.7464,0.7463,0.7463
EURGBP,20080117,062700,0.7463,0.7463,0.7463,0.7463
EURGBP,20080117,062800,0.7463,0.7463,0.7462,0.7462
EURGBP,20080117,062900,0.7462,0.7462,0.7462,0.7462
EURGBP,20080117,063000,0.7461,0.7461,0.7461,0.7461
EURGBP,20080117,063100,0.7460,0.7461,0.7459,0.7459
EURGBP,20080117,063200,0.7458,0.7458,0.7457,0.7458
EURGBP,20080117,063300,0.7457,0.7458,0.7457,0.7458
EURGBP,20080117,063400,0.7457,0.7458,0.7457,0.7458
EURGBP,20080117,063500,0.7457,0.7458,0.7457,0.7457
EURGBP,20080117,063600,0.7458,0.7459,0.7457,0.7458
EURGBP,20080117,063700,0.7457,0.7457,0.7457,0.7457
EURGBP,20080117,063800,0.7457,0.7457,0.7457,0.7457
EURGBP,20080117,063900,0.7457,0.7457,0.7456,0.7457
EURGBP,20080117,064000,0.7456,0.7456,0.7456,0.7456
EURGBP,20080117,064100,0.7456,0.7457,0.7455,0.7456
EURGBP,20080117,064200,0.7455,0.7455,0.7454,0.7454
EURGBP,20080117,064300,0.7453,0.7455,0.7453,0.7455
EURGBP,20080117,064400,0.7456,0.7456,0.7455,0.7456
EURGBP,20080117,064500,0.7457,0.7458,0.7456,0.7458
EURGBP,20080117,064600,0.7459,0.7460,0.7458,0.7458
EURGBP,20080117,064700,0.7457,0.7457,0.7456,0.7457
EURGBP,20080117,064800,0.7457,0.7457,0.7457,0.7457
EURGBP,20080117,064900,0.7456,0.7456,0.7455,0.7456
EURGBP,20080117,065000,0.7456,0.7456,0.7455,0.7455
EURGBP,20080117,065100,0.7456,0.7456,0.7456,0.7456
EURGBP,20080117,065200,0.7457,0.7457,0.7457,0.7457
EURGBP,20080117,065300,0.7457,0.7458,0.7457,0.7457
EURGBP,20080117,065400,0.7457,0.7457,0.7457,0.7457
EURGBP,20080117,065500,0.7456,0.7456,0.7455,0.7455
EURGBP,20080117,065600,0.7456,0.7457,0.7456,0.7457
EURGBP,20080117,065700,0.7457,0.7457,0.7457,0.7457
EURGBP,20080117,065800,0.7456,0.7456,0.7455,0.7455
EURGBP,20080117,065900,0.7456,0.7456,0.7455,0.7455
EURGBP,20080117,070000,0.7456,0.7456,0.7455,0.7455
EURGBP,20080117,070100,0.7456,0.7456,0.7455,0.7455
EURGBP,20080117,070200,0.7454,0.7455,0.7454,0.7455
EURGBP,20080117,070300,0.7454,0.7455,0.7454,0.7455
EURGBP,20080117,070400,0.7456,0.7456,0.7455,0.7455
EURGBP,20080117,070500,0.7455,0.7455,0.7455,0.7455
EURGBP,20080117,070600,0.7455,0.7455,0.7455,0.7455
EURGBP,20080117,070700,0.7456,0.7456,0.7455,0.7455
EURGBP,20080117,070800,0.7456,0.7456,0.7456,0.7456
EURGBP,20080117,070900,0.7455,0.7456,0.7455,0.7456
EURGBP,20080117,071000,0.7456,0.7456,0.7456,0.7456
EURGBP,20080117,071100,0.7456,0.7456,0.7456,0.7456
EURGBP,20080117,071200,0.7457,0.7457,0.7457,0.7457
EURGBP,20080117,071300,0.7457,0.7457,0.7455,0.7455
EURGBP,20080117,071400,0.7454,0.7455,0.7454,0.7455
EURGBP,20080117,071500,0.7454,0.7455,0.7454,0.7455
EURGBP,20080117,071600,0.7456,0.7457,0.7455,0.7457
EURGBP,20080117,071700,0.7457,0.7458,0.7457,0.7458
EURGBP,20080117,071800,0.7457,0.7462,0.7457,0.7462
EURGBP,20080117,071900,0.7461,0.7461,0.7460,0.7461
EURGBP,20080117,072000,0.7460,0.7460,0.7459,0.7459
EURGBP,20080117,072100,0.7459,0.7459,0.7459,0.7459
EURGBP,20080117,072200,0.7458,0.7459,0.7458,0.7458
EURGBP,20080117,072300,0.7457,0.7458,0.7457,0.7458
EURGBP,20080117,072400,0.7458,0.7459,0.7458,0.7459
EURGBP,20080117,072500,0.7458,0.7459,0.7458,0.7459
EURGBP,20080117,072600,0.7460,0.7461,0.7459,0.7460
EURGBP,20080117,072700,0.7459,0.7460,0.7459,0.7459
EURGBP,20080117,072800,0.7460,0.7460,0.7459,0.7460
EURGBP,20080117,072900,0.7461,0.7461,0.7460,0.7460
EURGBP,20080117,073000,0.7459,0.7460,0.7459,0.7460
EURGBP,20080117,073100,0.7459,0.7460,0.7459,0.7459
EURGBP,20080117,073200,0.7460,0.7461,0.7460,0.7461
EURGBP,20080117,073300,0.7462,0.7463,0.7462,0.7463
EURGBP,20080117,073400,0.7463,0.7463,0.7463,0.7463
EURGBP,20080117,073500,0.7464,0.7465,0.7464,0.7465
EURGBP,20080117,073600,0.7466,0.7466,0.7464,0.7464
EURGBP,20080117,073700,0.7465,0.7465,0.7464,0.7465
EURGBP,20080117,073800,0.7466,0.7466,0.7464,0.7465
EURGBP,20080117,073900,0.7465,0.7465,0.7465,0.7465
EURGBP,20080117,074000,0.7464,0.7465,0.7464,0.7465
EURGBP,20080117,074100,0.7466,0.7466,0.7465,0.7466
EURGBP,20080117,074200,0.7466,0.7466,0.7466,0.7466
EURGBP,20080117,074300,0.7465,0.7466,0.7465,0.7465
EURGBP,20080117,074400,0.7466,0.7466,0.7464,0.7464
EURGBP,20080117,074500,0.7463,0.7466,0.7463,0.7465
EURGBP,20080117,074600,0.7466,0.7466,0.7465,0.7465
EURGBP,20080117,074700,0.7466,0.7466,0.7464,0.7465
EURGBP,20080117,074800,0.7465,0.7465,0.7464,0.7464
EURGBP,20080117,074900,0.7465,0.7466,0.7465,0.7466
EURGBP,20080117,075000,0.7467,0.7470,0.7467,0.7470
EURGBP,20080117,075100,0.7470,0.7471,0.7470,0.7471
EURGBP,20080117,075200,0.7470,0.7470,0.7470,0.7470
EURGBP,20080117,075300,0.7470,0.7471,0.7470,0.7470
EURGBP,20080117,075400,0.7470,0.7470,0.7470,0.7470
EURGBP,20080117,075500,0.7470,0.7470,0.7470,0.7470
EURGBP,20080117,075600,0.7469,0.7470,0.7469,0.7470
EURGBP,20080117,075700,0.7470,0.7472,0.7470,0.7472
EURGBP,20080117,075800,0.7473,0.7473,0.7472,0.7473
EURGBP,20080117,075900,0.7472,0.7472,0.7471,0.7471
EURGBP,20080117,080000,0.7471,0.7471,0.7471,0.7471
EURGBP,20080117,080100,0.7470,0.7470,0.7466,0.7467
EURGBP,20080117,080200,0.7468,0.7468,0.7466,0.7466
EURGBP,20080117,080300,0.7465,0.7465,0.7463,0.7463
EURGBP,20080117,080400,0.7464,0.7464,0.7463,0.7464
EURGBP,20080117,080500,0.7465,0.7465,0.7463,0.7463
EURGBP,20080117,080600,0.7463,0.7464,0.7463,0.7464
EURGBP,20080117,080700,0.7463,0.7465,0.7463,0.7464
EURGBP,20080117,080800,0.7464,0.7464,0.7464,0.7464
EURGBP,20080117,080900,0.7463,0.7463,0.7463,0.7463
EURGBP,20080117,081000,0.7463,0.7464,0.7463,0.7464
EURGBP,20080117,081100,0.7463,0.7464,0.7463,0.7463
EURGBP,20080117,081200,0.7464,0.7464,0.7464,0.7464
EURGBP,20080117,081300,0.7464,0.7464,0.7464,0.7464
EURGBP,20080117,081400,0.7464,0.7464,0.7464,0.7464
EURGBP,20080117,081500,0.7463,0.7464,0.7463,0.7463
EURGBP,20080117,081600,0.7463,0.7464,0.7463,0.7464
EURGBP,20080117,081700,0.7463,0.7463,0.7461,0.7462
EURGBP,20080117,081800,0.7461,0.7461,0.7460,0.7461
EURGBP,20080117,081900,0.7460,0.7461,0.7460,0.7460
EURGBP,20080117,082000,0.7461,0.7461,0.7459,0.7459
EURGBP,20080117,082100,0.7460,0.7461,0.7460,0.7461
EURGBP,20080117,082200,0.7462,0.7464,0.7461,0.7464
EURGBP,20080117,082300,0.7465,0.7465,0.7464,0.7464
EURGBP,20080117,082400,0.7463,0.7464,0.7462,0.7462
EURGBP,20080117,082500,0.7463,0.7463,0.7462,0.7462
EURGBP,20080117,082600,0.7462,0.7462,0.7462,0.7462
EURGBP,20080117,082700,0.7461,0.7461,0.7461,0.7461
EURGBP,20080117,082800,0.7461,0.7461,0.7461,0.7461
EURGBP,20080117,082900,0.7461,0.7461,0.7461,0.7461
EURGBP,20080117,083000,0.7461,0.7461,0.7460,0.7460
EURGBP,20080117,083100,0.7461,0.7461,0.7459,0.7459
EURGBP,20080117,083200,0.7460,0.7460,0.7459,0.7459
EURGBP,20080117,083300,0.7458,0.7458,0.7457,0.7458
EURGBP,20080117,083400,0.7459,0.7459,0.7457,0.7457
EURGBP,20080117,083500,0.7456,0.7456,0.7455,0.7455
EURGBP,20080117,083600,0.7454,0.7458,0.7454,0.7458
EURGBP,20080117,083700,0.7457,0.7458,0.7457,0.7457
EURGBP,20080117,083800,0.7458,0.7458,0.7457,0.7457
EURGBP,20080117,083900,0.7458,0.7458,0.7456,0.7456
EURGBP,20080117,084000,0.7455,0.7456,0.7455,0.7456
EURGBP,20080117,084100,0.7455,0.7455,0.7455,0.7455
EURGBP,20080117,084200,0.7455,0.7455,0.7454,0.7455
EURGBP,20080117,084300,0.7454,0.7454,0.7453,0.7453
EURGBP,20080117,084400,0.7454,0.7454,0.7453,0.7454
EURGBP,20080117,084500,0.7453,0.7454,0.7453,0.7454
EURGBP,20080117,084600,0.7454,0.7454,0.7453,0.7453
EURGBP,20080117,084700,0.7454,0.7455,0.7454,0.7454
EURGBP,20080117,084800,0.7453,0.7455,0.7453,0.7454
EURGBP,20080117,084900,0.7455,0.7455,0.7454,0.7455
EURGBP,20080117,085000,0.7456,0.7456,0.7455,0.7456
EURGBP,20080117,085100,0.7456,0.7457,0.7456,0.7456
EURGBP,20080117,085200,0.7457,0.7457,0.7456,0.7456
EURGBP,20080117,085300,0.7457,0.7458,0.7457,0.7458
EURGBP,20080117,085400,0.7457,0.7458,0.7457,0.7457
EURGBP,20080117,085500,0.7456,0.7457,0.7456,0.7457
EURGBP,20080117,085600,0.7458,0.7458,0.7457,0.7457
EURGBP,20080117,085700,0.7456,0.7457,0.7456,0.7456
EURGBP,20080117,085800,0.7457,0.7457,0.7456,0.7456
EURGBP,20080117,085900,0.7457,0.7457,0.7457,0.7457
EURGBP,20080117,090000,0.7456,0.7457,0.7456,0.7457
EURGBP,20080117,090100,0.7456,0.7457,0.7456,0.7456
EURGBP,20080117,090200,0.7456,0.7456,0.7455,0.7455
EURGBP,20080117,090300,0.7456,0.7456,0.7454,0.7454
EURGBP,20080117,090400,0.7455,0.7455,0.7454,0.7454
EURGBP,20080117,090500,0.7455,0.7455,0.7455,0.7455
EURGBP,20080117,090600,0.7456,0.7456,0.7455,0.7456
EURGBP,20080117,090700,0.7455,0.7455,0.7454,0.7454
EURGBP,20080117,090800,0.7453,0.7453,0.7450,0.7450
EURGBP,20080117,090900,0.7449,0.7450,0.7449,0.7449
EURGBP,20080117,091000,0.7448,0.7448,0.7447,0.7448
EURGBP,20080117,091100,0.7447,0.7447,0.7445,0.7445
EURGBP,20080117,091200,0.7444,0.7446,0.7444,0.7445
EURGBP,20080117,091300,0.7446,0.7446,0.7443,0.7444
EURGBP,20080117,091400,0.7443,0.7444,0.7443,0.7444
EURGBP,20080117,091500,0.7443,0.7443,0.7442,0.7443
EURGBP,20080117,091600,0.7444,0.7444,0.7443,0.7443
EURGBP,20080117,091700,0.7444,0.7444,0.7443,0.7443
EURGBP,20080117,091800,0.7444,0.7444,0.7443,0.7444
EURGBP,20080117,091900,0.7445,0.7445,0.7444,0.7444
EURGBP,20080117,092000,0.7443,0.7445,0.7443,0.7444
EURGBP,20080117,092100,0.7443,0.7444,0.7443,0.7444
EURGBP,20080117,092200,0.7443,0.7444,0.7443,0.7443
EURGBP,20080117,092300,0.7442,0.7443,0.7442,0.7442
EURGBP,20080117,092400,0.7441,0.7442,0.7441,0.7441
EURGBP,20080117,092500,0.7442,0.7442,0.7441,0.7441
EURGBP,20080117,092600,0.7442,0.7442,0.7440,0.7441
EURGBP,20080117,092700,0.7440,0.7440,0.7437,0.7437
EURGBP,20080117,092800,0.7438,0.7440,0.7438,0.7440
EURGBP,20080117,092900,0.7441,0.7441,0.7433,0.7433
EURGBP,20080117,093000,0.7434,0.7434,0.7431,0.7431
EURGBP,20080117,093100,0.7431,0.7431,0.7430,0.7430
EURGBP,20080117,093200,0.7429,0.7430,0.7429,0.7430
EURGBP,20080117,093300,0.7429,0.7431,0.7429,0.7430
EURGBP,20080117,093400,0.7429,0.7429,0.7427,0.7428
EURGBP,20080117,093500,0.7427,0.7427,0.7423,0.7424
EURGBP,20080117,093600,0.7423,0.7424,0.7423,0.7424
EURGBP,20080117,093700,0.7425,0.7426,0.7425,0.7426
EURGBP,20080117,093800,0.7425,0.7426,0.7424,0.7426
EURGBP,20080117,093900,0.7427,0.7428,0.7426,0.7428
EURGBP,20080117,094000,0.7429,0.7429,0.7429,0.7429
EURGBP,20080117,094100,0.7430,0.7430,0.7428,0.7428
EURGBP,20080117,094200,0.7428,0.7428,0.7428,0.7428
EURGBP,20080117,094300,0.7429,0.7429,0.7428,0.7428
EURGBP,20080117,094400,0.7428,0.7428,0.7427,0.7427
EURGBP,20080117,094500,0.7428,0.7428,0.7427,0.7427
EURGBP,20080117,094600,0.7426,0.7426,0.7425,0.7425
EURGBP,20080117,094700,0.7424,0.7425,0.7424,0.7425
EURGBP,20080117,094800,0.7426,0.7426,0.7425,0.7425
EURGBP,20080117,094900,0.7426,0.7426,0.7424,0.7424
EURGBP,20080117,095000,0.7423,0.7424,0.7423,0.7424
EURGBP,20080117,095100,0.7425,0.7425,0.7424,0.7425
EURGBP,20080117,095200,0.7426,0.7426,0.7426,0.7426
EURGBP,20080117,095300,0.7426,0.7428,0.7425,0.7426
EURGBP,20080117,095400,0.7425,0.7426,0.7425,0.7426
EURGBP,20080117,095500,0.7427,0.7429,0.7426,0.7426
EURGBP,20080117,095600,0.7425,0.7425,0.7423,0.7424
EURGBP,20080117,095700,0.7423,0.7424,0.7423,0.7423
EURGBP,20080117,095800,0.7422,0.7422,0.7421,0.7422
EURGBP,20080117,095900,0.7421,0.7421,0.7419,0.7419
EURGBP,20080117,100000,0.7418,0.7420,0.7418,0.7420
EURGBP,20080117,100100,0.7419,0.7421,0.7419,0.7420
EURGBP,20080117,100200,0.7419,0.7419,0.7418,0.7418
EURGBP,20080117,100300,0.7417,0.7417,0.7414,0.7416
EURGBP,20080117,100400,0.7417,0.7417,0.7416,0.7416
EURGBP,20080117,100500,0.7417,0.7417,0.7416,0.7416
EURGBP,20080117,100600,0.7417,0.7419,0.7417,0.7418
EURGBP,20080117,100700,0.7417,0.7417,0.7417,0.7417
EURGBP,20080117,100800,0.7417,0.7419,0.7417,0.7419
EURGBP,20080117,100900,0.7420,0.7421,0.7420,0.7421
EURGBP,20080117,101000,0.7420,0.7421,0.7418,0.7418
EURGBP,20080117,101100,0.7419,0.7420,0.7419,0.7420
EURGBP,20080117,101200,0.7420,0.7420,0.7420,0.7420
EURGBP,20080117,101300,0.7419,0.7419,0.7418,0.7418
EURGBP,20080117,101400,0.7419,0.7419,0.7418,0.7418
EURGBP,20080117,101500,0.7419,0.7421,0.7418,0.7421
EURGBP,20080117,101600,0.7422,0.7422,0.7422,0.7422
EURGBP,20080117,101700,0.7422,0.7422,0.7421,0.7422
EURGBP,20080117,101800,0.7421,0.7422,0.7421,0.7422
EURGBP,20080117,101900,0.7422,0.7422,0.7422,0.7422
EURGBP,20080117,102000,0.7422,0.7423,0.7422,0.7422
EURGBP,20080117,102100,0.7421,0.7422,0.7421,0.7422
EURGBP,20080117,102200,0.7421,0.7422,0.7421,0.7421
EURGBP,20080117,102300,0.7420,0.7421,0.7419,0.7420
EURGBP,20080117,102400,0.7419,0.7419,0.7417,0.7418
EURGBP,20080117,102500,0.7419,0.7419,0.7417,0.7418
EURGBP,20080117,102600,0.7417,0.7417,0.7417,0.7417
EURGBP,20080117,102700,0.7416,0.7416,0.7414,0.7416
EURGBP,20080117,102800,0.7415,0.7415,0.7414,0.7414
EURGBP,20080117,102900,0.7415,0.7417,0.7415,0.7417
EURGBP,20080117,103000,0.7418,0.7418,0.7416,0.7416
EURGBP,20080117,103100,0.7417,0.7417,0.7416,0.7417
EURGBP,20080117,103200,0.7418,0.7420,0.7417,0.7417
EURGBP,20080117,103300,0.7418,0.7419,0.7418,0.7419
EURGBP,20080117,103400,0.7418,0.7418,0.7418,0.7418
EURGBP,20080117,103500,0.7419,0.7419,0.7418,0.7418
EURGBP,20080117,103600,0.7419,0.7419,0.7418,0.7418
EURGBP,20080117,103700,0.7419,0.7419,0.7418,0.7418
EURGBP,20080117,103800,0.7419,0.7420,0.7419,0.7420
EURGBP,20080117,103900,0.7421,0.7421,0.7420,0.7421
EURGBP,20080117,104000,0.7422,0.7422,0.7421,0.7422
EURGBP,20080117,104100,0.7421,0.7421,0.7420,0.7421
EURGBP,20080117,104200,0.7420,0.7420,0.7418,0.7419
EURGBP,20080117,104300,0.7420,0.7421,0.7420,0.7420
EURGBP,20080117,104400,0.7419,0.7420,0.7419,0.7420
EURGBP,20080117,104500,0.7421,0.7422,0.7419,0.7419
EURGBP,20080117,104600,0.7420,0.7421,0.7420,0.7421
EURGBP,20080117,104700,0.7422,0.7422,0.7421,0.7421
EURGBP,20080117,104800,0.7422,0.7423,0.7421,0.7422
EURGBP,20080117,104900,0.7421,0.7423,0.7421,0.7423
EURGBP,20080117,105000,0.7424,0.7425,0.7424,0.7424
EURGBP,20080117,105100,0.7425,0.7425,0.7425,0.7425
EURGBP,20080117,105200,0.7425,0.7426,0.7425,0.7426
EURGBP,20080117,105300,0.7425,0.7426,0.7425,0.7426
EURGBP,20080117,105400,0.7427,0.7428,0.7427,0.7427
EURGBP,20080117,105500,0.7426,0.7427,0.7426,0.7427
EURGBP,20080117,105600,0.7428,0.7428,0.7428,0.7428
EURGBP,20080117,105700,0.7427,0.7427,0.7426,0.7426
EURGBP,20080117,105800,0.7426,0.7426,0.7426,0.7426
EURGBP,20080117,105900,0.7425,0.7425,0.7424,0.7424
EURGBP,20080117,110000,0.7425,0.7425,0.7422,0.7422
EURGBP,20080117,110100,0.7423,0.7423,0.7419,0.7419
EURGBP,20080117,110200,0.7420,0.7421,0.7419,0.7421
EURGBP,20080117,110300,0.7420,0.7421,0.7420,0.7421
EURGBP,20080117,110400,0.7421,0.7423,0.7421,0.7423
EURGBP,20080117,110500,0.7423,0.7423,0.7422,0.7422
EURGBP,20080117,110600,0.7423,0.7423,0.7423,0.7423
EURGBP,20080117,110700,0.7424,0.7425,0.7424,0.7425
EURGBP,20080117,110800,0.7424,0.7425,0.7424,0.7425
EURGBP,20080117,110900,0.7424,0.7426,0.7424,0.7426
EURGBP,20080117,111000,0.7427,0.7429,0.7426,0.7428
EURGBP,20080117,111100,0.7427,0.7427,0.7426,0.7426
EURGBP,20080117,111200,0.7427,0.7428,0.7426,0.7428
EURGBP,20080117,111300,0.7427,0.7430,0.7427,0.7430
EURGBP,20080117,111400,0.7429,0.7429,0.7427,0.7428
EURGBP,20080117,111500,0.7429,0.7429,0.7428,0.7428
EURGBP,20080117,111600,0.7427,0.7428,0.7427,0.7427
EURGBP,20080117,111700,0.7426,0.7427,0.7426,0.7427
EURGBP,20080117,111800,0.7426,0.7426,0.7425,0.7425
EURGBP,20080117,111900,0.7424,0.7426,0.7423,0.7426
EURGBP,20080117,112000,0.7425,0.7426,0.7425,0.7426
EURGBP,20080117,112100,0.7425,0.7427,0.7425,0.7427
EURGBP,20080117,112200,0.7426,0.7426,0.7425,0.7426
EURGBP,20080117,112300,0.7425,0.7427,0.7425,0.7427
EURGBP,20080117,112400,0.7426,0.7428,0.7426,0.7428
EURGBP,20080117,112500,0.7429,0.7429,0.7428,0.7428
EURGBP,20080117,112600,0.7427,0.7428,0.7427,0.7427
EURGBP,20080117,112700,0.7426,0.7426,0.7425,0.7425
EURGBP,20080117,112800,0.7426,0.7426,0.7425,0.7425
EURGBP,20080117,112900,0.7426,0.7428,0.7426,0.7427
EURGBP,20080117,113000,0.7428,0.7429,0.7427,0.7428
EURGBP,20080117,113100,0.7429,0.7430,0.7427,0.7427
EURGBP,20080117,113200,0.7428,0.7428,0.7427,0.7427
EURGBP,20080117,113300,0.7427,0.7429,0.7427,0.7429
EURGBP,20080117,113400,0.7430,0.7432,0.7430,0.7431
EURGBP,20080117,113500,0.7430,0.7431,0.7430,0.7431
EURGBP,20080117,113600,0.7432,0.7433,0.7431,0.7431
EURGBP,20080117,113700,0.7430,0.7431,0.7430,0.7431
EURGBP,20080117,113800,0.7430,0.7431,0.7430,0.7431
EURGBP,20080117,113900,0.7430,0.7430,0.7427,0.7427
EURGBP,20080117,114000,0.7428,0.7429,0.7427,0.7428
EURGBP,20080117,114100,0.7429,0.7429,0.7428,0.7428
EURGBP,20080117,114200,0.7427,0.7427,0.7426,0.7426
EURGBP,20080117,114300,0.7425,0.7426,0.7425,0.7426
EURGBP,20080117,114400,0.7425,0.7426,0.7424,0.7426
EURGBP,20080117,114500,0.7425,0.7426,0.7425,0.7425
EURGBP,20080117,114600,0.7424,0.7424,0.7423,0.7424
EURGBP,20080117,114700,0.7425,0.7425,0.7424,0.7424
EURGBP,20080117,114800,0.7423,0.7424,0.7423,0.7424
EURGBP,20080117,114900,0.7424,0.7425,0.7424,0.7425
EURGBP,20080117,115000,0.7424,0.7424,0.7423,0.7423
EURGBP,20080117,115100,0.7422,0.7424,0.7422,0.7423
EURGBP,20080117,115200,0.7424,0.7424,0.7423,0.7423
EURGBP,20080117,115300,0.7424,0.7424,0.7423,0.7423
EURGBP,20080117,115400,0.7424,0.7424,0.7423,0.7423
EURGBP,20080117,115500,0.7423,0.7423,0.7423,0.7423
EURGBP,20080117,115600,0.7424,0.7424,0.7423,0.7424
EURGBP,20080117,115700,0.7423,0.7423,0.7422,0.7422
EURGBP,20080117,115800,0.7421,0.7421,0.7420,0.7420
EURGBP,20080117,115900,0.7421,0.7421,0.7420,0.7420
EURGBP,20080117,120000,0.7421,0.7423,0.7421,0.7423
EURGBP,20080117,120100,0.7422,0.7424,0.7422,0.7424
EURGBP,20080117,120200,0.7423,0.7424,0.7423,0.7423
EURGBP,20080117,120300,0.7422,0.7423,0.7422,0.7422
EURGBP,20080117,120400,0.7423,0.7423,0.7422,0.7423
EURGBP,20080117,120500,0.7422,0.7424,0.7422,0.7423
EURGBP,20080117,120600,0.7424,0.7424,0.7424,0.7424
EURGBP,20080117,120700,0.7425,0.7425,0.7424,0.7424
EURGBP,20080117,120800,0.7425,0.7425,0.7424,0.7424
EURGBP,20080117,120900,0.7425,0.7425,0.7425,0.7425
EURGBP,20080117,121000,0.7424,0.7425,0.7423,0.7424
EURGBP,20080117,121100,0.7423,0.7425,0.7423,0.7425
EURGBP,20080117,121200,0.7426,0.7426,0.7425,0.7426
EURGBP,20080117,121300,0.7427,0.7427,0.7427,0.7427
EURGBP,20080117,121400,0.7427,0.7428,0.7427,0.7428
EURGBP,20080117,121500,0.7429,0.7430,0.7429,0.7430
EURGBP,20080117,121600,0.7431,0.7433,0.7431,0.7433
EURGBP,20080117,121700,0.7434,0.7436,0.7433,0.7435
EURGBP,20080117,121800,0.7436,0.7441,0.7436,0.7441
EURGBP,20080117,121900,0.7442,0.7448,0.7442,0.7447
EURGBP,20080117,122000,0.7446,0.7455,0.7446,0.7455
EURGBP,20080117,122100,0.7459,0.7463,0.7458,0.7458
EURGBP,20080117,122200,0.7459,0.7465,0.7459,0.7465
EURGBP,20080117,122300,0.7464,0.7464,0.7459,0.7459
EURGBP,20080117,122400,0.7460,0.7460,0.7457,0.7457
EURGBP,20080117,122500,0.7456,0.7456,0.7453,0.7453
EURGBP,20080117,122600,0.7454,0.7456,0.7453,0.7456
EURGBP,20080117,122700,0.7455,0.7455,0.7453,0.7453
EURGBP,20080117,122800,0.7454,0.7454,0.7452,0.7453
EURGBP,20080117,122900,0.7454,0.7454,0.7452,0.7453
EURGBP,20080117,123000,0.7454,0.7454,0.7451,0.7451
EURGBP,20080117,123100,0.7452,0.7452,0.7449,0.7449
EURGBP,20080117,123200,0.7450,0.7451,0.7450,0.7450
EURGBP,20080117,123300,0.7449,0.7450,0.7449,0.7450
EURGBP,20080117,123400,0.7449,0.7450,0.7448,0.7448
EURGBP,20080117,123500,0.7449,0.7449,0.7448,0.7449
EURGBP,20080117,123600,0.7450,0.7450,0.7450,0.7450
EURGBP,20080117,123700,0.7451,0.7452,0.7451,0.7451
EURGBP,20080117,123800,0.7450,0.7450,0.7447,0.7447
EURGBP,20080117,123900,0.7448,0.7448,0.7442,0.7442
EURGBP,20080117,124000,0.7441,0.7444,0.7440,0.7444
EURGBP,20080117,124100,0.7445,0.7446,0.7445,0.7446
EURGBP,20080117,124200,0.7447,0.7449,0.7447,0.7448
EURGBP,20080117,124300,0.7449,0.7449,0.7448,0.7449
EURGBP,20080117,124400,0.7448,0.7450,0.7448,0.7450
EURGBP,20080117,124500,0.7449,0.7455,0.7448,0.7454
EURGBP,20080117,124600,0.7452,0.7453,0.7451,0.7452
EURGBP,20080117,124700,0.7453,0.7453,0.7452,0.7452
EURGBP,20080117,124800,0.7451,0.7452,0.7451,0.7452
EURGBP,20080117,124900,0.7453,0.7454,0.7452,0.7453
EURGBP,20080117,125000,0.7454,0.7454,0.7452,0.7452
EURGBP,20080117,125100,0.7453,0.7453,0.7452,0.7452
EURGBP,20080117,125200,0.7451,0.7452,0.7451,0.7452
EURGBP,20080117,125300,0.7453,0.7454,0.7453,0.7454
EURGBP,20080117,125400,0.7455,0.7456,0.7455,0.7456
EURGBP,20080117,125500,0.7457,0.7459,0.7456,0.7459
EURGBP,20080117,125600,0.7458,0.7460,0.7457,0.7460
EURGBP,20080117,125700,0.7461,0.7465,0.7461,0.7465
EURGBP,20080117,125800,0.7466,0.7467,0.7466,0.7466
EURGBP,20080117,125900,0.7465,0.7465,0.7462,0.7463
EURGBP,20080117,130000,0.7462,0.7463,0.7461,0.7462
EURGBP,20080117,130100,0.7463,0.7464,0.7463,0.7464
EURGBP,20080117,130200,0.7463,0.7467,0.7463,0.7467
EURGBP,20080117,130300,0.7466,0.7466,0.7464,0.7466
EURGBP,20080117,130400,0.7467,0.7467,0.7466,0.7466
EURGBP,20080117,130500,0.7465,0.7465,0.7464,0.7464
EURGBP,20080117,130600,0.7465,0.7465,0.7464,0.7464
EURGBP,20080117,130700,0.7463,0.7463,0.7461,0.7461
EURGBP,20080117,130800,0.7462,0.7462,0.7459,0.7460
EURGBP,20080117,130900,0.7461,0.7461,0.7460,0.7461
EURGBP,20080117,131000,0.7460,0.7460,0.7459,0.7459
EURGBP,20080117,131100,0.7458,0.7459,0.7458,0.7458
EURGBP,20080117,131200,0.7459,0.7460,0.7458,0.7459
EURGBP,20080117,131300,0.7460,0.7460,0.7459,0.7459
EURGBP,20080117,131400,0.7458,0.7461,0.7457,0.7461
EURGBP,20080117,131500,0.7462,0.7463,0.7462,0.7463
EURGBP,20080117,131600,0.7464,0.7465,0.7464,0.7465
EURGBP,20080117,131700,0.7466,0.7467,0.7465,0.7467
EURGBP,20080117,131800,0.7468,0.7469,0.7468,0.7469
EURGBP,20080117,131900,0.7470,0.7470,0.7469,0.7469
EURGBP,20080117,132000,0.7468,0.7468,0.7467,0.7467
EURGBP,20080117,132100,0.7466,0.7466,0.7466,0.7466
EURGBP,20080117,132200,0.7466,0.7466,0.7466,0.7466
EURGBP,20080117,132300,0.7467,0.7467,0.7466,0.7467
EURGBP,20080117,132400,0.7467,0.7468,0.7467,0.7468
EURGBP,20080117,132500,0.7467,0.7467,0.7466,0.7467
EURGBP,20080117,132600,0.7466,0.7467,0.7466,0.7466
EURGBP,20080117,132700,0.7465,0.7466,0.7465,0.7466
EURGBP,20080117,132800,0.7465,0.7465,0.7465,0.7465
EURGBP,20080117,132900,0.7464,0.7464,0.7463,0.7463
EURGBP,20080117,133000,0.7464,0.7465,0.7464,0.7464
EURGBP,20080117,133100,0.7465,0.7469,0.7464,0.7468
EURGBP,20080117,133200,0.7469,0.7473,0.7468,0.7473
EURGBP,20080117,133300,0.7472,0.7473,0.7471,0.7471
EURGBP,20080117,133400,0.7470,0.7470,0.7469,0.7469
EURGBP,20080117,133500,0.7468,0.7469,0.7468,0.7468
EURGBP,20080117,133600,0.7467,0.7471,0.7467,0.7471
EURGBP,20080117,133700,0.7470,0.7470,0.7469,0.7469
EURGBP,20080117,133800,0.7470,0.7472,0.7469,0.7472
EURGBP,20080117,133900,0.7471,0.7472,0.7470,0.7470
EURGBP,20080117,134000,0.7469,0.7470,0.7469,0.7469
EURGBP,20080117,134100,0.7470,0.7470,0.7469,0.7470
EURGBP,20080117,134200,0.7469,0.7470,0.7469,0.7470
EURGBP,20080117,134300,0.7469,0.7470,0.7469,0.7469
EURGBP,20080117,134400,0.7470,0.7470,0.7470,0.7470
EURGBP,20080117,134500,0.7470,0.7471,0.7470,0.7470
EURGBP,20080117,134600,0.7471,0.7472,0.7471,0.7471
EURGBP,20080117,134700,0.7470,0.7470,0.7467,0.7467
EURGBP,20080117,134800,0.7468,0.7469,0.7467,0.7468
EURGBP,20080117,134900,0.7469,0.7470,0.7469,0.7470
EURGBP,20080117,135000,0.7469,0.7472,0.7469,0.7471
EURGBP,20080117,135100,0.7470,0.7470,0.7470,0.7470
EURGBP,20080117,135200,0.7469,0.7470,0.7469,0.7470
EURGBP,20080117,135300,0.7469,0.7470,0.7469,0.7469
EURGBP,20080117,135400,0.7470,0.7470,0.7469,0.7470
EURGBP,20080117,135500,0.7469,0.7470,0.7469,0.7469
EURGBP,20080117,135600,0.7469,0.7469,0.7469,0.7469
EURGBP,20080117,135700,0.7470,0.7470,0.7467,0.7467
EURGBP,20080117,135800,0.7468,0.7468,0.7466,0.7468
EURGBP,20080117,135900,0.7467,0.7467,0.7467,0.7467
EURGBP,20080117,140000,0.7467,0.7467,0.7466,0.7467
EURGBP,20080117,140100,0.7468,0.7472,0.7468,0.7469
EURGBP,20080117,140200,0.7468,0.7468,0.7466,0.7467
EURGBP,20080117,140300,0.7466,0.7466,0.7465,0.7465
EURGBP,20080117,140400,0.7464,0.7465,0.7461,0.7462
EURGBP,20080117,140500,0.7461,0.7461,0.7458,0.7458
EURGBP,20080117,140600,0.7459,0.7459,0.7458,0.7458
EURGBP,20080117,140700,0.7457,0.7457,0.7456,0.7457
EURGBP,20080117,140800,0.7456,0.7457,0.7456,0.7456
EURGBP,20080117,140900,0.7457,0.7458,0.7456,0.7458
EURGBP,20080117,141000,0.7458,0.7458,0.7458,0.7458
EURGBP,20080117,141100,0.7457,0.7458,0.7455,0.7455
EURGBP,20080117,141200,0.7455,0.7455,0.7455,0.7455
EURGBP,20080117,141300,0.7456,0.7458,0.7455,0.7458
EURGBP,20080117,141400,0.7459,0.7460,0.7458,0.7460
EURGBP,20080117,141500,0.7461,0.7461,0.7459,0.7459
EURGBP,20080117,141600,0.7460,0.7460,0.7459,0.7460
EURGBP,20080117,141700,0.7459,0.7459,0.7459,0.7459
EURGBP,20080117,141800,0.7459,0.7459,0.7458,0.7459
EURGBP,20080117,141900,0.7459,0.7459,0.7459,0.7459
EURGBP,20080117,142000,0.7460,0.7460,0.7459,0.7460
EURGBP,20080117,142100,0.7459,0.7459,0.7456,0.7456
EURGBP,20080117,142200,0.7457,0.7457,0.7456,0.7456
EURGBP,20080117,142300,0.7456,0.7456,0.7456,0.7456
EURGBP,20080117,142400,0.7455,0.7457,0.7455,0.7457
EURGBP,20080117,142500,0.7458,0.7458,0.7456,0.7456
EURGBP,20080117,142600,0.7457,0.7458,0.7457,0.7458
EURGBP,20080117,142700,0.7457,0.7458,0.7457,0.7458
EURGBP,20080117,142800,0.7458,0.7458,0.7457,0.7458
EURGBP,20080117,142900,0.7459,0.7460,0.7459,0.7459
EURGBP,20080117,143000,0.7459,0.7459,0.7459,0.7459
EURGBP,20080117,143100,0.7458,0.7459,0.7458,0.7459
EURGBP,20080117,143200,0.7458,0.7458,0.7458,0.7458
EURGBP,20080117,143300,0.7457,0.7459,0.7457,0.7458
EURGBP,20080117,143400,0.7457,0.7458,0.7457,0.7458
EURGBP,20080117,143500,0.7457,0.7457,0.7457,0.7457
EURGBP,20080117,143600,0.7456,0.7456,0.7451,0.7452
EURGBP,20080117,143700,0.7453,0.7453,0.7451,0.7451
EURGBP,20080117,143800,0.7450,0.7451,0.7447,0.7447
EURGBP,20080117,143900,0.7446,0.7450,0.7446,0.7450
EURGBP,20080117,144000,0.7449,0.7450,0.7449,0.7449
EURGBP,20080117,144100,0.7448,0.7449,0.7448,0.7448
EURGBP,20080117,144200,0.7449,0.7449,0.7449,0.7449
EURGBP,20080117,144300,0.7448,0.7451,0.7448,0.7451
EURGBP,20080117,144400,0.7450,0.7450,0.7449,0.7449
EURGBP,20080117,144500,0.7450,0.7452,0.7449,0.7452
EURGBP,20080117,144600,0.7451,0.7452,0.7449,0.7451
EURGBP,20080117,144700,0.7450,0.7451,0.7450,0.7450
EURGBP,20080117,144800,0.7449,0.7449,0.7444,0.7445
EURGBP,20080117,144900,0.7444,0.7444,0.7443,0.7443
EURGBP,20080117,145000,0.7444,0.7444,0.7442,0.7442
EURGBP,20080117,145100,0.7441,0.7441,0.7440,0.7440
EURGBP,20080117,145200,0.7441,0.7442,0.7441,0.7442
EURGBP,20080117,145300,0.7443,0.7443,0.7442,0.7442
EURGBP,20080117,145400,0.7441,0.7441,0.7439,0.7439
EURGBP,20080117,145500,0.7438,0.7441,0.7438,0.7441
EURGBP,20080117,145600,0.7442,0.7442,0.7441,0.7442
EURGBP,20080117,145700,0.7442,0.7443,0.7442,0.7442
EURGBP,20080117,145800,0.7441,0.7444,0.7438,0.7444
EURGBP,20080117,145900,0.7445,0.7445,0.7444,0.7445
EURGBP,20080117,150000,0.7444,0.7445,0.7444,0.7445
EURGBP,20080117,150100,0.7444,0.7444,0.7442,0.7443
EURGBP,20080117,150200,0.7442,0.7442,0.7440,0.7440
EURGBP,20080117,150300,0.7441,0.7443,0.7441,0.7442
EURGBP,20080117,150400,0.7443,0.7443,0.7442,0.7443
EURGBP,20080117,150500,0.7442,0.7443,0.7442,0.7443
EURGBP,20080117,150600,0.7442,0.7445,0.7442,0.7443
EURGBP,20080117,150700,0.7442,0.7443,0.7442,0.7442
EURGBP,20080117,150800,0.7441,0.7441,0.7440,0.7440
EURGBP,20080117,150900,0.7441,0.7441,0.7439,0.7439
EURGBP,20080117,151000,0.7440,0.7442,0.7439,0.7442
EURGBP,20080117,151100,0.7441,0.7444,0.7441,0.7444
EURGBP,20080117,151200,0.7443,0.7443,0.7441,0.7442
EURGBP,20080117,151300,0.7441,0.7441,0.7439,0.7439
EURGBP,20080117,151400,0.7438,0.7438,0.7435,0.7435
EURGBP,20080117,151500,0.7434,0.7435,0.7434,0.7435
EURGBP,20080117,151600,0.7434,0.7435,0.7434,0.7435
EURGBP,20080117,151700,0.7436,0.7437,0.7436,0.7437
EURGBP,20080117,151800,0.7438,0.7438,0.7435,0.7435
EURGBP,20080117,151900,0.7434,0.7435,0.7434,0.7434
EURGBP,20080117,152000,0.7435,0.7436,0.7435,0.7435
EURGBP,20080117,152100,0.7434,0.7435,0.7432,0.7433
EURGBP,20080117,152200,0.7431,0.7431,0.7428,0.7429
EURGBP,20080117,152300,0.7430,0.7430,0.7429,0.7429
EURGBP,20080117,152400,0.7428,0.7429,0.7428,0.7429
EURGBP,20080117,152500,0.7430,0.7430,0.7429,0.7429
EURGBP,20080117,152600,0.7430,0.7434,0.7430,0.7433
EURGBP,20080117,152700,0.7431,0.7432,0.7431,0.7431
EURGBP,20080117,152800,0.7432,0.7433,0.7432,0.7433
EURGBP,20080117,152900,0.7433,0.7433,0.7430,0.7430
EURGBP,20080117,153000,0.7431,0.7434,0.7431,0.7433
EURGBP,20080117,153100,0.7433,0.7433,0.7432,0.7433
EURGBP,20080117,153200,0.7434,0.7435,0.7433,0.7435
EURGBP,20080117,153300,0.7434,0.7435,0.7434,0.7434
EURGBP,20080117,153400,0.7435,0.7435,0.7434,0.7435
EURGBP,20080117,153500,0.7436,0.7436,0.7435,0.7435
EURGBP,20080117,153600,0.7436,0.7436,0.7434,0.7434
EURGBP,20080117,153700,0.7435,0.7437,0.7435,0.7437
EURGBP,20080117,153800,0.7438,0.7438,0.7437,0.7438
EURGBP,20080117,153900,0.7439,0.7439,0.7439,0.7439
EURGBP,20080117,154000,0.7438,0.7438,0.7436,0.7437
EURGBP,20080117,154100,0.7438,0.7438,0.7437,0.7437
EURGBP,20080117,154200,0.7438,0.7439,0.7438,0.7439
EURGBP,20080117,154300,0.7438,0.7438,0.7437,0.7437
EURGBP,20080117,154400,0.7436,0.7436,0.7433,0.7434
EURGBP,20080117,154500,0.7435,0.7436,0.7433,0.7433
EURGBP,20080117,154600,0.7432,0.7433,0.7431,0.7432
EURGBP,20080117,154700,0.7433,0.7433,0.7430,0.7433
EURGBP,20080117,154800,0.7432,0.7433,0.7432,0.7432
EURGBP,20080117,154900,0.7431,0.7431,0.7430,0.7430
EURGBP,20080117,155000,0.7429,0.7430,0.7428,0.7429
EURGBP,20080117,155100,0.7430,0.7430,0.7429,0.7429
EURGBP,20080117,155200,0.7430,0.7430,0.7427,0.7427
EURGBP,20080117,155300,0.7428,0.7430,0.7427,0.7430
EURGBP,20080117,155400,0.7431,0.7432,0.7430,0.7432
EURGBP,20080117,155500,0.7433,0.7433,0.7431,0.7431
EURGBP,20080117,155600,0.7430,0.7430,0.7430,0.7430
EURGBP,20080117,155700,0.7430,0.7430,0.7430,0.7430
EURGBP,20080117,155800,0.7429,0.7430,0.7429,0.7429
EURGBP,20080117,155900,0.7430,0.7430,0.7429,0.7429
EURGBP,20080117,160000,0.7428,0.7428,0.7427,0.7427
EURGBP,20080117,160100,0.7428,0.7436,0.7428,0.7436
EURGBP,20080117,160200,0.7438,0.7438,0.7435,0.7437
EURGBP,20080117,160300,0.7436,0.7437,0.7434,0.7435
EURGBP,20080117,160400,0.7434,0.7438,0.7433,0.7438
EURGBP,20080117,160500,0.7439,0.7442,0.7439,0.7439
EURGBP,20080117,160600,0.7438,0.7438,0.7436,0.7437
EURGBP,20080117,160700,0.7436,0.7438,0.7436,0.7436
EURGBP,20080117,160800,0.7437,0.7437,0.7436,0.7437
EURGBP,20080117,160900,0.7438,0.7438,0.7436,0.7436
EURGBP,20080117,161000,0.7435,0.7436,0.7435,0.7436
EURGBP,20080117,161100,0.7435,0.7438,0.7435,0.7437
EURGBP,20080117,161200,0.7436,0.7437,0.7436,0.7437
EURGBP,20080117,161300,0.7436,0.7436,0.7434,0.7435
EURGBP,20080117,161400,0.7434,0.7435,0.7434,0.7434
EURGBP,20080117,161500,0.7435,0.7435,0.7434,0.7434
EURGBP,20080117,161600,0.7435,0.7437,0.7434,0.7436
EURGBP,20080117,161700,0.7437,0.7437,0.7436,0.7436
EURGBP,20080117,161800,0.7437,0.7437,0.7434,0.7434
EURGBP,20080117,161900,0.7435,0.7435,0.7434,0.7434
EURGBP,20080117,162000,0.7433,0.7434,0.7432,0.7432
EURGBP,20080117,162100,0.7433,0.7433,0.7431,0.7431
EURGBP,20080117,162200,0.7432,0.7435,0.7432,0.7435
EURGBP,20080117,162300,0.7434,0.7435,0.7432,0.7432
EURGBP,20080117,162400,0.7431,0.7431,0.7428,0.7428
EURGBP,20080117,162500,0.7429,0.7429,0.7426,0.7426
EURGBP,20080117,162600,0.7425,0.7426,0.7424,0.7424
EURGBP,20080117,162700,0.7423,0.7428,0.7423,0.7428
EURGBP,20080117,162800,0.7427,0.7431,0.7427,0.7430
EURGBP,20080117,162900,0.7431,0.7432,0.7431,0.7432
EURGBP,20080117,163000,0.7431,0.7432,0.7431,0.7431
EURGBP,20080117,163100,0.7430,0.7431,0.7430,0.7431
EURGBP,20080117,163200,0.7430,0.7431,0.7430,0.7431
EURGBP,20080117,163300,0.7430,0.7431,0.7430,0.7430
EURGBP,20080117,163400,0.7429,0.7430,0.7429,0.7430
EURGBP,20080117,163500,0.7429,0.7430,0.7429,0.7430
EURGBP,20080117,163600,0.7429,0.7430,0.7429,0.7429
EURGBP,20080117,163700,0.7428,0.7428,0.7427,0.7427
EURGBP,20080117,163800,0.7428,0.7428,0.7426,0.7427
EURGBP,20080117,163900,0.7426,0.7427,0.7426,0.7427
EURGBP,20080117,164000,0.7426,0.7426,0.7426,0.7426
EURGBP,20080117,164100,0.7426,0.7426,0.7425,0.7425
EURGBP,20080117,164200,0.7426,0.7427,0.7426,0.7426
EURGBP,20080117,164300,0.7427,0.7427,0.7426,0.7427
EURGBP,20080117,164400,0.7426,0.7427,0.7426,0.7426
EURGBP,20080117,164500,0.7425,0.7425,0.7425,0.7425
EURGBP,20080117,164600,0.7424,0.7424,0.7422,0.7422
EURGBP,20080117,164700,0.7423,0.7423,0.7419,0.7420
EURGBP,20080117,164800,0.7419,0.7420,0.7417,0.7420
EURGBP,20080117,164900,0.7421,0.7421,0.7420,0.7420
EURGBP,20080117,165000,0.7419,0.7420,0.7419,0.7419
EURGBP,20080117,165100,0.7419,0.7419,0.7419,0.7419
EURGBP,20080117,165200,0.7420,0.7421,0.7420,0.7421
EURGBP,20080117,165300,0.7421,0.7422,0.7421,0.7421
EURGBP,20080117,165400,0.7422,0.7423,0.7422,0.7423
EURGBP,20080117,165500,0.7422,0.7422,0.7422,0.7422
EURGBP,20080117,165600,0.7422,0.7423,0.7422,0.7422
EURGBP,20080117,165700,0.7421,0.7421,0.7420,0.7421
EURGBP,20080117,165800,0.7420,0.7421,0.7420,0.7421
EURGBP,20080117,165900,0.7420,0.7424,0.7420,0.7424
EURGBP,20080117,170000,0.7425,0.7430,0.7425,0.7428
EURGBP,20080117,170100,0.7427,0.7429,0.7426,0.7428
EURGBP,20080117,170200,0.7429,0.7430,0.7428,0.7430
EURGBP,20080117,170300,0.7429,0.7429,0.7427,0.7427
EURGBP,20080117,170400,0.7426,0.7427,0.7426,0.7427
EURGBP,20080117,170500,0.7428,0.7428,0.7426,0.7427
EURGBP,20080117,170600,0.7427,0.7428,0.7427,0.7428
EURGBP,20080117,170700,0.7427,0.7427,0.7426,0.7426
EURGBP,20080117,170800,0.7425,0.7426,0.7424,0.7424
EURGBP,20080117,170900,0.7425,0.7426,0.7425,0.7425
EURGBP,20080117,171000,0.7425,0.7425,0.7425,0.7425
EURGBP,20080117,171100,0.7426,0.7427,0.7426,0.7427
EURGBP,20080117,171200,0.7426,0.7426,0.7425,0.7425
EURGBP,20080117,171300,0.7424,0.7425,0.7424,0.7424
EURGBP,20080117,171400,0.7423,0.7423,0.7422,0.7422
EURGBP,20080117,171500,0.7421,0.7421,0.7419,0.7420
EURGBP,20080117,171600,0.7419,0.7419,0.7419,0.7419
EURGBP,20080117,171700,0.7419,0.7420,0.7419,0.7420
EURGBP,20080117,171800,0.7421,0.7421,0.7420,0.7420
EURGBP,20080117,171900,0.7419,0.7421,0.7419,0.7421
EURGBP,20080117,172000,0.7422,0.7422,0.7420,0.7422
EURGBP,20080117,172100,0.7423,0.7423,0.7422,0.7422
EURGBP,20080117,172200,0.7422,0.7422,0.7421,0.7422
EURGBP,20080117,172300,0.7421,0.7422,0.7421,0.7422
EURGBP,20080117,172400,0.7422,0.7422,0.7421,0.7421
EURGBP,20080117,172500,0.7420,0.7422,0.7420,0.7422
EURGBP,20080117,172600,0.7422,0.7422,0.7420,0.7421
EURGBP,20080117,172700,0.7422,0.7423,0.7422,0.7423
EURGBP,20080117,172800,0.7422,0.7423,0.7422,0.7423
EURGBP,20080117,172900,0.7424,0.7424,0.7423,0.7423
EURGBP,20080117,173000,0.7422,0.7424,0.7422,0.7424
EURGBP,20080117,173100,0.7425,0.7425,0.7425,0.7425
EURGBP,20080117,173200,0.7424,0.7425,0.7424,0.7424
EURGBP,20080117,173300,0.7425,0.7426,0.7425,0.7426
EURGBP,20080117,173400,0.7427,0.7427,0.7427,0.7427
EURGBP,20080117,173500,0.7428,0.7428,0.7427,0.7427
EURGBP,20080117,173600,0.7426,0.7427,0.7426,0.7426
EURGBP,20080117,173700,0.7427,0.7428,0.7426,0.7427
EURGBP,20080117,173800,0.7426,0.7427,0.7425,0.7426
EURGBP,20080117,173900,0.7425,0.7425,0.7425,0.7425
EURGBP,20080117,174000,0.7426,0.7426,0.7425,0.7425
EURGBP,20080117,174100,0.7426,0.7427,0.7426,0.7427
EURGBP,20080117,174200,0.7427,0.7427,0.7427,0.7427
EURGBP,20080117,174300,0.7428,0.7429,0.7428,0.7429
EURGBP,20080117,174400,0.7430,0.7431,0.7429,0.7431
EURGBP,20080117,174500,0.7432,0.7434,0.7432,0.7434
EURGBP,20080117,174600,0.7433,0.7434,0.7433,0.7434
EURGBP,20080117,174700,0.7433,0.7434,0.7433,0.7433
EURGBP,20080117,174800,0.7433,0.7433,0.7432,0.7433
EURGBP,20080117,174900,0.7432,0.7434,0.7432,0.7434
EURGBP,20080117,175000,0.7433,0.7434,0.7432,0.7433
EURGBP,20080117,175100,0.7432,0.7433,0.7432,0.7433
EURGBP,20080117,175200,0.7432,0.7433,0.7432,0.7433
EURGBP,20080117,175300,0.7434,0.7435,0.7434,0.7435
EURGBP,20080117,175400,0.7436,0.7437,0.7436,0.7437
EURGBP,20080117,175500,0.7436,0.7437,0.7436,0.7436
EURGBP,20080117,175600,0.7437,0.7438,0.7436,0.7438
EURGBP,20080117,175700,0.7437,0.7437,0.7437,0.7437
EURGBP,20080117,175800,0.7437,0.7438,0.7437,0.7437
EURGBP,20080117,175900,0.7438,0.7438,0.7436,0.7436
EURGBP,20080117,180000,0.7437,0.7437,0.7437,0.7437
EURGBP,20080117,180100,0.7438,0.7439,0.7437,0.7439
EURGBP,20080117,180200,0.7438,0.7439,0.7438,0.7439
EURGBP,20080117,180300,0.7440,0.7442,0.7440,0.7442
EURGBP,20080117,180400,0.7443,0.7443,0.7442,0.7443
EURGBP,20080117,180500,0.7444,0.7444,0.7444,0.7444
EURGBP,20080117,180600,0.7445,0.7445,0.7442,0.7442
EURGBP,20080117,180700,0.7441,0.7443,0.7441,0.7443
EURGBP,20080117,180800,0.7442,0.7444,0.7442,0.7443
EURGBP,20080117,180900,0.7442,0.7442,0.7441,0.7441
EURGBP,20080117,181000,0.7440,0.7441,0.7440,0.7441
EURGBP,20080117,181100,0.7440,0.7441,0.7439,0.7439
EURGBP,20080117,181200,0.7440,0.7440,0.7439,0.7440
EURGBP,20080117,181300,0.7441,0.7442,0.7441,0.7442
EURGBP,20080117,181400,0.7441,0.7442,0.7441,0.7441
EURGBP,20080117,181500,0.7442,0.7443,0.7441,0.7443
EURGBP,20080117,181600,0.7442,0.7443,0.7442,0.7443
EURGBP,20080117,181700,0.7442,0.7442,0.7442,0.7442
EURGBP,20080117,181800,0.7442,0.7443,0.7440,0.7442
EURGBP,20080117,181900,0.7443,0.7444,0.7443,0.7444
EURGBP,20080117,182000,0.7445,0.7445,0.7444,0.7444
EURGBP,20080117,182100,0.7443,0.7444,0.7443,0.7444
EURGBP,20080117,182200,0.7445,0.7445,0.7444,0.7445
EURGBP,20080117,182300,0.7446,0.7446,0.7445,0.7445
EURGBP,20080117,182400,0.7446,0.7446,0.7445,0.7446
EURGBP,20080117,182500,0.7447,0.7447,0.7446,0.7446
EURGBP,20080117,182600,0.7446,0.7447,0.7446,0.7446
EURGBP,20080117,182700,0.7445,0.7447,0.7445,0.7447
EURGBP,20080117,182800,0.7446,0.7448,0.7446,0.7448
EURGBP,20080117,182900,0.7447,0.7447,0.7446,0.7446
EURGBP,20080117,183000,0.7445,0.7445,0.7445,0.7445
EURGBP,20080117,183100,0.7444,0.7444,0.7442,0.7444
EURGBP,20080117,183200,0.7443,0.7444,0.7443,0.7444
EURGBP,20080117,183300,0.7444,0.7444,0.7443,0.7443
EURGBP,20080117,183400,0.7444,0.7445,0.7444,0.7445
EURGBP,20080117,183500,0.7446,0.7447,0.7446,0.7447
EURGBP,20080117,183600,0.7446,0.7448,0.7445,0.7447
EURGBP,20080117,183700,0.7448,0.7448,0.7447,0.7448
EURGBP,20080117,183800,0.7449,0.7449,0.7449,0.7449
EURGBP,20080117,183900,0.7449,0.7449,0.7448,0.7449
EURGBP,20080117,184000,0.7448,0.7449,0.7448,0.7449
EURGBP,20080117,184100,0.7448,0.7449,0.7448,0.7448
EURGBP,20080117,184200,0.7447,0.7448,0.7447,0.7447
EURGBP,20080117,184300,0.7448,0.7448,0.7447,0.7447
EURGBP,20080117,184400,0.7447,0.7447,0.7446,0.7446
EURGBP,20080117,184500,0.7445,0.7445,0.7445,0.7445
EURGBP,20080117,184600,0.7445,0.7445,0.7444,0.7444
EURGBP,20080117,184700,0.7445,0.7445,0.7444,0.7445
EURGBP,20080117,184800,0.7444,0.7445,0.7444,0.7444
EURGBP,20080117,184900,0.7445,0.7445,0.7443,0.7443
EURGBP,20080117,185000,0.7444,0.7444,0.7444,0.7444
EURGBP,20080117,185100,0.7444,0.7445,0.7444,0.7445
EURGBP,20080117,185200,0.7446,0.7446,0.7446,0.7446
EURGBP,20080117,185300,0.7446,0.7446,0.7446,0.7446
EURGBP,20080117,185400,0.7446,0.7447,0.7445,0.7446
EURGBP,20080117,185500,0.7446,0.7446,0.7445,0.7445
EURGBP,20080117,185600,0.7445,0.7445,0.7445,0.7445
EURGBP,20080117,185700,0.7444,0.7444,0.7444,0.7444
EURGBP,20080117,185800,0.7444,0.7444,0.7444,0.7444
EURGBP,20080117,185900,0.7443,0.7443,0.7443,0.7443
EURGBP,20080117,190000,0.7443,0.7444,0.7443,0.7444
EURGBP,20080117,190100,0.7445,0.7445,0.7444,0.7444
EURGBP,20080117,190200,0.7443,0.7443,0.7441,0.7442
EURGBP,20080117,190300,0.7443,0.7443,0.7443,0.7443
EURGBP,20080117,190400,0.7444,0.7444,0.7443,0.7444
EURGBP,20080117,190500,0.7445,0.7445,0.7445,0.7445
EURGBP,20080117,190600,0.7446,0.7447,0.7446,0.7446
EURGBP,20080117,190700,0.7445,0.7445,0.7445,0.7445
EURGBP,20080117,190800,0.7446,0.7446,0.7445,0.7445
EURGBP,20080117,190900,0.7445,0.7445,0.7445,0.7445
EURGBP,20080117,191000,0.7446,0.7447,0.7446,0.7446
EURGBP,20080117,191100,0.7445,0.7445,0.7445,0.7445
EURGBP,20080117,191200,0.7444,0.7444,0.7444,0.7444
EURGBP,20080117,191300,0.7445,0.7445,0.7444,0.7444
EURGBP,20080117,191400,0.7445,0.7445,0.7444,0.7444
EURGBP,20080117,191500,0.7444,0.7444,0.7444,0.7444
EURGBP,20080117,191600,0.7444,0.7444,0.7443,0.7443
EURGBP,20080117,191700,0.7444,0.7444,0.7443,0.7443
EURGBP,20080117,191800,0.7444,0.7444,0.7442,0.7443
EURGBP,20080117,191900,0.7442,0.7442,0.7441,0.7441
EURGBP,20080117,192000,0.7441,0.7441,0.7441,0.7441
EURGBP,20080117,192100,0.7442,0.7443,0.7442,0.7443
EURGBP,20080117,192200,0.7442,0.7442,0.7441,0.7441
EURGBP,20080117,192300,0.7442,0.7443,0.7442,0.7442
EURGBP,20080117,192400,0.7442,0.7442,0.7442,0.7442
EURGBP,20080117,192500,0.7442,0.7443,0.7442,0.7443
EURGBP,20080117,192600,0.7443,0.7444,0.7443,0.7444
EURGBP,20080117,192700,0.7443,0.7444,0.7443,0.7444
EURGBP,20080117,192800,0.7443,0.7444,0.7443,0.7443
EURGBP,20080117,192900,0.7444,0.7444,0.7443,0.7443
EURGBP,20080117,193000,0.7444,0.7445,0.7444,0.7445
EURGBP,20080117,193100,0.7444,0.7445,0.7444,0.7445
EURGBP,20080117,193200,0.7445,0.7445,0.7444,0.7445
EURGBP,20080117,193300,0.7444,0.7445,0.7444,0.7445
EURGBP,20080117,193400,0.7444,0.7445,0.7444,0.7445
EURGBP,20080117,193500,0.7444,0.7445,0.7444,0.7445
EURGBP,20080117,193600,0.7444,0.7446,0.7444,0.7446
EURGBP,20080117,193700,0.7445,0.7445,0.7445,0.7445
EURGBP,20080117,193800,0.7444,0.7444,0.7443,0.7443
EURGBP,20080117,193900,0.7442,0.7443,0.7442,0.7443
EURGBP,20080117,194000,0.7443,0.7443,0.7443,0.7443
EURGBP,20080117,194100,0.7442,0.7442,0.7442,0.7442
EURGBP,20080117,194200,0.7441,0.7442,0.7441,0.7442
EURGBP,20080117,194300,0.7441,0.7442,0.7441,0.7442
EURGBP,20080117,194400,0.7441,0.7441,0.7441,0.7441
EURGBP,20080117,194500,0.7441,0.7441,0.7441,0.7441
EURGBP,20080117,194600,0.7441,0.7441,0.7441,0.7441
EURGBP,20080117,194700,0.7441,0.7441,0.7441,0.7441
EURGBP,20080117,194800,0.7442,0.7442,0.7442,0.7442
EURGBP,20080117,194900,0.7441,0.7443,0.7441,0.7443
EURGBP,20080117,195000,0.7442,0.7443,0.7442,0.7442
EURGBP,20080117,195100,0.7443,0.7443,0.7442,0.7442
EURGBP,20080117,195200,0.7443,0.7443,0.7442,0.7442
EURGBP,20080117,195300,0.7442,0.7442,0.7441,0.7442
EURGBP,20080117,195400,0.7441,0.7442,0.7441,0.7442
EURGBP,20080117,195500,0.7442,0.7443,0.7442,0.7443
EURGBP,20080117,195600,0.7443,0.7443,0.7443,0.7443
EURGBP,20080117,195700,0.7442,0.7443,0.7442,0.7443
EURGBP,20080117,195800,0.7443,0.7443,0.7442,0.7443
EURGBP,20080117,195900,0.7442,0.7442,0.7442,0.7442
EURGBP,20080117,200000,0.7441,0.7443,0.7441,0.7443
EURGBP,20080117,200100,0.7442,0.7443,0.7442,0.7443
EURGBP,20080117,200200,0.7443,0.7443,0.7443,0.7443
EURGBP,20080117,200300,0.7444,0.7444,0.7443,0.7444
EURGBP,20080117,200400,0.7443,0.7443,0.7442,0.7442
EURGBP,20080117,200500,0.7443,0.7444,0.7443,0.7444
EURGBP,20080117,200600,0.7443,0.7443,0.7443,0.7443
EURGBP,20080117,200700,0.7443,0.7444,0.7443,0.7444
EURGBP,20080117,200800,0.7443,0.7443,0.7442,0.7442
EURGBP,20080117,200900,0.7442,0.7442,0.7442,0.7442
EURGBP,20080117,201000,0.7443,0.7443,0.7442,0.7442
EURGBP,20080117,201100,0.7442,0.7442,0.7442,0.7442
EURGBP,20080117,201200,0.7443,0.7443,0.7442,0.7442
EURGBP,20080117,201300,0.7442,0.7445,0.7442,0.7445
EURGBP,20080117,201400,0.7444,0.7445,0.7444,0.7445
EURGBP,20080117,201500,0.7444,0.7445,0.7444,0.7444
EURGBP,20080117,201600,0.7443,0.7443,0.7442,0.7442
EURGBP,20080117,201700,0.7443,0.7444,0.7443,0.7443
EURGBP,20080117,201800,0.7444,0.7445,0.7444,0.7444
EURGBP,20080117,201900,0.7443,0.7444,0.7443,0.7444
EURGBP,20080117,202000,0.7444,0.7444,0.7443,0.7443
EURGBP,20080117,202100,0.7442,0.7442,0.7442,0.7442
EURGBP,20080117,202200,0.7443,0.7443,0.7443,0.7443
EURGBP,20080117,202300,0.7443,0.7443,0.7442,0.7442
EURGBP,20080117,202400,0.7442,0.7443,0.7442,0.7442
EURGBP,20080117,202500,0.7443,0.7443,0.7443,0.7443
EURGBP,20080117,202600,0.7443,0.7443,0.7442,0.7443
EURGBP,20080117,202700,0.7443,0.7443,0.7443,0.7443
EURGBP,20080117,202800,0.7442,0.7442,0.7442,0.7442
EURGBP,20080117,202900,0.7442,0.7442,0.7442,0.7442
EURGBP,20080117,203000,0.7443,0.7443,0.7442,0.7442
EURGBP,20080117,203100,0.7442,0.7442,0.7442,0.7442
EURGBP,20080117,203200,0.7442,0.7442,0.7442,0.7442
EURGBP,20080117,203300,0.7442,0.7442,0.7441,0.7441
EURGBP,20080117,203400,0.7442,0.7442,0.7441,0.7441
EURGBP,20080117,203500,0.7441,0.7441,0.7441,0.7441
EURGBP,20080117,203600,0.7442,0.7442,0.7442,0.7442
EURGBP,20080117,203700,0.7442,0.7442,0.7442,0.7442
EURGBP,20080117,203800,0.7442,0.7442,0.7442,0.7442
EURGBP,20080117,203900,0.7442,0.7442,0.7441,0.7441
EURGBP,20080117,204000,0.7441,0.7441,0.7441,0.7441
EURGBP,20080117,204100,0.7441,0.7441,0.7441,0.7441
EURGBP,20080117,204200,0.7440,0.7441,0.7440,0.7441
EURGBP,20080117,204300,0.7440,0.7441,0.7440,0.7441
EURGBP,20080117,204400,0.7440,0.7441,0.7438,0.7438
EURGBP,20080117,204500,0.7437,0.7440,0.7437,0.7440
EURGBP,20080117,204600,0.7439,0.7441,0.7439,0.7439
EURGBP,20080117,204700,0.7440,0.7440,0.7439,0.7440
EURGBP,20080117,204800,0.7439,0.7441,0.7439,0.7441
EURGBP,20080117,204900,0.7442,0.7442,0.7440,0.7441
EURGBP,20080117,205000,0.7440,0.7442,0.7440,0.7442
EURGBP,20080117,205100,0.7441,0.7441,0.7439,0.7440
EURGBP,20080117,205200,0.7441,0.7441,0.7441,0.7441
EURGBP,20080117,205300,0.7442,0.7442,0.7441,0.7441
EURGBP,20080117,205400,0.7441,0.7441,0.7439,0.7439
EURGBP,20080117,205500,0.7440,0.7443,0.7440,0.7441
EURGBP,20080117,205600,0.7440,0.7440,0.7440,0.7440
EURGBP,20080117,205700,0.7440,0.7440,0.7438,0.7440
EURGBP,20080117,205800,0.7441,0.7441,0.7440,0.7440
EURGBP,20080117,205900,0.7440,0.7440,0.7440,0.7440
EURGBP,20080117,210000,0.7441,0.7442,0.7440,0.7442
EURGBP,20080117,210100,0.7441,0.7442,0.7441,0.7441
EURGBP,20080117,210200,0.7441,0.7441,0.7440,0.7440
EURGBP,20080117,210300,0.7440,0.7440,0.7440,0.7440
EURGBP,20080117,210400,0.7440,0.7440,0.7440,0.7440
EURGBP,20080117,210500,0.7439,0.7439,0.7439,0.7439
EURGBP,20080117,210600,0.7439,0.7440,0.7439,0.7439
EURGBP,20080117,210700,0.7440,0.7440,0.7440,0.7440
EURGBP,20080117,210800,0.7440,0.7440,0.7439,0.7439
EURGBP,20080117,210900,0.7438,0.7439,0.7438,0.7439
EURGBP,20080117,211000,0.7438,0.7439,0.7438,0.7438
EURGBP,20080117,211100,0.7438,0.7438,0.7437,0.7437
EURGBP,20080117,211200,0.7438,0.7438,0.7438,0.7438
EURGBP,20080117,211300,0.7438,0.7438,0.7437,0.7437
EURGBP,20080117,211400,0.7438,0.7438,0.7438,0.7438
EURGBP,20080117,211500,0.7438,0.7438,0.7438,0.7438
EURGBP,20080117,211600,0.7437,0.7437,0.7437,0.7437
EURGBP,20080117,211700,0.7438,0.7439,0.7437,0.7438
EURGBP,20080117,211800,0.7437,0.7438,0.7437,0.7438
EURGBP,20080117,211900,0.7438,0.7439,0.7438,0.7439
EURGBP,20080117,212000,0.7439,0.7439,0.7438,0.7439
EURGBP,20080117,212100,0.7439,0.7439,0.7439,0.7439
EURGBP,20080117,212200,0.7438,0.7439,0.7438,0.7439
EURGBP,20080117,212300,0.7438,0.7439,0.7438,0.7438
EURGBP,20080117,212400,0.7439,0.7439,0.7439,0.7439
EURGBP,20080117,212500,0.7440,0.7440,0.7439,0.7440
EURGBP,20080117,212600,0.7440,0.7440,0.7438,0.7438
EURGBP,20080117,212700,0.7439,0.7439,0.7437,0.7438
EURGBP,20080117,212800,0.7437,0.7437,0.7437,0.7437
EURGBP,20080117,212900,0.7437,0.7441,0.7437,0.7441
EURGBP,20080117,213000,0.7440,0.7441,0.7439,0.7440
EURGBP,20080117,213100,0.7441,0.7442,0.7441,0.7441
EURGBP,20080117,213200,0.7440,0.7443,0.7440,0.7440
EURGBP,20080117,213300,0.7439,0.7441,0.7439,0.7441
EURGBP,20080117,213400,0.7440,0.7442,0.7440,0.7442
EURGBP,20080117,213500,0.7443,0.7443,0.7443,0.7443
EURGBP,20080117,213600,0.7443,0.7443,0.7443,0.7443
EURGBP,20080117,213700,0.7442,0.7442,0.7441,0.7442
EURGBP,20080117,213800,0.7441,0.7442,0.7441,0.7442
EURGBP,20080117,213900,0.7443,0.7443,0.7442,0.7442
EURGBP,20080117,214000,0.7443,0.7443,0.7442,0.7442
EURGBP,20080117,214100,0.7442,0.7442,0.7442,0.7442
EURGBP,20080117,214200,0.7443,0.7443,0.7442,0.7442
EURGBP,20080117,214300,0.7442,0.7443,0.7442,0.7442
EURGBP,20080117,214400,0.7442,0.7442,0.7442,0.7442
EURGBP,20080117,214500,0.7441,0.7442,0.7441,0.7442
EURGBP,20080117,214600,0.7442,0.7443,0.7442,0.7443
EURGBP,20080117,214700,0.7443,0.7443,0.7443,0.7443
EURGBP,20080117,214800,0.7444,0.7445,0.7444,0.7445
EURGBP,20080117,214900,0.7446,0.7446,0.7444,0.7444
EURGBP,20080117,215000,0.7443,0.7443,0.7442,0.7443
EURGBP,20080117,215100,0.7442,0.7442,0.7441,0.7441
EURGBP,20080117,215200,0.7442,0.7442,0.7441,0.7441
EURGBP,20080117,215300,0.7441,0.7441,0.7441,0.7441
EURGBP,20080117,215400,0.7442,0.7442,0.7441,0.7441
EURGBP,20080117,215500,0.7442,0.7442,0.7440,0.7440
EURGBP,20080117,215600,0.7439,0.7440,0.7439,0.7439
EURGBP,20080117,215700,0.7438,0.7439,0.7438,0.7439
EURGBP,20080117,215800,0.7439,0.7439,0.7439,0.7439
EURGBP,20080117,215900,0.7439,0.7439,0.7438,0.7438
EURGBP,20080117,220000,0.7438,0.7438,0.7437,0.7437
EURGBP,20080117,220100,0.7438,0.7438,0.7437,0.7437
EURGBP,20080117,220200,0.7437,0.7437,0.7436,0.7437
EURGBP,20080117,220300,0.7438,0.7438,0.7437,0.7438
EURGBP,20080117,220400,0.7437,0.7437,0.7437,0.7437
EURGBP,20080117,220500,0.7437,0.7437,0.7437,0.7437
EURGBP,20080117,220600,0.7437,0.7438,0.7437,0.7437
EURGBP,20080117,220700,0.7438,0.7438,0.7438,0.7438
EURGBP,20080117,220800,0.7437,0.7437,0.7436,0.7437
EURGBP,20080117,220900,0.7436,0.7436,0.7436,0.7436
EURGBP,20080117,221000,0.7436,0.7436,0.7435,0.7435
EURGBP,20080117,221100,0.7434,0.7435,0.7434,0.7434
EURGBP,20080117,221200,0.7435,0.7435,0.7434,0.7435
EURGBP,20080117,221300,0.7434,0.7435,0.7433,0.7435
EURGBP,20080117,221400,0.7434,0.7434,0.7434,0.7434
EURGBP,20080117,221500,0.7434,0.7435,0.7434,0.7435
EURGBP,20080117,221600,0.7434,0.7435,0.7434,0.7435
EURGBP,20080117,221700,0.7434,0.7435,0.7434,0.7435
EURGBP,20080117,221800,0.7434,0.7435,0.7434,0.7434
EURGBP,20080117,221900,0.7434,0.7434,0.7434,0.7434
EURGBP,20080117,222000,0.7433,0.7435,0.7433,0.7435
EURGBP,20080117,222100,0.7434,0.7435,0.7434,0.7434
EURGBP,20080117,222200,0.7433,0.7433,0.7430,0.7430
EURGBP,20080117,222300,0.7429,0.7431,0.7429,0.7429
EURGBP,20080117,222400,0.7428,0.7431,0.7428,0.7430
EURGBP,20080117,222500,0.7429,0.7429,0.7429,0.7429
EURGBP,20080117,222600,0.7429,0.7429,0.7427,0.7427
EURGBP,20080117,222700,0.7426,0.7427,0.7426,0.7427
EURGBP,20080117,222800,0.7426,0.7427,0.7426,0.7426
EURGBP,20080117,222900,0.7427,0.7428,0.7427,0.7428
EURGBP,20080117,223000,0.7427,0.7428,0.7427,0.7427
EURGBP,20080117,223100,0.7428,0.7429,0.7428,0.7429
EURGBP,20080117,223200,0.7429,0.7429,0.7429,0.7429
EURGBP,20080117,223300,0.7429,0.7429,0.7429,0.7429
EURGBP,20080117,223400,0.7429,0.7429,0.7429,0.7429
EURGBP,20080117,223500,0.7429,0.7429,0.7427,0.7427
EURGBP,20080117,223600,0.7427,0.7427,0.7427,0.7427
EURGBP,20080117,223700,0.7427,0.7427,0.7427,0.7427
EURGBP,20080117,223800,0.7427,0.7427,0.7427,0.7427
EURGBP,20080117,223900,0.7428,0.7428,0.7428,0.7428
EURGBP,20080117,224000,0.7427,0.7428,0.7427,0.7428
EURGBP,20080117,224100,0.7427,0.7427,0.7427,0.7427
EURGBP,20080117,224200,0.7427,0.7427,0.7427,0.7427
EURGBP,20080117,224300,0.7427,0.7427,0.7426,0.7427
EURGBP,20080117,224400,0.7426,0.7426,0.7426,0.7426
EURGBP,20080117,224500,0.7427,0.7428,0.7427,0.7427
EURGBP,20080117,224600,0.7428,0.7428,0.7427,0.7427
EURGBP,20080117,224700,0.7426,0.7427,0.7425,0.7427
EURGBP,20080117,224800,0.7426,0.7426,0.7426,0.7426
EURGBP,20080117,224900,0.7426,0.7426,0.7425,0.7425
EURGBP,20080117,225000,0.7425,0.7426,0.7424,0.7426
EURGBP,20080117,225100,0.7426,0.7426,0.7426,0.7426
EURGBP,20080117,225200,0.7426,0.7426,0.7426,0.7426
EURGBP,20080117,225300,0.7427,0.7427,0.7426,0.7426
EURGBP,20080117,225400,0.7426,0.7426,0.7425,0.7426
EURGBP,20080117,225500,0.7425,0.7426,0.7425,0.7426
EURGBP,20080117,225600,0.7426,0.7426,0.7426,0.7426
EURGBP,20080117,225700,0.7425,0.7426,0.7425,0.7426
EURGBP,20080117,225800,0.7425,0.7426,0.7425,0.7425
EURGBP,20080117,225900,0.7425,0.7425,0.7424,0.7424
EURGBP,20080117,230000,0.7425,0.7425,0.7425,0.7425
EURGBP,20080117,230100,0.7424,0.7425,0.7424,0.7424
EURGBP,20080117,230200,0.7425,0.7425,0.7423,0.7423
EURGBP,20080117,230300,0.7423,0.7423,0.7423,0.7423
EURGBP,20080117,230400,0.7422,0.7422,0.7420,0.7420
EURGBP,20080117,230500,0.7421,0.7422,0.7420,0.7421
EURGBP,20080117,230600,0.7422,0.7423,0.7422,0.7423
EURGBP,20080117,230700,0.7422,0.7423,0.7422,0.7423
EURGBP,20080117,230800,0.7424,0.7424,0.7424,0.7424
EURGBP,20080117,230900,0.7423,0.7423,0.7422,0.7422
EURGBP,20080117,231000,0.7423,0.7423,0.7422,0.7422
EURGBP,20080117,231100,0.7422,0.7422,0.7422,0.7422
EURGBP,20080117,231200,0.7423,0.7423,0.7422,0.7423
EURGBP,20080117,231300,0.7422,0.7422,0.7422,0.7422
EURGBP,20080117,231400,0.7422,0.7423,0.7422,0.7423
EURGBP,20080117,231500,0.7423,0.7423,0.7423,0.7423
EURGBP,20080117,231600,0.7423,0.7423,0.7423,0.7423
EURGBP,20080117,231700,0.7423,0.7423,0.7423,0.7423
EURGBP,20080117,231800,0.7424,0.7424,0.7423,0.7423
EURGBP,20080117,231900,0.7423,0.7423,0.7423,0.7423
EURGBP,20080117,232000,0.7423,0.7423,0.7423,0.7423
EURGBP,20080117,232100,0.7422,0.7422,0.7422,0.7422
EURGBP,20080117,232200,0.7423,0.7423,0.7422,0.7422
EURGBP,20080117,232300,0.7421,0.7421,0.7421,0.7421
EURGBP,20080117,232400,0.7421,0.7421,0.7421,0.7421
EURGBP,20080117,232500,0.7421,0.7422,0.7421,0.7422
EURGBP,20080117,232600,0.7421,0.7422,0.7421,0.7422
EURGBP,20080117,232700,0.7421,0.7421,0.7421,0.7421
EURGBP,20080117,232800,0.7421,0.7421,0.7421,0.7421
EURGBP,20080117,232900,0.7421,0.7421,0.7420,0.7420
EURGBP,20080117,233000,0.7420,0.7420,0.7420,0.7420
EURGBP,20080117,233100,0.7420,0.7420,0.7420,0.7420
EURGBP,20080117,233200,0.7419,0.7420,0.7419,0.7420
EURGBP,20080117,233300,0.7421,0.7421,0.7421,0.7421
EURGBP,20080117,233400,0.7421,0.7421,0.7421,0.7421
EURGBP,20080117,233500,0.7421,0.7421,0.7421,0.7421
EURGBP,20080117,233600,0.7422,0.7422,0.7420,0.7421
EURGBP,20080117,233700,0.7420,0.7421,0.7420,0.7421
EURGBP,20080117,233800,0.7421,0.7421,0.7421,0.7421
EURGBP,20080117,233900,0.7420,0.7420,0.7418,0.7418
EURGBP,20080117,234000,0.7419,0.7419,0.7419,0.7419
EURGBP,20080117,234100,0.7419,0.7419,0.7419,0.7419
EURGBP,20080117,234200,0.7419,0.7420,0.7419,0.7420
EURGBP,20080117,234300,0.7420,0.7422,0.7420,0.7422
EURGBP,20080117,234400,0.7423,0.7423,0.7423,0.7423
EURGBP,20080117,234500,0.7422,0.7423,0.7422,0.7423
EURGBP,20080117,234600,0.7423,0.7423,0.7423,0.7423
EURGBP,20080117,234700,0.7423,0.7423,0.7422,0.7423
EURGBP,20080117,234800,0.7423,0.7423,0.7423,0.7423
EURGBP,20080117,234900,0.7422,0.7423,0.7422,0.7423
EURGBP,20080117,235000,0.7422,0.7422,0.7422,0.7422
EURGBP,20080117,235100,0.7422,0.7422,0.7422,0.7422
EURGBP,20080117,235200,0.7422,0.7423,0.7422,0.7423
EURGBP,20080117,235300,0.7423,0.7423,0.7423,0.7423
EURGBP,20080117,235400,0.7423,0.7423,0.7422,0.7422
EURGBP,20080117,235500,0.7422,0.7422,0.7422,0.7422
EURGBP,20080117,235600,0.7423,0.7423,0.7423,0.7423
EURGBP,20080117,235700,0.7423,0.7423,0.7423,0.7423
EURGBP,20080117,235800,0.7423,0.7423,0.7423,0.7423
EURGBP,20080117,235900,0.7423,0.7424,0.7423,0.7424
EURGBP,20080118,000000,0.7424,0.7424,0.7424,0.7424
EURCHF,20080117,000100,1.6123,1.6123,1.6123,1.6123
EURCHF,20080117,000200,1.6123,1.6123,1.6122,1.6122
EURCHF,20080117,000300,1.6121,1.6121,1.6121,1.6121
EURCHF,20080117,000400,1.6120,1.6120,1.6116,1.6116
EURCHF,20080117,000500,1.6115,1.6117,1.6114,1.6117
EURCHF,20080117,000600,1.6116,1.6116,1.6116,1.6116
EURCHF,20080117,000700,1.6117,1.6117,1.6116,1.6116
EURCHF,20080117,000800,1.6116,1.6116,1.6116,1.6116
EURCHF,20080117,000900,1.6116,1.6116,1.6115,1.6115
EURCHF,20080117,001000,1.6116,1.6116,1.6115,1.6116
EURCHF,20080117,001100,1.6115,1.6115,1.6113,1.6113
EURCHF,20080117,001200,1.6114,1.6114,1.6113,1.6113
EURCHF,20080117,001300,1.6113,1.6113,1.6113,1.6113
EURCHF,20080117,001400,1.6113,1.6113,1.6113,1.6113
EURCHF,20080117,001500,1.6113,1.6113,1.6113,1.6113
EURCHF,20080117,001600,1.6113,1.6113,1.6113,1.6113
EURCHF,20080117,001700,1.6113,1.6113,1.6112,1.6112
EURCHF,20080117,001800,1.6112,1.6112,1.6112,1.6112
EURCHF,20080117,001900,1.6113,1.6113,1.6110,1.6111
EURCHF,20080117,002000,1.6109,1.6110,1.6109,1.6109
EURCHF,20080117,002100,1.6108,1.6109,1.6108,1.6108
EURCHF,20080117,002200,1.6105,1.6105,1.6104,1.6104
EURCHF,20080117,002300,1.6104,1.6104,1.6104,1.6104
EURCHF,20080117,002400,1.6105,1.6108,1.6105,1.6107
EURCHF,20080117,002500,1.6108,1.6109,1.6107,1.6109
EURCHF,20080117,002600,1.6108,1.6108,1.6108,1.6108
EURCHF,20080117,002700,1.6107,1.6107,1.6106,1.6106
EURCHF,20080117,002800,1.6106,1.6106,1.6104,1.6105
EURCHF,20080117,002900,1.6104,1.6104,1.6104,1.6104
EURCHF,20080117,003000,1.6105,1.6107,1.6105,1.6107
EURCHF,20080117,003100,1.6106,1.6107,1.6106,1.6107
EURCHF,20080117,003200,1.6106,1.6106,1.6105,1.6106
EURCHF,20080117,003300,1.6105,1.6107,1.6105,1.6107
EURCHF,20080117,003400,1.6106,1.6107,1.6106,1.6107
EURCHF,20080117,003500,1.6107,1.6107,1.6107,1.6107
EURCHF,20080117,003600,1.6106,1.6107,1.6104,1.6107
EURCHF,20080117,003700,1.6108,1.6109,1.6108,1.6109
EURCHF,20080117,003800,1.6108,1.6108,1.6107,1.6107
EURCHF,20080117,003900,1.6108,1.6109,1.6108,1.6108
EURCHF,20080117,004000,1.6109,1.6109,1.6107,1.6107
EURCHF,20080117,004100,1.6108,1.6108,1.6107,1.6108
EURCHF,20080117,004200,1.6108,1.6108,1.6108,1.6108
EURCHF,20080117,004300,1.6107,1.6109,1.6107,1.6109
EURCHF,20080117,004400,1.6109,1.6109,1.6109,1.6109
EURCHF,20080117,004500,1.6110,1.6114,1.6110,1.6114
EURCHF,20080117,004600,1.6115,1.6115,1.6110,1.6112
EURCHF,20080117,004700,1.6111,1.6112,1.6110,1.6110
EURCHF,20080117,004800,1.6111,1.6111,1.6111,1.6111
EURCHF,20080117,004900,1.6111,1.6112,1.6111,1.6112
EURCHF,20080117,005000,1.6112,1.6114,1.6112,1.6114
EURCHF,20080117,005100,1.6113,1.6113,1.6113,1.6113
EURCHF,20080117,005200,1.6113,1.6113,1.6113,1.6113
EURCHF,20080117,005300,1.6113,1.6113,1.6112,1.6113
EURCHF,20080117,005400,1.6112,1.6112,1.6111,1.6112
EURCHF,20080117,005500,1.6111,1.6112,1.6111,1.6112
EURCHF,20080117,005600,1.6112,1.6113,1.6112,1.6112
EURCHF,20080117,005700,1.6111,1.6112,1.6111,1.6112
EURCHF,20080117,005800,1.6113,1.6114,1.6113,1.6114
EURCHF,20080117,005900,1.6113,1.6113,1.6111,1.6111
EURCHF,20080117,010000,1.6109,1.6111,1.6109,1.6111
EURCHF,20080117,010100,1.6112,1.6112,1.6111,1.6112
EURCHF,20080117,010200,1.6111,1.6111,1.6110,1.6110
EURCHF,20080117,010300,1.6109,1.6110,1.6109,1.6109
EURCHF,20080117,010400,1.6110,1.6112,1.6110,1.6112
EURCHF,20080117,010500,1.6113,1.6113,1.6111,1.6111
EURCHF,20080117,010600,1.6111,1.6111,1.6111,1.6111
EURCHF,20080117,010700,1.6110,1.6110,1.6110,1.6110
EURCHF,20080117,010800,1.6110,1.6111,1.6110,1.6111
EURCHF,20080117,010900,1.6110,1.6110,1.6110,1.6110
EURCHF,20080117,011000,1.6111,1.6111,1.6110,1.6110
EURCHF,20080117,011100,1.6109,1.6112,1.6109,1.6112
EURCHF,20080117,011200,1.6113,1.6113,1.6109,1.6109
EURCHF,20080117,011300,1.6110,1.6110,1.6110,1.6110
EURCHF,20080117,011400,1.6110,1.6110,1.6110,1.6110
EURCHF,20080117,011500,1.6110,1.6111,1.6110,1.6111
EURCHF,20080117,011600,1.6112,1.6113,1.6112,1.6112
EURCHF,20080117,011700,1.6113,1.6113,1.6113,1.6113
EURCHF,20080117,011800,1.6113,1.6114,1.6113,1.6114
EURCHF,20080117,011900,1.6114,1.6114,1.6112,1.6112
EURCHF,20080117,012000,1.6115,1.6115,1.6114,1.6114
EURCHF,20080117,012100,1.6114,1.6114,1.6114,1.6114
EURCHF,20080117,012200,1.6114,1.6114,1.6114,1.6114
EURCHF,20080117,012300,1.6115,1.6115,1.6113,1.6113
EURCHF,20080117,012400,1.6114,1.6116,1.6113,1.6116
EURCHF,20080117,012500,1.6117,1.6119,1.6117,1.6118
EURCHF,20080117,012600,1.6119,1.6119,1.6118,1.6118
EURCHF,20080117,012700,1.6119,1.6119,1.6116,1.6116
EURCHF,20080117,012800,1.6117,1.6117,1.6116,1.6117
EURCHF,20080117,012900,1.6118,1.6118,1.6112,1.6112
EURCHF,20080117,013000,1.6114,1.6115,1.6114,1.6114
EURCHF,20080117,013100,1.6114,1.6114,1.6114,1.6114
EURCHF,20080117,013200,1.6114,1.6114,1.6114,1.6114
EURCHF,20080117,013300,1.6113,1.6114,1.6113,1.6114
EURCHF,20080117,013400,1.6114,1.6117,1.6114,1.6116
EURCHF,20080117,013500,1.6117,1.6118,1.6116,1.6118
EURCHF,20080117,013600,1.6117,1.6117,1.6116,1.6117
EURCHF,20080117,013700,1.6118,1.6119,1.6117,1.6119
EURCHF,20080117,013800,1.6118,1.6119,1.6115,1.6115
EURCHF,20080117,013900,1.6114,1.6116,1.6114,1.6115
EURCHF,20080117,014000,1.6114,1.6118,1.6114,1.6118
EURCHF,20080117,014100,1.6116,1.6116,1.6116,1.6116
EURCHF,20080117,014200,1.6117,1.6118,1.6116,1.6117
EURCHF,20080117,014300,1.6116,1.6116,1.6116,1.6116
EURCHF,20080117,014400,1.6117,1.6117,1.6116,1.6116
EURCHF,20080117,014500,1.6117,1.6120,1.6117,1.6120
EURCHF,20080117,014600,1.6121,1.6121,1.6119,1.6119
EURCHF,20080117,014700,1.6118,1.6119,1.6118,1.6119
EURCHF,20080117,014800,1.6119,1.6119,1.6119,1.6119
EURCHF,20080117,014900,1.6120,1.6120,1.6119,1.6120
EURCHF,20080117,015000,1.6121,1.6121,1.6120,1.6120
EURCHF,20080117,015100,1.6119,1.6120,1.6118,1.6118
EURCHF,20080117,015200,1.6117,1.6119,1.6117,1.6118
EURCHF,20080117,015300,1.6119,1.6120,1.6118,1.6120
EURCHF,20080117,015400,1.6121,1.6121,1.6119,1.6120
EURCHF,20080117,015500,1.6119,1.6119,1.6118,1.6118
EURCHF,20080117,015600,1.6116,1.6120,1.6116,1.6120
EURCHF,20080117,015700,1.6119,1.6119,1.6118,1.6118
EURCHF,20080117,015800,1.6117,1.6117,1.6116,1.6116
EURCHF,20080117,015900,1.6118,1.6119,1.6113,1.6113
EURCHF,20080117,020000,1.6114,1.6114,1.6113,1.6114
EURCHF,20080117,020100,1.6115,1.6115,1.6114,1.6115
EURCHF,20080117,020200,1.6114,1.6114,1.6112,1.6112
EURCHF,20080117,020300,1.6113,1.6114,1.6113,1.6113
EURCHF,20080117,020400,1.6114,1.6118,1.6114,1.6118
EURCHF,20080117,020500,1.6117,1.6118,1.6116,1.6118
EURCHF,20080117,020600,1.6117,1.6118,1.6116,1.6118
EURCHF,20080117,020700,1.6117,1.6118,1.6117,1.6118
EURCHF,20080117,020800,1.6118,1.6118,1.6116,1.6116
EURCHF,20080117,020900,1.6118,1.6118,1.6117,1.6117
EURCHF,20080117,021000,1.6118,1.6118,1.6117,1.6117
EURCHF,20080117,021100,1.6117,1.6117,1.6117,1.6117
EURCHF,20080117,021200,1.6117,1.6117,1.6117,1.6117
EURCHF,20080117,021300,1.6118,1.6118,1.6117,1.6118
EURCHF,20080117,021400,1.6117,1.6118,1.6117,1.6118
EURCHF,20080117,021500,1.6117,1.6117,1.6117,1.6117
EURCHF,20080117,021600,1.6117,1.6118,1.6117,1.6117
EURCHF,20080117,021700,1.6118,1.6118,1.6117,1.6118
EURCHF,20080117,021800,1.6119,1.6119,1.6119,1.6119
EURCHF,20080117,021900,1.6118,1.6119,1.6118,1.6118
EURCHF,20080117,022000,1.6118,1.6118,1.6118,1.6118
EURCHF,20080117,022100,1.6118,1.6118,1.6115,1.6115
EURCHF,20080117,022200,1.6114,1.6116,1.6114,1.6116
EURCHF,20080117,022300,1.6115,1.6115,1.6115,1.6115
EURCHF,20080117,022400,1.6116,1.6117,1.6115,1.6117
EURCHF,20080117,022500,1.6116,1.6117,1.6116,1.6116
EURCHF,20080117,022600,1.6115,1.6116,1.6115,1.6116
EURCHF,20080117,022700,1.6115,1.6116,1.6115,1.6116
EURCHF,20080117,022800,1.6117,1.6117,1.6117,1.6117
EURCHF,20080117,022900,1.6117,1.6117,1.6116,1.6116
EURCHF,20080117,023000,1.6117,1.6117,1.6116,1.6117
EURCHF,20080117,023100,1.6116,1.6117,1.6116,1.6116
EURCHF,20080117,023200,1.6115,1.6115,1.6115,1.6115
EURCHF,20080117,023300,1.6114,1.6115,1.6114,1.6114
EURCHF,20080117,023400,1.6114,1.6114,1.6114,1.6114
EURCHF,20080117,023500,1.6113,1.6114,1.6113,1.6114
EURCHF,20080117,023600,1.6113,1.6113,1.6112,1.6112
EURCHF,20080117,023700,1.6113,1.6115,1.6113,1.6115
EURCHF,20080117,023800,1.6114,1.6114,1.6114,1.6114
EURCHF,20080117,023900,1.6114,1.6114,1.6112,1.6113
EURCHF,20080117,024000,1.6113,1.6113,1.6113,1.6113
EURCHF,20080117,024100,1.6114,1.6114,1.6114,1.6114
EURCHF,20080117,024200,1.6114,1.6115,1.6114,1.6115
EURCHF,20080117,024300,1.6114,1.6115,1.6113,1.6113
EURCHF,20080117,024400,1.6112,1.6112,1.6110,1.6110
EURCHF,20080117,024500,1.6111,1.6112,1.6111,1.6112
EURCHF,20080117,024600,1.6111,1.6113,1.6111,1.6112
EURCHF,20080117,024700,1.6111,1.6112,1.6111,1.6112
EURCHF,20080117,024800,1.6111,1.6113,1.6111,1.6113
EURCHF,20080117,024900,1.6112,1.6113,1.6112,1.6113
EURCHF,20080117,025000,1.6114,1.6115,1.6114,1.6115
EURCHF,20080117,025100,1.6114,1.6115,1.6114,1.6115
EURCHF,20080117,025200,1.6114,1.6114,1.6114,1.6114
EURCHF,20080117,025300,1.6114,1.6114,1.6113,1.6114
EURCHF,20080117,025400,1.6114,1.6114,1.6114,1.6114
EURCHF,20080117,025500,1.6114,1.6114,1.6114,1.6114
EURCHF,20080117,025600,1.6114,1.6114,1.6114,1.6114
EURCHF,20080117,025700,1.6114,1.6115,1.6114,1.6115
EURCHF,20080117,025800,1.6114,1.6114,1.6114,1.6114
EURCHF,20080117,025900,1.6114,1.6114,1.6114,1.6114
EURCHF,20080117,030000,1.6114,1.6114,1.6113,1.6114
EURCHF,20080117,030100,1.6114,1.6115,1.6114,1.6115
EURCHF,20080117,030200,1.6114,1.6116,1.6114,1.6116
EURCHF,20080117,030300,1.6116,1.6116,1.6116,1.6116
EURCHF,20080117,030400,1.6115,1.6115,1.6114,1.6114
EURCHF,20080117,030500,1.6115,1.6116,1.6115,1.6116
EURCHF,20080117,030600,1.6115,1.6116,1.6115,1.6116
EURCHF,20080117,030700,1.6116,1.6116,1.6116,1.6116
EURCHF,20080117,030800,1.6115,1.6117,1.6115,1.6115
EURCHF,20080117,030900,1.6114,1.6115,1.6114,1.6114
EURCHF,20080117,031000,1.6115,1.6115,1.6115,1.6115
EURCHF,20080117,031100,1.6115,1.6116,1.6115,1.6115
EURCHF,20080117,031200,1.6116,1.6116,1.6115,1.6115
EURCHF,20080117,031300,1.6116,1.6116,1.6116,1.6116
EURCHF,20080117,031400,1.6117,1.6117,1.6116,1.6116
EURCHF,20080117,031500,1.6115,1.6116,1.6115,1.6115
EURCHF,20080117,031600,1.6114,1.6115,1.6114,1.6115
EURCHF,20080117,031700,1.6115,1.6116,1.6115,1.6116
EURCHF,20080117,031800,1.6115,1.6115,1.6114,1.6114
EURCHF,20080117,031900,1.6115,1.6115,1.6114,1.6114
EURCHF,20080117,032000,1.6113,1.6114,1.6113,1.6114
EURCHF,20080117,032100,1.6114,1.6115,1.6114,1.6115
EURCHF,20080117,032200,1.6114,1.6114,1.6114,1.6114
EURCHF,20080117,032300,1.6114,1.6114,1.6114,1.6114
EURCHF,20080117,032400,1.6114,1.6115,1.6114,1.6115
EURCHF,20080117,032500,1.6114,1.6115,1.6114,1.6114
EURCHF,20080117,032600,1.6115,1.6115,1.6115,1.6115
EURCHF,20080117,032700,1.6115,1.6115,1.6114,1.6115
EURCHF,20080117,032800,1.6114,1.6115,1.6114,1.6114
EURCHF,20080117,032900,1.6115,1.6115,1.6114,1.6114
EURCHF,20080117,033000,1.6114,1.6114,1.6114,1.6114
EURCHF,20080117,033100,1.6113,1.6114,1.6113,1.6114
EURCHF,20080117,033200,1.6115,1.6115,1.6114,1.6115
EURCHF,20080117,033300,1.6115,1.6117,1.6115,1.6117
EURCHF,20080117,033400,1.6118,1.6118,1.6118,1.6118
EURCHF,20080117,033500,1.6117,1.6117,1.6116,1.6116
EURCHF,20080117,033600,1.6115,1.6116,1.6115,1.6116
EURCHF,20080117,033700,1.6117,1.6119,1.6117,1.6119
EURCHF,20080117,033800,1.6118,1.6118,1.6116,1.6118
EURCHF,20080117,033900,1.6119,1.6119,1.6119,1.6119
EURCHF,20080117,034000,1.6118,1.6118,1.6116,1.6116
EURCHF,20080117,034100,1.6117,1.6118,1.6117,1.6117
EURCHF,20080117,034200,1.6118,1.6118,1.6117,1.6117
EURCHF,20080117,034300,1.6116,1.6117,1.6116,1.6117
EURCHF,20080117,034400,1.6117,1.6117,1.6116,1.6116
EURCHF,20080117,034500,1.6115,1.6116,1.6115,1.6115
EURCHF,20080117,034600,1.6115,1.6115,1.6115,1.6115
EURCHF,20080117,034700,1.6116,1.6117,1.6116,1.6117
EURCHF,20080117,034800,1.6116,1.6116,1.6116,1.6116
EURCHF,20080117,034900,1.6116,1.6116,1.6115,1.6115
EURCHF,20080117,035000,1.6114,1.6115,1.6114,1.6115
EURCHF,20080117,035100,1.6114,1.6114,1.6113,1.6113
EURCHF,20080117,035200,1.6114,1.6114,1.6114,1.6114
EURCHF,20080117,035300,1.6115,1.6115,1.6114,1.6114
EURCHF,20080117,035400,1.6114,1.6114,1.6113,1.6113
EURCHF,20080117,035500,1.6114,1.6116,1.6114,1.6115
EURCHF,20080117,035600,1.6114,1.6115,1.6114,1.6115
EURCHF,20080117,035700,1.6114,1.6114,1.6114,1.6114
EURCHF,20080117,035800,1.6114,1.6114,1.6114,1.6114
EURCHF,20080117,035900,1.6113,1.6115,1.6112,1.6115
EURCHF,20080117,040000,1.6114,1.6115,1.6114,1.6115
EURCHF,20080117,040100,1.6115,1.6115,1.6115,1.6115
EURCHF,20080117,040200,1.6116,1.6116,1.6115,1.6115
EURCHF,20080117,040300,1.6115,1.6115,1.6113,1.6114
EURCHF,20080117,040400,1.6113,1.6113,1.6113,1.6113
EURCHF,20080117,040500,1.6114,1.6114,1.6113,1.6113
EURCHF,20080117,040600,1.6114,1.6114,1.6112,1.6114
EURCHF,20080117,040700,1.6115,1.6116,1.6115,1.6116
EURCHF,20080117,040800,1.6117,1.6117,1.6115,1.6116
EURCHF,20080117,040900,1.6117,1.6117,1.6116,1.6117
EURCHF,20080117,041000,1.6116,1.6119,1.6116,1.6119
EURCHF,20080117,041100,1.6119,1.6120,1.6119,1.6120
EURCHF,20080117,041200,1.6118,1.6119,1.6117,1.6117
EURCHF,20080117,041300,1.6119,1.6119,1.6118,1.6118
EURCHF,20080117,041400,1.6119,1.6120,1.6119,1.6119
EURCHF,20080117,041500,1.6120,1.6120,1.6119,1.6119
EURCHF,20080117,041600,1.6120,1.6120,1.6119,1.6119
EURCHF,20080117,041700,1.6119,1.6119,1.6119,1.6119
EURCHF,20080117,041800,1.6118,1.6119,1.6118,1.6119
EURCHF,20080117,041900,1.6118,1.6119,1.6118,1.6119
EURCHF,20080117,042000,1.6118,1.6119,1.6117,1.6119
EURCHF,20080117,042100,1.6118,1.6119,1.6118,1.6119
EURCHF,20080117,042200,1.6118,1.6118,1.6117,1.6117
EURCHF,20080117,042300,1.6118,1.6118,1.6117,1.6118
EURCHF,20080117,042400,1.6119,1.6119,1.6118,1.6118
EURCHF,20080117,042500,1.6119,1.6119,1.6118,1.6118
EURCHF,20080117,042600,1.6119,1.6119,1.6118,1.6118
EURCHF,20080117,042700,1.6119,1.6119,1.6118,1.6119
EURCHF,20080117,042800,1.6118,1.6118,1.6118,1.6118
EURCHF,20080117,042900,1.6119,1.6119,1.6118,1.6118
EURCHF,20080117,043000,1.6119,1.6119,1.6118,1.6119
EURCHF,20080117,043100,1.6118,1.6120,1.6118,1.6120
EURCHF,20080117,043200,1.6121,1.6122,1.6120,1.6122
EURCHF,20080117,043300,1.6121,1.6121,1.6121,1.6121
EURCHF,20080117,043400,1.6121,1.6124,1.6121,1.6124
EURCHF,20080117,043500,1.6123,1.6125,1.6123,1.6124
EURCHF,20080117,043600,1.6125,1.6125,1.6119,1.6119
EURCHF,20080117,043700,1.6120,1.6120,1.6118,1.6119
EURCHF,20080117,043800,1.6120,1.6120,1.6120,1.6120
EURCHF,20080117,043900,1.6119,1.6119,1.6118,1.6118
EURCHF,20080117,044000,1.6117,1.6118,1.6117,1.6118
EURCHF,20080117,044100,1.6117,1.6118,1.6117,1.6118
EURCHF,20080117,044200,1.6118,1.6118,1.6118,1.6118
EURCHF,20080117,044300,1.6118,1.6118,1.6118,1.6118
EURCHF,20080117,044400,1.6117,1.6118,1.6117,1.6117
EURCHF,20080117,044500,1.6118,1.6118,1.6116,1.6116
EURCHF,20080117,044600,1.6115,1.6119,1.6115,1.6119
EURCHF,20080117,044700,1.6118,1.6119,1.6116,1.6119
EURCHF,20080117,044800,1.6118,1.6118,1.6116,1.6117
EURCHF,20080117,044900,1.6116,1.6118,1.6114,1.6114
EURCHF,20080117,045000,1.6113,1.6114,1.6113,1.6114
EURCHF,20080117,045100,1.6113,1.6114,1.6112,1.6114
EURCHF,20080117,045200,1.6113,1.6113,1.6111,1.6113
EURCHF,20080117,045300,1.6112,1.6113,1.6112,1.6112
EURCHF,20080117,045400,1.6113,1.6113,1.6112,1.6113
EURCHF,20080117,045500,1.6112,1.6112,1.6112,1.6112
EURCHF,20080117,045600,1.6112,1.6112,1.6112,1.6112
EURCHF,20080117,045700,1.6112,1.6112,1.6111,1.6112
EURCHF,20080117,045800,1.6111,1.6112,1.6110,1.6110
EURCHF,20080117,045900,1.6111,1.6112,1.6110,1.6112
EURCHF,20080117,050000,1.6113,1.6113,1.6111,1.6111
EURCHF,20080117,050100,1.6113,1.6114,1.6112,1.6112
EURCHF,20080117,050200,1.6113,1.6114,1.6113,1.6113
EURCHF,20080117,050300,1.6114,1.6114,1.6112,1.6113
EURCHF,20080117,050400,1.6114,1.6114,1.6110,1.6110
EURCHF,20080117,050500,1.6111,1.6112,1.6111,1.6111
EURCHF,20080117,050600,1.6112,1.6112,1.6110,1.6112
EURCHF,20080117,050700,1.6111,1.6111,1.6108,1.6109
EURCHF,20080117,050800,1.6108,1.6110,1.6108,1.6110
EURCHF,20080117,050900,1.6109,1.6110,1.6109,1.6110
EURCHF,20080117,051000,1.6109,1.6112,1.6109,1.6110
EURCHF,20080117,051100,1.6111,1.6111,1.6109,1.6110
EURCHF,20080117,051200,1.6109,1.6110,1.6108,1.6108
EURCHF,20080117,051300,1.6109,1.6110,1.6109,1.6109
EURCHF,20080117,051400,1.6108,1.6109,1.6108,1.6108
EURCHF,20080117,051500,1.6107,1.6110,1.6107,1.6109
EURCHF,20080117,051600,1.6108,1.6109,1.6108,1.6109
EURCHF,20080117,051700,1.6108,1.6108,1.6106,1.6106
EURCHF,20080117,051800,1.6107,1.6107,1.6107,1.6107
EURCHF,20080117,051900,1.6107,1.6108,1.6107,1.6107
EURCHF,20080117,052000,1.6107,1.6108,1.6107,1.6108
EURCHF,20080117,052100,1.6107,1.6108,1.6106,1.6108
EURCHF,20080117,052200,1.6109,1.6110,1.6108,1.6109
EURCHF,20080117,052300,1.6108,1.6109,1.6108,1.6109
EURCHF,20080117,052400,1.6108,1.6109,1.6108,1.6109
EURCHF,20080117,052500,1.6110,1.6110,1.6109,1.6109
EURCHF,20080117,052600,1.6109,1.6109,1.6109,1.6109
EURCHF,20080117,052700,1.6108,1.6109,1.6108,1.6109
EURCHF,20080117,052800,1.6108,1.6108,1.6107,1.6107
EURCHF,20080117,052900,1.6109,1.6109,1.6107,1.6108
EURCHF,20080117,053000,1.6107,1.6108,1.6107,1.6107
EURCHF,20080117,053100,1.6108,1.6110,1.6107,1.6109
EURCHF,20080117,053200,1.6110,1.6110,1.6109,1.6109
EURCHF,20080117,053300,1.6108,1.6109,1.6108,1.6108
EURCHF,20080117,053400,1.6109,1.6110,1.6109,1.6109
EURCHF,20080117,053500,1.6109,1.6109,1.6109,1.6109
EURCHF,20080117,053600,1.6108,1.6109,1.6108,1.6109
EURCHF,20080117,053700,1.6110,1.6111,1.6108,1.6111
EURCHF,20080117,053800,1.6110,1.6110,1.6109,1.6109
EURCHF,20080117,053900,1.6109,1.6110,1.6109,1.6110
EURCHF,20080117,054000,1.6110,1.6110,1.6110,1.6110
EURCHF,20080117,054100,1.6109,1.6109,1.6109,1.6109
EURCHF,20080117,054200,1.6109,1.6110,1.6109,1.6109
EURCHF,20080117,054300,1.6110,1.6110,1.6108,1.6109
EURCHF,20080117,054400,1.6110,1.6110,1.6108,1.6109
EURCHF,20080117,054500,1.6109,1.6109,1.6109,1.6109
EURCHF,20080117,054600,1.6109,1.6109,1.6109,1.6109
EURCHF,20080117,054700,1.6109,1.6109,1.6109,1.6109
EURCHF,20080117,054800,1.6110,1.6110,1.6108,1.6108
EURCHF,20080117,054900,1.6107,1.6107,1.6106,1.6107
EURCHF,20080117,055000,1.6108,1.6109,1.6107,1.6107
EURCHF,20080117,055100,1.6108,1.6108,1.6108,1.6108
EURCHF,20080117,055200,1.6108,1.6109,1.6108,1.6108
EURCHF,20080117,055300,1.6108,1.6108,1.6108,1.6108
EURCHF,20080117,055400,1.6109,1.6109,1.6108,1.6109
EURCHF,20080117,055500,1.6108,1.6111,1.6108,1.6111
EURCHF,20080117,055600,1.6109,1.6109,1.6109,1.6109
EURCHF,20080117,055700,1.6109,1.6109,1.6108,1.6109
EURCHF,20080117,055800,1.6108,1.6108,1.6108,1.6108
EURCHF,20080117,055900,1.6109,1.6109,1.6108,1.6108
EURCHF,20080117,060000,1.6109,1.6109,1.6107,1.6107
EURCHF,20080117,060100,1.6108,1.6108,1.6108,1.6108
EURCHF,20080117,060200,1.6107,1.6108,1.6106,1.6107
EURCHF,20080117,060300,1.6108,1.6108,1.6107,1.6107
EURCHF,20080117,060400,1.6107,1.6108,1.6107,1.6107
EURCHF,20080117,060500,1.6108,1.6108,1.6107,1.6107
EURCHF,20080117,060600,1.6108,1.6108,1.6107,1.6107
EURCHF,20080117,060700,1.6108,1.6108,1.6108,1.6108
EURCHF,20080117,060800,1.6107,1.6108,1.6107,1.6108
EURCHF,20080117,060900,1.6107,1.6108,1.6107,1.6107
EURCHF,20080117,061000,1.6108,1.6108,1.6107,1.6108
EURCHF,20080117,061100,1.6107,1.6108,1.6107,1.6107
EURCHF,20080117,061200,1.6106,1.6107,1.6106,1.6107
EURCHF,20080117,061300,1.6106,1.6107,1.6106,1.6107
EURCHF,20080117,061400,1.6108,1.6108,1.6108,1.6108
EURCHF,20080117,061500,1.6107,1.6108,1.6107,1.6108
EURCHF,20080117,061600,1.6107,1.6108,1.6107,1.6107
EURCHF,20080117,061700,1.6108,1.6108,1.6107,1.6107
EURCHF,20080117,061800,1.6108,1.6108,1.6106,1.6108
EURCHF,20080117,061900,1.6107,1.6108,1.6107,1.6107
EURCHF,20080117,062000,1.6107,1.6108,1.6107,1.6108
EURCHF,20080117,062100,1.6109,1.6109,1.6108,1.6108
EURCHF,20080117,062200,1.6108,1.6109,1.6108,1.6109
EURCHF,20080117,062300,1.6108,1.6108,1.6107,1.6107
EURCHF,20080117,062400,1.6108,1.6108,1.6108,1.6108
EURCHF,20080117,062500,1.6108,1.6108,1.6107,1.6107
EURCHF,20080117,062600,1.6108,1.6108,1.6107,1.6108
EURCHF,20080117,062700,1.6107,1.6108,1.6107,1.6108
EURCHF,20080117,062800,1.6108,1.6108,1.6108,1.6108
EURCHF,20080117,062900,1.6107,1.6109,1.6107,1.6108
EURCHF,20080117,063000,1.6107,1.6108,1.6107,1.6107
EURCHF,20080117,063100,1.6108,1.6108,1.6107,1.6107
EURCHF,20080117,063200,1.6110,1.6110,1.6107,1.6107
EURCHF,20080117,063300,1.6106,1.6108,1.6104,1.6104
EURCHF,20080117,063400,1.6106,1.6107,1.6105,1.6107
EURCHF,20080117,063500,1.6106,1.6106,1.6103,1.6106
EURCHF,20080117,063600,1.6105,1.6107,1.6105,1.6105
EURCHF,20080117,063700,1.6104,1.6104,1.6103,1.6103
EURCHF,20080117,063800,1.6104,1.6108,1.6103,1.6108
EURCHF,20080117,063900,1.6107,1.6108,1.6106,1.6106
EURCHF,20080117,064000,1.6107,1.6108,1.6107,1.6107
EURCHF,20080117,064100,1.6108,1.6109,1.6107,1.6107
EURCHF,20080117,064200,1.6106,1.6109,1.6106,1.6108
EURCHF,20080117,064300,1.6107,1.6108,1.6107,1.6108
EURCHF,20080117,064400,1.6109,1.6112,1.6109,1.6109
EURCHF,20080117,064500,1.6110,1.6112,1.6110,1.6112
EURCHF,20080117,064600,1.6113,1.6115,1.6112,1.6113
EURCHF,20080117,064700,1.6111,1.6111,1.6110,1.6111
EURCHF,20080117,064800,1.6110,1.6110,1.6109,1.6110
EURCHF,20080117,064900,1.6109,1.6111,1.6109,1.6110
EURCHF,20080117,065000,1.6109,1.6111,1.6109,1.6111
EURCHF,20080117,065100,1.6110,1.6114,1.6110,1.6114
EURCHF,20080117,065200,1.6115,1.6116,1.6115,1.6115
EURCHF,20080117,065300,1.6114,1.6114,1.6113,1.6114
EURCHF,20080117,065400,1.6113,1.6115,1.6113,1.6114
EURCHF,20080117,065500,1.6113,1.6114,1.6112,1.6114
EURCHF,20080117,065600,1.6116,1.6116,1.6116,1.6116
EURCHF,20080117,065700,1.6116,1.6117,1.6115,1.6117
EURCHF,20080117,065800,1.6116,1.6118,1.6116,1.6116
EURCHF,20080117,065900,1.6117,1.6118,1.6117,1.6118
EURCHF,20080117,070000,1.6118,1.6120,1.6118,1.6120
EURCHF,20080117,070100,1.6119,1.6124,1.6119,1.6124
EURCHF,20080117,070200,1.6123,1.6125,1.6123,1.6125
EURCHF,20080117,070300,1.6124,1.6124,1.6122,1.6124
EURCHF,20080117,070400,1.6123,1.6123,1.6123,1.6123
EURCHF,20080117,070500,1.6123,1.6123,1.6123,1.6123
EURCHF,20080117,070600,1.6123,1.6125,1.6123,1.6125
EURCHF,20080117,070700,1.6124,1.6124,1.6123,1.6123
EURCHF,20080117,070800,1.6124,1.6124,1.6124,1.6124
EURCHF,20080117,070900,1.6123,1.6124,1.6123,1.6124
EURCHF,20080117,071000,1.6123,1.6124,1.6123,1.6124
EURCHF,20080117,071100,1.6123,1.6125,1.6123,1.6124
EURCHF,20080117,071200,1.6125,1.6125,1.6125,1.6125
EURCHF,20080117,071300,1.6124,1.6126,1.6124,1.6126
EURCHF,20080117,071400,1.6127,1.6129,1.6125,1.6129
EURCHF,20080117,071500,1.6130,1.6130,1.6128,1.6130
EURCHF,20080117,071600,1.6131,1.6134,1.6131,1.6132
EURCHF,20080117,071700,1.6130,1.6133,1.6130,1.6133
EURCHF,20080117,071800,1.6134,1.6137,1.6133,1.6137
EURCHF,20080117,071900,1.6135,1.6135,1.6133,1.6134
EURCHF,20080117,072000,1.6133,1.6134,1.6132,1.6133
EURCHF,20080117,072100,1.6135,1.6135,1.6133,1.6135
EURCHF,20080117,072200,1.6134,1.6135,1.6134,1.6135
EURCHF,20080117,072300,1.6133,1.6133,1.6131,1.6131
EURCHF,20080117,072400,1.6132,1.6132,1.6130,1.6131
EURCHF,20080117,072500,1.6130,1.6133,1.6130,1.6133
EURCHF,20080117,072600,1.6132,1.6134,1.6132,1.6133
EURCHF,20080117,072700,1.6134,1.6135,1.6133,1.6134
EURCHF,20080117,072800,1.6135,1.6135,1.6133,1.6133
EURCHF,20080117,072900,1.6134,1.6136,1.6134,1.6135
EURCHF,20080117,073000,1.6133,1.6134,1.6132,1.6134
EURCHF,20080117,073100,1.6135,1.6135,1.6133,1.6133
EURCHF,20080117,073200,1.6133,1.6133,1.6132,1.6132
EURCHF,20080117,073300,1.6133,1.6134,1.6133,1.6134
EURCHF,20080117,073400,1.6135,1.6135,1.6133,1.6133
EURCHF,20080117,073500,1.6134,1.6134,1.6133,1.6133
EURCHF,20080117,073600,1.6134,1.6135,1.6133,1.6133
EURCHF,20080117,073700,1.6132,1.6134,1.6132,1.6132
EURCHF,20080117,073800,1.6131,1.6132,1.6130,1.6131
EURCHF,20080117,073900,1.6130,1.6132,1.6130,1.6131
EURCHF,20080117,074000,1.6130,1.6133,1.6130,1.6133
EURCHF,20080117,074100,1.6132,1.6133,1.6132,1.6133
EURCHF,20080117,074200,1.6132,1.6132,1.6132,1.6132
EURCHF,20080117,074300,1.6131,1.6132,1.6131,1.6132
EURCHF,20080117,074400,1.6131,1.6131,1.6128,1.6128
EURCHF,20080117,074500,1.6127,1.6132,1.6127,1.6131
EURCHF,20080117,074600,1.6130,1.6133,1.6130,1.6133
EURCHF,20080117,074700,1.6132,1.6135,1.6132,1.6135
EURCHF,20080117,074800,1.6134,1.6134,1.6133,1.6133
EURCHF,20080117,074900,1.6134,1.6135,1.6134,1.6135
EURCHF,20080117,075000,1.6136,1.6137,1.6135,1.6136
EURCHF,20080117,075100,1.6135,1.6135,1.6134,1.6134
EURCHF,20080117,075200,1.6133,1.6134,1.6133,1.6134
EURCHF,20080117,075300,1.6133,1.6134,1.6133,1.6133
EURCHF,20080117,075400,1.6132,1.6133,1.6132,1.6133
EURCHF,20080117,075500,1.6134,1.6134,1.6132,1.6133
EURCHF,20080117,075600,1.6132,1.6134,1.6132,1.6134
EURCHF,20080117,075700,1.6135,1.6135,1.6132,1.6133
EURCHF,20080117,075800,1.6135,1.6136,1.6134,1.6135
EURCHF,20080117,075900,1.6137,1.6137,1.6133,1.6133
EURCHF,20080117,080000,1.6134,1.6137,1.6134,1.6137
EURCHF,20080117,080100,1.6139,1.6139,1.6133,1.6134
EURCHF,20080117,080200,1.6133,1.6134,1.6132,1.6134
EURCHF,20080117,080300,1.6133,1.6135,1.6133,1.6134
EURCHF,20080117,080400,1.6135,1.6135,1.6132,1.6132
EURCHF,20080117,080500,1.6130,1.6130,1.6128,1.6128
EURCHF,20080117,080600,1.6128,1.6128,1.6125,1.6125
EURCHF,20080117,080700,1.6127,1.6127,1.6125,1.6126
EURCHF,20080117,080800,1.6127,1.6128,1.6127,1.6127
EURCHF,20080117,080900,1.6126,1.6127,1.6126,1.6126
EURCHF,20080117,081000,1.6125,1.6127,1.6125,1.6126
EURCHF,20080117,081100,1.6127,1.6128,1.6127,1.6128
EURCHF,20080117,081200,1.6127,1.6132,1.6127,1.6130
EURCHF,20080117,081300,1.6131,1.6131,1.6131,1.6131
EURCHF,20080117,081400,1.6131,1.6131,1.6130,1.6130
EURCHF,20080117,081500,1.6129,1.6129,1.6128,1.6128
EURCHF,20080117,081600,1.6129,1.6130,1.6128,1.6129
EURCHF,20080117,081700,1.6128,1.6130,1.6128,1.6129
EURCHF,20080117,081800,1.6130,1.6130,1.6128,1.6129
EURCHF,20080117,081900,1.6128,1.6130,1.6128,1.6130
EURCHF,20080117,082000,1.6129,1.6131,1.6129,1.6131
EURCHF,20080117,082100,1.6132,1.6132,1.6129,1.6129
EURCHF,20080117,082200,1.6130,1.6130,1.6128,1.6130
EURCHF,20080117,082300,1.6131,1.6134,1.6131,1.6134
EURCHF,20080117,082400,1.6133,1.6134,1.6133,1.6133
EURCHF,20080117,082500,1.6132,1.6134,1.6131,1.6134
EURCHF,20080117,082600,1.6135,1.6135,1.6134,1.6134
EURCHF,20080117,082700,1.6135,1.6135,1.6133,1.6134
EURCHF,20080117,082800,1.6133,1.6137,1.6133,1.6136
EURCHF,20080117,082900,1.6135,1.6138,1.6135,1.6138
EURCHF,20080117,083000,1.6137,1.6137,1.6134,1.6134
EURCHF,20080117,083100,1.6135,1.6137,1.6134,1.6137
EURCHF,20080117,083200,1.6136,1.6140,1.6136,1.6138
EURCHF,20080117,083300,1.6139,1.6139,1.6137,1.6138
EURCHF,20080117,083400,1.6137,1.6138,1.6134,1.6134
EURCHF,20080117,083500,1.6135,1.6135,1.6133,1.6133
EURCHF,20080117,083600,1.6135,1.6137,1.6134,1.6134
EURCHF,20080117,083700,1.6135,1.6135,1.6133,1.6133
EURCHF,20080117,083800,1.6134,1.6138,1.6133,1.6136
EURCHF,20080117,083900,1.6137,1.6138,1.6136,1.6137
EURCHF,20080117,084000,1.6136,1.6138,1.6135,1.6135
EURCHF,20080117,084100,1.6134,1.6135,1.6133,1.6134
EURCHF,20080117,084200,1.6133,1.6136,1.6133,1.6135
EURCHF,20080117,084300,1.6134,1.6135,1.6134,1.6134
EURCHF,20080117,084400,1.6135,1.6141,1.6135,1.6141
EURCHF,20080117,084500,1.6140,1.6140,1.6136,1.6140
EURCHF,20080117,084600,1.6142,1.6142,1.6139,1.6140
EURCHF,20080117,084700,1.6138,1.6139,1.6136,1.6139
EURCHF,20080117,084800,1.6140,1.6145,1.6140,1.6144
EURCHF,20080117,084900,1.6145,1.6146,1.6145,1.6145
EURCHF,20080117,085000,1.6144,1.6144,1.6142,1.6144
EURCHF,20080117,085100,1.6145,1.6145,1.6144,1.6144
EURCHF,20080117,085200,1.6145,1.6145,1.6143,1.6144
EURCHF,20080117,085300,1.6143,1.6147,1.6143,1.6147
EURCHF,20080117,085400,1.6146,1.6148,1.6146,1.6148
EURCHF,20080117,085500,1.6149,1.6151,1.6149,1.6150
EURCHF,20080117,085600,1.6149,1.6151,1.6149,1.6149
EURCHF,20080117,085700,1.6148,1.6151,1.6148,1.6151
EURCHF,20080117,085800,1.6150,1.6150,1.6148,1.6148
EURCHF,20080117,085900,1.6148,1.6149,1.6147,1.6149
EURCHF,20080117,090000,1.6151,1.6151,1.6149,1.6149
EURCHF,20080117,090100,1.6150,1.6150,1.6146,1.6146
EURCHF,20080117,090200,1.6147,1.6151,1.6147,1.6149
EURCHF,20080117,090300,1.6147,1.6149,1.6147,1.6148
EURCHF,20080117,090400,1.6149,1.6150,1.6149,1.6150
EURCHF,20080117,090500,1.6151,1.6151,1.6149,1.6150
EURCHF,20080117,090600,1.6149,1.6156,1.6149,1.6156
EURCHF,20080117,090700,1.6153,1.6155,1.6153,1.6155
EURCHF,20080117,090800,1.6154,1.6155,1.6153,1.6153
EURCHF,20080117,090900,1.6152,1.6154,1.6152,1.6152
EURCHF,20080117,091000,1.6153,1.6154,1.6151,1.6154
EURCHF,20080117,091100,1.6155,1.6155,1.6153,1.6153
EURCHF,20080117,091200,1.6154,1.6154,1.6151,1.6151
EURCHF,20080117,091300,1.6152,1.6152,1.6149,1.6152
EURCHF,20080117,091400,1.6154,1.6155,1.6152,1.6152
EURCHF,20080117,091500,1.6153,1.6156,1.6153,1.6156
EURCHF,20080117,091600,1.6154,1.6155,1.6152,1.6155
EURCHF,20080117,091700,1.6154,1.6156,1.6154,1.6156
EURCHF,20080117,091800,1.6155,1.6156,1.6154,1.6154
EURCHF,20080117,091900,1.6155,1.6155,1.6154,1.6155
EURCHF,20080117,092000,1.6156,1.6156,1.6155,1.6156
EURCHF,20080117,092100,1.6158,1.6162,1.6158,1.6162
EURCHF,20080117,092200,1.6161,1.6166,1.6161,1.6165
EURCHF,20080117,092300,1.6168,1.6168,1.6163,1.6163
EURCHF,20080117,092400,1.6164,1.6164,1.6161,1.6161
EURCHF,20080117,092500,1.6163,1.6167,1.6163,1.6164
EURCHF,20080117,092600,1.6163,1.6164,1.6162,1.6163
EURCHF,20080117,092700,1.6164,1.6166,1.6163,1.6166
EURCHF,20080117,092800,1.6167,1.6172,1.6165,1.6165
EURCHF,20080117,092900,1.6166,1.6170,1.6166,1.6169
EURCHF,20080117,093000,1.6168,1.6172,1.6168,1.6170
EURCHF,20080117,093100,1.6172,1.6172,1.6170,1.6172
EURCHF,20080117,093200,1.6171,1.6172,1.6171,1.6171
EURCHF,20080117,093300,1.6172,1.6176,1.6172,1.6175
EURCHF,20080117,093400,1.6174,1.6174,1.6172,1.6174
EURCHF,20080117,093500,1.6173,1.6175,1.6173,1.6175
EURCHF,20080117,093600,1.6176,1.6177,1.6175,1.6176
EURCHF,20080117,093700,1.6175,1.6176,1.6172,1.6173
EURCHF,20080117,093800,1.6172,1.6174,1.6172,1.6174
EURCHF,20080117,093900,1.6173,1.6175,1.6173,1.6174
EURCHF,20080117,094000,1.6173,1.6173,1.6171,1.6171
EURCHF,20080117,094100,1.6170,1.6172,1.6170,1.6172
EURCHF,20080117,094200,1.6173,1.6173,1.6170,1.6170
EURCHF,20080117,094300,1.6169,1.6170,1.6169,1.6169
EURCHF,20080117,094400,1.6170,1.6170,1.6168,1.6170
EURCHF,20080117,094500,1.6169,1.6170,1.6167,1.6169
EURCHF,20080117,094600,1.6168,1.6168,1.6167,1.6167
EURCHF,20080117,094700,1.6166,1.6168,1.6166,1.6167
EURCHF,20080117,094800,1.6168,1.6169,1.6168,1.6168
EURCHF,20080117,094900,1.6167,1.6168,1.6167,1.6167
EURCHF,20080117,095000,1.6168,1.6170,1.6167,1.6167
EURCHF,20080117,095100,1.6168,1.6168,1.6167,1.6168
EURCHF,20080117,095200,1.6169,1.6169,1.6168,1.6168
EURCHF,20080117,095300,1.6169,1.6171,1.6168,1.6170
EURCHF,20080117,095400,1.6171,1.6174,1.6168,1.6174
EURCHF,20080117,095500,1.6170,1.6172,1.6169,1.6172
EURCHF,20080117,095600,1.6173,1.6174,1.6172,1.6173
EURCHF,20080117,095700,1.6174,1.6177,1.6173,1.6177
EURCHF,20080117,095800,1.6173,1.6174,1.6170,1.6171
EURCHF,20080117,095900,1.6170,1.6170,1.6169,1.6170
EURCHF,20080117,100000,1.6171,1.6172,1.6170,1.6170
EURCHF,20080117,100100,1.6170,1.6171,1.6170,1.6170
EURCHF,20080117,100200,1.6169,1.6170,1.6168,1.6170
EURCHF,20080117,100300,1.6168,1.6168,1.6166,1.6167
EURCHF,20080117,100400,1.6168,1.6170,1.6168,1.6170
EURCHF,20080117,100500,1.6171,1.6171,1.6170,1.6171
EURCHF,20080117,100600,1.6172,1.6174,1.6172,1.6174
EURCHF,20080117,100700,1.6173,1.6175,1.6172,1.6175
EURCHF,20080117,100800,1.6174,1.6178,1.6174,1.6176
EURCHF,20080117,100900,1.6175,1.6175,1.6173,1.6175
EURCHF,20080117,101000,1.6174,1.6174,1.6173,1.6173
EURCHF,20080117,101100,1.6174,1.6175,1.6173,1.6174
EURCHF,20080117,101200,1.6175,1.6175,1.6173,1.6173
EURCHF,20080117,101300,1.6172,1.6174,1.6172,1.6173
EURCHF,20080117,101400,1.6172,1.6173,1.6170,1.6170
EURCHF,20080117,101500,1.6169,1.6170,1.6168,1.6169
EURCHF,20080117,101600,1.6170,1.6170,1.6169,1.6170
EURCHF,20080117,101700,1.6169,1.6169,1.6168,1.6168
EURCHF,20080117,101800,1.6170,1.6170,1.6167,1.6167
EURCHF,20080117,101900,1.6168,1.6168,1.6166,1.6166
EURCHF,20080117,102000,1.6165,1.6166,1.6163,1.6163
EURCHF,20080117,102100,1.6164,1.6164,1.6163,1.6164
EURCHF,20080117,102200,1.6165,1.6165,1.6163,1.6164
EURCHF,20080117,102300,1.6163,1.6165,1.6163,1.6163
EURCHF,20080117,102400,1.6164,1.6165,1.6163,1.6163
EURCHF,20080117,102500,1.6164,1.6165,1.6163,1.6165
EURCHF,20080117,102600,1.6164,1.6164,1.6163,1.6164
EURCHF,20080117,102700,1.6163,1.6165,1.6163,1.6165
EURCHF,20080117,102800,1.6164,1.6165,1.6164,1.6164
EURCHF,20080117,102900,1.6163,1.6167,1.6163,1.6167
EURCHF,20080117,103000,1.6166,1.6168,1.6165,1.6168
EURCHF,20080117,103100,1.6167,1.6168,1.6167,1.6167
EURCHF,20080117,103200,1.6166,1.6167,1.6166,1.6166
EURCHF,20080117,103300,1.6165,1.6167,1.6165,1.6165
EURCHF,20080117,103400,1.6166,1.6168,1.6165,1.6168
EURCHF,20080117,103500,1.6167,1.6167,1.6165,1.6166
EURCHF,20080117,103600,1.6165,1.6167,1.6165,1.6167
EURCHF,20080117,103700,1.6168,1.6168,1.6165,1.6165
EURCHF,20080117,103800,1.6166,1.6167,1.6165,1.6166
EURCHF,20080117,103900,1.6165,1.6165,1.6163,1.6163
EURCHF,20080117,104000,1.6162,1.6163,1.6162,1.6163
EURCHF,20080117,104100,1.6165,1.6165,1.6163,1.6164
EURCHF,20080117,104200,1.6163,1.6166,1.6163,1.6165
EURCHF,20080117,104300,1.6165,1.6165,1.6165,1.6165
EURCHF,20080117,104400,1.6164,1.6165,1.6163,1.6164
EURCHF,20080117,104500,1.6163,1.6163,1.6162,1.6163
EURCHF,20080117,104600,1.6164,1.6164,1.6163,1.6163
EURCHF,20080117,104700,1.6164,1.6164,1.6162,1.6163
EURCHF,20080117,104800,1.6164,1.6166,1.6164,1.6166
EURCHF,20080117,104900,1.6165,1.6166,1.6165,1.6166
EURCHF,20080117,105000,1.6165,1.6166,1.6165,1.6165
EURCHF,20080117,105100,1.6166,1.6166,1.6165,1.6166
EURCHF,20080117,105200,1.6165,1.6166,1.6165,1.6166
EURCHF,20080117,105300,1.6165,1.6168,1.6165,1.6168
EURCHF,20080117,105400,1.6167,1.6168,1.6166,1.6167
EURCHF,20080117,105500,1.6168,1.6170,1.6168,1.6170
EURCHF,20080117,105600,1.6171,1.6172,1.6171,1.6172
EURCHF,20080117,105700,1.6173,1.6174,1.6172,1.6172
EURCHF,20080117,105800,1.6173,1.6173,1.6171,1.6171
EURCHF,20080117,105900,1.6171,1.6171,1.6171,1.6171
EURCHF,20080117,110000,1.6174,1.6177,1.6174,1.6174
EURCHF,20080117,110100,1.6175,1.6175,1.6174,1.6174
EURCHF,20080117,110200,1.6175,1.6175,1.6172,1.6173
EURCHF,20080117,110300,1.6172,1.6172,1.6170,1.6170
EURCHF,20080117,110400,1.6171,1.6171,1.6169,1.6170
EURCHF,20080117,110500,1.6171,1.6172,1.6170,1.6171
EURCHF,20080117,110600,1.6170,1.6170,1.6169,1.6169
EURCHF,20080117,110700,1.6168,1.6168,1.6165,1.6167
EURCHF,20080117,110800,1.6166,1.6166,1.6164,1.6165
EURCHF,20080117,110900,1.6166,1.6166,1.6164,1.6165
EURCHF,20080117,111000,1.6164,1.6165,1.6164,1.6165
EURCHF,20080117,111100,1.6164,1.6164,1.6162,1.6163
EURCHF,20080117,111200,1.6164,1.6165,1.6164,1.6165
EURCHF,20080117,111300,1.6164,1.6166,1.6163,1.6163
EURCHF,20080117,111400,1.6162,1.6163,1.6162,1.6162
EURCHF,20080117,111500,1.6164,1.6165,1.6163,1.6164
EURCHF,20080117,111600,1.6165,1.6167,1.6165,1.6167
EURCHF,20080117,111700,1.6166,1.6168,1.6166,1.6167
EURCHF,20080117,111800,1.6165,1.6167,1.6165,1.6167
EURCHF,20080117,111900,1.6168,1.6168,1.6165,1.6166
EURCHF,20080117,112000,1.6165,1.6166,1.6165,1.6166
EURCHF,20080117,112100,1.6165,1.6166,1.6164,1.6165
EURCHF,20080117,112200,1.6164,1.6165,1.6163,1.6165
EURCHF,20080117,112300,1.6166,1.6166,1.6163,1.6163
EURCHF,20080117,112400,1.6162,1.6163,1.6161,1.6161
EURCHF,20080117,112500,1.6160,1.6160,1.6158,1.6158
EURCHF,20080117,112600,1.6159,1.6160,1.6157,1.6158
EURCHF,20080117,112700,1.6159,1.6160,1.6158,1.6158
EURCHF,20080117,112800,1.6157,1.6159,1.6157,1.6158
EURCHF,20080117,112900,1.6159,1.6159,1.6159,1.6159
EURCHF,20080117,113000,1.6160,1.6160,1.6157,1.6157
EURCHF,20080117,113100,1.6156,1.6157,1.6156,1.6156
EURCHF,20080117,113200,1.6157,1.6157,1.6156,1.6157
EURCHF,20080117,113300,1.6156,1.6156,1.6154,1.6154
EURCHF,20080117,113400,1.6153,1.6156,1.6153,1.6154
EURCHF,20080117,113500,1.6153,1.6153,1.6152,1.6153
EURCHF,20080117,113600,1.6154,1.6154,1.6153,1.6154
EURCHF,20080117,113700,1.6153,1.6154,1.6153,1.6154
EURCHF,20080117,113800,1.6153,1.6153,1.6152,1.6152
EURCHF,20080117,113900,1.6153,1.6154,1.6152,1.6154
EURCHF,20080117,114000,1.6155,1.6155,1.6155,1.6155
EURCHF,20080117,114100,1.6154,1.6155,1.6153,1.6155
EURCHF,20080117,114200,1.6154,1.6156,1.6154,1.6156
EURCHF,20080117,114300,1.6154,1.6154,1.6151,1.6152
EURCHF,20080117,114400,1.6151,1.6154,1.6151,1.6154
EURCHF,20080117,114500,1.6155,1.6155,1.6154,1.6154
EURCHF,20080117,114600,1.6155,1.6155,1.6154,1.6155
EURCHF,20080117,114700,1.6154,1.6154,1.6152,1.6152
EURCHF,20080117,114800,1.6151,1.6151,1.6149,1.6151
EURCHF,20080117,114900,1.6152,1.6153,1.6152,1.6152
EURCHF,20080117,115000,1.6151,1.6151,1.6145,1.6145
EURCHF,20080117,115100,1.6144,1.6145,1.6143,1.6145
EURCHF,20080117,115200,1.6146,1.6148,1.6146,1.6148
EURCHF,20080117,115300,1.6149,1.6149,1.6147,1.6148
EURCHF,20080117,115400,1.6149,1.6149,1.6148,1.6148
EURCHF,20080117,115500,1.6149,1.6149,1.6148,1.6149
EURCHF,20080117,115600,1.6150,1.6151,1.6149,1.6149
EURCHF,20080117,115700,1.6150,1.6150,1.6149,1.6149
EURCHF,20080117,115800,1.6148,1.6149,1.6147,1.6148
EURCHF,20080117,115900,1.6149,1.6151,1.6149,1.6151
EURCHF,20080117,120000,1.6152,1.6153,1.6151,1.6151
EURCHF,20080117,120100,1.6152,1.6152,1.6151,1.6152
EURCHF,20080117,120200,1.6151,1.6152,1.6151,1.6151
EURCHF,20080117,120300,1.6152,1.6153,1.6151,1.6151
EURCHF,20080117,120400,1.6152,1.6153,1.6152,1.6153
EURCHF,20080117,120500,1.6154,1.6154,1.6149,1.6151
EURCHF,20080117,120600,1.6150,1.6151,1.6150,1.6150
EURCHF,20080117,120700,1.6149,1.6150,1.6149,1.6150
EURCHF,20080117,120800,1.6151,1.6151,1.6149,1.6150
EURCHF,20080117,120900,1.6151,1.6151,1.6151,1.6151
EURCHF,20080117,121000,1.6150,1.6151,1.6149,1.6150
EURCHF,20080117,121100,1.6149,1.6149,1.6148,1.6149
EURCHF,20080117,121200,1.6148,1.6149,1.6147,1.6147
EURCHF,20080117,121300,1.6148,1.6151,1.6148,1.6151
EURCHF,20080117,121400,1.6152,1.6153,1.6150,1.6150
EURCHF,20080117,121500,1.6151,1.6152,1.6151,1.6151
EURCHF,20080117,121600,1.6150,1.6151,1.6149,1.6151
EURCHF,20080117,121700,1.6149,1.6151,1.6149,1.6151
EURCHF,20080117,121800,1.6149,1.6151,1.6149,1.6151
EURCHF,20080117,121900,1.6152,1.6155,1.6152,1.6153
EURCHF,20080117,122000,1.6151,1.6151,1.6148,1.6148
EURCHF,20080117,122100,1.6142,1.6142,1.6128,1.6128
EURCHF,20080117,122200,1.6126,1.6126,1.6107,1.6121
EURCHF,20080117,122300,1.6126,1.6126,1.6118,1.6122
EURCHF,20080117,122400,1.6126,1.6128,1.6125,1.6128
EURCHF,20080117,122500,1.6130,1.6130,1.6128,1.6130
EURCHF,20080117,122600,1.6128,1.6128,1.6117,1.6123
EURCHF,20080117,122700,1.6126,1.6127,1.6123,1.6123
EURCHF,20080117,122800,1.6122,1.6125,1.6121,1.6123
EURCHF,20080117,122900,1.6124,1.6126,1.6124,1.6126
EURCHF,20080117,123000,1.6125,1.6125,1.6124,1.6125
EURCHF,20080117,123100,1.6126,1.6127,1.6125,1.6125
EURCHF,20080117,123200,1.6123,1.6126,1.6123,1.6126
EURCHF,20080117,123300,1.6125,1.6125,1.6122,1.6123
EURCHF,20080117,123400,1.6122,1.6122,1.6119,1.6122
EURCHF,20080117,123500,1.6123,1.6126,1.6123,1.6125
EURCHF,20080117,123600,1.6124,1.6126,1.6123,1.6125
EURCHF,20080117,123700,1.6124,1.6126,1.6124,1.6126
EURCHF,20080117,123800,1.6124,1.6126,1.6123,1.6125
EURCHF,20080117,123900,1.6126,1.6126,1.6125,1.6125
EURCHF,20080117,124000,1.6126,1.6126,1.6121,1.6121
EURCHF,20080117,124100,1.6120,1.6120,1.6116,1.6116
EURCHF,20080117,124200,1.6114,1.6114,1.6110,1.6114
EURCHF,20080117,124300,1.6112,1.6113,1.6112,1.6112
EURCHF,20080117,124400,1.6110,1.6110,1.6108,1.6110
EURCHF,20080117,124500,1.6111,1.6114,1.6111,1.6114
EURCHF,20080117,124600,1.6110,1.6110,1.6108,1.6108
EURCHF,20080117,124700,1.6107,1.6107,1.6105,1.6105
EURCHF,20080117,124800,1.6106,1.6109,1.6105,1.6109
EURCHF,20080117,124900,1.6110,1.6111,1.6110,1.6110
EURCHF,20080117,125000,1.6111,1.6111,1.6109,1.6109
EURCHF,20080117,125100,1.6110,1.6110,1.6108,1.6109
EURCHF,20080117,125200,1.6110,1.6113,1.6110,1.6113
EURCHF,20080117,125300,1.6112,1.6112,1.6111,1.6112
EURCHF,20080117,125400,1.6114,1.6114,1.6109,1.6110
EURCHF,20080117,125500,1.6109,1.6109,1.6107,1.6107
EURCHF,20080117,125600,1.6108,1.6108,1.6102,1.6102
EURCHF,20080117,125700,1.6101,1.6101,1.6095,1.6095
EURCHF,20080117,125800,1.6094,1.6096,1.6092,1.6096
EURCHF,20080117,125900,1.6095,1.6098,1.6095,1.6096
EURCHF,20080117,130000,1.6097,1.6099,1.6096,1.6098
EURCHF,20080117,130100,1.6100,1.6101,1.6099,1.6100
EURCHF,20080117,130200,1.6099,1.6100,1.6098,1.6099
EURCHF,20080117,130300,1.6098,1.6098,1.6095,1.6098
EURCHF,20080117,130400,1.6097,1.6097,1.6095,1.6096
EURCHF,20080117,130500,1.6095,1.6101,1.6095,1.6101
EURCHF,20080117,130600,1.6100,1.6105,1.6100,1.6105
EURCHF,20080117,130700,1.6104,1.6105,1.6103,1.6104
EURCHF,20080117,130800,1.6103,1.6103,1.6102,1.6103
EURCHF,20080117,130900,1.6104,1.6104,1.6102,1.6103
EURCHF,20080117,131000,1.6104,1.6104,1.6102,1.6103
EURCHF,20080117,131100,1.6104,1.6108,1.6104,1.6105
EURCHF,20080117,131200,1.6106,1.6108,1.6106,1.6107
EURCHF,20080117,131300,1.6106,1.6108,1.6106,1.6108
EURCHF,20080117,131400,1.6109,1.6109,1.6107,1.6109
EURCHF,20080117,131500,1.6106,1.6108,1.6106,1.6106
EURCHF,20080117,131600,1.6107,1.6109,1.6107,1.6109
EURCHF,20080117,131700,1.6107,1.6109,1.6107,1.6109
EURCHF,20080117,131800,1.6110,1.6110,1.6109,1.6110
EURCHF,20080117,131900,1.6109,1.6110,1.6109,1.6109
EURCHF,20080117,132000,1.6108,1.6112,1.6107,1.6112
EURCHF,20080117,132100,1.6113,1.6115,1.6112,1.6114
EURCHF,20080117,132200,1.6115,1.6115,1.6112,1.6112
EURCHF,20080117,132300,1.6111,1.6114,1.6111,1.6114
EURCHF,20080117,132400,1.6113,1.6115,1.6113,1.6115
EURCHF,20080117,132500,1.6116,1.6116,1.6115,1.6116
EURCHF,20080117,132600,1.6118,1.6118,1.6113,1.6113
EURCHF,20080117,132700,1.6112,1.6113,1.6111,1.6113
EURCHF,20080117,132800,1.6112,1.6112,1.6109,1.6109
EURCHF,20080117,132900,1.6112,1.6114,1.6112,1.6114
EURCHF,20080117,133000,1.6113,1.6113,1.6112,1.6112
EURCHF,20080117,133100,1.6113,1.6114,1.6110,1.6111
EURCHF,20080117,133200,1.6110,1.6112,1.6109,1.6112
EURCHF,20080117,133300,1.6111,1.6111,1.6106,1.6107
EURCHF,20080117,133400,1.6110,1.6111,1.6107,1.6109
EURCHF,20080117,133500,1.6108,1.6111,1.6107,1.6111
EURCHF,20080117,133600,1.6110,1.6114,1.6109,1.6114
EURCHF,20080117,133700,1.6113,1.6114,1.6111,1.6111
EURCHF,20080117,133800,1.6112,1.6114,1.6108,1.6112
EURCHF,20080117,133900,1.6111,1.6111,1.6102,1.6102
EURCHF,20080117,134000,1.6104,1.6106,1.6104,1.6106
EURCHF,20080117,134100,1.6107,1.6110,1.6107,1.6107
EURCHF,20080117,134200,1.6108,1.6110,1.6107,1.6110
EURCHF,20080117,134300,1.6111,1.6112,1.6109,1.6110
EURCHF,20080117,134400,1.6111,1.6111,1.6108,1.6109
EURCHF,20080117,134500,1.6110,1.6114,1.6110,1.6114
EURCHF,20080117,134600,1.6116,1.6118,1.6116,1.6117
EURCHF,20080117,134700,1.6118,1.6120,1.6116,1.6116
EURCHF,20080117,134800,1.6115,1.6123,1.6115,1.6123
EURCHF,20080117,134900,1.6122,1.6128,1.6122,1.6128
EURCHF,20080117,135000,1.6127,1.6130,1.6127,1.6130
EURCHF,20080117,135100,1.6129,1.6129,1.6128,1.6128
EURCHF,20080117,135200,1.6127,1.6129,1.6127,1.6129
EURCHF,20080117,135300,1.6128,1.6128,1.6127,1.6128
EURCHF,20080117,135400,1.6127,1.6130,1.6127,1.6130
EURCHF,20080117,135500,1.6131,1.6131,1.6129,1.6129
EURCHF,20080117,135600,1.6128,1.6129,1.6126,1.6127
EURCHF,20080117,135700,1.6128,1.6128,1.6125,1.6126
EURCHF,20080117,135800,1.6127,1.6128,1.6127,1.6128
EURCHF,20080117,135900,1.6129,1.6131,1.6128,1.6131
EURCHF,20080117,140000,1.6130,1.6132,1.6130,1.6131
EURCHF,20080117,140100,1.6132,1.6132,1.6130,1.6130
EURCHF,20080117,140200,1.6129,1.6133,1.6129,1.6133
EURCHF,20080117,140300,1.6134,1.6138,1.6134,1.6138
EURCHF,20080117,140400,1.6139,1.6139,1.6137,1.6138
EURCHF,20080117,140500,1.6137,1.6137,1.6136,1.6137
EURCHF,20080117,140600,1.6138,1.6139,1.6137,1.6137
EURCHF,20080117,140700,1.6138,1.6141,1.6138,1.6141
EURCHF,20080117,140800,1.6142,1.6142,1.6138,1.6138
EURCHF,20080117,140900,1.6137,1.6140,1.6136,1.6140
EURCHF,20080117,141000,1.6141,1.6143,1.6140,1.6143
EURCHF,20080117,141100,1.6142,1.6142,1.6140,1.6142
EURCHF,20080117,141200,1.6143,1.6143,1.6141,1.6141
EURCHF,20080117,141300,1.6142,1.6145,1.6142,1.6145
EURCHF,20080117,141400,1.6146,1.6146,1.6144,1.6144
EURCHF,20080117,141500,1.6146,1.6147,1.6141,1.6141
EURCHF,20080117,141600,1.6140,1.6141,1.6140,1.6141
EURCHF,20080117,141700,1.6140,1.6141,1.6140,1.6141
EURCHF,20080117,141800,1.6140,1.6140,1.6139,1.6140
EURCHF,20080117,141900,1.6137,1.6138,1.6136,1.6137
EURCHF,20080117,142000,1.6138,1.6140,1.6138,1.6140
EURCHF,20080117,142100,1.6141,1.6141,1.6138,1.6138
EURCHF,20080117,142200,1.6140,1.6140,1.6137,1.6138
EURCHF,20080117,142300,1.6137,1.6138,1.6137,1.6137
EURCHF,20080117,142400,1.6136,1.6136,1.6135,1.6135
EURCHF,20080117,142500,1.6136,1.6136,1.6135,1.6135
EURCHF,20080117,142600,1.6136,1.6139,1.6135,1.6139
EURCHF,20080117,142700,1.6137,1.6137,1.6133,1.6133
EURCHF,20080117,142800,1.6134,1.6135,1.6133,1.6135
EURCHF,20080117,142900,1.6134,1.6135,1.6134,1.6135
EURCHF,20080117,143000,1.6134,1.6135,1.6133,1.6134
EURCHF,20080117,143100,1.6136,1.6140,1.6135,1.6137
EURCHF,20080117,143200,1.6138,1.6139,1.6137,1.6138
EURCHF,20080117,143300,1.6136,1.6137,1.6133,1.6133
EURCHF,20080117,143400,1.6132,1.6134,1.6132,1.6133
EURCHF,20080117,143500,1.6135,1.6140,1.6135,1.6140
EURCHF,20080117,143600,1.6142,1.6142,1.6138,1.6140
EURCHF,20080117,143700,1.6138,1.6146,1.6137,1.6146
EURCHF,20080117,143800,1.6145,1.6145,1.6142,1.6142
EURCHF,20080117,143900,1.6141,1.6142,1.6139,1.6142
EURCHF,20080117,144000,1.6141,1.6144,1.6141,1.6144
EURCHF,20080117,144100,1.6142,1.6143,1.6141,1.6143
EURCHF,20080117,144200,1.6144,1.6144,1.6143,1.6144
EURCHF,20080117,144300,1.6143,1.6143,1.6143,1.6143
EURCHF,20080117,144400,1.6144,1.6145,1.6144,1.6145
EURCHF,20080117,144500,1.6147,1.6147,1.6144,1.6144
EURCHF,20080117,144600,1.6143,1.6145,1.6143,1.6145
EURCHF,20080117,144700,1.6142,1.6143,1.6140,1.6143
EURCHF,20080117,144800,1.6142,1.6142,1.6138,1.6140
EURCHF,20080117,144900,1.6141,1.6141,1.6138,1.6139
EURCHF,20080117,145000,1.6140,1.6140,1.6138,1.6138
EURCHF,20080117,145100,1.6139,1.6140,1.6137,1.6140
EURCHF,20080117,145200,1.6139,1.6141,1.6139,1.6140
EURCHF,20080117,145300,1.6141,1.6141,1.6139,1.6139
EURCHF,20080117,145400,1.6137,1.6137,1.6134,1.6134
EURCHF,20080117,145500,1.6135,1.6138,1.6135,1.6137
EURCHF,20080117,145600,1.6136,1.6138,1.6136,1.6138
EURCHF,20080117,145700,1.6138,1.6140,1.6138,1.6139
EURCHF,20080117,145800,1.6140,1.6142,1.6139,1.6140
EURCHF,20080117,145900,1.6139,1.6143,1.6137,1.6143
EURCHF,20080117,150000,1.6144,1.6145,1.6142,1.6144
EURCHF,20080117,150100,1.6143,1.6143,1.6140,1.6140
EURCHF,20080117,150200,1.6141,1.6145,1.6141,1.6145
EURCHF,20080117,150300,1.6146,1.6152,1.6145,1.6152
EURCHF,20080117,150400,1.6151,1.6152,1.6151,1.6151
EURCHF,20080117,150500,1.6150,1.6151,1.6149,1.6150
EURCHF,20080117,150600,1.6152,1.6163,1.6152,1.6163
EURCHF,20080117,150700,1.6162,1.6162,1.6161,1.6162
EURCHF,20080117,150800,1.6163,1.6165,1.6163,1.6165
EURCHF,20080117,150900,1.6164,1.6165,1.6164,1.6165
EURCHF,20080117,151000,1.6165,1.6166,1.6164,1.6166
EURCHF,20080117,151100,1.6165,1.6165,1.6163,1.6165
EURCHF,20080117,151200,1.6163,1.6163,1.6161,1.6163
EURCHF,20080117,151300,1.6162,1.6164,1.6162,1.6162
EURCHF,20080117,151400,1.6161,1.6163,1.6161,1.6162
EURCHF,20080117,151500,1.6163,1.6166,1.6161,1.6166
EURCHF,20080117,151600,1.6164,1.6167,1.6164,1.6165
EURCHF,20080117,151700,1.6166,1.6166,1.6163,1.6166
EURCHF,20080117,151800,1.6165,1.6166,1.6164,1.6166
EURCHF,20080117,151900,1.6167,1.6170,1.6167,1.6168
EURCHF,20080117,152000,1.6170,1.6171,1.6169,1.6171
EURCHF,20080117,152100,1.6170,1.6171,1.6170,1.6170
EURCHF,20080117,152200,1.6171,1.6171,1.6167,1.6167
EURCHF,20080117,152300,1.6166,1.6168,1.6166,1.6168
EURCHF,20080117,152400,1.6167,1.6168,1.6167,1.6168
EURCHF,20080117,152500,1.6169,1.6169,1.6167,1.6167
EURCHF,20080117,152600,1.6166,1.6168,1.6166,1.6168
EURCHF,20080117,152700,1.6167,1.6170,1.6167,1.6170
EURCHF,20080117,152800,1.6171,1.6171,1.6170,1.6170
EURCHF,20080117,152900,1.6169,1.6170,1.6169,1.6169
EURCHF,20080117,153000,1.6168,1.6170,1.6168,1.6170
EURCHF,20080117,153100,1.6169,1.6170,1.6168,1.6170
EURCHF,20080117,153200,1.6171,1.6171,1.6169,1.6169
EURCHF,20080117,153300,1.6168,1.6170,1.6167,1.6168
EURCHF,20080117,153400,1.6170,1.6170,1.6167,1.6167
EURCHF,20080117,153500,1.6168,1.6168,1.6163,1.6163
EURCHF,20080117,153600,1.6164,1.6164,1.6162,1.6162
EURCHF,20080117,153700,1.6163,1.6165,1.6163,1.6163
EURCHF,20080117,153800,1.6165,1.6165,1.6163,1.6163
EURCHF,20080117,153900,1.6164,1.6165,1.6164,1.6164
EURCHF,20080117,154000,1.6163,1.6164,1.6162,1.6163
EURCHF,20080117,154100,1.6162,1.6163,1.6162,1.6163
EURCHF,20080117,154200,1.6164,1.6168,1.6164,1.6168
EURCHF,20080117,154300,1.6167,1.6168,1.6165,1.6165
EURCHF,20080117,154400,1.6166,1.6167,1.6165,1.6167
EURCHF,20080117,154500,1.6168,1.6169,1.6168,1.6168
EURCHF,20080117,154600,1.6167,1.6168,1.6167,1.6167
EURCHF,20080117,154700,1.6166,1.6167,1.6165,1.6167
EURCHF,20080117,154800,1.6166,1.6166,1.6165,1.6165
EURCHF,20080117,154900,1.6166,1.6168,1.6166,1.6168
EURCHF,20080117,155000,1.6169,1.6170,1.6169,1.6169
EURCHF,20080117,155100,1.6168,1.6170,1.6168,1.6170
EURCHF,20080117,155200,1.6169,1.6170,1.6168,1.6168
EURCHF,20080117,155300,1.6169,1.6170,1.6168,1.6169
EURCHF,20080117,155400,1.6168,1.6168,1.6167,1.6167
EURCHF,20080117,155500,1.6166,1.6168,1.6165,1.6168
EURCHF,20080117,155600,1.6170,1.6170,1.6167,1.6168
EURCHF,20080117,155700,1.6169,1.6170,1.6168,1.6170
EURCHF,20080117,155800,1.6169,1.6169,1.6167,1.6167
EURCHF,20080117,155900,1.6168,1.6168,1.6166,1.6166
EURCHF,20080117,160000,1.6165,1.6165,1.6163,1.6163
EURCHF,20080117,160100,1.6162,1.6163,1.6158,1.6159
EURCHF,20080117,160200,1.6158,1.6158,1.6155,1.6156
EURCHF,20080117,160300,1.6159,1.6160,1.6157,1.6160
EURCHF,20080117,160400,1.6161,1.6161,1.6155,1.6155
EURCHF,20080117,160500,1.6154,1.6154,1.6146,1.6146
EURCHF,20080117,160600,1.6142,1.6147,1.6142,1.6147
EURCHF,20080117,160700,1.6149,1.6152,1.6148,1.6150
EURCHF,20080117,160800,1.6147,1.6152,1.6147,1.6151
EURCHF,20080117,160900,1.6152,1.6155,1.6152,1.6155
EURCHF,20080117,161000,1.6152,1.6152,1.6150,1.6151
EURCHF,20080117,161100,1.6150,1.6151,1.6148,1.6148
EURCHF,20080117,161200,1.6147,1.6148,1.6145,1.6147
EURCHF,20080117,161300,1.6146,1.6146,1.6144,1.6146
EURCHF,20080117,161400,1.6145,1.6147,1.6144,1.6144
EURCHF,20080117,161500,1.6145,1.6147,1.6145,1.6147
EURCHF,20080117,161600,1.6146,1.6146,1.6144,1.6144
EURCHF,20080117,161700,1.6146,1.6147,1.6146,1.6146
EURCHF,20080117,161800,1.6147,1.6147,1.6143,1.6143
EURCHF,20080117,161900,1.6142,1.6144,1.6142,1.6142
EURCHF,20080117,162000,1.6141,1.6141,1.6138,1.6139
EURCHF,20080117,162100,1.6137,1.6137,1.6130,1.6131
EURCHF,20080117,162200,1.6132,1.6135,1.6132,1.6135
EURCHF,20080117,162300,1.6137,1.6141,1.6137,1.6141
EURCHF,20080117,162400,1.6140,1.6142,1.6140,1.6142
EURCHF,20080117,162500,1.6140,1.6145,1.6140,1.6145
EURCHF,20080117,162600,1.6146,1.6148,1.6146,1.6147
EURCHF,20080117,162700,1.6145,1.6146,1.6143,1.6143
EURCHF,20080117,162800,1.6144,1.6145,1.6143,1.6143
EURCHF,20080117,162900,1.6146,1.6146,1.6144,1.6144
EURCHF,20080117,163000,1.6143,1.6145,1.6143,1.6143
EURCHF,20080117,163100,1.6142,1.6142,1.6141,1.6141
EURCHF,20080117,163200,1.6139,1.6143,1.6138,1.6141
EURCHF,20080117,163300,1.6145,1.6146,1.6142,1.6144
EURCHF,20080117,163400,1.6142,1.6144,1.6141,1.6141
EURCHF,20080117,163500,1.6140,1.6140,1.6135,1.6136
EURCHF,20080117,163600,1.6137,1.6137,1.6135,1.6135
EURCHF,20080117,163700,1.6138,1.6144,1.6138,1.6142
EURCHF,20080117,163800,1.6143,1.6143,1.6141,1.6143
EURCHF,20080117,163900,1.6142,1.6143,1.6141,1.6143
EURCHF,20080117,164000,1.6141,1.6142,1.6139,1.6141
EURCHF,20080117,164100,1.6142,1.6142,1.6137,1.6137
EURCHF,20080117,164200,1.6139,1.6144,1.6139,1.6144
EURCHF,20080117,164300,1.6145,1.6149,1.6144,1.6148
EURCHF,20080117,164400,1.6150,1.6150,1.6147,1.6147
EURCHF,20080117,164500,1.6146,1.6147,1.6144,1.6147
EURCHF,20080117,164600,1.6148,1.6149,1.6147,1.6149
EURCHF,20080117,164700,1.6150,1.6151,1.6148,1.6151
EURCHF,20080117,164800,1.6152,1.6153,1.6151,1.6153
EURCHF,20080117,164900,1.6152,1.6152,1.6151,1.6152
EURCHF,20080117,165000,1.6151,1.6154,1.6151,1.6154
EURCHF,20080117,165100,1.6153,1.6153,1.6148,1.6148
EURCHF,20080117,165200,1.6149,1.6149,1.6147,1.6149
EURCHF,20080117,165300,1.6148,1.6150,1.6147,1.6147
EURCHF,20080117,165400,1.6149,1.6150,1.6149,1.6149
EURCHF,20080117,165500,1.6148,1.6152,1.6148,1.6152
EURCHF,20080117,165600,1.6153,1.6153,1.6151,1.6151
EURCHF,20080117,165700,1.6152,1.6152,1.6151,1.6152
EURCHF,20080117,165800,1.6153,1.6157,1.6153,1.6157
EURCHF,20080117,165900,1.6158,1.6160,1.6156,1.6157
EURCHF,20080117,170000,1.6156,1.6158,1.6156,1.6158
EURCHF,20080117,170100,1.6159,1.6160,1.6159,1.6160
EURCHF,20080117,170200,1.6159,1.6159,1.6157,1.6158
EURCHF,20080117,170300,1.6159,1.6160,1.6158,1.6160
EURCHF,20080117,170400,1.6159,1.6161,1.6158,1.6161
EURCHF,20080117,170500,1.6162,1.6162,1.6158,1.6158
EURCHF,20080117,170600,1.6159,1.6159,1.6158,1.6159
EURCHF,20080117,170700,1.6160,1.6162,1.6160,1.6161
EURCHF,20080117,170800,1.6160,1.6162,1.6160,1.6161
EURCHF,20080117,170900,1.6160,1.6162,1.6160,1.6161
EURCHF,20080117,171000,1.6162,1.6165,1.6162,1.6162
EURCHF,20080117,171100,1.6161,1.6162,1.6160,1.6161
EURCHF,20080117,171200,1.6160,1.6161,1.6157,1.6158
EURCHF,20080117,171300,1.6157,1.6159,1.6157,1.6158
EURCHF,20080117,171400,1.6159,1.6159,1.6158,1.6158
EURCHF,20080117,171500,1.6159,1.6159,1.6158,1.6158
EURCHF,20080117,171600,1.6159,1.6163,1.6158,1.6163
EURCHF,20080117,171700,1.6161,1.6161,1.6158,1.6158
EURCHF,20080117,171800,1.6159,1.6160,1.6159,1.6159
EURCHF,20080117,171900,1.6161,1.6162,1.6161,1.6162
EURCHF,20080117,172000,1.6165,1.6165,1.6163,1.6163
EURCHF,20080117,172100,1.6164,1.6164,1.6163,1.6163
EURCHF,20080117,172200,1.6162,1.6162,1.6161,1.6162
EURCHF,20080117,172300,1.6161,1.6161,1.6159,1.6160
EURCHF,20080117,172400,1.6159,1.6159,1.6156,1.6156
EURCHF,20080117,172500,1.6158,1.6159,1.6157,1.6158
EURCHF,20080117,172600,1.6157,1.6157,1.6154,1.6154
EURCHF,20080117,172700,1.6153,1.6154,1.6152,1.6152
EURCHF,20080117,172800,1.6153,1.6153,1.6152,1.6153
EURCHF,20080117,172900,1.6154,1.6154,1.6153,1.6154
EURCHF,20080117,173000,1.6153,1.6154,1.6152,1.6153
EURCHF,20080117,173100,1.6154,1.6154,1.6151,1.6151
EURCHF,20080117,173200,1.6152,1.6155,1.6152,1.6155
EURCHF,20080117,173300,1.6154,1.6157,1.6154,1.6154
EURCHF,20080117,173400,1.6153,1.6153,1.6151,1.6152
EURCHF,20080117,173500,1.6151,1.6155,1.6151,1.6155
EURCHF,20080117,173600,1.6156,1.6157,1.6155,1.6156
EURCHF,20080117,173700,1.6157,1.6160,1.6157,1.6160
EURCHF,20080117,173800,1.6161,1.6161,1.6158,1.6160
EURCHF,20080117,173900,1.6159,1.6160,1.6155,1.6155
EURCHF,20080117,174000,1.6154,1.6155,1.6154,1.6155
EURCHF,20080117,174100,1.6154,1.6154,1.6147,1.6147
EURCHF,20080117,174200,1.6146,1.6147,1.6145,1.6145
EURCHF,20080117,174300,1.6146,1.6147,1.6146,1.6146
EURCHF,20080117,174400,1.6145,1.6145,1.6140,1.6141
EURCHF,20080117,174500,1.6140,1.6141,1.6140,1.6140
EURCHF,20080117,174600,1.6139,1.6139,1.6137,1.6137
EURCHF,20080117,174700,1.6138,1.6140,1.6137,1.6140
EURCHF,20080117,174800,1.6139,1.6142,1.6139,1.6142
EURCHF,20080117,174900,1.6141,1.6142,1.6141,1.6142
EURCHF,20080117,175000,1.6143,1.6143,1.6142,1.6142
EURCHF,20080117,175100,1.6143,1.6145,1.6143,1.6143
EURCHF,20080117,175200,1.6144,1.6144,1.6143,1.6143
EURCHF,20080117,175300,1.6141,1.6141,1.6138,1.6138
EURCHF,20080117,175400,1.6137,1.6138,1.6136,1.6138
EURCHF,20080117,175500,1.6139,1.6140,1.6139,1.6140
EURCHF,20080117,175600,1.6139,1.6139,1.6137,1.6137
EURCHF,20080117,175700,1.6138,1.6141,1.6138,1.6140
EURCHF,20080117,175800,1.6139,1.6141,1.6139,1.6141
EURCHF,20080117,175900,1.6142,1.6145,1.6142,1.6144
EURCHF,20080117,180000,1.6145,1.6146,1.6144,1.6145
EURCHF,20080117,180100,1.6144,1.6144,1.6140,1.6142
EURCHF,20080117,180200,1.6143,1.6143,1.6142,1.6142
EURCHF,20080117,180300,1.6141,1.6142,1.6139,1.6139
EURCHF,20080117,180400,1.6140,1.6140,1.6138,1.6138
EURCHF,20080117,180500,1.6137,1.6137,1.6135,1.6136
EURCHF,20080117,180600,1.6137,1.6141,1.6137,1.6141
EURCHF,20080117,180700,1.6142,1.6142,1.6142,1.6142
EURCHF,20080117,180800,1.6143,1.6143,1.6141,1.6142
EURCHF,20080117,180900,1.6143,1.6143,1.6139,1.6139
EURCHF,20080117,181000,1.6140,1.6140,1.6139,1.6139
EURCHF,20080117,181100,1.6138,1.6138,1.6135,1.6137
EURCHF,20080117,181200,1.6138,1.6138,1.6137,1.6138
EURCHF,20080117,181300,1.6139,1.6139,1.6138,1.6138
EURCHF,20080117,181400,1.6137,1.6137,1.6135,1.6135
EURCHF,20080117,181500,1.6136,1.6141,1.6136,1.6141
EURCHF,20080117,181600,1.6142,1.6144,1.6142,1.6144
EURCHF,20080117,181700,1.6143,1.6145,1.6143,1.6144
EURCHF,20080117,181800,1.6143,1.6144,1.6141,1.6144
EURCHF,20080117,181900,1.6145,1.6147,1.6145,1.6147
EURCHF,20080117,182000,1.6145,1.6146,1.6142,1.6142
EURCHF,20080117,182100,1.6140,1.6143,1.6140,1.6143
EURCHF,20080117,182200,1.6144,1.6147,1.6144,1.6144
EURCHF,20080117,182300,1.6145,1.6145,1.6140,1.6140
EURCHF,20080117,182400,1.6142,1.6142,1.6139,1.6140
EURCHF,20080117,182500,1.6141,1.6142,1.6140,1.6140
EURCHF,20080117,182600,1.6141,1.6142,1.6139,1.6139
EURCHF,20080117,182700,1.6138,1.6139,1.6138,1.6139
EURCHF,20080117,182800,1.6138,1.6138,1.6137,1.6137
EURCHF,20080117,182900,1.6138,1.6140,1.6137,1.6138
EURCHF,20080117,183000,1.6137,1.6137,1.6135,1.6136
EURCHF,20080117,183100,1.6135,1.6137,1.6135,1.6137
EURCHF,20080117,183200,1.6138,1.6139,1.6137,1.6138
EURCHF,20080117,183300,1.6139,1.6140,1.6137,1.6137
EURCHF,20080117,183400,1.6138,1.6139,1.6138,1.6138
EURCHF,20080117,183500,1.6139,1.6141,1.6139,1.6140
EURCHF,20080117,183600,1.6139,1.6140,1.6138,1.6140
EURCHF,20080117,183700,1.6139,1.6140,1.6138,1.6138
EURCHF,20080117,183800,1.6139,1.6140,1.6137,1.6137
EURCHF,20080117,183900,1.6139,1.6142,1.6139,1.6142
EURCHF,20080117,184000,1.6143,1.6144,1.6143,1.6144
EURCHF,20080117,184100,1.6145,1.6145,1.6141,1.6142
EURCHF,20080117,184200,1.6141,1.6141,1.6140,1.6140
EURCHF,20080117,184300,1.6139,1.6139,1.6137,1.6137
EURCHF,20080117,184400,1.6138,1.6141,1.6138,1.6140
EURCHF,20080117,184500,1.6139,1.6139,1.6138,1.6139
EURCHF,20080117,184600,1.6140,1.6141,1.6139,1.6141
EURCHF,20080117,184700,1.6142,1.6144,1.6142,1.6144
EURCHF,20080117,184800,1.6145,1.6145,1.6144,1.6144
EURCHF,20080117,184900,1.6143,1.6144,1.6143,1.6144
EURCHF,20080117,185000,1.6142,1.6142,1.6141,1.6142
EURCHF,20080117,185100,1.6141,1.6142,1.6140,1.6142
EURCHF,20080117,185200,1.6141,1.6141,1.6140,1.6140
EURCHF,20080117,185300,1.6139,1.6140,1.6138,1.6138
EURCHF,20080117,185400,1.6140,1.6141,1.6140,1.6140
EURCHF,20080117,185500,1.6141,1.6142,1.6140,1.6140
EURCHF,20080117,185600,1.6141,1.6141,1.6138,1.6140
EURCHF,20080117,185700,1.6141,1.6141,1.6140,1.6140
EURCHF,20080117,185800,1.6140,1.6140,1.6140,1.6140
EURCHF,20080117,185900,1.6139,1.6139,1.6138,1.6138
EURCHF,20080117,190000,1.6139,1.6140,1.6139,1.6140
EURCHF,20080117,190100,1.6141,1.6141,1.6140,1.6140
EURCHF,20080117,190200,1.6139,1.6139,1.6138,1.6138
EURCHF,20080117,190300,1.6139,1.6139,1.6137,1.6139
EURCHF,20080117,190400,1.6140,1.6141,1.6140,1.6141
EURCHF,20080117,190500,1.6142,1.6144,1.6142,1.6144
EURCHF,20080117,190600,1.6143,1.6145,1.6143,1.6145
EURCHF,20080117,190700,1.6144,1.6145,1.6144,1.6145
EURCHF,20080117,190800,1.6144,1.6146,1.6144,1.6145
EURCHF,20080117,190900,1.6144,1.6145,1.6144,1.6144
EURCHF,20080117,191000,1.6145,1.6145,1.6144,1.6145
EURCHF,20080117,191100,1.6146,1.6146,1.6144,1.6144
EURCHF,20080117,191200,1.6145,1.6145,1.6144,1.6145
EURCHF,20080117,191300,1.6144,1.6145,1.6144,1.6144
EURCHF,20080117,191400,1.6145,1.6145,1.6144,1.6144
EURCHF,20080117,191500,1.6143,1.6145,1.6143,1.6145
EURCHF,20080117,191600,1.6144,1.6144,1.6142,1.6142
EURCHF,20080117,191700,1.6143,1.6144,1.6143,1.6144
EURCHF,20080117,191800,1.6145,1.6146,1.6145,1.6146
EURCHF,20080117,191900,1.6145,1.6145,1.6144,1.6144
EURCHF,20080117,192000,1.6145,1.6146,1.6145,1.6146
EURCHF,20080117,192100,1.6147,1.6147,1.6146,1.6146
EURCHF,20080117,192200,1.6145,1.6146,1.6145,1.6145
EURCHF,20080117,192300,1.6146,1.6147,1.6145,1.6147
EURCHF,20080117,192400,1.6146,1.6147,1.6146,1.6147
EURCHF,20080117,192500,1.6146,1.6147,1.6146,1.6147
EURCHF,20080117,192600,1.6146,1.6147,1.6146,1.6147
EURCHF,20080117,192700,1.6145,1.6147,1.6145,1.6147
EURCHF,20080117,192800,1.6146,1.6146,1.6145,1.6146
EURCHF,20080117,192900,1.6145,1.6146,1.6145,1.6146
EURCHF,20080117,193000,1.6145,1.6146,1.6145,1.6146
EURCHF,20080117,193100,1.6144,1.6148,1.6144,1.6148
EURCHF,20080117,193200,1.6147,1.6147,1.6147,1.6147
EURCHF,20080117,193300,1.6148,1.6148,1.6147,1.6148
EURCHF,20080117,193400,1.6147,1.6150,1.6147,1.6150
EURCHF,20080117,193500,1.6151,1.6152,1.6151,1.6151
EURCHF,20080117,193600,1.6150,1.6151,1.6149,1.6151
EURCHF,20080117,193700,1.6150,1.6151,1.6150,1.6151
EURCHF,20080117,193800,1.6150,1.6150,1.6149,1.6149
EURCHF,20080117,193900,1.6148,1.6149,1.6148,1.6149
EURCHF,20080117,194000,1.6150,1.6151,1.6150,1.6151
EURCHF,20080117,194100,1.6152,1.6152,1.6148,1.6148
EURCHF,20080117,194200,1.6149,1.6149,1.6148,1.6149
EURCHF,20080117,194300,1.6148,1.6150,1.6148,1.6150
EURCHF,20080117,194400,1.6149,1.6150,1.6149,1.6150
EURCHF,20080117,194500,1.6149,1.6149,1.6148,1.6148
EURCHF,20080117,194600,1.6149,1.6149,1.6147,1.6148
EURCHF,20080117,194700,1.6149,1.6149,1.6148,1.6149
EURCHF,20080117,194800,1.6148,1.6149,1.6147,1.6147
EURCHF,20080117,194900,1.6146,1.6147,1.6146,1.6147
EURCHF,20080117,195000,1.6146,1.6146,1.6145,1.6145
EURCHF,20080117,195100,1.6145,1.6145,1.6144,1.6145
EURCHF,20080117,195200,1.6146,1.6146,1.6145,1.6145
EURCHF,20080117,195300,1.6145,1.6145,1.6144,1.6145
EURCHF,20080117,195400,1.6146,1.6146,1.6145,1.6145
EURCHF,20080117,195500,1.6144,1.6146,1.6144,1.6146
EURCHF,20080117,195600,1.6145,1.6145,1.6144,1.6144
EURCHF,20080117,195700,1.6145,1.6146,1.6144,1.6146
EURCHF,20080117,195800,1.6145,1.6145,1.6143,1.6144
EURCHF,20080117,195900,1.6145,1.6147,1.6144,1.6147
EURCHF,20080117,200000,1.6145,1.6145,1.6144,1.6145
EURCHF,20080117,200100,1.6144,1.6147,1.6144,1.6146
EURCHF,20080117,200200,1.6147,1.6147,1.6142,1.6144
EURCHF,20080117,200300,1.6144,1.6144,1.6144,1.6144
EURCHF,20080117,200400,1.6145,1.6145,1.6143,1.6144
EURCHF,20080117,200500,1.6143,1.6145,1.6143,1.6143
EURCHF,20080117,200600,1.6142,1.6142,1.6141,1.6142
EURCHF,20080117,200700,1.6141,1.6141,1.6140,1.6141
EURCHF,20080117,200800,1.6142,1.6143,1.6142,1.6143
EURCHF,20080117,200900,1.6142,1.6143,1.6142,1.6142
EURCHF,20080117,201000,1.6143,1.6143,1.6141,1.6141
EURCHF,20080117,201100,1.6142,1.6142,1.6141,1.6142
EURCHF,20080117,201200,1.6141,1.6142,1.6141,1.6142
EURCHF,20080117,201300,1.6141,1.6141,1.6140,1.6140
EURCHF,20080117,201400,1.6141,1.6142,1.6141,1.6142
EURCHF,20080117,201500,1.6141,1.6142,1.6141,1.6142
EURCHF,20080117,201600,1.6141,1.6141,1.6140,1.6141
EURCHF,20080117,201700,1.6142,1.6143,1.6141,1.6141
EURCHF,20080117,201800,1.6140,1.6141,1.6136,1.6136
EURCHF,20080117,201900,1.6137,1.6137,1.6135,1.6135
EURCHF,20080117,202000,1.6136,1.6137,1.6135,1.6137
EURCHF,20080117,202100,1.6136,1.6140,1.6136,1.6140
EURCHF,20080117,202200,1.6139,1.6141,1.6139,1.6141
EURCHF,20080117,202300,1.6140,1.6141,1.6139,1.6141
EURCHF,20080117,202400,1.6140,1.6140,1.6136,1.6136
EURCHF,20080117,202500,1.6135,1.6135,1.6134,1.6135
EURCHF,20080117,202600,1.6136,1.6138,1.6136,1.6137
EURCHF,20080117,202700,1.6138,1.6138,1.6136,1.6136
EURCHF,20080117,202800,1.6137,1.6137,1.6136,1.6136
EURCHF,20080117,202900,1.6137,1.6137,1.6137,1.6137
EURCHF,20080117,203000,1.6137,1.6137,1.6137,1.6137
EURCHF,20080117,203100,1.6136,1.6136,1.6136,1.6136
EURCHF,20080117,203200,1.6137,1.6137,1.6136,1.6137
EURCHF,20080117,203300,1.6136,1.6137,1.6135,1.6135
EURCHF,20080117,203400,1.6136,1.6136,1.6135,1.6135
EURCHF,20080117,203500,1.6134,1.6134,1.6132,1.6132
EURCHF,20080117,203600,1.6133,1.6133,1.6132,1.6133
EURCHF,20080117,203700,1.6132,1.6133,1.6131,1.6133
EURCHF,20080117,203800,1.6134,1.6136,1.6134,1.6135
EURCHF,20080117,203900,1.6134,1.6134,1.6133,1.6133
EURCHF,20080117,204000,1.6133,1.6133,1.6133,1.6133
EURCHF,20080117,204100,1.6132,1.6133,1.6132,1.6133
EURCHF,20080117,204200,1.6132,1.6134,1.6131,1.6134
EURCHF,20080117,204300,1.6135,1.6137,1.6135,1.6135
EURCHF,20080117,204400,1.6134,1.6135,1.6133,1.6135
EURCHF,20080117,204500,1.6136,1.6137,1.6135,1.6135
EURCHF,20080117,204600,1.6136,1.6136,1.6135,1.6136
EURCHF,20080117,204700,1.6137,1.6137,1.6134,1.6134
EURCHF,20080117,204800,1.6135,1.6137,1.6135,1.6136
EURCHF,20080117,204900,1.6137,1.6137,1.6135,1.6136
EURCHF,20080117,205000,1.6135,1.6138,1.6135,1.6138
EURCHF,20080117,205100,1.6139,1.6139,1.6137,1.6138
EURCHF,20080117,205200,1.6139,1.6140,1.6139,1.6139
EURCHF,20080117,205300,1.6138,1.6138,1.6137,1.6137
EURCHF,20080117,205400,1.6138,1.6140,1.6137,1.6137
EURCHF,20080117,205500,1.6136,1.6140,1.6136,1.6140
EURCHF,20080117,205600,1.6139,1.6139,1.6137,1.6138
EURCHF,20080117,205700,1.6137,1.6138,1.6137,1.6137
EURCHF,20080117,205800,1.6139,1.6141,1.6139,1.6141
EURCHF,20080117,205900,1.6140,1.6141,1.6140,1.6140
EURCHF,20080117,210000,1.6141,1.6141,1.6139,1.6140
EURCHF,20080117,210100,1.6141,1.6141,1.6139,1.6139
EURCHF,20080117,210200,1.6140,1.6140,1.6137,1.6138
EURCHF,20080117,210300,1.6137,1.6137,1.6137,1.6137
EURCHF,20080117,210400,1.6138,1.6139,1.6138,1.6138
EURCHF,20080117,210500,1.6137,1.6137,1.6136,1.6137
EURCHF,20080117,210600,1.6138,1.6138,1.6136,1.6136
EURCHF,20080117,210700,1.6135,1.6135,1.6134,1.6135
EURCHF,20080117,210800,1.6136,1.6139,1.6136,1.6139
EURCHF,20080117,210900,1.6140,1.6140,1.6139,1.6139
EURCHF,20080117,211000,1.6138,1.6138,1.6137,1.6137
EURCHF,20080117,211100,1.6137,1.6137,1.6137,1.6137
EURCHF,20080117,211200,1.6136,1.6137,1.6136,1.6136
EURCHF,20080117,211300,1.6137,1.6137,1.6136,1.6136
EURCHF,20080117,211400,1.6137,1.6137,1.6134,1.6135
EURCHF,20080117,211500,1.6134,1.6134,1.6133,1.6133
EURCHF,20080117,211600,1.6134,1.6134,1.6130,1.6130
EURCHF,20080117,211700,1.6131,1.6133,1.6131,1.6133
EURCHF,20080117,211800,1.6132,1.6133,1.6131,1.6133
EURCHF,20080117,211900,1.6132,1.6133,1.6131,1.6131
EURCHF,20080117,212000,1.6132,1.6132,1.6131,1.6132
EURCHF,20080117,212100,1.6133,1.6133,1.6132,1.6132
EURCHF,20080117,212200,1.6133,1.6133,1.6131,1.6131
EURCHF,20080117,212300,1.6130,1.6130,1.6129,1.6129
EURCHF,20080117,212400,1.6128,1.6132,1.6128,1.6132
EURCHF,20080117,212500,1.6131,1.6131,1.6130,1.6130
EURCHF,20080117,212600,1.6128,1.6128,1.6127,1.6128
EURCHF,20080117,212700,1.6127,1.6128,1.6127,1.6128
EURCHF,20080117,212800,1.6127,1.6127,1.6125,1.6125
EURCHF,20080117,212900,1.6124,1.6127,1.6123,1.6123
EURCHF,20080117,213000,1.6124,1.6126,1.6124,1.6126
EURCHF,20080117,213100,1.6125,1.6125,1.6123,1.6123
EURCHF,20080117,213200,1.6122,1.6122,1.6116,1.6116
EURCHF,20080117,213300,1.6119,1.6120,1.6117,1.6120
EURCHF,20080117,213400,1.6121,1.6121,1.6119,1.6121
EURCHF,20080117,213500,1.6123,1.6126,1.6123,1.6126
EURCHF,20080117,213600,1.6125,1.6125,1.6124,1.6124
EURCHF,20080117,213700,1.6123,1.6123,1.6122,1.6123
EURCHF,20080117,213800,1.6122,1.6122,1.6120,1.6122
EURCHF,20080117,213900,1.6123,1.6127,1.6123,1.6127
EURCHF,20080117,214000,1.6126,1.6126,1.6125,1.6125
EURCHF,20080117,214100,1.6124,1.6124,1.6124,1.6124
EURCHF,20080117,214200,1.6124,1.6126,1.6124,1.6126
EURCHF,20080117,214300,1.6126,1.6126,1.6126,1.6126
EURCHF,20080117,214400,1.6125,1.6126,1.6125,1.6125
EURCHF,20080117,214500,1.6126,1.6126,1.6125,1.6126
EURCHF,20080117,214600,1.6125,1.6125,1.6123,1.6123
EURCHF,20080117,214700,1.6123,1.6123,1.6121,1.6121
EURCHF,20080117,214800,1.6119,1.6119,1.6111,1.6113
EURCHF,20080117,214900,1.6112,1.6113,1.6112,1.6113
EURCHF,20080117,215000,1.6112,1.6114,1.6112,1.6114
EURCHF,20080117,215100,1.6113,1.6114,1.6113,1.6114
EURCHF,20080117,215200,1.6115,1.6115,1.6112,1.6112
EURCHF,20080117,215300,1.6113,1.6114,1.6113,1.6114
EURCHF,20080117,215400,1.6115,1.6117,1.6115,1.6117
EURCHF,20080117,215500,1.6116,1.6116,1.6114,1.6116
EURCHF,20080117,215600,1.6117,1.6118,1.6117,1.6117
EURCHF,20080117,215700,1.6116,1.6117,1.6116,1.6117
EURCHF,20080117,215800,1.6118,1.6119,1.6118,1.6118
EURCHF,20080117,215900,1.6117,1.6117,1.6114,1.6114
EURCHF,20080117,220000,1.6113,1.6116,1.6113,1.6115
EURCHF,20080117,220100,1.6116,1.6118,1.6116,1.6118
EURCHF,20080117,220200,1.6119,1.6119,1.6119,1.6119
EURCHF,20080117,220300,1.6120,1.6123,1.6120,1.6123
EURCHF,20080117,220400,1.6124,1.6125,1.6124,1.6125
EURCHF,20080117,220500,1.6126,1.6126,1.6125,1.6125
EURCHF,20080117,220600,1.6126,1.6126,1.6125,1.6126
EURCHF,20080117,220700,1.6125,1.6125,1.6121,1.6121
EURCHF,20080117,220800,1.6120,1.6120,1.6120,1.6120
EURCHF,20080117,220900,1.6121,1.6125,1.6119,1.6125
EURCHF,20080117,221000,1.6124,1.6124,1.6121,1.6122
EURCHF,20080117,221100,1.6121,1.6121,1.6120,1.6121
EURCHF,20080117,221200,1.6122,1.6124,1.6122,1.6124
EURCHF,20080117,221300,1.6123,1.6125,1.6122,1.6125
EURCHF,20080117,221400,1.6124,1.6124,1.6123,1.6123
EURCHF,20080117,221500,1.6124,1.6124,1.6123,1.6123
EURCHF,20080117,221600,1.6125,1.6127,1.6125,1.6127
EURCHF,20080117,221700,1.6130,1.6130,1.6127,1.6127
EURCHF,20080117,221800,1.6128,1.6128,1.6126,1.6126
EURCHF,20080117,221900,1.6127,1.6127,1.6124,1.6124
EURCHF,20080117,222000,1.6125,1.6126,1.6125,1.6126
EURCHF,20080117,222100,1.6125,1.6125,1.6123,1.6124
EURCHF,20080117,222200,1.6122,1.6124,1.6121,1.6121
EURCHF,20080117,222300,1.6120,1.6121,1.6118,1.6119
EURCHF,20080117,222400,1.6120,1.6124,1.6120,1.6123
EURCHF,20080117,222500,1.6122,1.6123,1.6121,1.6121
EURCHF,20080117,222600,1.6122,1.6122,1.6121,1.6121
EURCHF,20080117,222700,1.6120,1.6121,1.6120,1.6121
EURCHF,20080117,222800,1.6120,1.6121,1.6120,1.6121
EURCHF,20080117,222900,1.6122,1.6123,1.6122,1.6122
EURCHF,20080117,223000,1.6123,1.6123,1.6121,1.6121
EURCHF,20080117,223100,1.6120,1.6121,1.6120,1.6120
EURCHF,20080117,223200,1.6119,1.6119,1.6117,1.6117
EURCHF,20080117,223300,1.6116,1.6121,1.6116,1.6120
EURCHF,20080117,223400,1.6121,1.6122,1.6121,1.6121
EURCHF,20080117,223500,1.6120,1.6121,1.6116,1.6116
EURCHF,20080117,223600,1.6117,1.6120,1.6117,1.6120
EURCHF,20080117,223700,1.6119,1.6119,1.6118,1.6118
EURCHF,20080117,223800,1.6117,1.6118,1.6117,1.6118
EURCHF,20080117,223900,1.6119,1.6119,1.6118,1.6119
EURCHF,20080117,224000,1.6120,1.6123,1.6120,1.6121
EURCHF,20080117,224100,1.6120,1.6121,1.6120,1.6121
EURCHF,20080117,224200,1.6122,1.6122,1.6120,1.6121
EURCHF,20080117,224300,1.6120,1.6121,1.6120,1.6121
EURCHF,20080117,224400,1.6120,1.6121,1.6120,1.6121
EURCHF,20080117,224500,1.6122,1.6122,1.6117,1.6117
EURCHF,20080117,224600,1.6118,1.6119,1.6118,1.6119
EURCHF,20080117,224700,1.6120,1.6120,1.6118,1.6118
EURCHF,20080117,224800,1.6117,1.6117,1.6116,1.6116
EURCHF,20080117,224900,1.6115,1.6118,1.6115,1.6118
EURCHF,20080117,225000,1.6117,1.6117,1.6115,1.6116
EURCHF,20080117,225100,1.6117,1.6119,1.6117,1.6119
EURCHF,20080117,225200,1.6118,1.6118,1.6117,1.6118
EURCHF,20080117,225300,1.6117,1.6117,1.6114,1.6115
EURCHF,20080117,225400,1.6114,1.6115,1.6113,1.6115
EURCHF,20080117,225500,1.6114,1.6115,1.6114,1.6115
EURCHF,20080117,225600,1.6118,1.6121,1.6118,1.6120
EURCHF,20080117,225700,1.6119,1.6120,1.6119,1.6119
EURCHF,20080117,225800,1.6120,1.6120,1.6119,1.6119
EURCHF,20080117,225900,1.6118,1.6119,1.6118,1.6119
EURCHF,20080117,230000,1.6119,1.6120,1.6119,1.6119
EURCHF,20080117,230100,1.6118,1.6119,1.6118,1.6118
EURCHF,20080117,230200,1.6119,1.6120,1.6119,1.6119
EURCHF,20080117,230300,1.6120,1.6120,1.6113,1.6113
EURCHF,20080117,230400,1.6114,1.6118,1.6114,1.6116
EURCHF,20080117,230500,1.6117,1.6118,1.6117,1.6117
EURCHF,20080117,230600,1.6118,1.6119,1.6118,1.6119
EURCHF,20080117,230700,1.6118,1.6118,1.6115,1.6115
EURCHF,20080117,230800,1.6114,1.6114,1.6113,1.6113
EURCHF,20080117,230900,1.6112,1.6112,1.6112,1.6112
EURCHF,20080117,231000,1.6113,1.6113,1.6112,1.6113
EURCHF,20080117,231100,1.6112,1.6112,1.6112,1.6112
EURCHF,20080117,231200,1.6113,1.6114,1.6113,1.6113
EURCHF,20080117,231300,1.6114,1.6114,1.6111,1.6111
EURCHF,20080117,231400,1.6112,1.6114,1.6112,1.6114
EURCHF,20080117,231500,1.6115,1.6115,1.6114,1.6114
EURCHF,20080117,231600,1.6114,1.6114,1.6114,1.6114
EURCHF,20080117,231700,1.6115,1.6115,1.6114,1.6114
EURCHF,20080117,231800,1.6113,1.6113,1.6112,1.6112
EURCHF,20080117,231900,1.6113,1.6113,1.6113,1.6113
EURCHF,20080117,232000,1.6113,1.6114,1.6113,1.6114
EURCHF,20080117,232100,1.6113,1.6113,1.6112,1.6112
EURCHF,20080117,232200,1.6113,1.6113,1.6112,1.6113
EURCHF,20080117,232300,1.6112,1.6112,1.6110,1.6111
EURCHF,20080117,232400,1.6111,1.6111,1.6111,1.6111
EURCHF,20080117,232500,1.6110,1.6110,1.6109,1.6109
EURCHF,20080117,232600,1.6110,1.6110,1.6109,1.6109
EURCHF,20080117,232700,1.6108,1.6109,1.6107,1.6109
EURCHF,20080117,232800,1.6108,1.6108,1.6107,1.6107
EURCHF,20080117,232900,1.6107,1.6107,1.6106,1.6106
EURCHF,20080117,233000,1.6107,1.6107,1.6107,1.6107
EURCHF,20080117,233100,1.6107,1.6107,1.6106,1.6106
EURCHF,20080117,233200,1.6107,1.6108,1.6106,1.6108
EURCHF,20080117,233300,1.6109,1.6111,1.6109,1.6110
EURCHF,20080117,233400,1.6109,1.6110,1.6109,1.6110
EURCHF,20080117,233500,1.6109,1.6109,1.6109,1.6109
EURCHF,20080117,233600,1.6110,1.6114,1.6110,1.6114
EURCHF,20080117,233700,1.6116,1.6116,1.6116,1.6116
EURCHF,20080117,233800,1.6116,1.6116,1.6115,1.6116
EURCHF,20080117,233900,1.6116,1.6116,1.6115,1.6115
EURCHF,20080117,234000,1.6115,1.6115,1.6115,1.6115
EURCHF,20080117,234100,1.6116,1.6116,1.6116,1.6116
EURCHF,20080117,234200,1.6116,1.6116,1.6116,1.6116
EURCHF,20080117,234300,1.6116,1.6117,1.6116,1.6117
EURCHF,20080117,234400,1.6118,1.6121,1.6116,1.6121
EURCHF,20080117,234500,1.6120,1.6120,1.6117,1.6117
EURCHF,20080117,234600,1.6118,1.6118,1.6118,1.6118
EURCHF,20080117,234700,1.6118,1.6118,1.6116,1.6116
EURCHF,20080117,234800,1.6117,1.6118,1.6116,1.6116
EURCHF,20080117,234900,1.6117,1.6118,1.6117,1.6117
EURCHF,20080117,235000,1.6116,1.6117,1.6116,1.6116
EURCHF,20080117,235100,1.6115,1.6116,1.6115,1.6115
EURCHF,20080117,235200,1.6116,1.6116,1.6116,1.6116
EURCHF,20080117,235300,1.6116,1.6116,1.6116,1.6116
EURCHF,20080117,235400,1.6116,1.6116,1.6116,1.6116
EURCHF,20080117,235500,1.6115,1.6115,1.6115,1.6115
EURCHF,20080117,235600,1.6115,1.6117,1.6115,1.6117
EURCHF,20080117,235700,1.6117,1.6117,1.6116,1.6117
EURCHF,20080117,235800,1.6116,1.6116,1.6114,1.6115
EURCHF,20080117,235900,1.6115,1.6115,1.6115,1.6115
EURCHF,20080118,000000,1.6116,1.6116,1.6115,1.6116
EURJPY,20080117,000100,157.42,157.42,157.38,157.38
EURJPY,20080117,000200,157.37,157.37,157.32,157.33
EURJPY,20080117,000300,157.34,157.34,157.32,157.32
EURJPY,20080117,000400,157.31,157.31,157.28,157.29
EURJPY,20080117,000500,157.28,157.28,157.23,157.23
EURJPY,20080117,000600,157.24,157.24,157.20,157.20
EURJPY,20080117,000700,157.21,157.24,157.21,157.24
EURJPY,20080117,000800,157.23,157.23,157.20,157.20
EURJPY,20080117,000900,157.21,157.22,157.21,157.22
EURJPY,20080117,001000,157.23,157.25,157.23,157.25
EURJPY,20080117,001100,157.26,157.26,157.25,157.25
EURJPY,20080117,001200,157.24,157.25,157.24,157.25
EURJPY,20080117,001300,157.26,157.26,157.24,157.25
EURJPY,20080117,001400,157.24,157.24,157.24,157.24
EURJPY,20080117,001500,157.24,157.24,157.22,157.23
EURJPY,20080117,001600,157.24,157.24,157.24,157.24
EURJPY,20080117,001700,157.25,157.25,157.24,157.24
EURJPY,20080117,001800,157.25,157.25,157.23,157.23
EURJPY,20080117,001900,157.24,157.25,157.24,157.25
EURJPY,20080117,002000,157.26,157.29,157.26,157.26
EURJPY,20080117,002100,157.25,157.26,157.25,157.25
EURJPY,20080117,002200,157.24,157.25,157.24,157.24
EURJPY,20080117,002300,157.23,157.24,157.23,157.24
EURJPY,20080117,002400,157.24,157.25,157.23,157.25
EURJPY,20080117,002500,157.24,157.26,157.24,157.25
EURJPY,20080117,002600,157.26,157.26,157.24,157.25
EURJPY,20080117,002700,157.24,157.24,157.22,157.23
EURJPY,20080117,002800,157.24,157.29,157.24,157.27
EURJPY,20080117,002900,157.28,157.28,157.20,157.20
EURJPY,20080117,003000,157.19,157.19,157.15,157.18
EURJPY,20080117,003100,157.17,157.18,157.15,157.18
EURJPY,20080117,003200,157.20,157.22,157.20,157.22
EURJPY,20080117,003300,157.23,157.25,157.23,157.25
EURJPY,20080117,003400,157.26,157.26,157.25,157.26
EURJPY,20080117,003500,157.26,157.26,157.26,157.26
EURJPY,20080117,003600,157.25,157.25,157.22,157.22
EURJPY,20080117,003700,157.23,157.26,157.22,157.26
EURJPY,20080117,003800,157.27,157.28,157.26,157.26
EURJPY,20080117,003900,157.27,157.28,157.27,157.28
EURJPY,20080117,004000,157.29,157.33,157.29,157.31
EURJPY,20080117,004100,157.30,157.30,157.28,157.30
EURJPY,20080117,004200,157.31,157.32,157.31,157.31
EURJPY,20080117,004300,157.30,157.36,157.30,157.36
EURJPY,20080117,004400,157.37,157.37,157.37,157.37
EURJPY,20080117,004500,157.37,157.37,157.37,157.37
EURJPY,20080117,004600,157.36,157.38,157.36,157.37
EURJPY,20080117,004700,157.37,157.37,157.36,157.36
EURJPY,20080117,004800,157.35,157.35,157.34,157.35
EURJPY,20080117,004900,157.36,157.40,157.35,157.40
EURJPY,20080117,005000,157.39,157.40,157.39,157.40
EURJPY,20080117,005100,157.41,157.41,157.40,157.40
EURJPY,20080117,005200,157.39,157.39,157.39,157.39
EURJPY,20080117,005300,157.40,157.40,157.39,157.40
EURJPY,20080117,005400,157.39,157.42,157.39,157.40
EURJPY,20080117,005500,157.41,157.41,157.40,157.41
EURJPY,20080117,005600,157.40,157.40,157.37,157.37
EURJPY,20080117,005700,157.38,157.38,157.36,157.36
EURJPY,20080117,005800,157.35,157.36,157.35,157.36
EURJPY,20080117,005900,157.37,157.37,157.37,157.37
EURJPY,20080117,010000,157.38,157.40,157.37,157.39
EURJPY,20080117,010100,157.38,157.38,157.36,157.38
EURJPY,20080117,010200,157.37,157.37,157.36,157.37
EURJPY,20080117,010300,157.36,157.37,157.36,157.36
EURJPY,20080117,010400,157.37,157.41,157.37,157.40
EURJPY,20080117,010500,157.41,157.41,157.41,157.41
EURJPY,20080117,010600,157.42,157.43,157.41,157.42
EURJPY,20080117,010700,157.41,157.42,157.41,157.42
EURJPY,20080117,010800,157.41,157.41,157.38,157.39
EURJPY,20080117,010900,157.40,157.41,157.40,157.41
EURJPY,20080117,011000,157.42,157.43,157.42,157.43
EURJPY,20080117,011100,157.44,157.44,157.42,157.42
EURJPY,20080117,011200,157.43,157.43,157.40,157.40
EURJPY,20080117,011300,157.41,157.42,157.41,157.42
EURJPY,20080117,011400,157.43,157.47,157.43,157.47
EURJPY,20080117,011500,157.46,157.46,157.42,157.42
EURJPY,20080117,011600,157.40,157.45,157.40,157.45
EURJPY,20080117,011700,157.46,157.51,157.46,157.50
EURJPY,20080117,011800,157.51,157.54,157.51,157.54
EURJPY,20080117,011900,157.55,157.57,157.55,157.57
EURJPY,20080117,012000,157.56,157.56,157.54,157.54
EURJPY,20080117,012100,157.55,157.55,157.53,157.53
EURJPY,20080117,012200,157.54,157.54,157.53,157.54
EURJPY,20080117,012300,157.53,157.53,157.52,157.53
EURJPY,20080117,012400,157.54,157.54,157.52,157.54
EURJPY,20080117,012500,157.53,157.56,157.53,157.55
EURJPY,20080117,012600,157.54,157.54,157.54,157.54
EURJPY,20080117,012700,157.53,157.53,157.51,157.52
EURJPY,20080117,012800,157.53,157.53,157.52,157.53
EURJPY,20080117,012900,157.52,157.53,157.51,157.53
EURJPY,20080117,013000,157.54,157.54,157.52,157.52
EURJPY,20080117,013100,157.51,157.54,157.51,157.53
EURJPY,20080117,013200,157.54,157.54,157.52,157.52
EURJPY,20080117,013300,157.53,157.55,157.52,157.54
EURJPY,20080117,013400,157.55,157.59,157.55,157.58
EURJPY,20080117,013500,157.57,157.59,157.56,157.59
EURJPY,20080117,013600,157.58,157.61,157.57,157.61
EURJPY,20080117,013700,157.62,157.64,157.61,157.64
EURJPY,20080117,013800,157.63,157.63,157.59,157.61
EURJPY,20080117,013900,157.60,157.60,157.58,157.58
EURJPY,20080117,014000,157.59,157.59,157.58,157.59
EURJPY,20080117,014100,157.60,157.60,157.59,157.59
EURJPY,20080117,014200,157.59,157.59,157.54,157.54
EURJPY,20080117,014300,157.53,157.55,157.52,157.52
EURJPY,20080117,014400,157.51,157.51,157.46,157.48
EURJPY,20080117,014500,157.47,157.47,157.37,157.37
EURJPY,20080117,014600,157.36,157.41,157.36,157.41
EURJPY,20080117,014700,157.40,157.42,157.40,157.40
EURJPY,20080117,014800,157.41,157.42,157.39,157.39
EURJPY,20080117,014900,157.38,157.38,157.30,157.30
EURJPY,20080117,015000,157.29,157.29,157.22,157.22
EURJPY,20080117,015100,157.21,157.22,157.18,157.22
EURJPY,20080117,015200,157.21,157.21,157.18,157.18
EURJPY,20080117,015300,157.19,157.19,157.16,157.16
EURJPY,20080117,015400,157.17,157.17,157.13,157.13
EURJPY,20080117,015500,157.14,157.14,157.09,157.10
EURJPY,20080117,015600,157.06,157.08,157.04,157.08
EURJPY,20080117,015700,157.09,157.10,157.08,157.08
EURJPY,20080117,015800,157.07,157.07,157.05,157.05
EURJPY,20080117,015900,157.04,157.04,156.96,156.98
EURJPY,20080117,020000,156.93,156.99,156.90,156.99
EURJPY,20080117,020100,157.00,157.00,156.94,156.94
EURJPY,20080117,020200,156.93,156.95,156.91,156.95
EURJPY,20080117,020300,156.96,157.00,156.96,157.00
EURJPY,20080117,020400,156.99,157.01,156.97,157.00
EURJPY,20080117,020500,157.01,157.05,157.00,157.05
EURJPY,20080117,020600,157.04,157.11,157.04,157.10
EURJPY,20080117,020700,157.09,157.12,157.09,157.12
EURJPY,20080117,020800,157.13,157.17,157.12,157.17
EURJPY,20080117,020900,157.15,157.17,157.15,157.16
EURJPY,20080117,021000,157.15,157.25,157.15,157.25
EURJPY,20080117,021100,157.26,157.26,157.23,157.23
EURJPY,20080117,021200,157.24,157.27,157.24,157.26
EURJPY,20080117,021300,157.25,157.28,157.25,157.25
EURJPY,20080117,021400,157.26,157.26,157.25,157.26
EURJPY,20080117,021500,157.25,157.25,157.23,157.24
EURJPY,20080117,021600,157.23,157.24,157.22,157.23
EURJPY,20080117,021700,157.22,157.22,157.21,157.21
EURJPY,20080117,021800,157.20,157.20,157.19,157.20
EURJPY,20080117,021900,157.20,157.20,157.20,157.20
EURJPY,20080117,022000,157.21,157.21,157.15,157.15
EURJPY,20080117,022100,157.14,157.15,157.14,157.15
EURJPY,20080117,022200,157.14,157.15,157.12,157.12
EURJPY,20080117,022300,157.12,157.13,157.12,157.13
EURJPY,20080117,022400,157.12,157.15,157.11,157.14
EURJPY,20080117,022500,157.13,157.13,157.12,157.12
EURJPY,20080117,022600,157.11,157.11,157.11,157.11
EURJPY,20080117,022700,157.10,157.10,157.10,157.10
EURJPY,20080117,022800,157.09,157.09,157.07,157.07
EURJPY,20080117,022900,157.06,157.06,157.02,157.02
EURJPY,20080117,023000,157.03,157.03,157.01,157.01
EURJPY,20080117,023100,157.00,157.00,156.97,156.97
EURJPY,20080117,023200,156.98,156.98,156.97,156.98
EURJPY,20080117,023300,156.98,156.99,156.98,156.99
EURJPY,20080117,023400,157.00,157.00,156.99,156.99
EURJPY,20080117,023500,156.99,157.02,156.99,157.02
EURJPY,20080117,023600,157.02,157.02,157.02,157.02
EURJPY,20080117,023700,157.01,157.02,157.01,157.02
EURJPY,20080117,023800,157.01,157.01,157.01,157.01
EURJPY,20080117,023900,157.01,157.01,156.96,156.97
EURJPY,20080117,024000,156.98,156.98,156.97,156.97
EURJPY,20080117,024100,156.96,156.99,156.96,156.99
EURJPY,20080117,024200,157.00,157.00,156.99,157.00
EURJPY,20080117,024300,156.99,157.00,156.99,156.99
EURJPY,20080117,024400,156.98,156.98,156.96,156.97
EURJPY,20080117,024500,156.98,156.98,156.97,156.97
EURJPY,20080117,024600,156.98,157.00,156.98,157.00
EURJPY,20080117,024700,157.01,157.04,157.01,157.02
EURJPY,20080117,024800,157.03,157.04,157.02,157.02
EURJPY,20080117,024900,157.03,157.05,157.03,157.05
EURJPY,20080117,025000,157.04,157.04,157.04,157.04
EURJPY,20080117,025100,157.04,157.06,157.04,157.06
EURJPY,20080117,025200,157.05,157.06,157.05,157.06
EURJPY,20080117,025300,157.07,157.11,157.07,157.11
EURJPY,20080117,025400,157.10,157.10,157.10,157.10
EURJPY,20080117,025500,157.09,157.09,157.08,157.08
EURJPY,20080117,025600,157.08,157.09,157.08,157.09
EURJPY,20080117,025700,157.10,157.10,157.09,157.10
EURJPY,20080117,025800,157.10,157.10,157.10,157.10
EURJPY,20080117,025900,157.10,157.10,157.10,157.10
EURJPY,20080117,030000,157.09,157.10,157.08,157.10
EURJPY,20080117,030100,157.09,157.10,157.09,157.10
EURJPY,20080117,030200,157.09,157.13,157.08,157.13
EURJPY,20080117,030300,157.14,157.14,157.13,157.14
EURJPY,20080117,030400,157.13,157.14,157.12,157.12
EURJPY,20080117,030500,157.12,157.12,157.12,157.12
EURJPY,20080117,030600,157.13,157.13,157.13,157.13
EURJPY,20080117,030700,157.13,157.13,157.09,157.09
EURJPY,20080117,030800,157.10,157.10,157.07,157.07
EURJPY,20080117,030900,157.06,157.06,157.03,157.04
EURJPY,20080117,031000,157.03,157.03,157.03,157.03
EURJPY,20080117,031100,157.04,157.09,157.04,157.08
EURJPY,20080117,031200,157.07,157.07,157.07,157.07
EURJPY,20080117,031300,157.07,157.07,157.07,157.07
EURJPY,20080117,031400,157.07,157.07,157.07,157.07
EURJPY,20080117,031500,157.06,157.06,157.06,157.06
EURJPY,20080117,031600,157.06,157.07,157.06,157.06
EURJPY,20080117,031700,157.07,157.07,157.05,157.06
EURJPY,20080117,031800,157.07,157.07,157.06,157.06
EURJPY,20080117,031900,157.05,157.06,157.05,157.05
EURJPY,20080117,032000,157.04,157.05,157.04,157.05
EURJPY,20080117,032100,157.05,157.06,157.05,157.06
EURJPY,20080117,032200,157.07,157.08,157.07,157.08
EURJPY,20080117,032300,157.09,157.09,157.09,157.09
EURJPY,20080117,032400,157.09,157.09,157.09,157.09
EURJPY,20080117,032500,157.09,157.10,157.08,157.10
EURJPY,20080117,032600,157.10,157.10,157.10,157.10
EURJPY,20080117,032700,157.09,157.10,157.09,157.10
EURJPY,20080117,032800,157.11,157.11,157.10,157.10
EURJPY,20080117,032900,157.11,157.11,157.10,157.11
EURJPY,20080117,033000,157.12,157.14,157.11,157.11
EURJPY,20080117,033100,157.11,157.11,157.11,157.11
EURJPY,20080117,033200,157.12,157.16,157.12,157.16
EURJPY,20080117,033300,157.17,157.18,157.17,157.17
EURJPY,20080117,033400,157.18,157.24,157.18,157.24
EURJPY,20080117,033500,157.25,157.26,157.22,157.22
EURJPY,20080117,033600,157.21,157.21,157.20,157.21
EURJPY,20080117,033700,157.20,157.20,157.18,157.18
EURJPY,20080117,033800,157.17,157.17,157.02,157.02
EURJPY,20080117,033900,157.01,157.05,157.01,157.05
EURJPY,20080117,034000,157.06,157.13,157.06,157.13
EURJPY,20080117,034100,157.12,157.13,157.09,157.09
EURJPY,20080117,034200,157.08,157.09,157.07,157.09
EURJPY,20080117,034300,157.09,157.10,157.09,157.10
EURJPY,20080117,034400,157.09,157.09,157.09,157.09
EURJPY,20080117,034500,157.08,157.09,157.08,157.08
EURJPY,20080117,034600,157.09,157.09,157.09,157.09
EURJPY,20080117,034700,157.09,157.10,157.09,157.10
EURJPY,20080117,034800,157.09,157.09,157.09,157.09
EURJPY,20080117,034900,157.09,157.09,157.09,157.09
EURJPY,20080117,035000,157.08,157.08,157.08,157.08
EURJPY,20080117,035100,157.09,157.09,157.07,157.07
EURJPY,20080117,035200,157.06,157.06,157.04,157.04
EURJPY,20080117,035300,157.05,157.05,157.04,157.04
EURJPY,20080117,035400,157.03,157.05,157.03,157.05
EURJPY,20080117,035500,157.06,157.06,157.05,157.05
EURJPY,20080117,035600,157.06,157.06,157.06,157.06
EURJPY,20080117,035700,157.06,157.07,157.06,157.06
EURJPY,20080117,035800,157.07,157.07,157.05,157.05
EURJPY,20080117,035900,157.06,157.06,157.04,157.05
EURJPY,20080117,040000,157.05,157.06,157.05,157.06
EURJPY,20080117,040100,157.05,157.06,157.05,157.06
EURJPY,20080117,040200,157.07,157.08,157.06,157.08
EURJPY,20080117,040300,157.09,157.09,157.07,157.08
EURJPY,20080117,040400,157.09,157.11,157.09,157.11
EURJPY,20080117,040500,157.11,157.11,157.10,157.10
EURJPY,20080117,040600,157.09,157.13,157.09,157.12
EURJPY,20080117,040700,157.13,157.13,157.12,157.13
EURJPY,20080117,040800,157.14,157.14,157.09,157.09
EURJPY,20080117,040900,157.10,157.10,157.09,157.10
EURJPY,20080117,041000,157.11,157.14,157.11,157.13
EURJPY,20080117,041100,157.14,157.15,157.14,157.15
EURJPY,20080117,041200,157.14,157.14,157.11,157.11
EURJPY,20080117,041300,157.12,157.12,157.11,157.11
EURJPY,20080117,041400,157.10,157.14,157.09,157.14
EURJPY,20080117,041500,157.15,157.15,157.14,157.15
EURJPY,20080117,041600,157.14,157.14,157.14,157.14
EURJPY,20080117,041700,157.14,157.16,157.14,157.16
EURJPY,20080117,041800,157.15,157.15,157.12,157.12
EURJPY,20080117,041900,157.11,157.13,157.11,157.12
EURJPY,20080117,042000,157.11,157.12,157.10,157.12
EURJPY,20080117,042100,157.11,157.11,157.11,157.11
EURJPY,20080117,042200,157.11,157.11,157.11,157.11
EURJPY,20080117,042300,157.11,157.11,157.07,157.07
EURJPY,20080117,042400,157.08,157.10,157.08,157.10
EURJPY,20080117,042500,157.11,157.13,157.11,157.12
EURJPY,20080117,042600,157.11,157.11,157.09,157.09
EURJPY,20080117,042700,157.10,157.11,157.10,157.11
EURJPY,20080117,042800,157.10,157.11,157.10,157.11
EURJPY,20080117,042900,157.12,157.14,157.12,157.14
EURJPY,20080117,043000,157.13,157.14,157.12,157.12
EURJPY,20080117,043100,157.11,157.11,157.08,157.09
EURJPY,20080117,043200,157.08,157.08,156.99,157.01
EURJPY,20080117,043300,157.00,157.00,157.00,157.00
EURJPY,20080117,043400,157.00,157.02,156.99,157.02
EURJPY,20080117,043500,157.01,157.05,157.01,157.05
EURJPY,20080117,043600,157.06,157.07,157.00,157.00
EURJPY,20080117,043700,156.99,157.01,156.98,156.98
EURJPY,20080117,043800,156.99,157.03,156.99,157.03
EURJPY,20080117,043900,157.03,157.03,157.01,157.01
EURJPY,20080117,044000,157.01,157.01,157.01,157.01
EURJPY,20080117,044100,157.02,157.02,157.02,157.02
EURJPY,20080117,044200,157.02,157.04,157.01,157.04
EURJPY,20080117,044300,157.05,157.08,157.05,157.08
EURJPY,20080117,044400,157.07,157.09,157.07,157.09
EURJPY,20080117,044500,157.10,157.10,157.05,157.05
EURJPY,20080117,044600,157.04,157.04,156.97,156.97
EURJPY,20080117,044700,156.96,156.99,156.96,156.99
EURJPY,20080117,044800,156.98,156.99,156.98,156.99
EURJPY,20080117,044900,156.99,156.99,156.95,156.95
EURJPY,20080117,045000,156.93,156.93,156.86,156.86
EURJPY,20080117,045100,156.85,156.85,156.82,156.84
EURJPY,20080117,045200,156.85,156.86,156.82,156.83
EURJPY,20080117,045300,156.82,156.86,156.82,156.86
EURJPY,20080117,045400,156.87,156.90,156.87,156.89
EURJPY,20080117,045500,156.88,156.88,156.86,156.86
EURJPY,20080117,045600,156.85,156.85,156.83,156.83
EURJPY,20080117,045700,156.84,156.87,156.84,156.87
EURJPY,20080117,045800,156.88,156.88,156.87,156.87
EURJPY,20080117,045900,156.86,156.86,156.84,156.84
EURJPY,20080117,050000,156.83,156.83,156.77,156.77
EURJPY,20080117,050100,156.78,156.79,156.75,156.75
EURJPY,20080117,050200,156.74,156.74,156.69,156.70
EURJPY,20080117,050300,156.71,156.71,156.64,156.65
EURJPY,20080117,050400,156.64,156.73,156.64,156.71
EURJPY,20080117,050500,156.70,156.79,156.70,156.79
EURJPY,20080117,050600,156.78,156.78,156.67,156.70
EURJPY,20080117,050700,156.68,156.70,156.63,156.70
EURJPY,20080117,050800,156.69,156.70,156.68,156.70
EURJPY,20080117,050900,156.69,156.74,156.69,156.72
EURJPY,20080117,051000,156.71,156.71,156.68,156.71
EURJPY,20080117,051100,156.70,156.71,156.69,156.69
EURJPY,20080117,051200,156.68,156.70,156.66,156.70
EURJPY,20080117,051300,156.71,156.73,156.70,156.70
EURJPY,20080117,051400,156.69,156.70,156.68,156.70
EURJPY,20080117,051500,156.71,156.71,156.68,156.69
EURJPY,20080117,051600,156.70,156.71,156.69,156.70
EURJPY,20080117,051700,156.69,156.70,156.69,156.70
EURJPY,20080117,051800,156.69,156.70,156.69,156.70
EURJPY,20080117,051900,156.71,156.72,156.71,156.72
EURJPY,20080117,052000,156.73,156.77,156.73,156.77
EURJPY,20080117,052100,156.78,156.80,156.78,156.80
EURJPY,20080117,052200,156.81,156.85,156.81,156.85
EURJPY,20080117,052300,156.84,156.84,156.80,156.80
EURJPY,20080117,052400,156.79,156.80,156.79,156.80
EURJPY,20080117,052500,156.80,156.83,156.80,156.83
EURJPY,20080117,052600,156.82,156.83,156.81,156.81
EURJPY,20080117,052700,156.82,156.82,156.81,156.81
EURJPY,20080117,052800,156.82,156.83,156.81,156.83
EURJPY,20080117,052900,156.85,156.88,156.84,156.85
EURJPY,20080117,053000,156.84,156.87,156.84,156.85
EURJPY,20080117,053100,156.86,156.88,156.86,156.86
EURJPY,20080117,053200,156.85,156.85,156.80,156.80
EURJPY,20080117,053300,156.79,156.79,156.72,156.72
EURJPY,20080117,053400,156.71,156.72,156.70,156.70
EURJPY,20080117,053500,156.69,156.71,156.69,156.71
EURJPY,20080117,053600,156.72,156.77,156.72,156.76
EURJPY,20080117,053700,156.77,156.83,156.77,156.83
EURJPY,20080117,053800,156.84,156.84,156.82,156.82
EURJPY,20080117,053900,156.81,156.81,156.77,156.79
EURJPY,20080117,054000,156.79,156.79,156.79,156.79
EURJPY,20080117,054100,156.78,156.79,156.77,156.79
EURJPY,20080117,054200,156.78,156.78,156.77,156.77
EURJPY,20080117,054300,156.78,156.79,156.78,156.79
EURJPY,20080117,054400,156.78,156.78,156.77,156.78
EURJPY,20080117,054500,156.77,156.78,156.77,156.78
EURJPY,20080117,054600,156.79,156.79,156.77,156.77
EURJPY,20080117,054700,156.76,156.76,156.75,156.76
EURJPY,20080117,054800,156.76,156.77,156.76,156.77
EURJPY,20080117,054900,156.76,156.77,156.76,156.77
EURJPY,20080117,055000,156.77,156.80,156.77,156.79
EURJPY,20080117,055100,156.79,156.79,156.77,156.77
EURJPY,20080117,055200,156.77,156.77,156.77,156.77
EURJPY,20080117,055300,156.78,156.79,156.78,156.79
EURJPY,20080117,055400,156.80,156.80,156.76,156.76
EURJPY,20080117,055500,156.77,156.79,156.77,156.79
EURJPY,20080117,055600,156.80,156.80,156.77,156.77
EURJPY,20080117,055700,156.78,156.78,156.77,156.77
EURJPY,20080117,055800,156.76,156.77,156.72,156.72
EURJPY,20080117,055900,156.73,156.73,156.72,156.72
EURJPY,20080117,060000,156.71,156.72,156.71,156.71
EURJPY,20080117,060100,156.72,156.73,156.72,156.73
EURJPY,20080117,060200,156.74,156.76,156.74,156.75
EURJPY,20080117,060300,156.76,156.76,156.74,156.74
EURJPY,20080117,060400,156.75,156.77,156.75,156.76
EURJPY,20080117,060500,156.75,156.76,156.75,156.75
EURJPY,20080117,060600,156.74,156.74,156.72,156.74
EURJPY,20080117,060700,156.75,156.76,156.75,156.76
EURJPY,20080117,060800,156.76,156.77,156.76,156.77
EURJPY,20080117,060900,156.77,156.77,156.77,156.77
EURJPY,20080117,061000,156.78,156.79,156.77,156.77
EURJPY,20080117,061100,156.78,156.78,156.77,156.77
EURJPY,20080117,061200,156.78,156.78,156.77,156.78
EURJPY,20080117,061300,156.79,156.82,156.79,156.82
EURJPY,20080117,061400,156.81,156.82,156.81,156.82
EURJPY,20080117,061500,156.82,156.84,156.82,156.84
EURJPY,20080117,061600,156.83,156.84,156.83,156.84
EURJPY,20080117,061700,156.85,156.85,156.82,156.82
EURJPY,20080117,061800,156.83,156.84,156.83,156.83
EURJPY,20080117,061900,156.82,156.83,156.81,156.81
EURJPY,20080117,062000,156.82,156.82,156.82,156.82
EURJPY,20080117,062100,156.82,156.83,156.82,156.83
EURJPY,20080117,062200,156.84,156.86,156.84,156.86
EURJPY,20080117,062300,156.87,156.88,156.86,156.88
EURJPY,20080117,062400,156.89,156.89,156.88,156.88
EURJPY,20080117,062500,156.89,156.90,156.89,156.90
EURJPY,20080117,062600,156.89,156.90,156.89,156.90
EURJPY,20080117,062700,156.89,156.90,156.88,156.90
EURJPY,20080117,062800,156.91,156.92,156.90,156.92
EURJPY,20080117,062900,156.93,156.95,156.93,156.94
EURJPY,20080117,063000,156.95,156.96,156.90,156.92
EURJPY,20080117,063100,156.91,156.92,156.87,156.87
EURJPY,20080117,063200,156.86,156.86,156.83,156.84
EURJPY,20080117,063300,156.83,156.84,156.79,156.80
EURJPY,20080117,063400,156.79,156.79,156.76,156.79
EURJPY,20080117,063500,156.78,156.84,156.78,156.83
EURJPY,20080117,063600,156.84,156.85,156.81,156.81
EURJPY,20080117,063700,156.82,156.84,156.80,156.84
EURJPY,20080117,063800,156.83,156.85,156.83,156.84
EURJPY,20080117,063900,156.85,156.86,156.85,156.86
EURJPY,20080117,064000,156.85,156.90,156.85,156.90
EURJPY,20080117,064100,156.89,156.89,156.88,156.89
EURJPY,20080117,064200,156.88,156.88,156.83,156.83
EURJPY,20080117,064300,156.82,156.82,156.78,156.81
EURJPY,20080117,064400,156.82,156.84,156.82,156.84
EURJPY,20080117,064500,156.85,156.90,156.85,156.90
EURJPY,20080117,064600,156.92,156.97,156.92,156.96
EURJPY,20080117,064700,156.95,156.95,156.93,156.93
EURJPY,20080117,064800,156.93,156.95,156.93,156.95
EURJPY,20080117,064900,156.94,156.94,156.92,156.92
EURJPY,20080117,065000,156.91,156.91,156.90,156.90
EURJPY,20080117,065100,156.91,156.92,156.91,156.92
EURJPY,20080117,065200,156.93,156.94,156.92,156.92
EURJPY,20080117,065300,156.93,156.96,156.93,156.96
EURJPY,20080117,065400,156.95,156.95,156.92,156.92
EURJPY,20080117,065500,156.93,156.93,156.86,156.86
EURJPY,20080117,065600,156.87,156.92,156.87,156.92
EURJPY,20080117,065700,156.91,156.92,156.91,156.92
EURJPY,20080117,065800,156.91,156.94,156.90,156.92
EURJPY,20080117,065900,156.93,156.95,156.93,156.95
EURJPY,20080117,070000,156.96,156.98,156.96,156.97
EURJPY,20080117,070100,156.98,156.99,156.96,156.99
EURJPY,20080117,070200,156.98,156.98,156.96,156.96
EURJPY,20080117,070300,156.95,156.96,156.95,156.95
EURJPY,20080117,070400,156.96,156.96,156.95,156.96
EURJPY,20080117,070500,156.95,156.98,156.95,156.97
EURJPY,20080117,070600,156.96,156.96,156.95,156.95
EURJPY,20080117,070700,156.96,156.98,156.96,156.98
EURJPY,20080117,070800,156.97,156.98,156.96,156.98
EURJPY,20080117,070900,156.97,156.97,156.96,156.97
EURJPY,20080117,071000,156.96,156.98,156.96,156.97
EURJPY,20080117,071100,156.97,156.97,156.96,156.96
EURJPY,20080117,071200,156.97,157.01,156.96,157.01
EURJPY,20080117,071300,157.02,157.21,157.02,157.20
EURJPY,20080117,071400,157.21,157.28,157.21,157.28
EURJPY,20080117,071500,157.27,157.27,157.21,157.21
EURJPY,20080117,071600,157.22,157.31,157.22,157.31
EURJPY,20080117,071700,157.32,157.33,157.31,157.32
EURJPY,20080117,071800,157.31,157.36,157.29,157.36
EURJPY,20080117,071900,157.35,157.35,157.32,157.35
EURJPY,20080117,072000,157.36,157.36,157.33,157.33
EURJPY,20080117,072100,157.34,157.38,157.33,157.38
EURJPY,20080117,072200,157.37,157.38,157.28,157.29
EURJPY,20080117,072300,157.28,157.28,157.24,157.26
EURJPY,20080117,072400,157.25,157.27,157.25,157.27
EURJPY,20080117,072500,157.26,157.28,157.26,157.26
EURJPY,20080117,072600,157.25,157.26,157.24,157.24
EURJPY,20080117,072700,157.23,157.23,157.18,157.23
EURJPY,20080117,072800,157.24,157.31,157.24,157.31
EURJPY,20080117,072900,157.32,157.33,157.26,157.28
EURJPY,20080117,073000,157.29,157.32,157.28,157.32
EURJPY,20080117,073100,157.34,157.34,157.30,157.32
EURJPY,20080117,073200,157.33,157.33,157.31,157.31
EURJPY,20080117,073300,157.32,157.37,157.31,157.37
EURJPY,20080117,073400,157.38,157.42,157.38,157.42
EURJPY,20080117,073500,157.43,157.47,157.43,157.45
EURJPY,20080117,073600,157.46,157.53,157.46,157.50
EURJPY,20080117,073700,157.51,157.53,157.51,157.51
EURJPY,20080117,073800,157.50,157.50,157.46,157.47
EURJPY,20080117,073900,157.46,157.48,157.46,157.47
EURJPY,20080117,074000,157.46,157.46,157.38,157.41
EURJPY,20080117,074100,157.40,157.41,157.38,157.41
EURJPY,20080117,074200,157.42,157.43,157.42,157.43
EURJPY,20080117,074300,157.42,157.42,157.41,157.41
EURJPY,20080117,074400,157.42,157.43,157.41,157.41
EURJPY,20080117,074500,157.40,157.45,157.39,157.44
EURJPY,20080117,074600,157.45,157.52,157.45,157.52
EURJPY,20080117,074700,157.51,157.52,157.43,157.46
EURJPY,20080117,074800,157.47,157.49,157.47,157.48
EURJPY,20080117,074900,157.47,157.47,157.46,157.46
EURJPY,20080117,075000,157.47,157.53,157.47,157.53
EURJPY,20080117,075100,157.54,157.57,157.54,157.55
EURJPY,20080117,075200,157.54,157.57,157.54,157.57
EURJPY,20080117,075300,157.58,157.61,157.58,157.58
EURJPY,20080117,075400,157.57,157.57,157.56,157.57
EURJPY,20080117,075500,157.57,157.58,157.56,157.57
EURJPY,20080117,075600,157.56,157.58,157.55,157.58
EURJPY,20080117,075700,157.57,157.61,157.56,157.61
EURJPY,20080117,075800,157.62,157.63,157.60,157.60
EURJPY,20080117,075900,157.59,157.59,157.55,157.55
EURJPY,20080117,080000,157.54,157.57,157.54,157.56
EURJPY,20080117,080100,157.57,157.57,157.48,157.48
EURJPY,20080117,080200,157.47,157.47,157.35,157.35
EURJPY,20080117,080300,157.34,157.34,157.16,157.18
EURJPY,20080117,080400,157.19,157.22,157.16,157.18
EURJPY,20080117,080500,157.19,157.23,157.17,157.23
EURJPY,20080117,080600,157.24,157.25,157.22,157.24
EURJPY,20080117,080700,157.25,157.29,157.25,157.28
EURJPY,20080117,080800,157.27,157.30,157.27,157.28
EURJPY,20080117,080900,157.27,157.28,157.26,157.27
EURJPY,20080117,081000,157.28,157.32,157.27,157.32
EURJPY,20080117,081100,157.31,157.31,157.29,157.29
EURJPY,20080117,081200,157.28,157.33,157.28,157.32
EURJPY,20080117,081300,157.33,157.33,157.32,157.33
EURJPY,20080117,081400,157.32,157.33,157.28,157.29
EURJPY,20080117,081500,157.30,157.31,157.27,157.27
EURJPY,20080117,081600,157.26,157.26,157.25,157.26
EURJPY,20080117,081700,157.25,157.26,157.21,157.23
EURJPY,20080117,081800,157.24,157.24,157.21,157.21
EURJPY,20080117,081900,157.20,157.20,157.16,157.18
EURJPY,20080117,082000,157.19,157.21,157.19,157.21
EURJPY,20080117,082100,157.22,157.22,157.20,157.21
EURJPY,20080117,082200,157.20,157.20,157.16,157.17
EURJPY,20080117,082300,157.18,157.19,157.15,157.15
EURJPY,20080117,082400,157.16,157.20,157.16,157.20
EURJPY,20080117,082500,157.21,157.22,157.20,157.22
EURJPY,20080117,082600,157.21,157.23,157.20,157.21
EURJPY,20080117,082700,157.18,157.18,157.15,157.16
EURJPY,20080117,082800,157.17,157.18,157.15,157.18
EURJPY,20080117,082900,157.17,157.19,157.17,157.18
EURJPY,20080117,083000,157.19,157.20,157.18,157.20
EURJPY,20080117,083100,157.18,157.18,157.09,157.09
EURJPY,20080117,083200,157.10,157.10,157.07,157.07
EURJPY,20080117,083300,157.06,157.09,157.05,157.08
EURJPY,20080117,083400,157.07,157.09,157.06,157.09
EURJPY,20080117,083500,157.10,157.12,157.07,157.11
EURJPY,20080117,083600,157.10,157.10,156.97,157.01
EURJPY,20080117,083700,157.02,157.03,156.97,157.03
EURJPY,20080117,083800,157.04,157.07,157.03,157.04
EURJPY,20080117,083900,157.05,157.08,157.04,157.08
EURJPY,20080117,084000,157.07,157.08,157.07,157.07
EURJPY,20080117,084100,157.08,157.09,157.06,157.06
EURJPY,20080117,084200,157.07,157.15,157.07,157.15
EURJPY,20080117,084300,157.16,157.24,157.16,157.24
EURJPY,20080117,084400,157.23,157.23,157.18,157.18
EURJPY,20080117,084500,157.19,157.20,157.19,157.19
EURJPY,20080117,084600,157.18,157.19,157.16,157.19
EURJPY,20080117,084700,157.20,157.21,157.17,157.17
EURJPY,20080117,084800,157.16,157.18,157.15,157.18
EURJPY,20080117,084900,157.17,157.20,157.17,157.19
EURJPY,20080117,085000,157.18,157.20,157.17,157.20
EURJPY,20080117,085100,157.21,157.24,157.21,157.24
EURJPY,20080117,085200,157.25,157.31,157.25,157.31
EURJPY,20080117,085300,157.30,157.36,157.29,157.33
EURJPY,20080117,085400,157.32,157.32,157.29,157.29
EURJPY,20080117,085500,157.30,157.33,157.29,157.30
EURJPY,20080117,085600,157.31,157.32,157.30,157.31
EURJPY,20080117,085700,157.30,157.30,157.26,157.26
EURJPY,20080117,085800,157.25,157.25,157.24,157.25
EURJPY,20080117,085900,157.24,157.29,157.24,157.29
EURJPY,20080117,090000,157.32,157.38,157.32,157.37
EURJPY,20080117,090100,157.38,157.39,157.35,157.37
EURJPY,20080117,090200,157.36,157.36,157.26,157.30
EURJPY,20080117,090300,157.29,157.29,157.26,157.27
EURJPY,20080117,090400,157.26,157.27,157.24,157.25
EURJPY,20080117,090500,157.24,157.24,157.18,157.18
EURJPY,20080117,090600,157.17,157.19,157.17,157.17
EURJPY,20080117,090700,157.16,157.17,157.15,157.16
EURJPY,20080117,090800,157.17,157.17,157.13,157.13
EURJPY,20080117,090900,157.14,157.15,157.12,157.12
EURJPY,20080117,091000,157.11,157.13,157.10,157.13
EURJPY,20080117,091100,157.14,157.21,157.14,157.17
EURJPY,20080117,091200,157.18,157.18,157.15,157.17
EURJPY,20080117,091300,157.18,157.32,157.18,157.30
EURJPY,20080117,091400,157.29,157.33,157.29,157.32
EURJPY,20080117,091500,157.33,157.33,157.25,157.26
EURJPY,20080117,091600,157.25,157.27,157.24,157.24
EURJPY,20080117,091700,157.23,157.25,157.21,157.22
EURJPY,20080117,091800,157.21,157.26,157.21,157.23
EURJPY,20080117,091900,157.22,157.27,157.21,157.25
EURJPY,20080117,092000,157.26,157.27,157.21,157.21
EURJPY,20080117,092100,157.20,157.21,157.18,157.21
EURJPY,20080117,092200,157.20,157.20,157.13,157.13
EURJPY,20080117,092300,157.12,157.12,157.08,157.12
EURJPY,20080117,092400,157.11,157.11,157.05,157.05
EURJPY,20080117,092500,157.06,157.06,157.00,157.03
EURJPY,20080117,092600,157.04,157.07,157.03,157.05
EURJPY,20080117,092700,157.07,157.08,157.05,157.06
EURJPY,20080117,092800,157.07,157.09,157.06,157.09
EURJPY,20080117,092900,157.10,157.12,157.05,157.06
EURJPY,20080117,093000,157.07,157.21,157.07,157.20
EURJPY,20080117,093100,157.21,157.35,157.21,157.33
EURJPY,20080117,093200,157.34,157.43,157.34,157.40
EURJPY,20080117,093300,157.39,157.40,157.38,157.38
EURJPY,20080117,093400,157.39,157.41,157.39,157.39
EURJPY,20080117,093500,157.40,157.40,157.38,157.38
EURJPY,20080117,093600,157.37,157.40,157.37,157.40
EURJPY,20080117,093700,157.39,157.40,157.26,157.26
EURJPY,20080117,093800,157.25,157.28,157.24,157.28
EURJPY,20080117,093900,157.29,157.31,157.25,157.25
EURJPY,20080117,094000,157.24,157.24,157.19,157.24
EURJPY,20080117,094100,157.25,157.30,157.25,157.28
EURJPY,20080117,094200,157.27,157.27,157.22,157.24
EURJPY,20080117,094300,157.26,157.26,157.23,157.24
EURJPY,20080117,094400,157.25,157.29,157.23,157.23
EURJPY,20080117,094500,157.24,157.24,157.22,157.23
EURJPY,20080117,094600,157.25,157.26,157.24,157.26
EURJPY,20080117,094700,157.25,157.26,157.23,157.26
EURJPY,20080117,094800,157.27,157.27,157.24,157.27
EURJPY,20080117,094900,157.26,157.26,157.20,157.20
EURJPY,20080117,095000,157.19,157.22,157.16,157.18
EURJPY,20080117,095100,157.19,157.21,157.19,157.21
EURJPY,20080117,095200,157.22,157.25,157.21,157.25
EURJPY,20080117,095300,157.26,157.32,157.26,157.30
EURJPY,20080117,095400,157.29,157.33,157.27,157.33
EURJPY,20080117,095500,157.34,157.40,157.34,157.39
EURJPY,20080117,095600,157.40,157.45,157.39,157.45
EURJPY,20080117,095700,157.46,157.49,157.45,157.48
EURJPY,20080117,095800,157.47,157.47,157.44,157.45
EURJPY,20080117,095900,157.43,157.43,157.39,157.43
EURJPY,20080117,100000,157.47,157.50,157.47,157.47
EURJPY,20080117,100100,157.48,157.50,157.47,157.47
EURJPY,20080117,100200,157.48,157.48,157.45,157.45
EURJPY,20080117,100300,157.44,157.48,157.44,157.48
EURJPY,20080117,100400,157.47,157.49,157.46,157.49
EURJPY,20080117,100500,157.50,157.54,157.50,157.53
EURJPY,20080117,100600,157.52,157.52,157.43,157.43
EURJPY,20080117,100700,157.45,157.54,157.45,157.54
EURJPY,20080117,100800,157.53,157.57,157.53,157.53
EURJPY,20080117,100900,157.54,157.54,157.49,157.51
EURJPY,20080117,101000,157.50,157.53,157.50,157.53
EURJPY,20080117,101100,157.52,157.53,157.51,157.53
EURJPY,20080117,101200,157.52,157.52,157.49,157.49
EURJPY,20080117,101300,157.48,157.48,157.45,157.48
EURJPY,20080117,101400,157.49,157.50,157.49,157.49
EURJPY,20080117,101500,157.48,157.48,157.47,157.48
EURJPY,20080117,101600,157.47,157.48,157.47,157.48
EURJPY,20080117,101700,157.47,157.47,157.44,157.45
EURJPY,20080117,101800,157.46,157.47,157.46,157.46
EURJPY,20080117,101900,157.45,157.45,157.40,157.40
EURJPY,20080117,102000,157.39,157.39,157.36,157.36
EURJPY,20080117,102100,157.35,157.40,157.35,157.39
EURJPY,20080117,102200,157.38,157.39,157.37,157.39
EURJPY,20080117,102300,157.40,157.43,157.39,157.42
EURJPY,20080117,102400,157.43,157.43,157.38,157.38
EURJPY,20080117,102500,157.39,157.40,157.38,157.39
EURJPY,20080117,102600,157.38,157.39,157.35,157.38
EURJPY,20080117,102700,157.37,157.39,157.36,157.39
EURJPY,20080117,102800,157.40,157.44,157.40,157.43
EURJPY,20080117,102900,157.44,157.46,157.43,157.46
EURJPY,20080117,103000,157.48,157.48,157.40,157.41
EURJPY,20080117,103100,157.42,157.46,157.42,157.45
EURJPY,20080117,103200,157.44,157.44,157.36,157.36
EURJPY,20080117,103300,157.35,157.36,157.35,157.36
EURJPY,20080117,103400,157.35,157.36,157.34,157.34
EURJPY,20080117,103500,157.33,157.33,157.30,157.30
EURJPY,20080117,103600,157.29,157.33,157.29,157.33
EURJPY,20080117,103700,157.32,157.35,157.32,157.35
EURJPY,20080117,103800,157.36,157.38,157.36,157.38
EURJPY,20080117,103900,157.37,157.37,157.36,157.36
EURJPY,20080117,104000,157.37,157.37,157.35,157.35
EURJPY,20080117,104100,157.34,157.38,157.34,157.38
EURJPY,20080117,104200,157.37,157.39,157.37,157.38
EURJPY,20080117,104300,157.39,157.40,157.37,157.37
EURJPY,20080117,104400,157.36,157.36,157.31,157.32
EURJPY,20080117,104500,157.31,157.34,157.30,157.34
EURJPY,20080117,104600,157.33,157.33,157.29,157.30
EURJPY,20080117,104700,157.29,157.30,157.25,157.30
EURJPY,20080117,104800,157.31,157.31,157.29,157.29
EURJPY,20080117,104900,157.28,157.29,157.27,157.29
EURJPY,20080117,105000,157.30,157.32,157.26,157.26
EURJPY,20080117,105100,157.24,157.24,157.20,157.20
EURJPY,20080117,105200,157.21,157.21,157.18,157.20
EURJPY,20080117,105300,157.19,157.19,157.12,157.12
EURJPY,20080117,105400,157.13,157.15,157.12,157.15
EURJPY,20080117,105500,157.14,157.18,157.14,157.18
EURJPY,20080117,105600,157.19,157.22,157.19,157.22
EURJPY,20080117,105700,157.21,157.22,157.20,157.22
EURJPY,20080117,105800,157.21,157.25,157.21,157.24
EURJPY,20080117,105900,157.23,157.24,157.15,157.15
EURJPY,20080117,110000,157.19,157.25,157.19,157.25
EURJPY,20080117,110100,157.24,157.24,157.22,157.22
EURJPY,20080117,110200,157.21,157.21,157.20,157.21
EURJPY,20080117,110300,157.20,157.20,157.18,157.18
EURJPY,20080117,110400,157.18,157.18,157.17,157.17
EURJPY,20080117,110500,157.16,157.16,157.14,157.14
EURJPY,20080117,110600,157.15,157.15,157.14,157.14
EURJPY,20080117,110700,157.13,157.13,157.09,157.10
EURJPY,20080117,110800,157.09,157.12,157.07,157.12
EURJPY,20080117,110900,157.13,157.13,157.11,157.12
EURJPY,20080117,111000,157.13,157.13,157.11,157.11
EURJPY,20080117,111100,157.12,157.13,157.10,157.10
EURJPY,20080117,111200,157.09,157.09,157.05,157.07
EURJPY,20080117,111300,157.06,157.06,156.97,156.97
EURJPY,20080117,111400,156.98,157.02,156.97,157.02
EURJPY,20080117,111500,157.03,157.12,157.03,157.11
EURJPY,20080117,111600,157.12,157.15,157.12,157.13
EURJPY,20080117,111700,157.14,157.16,157.12,157.16
EURJPY,20080117,111800,157.15,157.17,157.15,157.17
EURJPY,20080117,111900,157.18,157.19,157.17,157.19
EURJPY,20080117,112000,157.18,157.19,157.16,157.16
EURJPY,20080117,112100,157.15,157.15,157.13,157.13
EURJPY,20080117,112200,157.14,157.16,157.13,157.16
EURJPY,20080117,112300,157.17,157.18,157.12,157.12
EURJPY,20080117,112400,157.13,157.13,157.01,157.01
EURJPY,20080117,112500,157.00,157.02,157.00,157.02
EURJPY,20080117,112600,157.01,157.01,156.99,156.99
EURJPY,20080117,112700,157.00,157.01,157.00,157.01
EURJPY,20080117,112800,157.00,157.01,157.00,157.00
EURJPY,20080117,112900,157.01,157.01,156.93,156.93
EURJPY,20080117,113000,156.92,156.92,156.84,156.85
EURJPY,20080117,113100,156.86,156.92,156.86,156.92
EURJPY,20080117,113200,156.93,156.94,156.90,156.91
EURJPY,20080117,113300,156.92,156.98,156.91,156.96
EURJPY,20080117,113400,156.95,157.04,156.95,157.04
EURJPY,20080117,113500,157.03,157.05,157.02,157.04
EURJPY,20080117,113600,157.03,157.10,157.03,157.04
EURJPY,20080117,113700,157.03,157.08,157.03,157.06
EURJPY,20080117,113800,157.05,157.06,157.04,157.04
EURJPY,20080117,113900,157.03,157.05,157.03,157.05
EURJPY,20080117,114000,157.06,157.08,157.06,157.06
EURJPY,20080117,114100,157.07,157.09,157.06,157.09
EURJPY,20080117,114200,157.10,157.16,157.10,157.13
EURJPY,20080117,114300,157.12,157.18,157.12,157.18
EURJPY,20080117,114400,157.17,157.17,157.13,157.14
EURJPY,20080117,114500,157.13,157.13,157.12,157.13
EURJPY,20080117,114600,157.12,157.14,157.08,157.08
EURJPY,20080117,114700,157.07,157.08,157.05,157.05
EURJPY,20080117,114800,157.04,157.05,157.03,157.04
EURJPY,20080117,114900,157.03,157.04,157.01,157.01
EURJPY,20080117,115000,157.02,157.03,157.00,157.01
EURJPY,20080117,115100,157.00,157.00,156.98,156.98
EURJPY,20080117,115200,156.96,156.96,156.88,156.88
EURJPY,20080117,115300,156.87,156.88,156.79,156.81
EURJPY,20080117,115400,156.82,156.88,156.81,156.82
EURJPY,20080117,115500,156.85,156.89,156.84,156.88
EURJPY,20080117,115600,156.87,156.88,156.87,156.88
EURJPY,20080117,115700,156.87,156.87,156.85,156.85
EURJPY,20080117,115800,156.86,156.91,156.86,156.91
EURJPY,20080117,115900,156.90,156.93,156.87,156.93
EURJPY,20080117,120000,156.94,156.96,156.89,156.90
EURJPY,20080117,120100,156.89,156.89,156.84,156.84
EURJPY,20080117,120200,156.82,156.85,156.81,156.84
EURJPY,20080117,120300,156.83,156.83,156.80,156.82
EURJPY,20080117,120400,156.83,156.84,156.83,156.83
EURJPY,20080117,120500,156.84,156.84,156.78,156.83
EURJPY,20080117,120600,156.82,156.86,156.82,156.86
EURJPY,20080117,120700,156.88,156.88,156.85,156.86
EURJPY,20080117,120800,156.85,156.86,156.83,156.86
EURJPY,20080117,120900,156.87,156.88,156.87,156.87
EURJPY,20080117,121000,156.86,156.88,156.84,156.88
EURJPY,20080117,121100,156.89,156.89,156.88,156.89
EURJPY,20080117,121200,156.88,156.90,156.87,156.88
EURJPY,20080117,121300,156.89,156.90,156.89,156.90
EURJPY,20080117,121400,156.91,156.93,156.90,156.90
EURJPY,20080117,121500,156.91,156.93,156.88,156.88
EURJPY,20080117,121600,156.86,156.87,156.83,156.87
EURJPY,20080117,121700,156.88,156.88,156.82,156.83
EURJPY,20080117,121800,156.84,156.99,156.84,156.98
EURJPY,20080117,121900,157.00,157.14,157.00,157.11
EURJPY,20080117,122000,157.09,157.10,157.05,157.10
EURJPY,20080117,122100,157.08,157.08,156.92,156.93
EURJPY,20080117,122200,156.95,157.15,156.95,157.15
EURJPY,20080117,122300,157.14,157.15,157.09,157.14
EURJPY,20080117,122400,157.13,157.15,157.09,157.15
EURJPY,20080117,122500,157.14,157.15,157.11,157.11
EURJPY,20080117,122600,157.12,157.12,156.96,156.99
EURJPY,20080117,122700,157.00,157.01,156.97,156.97
EURJPY,20080117,122800,156.95,156.95,156.85,156.85
EURJPY,20080117,122900,156.84,156.96,156.83,156.96
EURJPY,20080117,123000,156.97,156.97,156.88,156.88
EURJPY,20080117,123100,156.89,156.90,156.87,156.89
EURJPY,20080117,123200,156.88,156.94,156.88,156.90
EURJPY,20080117,123300,156.89,156.90,156.84,156.85
EURJPY,20080117,123400,156.84,156.85,156.81,156.85
EURJPY,20080117,123500,156.84,156.89,156.84,156.88
EURJPY,20080117,123600,156.87,156.90,156.86,156.90
EURJPY,20080117,123700,156.91,156.93,156.90,156.93
EURJPY,20080117,123800,156.92,156.97,156.88,156.95
EURJPY,20080117,123900,156.97,156.98,156.96,156.96
EURJPY,20080117,124000,156.95,156.96,156.89,156.89
EURJPY,20080117,124100,156.88,156.89,156.88,156.88
EURJPY,20080117,124200,156.87,156.87,156.82,156.83
EURJPY,20080117,124300,156.82,156.83,156.68,156.68
EURJPY,20080117,124400,156.70,156.76,156.67,156.76
EURJPY,20080117,124500,156.75,156.75,156.68,156.69
EURJPY,20080117,124600,156.70,156.74,156.69,156.74
EURJPY,20080117,124700,156.73,156.76,156.73,156.75
EURJPY,20080117,124800,156.74,156.75,156.70,156.72
EURJPY,20080117,124900,156.73,156.76,156.72,156.72
EURJPY,20080117,125000,156.74,156.80,156.74,156.80
EURJPY,20080117,125100,156.81,156.92,156.80,156.90
EURJPY,20080117,125200,156.87,156.95,156.85,156.93
EURJPY,20080117,125300,156.92,156.92,156.83,156.86
EURJPY,20080117,125400,156.85,156.88,156.84,156.86
EURJPY,20080117,125500,156.85,156.85,156.82,156.82
EURJPY,20080117,125600,156.83,156.84,156.83,156.84
EURJPY,20080117,125700,156.85,156.85,156.81,156.85
EURJPY,20080117,125800,156.84,156.87,156.84,156.87
EURJPY,20080117,125900,156.88,156.89,156.88,156.88
EURJPY,20080117,130000,156.87,156.87,156.85,156.85
EURJPY,20080117,130100,156.87,156.89,156.71,156.71
EURJPY,20080117,130200,156.70,156.72,156.65,156.65
EURJPY,20080117,130300,156.63,156.65,156.59,156.62
EURJPY,20080117,130400,156.63,156.63,156.43,156.45
EURJPY,20080117,130500,156.46,156.62,156.45,156.62
EURJPY,20080117,130600,156.63,156.81,156.63,156.81
EURJPY,20080117,130700,156.84,156.85,156.76,156.76
EURJPY,20080117,130800,156.75,156.76,156.68,156.71
EURJPY,20080117,130900,156.70,156.72,156.68,156.69
EURJPY,20080117,131000,156.68,156.69,156.65,156.66
EURJPY,20080117,131100,156.67,156.67,156.60,156.60
EURJPY,20080117,131200,156.61,156.66,156.61,156.61
EURJPY,20080117,131300,156.59,156.65,156.56,156.65
EURJPY,20080117,131400,156.64,156.64,156.56,156.56
EURJPY,20080117,131500,156.57,156.61,156.57,156.59
EURJPY,20080117,131600,156.60,156.69,156.59,156.68
EURJPY,20080117,131700,156.69,156.72,156.66,156.72
EURJPY,20080117,131800,156.75,156.81,156.75,156.77
EURJPY,20080117,131900,156.75,156.75,156.67,156.68
EURJPY,20080117,132000,156.67,156.68,156.61,156.62
EURJPY,20080117,132100,156.63,156.63,156.59,156.59
EURJPY,20080117,132200,156.58,156.66,156.53,156.63
EURJPY,20080117,132300,156.61,156.67,156.61,156.66
EURJPY,20080117,132400,156.65,156.65,156.59,156.60
EURJPY,20080117,132500,156.61,156.66,156.58,156.66
EURJPY,20080117,132600,156.67,156.67,156.59,156.63
EURJPY,20080117,132700,156.62,156.62,156.55,156.57
EURJPY,20080117,132800,156.56,156.58,156.56,156.56
EURJPY,20080117,132900,156.55,156.58,156.55,156.57
EURJPY,20080117,133000,156.56,156.59,156.56,156.57
EURJPY,20080117,133100,156.58,156.68,156.57,156.67
EURJPY,20080117,133200,156.68,156.73,156.67,156.73
EURJPY,20080117,133300,156.72,156.72,156.63,156.68
EURJPY,20080117,133400,156.67,156.79,156.67,156.78
EURJPY,20080117,133500,156.79,156.82,156.78,156.78
EURJPY,20080117,133600,156.77,156.93,156.76,156.93
EURJPY,20080117,133700,156.92,157.03,156.92,156.99
EURJPY,20080117,133800,157.00,157.00,156.92,156.92
EURJPY,20080117,133900,156.93,156.93,156.88,156.88
EURJPY,20080117,134000,156.89,156.95,156.89,156.94
EURJPY,20080117,134100,156.96,156.96,156.94,156.95
EURJPY,20080117,134200,156.96,156.99,156.95,156.97
EURJPY,20080117,134300,156.98,156.99,156.96,156.96
EURJPY,20080117,134400,156.97,157.08,156.95,157.08
EURJPY,20080117,134500,157.09,157.10,157.06,157.06
EURJPY,20080117,134600,157.08,157.12,157.08,157.11
EURJPY,20080117,134700,157.10,157.14,157.08,157.11
EURJPY,20080117,134800,157.12,157.23,157.12,157.23
EURJPY,20080117,134900,157.22,157.23,157.21,157.23
EURJPY,20080117,135000,157.25,157.29,157.25,157.25
EURJPY,20080117,135100,157.24,157.24,157.20,157.21
EURJPY,20080117,135200,157.22,157.23,157.20,157.20
EURJPY,20080117,135300,157.21,157.21,157.17,157.17
EURJPY,20080117,135400,157.16,157.17,157.16,157.16
EURJPY,20080117,135500,157.15,157.16,157.09,157.09
EURJPY,20080117,135600,157.10,157.15,157.10,157.15
EURJPY,20080117,135700,157.14,157.14,157.09,157.10
EURJPY,20080117,135800,157.11,157.18,157.11,157.18
EURJPY,20080117,135900,157.17,157.18,157.15,157.18
EURJPY,20080117,140000,157.19,157.22,157.19,157.21
EURJPY,20080117,140100,157.20,157.20,157.17,157.18
EURJPY,20080117,140200,157.17,157.18,157.15,157.16
EURJPY,20080117,140300,157.17,157.17,157.12,157.12
EURJPY,20080117,140400,157.11,157.14,157.11,157.14
EURJPY,20080117,140500,157.13,157.13,157.09,157.09
EURJPY,20080117,140600,157.08,157.09,157.08,157.09
EURJPY,20080117,140700,157.08,157.12,157.07,157.12
EURJPY,20080117,140800,157.13,157.15,157.10,157.10
EURJPY,20080117,140900,157.09,157.09,157.07,157.08
EURJPY,20080117,141000,157.07,157.14,157.07,157.14
EURJPY,20080117,141100,157.12,157.12,157.07,157.08
EURJPY,20080117,141200,157.09,157.10,157.08,157.08
EURJPY,20080117,141300,157.09,157.10,157.09,157.10
EURJPY,20080117,141400,157.09,157.10,157.08,157.10
EURJPY,20080117,141500,157.11,157.11,157.01,157.04
EURJPY,20080117,141600,157.05,157.05,156.94,156.94
EURJPY,20080117,141700,156.96,156.96,156.92,156.93
EURJPY,20080117,141800,156.94,156.94,156.90,156.92
EURJPY,20080117,141900,156.91,156.96,156.91,156.91
EURJPY,20080117,142000,156.92,156.93,156.88,156.88
EURJPY,20080117,142100,156.85,156.89,156.84,156.86
EURJPY,20080117,142200,156.87,156.87,156.81,156.81
EURJPY,20080117,142300,156.80,156.90,156.80,156.89
EURJPY,20080117,142400,156.88,156.88,156.88,156.88
EURJPY,20080117,142500,156.89,156.92,156.88,156.90
EURJPY,20080117,142600,156.91,156.96,156.91,156.96
EURJPY,20080117,142700,156.95,156.95,156.91,156.91
EURJPY,20080117,142800,156.92,156.97,156.92,156.95
EURJPY,20080117,142900,156.94,156.94,156.88,156.92
EURJPY,20080117,143000,156.91,156.91,156.87,156.91
EURJPY,20080117,143100,156.92,156.92,156.78,156.83
EURJPY,20080117,143200,156.86,156.98,156.86,156.94
EURJPY,20080117,143300,156.95,156.97,156.89,156.93
EURJPY,20080117,143400,156.94,156.99,156.92,156.92
EURJPY,20080117,143500,156.91,156.96,156.90,156.95
EURJPY,20080117,143600,156.93,156.99,156.92,156.99
EURJPY,20080117,143700,157.00,157.20,157.00,157.20
EURJPY,20080117,143800,157.21,157.26,157.18,157.21
EURJPY,20080117,143900,157.18,157.28,157.12,157.28
EURJPY,20080117,144000,157.30,157.36,157.29,157.36
EURJPY,20080117,144100,157.35,157.35,157.25,157.26
EURJPY,20080117,144200,157.25,157.33,157.25,157.29
EURJPY,20080117,144300,157.30,157.36,157.28,157.36
EURJPY,20080117,144400,157.35,157.35,157.29,157.34
EURJPY,20080117,144500,157.33,157.33,157.27,157.29
EURJPY,20080117,144600,157.28,157.37,157.27,157.36
EURJPY,20080117,144700,157.35,157.37,157.33,157.34
EURJPY,20080117,144800,157.35,157.46,157.35,157.46
EURJPY,20080117,144900,157.45,157.56,157.45,157.49
EURJPY,20080117,145000,157.48,157.53,157.45,157.53
EURJPY,20080117,145100,157.52,157.52,157.45,157.52
EURJPY,20080117,145200,157.51,157.51,157.45,157.50
EURJPY,20080117,145300,157.51,157.51,157.48,157.51
EURJPY,20080117,145400,157.52,157.52,157.48,157.49
EURJPY,20080117,145500,157.48,157.53,157.48,157.53
EURJPY,20080117,145600,157.52,157.55,157.51,157.55
EURJPY,20080117,145700,157.56,157.62,157.56,157.61
EURJPY,20080117,145800,157.62,157.67,157.62,157.62
EURJPY,20080117,145900,157.60,157.61,157.57,157.61
EURJPY,20080117,150000,157.62,157.62,157.55,157.55
EURJPY,20080117,150100,157.54,157.55,157.54,157.55
EURJPY,20080117,150200,157.54,157.56,157.52,157.52
EURJPY,20080117,150300,157.50,157.56,157.49,157.56
EURJPY,20080117,150400,157.57,157.66,157.57,157.65
EURJPY,20080117,150500,157.64,157.64,157.61,157.62
EURJPY,20080117,150600,157.64,157.75,157.64,157.65
EURJPY,20080117,150700,157.66,157.67,157.62,157.62
EURJPY,20080117,150800,157.66,157.70,157.55,157.56
EURJPY,20080117,150900,157.57,157.65,157.57,157.60
EURJPY,20080117,151000,157.59,157.64,157.58,157.63
EURJPY,20080117,151100,157.62,157.66,157.62,157.66
EURJPY,20080117,151200,157.67,157.68,157.65,157.66
EURJPY,20080117,151300,157.65,157.66,157.63,157.64
EURJPY,20080117,151400,157.65,157.66,157.63,157.63
EURJPY,20080117,151500,157.62,157.66,157.59,157.66
EURJPY,20080117,151600,157.65,157.67,157.63,157.65
EURJPY,20080117,151700,157.66,157.67,157.64,157.64
EURJPY,20080117,151800,157.65,157.67,157.63,157.66
EURJPY,20080117,151900,157.65,157.66,157.61,157.61
EURJPY,20080117,152000,157.60,157.62,157.60,157.62
EURJPY,20080117,152100,157.63,157.63,157.57,157.60
EURJPY,20080117,152200,157.61,157.61,157.55,157.56
EURJPY,20080117,152300,157.57,157.60,157.56,157.58
EURJPY,20080117,152400,157.57,157.57,157.53,157.54
EURJPY,20080117,152500,157.55,157.61,157.55,157.61
EURJPY,20080117,152600,157.60,157.61,157.58,157.60
EURJPY,20080117,152700,157.61,157.62,157.60,157.60
EURJPY,20080117,152800,157.61,157.62,157.60,157.60
EURJPY,20080117,152900,157.61,157.64,157.61,157.64
EURJPY,20080117,153000,157.65,157.67,157.63,157.63
EURJPY,20080117,153100,157.62,157.63,157.57,157.58
EURJPY,20080117,153200,157.59,157.60,157.58,157.60
EURJPY,20080117,153300,157.61,157.65,157.61,157.64
EURJPY,20080117,153400,157.65,157.65,157.57,157.57
EURJPY,20080117,153500,157.55,157.55,157.49,157.50
EURJPY,20080117,153600,157.48,157.49,157.40,157.40
EURJPY,20080117,153700,157.39,157.43,157.39,157.43
EURJPY,20080117,153800,157.44,157.44,157.42,157.43
EURJPY,20080117,153900,157.42,157.42,157.40,157.40
EURJPY,20080117,154000,157.41,157.44,157.41,157.44
EURJPY,20080117,154100,157.45,157.48,157.44,157.47
EURJPY,20080117,154200,157.48,157.58,157.48,157.58
EURJPY,20080117,154300,157.57,157.61,157.57,157.60
EURJPY,20080117,154400,157.59,157.59,157.57,157.59
EURJPY,20080117,154500,157.60,157.67,157.60,157.67
EURJPY,20080117,154600,157.68,157.68,157.60,157.61
EURJPY,20080117,154700,157.60,157.61,157.59,157.60
EURJPY,20080117,154800,157.59,157.60,157.58,157.59
EURJPY,20080117,154900,157.58,157.70,157.58,157.70
EURJPY,20080117,155000,157.73,157.80,157.73,157.75
EURJPY,20080117,155100,157.74,157.74,157.71,157.73
EURJPY,20080117,155200,157.72,157.72,157.64,157.65
EURJPY,20080117,155300,157.64,157.72,157.64,157.71
EURJPY,20080117,155400,157.72,157.74,157.64,157.64
EURJPY,20080117,155500,157.63,157.69,157.63,157.69
EURJPY,20080117,155600,157.70,157.70,157.61,157.66
EURJPY,20080117,155700,157.65,157.66,157.63,157.63
EURJPY,20080117,155800,157.62,157.62,157.59,157.59
EURJPY,20080117,155900,157.60,157.61,157.58,157.60
EURJPY,20080117,160000,157.59,157.64,157.58,157.63
EURJPY,20080117,160100,157.64,157.64,157.28,157.29
EURJPY,20080117,160200,157.30,157.46,157.30,157.46
EURJPY,20080117,160300,157.43,157.43,157.12,157.12
EURJPY,20080117,160400,157.15,157.24,157.15,157.18
EURJPY,20080117,160500,157.19,157.26,157.19,157.23
EURJPY,20080117,160600,157.22,157.46,157.22,157.46
EURJPY,20080117,160700,157.47,157.48,157.37,157.39
EURJPY,20080117,160800,157.37,157.43,157.37,157.43
EURJPY,20080117,160900,157.44,157.53,157.44,157.45
EURJPY,20080117,161000,157.46,157.46,157.38,157.41
EURJPY,20080117,161100,157.43,157.43,157.32,157.34
EURJPY,20080117,161200,157.33,157.33,157.27,157.28
EURJPY,20080117,161300,157.25,157.31,157.23,157.30
EURJPY,20080117,161400,157.29,157.29,157.23,157.24
EURJPY,20080117,161500,157.23,157.26,157.22,157.26
EURJPY,20080117,161600,157.25,157.25,157.23,157.25
EURJPY,20080117,161700,157.24,157.24,157.21,157.21
EURJPY,20080117,161800,157.22,157.23,157.15,157.15
EURJPY,20080117,161900,157.14,157.18,157.12,157.15
EURJPY,20080117,162000,157.12,157.13,157.05,157.05
EURJPY,20080117,162100,157.04,157.04,156.91,156.91
EURJPY,20080117,162200,156.92,156.96,156.89,156.93
EURJPY,20080117,162300,156.95,157.08,156.95,157.05
EURJPY,20080117,162400,157.06,157.12,157.06,157.07
EURJPY,20080117,162500,157.05,157.11,157.02,157.07
EURJPY,20080117,162600,157.08,157.14,157.06,157.11
EURJPY,20080117,162700,157.08,157.10,157.00,157.08
EURJPY,20080117,162800,157.09,157.12,157.08,157.11
EURJPY,20080117,162900,157.10,157.21,157.10,157.18
EURJPY,20080117,163000,157.16,157.16,157.13,157.13
EURJPY,20080117,163100,157.14,157.14,157.06,157.10
EURJPY,20080117,163200,157.08,157.09,157.03,157.07
EURJPY,20080117,163300,157.06,157.10,157.06,157.07
EURJPY,20080117,163400,157.06,157.06,156.95,156.95
EURJPY,20080117,163500,156.94,157.00,156.92,157.00
EURJPY,20080117,163600,156.99,157.08,156.96,157.08
EURJPY,20080117,163700,157.11,157.13,157.11,157.13
EURJPY,20080117,163800,157.14,157.23,157.14,157.20
EURJPY,20080117,163900,157.19,157.19,157.11,157.16
EURJPY,20080117,164000,157.15,157.15,157.06,157.08
EURJPY,20080117,164100,157.10,157.11,157.00,157.01
EURJPY,20080117,164200,157.02,157.14,157.02,157.14
EURJPY,20080117,164300,157.15,157.24,157.15,157.23
EURJPY,20080117,164400,157.26,157.27,157.17,157.18
EURJPY,20080117,164500,157.17,157.23,157.13,157.23
EURJPY,20080117,164600,157.22,157.25,157.22,157.23
EURJPY,20080117,164700,157.21,157.22,157.18,157.22
EURJPY,20080117,164800,157.23,157.32,157.23,157.30
EURJPY,20080117,164900,157.29,157.31,157.27,157.28
EURJPY,20080117,165000,157.29,157.33,157.29,157.33
EURJPY,20080117,165100,157.32,157.32,157.22,157.22
EURJPY,20080117,165200,157.23,157.26,157.22,157.22
EURJPY,20080117,165300,157.23,157.24,157.20,157.22
EURJPY,20080117,165400,157.21,157.24,157.20,157.23
EURJPY,20080117,165500,157.25,157.31,157.24,157.31
EURJPY,20080117,165600,157.30,157.31,157.24,157.24
EURJPY,20080117,165700,157.23,157.33,157.23,157.33
EURJPY,20080117,165800,157.34,157.37,157.27,157.37
EURJPY,20080117,165900,157.39,157.46,157.38,157.45
EURJPY,20080117,170000,157.43,157.44,157.30,157.30
EURJPY,20080117,170100,157.31,157.35,157.26,157.31
EURJPY,20080117,170200,157.32,157.34,157.28,157.34
EURJPY,20080117,170300,157.35,157.38,157.35,157.38
EURJPY,20080117,170400,157.37,157.37,157.34,157.36
EURJPY,20080117,170500,157.37,157.37,157.29,157.29
EURJPY,20080117,170600,157.31,157.38,157.31,157.38
EURJPY,20080117,170700,157.37,157.43,157.35,157.42
EURJPY,20080117,170800,157.43,157.43,157.39,157.39
EURJPY,20080117,170900,157.40,157.45,157.39,157.43
EURJPY,20080117,171000,157.45,157.48,157.45,157.45
EURJPY,20080117,171100,157.43,157.44,157.41,157.42
EURJPY,20080117,171200,157.41,157.41,157.38,157.38
EURJPY,20080117,171300,157.39,157.40,157.36,157.40
EURJPY,20080117,171400,157.39,157.41,157.39,157.40
EURJPY,20080117,171500,157.39,157.44,157.39,157.43
EURJPY,20080117,171600,157.44,157.44,157.41,157.44
EURJPY,20080117,171700,157.43,157.44,157.36,157.37
EURJPY,20080117,171800,157.38,157.39,157.35,157.38
EURJPY,20080117,171900,157.39,157.44,157.38,157.43
EURJPY,20080117,172000,157.44,157.47,157.44,157.46
EURJPY,20080117,172100,157.45,157.45,157.38,157.39
EURJPY,20080117,172200,157.38,157.40,157.37,157.39
EURJPY,20080117,172300,157.38,157.39,157.35,157.36
EURJPY,20080117,172400,157.35,157.35,157.33,157.35
EURJPY,20080117,172500,157.36,157.40,157.31,157.31
EURJPY,20080117,172600,157.30,157.30,157.27,157.27
EURJPY,20080117,172700,157.26,157.28,157.26,157.26
EURJPY,20080117,172800,157.27,157.30,157.26,157.28
EURJPY,20080117,172900,157.29,157.30,157.26,157.28
EURJPY,20080117,173000,157.29,157.32,157.28,157.32
EURJPY,20080117,173100,157.34,157.34,157.29,157.30
EURJPY,20080117,173200,157.29,157.42,157.28,157.39
EURJPY,20080117,173300,157.38,157.41,157.36,157.36
EURJPY,20080117,173400,157.35,157.38,157.34,157.38
EURJPY,20080117,173500,157.39,157.39,157.37,157.37
EURJPY,20080117,173600,157.36,157.36,157.32,157.34
EURJPY,20080117,173700,157.35,157.41,157.35,157.39
EURJPY,20080117,173800,157.38,157.38,157.31,157.33
EURJPY,20080117,173900,157.32,157.32,157.27,157.27
EURJPY,20080117,174000,157.25,157.26,157.23,157.23
EURJPY,20080117,174100,157.22,157.22,157.17,157.17
EURJPY,20080117,174200,157.16,157.18,157.14,157.15
EURJPY,20080117,174300,157.16,157.20,157.16,157.20
EURJPY,20080117,174400,157.19,157.19,157.11,157.15
EURJPY,20080117,174500,157.16,157.18,157.14,157.16
EURJPY,20080117,174600,157.15,157.15,157.09,157.09
EURJPY,20080117,174700,157.10,157.15,157.09,157.15
EURJPY,20080117,174800,157.16,157.18,157.16,157.18
EURJPY,20080117,174900,157.17,157.24,157.17,157.23
EURJPY,20080117,175000,157.24,157.25,157.22,157.25
EURJPY,20080117,175100,157.26,157.32,157.26,157.30
EURJPY,20080117,175200,157.31,157.31,157.26,157.26
EURJPY,20080117,175300,157.24,157.24,157.18,157.19
EURJPY,20080117,175400,157.18,157.18,157.14,157.18
EURJPY,20080117,175500,157.17,157.18,157.11,157.11
EURJPY,20080117,175600,157.10,157.10,157.05,157.08
EURJPY,20080117,175700,157.09,157.12,157.08,157.08
EURJPY,20080117,175800,157.09,157.11,157.09,157.10
EURJPY,20080117,175900,157.09,157.26,157.09,157.26
EURJPY,20080117,180000,157.25,157.25,157.14,157.15
EURJPY,20080117,180100,157.17,157.23,157.15,157.23
EURJPY,20080117,180200,157.24,157.24,157.10,157.11
EURJPY,20080117,180300,157.12,157.12,157.00,157.00
EURJPY,20080117,180400,156.99,157.06,156.98,157.06
EURJPY,20080117,180500,157.07,157.11,157.07,157.10
EURJPY,20080117,180600,157.09,157.14,157.09,157.13
EURJPY,20080117,180700,157.14,157.15,157.10,157.11
EURJPY,20080117,180800,157.12,157.12,157.08,157.08
EURJPY,20080117,180900,157.09,157.09,157.04,157.05
EURJPY,20080117,181000,157.06,157.06,157.00,157.02
EURJPY,20080117,181100,157.03,157.03,156.95,157.00
EURJPY,20080117,181200,156.97,157.01,156.97,157.00
EURJPY,20080117,181300,157.01,157.02,156.99,156.99
EURJPY,20080117,181400,156.98,157.03,156.98,157.03
EURJPY,20080117,181500,157.02,157.10,157.02,157.10
EURJPY,20080117,181600,157.09,157.09,157.05,157.07
EURJPY,20080117,181700,157.08,157.13,157.08,157.12
EURJPY,20080117,181800,157.11,157.13,157.07,157.11
EURJPY,20080117,181900,157.10,157.12,157.10,157.12
EURJPY,20080117,182000,157.11,157.11,157.09,157.11
EURJPY,20080117,182100,157.12,157.21,157.12,157.21
EURJPY,20080117,182200,157.22,157.25,157.17,157.17
EURJPY,20080117,182300,157.18,157.19,157.15,157.15
EURJPY,20080117,182400,157.12,157.14,157.10,157.12
EURJPY,20080117,182500,157.11,157.11,157.09,157.09
EURJPY,20080117,182600,157.08,157.09,157.07,157.09
EURJPY,20080117,182700,157.10,157.12,157.10,157.12
EURJPY,20080117,182800,157.13,157.15,157.11,157.12
EURJPY,20080117,182900,157.13,157.14,157.09,157.09
EURJPY,20080117,183000,157.10,157.10,157.06,157.09
EURJPY,20080117,183100,157.10,157.14,157.10,157.14
EURJPY,20080117,183200,157.13,157.14,157.12,157.13
EURJPY,20080117,183300,157.14,157.17,157.14,157.16
EURJPY,20080117,183400,157.15,157.22,157.15,157.22
EURJPY,20080117,183500,157.21,157.25,157.18,157.18
EURJPY,20080117,183600,157.17,157.17,157.10,157.10
EURJPY,20080117,183700,157.11,157.13,157.11,157.13
EURJPY,20080117,183800,157.14,157.20,157.14,157.20
EURJPY,20080117,183900,157.21,157.29,157.20,157.22
EURJPY,20080117,184000,157.21,157.22,157.20,157.20
EURJPY,20080117,184100,157.21,157.22,157.20,157.21
EURJPY,20080117,184200,157.22,157.23,157.18,157.18
EURJPY,20080117,184300,157.17,157.18,157.15,157.18
EURJPY,20080117,184400,157.20,157.20,157.17,157.18
EURJPY,20080117,184500,157.17,157.18,157.15,157.17
EURJPY,20080117,184600,157.16,157.16,157.12,157.12
EURJPY,20080117,184700,157.13,157.20,157.13,157.20
EURJPY,20080117,184800,157.21,157.29,157.21,157.28
EURJPY,20080117,184900,157.29,157.29,157.24,157.24
EURJPY,20080117,185000,157.25,157.29,157.25,157.28
EURJPY,20080117,185100,157.27,157.30,157.25,157.30
EURJPY,20080117,185200,157.29,157.29,157.29,157.29
EURJPY,20080117,185300,157.28,157.28,157.26,157.26
EURJPY,20080117,185400,157.25,157.31,157.25,157.30
EURJPY,20080117,185500,157.29,157.29,157.23,157.23
EURJPY,20080117,185600,157.22,157.23,157.20,157.23
EURJPY,20080117,185700,157.22,157.22,157.21,157.22
EURJPY,20080117,185800,157.21,157.24,157.21,157.24
EURJPY,20080117,185900,157.23,157.23,157.22,157.22
EURJPY,20080117,190000,157.21,157.24,157.21,157.23
EURJPY,20080117,190100,157.24,157.24,157.18,157.18
EURJPY,20080117,190200,157.19,157.19,157.12,157.13
EURJPY,20080117,190300,157.14,157.15,157.13,157.15
EURJPY,20080117,190400,157.14,157.15,157.13,157.14
EURJPY,20080117,190500,157.15,157.16,157.13,157.14
EURJPY,20080117,190600,157.15,157.22,157.15,157.20
EURJPY,20080117,190700,157.21,157.25,157.21,157.24
EURJPY,20080117,190800,157.25,157.25,157.23,157.25
EURJPY,20080117,190900,157.24,157.24,157.21,157.21
EURJPY,20080117,191000,157.22,157.28,157.22,157.28
EURJPY,20080117,191100,157.29,157.29,157.23,157.24
EURJPY,20080117,191200,157.25,157.25,157.23,157.24
EURJPY,20080117,191300,157.25,157.29,157.24,157.29
EURJPY,20080117,191400,157.30,157.34,157.30,157.32
EURJPY,20080117,191500,157.31,157.31,157.26,157.30
EURJPY,20080117,191600,157.29,157.29,157.26,157.26
EURJPY,20080117,191700,157.25,157.29,157.25,157.29
EURJPY,20080117,191800,157.30,157.39,157.30,157.38
EURJPY,20080117,191900,157.37,157.39,157.36,157.39
EURJPY,20080117,192000,157.40,157.40,157.33,157.34
EURJPY,20080117,192100,157.33,157.34,157.30,157.30
EURJPY,20080117,192200,157.29,157.30,157.25,157.25
EURJPY,20080117,192300,157.24,157.26,157.23,157.25
EURJPY,20080117,192400,157.26,157.27,157.24,157.25
EURJPY,20080117,192500,157.26,157.29,157.24,157.28
EURJPY,20080117,192600,157.27,157.29,157.27,157.28
EURJPY,20080117,192700,157.29,157.30,157.27,157.30
EURJPY,20080117,192800,157.31,157.35,157.31,157.33
EURJPY,20080117,192900,157.34,157.35,157.32,157.34
EURJPY,20080117,193000,157.35,157.36,157.32,157.36
EURJPY,20080117,193100,157.37,157.37,157.34,157.37
EURJPY,20080117,193200,157.36,157.38,157.36,157.38
EURJPY,20080117,193300,157.39,157.40,157.39,157.40
EURJPY,20080117,193400,157.41,157.44,157.39,157.39
EURJPY,20080117,193500,157.40,157.45,157.40,157.40
EURJPY,20080117,193600,157.39,157.39,157.36,157.36
EURJPY,20080117,193700,157.35,157.38,157.34,157.34
EURJPY,20080117,193800,157.35,157.35,157.33,157.34
EURJPY,20080117,193900,157.35,157.39,157.34,157.39
EURJPY,20080117,194000,157.40,157.43,157.40,157.43
EURJPY,20080117,194100,157.42,157.42,157.40,157.40
EURJPY,20080117,194200,157.41,157.42,157.37,157.39
EURJPY,20080117,194300,157.40,157.40,157.35,157.38
EURJPY,20080117,194400,157.37,157.43,157.37,157.43
EURJPY,20080117,194500,157.42,157.42,157.37,157.37
EURJPY,20080117,194600,157.36,157.42,157.36,157.42
EURJPY,20080117,194700,157.41,157.41,157.31,157.31
EURJPY,20080117,194800,157.30,157.31,157.27,157.27
EURJPY,20080117,194900,157.26,157.31,157.26,157.31
EURJPY,20080117,195000,157.30,157.30,157.28,157.29
EURJPY,20080117,195100,157.30,157.31,157.28,157.29
EURJPY,20080117,195200,157.30,157.30,157.29,157.30
EURJPY,20080117,195300,157.29,157.31,157.29,157.30
EURJPY,20080117,195400,157.29,157.29,157.24,157.26
EURJPY,20080117,195500,157.25,157.27,157.24,157.27
EURJPY,20080117,195600,157.26,157.27,157.23,157.26
EURJPY,20080117,195700,157.25,157.26,157.24,157.26
EURJPY,20080117,195800,157.25,157.27,157.24,157.27
EURJPY,20080117,195900,157.26,157.26,157.25,157.25
EURJPY,20080117,200000,157.24,157.25,157.20,157.24
EURJPY,20080117,200100,157.23,157.23,157.19,157.21
EURJPY,20080117,200200,157.20,157.24,157.19,157.24
EURJPY,20080117,200300,157.25,157.25,157.22,157.23
EURJPY,20080117,200400,157.22,157.24,157.20,157.20
EURJPY,20080117,200500,157.21,157.25,157.20,157.20
EURJPY,20080117,200600,157.18,157.21,157.17,157.21
EURJPY,20080117,200700,157.22,157.25,157.21,157.25
EURJPY,20080117,200800,157.24,157.24,157.22,157.22
EURJPY,20080117,200900,157.21,157.21,157.14,157.14
EURJPY,20080117,201000,157.15,157.17,157.14,157.16
EURJPY,20080117,201100,157.17,157.18,157.14,157.14
EURJPY,20080117,201200,157.15,157.16,157.13,157.13
EURJPY,20080117,201300,157.12,157.12,157.07,157.09
EURJPY,20080117,201400,157.10,157.12,157.09,157.12
EURJPY,20080117,201500,157.13,157.14,157.12,157.12
EURJPY,20080117,201600,157.11,157.11,157.07,157.07
EURJPY,20080117,201700,157.06,157.06,157.04,157.04
EURJPY,20080117,201800,157.05,157.05,157.04,157.04
EURJPY,20080117,201900,157.03,157.04,157.02,157.04
EURJPY,20080117,202000,157.05,157.12,157.05,157.11
EURJPY,20080117,202100,157.12,157.14,157.12,157.12
EURJPY,20080117,202200,157.13,157.14,157.11,157.11
EURJPY,20080117,202300,157.12,157.12,157.09,157.09
EURJPY,20080117,202400,157.08,157.08,157.06,157.06
EURJPY,20080117,202500,157.05,157.08,157.04,157.08
EURJPY,20080117,202600,157.09,157.11,157.09,157.10
EURJPY,20080117,202700,157.09,157.11,157.09,157.09
EURJPY,20080117,202800,157.08,157.09,157.06,157.09
EURJPY,20080117,202900,157.10,157.10,157.07,157.07
EURJPY,20080117,203000,157.06,157.06,157.01,157.02
EURJPY,20080117,203100,157.01,157.01,156.95,156.95
EURJPY,20080117,203200,156.93,156.96,156.91,156.95
EURJPY,20080117,203300,156.94,156.95,156.93,156.93
EURJPY,20080117,203400,156.92,156.92,156.90,156.90
EURJPY,20080117,203500,156.89,156.89,156.85,156.85
EURJPY,20080117,203600,156.86,156.87,156.86,156.86
EURJPY,20080117,203700,156.87,156.88,156.87,156.87
EURJPY,20080117,203800,156.88,156.91,156.88,156.91
EURJPY,20080117,203900,156.91,156.94,156.90,156.93
EURJPY,20080117,204000,156.94,156.94,156.89,156.89
EURJPY,20080117,204100,156.88,156.89,156.88,156.88
EURJPY,20080117,204200,156.87,156.89,156.87,156.88
EURJPY,20080117,204300,156.89,156.90,156.88,156.89
EURJPY,20080117,204400,156.88,156.88,156.79,156.79
EURJPY,20080117,204500,156.76,156.79,156.74,156.74
EURJPY,20080117,204600,156.75,156.83,156.75,156.83
EURJPY,20080117,204700,156.84,156.90,156.84,156.90
EURJPY,20080117,204800,156.91,156.94,156.91,156.94
EURJPY,20080117,204900,156.95,157.01,156.93,157.01
EURJPY,20080117,205000,157.02,157.07,156.98,157.07
EURJPY,20080117,205100,157.06,157.09,157.05,157.07
EURJPY,20080117,205200,157.06,157.07,157.00,157.00
EURJPY,20080117,205300,156.99,157.00,156.98,157.00
EURJPY,20080117,205400,157.02,157.05,156.99,156.99
EURJPY,20080117,205500,156.98,157.03,156.98,157.02
EURJPY,20080117,205600,157.01,157.01,156.96,156.96
EURJPY,20080117,205700,156.97,157.03,156.96,157.01
EURJPY,20080117,205800,157.00,157.03,157.00,157.02
EURJPY,20080117,205900,157.01,157.01,156.95,156.96
EURJPY,20080117,210000,156.97,157.03,156.96,156.98
EURJPY,20080117,210100,156.97,157.04,156.97,156.99
EURJPY,20080117,210200,156.98,156.98,156.94,156.94
EURJPY,20080117,210300,156.95,156.95,156.90,156.91
EURJPY,20080117,210400,156.90,156.90,156.88,156.89
EURJPY,20080117,210500,156.90,156.90,156.82,156.82
EURJPY,20080117,210600,156.81,156.81,156.76,156.79
EURJPY,20080117,210700,156.78,156.84,156.78,156.83
EURJPY,20080117,210800,156.84,156.96,156.84,156.96
EURJPY,20080117,210900,156.95,156.98,156.84,156.84
EURJPY,20080117,211000,156.83,156.86,156.81,156.83
EURJPY,20080117,211100,156.84,156.87,156.83,156.83
EURJPY,20080117,211200,156.82,156.84,156.78,156.84
EURJPY,20080117,211300,156.85,156.85,156.81,156.83
EURJPY,20080117,211400,156.82,156.85,156.80,156.85
EURJPY,20080117,211500,156.83,156.85,156.81,156.85
EURJPY,20080117,211600,156.84,156.84,156.80,156.81
EURJPY,20080117,211700,156.80,156.80,156.68,156.68
EURJPY,20080117,211800,156.69,156.73,156.69,156.69
EURJPY,20080117,211900,156.68,156.70,156.68,156.70
EURJPY,20080117,212000,156.71,156.73,156.69,156.73
EURJPY,20080117,212100,156.75,156.77,156.71,156.77
EURJPY,20080117,212200,156.78,156.79,156.74,156.75
EURJPY,20080117,212300,156.74,156.74,156.68,156.68
EURJPY,20080117,212400,156.67,156.71,156.67,156.71
EURJPY,20080117,212500,156.72,156.73,156.72,156.72
EURJPY,20080117,212600,156.71,156.72,156.68,156.68
EURJPY,20080117,212700,156.67,156.67,156.57,156.62
EURJPY,20080117,212800,156.63,156.64,156.61,156.63
EURJPY,20080117,212900,156.64,156.65,156.57,156.57
EURJPY,20080117,213000,156.58,156.58,156.53,156.53
EURJPY,20080117,213100,156.52,156.52,156.41,156.41
EURJPY,20080117,213200,156.42,156.44,156.37,156.37
EURJPY,20080117,213300,156.38,156.42,156.34,156.42
EURJPY,20080117,213400,156.43,156.44,156.42,156.42
EURJPY,20080117,213500,156.43,156.53,156.43,156.53
EURJPY,20080117,213600,156.54,156.55,156.51,156.52
EURJPY,20080117,213700,156.51,156.55,156.51,156.54
EURJPY,20080117,213800,156.53,156.56,156.49,156.56
EURJPY,20080117,213900,156.57,156.57,156.54,156.54
EURJPY,20080117,214000,156.53,156.54,156.51,156.51
EURJPY,20080117,214100,156.50,156.50,156.48,156.49
EURJPY,20080117,214200,156.50,156.53,156.48,156.53
EURJPY,20080117,214300,156.54,156.54,156.52,156.53
EURJPY,20080117,214400,156.52,156.53,156.51,156.53
EURJPY,20080117,214500,156.54,156.54,156.52,156.53
EURJPY,20080117,214600,156.50,156.50,156.45,156.46
EURJPY,20080117,214700,156.47,156.49,156.42,156.42
EURJPY,20080117,214800,156.41,156.41,156.39,156.39
EURJPY,20080117,214900,156.38,156.40,156.36,156.36
EURJPY,20080117,215000,156.35,156.36,156.34,156.35
EURJPY,20080117,215100,156.34,156.35,156.31,156.32
EURJPY,20080117,215200,156.33,156.38,156.33,156.36
EURJPY,20080117,215300,156.35,156.35,156.32,156.32
EURJPY,20080117,215400,156.31,156.33,156.31,156.33
EURJPY,20080117,215500,156.34,156.36,156.33,156.34
EURJPY,20080117,215600,156.33,156.33,156.33,156.33
EURJPY,20080117,215700,156.32,156.33,156.31,156.33
EURJPY,20080117,215800,156.34,156.34,156.33,156.33
EURJPY,20080117,215900,156.33,156.33,156.33,156.33
EURJPY,20080117,220000,156.32,156.39,156.32,156.37
EURJPY,20080117,220100,156.36,156.39,156.36,156.39
EURJPY,20080117,220200,156.40,156.45,156.40,156.45
EURJPY,20080117,220300,156.46,156.47,156.46,156.47
EURJPY,20080117,220400,156.47,156.47,156.45,156.46
EURJPY,20080117,220500,156.47,156.47,156.45,156.46
EURJPY,20080117,220600,156.47,156.48,156.47,156.48
EURJPY,20080117,220700,156.47,156.49,156.47,156.49
EURJPY,20080117,220800,156.48,156.48,156.47,156.47
EURJPY,20080117,220900,156.47,156.47,156.46,156.47
EURJPY,20080117,221000,156.48,156.49,156.47,156.49
EURJPY,20080117,221100,156.48,156.50,156.46,156.50
EURJPY,20080117,221200,156.49,156.53,156.49,156.52
EURJPY,20080117,221300,156.51,156.53,156.50,156.52
EURJPY,20080117,221400,156.51,156.55,156.50,156.54
EURJPY,20080117,221500,156.55,156.58,156.54,156.57
EURJPY,20080117,221600,156.56,156.56,156.51,156.51
EURJPY,20080117,221700,156.50,156.51,156.50,156.51
EURJPY,20080117,221800,156.50,156.55,156.50,156.55
EURJPY,20080117,221900,156.54,156.54,156.47,156.47
EURJPY,20080117,222000,156.48,156.50,156.48,156.49
EURJPY,20080117,222100,156.50,156.50,156.46,156.46
EURJPY,20080117,222200,156.45,156.45,156.26,156.26
EURJPY,20080117,222300,156.22,156.22,156.10,156.13
EURJPY,20080117,222400,156.12,156.17,156.12,156.15
EURJPY,20080117,222500,156.14,156.14,156.06,156.06
EURJPY,20080117,222600,156.05,156.05,155.99,156.01
EURJPY,20080117,222700,156.02,156.04,156.00,156.04
EURJPY,20080117,222800,156.05,156.09,156.05,156.07
EURJPY,20080117,222900,156.04,156.08,156.02,156.03
EURJPY,20080117,223000,156.02,156.08,156.02,156.08
EURJPY,20080117,223100,156.09,156.12,156.09,156.12
EURJPY,20080117,223200,156.13,156.13,156.09,156.10
EURJPY,20080117,223300,156.09,156.13,156.07,156.13
EURJPY,20080117,223400,156.14,156.15,156.14,156.15
EURJPY,20080117,223500,156.14,156.14,156.02,156.03
EURJPY,20080117,223600,156.02,156.02,156.01,156.01
EURJPY,20080117,223700,156.03,156.04,156.02,156.03
EURJPY,20080117,223800,156.01,156.03,156.00,156.01
EURJPY,20080117,223900,156.02,156.09,156.02,156.09
EURJPY,20080117,224000,156.10,156.10,156.08,156.09
EURJPY,20080117,224100,156.10,156.11,156.09,156.11
EURJPY,20080117,224200,156.12,156.17,156.12,156.15
EURJPY,20080117,224300,156.16,156.19,156.16,156.18
EURJPY,20080117,224400,156.19,156.22,156.18,156.22
EURJPY,20080117,224500,156.23,156.31,156.23,156.30
EURJPY,20080117,224600,156.29,156.29,156.28,156.28
EURJPY,20080117,224700,156.27,156.29,156.27,156.29
EURJPY,20080117,224800,156.28,156.28,156.23,156.23
EURJPY,20080117,224900,156.22,156.22,156.14,156.14
EURJPY,20080117,225000,156.13,156.13,156.08,156.11
EURJPY,20080117,225100,156.12,156.13,156.11,156.12
EURJPY,20080117,225200,156.12,156.13,156.12,156.13
EURJPY,20080117,225300,156.14,156.14,156.09,156.10
EURJPY,20080117,225400,156.11,156.11,156.09,156.11
EURJPY,20080117,225500,156.10,156.10,156.04,156.08
EURJPY,20080117,225600,156.09,156.09,156.08,156.08
EURJPY,20080117,225700,156.09,156.09,156.05,156.05
EURJPY,20080117,225800,156.05,156.05,156.05,156.05
EURJPY,20080117,225900,156.06,156.06,156.05,156.05
EURJPY,20080117,230000,156.04,156.04,156.00,156.00
EURJPY,20080117,230100,155.99,155.99,155.99,155.99
EURJPY,20080117,230200,155.98,156.02,155.97,156.00
EURJPY,20080117,230300,155.99,155.99,155.98,155.99
EURJPY,20080117,230400,155.98,155.99,155.93,155.93
EURJPY,20080117,230500,155.94,155.96,155.94,155.95
EURJPY,20080117,230600,155.96,155.98,155.96,155.96
EURJPY,20080117,230700,155.95,155.96,155.94,155.96
EURJPY,20080117,230800,155.95,155.98,155.95,155.98
EURJPY,20080117,230900,155.97,155.99,155.97,155.97
EURJPY,20080117,231000,155.96,155.98,155.96,155.98
EURJPY,20080117,231100,155.97,155.97,155.97,155.97
EURJPY,20080117,231200,155.97,155.99,155.97,155.99
EURJPY,20080117,231300,155.98,155.98,155.97,155.98
EURJPY,20080117,231400,155.99,156.00,155.99,156.00
EURJPY,20080117,231500,156.01,156.02,156.01,156.02
EURJPY,20080117,231600,156.03,156.03,156.02,156.02
EURJPY,20080117,231700,156.03,156.05,156.03,156.05
EURJPY,20080117,231800,156.06,156.07,156.05,156.05
EURJPY,20080117,231900,156.04,156.04,156.04,156.04
EURJPY,20080117,232000,156.03,156.04,156.03,156.04
EURJPY,20080117,232100,156.03,156.04,156.03,156.04
EURJPY,20080117,232200,156.05,156.05,156.02,156.02
EURJPY,20080117,232300,156.01,156.01,155.99,156.00
EURJPY,20080117,232400,155.99,156.00,155.97,155.97
EURJPY,20080117,232500,155.96,155.96,155.93,155.93
EURJPY,20080117,232600,155.94,155.96,155.93,155.96
EURJPY,20080117,232700,155.95,155.96,155.94,155.96
EURJPY,20080117,232800,155.95,155.96,155.95,155.95
EURJPY,20080117,232900,155.96,155.96,155.93,155.93
EURJPY,20080117,233000,155.92,155.96,155.92,155.95
EURJPY,20080117,233100,155.94,155.94,155.93,155.93
EURJPY,20080117,233200,155.92,155.95,155.92,155.95
EURJPY,20080117,233300,155.94,155.95,155.89,155.95
EURJPY,20080117,233400,155.95,155.96,155.95,155.96
EURJPY,20080117,233500,155.95,155.97,155.93,155.93
EURJPY,20080117,233600,155.94,155.95,155.94,155.94
EURJPY,20080117,233700,155.93,155.94,155.93,155.93
EURJPY,20080117,233800,155.94,155.94,155.93,155.94
EURJPY,20080117,233900,155.93,155.94,155.93,155.93
EURJPY,20080117,234000,155.93,155.93,155.93,155.93
EURJPY,20080117,234100,155.94,155.95,155.94,155.95
EURJPY,20080117,234200,155.96,155.96,155.96,155.96
EURJPY,20080117,234300,155.97,156.03,155.97,156.03
EURJPY,20080117,234400,156.04,156.08,156.04,156.07
EURJPY,20080117,234500,156.06,156.07,156.04,156.07
EURJPY,20080117,234600,156.06,156.06,156.05,156.06
EURJPY,20080117,234700,156.07,156.08,156.03,156.03
EURJPY,20080117,234800,156.04,156.04,156.03,156.03
EURJPY,20080117,234900,156.02,156.03,156.01,156.01
EURJPY,20080117,235000,156.00,156.03,156.00,156.03
EURJPY,20080117,235100,156.03,156.03,156.03,156.03
EURJPY,20080117,235200,156.02,156.05,156.02,156.05
EURJPY,20080117,235300,156.06,156.06,156.06,156.06
EURJPY,20080117,235400,156.06,156.06,156.05,156.05
EURJPY,20080117,235500,156.06,156.07,156.05,156.06
EURJPY,20080117,235600,156.07,156.08,156.07,156.07
EURJPY,20080117,235700,156.07,156.07,156.07,156.07
EURJPY,20080117,235800,156.07,156.07,156.07,156.07
EURJPY,20080117,235900,156.07,156.07,156.07,156.07
EURJPY,20080118,000000,156.07,156.07,156.07,156.07
GBPCHF,20080117,000100,2.1588,2.1589,2.1588,2.1588
GBPCHF,20080117,000200,2.1587,2.1588,2.1587,2.1588
GBPCHF,20080117,000300,2.1588,2.1588,2.1588,2.1588
GBPCHF,20080117,000400,2.1587,2.1587,2.1569,2.1569
GBPCHF,20080117,000500,2.1568,2.1572,2.1568,2.1571
GBPCHF,20080117,000600,2.1570,2.1570,2.1569,2.1569
GBPCHF,20080117,000700,2.1569,2.1573,2.1569,2.1573
GBPCHF,20080117,000800,2.1572,2.1572,2.1572,2.1572
GBPCHF,20080117,000900,2.1572,2.1572,2.1571,2.1572
GBPCHF,20080117,001000,2.1572,2.1572,2.1571,2.1571
GBPCHF,20080117,001100,2.1572,2.1572,2.1567,2.1567
GBPCHF,20080117,001200,2.1568,2.1568,2.1567,2.1567
GBPCHF,20080117,001300,2.1567,2.1567,2.1567,2.1567
GBPCHF,20080117,001400,2.1567,2.1567,2.1567,2.1567
GBPCHF,20080117,001500,2.1567,2.1567,2.1567,2.1567
GBPCHF,20080117,001600,2.1567,2.1567,2.1567,2.1567
GBPCHF,20080117,001700,2.1566,2.1566,2.1565,2.1565
GBPCHF,20080117,001800,2.1565,2.1565,2.1565,2.1565
GBPCHF,20080117,001900,2.1566,2.1566,2.1559,2.1559
GBPCHF,20080117,002000,2.1558,2.1558,2.1556,2.1557
GBPCHF,20080117,002100,2.1556,2.1558,2.1556,2.1557
GBPCHF,20080117,002200,2.1554,2.1554,2.1550,2.1551
GBPCHF,20080117,002300,2.1551,2.1551,2.1551,2.1551
GBPCHF,20080117,002400,2.1552,2.1554,2.1552,2.1552
GBPCHF,20080117,002500,2.1551,2.1552,2.1551,2.1552
GBPCHF,20080117,002600,2.1552,2.1552,2.1552,2.1552
GBPCHF,20080117,002700,2.1551,2.1551,2.1548,2.1548
GBPCHF,20080117,002800,2.1549,2.1549,2.1548,2.1549
GBPCHF,20080117,002900,2.1550,2.1551,2.1550,2.1551
GBPCHF,20080117,003000,2.1550,2.1552,2.1550,2.1552
GBPCHF,20080117,003100,2.1551,2.1551,2.1550,2.1550
GBPCHF,20080117,003200,2.1549,2.1550,2.1549,2.1549
GBPCHF,20080117,003300,2.1550,2.1551,2.1549,2.1551
GBPCHF,20080117,003400,2.1552,2.1553,2.1552,2.1553
GBPCHF,20080117,003500,2.1555,2.1556,2.1554,2.1554
GBPCHF,20080117,003600,2.1553,2.1557,2.1553,2.1556
GBPCHF,20080117,003700,2.1557,2.1559,2.1556,2.1559
GBPCHF,20080117,003800,2.1560,2.1561,2.1559,2.1560
GBPCHF,20080117,003900,2.1561,2.1562,2.1561,2.1561
GBPCHF,20080117,004000,2.1561,2.1561,2.1560,2.1560
GBPCHF,20080117,004100,2.1561,2.1561,2.1561,2.1561
GBPCHF,20080117,004200,2.1562,2.1562,2.1562,2.1562
GBPCHF,20080117,004300,2.1562,2.1562,2.1560,2.1562
GBPCHF,20080117,004400,2.1563,2.1565,2.1563,2.1565
GBPCHF,20080117,004500,2.1566,2.1572,2.1566,2.1571
GBPCHF,20080117,004600,2.1572,2.1572,2.1566,2.1567
GBPCHF,20080117,004700,2.1568,2.1569,2.1566,2.1566
GBPCHF,20080117,004800,2.1566,2.1567,2.1566,2.1567
GBPCHF,20080117,004900,2.1568,2.1570,2.1568,2.1570
GBPCHF,20080117,005000,2.1571,2.1573,2.1571,2.1573
GBPCHF,20080117,005100,2.1572,2.1574,2.1571,2.1573
GBPCHF,20080117,005200,2.1573,2.1573,2.1573,2.1573
GBPCHF,20080117,005300,2.1574,2.1574,2.1573,2.1573
GBPCHF,20080117,005400,2.1572,2.1572,2.1572,2.1572
GBPCHF,20080117,005500,2.1571,2.1573,2.1571,2.1573
GBPCHF,20080117,005600,2.1573,2.1573,2.1573,2.1573
GBPCHF,20080117,005700,2.1574,2.1574,2.1572,2.1572
GBPCHF,20080117,005800,2.1571,2.1571,2.1570,2.1571
GBPCHF,20080117,005900,2.1572,2.1572,2.1566,2.1566
GBPCHF,20080117,010000,2.1565,2.1565,2.1562,2.1563
GBPCHF,20080117,010100,2.1564,2.1566,2.1564,2.1566
GBPCHF,20080117,010200,2.1567,2.1570,2.1567,2.1568
GBPCHF,20080117,010300,2.1567,2.1567,2.1565,2.1565
GBPCHF,20080117,010400,2.1564,2.1565,2.1564,2.1564
GBPCHF,20080117,010500,2.1565,2.1565,2.1562,2.1562
GBPCHF,20080117,010600,2.1562,2.1562,2.1562,2.1562
GBPCHF,20080117,010700,2.1562,2.1562,2.1562,2.1562
GBPCHF,20080117,010800,2.1562,2.1562,2.1562,2.1562
GBPCHF,20080117,010900,2.1563,2.1565,2.1562,2.1565
GBPCHF,20080117,011000,2.1564,2.1564,2.1563,2.1563
GBPCHF,20080117,011100,2.1562,2.1565,2.1562,2.1565
GBPCHF,20080117,011200,2.1564,2.1564,2.1562,2.1562
GBPCHF,20080117,011300,2.1563,2.1563,2.1563,2.1563
GBPCHF,20080117,011400,2.1563,2.1565,2.1563,2.1564
GBPCHF,20080117,011500,2.1565,2.1565,2.1562,2.1565
GBPCHF,20080117,011600,2.1563,2.1566,2.1563,2.1566
GBPCHF,20080117,011700,2.1567,2.1567,2.1567,2.1567
GBPCHF,20080117,011800,2.1568,2.1568,2.1568,2.1568
GBPCHF,20080117,011900,2.1568,2.1569,2.1568,2.1569
GBPCHF,20080117,012000,2.1571,2.1571,2.1570,2.1571
GBPCHF,20080117,012100,2.1570,2.1571,2.1568,2.1568
GBPCHF,20080117,012200,2.1568,2.1568,2.1568,2.1568
GBPCHF,20080117,012300,2.1567,2.1567,2.1565,2.1565
GBPCHF,20080117,012400,2.1566,2.1566,2.1566,2.1566
GBPCHF,20080117,012500,2.1567,2.1568,2.1567,2.1567
GBPCHF,20080117,012600,2.1566,2.1567,2.1566,2.1566
GBPCHF,20080117,012700,2.1565,2.1566,2.1565,2.1566
GBPCHF,20080117,012800,2.1566,2.1566,2.1564,2.1565
GBPCHF,20080117,012900,2.1564,2.1564,2.1556,2.1559
GBPCHF,20080117,013000,2.1559,2.1559,2.1559,2.1559
GBPCHF,20080117,013100,2.1560,2.1560,2.1559,2.1559
GBPCHF,20080117,013200,2.1558,2.1558,2.1556,2.1556
GBPCHF,20080117,013300,2.1555,2.1556,2.1555,2.1556
GBPCHF,20080117,013400,2.1555,2.1555,2.1553,2.1555
GBPCHF,20080117,013500,2.1554,2.1554,2.1552,2.1552
GBPCHF,20080117,013600,2.1551,2.1552,2.1547,2.1547
GBPCHF,20080117,013700,2.1548,2.1548,2.1542,2.1543
GBPCHF,20080117,013800,2.1544,2.1544,2.1543,2.1544
GBPCHF,20080117,013900,2.1545,2.1547,2.1545,2.1545
GBPCHF,20080117,014000,2.1544,2.1547,2.1544,2.1546
GBPCHF,20080117,014100,2.1545,2.1545,2.1544,2.1545
GBPCHF,20080117,014200,2.1546,2.1547,2.1544,2.1546
GBPCHF,20080117,014300,2.1545,2.1545,2.1544,2.1544
GBPCHF,20080117,014400,2.1544,2.1546,2.1544,2.1546
GBPCHF,20080117,014500,2.1547,2.1554,2.1547,2.1553
GBPCHF,20080117,014600,2.1554,2.1555,2.1549,2.1551
GBPCHF,20080117,014700,2.1550,2.1555,2.1550,2.1555
GBPCHF,20080117,014800,2.1556,2.1559,2.1556,2.1559
GBPCHF,20080117,014900,2.1558,2.1558,2.1554,2.1554
GBPCHF,20080117,015000,2.1553,2.1560,2.1553,2.1559
GBPCHF,20080117,015100,2.1560,2.1563,2.1560,2.1561
GBPCHF,20080117,015200,2.1562,2.1566,2.1562,2.1563
GBPCHF,20080117,015300,2.1564,2.1573,2.1564,2.1573
GBPCHF,20080117,015400,2.1572,2.1572,2.1569,2.1569
GBPCHF,20080117,015500,2.1568,2.1571,2.1567,2.1570
GBPCHF,20080117,015600,2.1571,2.1573,2.1570,2.1570
GBPCHF,20080117,015700,2.1569,2.1569,2.1566,2.1567
GBPCHF,20080117,015800,2.1566,2.1569,2.1566,2.1568
GBPCHF,20080117,015900,2.1567,2.1569,2.1559,2.1559
GBPCHF,20080117,020000,2.1558,2.1558,2.1557,2.1557
GBPCHF,20080117,020100,2.1557,2.1557,2.1556,2.1557
GBPCHF,20080117,020200,2.1558,2.1559,2.1558,2.1559
GBPCHF,20080117,020300,2.1558,2.1559,2.1558,2.1558
GBPCHF,20080117,020400,2.1559,2.1561,2.1559,2.1560
GBPCHF,20080117,020500,2.1559,2.1559,2.1558,2.1558
GBPCHF,20080117,020600,2.1559,2.1562,2.1559,2.1561
GBPCHF,20080117,020700,2.1560,2.1562,2.1560,2.1561
GBPCHF,20080117,020800,2.1560,2.1560,2.1557,2.1559
GBPCHF,20080117,020900,2.1560,2.1565,2.1560,2.1565
GBPCHF,20080117,021000,2.1566,2.1566,2.1563,2.1564
GBPCHF,20080117,021100,2.1563,2.1564,2.1563,2.1564
GBPCHF,20080117,021200,2.1563,2.1563,2.1563,2.1563
GBPCHF,20080117,021300,2.1564,2.1564,2.1564,2.1564
GBPCHF,20080117,021400,2.1564,2.1564,2.1562,2.1563
GBPCHF,20080117,021500,2.1562,2.1562,2.1562,2.1562
GBPCHF,20080117,021600,2.1563,2.1565,2.1562,2.1565
GBPCHF,20080117,021700,2.1564,2.1564,2.1563,2.1564
GBPCHF,20080117,021800,2.1563,2.1563,2.1562,2.1562
GBPCHF,20080117,021900,2.1562,2.1562,2.1562,2.1562
GBPCHF,20080117,022000,2.1562,2.1562,2.1562,2.1562
GBPCHF,20080117,022100,2.1561,2.1561,2.1559,2.1559
GBPCHF,20080117,022200,2.1558,2.1560,2.1556,2.1560
GBPCHF,20080117,022300,2.1559,2.1559,2.1559,2.1559
GBPCHF,20080117,022400,2.1560,2.1561,2.1559,2.1559
GBPCHF,20080117,022500,2.1560,2.1560,2.1557,2.1557
GBPCHF,20080117,022600,2.1556,2.1559,2.1556,2.1559
GBPCHF,20080117,022700,2.1560,2.1560,2.1559,2.1559
GBPCHF,20080117,022800,2.1558,2.1559,2.1558,2.1559
GBPCHF,20080117,022900,2.1558,2.1559,2.1558,2.1558
GBPCHF,20080117,023000,2.1557,2.1557,2.1557,2.1557
GBPCHF,20080117,023100,2.1556,2.1558,2.1556,2.1558
GBPCHF,20080117,023200,2.1557,2.1557,2.1556,2.1556
GBPCHF,20080117,023300,2.1555,2.1555,2.1552,2.1553
GBPCHF,20080117,023400,2.1552,2.1552,2.1550,2.1550
GBPCHF,20080117,023500,2.1549,2.1549,2.1548,2.1548
GBPCHF,20080117,023600,2.1546,2.1547,2.1546,2.1546
GBPCHF,20080117,023700,2.1548,2.1549,2.1548,2.1549
GBPCHF,20080117,023800,2.1551,2.1552,2.1551,2.1551
GBPCHF,20080117,023900,2.1552,2.1552,2.1549,2.1550
GBPCHF,20080117,024000,2.1551,2.1553,2.1551,2.1553
GBPCHF,20080117,024100,2.1554,2.1554,2.1552,2.1552
GBPCHF,20080117,024200,2.1551,2.1551,2.1551,2.1551
GBPCHF,20080117,024300,2.1552,2.1553,2.1551,2.1551
GBPCHF,20080117,024400,2.1550,2.1550,2.1548,2.1548
GBPCHF,20080117,024500,2.1549,2.1552,2.1549,2.1551
GBPCHF,20080117,024600,2.1550,2.1551,2.1548,2.1551
GBPCHF,20080117,024700,2.1552,2.1552,2.1547,2.1548
GBPCHF,20080117,024800,2.1547,2.1549,2.1547,2.1549
GBPCHF,20080117,024900,2.1548,2.1549,2.1548,2.1549
GBPCHF,20080117,025000,2.1551,2.1552,2.1551,2.1552
GBPCHF,20080117,025100,2.1551,2.1552,2.1550,2.1551
GBPCHF,20080117,025200,2.1550,2.1550,2.1550,2.1550
GBPCHF,20080117,025300,2.1550,2.1551,2.1550,2.1551
GBPCHF,20080117,025400,2.1551,2.1551,2.1551,2.1551
GBPCHF,20080117,025500,2.1552,2.1552,2.1551,2.1552
GBPCHF,20080117,025600,2.1552,2.1552,2.1552,2.1552
GBPCHF,20080117,025700,2.1552,2.1552,2.1551,2.1551
GBPCHF,20080117,025800,2.1551,2.1551,2.1551,2.1551
GBPCHF,20080117,025900,2.1551,2.1551,2.1551,2.1551
GBPCHF,20080117,030000,2.1550,2.1550,2.1550,2.1550
GBPCHF,20080117,030100,2.1550,2.1551,2.1550,2.1551
GBPCHF,20080117,030200,2.1550,2.1551,2.1549,2.1551
GBPCHF,20080117,030300,2.1550,2.1551,2.1550,2.1551
GBPCHF,20080117,030400,2.1551,2.1551,2.1548,2.1549
GBPCHF,20080117,030500,2.1550,2.1550,2.1550,2.1550
GBPCHF,20080117,030600,2.1550,2.1551,2.1550,2.1551
GBPCHF,20080117,030700,2.1552,2.1552,2.1551,2.1551
GBPCHF,20080117,030800,2.1551,2.1551,2.1548,2.1548
GBPCHF,20080117,030900,2.1549,2.1549,2.1549,2.1549
GBPCHF,20080117,031000,2.1550,2.1550,2.1550,2.1550
GBPCHF,20080117,031100,2.1550,2.1551,2.1550,2.1550
GBPCHF,20080117,031200,2.1551,2.1551,2.1550,2.1550
GBPCHF,20080117,031300,2.1551,2.1551,2.1551,2.1551
GBPCHF,20080117,031400,2.1552,2.1553,2.1552,2.1552
GBPCHF,20080117,031500,2.1551,2.1551,2.1551,2.1551
GBPCHF,20080117,031600,2.1551,2.1551,2.1550,2.1550
GBPCHF,20080117,031700,2.1550,2.1550,2.1549,2.1549
GBPCHF,20080117,031800,2.1548,2.1548,2.1545,2.1545
GBPCHF,20080117,031900,2.1546,2.1547,2.1544,2.1544
GBPCHF,20080117,032000,2.1545,2.1546,2.1545,2.1546
GBPCHF,20080117,032100,2.1547,2.1547,2.1547,2.1547
GBPCHF,20080117,032200,2.1547,2.1547,2.1547,2.1547
GBPCHF,20080117,032300,2.1547,2.1547,2.1547,2.1547
GBPCHF,20080117,032400,2.1548,2.1549,2.1548,2.1549
GBPCHF,20080117,032500,2.1548,2.1549,2.1548,2.1549
GBPCHF,20080117,032600,2.1550,2.1550,2.1549,2.1549
GBPCHF,20080117,032700,2.1549,2.1549,2.1548,2.1549
GBPCHF,20080117,032800,2.1549,2.1552,2.1549,2.1552
GBPCHF,20080117,032900,2.1551,2.1551,2.1550,2.1551
GBPCHF,20080117,033000,2.1552,2.1553,2.1549,2.1549
GBPCHF,20080117,033100,2.1550,2.1552,2.1550,2.1550
GBPCHF,20080117,033200,2.1553,2.1554,2.1553,2.1554
GBPCHF,20080117,033300,2.1554,2.1557,2.1554,2.1557
GBPCHF,20080117,033400,2.1558,2.1560,2.1558,2.1560
GBPCHF,20080117,033500,2.1561,2.1562,2.1561,2.1561
GBPCHF,20080117,033600,2.1561,2.1561,2.1561,2.1561
GBPCHF,20080117,033700,2.1562,2.1568,2.1562,2.1566
GBPCHF,20080117,033800,2.1567,2.1576,2.1567,2.1576
GBPCHF,20080117,033900,2.1577,2.1577,2.1574,2.1576
GBPCHF,20080117,034000,2.1575,2.1576,2.1573,2.1573
GBPCHF,20080117,034100,2.1574,2.1576,2.1574,2.1575
GBPCHF,20080117,034200,2.1576,2.1577,2.1575,2.1576
GBPCHF,20080117,034300,2.1575,2.1575,2.1575,2.1575
GBPCHF,20080117,034400,2.1574,2.1574,2.1573,2.1574
GBPCHF,20080117,034500,2.1573,2.1573,2.1573,2.1573
GBPCHF,20080117,034600,2.1573,2.1574,2.1573,2.1574
GBPCHF,20080117,034700,2.1573,2.1574,2.1573,2.1574
GBPCHF,20080117,034800,2.1573,2.1574,2.1573,2.1574
GBPCHF,20080117,034900,2.1573,2.1573,2.1573,2.1573
GBPCHF,20080117,035000,2.1573,2.1573,2.1572,2.1572
GBPCHF,20080117,035100,2.1570,2.1572,2.1570,2.1571
GBPCHF,20080117,035200,2.1572,2.1572,2.1571,2.1571
GBPCHF,20080117,035300,2.1571,2.1571,2.1571,2.1571
GBPCHF,20080117,035400,2.1570,2.1570,2.1570,2.1570
GBPCHF,20080117,035500,2.1569,2.1572,2.1569,2.1572
GBPCHF,20080117,035600,2.1572,2.1572,2.1572,2.1572
GBPCHF,20080117,035700,2.1572,2.1572,2.1571,2.1572
GBPCHF,20080117,035800,2.1572,2.1572,2.1572,2.1572
GBPCHF,20080117,035900,2.1573,2.1573,2.1572,2.1573
GBPCHF,20080117,040000,2.1574,2.1574,2.1573,2.1574
GBPCHF,20080117,040100,2.1573,2.1574,2.1573,2.1574
GBPCHF,20080117,040200,2.1573,2.1574,2.1573,2.1573
GBPCHF,20080117,040300,2.1573,2.1573,2.1573,2.1573
GBPCHF,20080117,040400,2.1574,2.1574,2.1571,2.1572
GBPCHF,20080117,040500,2.1573,2.1573,2.1573,2.1573
GBPCHF,20080117,040600,2.1572,2.1581,2.1572,2.1581
GBPCHF,20080117,040700,2.1580,2.1583,2.1578,2.1583
GBPCHF,20080117,040800,2.1582,2.1587,2.1581,2.1587
GBPCHF,20080117,040900,2.1588,2.1588,2.1582,2.1583
GBPCHF,20080117,041000,2.1584,2.1585,2.1584,2.1585
GBPCHF,20080117,041100,2.1586,2.1588,2.1585,2.1588
GBPCHF,20080117,041200,2.1587,2.1587,2.1584,2.1587
GBPCHF,20080117,041300,2.1588,2.1590,2.1586,2.1586
GBPCHF,20080117,041400,2.1587,2.1587,2.1587,2.1587
GBPCHF,20080117,041500,2.1588,2.1588,2.1587,2.1587
GBPCHF,20080117,041600,2.1588,2.1588,2.1587,2.1587
GBPCHF,20080117,041700,2.1588,2.1592,2.1588,2.1590
GBPCHF,20080117,041800,2.1589,2.1590,2.1589,2.1590
GBPCHF,20080117,041900,2.1589,2.1590,2.1588,2.1588
GBPCHF,20080117,042000,2.1589,2.1594,2.1588,2.1594
GBPCHF,20080117,042100,2.1593,2.1595,2.1593,2.1595
GBPCHF,20080117,042200,2.1594,2.1594,2.1593,2.1593
GBPCHF,20080117,042300,2.1594,2.1597,2.1593,2.1597
GBPCHF,20080117,042400,2.1596,2.1597,2.1596,2.1597
GBPCHF,20080117,042500,2.1596,2.1597,2.1595,2.1596
GBPCHF,20080117,042600,2.1597,2.1598,2.1597,2.1597
GBPCHF,20080117,042700,2.1598,2.1598,2.1595,2.1597
GBPCHF,20080117,042800,2.1596,2.1597,2.1596,2.1597
GBPCHF,20080117,042900,2.1596,2.1598,2.1596,2.1597
GBPCHF,20080117,043000,2.1598,2.1603,2.1598,2.1603
GBPCHF,20080117,043100,2.1602,2.1604,2.1602,2.1604
GBPCHF,20080117,043200,2.1605,2.1608,2.1604,2.1608
GBPCHF,20080117,043300,2.1607,2.1607,2.1605,2.1605
GBPCHF,20080117,043400,2.1606,2.1608,2.1605,2.1608
GBPCHF,20080117,043500,2.1609,2.1609,2.1604,2.1604
GBPCHF,20080117,043600,2.1603,2.1603,2.1595,2.1595
GBPCHF,20080117,043700,2.1594,2.1598,2.1594,2.1597
GBPCHF,20080117,043800,2.1596,2.1598,2.1596,2.1597
GBPCHF,20080117,043900,2.1596,2.1596,2.1595,2.1595
GBPCHF,20080117,044000,2.1594,2.1595,2.1594,2.1595
GBPCHF,20080117,044100,2.1594,2.1594,2.1594,2.1594
GBPCHF,20080117,044200,2.1594,2.1595,2.1594,2.1594
GBPCHF,20080117,044300,2.1595,2.1595,2.1593,2.1593
GBPCHF,20080117,044400,2.1594,2.1594,2.1592,2.1592
GBPCHF,20080117,044500,2.1591,2.1592,2.1591,2.1592
GBPCHF,20080117,044600,2.1593,2.1602,2.1593,2.1602
GBPCHF,20080117,044700,2.1601,2.1601,2.1598,2.1599
GBPCHF,20080117,044800,2.1598,2.1599,2.1596,2.1596
GBPCHF,20080117,044900,2.1594,2.1596,2.1591,2.1591
GBPCHF,20080117,045000,2.1590,2.1590,2.1589,2.1590
GBPCHF,20080117,045100,2.1590,2.1590,2.1587,2.1588
GBPCHF,20080117,045200,2.1587,2.1593,2.1587,2.1592
GBPCHF,20080117,045300,2.1591,2.1591,2.1589,2.1589
GBPCHF,20080117,045400,2.1588,2.1589,2.1587,2.1587
GBPCHF,20080117,045500,2.1586,2.1586,2.1585,2.1586
GBPCHF,20080117,045600,2.1587,2.1587,2.1586,2.1587
GBPCHF,20080117,045700,2.1586,2.1587,2.1586,2.1587
GBPCHF,20080117,045800,2.1588,2.1588,2.1585,2.1585
GBPCHF,20080117,045900,2.1586,2.1588,2.1586,2.1587
GBPCHF,20080117,050000,2.1588,2.1588,2.1585,2.1586
GBPCHF,20080117,050100,2.1587,2.1590,2.1582,2.1582
GBPCHF,20080117,050200,2.1583,2.1586,2.1583,2.1586
GBPCHF,20080117,050300,2.1585,2.1585,2.1572,2.1572
GBPCHF,20080117,050400,2.1573,2.1573,2.1568,2.1568
GBPCHF,20080117,050500,2.1567,2.1567,2.1563,2.1564
GBPCHF,20080117,050600,2.1563,2.1563,2.1558,2.1559
GBPCHF,20080117,050700,2.1560,2.1560,2.1555,2.1558
GBPCHF,20080117,050800,2.1559,2.1560,2.1558,2.1558
GBPCHF,20080117,050900,2.1557,2.1566,2.1557,2.1565
GBPCHF,20080117,051000,2.1564,2.1564,2.1563,2.1563
GBPCHF,20080117,051100,2.1564,2.1564,2.1560,2.1560
GBPCHF,20080117,051200,2.1562,2.1563,2.1561,2.1561
GBPCHF,20080117,051300,2.1562,2.1566,2.1561,2.1566
GBPCHF,20080117,051400,2.1565,2.1565,2.1562,2.1563
GBPCHF,20080117,051500,2.1564,2.1571,2.1564,2.1569
GBPCHF,20080117,051600,2.1566,2.1567,2.1564,2.1565
GBPCHF,20080117,051700,2.1566,2.1567,2.1563,2.1564
GBPCHF,20080117,051800,2.1563,2.1563,2.1562,2.1563
GBPCHF,20080117,051900,2.1562,2.1562,2.1560,2.1561
GBPCHF,20080117,052000,2.1562,2.1564,2.1562,2.1563
GBPCHF,20080117,052100,2.1562,2.1564,2.1562,2.1563
GBPCHF,20080117,052200,2.1564,2.1564,2.1560,2.1561
GBPCHF,20080117,052300,2.1560,2.1567,2.1560,2.1567
GBPCHF,20080117,052400,2.1568,2.1569,2.1568,2.1569
GBPCHF,20080117,052500,2.1570,2.1572,2.1570,2.1572
GBPCHF,20080117,052600,2.1571,2.1572,2.1570,2.1572
GBPCHF,20080117,052700,2.1573,2.1574,2.1573,2.1574
GBPCHF,20080117,052800,2.1575,2.1575,2.1569,2.1569
GBPCHF,20080117,052900,2.1567,2.1569,2.1565,2.1569
GBPCHF,20080117,053000,2.1570,2.1571,2.1569,2.1571
GBPCHF,20080117,053100,2.1570,2.1570,2.1567,2.1567
GBPCHF,20080117,053200,2.1568,2.1568,2.1565,2.1565
GBPCHF,20080117,053300,2.1564,2.1572,2.1564,2.1572
GBPCHF,20080117,053400,2.1570,2.1572,2.1569,2.1569
GBPCHF,20080117,053500,2.1568,2.1568,2.1566,2.1567
GBPCHF,20080117,053600,2.1566,2.1566,2.1563,2.1563
GBPCHF,20080117,053700,2.1562,2.1563,2.1559,2.1561
GBPCHF,20080117,053800,2.1562,2.1562,2.1561,2.1562
GBPCHF,20080117,053900,2.1561,2.1562,2.1561,2.1562
GBPCHF,20080117,054000,2.1563,2.1564,2.1563,2.1563
GBPCHF,20080117,054100,2.1562,2.1563,2.1562,2.1563
GBPCHF,20080117,054200,2.1564,2.1565,2.1564,2.1564
GBPCHF,20080117,054300,2.1563,2.1563,2.1560,2.1560
GBPCHF,20080117,054400,2.1561,2.1561,2.1559,2.1560
GBPCHF,20080117,054500,2.1559,2.1560,2.1559,2.1559
GBPCHF,20080117,054600,2.1560,2.1560,2.1559,2.1559
GBPCHF,20080117,054700,2.1559,2.1559,2.1559,2.1559
GBPCHF,20080117,054800,2.1560,2.1560,2.1558,2.1558
GBPCHF,20080117,054900,2.1557,2.1558,2.1556,2.1558
GBPCHF,20080117,055000,2.1559,2.1561,2.1559,2.1560
GBPCHF,20080117,055100,2.1561,2.1566,2.1561,2.1566
GBPCHF,20080117,055200,2.1565,2.1569,2.1562,2.1568
GBPCHF,20080117,055300,2.1567,2.1569,2.1567,2.1569
GBPCHF,20080117,055400,2.1568,2.1575,2.1566,2.1575
GBPCHF,20080117,055500,2.1574,2.1574,2.1573,2.1573
GBPCHF,20080117,055600,2.1572,2.1573,2.1570,2.1573
GBPCHF,20080117,055700,2.1574,2.1574,2.1572,2.1573
GBPCHF,20080117,055800,2.1574,2.1575,2.1574,2.1575
GBPCHF,20080117,055900,2.1576,2.1576,2.1575,2.1575
GBPCHF,20080117,060000,2.1575,2.1575,2.1575,2.1575
GBPCHF,20080117,060100,2.1574,2.1576,2.1574,2.1576
GBPCHF,20080117,060200,2.1575,2.1576,2.1573,2.1576
GBPCHF,20080117,060300,2.1575,2.1575,2.1574,2.1574
GBPCHF,20080117,060400,2.1575,2.1580,2.1575,2.1579
GBPCHF,20080117,060500,2.1580,2.1582,2.1579,2.1579
GBPCHF,20080117,060600,2.1580,2.1580,2.1577,2.1577
GBPCHF,20080117,060700,2.1577,2.1577,2.1576,2.1576
GBPCHF,20080117,060800,2.1577,2.1577,2.1573,2.1576
GBPCHF,20080117,060900,2.1577,2.1577,2.1574,2.1576
GBPCHF,20080117,061000,2.1575,2.1576,2.1575,2.1576
GBPCHF,20080117,061100,2.1576,2.1577,2.1576,2.1576
GBPCHF,20080117,061200,2.1577,2.1579,2.1577,2.1577
GBPCHF,20080117,061300,2.1578,2.1578,2.1577,2.1577
GBPCHF,20080117,061400,2.1576,2.1579,2.1576,2.1578
GBPCHF,20080117,061500,2.1579,2.1579,2.1578,2.1579
GBPCHF,20080117,061600,2.1579,2.1579,2.1577,2.1577
GBPCHF,20080117,061700,2.1578,2.1578,2.1577,2.1578
GBPCHF,20080117,061800,2.1577,2.1581,2.1577,2.1581
GBPCHF,20080117,061900,2.1580,2.1580,2.1578,2.1579
GBPCHF,20080117,062000,2.1578,2.1578,2.1577,2.1577
GBPCHF,20080117,062100,2.1578,2.1579,2.1577,2.1578
GBPCHF,20080117,062200,2.1577,2.1578,2.1577,2.1578
GBPCHF,20080117,062300,2.1577,2.1577,2.1576,2.1577
GBPCHF,20080117,062400,2.1577,2.1577,2.1577,2.1577
GBPCHF,20080117,062500,2.1576,2.1576,2.1572,2.1574
GBPCHF,20080117,062600,2.1575,2.1576,2.1574,2.1575
GBPCHF,20080117,062700,2.1574,2.1576,2.1574,2.1576
GBPCHF,20080117,062800,2.1575,2.1578,2.1575,2.1578
GBPCHF,20080117,062900,2.1579,2.1581,2.1579,2.1581
GBPCHF,20080117,063000,2.1580,2.1581,2.1580,2.1581
GBPCHF,20080117,063100,2.1582,2.1588,2.1582,2.1588
GBPCHF,20080117,063200,2.1590,2.1592,2.1589,2.1589
GBPCHF,20080117,063300,2.1588,2.1593,2.1587,2.1589
GBPCHF,20080117,063400,2.1590,2.1592,2.1587,2.1590
GBPCHF,20080117,063500,2.1589,2.1590,2.1585,2.1590
GBPCHF,20080117,063600,2.1589,2.1589,2.1587,2.1588
GBPCHF,20080117,063700,2.1587,2.1588,2.1587,2.1588
GBPCHF,20080117,063800,2.1589,2.1594,2.1589,2.1594
GBPCHF,20080117,063900,2.1593,2.1595,2.1592,2.1593
GBPCHF,20080117,064000,2.1594,2.1597,2.1594,2.1596
GBPCHF,20080117,064100,2.1595,2.1597,2.1594,2.1596
GBPCHF,20080117,064200,2.1597,2.1601,2.1596,2.1601
GBPCHF,20080117,064300,2.1602,2.1604,2.1600,2.1600
GBPCHF,20080117,064400,2.1601,2.1603,2.1600,2.1600
GBPCHF,20080117,064500,2.1599,2.1601,2.1598,2.1598
GBPCHF,20080117,064600,2.1596,2.1598,2.1591,2.1597
GBPCHF,20080117,064700,2.1596,2.1599,2.1596,2.1598
GBPCHF,20080117,064800,2.1597,2.1597,2.1595,2.1597
GBPCHF,20080117,064900,2.1598,2.1601,2.1598,2.1601
GBPCHF,20080117,065000,2.1600,2.1603,2.1600,2.1602
GBPCHF,20080117,065100,2.1604,2.1605,2.1604,2.1605
GBPCHF,20080117,065200,2.1604,2.1605,2.1602,2.1602
GBPCHF,20080117,065300,2.1600,2.1601,2.1599,2.1601
GBPCHF,20080117,065400,2.1602,2.1602,2.1602,2.1602
GBPCHF,20080117,065500,2.1602,2.1607,2.1602,2.1606
GBPCHF,20080117,065600,2.1607,2.1609,2.1604,2.1606
GBPCHF,20080117,065700,2.1605,2.1606,2.1604,2.1606
GBPCHF,20080117,065800,2.1607,2.1611,2.1607,2.1611
GBPCHF,20080117,065900,2.1611,2.1611,2.1611,2.1611
GBPCHF,20080117,070000,2.1612,2.1615,2.1612,2.1615
GBPCHF,20080117,070100,2.1614,2.1622,2.1614,2.1622
GBPCHF,20080117,070200,2.1623,2.1623,2.1623,2.1623
GBPCHF,20080117,070300,2.1623,2.1623,2.1621,2.1621
GBPCHF,20080117,070400,2.1620,2.1620,2.1618,2.1618
GBPCHF,20080117,070500,2.1617,2.1619,2.1617,2.1619
GBPCHF,20080117,070600,2.1620,2.1623,2.1620,2.1621
GBPCHF,20080117,070700,2.1622,2.1622,2.1618,2.1619
GBPCHF,20080117,070800,2.1620,2.1620,2.1619,2.1619
GBPCHF,20080117,070900,2.1618,2.1618,2.1617,2.1618
GBPCHF,20080117,071000,2.1617,2.1618,2.1616,2.1618
GBPCHF,20080117,071100,2.1617,2.1618,2.1617,2.1618
GBPCHF,20080117,071200,2.1617,2.1617,2.1616,2.1616
GBPCHF,20080117,071300,2.1617,2.1623,2.1616,2.1623
GBPCHF,20080117,071400,2.1625,2.1628,2.1625,2.1628
GBPCHF,20080117,071500,2.1629,2.1630,2.1628,2.1630
GBPCHF,20080117,071600,2.1629,2.1630,2.1625,2.1625
GBPCHF,20080117,071700,2.1623,2.1625,2.1622,2.1625
GBPCHF,20080117,071800,2.1626,2.1626,2.1616,2.1616
GBPCHF,20080117,071900,2.1617,2.1620,2.1617,2.1618
GBPCHF,20080117,072000,2.1617,2.1619,2.1617,2.1619
GBPCHF,20080117,072100,2.1621,2.1626,2.1621,2.1626
GBPCHF,20080117,072200,2.1625,2.1625,2.1624,2.1624
GBPCHF,20080117,072300,2.1623,2.1626,2.1622,2.1623
GBPCHF,20080117,072400,2.1624,2.1624,2.1620,2.1620
GBPCHF,20080117,072500,2.1621,2.1623,2.1620,2.1620
GBPCHF,20080117,072600,2.1619,2.1621,2.1618,2.1620
GBPCHF,20080117,072700,2.1621,2.1622,2.1621,2.1622
GBPCHF,20080117,072800,2.1623,2.1623,2.1619,2.1619
GBPCHF,20080117,072900,2.1618,2.1620,2.1618,2.1618
GBPCHF,20080117,073000,2.1619,2.1621,2.1618,2.1621
GBPCHF,20080117,073100,2.1622,2.1622,2.1620,2.1620
GBPCHF,20080117,073200,2.1619,2.1619,2.1614,2.1614
GBPCHF,20080117,073300,2.1613,2.1613,2.1612,2.1613
GBPCHF,20080117,073400,2.1614,2.1614,2.1609,2.1609
GBPCHF,20080117,073500,2.1608,2.1608,2.1604,2.1604
GBPCHF,20080117,073600,2.1605,2.1605,2.1604,2.1605
GBPCHF,20080117,073700,2.1606,2.1608,2.1603,2.1603
GBPCHF,20080117,073800,2.1602,2.1602,2.1599,2.1602
GBPCHF,20080117,073900,2.1601,2.1602,2.1601,2.1602
GBPCHF,20080117,074000,2.1602,2.1605,2.1601,2.1604
GBPCHF,20080117,074100,2.1603,2.1603,2.1599,2.1602
GBPCHF,20080117,074200,2.1601,2.1601,2.1598,2.1598
GBPCHF,20080117,074300,2.1599,2.1601,2.1598,2.1601
GBPCHF,20080117,074400,2.1602,2.1602,2.1597,2.1598
GBPCHF,20080117,074500,2.1599,2.1602,2.1599,2.1602
GBPCHF,20080117,074600,2.1601,2.1603,2.1600,2.1602
GBPCHF,20080117,074700,2.1603,2.1607,2.1603,2.1607
GBPCHF,20080117,074800,2.1608,2.1608,2.1606,2.1606
GBPCHF,20080117,074900,2.1607,2.1608,2.1603,2.1603
GBPCHF,20080117,075000,2.1602,2.1602,2.1593,2.1593
GBPCHF,20080117,075100,2.1592,2.1592,2.1589,2.1590
GBPCHF,20080117,075200,2.1591,2.1591,2.1590,2.1590
GBPCHF,20080117,075300,2.1590,2.1590,2.1587,2.1587
GBPCHF,20080117,075400,2.1588,2.1589,2.1588,2.1589
GBPCHF,20080117,075500,2.1589,2.1590,2.1589,2.1590
GBPCHF,20080117,075600,2.1589,2.1591,2.1589,2.1591
GBPCHF,20080117,075700,2.1592,2.1592,2.1587,2.1588
GBPCHF,20080117,075800,2.1587,2.1587,2.1583,2.1586
GBPCHF,20080117,075900,2.1585,2.1588,2.1585,2.1588
GBPCHF,20080117,080000,2.1589,2.1593,2.1589,2.1593
GBPCHF,20080117,080100,2.1594,2.1601,2.1591,2.1601
GBPCHF,20080117,080200,2.1600,2.1604,2.1596,2.1604
GBPCHF,20080117,080300,2.1607,2.1612,2.1606,2.1612
GBPCHF,20080117,080400,2.1611,2.1611,2.1604,2.1604
GBPCHF,20080117,080500,2.1603,2.1604,2.1601,2.1602
GBPCHF,20080117,080600,2.1604,2.1604,2.1598,2.1598
GBPCHF,20080117,080700,2.1599,2.1599,2.1595,2.1597
GBPCHF,20080117,080800,2.1598,2.1599,2.1598,2.1598
GBPCHF,20080117,080900,2.1600,2.1601,2.1600,2.1601
GBPCHF,20080117,081000,2.1600,2.1601,2.1600,2.1600
GBPCHF,20080117,081100,2.1599,2.1602,2.1599,2.1602
GBPCHF,20080117,081200,2.1603,2.1605,2.1603,2.1604
GBPCHF,20080117,081300,2.1605,2.1605,2.1604,2.1604
GBPCHF,20080117,081400,2.1605,2.1605,2.1604,2.1605
GBPCHF,20080117,081500,2.1604,2.1604,2.1601,2.1604
GBPCHF,20080117,081600,2.1605,2.1607,2.1602,2.1602
GBPCHF,20080117,081700,2.1601,2.1610,2.1601,2.1609
GBPCHF,20080117,081800,2.1610,2.1612,2.1609,2.1609
GBPCHF,20080117,081900,2.1610,2.1615,2.1609,2.1612
GBPCHF,20080117,082000,2.1611,2.1617,2.1611,2.1617
GBPCHF,20080117,082100,2.1616,2.1616,2.1611,2.1612
GBPCHF,20080117,082200,2.1611,2.1611,2.1605,2.1605
GBPCHF,20080117,082300,2.1604,2.1608,2.1602,2.1608
GBPCHF,20080117,082400,2.1609,2.1612,2.1608,2.1612
GBPCHF,20080117,082500,2.1611,2.1614,2.1607,2.1614
GBPCHF,20080117,082600,2.1615,2.1615,2.1613,2.1614
GBPCHF,20080117,082700,2.1615,2.1618,2.1615,2.1617
GBPCHF,20080117,082800,2.1618,2.1621,2.1618,2.1620
GBPCHF,20080117,082900,2.1619,2.1622,2.1619,2.1622
GBPCHF,20080117,083000,2.1623,2.1623,2.1619,2.1620
GBPCHF,20080117,083100,2.1619,2.1625,2.1619,2.1625
GBPCHF,20080117,083200,2.1626,2.1630,2.1623,2.1630
GBPCHF,20080117,083300,2.1631,2.1636,2.1630,2.1631
GBPCHF,20080117,083400,2.1630,2.1631,2.1624,2.1628
GBPCHF,20080117,083500,2.1629,2.1633,2.1629,2.1633
GBPCHF,20080117,083600,2.1634,2.1638,2.1625,2.1625
GBPCHF,20080117,083700,2.1626,2.1628,2.1625,2.1626
GBPCHF,20080117,083800,2.1627,2.1634,2.1626,2.1632
GBPCHF,20080117,083900,2.1631,2.1634,2.1630,2.1632
GBPCHF,20080117,084000,2.1636,2.1639,2.1632,2.1633
GBPCHF,20080117,084100,2.1634,2.1637,2.1632,2.1635
GBPCHF,20080117,084200,2.1634,2.1639,2.1634,2.1637
GBPCHF,20080117,084300,2.1636,2.1640,2.1636,2.1638
GBPCHF,20080117,084400,2.1639,2.1648,2.1639,2.1648
GBPCHF,20080117,084500,2.1647,2.1647,2.1640,2.1647
GBPCHF,20080117,084600,2.1648,2.1648,2.1646,2.1647
GBPCHF,20080117,084700,2.1646,2.1646,2.1639,2.1645
GBPCHF,20080117,084800,2.1647,2.1653,2.1646,2.1650
GBPCHF,20080117,084900,2.1649,2.1651,2.1647,2.1648
GBPCHF,20080117,085000,2.1647,2.1647,2.1644,2.1646
GBPCHF,20080117,085100,2.1645,2.1645,2.1643,2.1645
GBPCHF,20080117,085200,2.1644,2.1644,2.1642,2.1643
GBPCHF,20080117,085300,2.1644,2.1644,2.1642,2.1643
GBPCHF,20080117,085400,2.1642,2.1647,2.1642,2.1647
GBPCHF,20080117,085500,2.1648,2.1654,2.1648,2.1650
GBPCHF,20080117,085600,2.1649,2.1651,2.1649,2.1650
GBPCHF,20080117,085700,2.1649,2.1653,2.1648,2.1651
GBPCHF,20080117,085800,2.1652,2.1653,2.1649,2.1649
GBPCHF,20080117,085900,2.1650,2.1651,2.1649,2.1650
GBPCHF,20080117,090000,2.1651,2.1653,2.1651,2.1653
GBPCHF,20080117,090100,2.1651,2.1651,2.1648,2.1648
GBPCHF,20080117,090200,2.1647,2.1657,2.1646,2.1653
GBPCHF,20080117,090300,2.1654,2.1655,2.1653,2.1655
GBPCHF,20080117,090400,2.1656,2.1659,2.1654,2.1658
GBPCHF,20080117,090500,2.1659,2.1659,2.1654,2.1654
GBPCHF,20080117,090600,2.1655,2.1662,2.1654,2.1660
GBPCHF,20080117,090700,2.1659,2.1665,2.1659,2.1665
GBPCHF,20080117,090800,2.1664,2.1673,2.1663,2.1673
GBPCHF,20080117,090900,2.1674,2.1679,2.1674,2.1679
GBPCHF,20080117,091000,2.1678,2.1683,2.1676,2.1683
GBPCHF,20080117,091100,2.1682,2.1689,2.1682,2.1689
GBPCHF,20080117,091200,2.1692,2.1692,2.1684,2.1685
GBPCHF,20080117,091300,2.1686,2.1693,2.1683,2.1693
GBPCHF,20080117,091400,2.1695,2.1697,2.1693,2.1693
GBPCHF,20080117,091500,2.1694,2.1700,2.1694,2.1697
GBPCHF,20080117,091600,2.1696,2.1699,2.1692,2.1699
GBPCHF,20080117,091700,2.1697,2.1698,2.1692,2.1698
GBPCHF,20080117,091800,2.1699,2.1699,2.1692,2.1692
GBPCHF,20080117,091900,2.1693,2.1695,2.1691,2.1695
GBPCHF,20080117,092000,2.1696,2.1697,2.1692,2.1696
GBPCHF,20080117,092100,2.1697,2.1707,2.1697,2.1704
GBPCHF,20080117,092200,2.1703,2.1712,2.1703,2.1712
GBPCHF,20080117,092300,2.1714,2.1717,2.1709,2.1713
GBPCHF,20080117,092400,2.1714,2.1714,2.1710,2.1710
GBPCHF,20080117,092500,2.1711,2.1718,2.1711,2.1714
GBPCHF,20080117,092600,2.1713,2.1717,2.1711,2.1716
GBPCHF,20080117,092700,2.1717,2.1731,2.1717,2.1730
GBPCHF,20080117,092800,2.1727,2.1732,2.1718,2.1720
GBPCHF,20080117,092900,2.1719,2.1746,2.1717,2.1746
GBPCHF,20080117,093000,2.1744,2.1755,2.1741,2.1752
GBPCHF,20080117,093100,2.1753,2.1758,2.1753,2.1758
GBPCHF,20080117,093200,2.1757,2.1762,2.1756,2.1760
GBPCHF,20080117,093300,2.1759,2.1763,2.1759,2.1760
GBPCHF,20080117,093400,2.1761,2.1768,2.1761,2.1766
GBPCHF,20080117,093500,2.1765,2.1783,2.1765,2.1779
GBPCHF,20080117,093600,2.1780,2.1784,2.1779,2.1781
GBPCHF,20080117,093700,2.1780,2.1780,2.1770,2.1771
GBPCHF,20080117,093800,2.1770,2.1776,2.1770,2.1774
GBPCHF,20080117,093900,2.1773,2.1773,2.1767,2.1767
GBPCHF,20080117,094000,2.1766,2.1766,2.1760,2.1760
GBPCHF,20080117,094100,2.1759,2.1766,2.1758,2.1766
GBPCHF,20080117,094200,2.1767,2.1767,2.1760,2.1761
GBPCHF,20080117,094300,2.1760,2.1762,2.1759,2.1760
GBPCHF,20080117,094400,2.1759,2.1763,2.1759,2.1763
GBPCHF,20080117,094500,2.1762,2.1763,2.1759,2.1763
GBPCHF,20080117,094600,2.1762,2.1767,2.1762,2.1767
GBPCHF,20080117,094700,2.1768,2.1770,2.1765,2.1765
GBPCHF,20080117,094800,2.1766,2.1768,2.1766,2.1767
GBPCHF,20080117,094900,2.1766,2.1770,2.1763,2.1770
GBPCHF,20080117,095000,2.1769,2.1774,2.1769,2.1769
GBPCHF,20080117,095100,2.1768,2.1769,2.1766,2.1768
GBPCHF,20080117,095200,2.1769,2.1769,2.1765,2.1766
GBPCHF,20080117,095300,2.1765,2.1772,2.1763,2.1770
GBPCHF,20080117,095400,2.1769,2.1773,2.1765,2.1770
GBPCHF,20080117,095500,2.1768,2.1770,2.1760,2.1770
GBPCHF,20080117,095600,2.1772,2.1781,2.1772,2.1777
GBPCHF,20080117,095700,2.1779,2.1786,2.1779,2.1783
GBPCHF,20080117,095800,2.1780,2.1785,2.1780,2.1781
GBPCHF,20080117,095900,2.1782,2.1789,2.1782,2.1789
GBPCHF,20080117,100000,2.1790,2.1792,2.1786,2.1786
GBPCHF,20080117,100100,2.1787,2.1788,2.1785,2.1786
GBPCHF,20080117,100200,2.1785,2.1790,2.1783,2.1790
GBPCHF,20080117,100300,2.1789,2.1797,2.1789,2.1795
GBPCHF,20080117,100400,2.1794,2.1796,2.1794,2.1794
GBPCHF,20080117,100500,2.1795,2.1799,2.1795,2.1799
GBPCHF,20080117,100600,2.1798,2.1798,2.1792,2.1796
GBPCHF,20080117,100700,2.1795,2.1800,2.1795,2.1800
GBPCHF,20080117,100800,2.1799,2.1805,2.1795,2.1797
GBPCHF,20080117,100900,2.1796,2.1796,2.1789,2.1790
GBPCHF,20080117,101000,2.1789,2.1795,2.1788,2.1794
GBPCHF,20080117,101100,2.1795,2.1795,2.1790,2.1792
GBPCHF,20080117,101200,2.1793,2.1793,2.1788,2.1788
GBPCHF,20080117,101300,2.1790,2.1794,2.1790,2.1793
GBPCHF,20080117,101400,2.1792,2.1794,2.1790,2.1790
GBPCHF,20080117,101500,2.1791,2.1791,2.1781,2.1781
GBPCHF,20080117,101600,2.1782,2.1782,2.1779,2.1779
GBPCHF,20080117,101700,2.1780,2.1781,2.1778,2.1779
GBPCHF,20080117,101800,2.1780,2.1780,2.1776,2.1776
GBPCHF,20080117,101900,2.1775,2.1775,2.1773,2.1774
GBPCHF,20080117,102000,2.1773,2.1773,2.1768,2.1769
GBPCHF,20080117,102100,2.1770,2.1773,2.1769,2.1772
GBPCHF,20080117,102200,2.1773,2.1774,2.1771,2.1773
GBPCHF,20080117,102300,2.1774,2.1778,2.1774,2.1778
GBPCHF,20080117,102400,2.1781,2.1786,2.1780,2.1782
GBPCHF,20080117,102500,2.1781,2.1784,2.1781,2.1783
GBPCHF,20080117,102600,2.1783,2.1786,2.1783,2.1784
GBPCHF,20080117,102700,2.1785,2.1796,2.1785,2.1793
GBPCHF,20080117,102800,2.1790,2.1797,2.1790,2.1793
GBPCHF,20080117,102900,2.1792,2.1792,2.1787,2.1788
GBPCHF,20080117,103000,2.1787,2.1793,2.1785,2.1792
GBPCHF,20080117,103100,2.1791,2.1794,2.1790,2.1790
GBPCHF,20080117,103200,2.1789,2.1789,2.1783,2.1787
GBPCHF,20080117,103300,2.1786,2.1786,2.1783,2.1783
GBPCHF,20080117,103400,2.1784,2.1789,2.1783,2.1788
GBPCHF,20080117,103500,2.1787,2.1787,2.1784,2.1785
GBPCHF,20080117,103600,2.1784,2.1787,2.1782,2.1787
GBPCHF,20080117,103700,2.1786,2.1786,2.1784,2.1784
GBPCHF,20080117,103800,2.1783,2.1783,2.1779,2.1779
GBPCHF,20080117,103900,2.1777,2.1778,2.1773,2.1773
GBPCHF,20080117,104000,2.1772,2.1772,2.1768,2.1771
GBPCHF,20080117,104100,2.1773,2.1776,2.1772,2.1775
GBPCHF,20080117,104200,2.1776,2.1784,2.1776,2.1781
GBPCHF,20080117,104300,2.1783,2.1783,2.1776,2.1777
GBPCHF,20080117,104400,2.1778,2.1781,2.1777,2.1777
GBPCHF,20080117,104500,2.1776,2.1777,2.1772,2.1776
GBPCHF,20080117,104600,2.1775,2.1776,2.1774,2.1774
GBPCHF,20080117,104700,2.1773,2.1774,2.1770,2.1771
GBPCHF,20080117,104800,2.1770,2.1774,2.1768,2.1774
GBPCHF,20080117,104900,2.1775,2.1775,2.1770,2.1770
GBPCHF,20080117,105000,2.1769,2.1769,2.1764,2.1764
GBPCHF,20080117,105100,2.1763,2.1766,2.1762,2.1765
GBPCHF,20080117,105200,2.1764,2.1764,2.1761,2.1763
GBPCHF,20080117,105300,2.1762,2.1766,2.1761,2.1765
GBPCHF,20080117,105400,2.1764,2.1764,2.1758,2.1760
GBPCHF,20080117,105500,2.1761,2.1766,2.1760,2.1765
GBPCHF,20080117,105600,2.1766,2.1766,2.1763,2.1766
GBPCHF,20080117,105700,2.1767,2.1771,2.1766,2.1770
GBPCHF,20080117,105800,2.1769,2.1771,2.1769,2.1770
GBPCHF,20080117,105900,2.1771,2.1774,2.1770,2.1774
GBPCHF,20080117,110000,2.1775,2.1786,2.1775,2.1784
GBPCHF,20080117,110100,2.1783,2.1794,2.1783,2.1794
GBPCHF,20080117,110200,2.1792,2.1793,2.1787,2.1787
GBPCHF,20080117,110300,2.1786,2.1787,2.1782,2.1783
GBPCHF,20080117,110400,2.1782,2.1782,2.1777,2.1777
GBPCHF,20080117,110500,2.1778,2.1779,2.1777,2.1779
GBPCHF,20080117,110600,2.1778,2.1779,2.1776,2.1776
GBPCHF,20080117,110700,2.1775,2.1775,2.1765,2.1765
GBPCHF,20080117,110800,2.1764,2.1766,2.1764,2.1764
GBPCHF,20080117,110900,2.1765,2.1767,2.1761,2.1761
GBPCHF,20080117,111000,2.1760,2.1761,2.1752,2.1755
GBPCHF,20080117,111100,2.1757,2.1758,2.1753,2.1756
GBPCHF,20080117,111200,2.1758,2.1758,2.1755,2.1755
GBPCHF,20080117,111300,2.1757,2.1757,2.1747,2.1747
GBPCHF,20080117,111400,2.1746,2.1753,2.1744,2.1753
GBPCHF,20080117,111500,2.1752,2.1754,2.1751,2.1754
GBPCHF,20080117,111600,2.1755,2.1761,2.1755,2.1761
GBPCHF,20080117,111700,2.1760,2.1763,2.1758,2.1758
GBPCHF,20080117,111800,2.1759,2.1767,2.1759,2.1767
GBPCHF,20080117,111900,2.1768,2.1771,2.1760,2.1760
GBPCHF,20080117,112000,2.1761,2.1763,2.1761,2.1762
GBPCHF,20080117,112100,2.1761,2.1762,2.1759,2.1759
GBPCHF,20080117,112200,2.1757,2.1763,2.1757,2.1763
GBPCHF,20080117,112300,2.1764,2.1766,2.1757,2.1757
GBPCHF,20080117,112400,2.1755,2.1756,2.1748,2.1748
GBPCHF,20080117,112500,2.1747,2.1747,2.1744,2.1744
GBPCHF,20080117,112600,2.1745,2.1748,2.1744,2.1748
GBPCHF,20080117,112700,2.1749,2.1754,2.1749,2.1754
GBPCHF,20080117,112800,2.1753,2.1755,2.1753,2.1753
GBPCHF,20080117,112900,2.1752,2.1752,2.1747,2.1751
GBPCHF,20080117,113000,2.1749,2.1749,2.1741,2.1741
GBPCHF,20080117,113100,2.1739,2.1745,2.1738,2.1745
GBPCHF,20080117,113200,2.1746,2.1746,2.1745,2.1746
GBPCHF,20080117,113300,2.1745,2.1745,2.1736,2.1736
GBPCHF,20080117,113400,2.1735,2.1735,2.1730,2.1731
GBPCHF,20080117,113500,2.1732,2.1732,2.1730,2.1730
GBPCHF,20080117,113600,2.1729,2.1732,2.1725,2.1730
GBPCHF,20080117,113700,2.1731,2.1732,2.1731,2.1732
GBPCHF,20080117,113800,2.1731,2.1731,2.1728,2.1729
GBPCHF,20080117,113900,2.1730,2.1744,2.1730,2.1744
GBPCHF,20080117,114000,2.1742,2.1742,2.1737,2.1739
GBPCHF,20080117,114100,2.1740,2.1741,2.1737,2.1740
GBPCHF,20080117,114200,2.1742,2.1747,2.1742,2.1747
GBPCHF,20080117,114300,2.1746,2.1746,2.1744,2.1744
GBPCHF,20080117,114400,2.1745,2.1748,2.1745,2.1748
GBPCHF,20080117,114500,2.1747,2.1750,2.1746,2.1750
GBPCHF,20080117,114600,2.1749,2.1753,2.1749,2.1751
GBPCHF,20080117,114700,2.1749,2.1751,2.1748,2.1748
GBPCHF,20080117,114800,2.1749,2.1749,2.1744,2.1748
GBPCHF,20080117,114900,2.1749,2.1750,2.1746,2.1746
GBPCHF,20080117,115000,2.1745,2.1746,2.1738,2.1741
GBPCHF,20080117,115100,2.1742,2.1744,2.1740,2.1741
GBPCHF,20080117,115200,2.1742,2.1746,2.1742,2.1745
GBPCHF,20080117,115300,2.1744,2.1746,2.1744,2.1746
GBPCHF,20080117,115400,2.1747,2.1748,2.1745,2.1747
GBPCHF,20080117,115500,2.1746,2.1748,2.1746,2.1747
GBPCHF,20080117,115600,2.1746,2.1749,2.1744,2.1744
GBPCHF,20080117,115700,2.1745,2.1751,2.1745,2.1751
GBPCHF,20080117,115800,2.1750,2.1755,2.1749,2.1755
GBPCHF,20080117,115900,2.1756,2.1759,2.1756,2.1758
GBPCHF,20080117,120000,2.1761,2.1763,2.1751,2.1751
GBPCHF,20080117,120100,2.1752,2.1753,2.1749,2.1749
GBPCHF,20080117,120200,2.1748,2.1752,2.1747,2.1752
GBPCHF,20080117,120300,2.1754,2.1755,2.1752,2.1754
GBPCHF,20080117,120400,2.1753,2.1755,2.1753,2.1755
GBPCHF,20080117,120500,2.1754,2.1754,2.1746,2.1749
GBPCHF,20080117,120600,2.1748,2.1748,2.1745,2.1745
GBPCHF,20080117,120700,2.1744,2.1746,2.1743,2.1746
GBPCHF,20080117,120800,2.1745,2.1746,2.1742,2.1745
GBPCHF,20080117,120900,2.1746,2.1746,2.1744,2.1744
GBPCHF,20080117,121000,2.1743,2.1748,2.1743,2.1748
GBPCHF,20080117,121100,2.1747,2.1747,2.1742,2.1744
GBPCHF,20080117,121200,2.1742,2.1742,2.1737,2.1737
GBPCHF,20080117,121300,2.1736,2.1739,2.1736,2.1738
GBPCHF,20080117,121400,2.1739,2.1740,2.1736,2.1736
GBPCHF,20080117,121500,2.1735,2.1736,2.1729,2.1729
GBPCHF,20080117,121600,2.1728,2.1728,2.1720,2.1720
GBPCHF,20080117,121700,2.1718,2.1720,2.1711,2.1711
GBPCHF,20080117,121800,2.1712,2.1712,2.1697,2.1697
GBPCHF,20080117,121900,2.1694,2.1694,2.1681,2.1681
GBPCHF,20080117,122000,2.1680,2.1680,2.1655,2.1655
GBPCHF,20080117,122100,2.1642,2.1642,2.1616,2.1616
GBPCHF,20080117,122200,2.1617,2.1617,2.1580,2.1588
GBPCHF,20080117,122300,2.1593,2.1611,2.1593,2.1611
GBPCHF,20080117,122400,2.1612,2.1623,2.1610,2.1623
GBPCHF,20080117,122500,2.1621,2.1633,2.1621,2.1632
GBPCHF,20080117,122600,2.1629,2.1632,2.1611,2.1619
GBPCHF,20080117,122700,2.1622,2.1626,2.1622,2.1625
GBPCHF,20080117,122800,2.1623,2.1630,2.1621,2.1626
GBPCHF,20080117,122900,2.1625,2.1631,2.1624,2.1631
GBPCHF,20080117,123000,2.1630,2.1635,2.1628,2.1634
GBPCHF,20080117,123100,2.1635,2.1639,2.1634,2.1639
GBPCHF,20080117,123200,2.1638,2.1639,2.1636,2.1637
GBPCHF,20080117,123300,2.1636,2.1638,2.1633,2.1635
GBPCHF,20080117,123400,2.1634,2.1640,2.1632,2.1640
GBPCHF,20080117,123500,2.1641,2.1642,2.1640,2.1640
GBPCHF,20080117,123600,2.1639,2.1639,2.1635,2.1636
GBPCHF,20080117,123700,2.1637,2.1637,2.1631,2.1632
GBPCHF,20080117,123800,2.1635,2.1645,2.1635,2.1645
GBPCHF,20080117,123900,2.1646,2.1660,2.1644,2.1660
GBPCHF,20080117,124000,2.1662,2.1666,2.1648,2.1648
GBPCHF,20080117,124100,2.1647,2.1647,2.1635,2.1635
GBPCHF,20080117,124200,2.1633,2.1633,2.1622,2.1625
GBPCHF,20080117,124300,2.1624,2.1625,2.1622,2.1623
GBPCHF,20080117,124400,2.1622,2.1622,2.1616,2.1619
GBPCHF,20080117,124500,2.1620,2.1624,2.1608,2.1610
GBPCHF,20080117,124600,2.1611,2.1612,2.1607,2.1607
GBPCHF,20080117,124700,2.1606,2.1606,2.1603,2.1604
GBPCHF,20080117,124800,2.1605,2.1611,2.1604,2.1608
GBPCHF,20080117,124900,2.1609,2.1610,2.1608,2.1608
GBPCHF,20080117,125000,2.1609,2.1610,2.1604,2.1609
GBPCHF,20080117,125100,2.1608,2.1609,2.1606,2.1609
GBPCHF,20080117,125200,2.1610,2.1616,2.1609,2.1614
GBPCHF,20080117,125300,2.1612,2.1612,2.1610,2.1611
GBPCHF,20080117,125400,2.1610,2.1610,2.1598,2.1598
GBPCHF,20080117,125500,2.1599,2.1599,2.1591,2.1591
GBPCHF,20080117,125600,2.1588,2.1592,2.1577,2.1577
GBPCHF,20080117,125700,2.1576,2.1576,2.1552,2.1552
GBPCHF,20080117,125800,2.1553,2.1553,2.1545,2.1551
GBPCHF,20080117,125900,2.1552,2.1563,2.1552,2.1562
GBPCHF,20080117,130000,2.1563,2.1569,2.1561,2.1569
GBPCHF,20080117,130100,2.1570,2.1570,2.1562,2.1564
GBPCHF,20080117,130200,2.1563,2.1564,2.1552,2.1553
GBPCHF,20080117,130300,2.1554,2.1558,2.1552,2.1552
GBPCHF,20080117,130400,2.1551,2.1551,2.1547,2.1549
GBPCHF,20080117,130500,2.1550,2.1563,2.1550,2.1563
GBPCHF,20080117,130600,2.1565,2.1569,2.1562,2.1569
GBPCHF,20080117,130700,2.1570,2.1576,2.1570,2.1576
GBPCHF,20080117,130800,2.1575,2.1579,2.1573,2.1577
GBPCHF,20080117,130900,2.1576,2.1577,2.1575,2.1576
GBPCHF,20080117,131000,2.1577,2.1583,2.1577,2.1583
GBPCHF,20080117,131100,2.1584,2.1590,2.1584,2.1587
GBPCHF,20080117,131200,2.1588,2.1589,2.1583,2.1585
GBPCHF,20080117,131300,2.1584,2.1587,2.1584,2.1587
GBPCHF,20080117,131400,2.1588,2.1592,2.1583,2.1583
GBPCHF,20080117,131500,2.1580,2.1581,2.1575,2.1575
GBPCHF,20080117,131600,2.1574,2.1575,2.1571,2.1572
GBPCHF,20080117,131700,2.1571,2.1571,2.1566,2.1566
GBPCHF,20080117,131800,2.1568,2.1568,2.1560,2.1561
GBPCHF,20080117,131900,2.1560,2.1560,2.1556,2.1559
GBPCHF,20080117,132000,2.1560,2.1568,2.1560,2.1568
GBPCHF,20080117,132100,2.1569,2.1576,2.1569,2.1576
GBPCHF,20080117,132200,2.1575,2.1576,2.1573,2.1573
GBPCHF,20080117,132300,2.1572,2.1572,2.1570,2.1572
GBPCHF,20080117,132400,2.1573,2.1573,2.1572,2.1572
GBPCHF,20080117,132500,2.1573,2.1577,2.1573,2.1576
GBPCHF,20080117,132600,2.1577,2.1577,2.1573,2.1573
GBPCHF,20080117,132700,2.1572,2.1574,2.1571,2.1573
GBPCHF,20080117,132800,2.1574,2.1577,2.1573,2.1574
GBPCHF,20080117,132900,2.1575,2.1584,2.1575,2.1583
GBPCHF,20080117,133000,2.1582,2.1582,2.1578,2.1579
GBPCHF,20080117,133100,2.1580,2.1581,2.1565,2.1567
GBPCHF,20080117,133200,2.1566,2.1566,2.1554,2.1555
GBPCHF,20080117,133300,2.1554,2.1554,2.1550,2.1554
GBPCHF,20080117,133400,2.1556,2.1560,2.1556,2.1559
GBPCHF,20080117,133500,2.1558,2.1567,2.1558,2.1567
GBPCHF,20080117,133600,2.1566,2.1566,2.1560,2.1562
GBPCHF,20080117,133700,2.1563,2.1565,2.1560,2.1562
GBPCHF,20080117,133800,2.1561,2.1562,2.1556,2.1557
GBPCHF,20080117,133900,2.1556,2.1556,2.1547,2.1550
GBPCHF,20080117,134000,2.1551,2.1557,2.1551,2.1555
GBPCHF,20080117,134100,2.1556,2.1561,2.1556,2.1556
GBPCHF,20080117,134200,2.1557,2.1560,2.1556,2.1560
GBPCHF,20080117,134300,2.1559,2.1561,2.1559,2.1561
GBPCHF,20080117,134400,2.1560,2.1560,2.1555,2.1558
GBPCHF,20080117,134500,2.1559,2.1561,2.1559,2.1561
GBPCHF,20080117,134600,2.1565,2.1567,2.1563,2.1566
GBPCHF,20080117,134700,2.1567,2.1579,2.1567,2.1575
GBPCHF,20080117,134800,2.1574,2.1580,2.1572,2.1580
GBPCHF,20080117,134900,2.1581,2.1585,2.1579,2.1585
GBPCHF,20080117,135000,2.1584,2.1584,2.1578,2.1582
GBPCHF,20080117,135100,2.1583,2.1585,2.1583,2.1583
GBPCHF,20080117,135200,2.1584,2.1586,2.1584,2.1584
GBPCHF,20080117,135300,2.1583,2.1584,2.1582,2.1584
GBPCHF,20080117,135400,2.1583,2.1586,2.1583,2.1586
GBPCHF,20080117,135500,2.1585,2.1587,2.1584,2.1586
GBPCHF,20080117,135600,2.1587,2.1587,2.1584,2.1584
GBPCHF,20080117,135700,2.1583,2.1587,2.1582,2.1587
GBPCHF,20080117,135800,2.1588,2.1593,2.1588,2.1590
GBPCHF,20080117,135900,2.1591,2.1595,2.1591,2.1595
GBPCHF,20080117,140000,2.1594,2.1598,2.1594,2.1597
GBPCHF,20080117,140100,2.1598,2.1598,2.1582,2.1587
GBPCHF,20080117,140200,2.1588,2.1598,2.1588,2.1598
GBPCHF,20080117,140300,2.1601,2.1610,2.1601,2.1610
GBPCHF,20080117,140400,2.1611,2.1623,2.1611,2.1621
GBPCHF,20080117,140500,2.1619,2.1626,2.1618,2.1626
GBPCHF,20080117,140600,2.1628,2.1632,2.1628,2.1629
GBPCHF,20080117,140700,2.1630,2.1639,2.1630,2.1638
GBPCHF,20080117,140800,2.1639,2.1640,2.1636,2.1636
GBPCHF,20080117,140900,2.1634,2.1635,2.1630,2.1635
GBPCHF,20080117,141000,2.1634,2.1637,2.1634,2.1637
GBPCHF,20080117,141100,2.1636,2.1646,2.1636,2.1646
GBPCHF,20080117,141200,2.1645,2.1647,2.1643,2.1644
GBPCHF,20080117,141300,2.1643,2.1647,2.1642,2.1643
GBPCHF,20080117,141400,2.1641,2.1641,2.1634,2.1634
GBPCHF,20080117,141500,2.1635,2.1635,2.1628,2.1629
GBPCHF,20080117,141600,2.1630,2.1632,2.1629,2.1629
GBPCHF,20080117,141700,2.1628,2.1633,2.1627,2.1632
GBPCHF,20080117,141800,2.1631,2.1632,2.1630,2.1631
GBPCHF,20080117,141900,2.1630,2.1630,2.1625,2.1626
GBPCHF,20080117,142000,2.1625,2.1630,2.1625,2.1630
GBPCHF,20080117,142100,2.1632,2.1637,2.1632,2.1637
GBPCHF,20080117,142200,2.1638,2.1639,2.1636,2.1636
GBPCHF,20080117,142300,2.1636,2.1636,2.1636,2.1636
GBPCHF,20080117,142400,2.1637,2.1637,2.1632,2.1632
GBPCHF,20080117,142500,2.1631,2.1633,2.1629,2.1633
GBPCHF,20080117,142600,2.1634,2.1634,2.1630,2.1632
GBPCHF,20080117,142700,2.1630,2.1631,2.1625,2.1625
GBPCHF,20080117,142800,2.1624,2.1626,2.1624,2.1626
GBPCHF,20080117,142900,2.1625,2.1625,2.1622,2.1622
GBPCHF,20080117,143000,2.1623,2.1624,2.1622,2.1623
GBPCHF,20080117,143100,2.1624,2.1632,2.1624,2.1628
GBPCHF,20080117,143200,2.1629,2.1633,2.1627,2.1632
GBPCHF,20080117,143300,2.1630,2.1631,2.1623,2.1624
GBPCHF,20080117,143400,2.1625,2.1627,2.1625,2.1626
GBPCHF,20080117,143500,2.1627,2.1638,2.1627,2.1638
GBPCHF,20080117,143600,2.1640,2.1652,2.1640,2.1650
GBPCHF,20080117,143700,2.1647,2.1661,2.1647,2.1661
GBPCHF,20080117,143800,2.1663,2.1671,2.1658,2.1671
GBPCHF,20080117,143900,2.1672,2.1672,2.1658,2.1660
GBPCHF,20080117,144000,2.1661,2.1665,2.1661,2.1664
GBPCHF,20080117,144100,2.1663,2.1667,2.1661,2.1667
GBPCHF,20080117,144200,2.1668,2.1669,2.1665,2.1665
GBPCHF,20080117,144300,2.1666,2.1668,2.1661,2.1661
GBPCHF,20080117,144400,2.1660,2.1667,2.1660,2.1667
GBPCHF,20080117,144500,2.1666,2.1666,2.1658,2.1658
GBPCHF,20080117,144600,2.1657,2.1665,2.1657,2.1657
GBPCHF,20080117,144700,2.1656,2.1660,2.1655,2.1659
GBPCHF,20080117,144800,2.1658,2.1672,2.1657,2.1671
GBPCHF,20080117,144900,2.1672,2.1675,2.1672,2.1674
GBPCHF,20080117,145000,2.1675,2.1677,2.1674,2.1677
GBPCHF,20080117,145100,2.1678,2.1686,2.1678,2.1685
GBPCHF,20080117,145200,2.1686,2.1686,2.1681,2.1681
GBPCHF,20080117,145300,2.1680,2.1682,2.1678,2.1678
GBPCHF,20080117,145400,2.1677,2.1683,2.1676,2.1683
GBPCHF,20080117,145500,2.1682,2.1682,2.1679,2.1679
GBPCHF,20080117,145600,2.1678,2.1679,2.1675,2.1677
GBPCHF,20080117,145700,2.1676,2.1681,2.1676,2.1681
GBPCHF,20080117,145800,2.1682,2.1690,2.1676,2.1676
GBPCHF,20080117,145900,2.1674,2.1675,2.1668,2.1675
GBPCHF,20080117,150000,2.1677,2.1679,2.1675,2.1677
GBPCHF,20080117,150100,2.1676,2.1681,2.1676,2.1679
GBPCHF,20080117,150200,2.1681,2.1695,2.1681,2.1693
GBPCHF,20080117,150300,2.1692,2.1695,2.1691,2.1693
GBPCHF,20080117,150400,2.1694,2.1697,2.1693,2.1693
GBPCHF,20080117,150500,2.1692,2.1694,2.1690,2.1694
GBPCHF,20080117,150600,2.1695,2.1709,2.1691,2.1709
GBPCHF,20080117,150700,2.1710,2.1711,2.1707,2.1711
GBPCHF,20080117,150800,2.1713,2.1720,2.1713,2.1720
GBPCHF,20080117,150900,2.1719,2.1721,2.1716,2.1721
GBPCHF,20080117,151000,2.1722,2.1723,2.1715,2.1716
GBPCHF,20080117,151100,2.1715,2.1715,2.1707,2.1709
GBPCHF,20080117,151200,2.1710,2.1712,2.1710,2.1712
GBPCHF,20080117,151300,2.1711,2.1718,2.1710,2.1718
GBPCHF,20080117,151400,2.1719,2.1734,2.1719,2.1729
GBPCHF,20080117,151500,2.1731,2.1735,2.1731,2.1735
GBPCHF,20080117,151600,2.1736,2.1738,2.1733,2.1733
GBPCHF,20080117,151700,2.1732,2.1732,2.1727,2.1729
GBPCHF,20080117,151800,2.1730,2.1738,2.1728,2.1738
GBPCHF,20080117,151900,2.1737,2.1743,2.1737,2.1742
GBPCHF,20080117,152000,2.1743,2.1743,2.1738,2.1741
GBPCHF,20080117,152100,2.1742,2.1750,2.1742,2.1748
GBPCHF,20080117,152200,2.1751,2.1758,2.1751,2.1756
GBPCHF,20080117,152300,2.1755,2.1757,2.1751,2.1757
GBPCHF,20080117,152400,2.1755,2.1758,2.1754,2.1755
GBPCHF,20080117,152500,2.1756,2.1756,2.1752,2.1753
GBPCHF,20080117,152600,2.1752,2.1752,2.1743,2.1744
GBPCHF,20080117,152700,2.1745,2.1752,2.1745,2.1752
GBPCHF,20080117,152800,2.1753,2.1753,2.1747,2.1747
GBPCHF,20080117,152900,2.1746,2.1753,2.1746,2.1753
GBPCHF,20080117,153000,2.1752,2.1752,2.1745,2.1746
GBPCHF,20080117,153100,2.1747,2.1747,2.1745,2.1746
GBPCHF,20080117,153200,2.1745,2.1746,2.1741,2.1742
GBPCHF,20080117,153300,2.1741,2.1741,2.1738,2.1740
GBPCHF,20080117,153400,2.1741,2.1745,2.1738,2.1738
GBPCHF,20080117,153500,2.1737,2.1737,2.1731,2.1731
GBPCHF,20080117,153600,2.1732,2.1734,2.1732,2.1733
GBPCHF,20080117,153700,2.1732,2.1732,2.1726,2.1726
GBPCHF,20080117,153800,2.1725,2.1728,2.1724,2.1724
GBPCHF,20080117,153900,2.1723,2.1725,2.1722,2.1722
GBPCHF,20080117,154000,2.1723,2.1728,2.1722,2.1724
GBPCHF,20080117,154100,2.1725,2.1726,2.1725,2.1725
GBPCHF,20080117,154200,2.1724,2.1729,2.1723,2.1727
GBPCHF,20080117,154300,2.1728,2.1730,2.1727,2.1729
GBPCHF,20080117,154400,2.1730,2.1739,2.1729,2.1739
GBPCHF,20080117,154500,2.1740,2.1743,2.1737,2.1743
GBPCHF,20080117,154600,2.1745,2.1747,2.1744,2.1744
GBPCHF,20080117,154700,2.1743,2.1748,2.1742,2.1742
GBPCHF,20080117,154800,2.1741,2.1742,2.1740,2.1742
GBPCHF,20080117,154900,2.1743,2.1752,2.1743,2.1752
GBPCHF,20080117,155000,2.1753,2.1758,2.1753,2.1755
GBPCHF,20080117,155100,2.1756,2.1758,2.1755,2.1758
GBPCHF,20080117,155200,2.1757,2.1763,2.1755,2.1762
GBPCHF,20080117,155300,2.1761,2.1761,2.1753,2.1754
GBPCHF,20080117,155400,2.1753,2.1753,2.1745,2.1745
GBPCHF,20080117,155500,2.1744,2.1748,2.1743,2.1748
GBPCHF,20080117,155600,2.1751,2.1752,2.1749,2.1751
GBPCHF,20080117,155700,2.1752,2.1756,2.1752,2.1755
GBPCHF,20080117,155800,2.1754,2.1755,2.1753,2.1755
GBPCHF,20080117,155900,2.1756,2.1756,2.1752,2.1752
GBPCHF,20080117,160000,2.1753,2.1756,2.1753,2.1755
GBPCHF,20080117,160100,2.1753,2.1753,2.1725,2.1725
GBPCHF,20080117,160200,2.1720,2.1722,2.1714,2.1717
GBPCHF,20080117,160300,2.1716,2.1730,2.1716,2.1730
GBPCHF,20080117,160400,2.1729,2.1730,2.1713,2.1713
GBPCHF,20080117,160500,2.1710,2.1710,2.1692,2.1695
GBPCHF,20080117,160600,2.1693,2.1706,2.1693,2.1706
GBPCHF,20080117,160700,2.1707,2.1713,2.1703,2.1709
GBPCHF,20080117,160800,2.1707,2.1714,2.1706,2.1711
GBPCHF,20080117,160900,2.1709,2.1717,2.1709,2.1717
GBPCHF,20080117,161000,2.1714,2.1716,2.1713,2.1713
GBPCHF,20080117,161100,2.1714,2.1714,2.1703,2.1704
GBPCHF,20080117,161200,2.1703,2.1708,2.1703,2.1706
GBPCHF,20080117,161300,2.1705,2.1711,2.1703,2.1710
GBPCHF,20080117,161400,2.1709,2.1710,2.1708,2.1709
GBPCHF,20080117,161500,2.1710,2.1711,2.1709,2.1711
GBPCHF,20080117,161600,2.1710,2.1710,2.1702,2.1703
GBPCHF,20080117,161700,2.1704,2.1707,2.1704,2.1707
GBPCHF,20080117,161800,2.1706,2.1707,2.1703,2.1706
GBPCHF,20080117,161900,2.1707,2.1709,2.1705,2.1705
GBPCHF,20080117,162000,2.1707,2.1707,2.1705,2.1707
GBPCHF,20080117,162100,2.1706,2.1706,2.1693,2.1699
GBPCHF,20080117,162200,2.1698,2.1698,2.1692,2.1692
GBPCHF,20080117,162300,2.1694,2.1710,2.1694,2.1710
GBPCHF,20080117,162400,2.1709,2.1725,2.1708,2.1725
GBPCHF,20080117,162500,2.1724,2.1731,2.1719,2.1731
GBPCHF,20080117,162600,2.1732,2.1739,2.1732,2.1739
GBPCHF,20080117,162700,2.1741,2.1741,2.1727,2.1727
GBPCHF,20080117,162800,2.1726,2.1726,2.1718,2.1722
GBPCHF,20080117,162900,2.1723,2.1723,2.1715,2.1717
GBPCHF,20080117,163000,2.1716,2.1719,2.1715,2.1717
GBPCHF,20080117,163100,2.1716,2.1718,2.1713,2.1713
GBPCHF,20080117,163200,2.1712,2.1716,2.1709,2.1714
GBPCHF,20080117,163300,2.1717,2.1722,2.1717,2.1720
GBPCHF,20080117,163400,2.1719,2.1721,2.1717,2.1717
GBPCHF,20080117,163500,2.1716,2.1717,2.1710,2.1713
GBPCHF,20080117,163600,2.1712,2.1714,2.1710,2.1714
GBPCHF,20080117,163700,2.1715,2.1727,2.1715,2.1725
GBPCHF,20080117,163800,2.1727,2.1728,2.1725,2.1728
GBPCHF,20080117,163900,2.1729,2.1730,2.1726,2.1727
GBPCHF,20080117,164000,2.1728,2.1730,2.1726,2.1730
GBPCHF,20080117,164100,2.1729,2.1730,2.1724,2.1726
GBPCHF,20080117,164200,2.1727,2.1734,2.1727,2.1733
GBPCHF,20080117,164300,2.1731,2.1739,2.1731,2.1738
GBPCHF,20080117,164400,2.1739,2.1739,2.1736,2.1736
GBPCHF,20080117,164500,2.1734,2.1738,2.1731,2.1737
GBPCHF,20080117,164600,2.1738,2.1751,2.1738,2.1751
GBPCHF,20080117,164700,2.1752,2.1762,2.1749,2.1762
GBPCHF,20080117,164800,2.1763,2.1767,2.1762,2.1762
GBPCHF,20080117,164900,2.1761,2.1761,2.1759,2.1760
GBPCHF,20080117,165000,2.1761,2.1765,2.1761,2.1765
GBPCHF,20080117,165100,2.1766,2.1767,2.1759,2.1759
GBPCHF,20080117,165200,2.1758,2.1759,2.1752,2.1755
GBPCHF,20080117,165300,2.1754,2.1754,2.1750,2.1752
GBPCHF,20080117,165400,2.1753,2.1753,2.1748,2.1748
GBPCHF,20080117,165500,2.1749,2.1756,2.1749,2.1755
GBPCHF,20080117,165600,2.1754,2.1754,2.1752,2.1754
GBPCHF,20080117,165700,2.1755,2.1760,2.1755,2.1759
GBPCHF,20080117,165800,2.1760,2.1765,2.1760,2.1765
GBPCHF,20080117,165900,2.1766,2.1770,2.1757,2.1757
GBPCHF,20080117,170000,2.1756,2.1756,2.1738,2.1741
GBPCHF,20080117,170100,2.1745,2.1752,2.1745,2.1746
GBPCHF,20080117,170200,2.1745,2.1745,2.1740,2.1741
GBPCHF,20080117,170300,2.1740,2.1750,2.1740,2.1749
GBPCHF,20080117,170400,2.1751,2.1754,2.1750,2.1753
GBPCHF,20080117,170500,2.1752,2.1755,2.1748,2.1748
GBPCHF,20080117,170600,2.1749,2.1750,2.1748,2.1749
GBPCHF,20080117,170700,2.1748,2.1755,2.1748,2.1755
GBPCHF,20080117,170800,2.1754,2.1758,2.1754,2.1758
GBPCHF,20080117,170900,2.1757,2.1758,2.1756,2.1756
GBPCHF,20080117,171000,2.1758,2.1763,2.1758,2.1759
GBPCHF,20080117,171100,2.1758,2.1758,2.1753,2.1754
GBPCHF,20080117,171200,2.1755,2.1756,2.1751,2.1753
GBPCHF,20080117,171300,2.1755,2.1757,2.1755,2.1757
GBPCHF,20080117,171400,2.1756,2.1763,2.1756,2.1763
GBPCHF,20080117,171500,2.1765,2.1770,2.1765,2.1769
GBPCHF,20080117,171600,2.1770,2.1777,2.1770,2.1776
GBPCHF,20080117,171700,2.1777,2.1777,2.1771,2.1771
GBPCHF,20080117,171800,2.1769,2.1771,2.1767,2.1771
GBPCHF,20080117,171900,2.1774,2.1775,2.1771,2.1773
GBPCHF,20080117,172000,2.1774,2.1776,2.1769,2.1770
GBPCHF,20080117,172100,2.1769,2.1770,2.1767,2.1769
GBPCHF,20080117,172200,2.1770,2.1770,2.1768,2.1769
GBPCHF,20080117,172300,2.1770,2.1770,2.1764,2.1764
GBPCHF,20080117,172400,2.1765,2.1766,2.1762,2.1765
GBPCHF,20080117,172500,2.1766,2.1766,2.1762,2.1762
GBPCHF,20080117,172600,2.1761,2.1763,2.1760,2.1760
GBPCHF,20080117,172700,2.1759,2.1759,2.1753,2.1753
GBPCHF,20080117,172800,2.1752,2.1756,2.1752,2.1756
GBPCHF,20080117,172900,2.1755,2.1755,2.1750,2.1751
GBPCHF,20080117,173000,2.1752,2.1753,2.1751,2.1752
GBPCHF,20080117,173100,2.1751,2.1751,2.1744,2.1744
GBPCHF,20080117,173200,2.1745,2.1752,2.1745,2.1751
GBPCHF,20080117,173300,2.1750,2.1752,2.1746,2.1746
GBPCHF,20080117,173400,2.1745,2.1746,2.1739,2.1739
GBPCHF,20080117,173500,2.1738,2.1745,2.1738,2.1745
GBPCHF,20080117,173600,2.1746,2.1750,2.1746,2.1748
GBPCHF,20080117,173700,2.1749,2.1751,2.1748,2.1750
GBPCHF,20080117,173800,2.1751,2.1754,2.1749,2.1754
GBPCHF,20080117,173900,2.1755,2.1757,2.1749,2.1749
GBPCHF,20080117,174000,2.1748,2.1748,2.1745,2.1748
GBPCHF,20080117,174100,2.1747,2.1747,2.1734,2.1734
GBPCHF,20080117,174200,2.1733,2.1735,2.1729,2.1729
GBPCHF,20080117,174300,2.1730,2.1730,2.1725,2.1725
GBPCHF,20080117,174400,2.1724,2.1724,2.1713,2.1713
GBPCHF,20080117,174500,2.1711,2.1711,2.1703,2.1706
GBPCHF,20080117,174600,2.1704,2.1704,2.1700,2.1701
GBPCHF,20080117,174700,2.1702,2.1707,2.1702,2.1706
GBPCHF,20080117,174800,2.1707,2.1710,2.1706,2.1709
GBPCHF,20080117,174900,2.1710,2.1710,2.1704,2.1704
GBPCHF,20080117,175000,2.1707,2.1711,2.1707,2.1710
GBPCHF,20080117,175100,2.1711,2.1714,2.1711,2.1714
GBPCHF,20080117,175200,2.1713,2.1714,2.1711,2.1713
GBPCHF,20080117,175300,2.1709,2.1709,2.1698,2.1698
GBPCHF,20080117,175400,2.1696,2.1696,2.1691,2.1694
GBPCHF,20080117,175500,2.1693,2.1697,2.1693,2.1697
GBPCHF,20080117,175600,2.1696,2.1696,2.1688,2.1689
GBPCHF,20080117,175700,2.1690,2.1696,2.1690,2.1695
GBPCHF,20080117,175800,2.1696,2.1696,2.1693,2.1695
GBPCHF,20080117,175900,2.1696,2.1703,2.1696,2.1702
GBPCHF,20080117,180000,2.1703,2.1704,2.1699,2.1700
GBPCHF,20080117,180100,2.1701,2.1701,2.1691,2.1692
GBPCHF,20080117,180200,2.1693,2.1694,2.1690,2.1690
GBPCHF,20080117,180300,2.1689,2.1689,2.1681,2.1681
GBPCHF,20080117,180400,2.1678,2.1679,2.1676,2.1676
GBPCHF,20080117,180500,2.1673,2.1673,2.1669,2.1669
GBPCHF,20080117,180600,2.1670,2.1681,2.1670,2.1681
GBPCHF,20080117,180700,2.1682,2.1685,2.1682,2.1682
GBPCHF,20080117,180800,2.1683,2.1684,2.1679,2.1683
GBPCHF,20080117,180900,2.1684,2.1684,2.1681,2.1682
GBPCHF,20080117,181000,2.1683,2.1686,2.1683,2.1684
GBPCHF,20080117,181100,2.1683,2.1685,2.1679,2.1684
GBPCHF,20080117,181200,2.1685,2.1685,2.1683,2.1684
GBPCHF,20080117,181300,2.1682,2.1682,2.1679,2.1679
GBPCHF,20080117,181400,2.1678,2.1679,2.1674,2.1674
GBPCHF,20080117,181500,2.1673,2.1682,2.1673,2.1682
GBPCHF,20080117,181600,2.1681,2.1686,2.1681,2.1684
GBPCHF,20080117,181700,2.1685,2.1687,2.1685,2.1687
GBPCHF,20080117,181800,2.1686,2.1688,2.1684,2.1685
GBPCHF,20080117,181900,2.1684,2.1686,2.1683,2.1683
GBPCHF,20080117,182000,2.1682,2.1682,2.1679,2.1679
GBPCHF,20080117,182100,2.1678,2.1680,2.1675,2.1679
GBPCHF,20080117,182200,2.1678,2.1681,2.1677,2.1677
GBPCHF,20080117,182300,2.1678,2.1678,2.1672,2.1672
GBPCHF,20080117,182400,2.1673,2.1674,2.1668,2.1668
GBPCHF,20080117,182500,2.1667,2.1670,2.1667,2.1668
GBPCHF,20080117,182600,2.1669,2.1669,2.1667,2.1667
GBPCHF,20080117,182700,2.1668,2.1668,2.1665,2.1665
GBPCHF,20080117,182800,2.1666,2.1666,2.1660,2.1660
GBPCHF,20080117,182900,2.1662,2.1665,2.1662,2.1665
GBPCHF,20080117,183000,2.1664,2.1667,2.1663,2.1666
GBPCHF,20080117,183100,2.1667,2.1672,2.1667,2.1672
GBPCHF,20080117,183200,2.1671,2.1675,2.1671,2.1672
GBPCHF,20080117,183300,2.1673,2.1675,2.1672,2.1674
GBPCHF,20080117,183400,2.1673,2.1674,2.1670,2.1671
GBPCHF,20080117,183500,2.1670,2.1672,2.1667,2.1667
GBPCHF,20080117,183600,2.1666,2.1668,2.1663,2.1664
GBPCHF,20080117,183700,2.1663,2.1663,2.1660,2.1660
GBPCHF,20080117,183800,2.1659,2.1659,2.1657,2.1659
GBPCHF,20080117,183900,2.1660,2.1664,2.1660,2.1664
GBPCHF,20080117,184000,2.1665,2.1667,2.1665,2.1667
GBPCHF,20080117,184100,2.1668,2.1668,2.1664,2.1666
GBPCHF,20080117,184200,2.1667,2.1667,2.1666,2.1666
GBPCHF,20080117,184300,2.1664,2.1664,2.1661,2.1664
GBPCHF,20080117,184400,2.1665,2.1668,2.1665,2.1668
GBPCHF,20080117,184500,2.1669,2.1672,2.1669,2.1672
GBPCHF,20080117,184600,2.1671,2.1674,2.1671,2.1674
GBPCHF,20080117,184700,2.1675,2.1679,2.1675,2.1679
GBPCHF,20080117,184800,2.1678,2.1681,2.1678,2.1680
GBPCHF,20080117,184900,2.1679,2.1682,2.1679,2.1682
GBPCHF,20080117,185000,2.1681,2.1681,2.1675,2.1678
GBPCHF,20080117,185100,2.1676,2.1676,2.1673,2.1673
GBPCHF,20080117,185200,2.1671,2.1671,2.1668,2.1669
GBPCHF,20080117,185300,2.1668,2.1668,2.1667,2.1667
GBPCHF,20080117,185400,2.1668,2.1669,2.1667,2.1669
GBPCHF,20080117,185500,2.1670,2.1671,2.1669,2.1671
GBPCHF,20080117,185600,2.1672,2.1672,2.1671,2.1672
GBPCHF,20080117,185700,2.1671,2.1675,2.1671,2.1675
GBPCHF,20080117,185800,2.1674,2.1676,2.1673,2.1676
GBPCHF,20080117,185900,2.1675,2.1676,2.1674,2.1674
GBPCHF,20080117,190000,2.1675,2.1676,2.1674,2.1676
GBPCHF,20080117,190100,2.1675,2.1675,2.1672,2.1675
GBPCHF,20080117,190200,2.1674,2.1681,2.1674,2.1679
GBPCHF,20080117,190300,2.1678,2.1678,2.1674,2.1677
GBPCHF,20080117,190400,2.1678,2.1678,2.1675,2.1678
GBPCHF,20080117,190500,2.1676,2.1676,2.1673,2.1674
GBPCHF,20080117,190600,2.1673,2.1674,2.1670,2.1674
GBPCHF,20080117,190700,2.1675,2.1678,2.1675,2.1678
GBPCHF,20080117,190800,2.1679,2.1679,2.1674,2.1678
GBPCHF,20080117,190900,2.1677,2.1678,2.1676,2.1677
GBPCHF,20080117,191000,2.1676,2.1676,2.1672,2.1674
GBPCHF,20080117,191100,2.1675,2.1678,2.1675,2.1678
GBPCHF,20080117,191200,2.1679,2.1681,2.1679,2.1679
GBPCHF,20080117,191300,2.1680,2.1680,2.1679,2.1679
GBPCHF,20080117,191400,2.1679,2.1680,2.1679,2.1680
GBPCHF,20080117,191500,2.1679,2.1682,2.1679,2.1682
GBPCHF,20080117,191600,2.1681,2.1681,2.1678,2.1679
GBPCHF,20080117,191700,2.1680,2.1682,2.1680,2.1682
GBPCHF,20080117,191800,2.1683,2.1686,2.1682,2.1686
GBPCHF,20080117,191900,2.1687,2.1689,2.1687,2.1689
GBPCHF,20080117,192000,2.1690,2.1692,2.1690,2.1690
GBPCHF,20080117,192100,2.1691,2.1691,2.1687,2.1687
GBPCHF,20080117,192200,2.1688,2.1692,2.1688,2.1692
GBPCHF,20080117,192300,2.1691,2.1691,2.1687,2.1690
GBPCHF,20080117,192400,2.1689,2.1689,2.1688,2.1688
GBPCHF,20080117,192500,2.1689,2.1689,2.1686,2.1686
GBPCHF,20080117,192600,2.1687,2.1687,2.1684,2.1684
GBPCHF,20080117,192700,2.1683,2.1685,2.1683,2.1684
GBPCHF,20080117,192800,2.1685,2.1686,2.1683,2.1683
GBPCHF,20080117,192900,2.1682,2.1684,2.1681,2.1683
GBPCHF,20080117,193000,2.1682,2.1682,2.1681,2.1682
GBPCHF,20080117,193100,2.1681,2.1683,2.1679,2.1683
GBPCHF,20080117,193200,2.1682,2.1683,2.1682,2.1683
GBPCHF,20080117,193300,2.1684,2.1684,2.1683,2.1683
GBPCHF,20080117,193400,2.1682,2.1687,2.1681,2.1686
GBPCHF,20080117,193500,2.1687,2.1689,2.1686,2.1686
GBPCHF,20080117,193600,2.1687,2.1687,2.1683,2.1684
GBPCHF,20080117,193700,2.1683,2.1687,2.1683,2.1687
GBPCHF,20080117,193800,2.1688,2.1689,2.1687,2.1689
GBPCHF,20080117,193900,2.1690,2.1692,2.1689,2.1689
GBPCHF,20080117,194000,2.1690,2.1693,2.1690,2.1693
GBPCHF,20080117,194100,2.1692,2.1692,2.1689,2.1691
GBPCHF,20080117,194200,2.1692,2.1694,2.1692,2.1693
GBPCHF,20080117,194300,2.1692,2.1693,2.1692,2.1693
GBPCHF,20080117,194400,2.1694,2.1696,2.1694,2.1696
GBPCHF,20080117,194500,2.1695,2.1696,2.1694,2.1694
GBPCHF,20080117,194600,2.1695,2.1695,2.1693,2.1695
GBPCHF,20080117,194700,2.1696,2.1696,2.1694,2.1694
GBPCHF,20080117,194800,2.1693,2.1693,2.1690,2.1690
GBPCHF,20080117,194900,2.1691,2.1692,2.1686,2.1686
GBPCHF,20080117,195100,2.1686,2.1687,2.1685,2.1686
GBPCHF,20080117,195200,2.1687,2.1687,2.1686,2.1687
GBPCHF,20080117,195300,2.1688,2.1689,2.1688,2.1689
GBPCHF,20080117,195400,2.1688,2.1688,2.1687,2.1688
GBPCHF,20080117,195500,2.1686,2.1687,2.1685,2.1685
GBPCHF,20080117,195600,2.1686,2.1686,2.1684,2.1684
GBPCHF,20080117,195700,2.1685,2.1686,2.1685,2.1685
GBPCHF,20080117,195800,2.1684,2.1685,2.1683,2.1684
GBPCHF,20080117,195900,2.1685,2.1689,2.1684,2.1689
GBPCHF,20080117,200000,2.1690,2.1690,2.1684,2.1684
GBPCHF,20080117,200100,2.1683,2.1689,2.1682,2.1688
GBPCHF,20080117,200200,2.1687,2.1687,2.1680,2.1682
GBPCHF,20080117,200300,2.1681,2.1682,2.1680,2.1682
GBPCHF,20080117,200400,2.1683,2.1685,2.1683,2.1685
GBPCHF,20080117,200500,2.1683,2.1683,2.1679,2.1679
GBPCHF,20080117,200600,2.1678,2.1682,2.1678,2.1679
GBPCHF,20080117,200700,2.1678,2.1678,2.1675,2.1676
GBPCHF,20080117,200800,2.1678,2.1684,2.1678,2.1684
GBPCHF,20080117,200900,2.1683,2.1683,2.1682,2.1682
GBPCHF,20080117,201000,2.1683,2.1683,2.1681,2.1682
GBPCHF,20080117,201100,2.1683,2.1683,2.1681,2.1681
GBPCHF,20080117,201200,2.1680,2.1682,2.1680,2.1682
GBPCHF,20080117,201300,2.1681,2.1682,2.1674,2.1674
GBPCHF,20080117,201400,2.1673,2.1674,2.1673,2.1674
GBPCHF,20080117,201500,2.1675,2.1676,2.1674,2.1676
GBPCHF,20080117,201600,2.1677,2.1682,2.1675,2.1682
GBPCHF,20080117,201700,2.1683,2.1683,2.1676,2.1677
GBPCHF,20080117,201800,2.1676,2.1677,2.1668,2.1669
GBPCHF,20080117,201900,2.1670,2.1672,2.1668,2.1668
GBPCHF,20080117,202000,2.1667,2.1673,2.1667,2.1673
GBPCHF,20080117,202100,2.1674,2.1679,2.1672,2.1679
GBPCHF,20080117,202200,2.1680,2.1680,2.1678,2.1678
GBPCHF,20080117,202300,2.1677,2.1681,2.1677,2.1681
GBPCHF,20080117,202400,2.1680,2.1680,2.1673,2.1673
GBPCHF,20080117,202500,2.1672,2.1672,2.1671,2.1672
GBPCHF,20080117,202600,2.1673,2.1676,2.1673,2.1674
GBPCHF,20080117,202700,2.1675,2.1675,2.1672,2.1673
GBPCHF,20080117,202800,2.1674,2.1676,2.1674,2.1675
GBPCHF,20080117,202900,2.1674,2.1675,2.1674,2.1675
GBPCHF,20080117,203000,2.1674,2.1676,2.1674,2.1676
GBPCHF,20080117,203100,2.1677,2.1677,2.1675,2.1675
GBPCHF,20080117,203200,2.1676,2.1676,2.1675,2.1676
GBPCHF,20080117,203300,2.1675,2.1676,2.1675,2.1675
GBPCHF,20080117,203400,2.1676,2.1677,2.1676,2.1677
GBPCHF,20080117,203500,2.1676,2.1676,2.1672,2.1672
GBPCHF,20080117,203600,2.1671,2.1672,2.1669,2.1672
GBPCHF,20080117,203700,2.1671,2.1672,2.1668,2.1672
GBPCHF,20080117,203800,2.1673,2.1675,2.1673,2.1673
GBPCHF,20080117,203900,2.1672,2.1673,2.1670,2.1673
GBPCHF,20080117,204000,2.1674,2.1675,2.1674,2.1675
GBPCHF,20080117,204100,2.1674,2.1674,2.1672,2.1672
GBPCHF,20080117,204200,2.1673,2.1678,2.1673,2.1678
GBPCHF,20080117,204300,2.1679,2.1680,2.1676,2.1676
GBPCHF,20080117,204400,2.1675,2.1683,2.1674,2.1683
GBPCHF,20080117,204500,2.1687,2.1688,2.1682,2.1682
GBPCHF,20080117,204600,2.1681,2.1683,2.1678,2.1683
GBPCHF,20080117,204700,2.1685,2.1685,2.1680,2.1680
GBPCHF,20080117,204800,2.1679,2.1682,2.1678,2.1678
GBPCHF,20080117,204900,2.1679,2.1682,2.1677,2.1679
GBPCHF,20080117,205000,2.1680,2.1682,2.1677,2.1679
GBPCHF,20080117,205100,2.1678,2.1685,2.1678,2.1683
GBPCHF,20080117,205200,2.1682,2.1683,2.1681,2.1681
GBPCHF,20080117,205300,2.1680,2.1681,2.1679,2.1679
GBPCHF,20080117,205400,2.1680,2.1686,2.1680,2.1686
GBPCHF,20080117,205500,2.1685,2.1686,2.1678,2.1686
GBPCHF,20080117,205600,2.1687,2.1687,2.1682,2.1683
GBPCHF,20080117,205700,2.1684,2.1686,2.1683,2.1683
GBPCHF,20080117,205800,2.1684,2.1688,2.1684,2.1688
GBPCHF,20080117,205900,2.1687,2.1688,2.1686,2.1686
GBPCHF,20080117,210000,2.1685,2.1686,2.1681,2.1681
GBPCHF,20080117,210100,2.1682,2.1685,2.1682,2.1682
GBPCHF,20080117,210200,2.1681,2.1682,2.1680,2.1682
GBPCHF,20080117,210300,2.1682,2.1683,2.1682,2.1683
GBPCHF,20080117,210400,2.1682,2.1685,2.1682,2.1683
GBPCHF,20080117,210500,2.1684,2.1685,2.1683,2.1685
GBPCHF,20080117,210600,2.1684,2.1684,2.1682,2.1683
GBPCHF,20080117,210700,2.1682,2.1682,2.1680,2.1680
GBPCHF,20080117,210800,2.1681,2.1688,2.1681,2.1688
GBPCHF,20080117,210900,2.1687,2.1690,2.1687,2.1688
GBPCHF,20080117,211000,2.1687,2.1688,2.1687,2.1688
GBPCHF,20080117,211100,2.1687,2.1690,2.1687,2.1690
GBPCHF,20080117,211200,2.1689,2.1689,2.1688,2.1688
GBPCHF,20080117,211300,2.1689,2.1689,2.1688,2.1689
GBPCHF,20080117,211400,2.1688,2.1688,2.1685,2.1685
GBPCHF,20080117,211500,2.1684,2.1684,2.1683,2.1683
GBPCHF,20080117,211600,2.1683,2.1684,2.1682,2.1682
GBPCHF,20080117,211700,2.1681,2.1683,2.1680,2.1681
GBPCHF,20080117,211800,2.1682,2.1682,2.1681,2.1682
GBPCHF,20080117,211900,2.1681,2.1681,2.1677,2.1678
GBPCHF,20080117,212000,2.1679,2.1679,2.1678,2.1679
GBPCHF,20080117,212100,2.1680,2.1681,2.1676,2.1679
GBPCHF,20080117,212200,2.1680,2.1680,2.1678,2.1679
GBPCHF,20080117,212300,2.1678,2.1679,2.1676,2.1676
GBPCHF,20080117,212400,2.1677,2.1680,2.1677,2.1678
GBPCHF,20080117,212500,2.1677,2.1677,2.1672,2.1672
GBPCHF,20080117,212600,2.1671,2.1674,2.1671,2.1672
GBPCHF,20080117,212700,2.1673,2.1678,2.1673,2.1678
GBPCHF,20080117,212800,2.1679,2.1679,2.1674,2.1674
GBPCHF,20080117,212900,2.1673,2.1677,2.1662,2.1662
GBPCHF,20080117,213000,2.1660,2.1667,2.1660,2.1665
GBPCHF,20080117,213100,2.1666,2.1666,2.1659,2.1660
GBPCHF,20080117,213200,2.1659,2.1660,2.1653,2.1658
GBPCHF,20080117,213300,2.1659,2.1659,2.1657,2.1658
GBPCHF,20080117,213400,2.1659,2.1661,2.1655,2.1656
GBPCHF,20080117,213500,2.1657,2.1659,2.1656,2.1658
GBPCHF,20080117,213600,2.1657,2.1657,2.1656,2.1656
GBPCHF,20080117,213700,2.1657,2.1660,2.1657,2.1658
GBPCHF,20080117,213800,2.1657,2.1657,2.1656,2.1656
GBPCHF,20080117,213900,2.1655,2.1663,2.1655,2.1663
GBPCHF,20080117,214000,2.1662,2.1662,2.1658,2.1659
GBPCHF,20080117,214100,2.1658,2.1658,2.1658,2.1658
GBPCHF,20080117,214200,2.1658,2.1660,2.1658,2.1660
GBPCHF,20080117,214300,2.1661,2.1661,2.1660,2.1661
GBPCHF,20080117,214400,2.1662,2.1662,2.1661,2.1661
GBPCHF,20080117,214500,2.1662,2.1663,2.1661,2.1662
GBPCHF,20080117,214600,2.1661,2.1661,2.1655,2.1655
GBPCHF,20080117,214700,2.1654,2.1655,2.1651,2.1651
GBPCHF,20080117,214800,2.1650,2.1650,2.1635,2.1635
GBPCHF,20080117,214900,2.1634,2.1638,2.1633,2.1638
GBPCHF,20080117,215000,2.1639,2.1645,2.1639,2.1644
GBPCHF,20080117,215100,2.1643,2.1646,2.1643,2.1646
GBPCHF,20080117,215200,2.1647,2.1648,2.1646,2.1647
GBPCHF,20080117,215300,2.1647,2.1648,2.1647,2.1648
GBPCHF,20080117,215400,2.1649,2.1652,2.1649,2.1651
GBPCHF,20080117,215500,2.1650,2.1653,2.1648,2.1653
GBPCHF,20080117,215600,2.1654,2.1659,2.1654,2.1659
GBPCHF,20080117,215700,2.1658,2.1659,2.1657,2.1658
GBPCHF,20080117,215800,2.1659,2.1660,2.1659,2.1660
GBPCHF,20080117,215900,2.1659,2.1659,2.1655,2.1655
GBPCHF,20080117,220000,2.1656,2.1661,2.1656,2.1660
GBPCHF,20080117,220100,2.1659,2.1665,2.1659,2.1665
GBPCHF,20080117,220200,2.1666,2.1668,2.1666,2.1667
GBPCHF,20080117,220300,2.1668,2.1671,2.1668,2.1671
GBPCHF,20080117,220400,2.1672,2.1676,2.1672,2.1675
GBPCHF,20080117,220500,2.1674,2.1675,2.1674,2.1675
GBPCHF,20080117,220600,2.1674,2.1675,2.1674,2.1675
GBPCHF,20080117,220700,2.1674,2.1674,2.1668,2.1668
GBPCHF,20080117,220800,2.1669,2.1670,2.1669,2.1670
GBPCHF,20080117,220900,2.1669,2.1678,2.1668,2.1678
GBPCHF,20080117,221000,2.1679,2.1679,2.1674,2.1677
GBPCHF,20080117,221100,2.1676,2.1678,2.1676,2.1678
GBPCHF,20080117,221200,2.1677,2.1679,2.1677,2.1679
GBPCHF,20080117,221300,2.1678,2.1683,2.1678,2.1681
GBPCHF,20080117,221400,2.1680,2.1681,2.1679,2.1680
GBPCHF,20080117,221500,2.1681,2.1682,2.1680,2.1682
GBPCHF,20080117,221600,2.1683,2.1686,2.1683,2.1686
GBPCHF,20080117,221700,2.1688,2.1689,2.1685,2.1686
GBPCHF,20080117,221800,2.1685,2.1685,2.1685,2.1685
GBPCHF,20080117,221900,2.1686,2.1686,2.1684,2.1685
GBPCHF,20080117,222000,2.1684,2.1684,2.1682,2.1682
GBPCHF,20080117,222100,2.1681,2.1681,2.1679,2.1681
GBPCHF,20080117,222200,2.1682,2.1692,2.1682,2.1688
GBPCHF,20080117,222300,2.1689,2.1690,2.1685,2.1689
GBPCHF,20080117,222400,2.1690,2.1697,2.1690,2.1693
GBPCHF,20080117,222500,2.1694,2.1696,2.1690,2.1693
GBPCHF,20080117,222600,2.1692,2.1698,2.1692,2.1698
GBPCHF,20080117,222700,2.1699,2.1700,2.1698,2.1700
GBPCHF,20080117,222800,2.1699,2.1700,2.1698,2.1700
GBPCHF,20080117,222900,2.1699,2.1701,2.1699,2.1699
GBPCHF,20080117,223000,2.1698,2.1698,2.1696,2.1696
GBPCHF,20080117,223100,2.1695,2.1695,2.1690,2.1690
GBPCHF,20080117,223200,2.1691,2.1691,2.1686,2.1686
GBPCHF,20080117,223300,2.1687,2.1693,2.1686,2.1693
GBPCHF,20080117,223400,2.1692,2.1694,2.1692,2.1693
GBPCHF,20080117,223500,2.1692,2.1696,2.1690,2.1692
GBPCHF,20080117,223600,2.1693,2.1698,2.1693,2.1698
GBPCHF,20080117,223700,2.1697,2.1697,2.1694,2.1694
GBPCHF,20080117,223800,2.1695,2.1695,2.1695,2.1695
GBPCHF,20080117,223900,2.1694,2.1695,2.1692,2.1694
GBPCHF,20080117,224000,2.1695,2.1700,2.1695,2.1695
GBPCHF,20080117,224100,2.1696,2.1700,2.1696,2.1700
GBPCHF,20080117,224200,2.1699,2.1699,2.1698,2.1699
GBPCHF,20080117,224300,2.1698,2.1699,2.1697,2.1699
GBPCHF,20080117,224400,2.1700,2.1701,2.1699,2.1700
GBPCHF,20080117,224500,2.1701,2.1701,2.1692,2.1692
GBPCHF,20080117,224600,2.1693,2.1696,2.1693,2.1696
GBPCHF,20080117,224700,2.1699,2.1701,2.1696,2.1696
GBPCHF,20080117,224800,2.1695,2.1695,2.1694,2.1695
GBPCHF,20080117,224900,2.1696,2.1702,2.1694,2.1700
GBPCHF,20080117,225000,2.1699,2.1699,2.1695,2.1695
GBPCHF,20080117,225100,2.1696,2.1700,2.1696,2.1700
GBPCHF,20080117,225200,2.1699,2.1699,2.1696,2.1696
GBPCHF,20080117,225300,2.1695,2.1695,2.1691,2.1693
GBPCHF,20080117,225400,2.1694,2.1695,2.1693,2.1694
GBPCHF,20080117,225500,2.1693,2.1695,2.1693,2.1695
GBPCHF,20080117,225600,2.1697,2.1702,2.1697,2.1700
GBPCHF,20080117,225700,2.1699,2.1700,2.1699,2.1700
GBPCHF,20080117,225800,2.1701,2.1703,2.1701,2.1702
GBPCHF,20080117,225900,2.1701,2.1704,2.1701,2.1704
GBPCHF,20080117,230000,2.1705,2.1705,2.1702,2.1703
GBPCHF,20080117,230100,2.1702,2.1702,2.1701,2.1701
GBPCHF,20080117,230200,2.1702,2.1707,2.1702,2.1707
GBPCHF,20080117,230300,2.1708,2.1708,2.1700,2.1700
GBPCHF,20080117,230400,2.1701,2.1714,2.1701,2.1714
GBPCHF,20080117,230500,2.1713,2.1713,2.1709,2.1709
GBPCHF,20080117,230600,2.1710,2.1710,2.1708,2.1708
GBPCHF,20080117,230700,2.1707,2.1707,2.1702,2.1702
GBPCHF,20080117,230800,2.1700,2.1700,2.1697,2.1697
GBPCHF,20080117,230900,2.1699,2.1700,2.1697,2.1700
GBPCHF,20080117,231000,2.1703,2.1703,2.1699,2.1701
GBPCHF,20080117,231100,2.1702,2.1702,2.1701,2.1701
GBPCHF,20080117,231200,2.1700,2.1701,2.1700,2.1700
GBPCHF,20080117,231300,2.1700,2.1700,2.1700,2.1700
GBPCHF,20080117,231400,2.1700,2.1702,2.1700,2.1702
GBPCHF,20080117,231500,2.1701,2.1701,2.1701,2.1701
GBPCHF,20080117,231600,2.1701,2.1701,2.1701,2.1701
GBPCHF,20080117,231700,2.1700,2.1701,2.1700,2.1700
GBPCHF,20080117,231800,2.1699,2.1699,2.1696,2.1699
GBPCHF,20080117,231900,2.1699,2.1699,2.1699,2.1699
GBPCHF,20080117,232000,2.1700,2.1700,2.1700,2.1700
GBPCHF,20080117,232100,2.1701,2.1702,2.1700,2.1701
GBPCHF,20080117,232200,2.1700,2.1701,2.1698,2.1701
GBPCHF,20080117,232300,2.1702,2.1702,2.1702,2.1702
GBPCHF,20080117,232400,2.1702,2.1702,2.1701,2.1702
GBPCHF,20080117,232500,2.1701,2.1701,2.1697,2.1698
GBPCHF,20080117,232600,2.1699,2.1699,2.1697,2.1697
GBPCHF,20080117,232700,2.1698,2.1698,2.1697,2.1698
GBPCHF,20080117,232800,2.1697,2.1698,2.1697,2.1697
GBPCHF,20080117,232900,2.1698,2.1699,2.1698,2.1699
GBPCHF,20080117,233000,2.1700,2.1700,2.1698,2.1699
GBPCHF,20080117,233100,2.1699,2.1700,2.1699,2.1700
GBPCHF,20080117,233200,2.1701,2.1702,2.1700,2.1702
GBPCHF,20080117,233300,2.1701,2.1703,2.1701,2.1702
GBPCHF,20080117,233400,2.1701,2.1701,2.1700,2.1700
GBPCHF,20080117,233500,2.1700,2.1700,2.1700,2.1700
GBPCHF,20080117,233600,2.1701,2.1710,2.1701,2.1710
GBPCHF,20080117,233700,2.1711,2.1712,2.1710,2.1710
GBPCHF,20080117,233800,2.1709,2.1711,2.1709,2.1711
GBPCHF,20080117,233900,2.1713,2.1717,2.1713,2.1716
GBPCHF,20080117,234000,2.1715,2.1715,2.1714,2.1714
GBPCHF,20080117,234100,2.1715,2.1715,2.1714,2.1714
GBPCHF,20080117,234200,2.1713,2.1713,2.1712,2.1712
GBPCHF,20080117,234300,2.1711,2.1711,2.1710,2.1710
GBPCHF,20080117,234400,2.1709,2.1710,2.1707,2.1710
GBPCHF,20080117,234500,2.1709,2.1709,2.1705,2.1705
GBPCHF,20080117,234600,2.1704,2.1706,2.1704,2.1706
GBPCHF,20080117,234700,2.1706,2.1706,2.1706,2.1706
GBPCHF,20080117,234800,2.1705,2.1706,2.1705,2.1706
GBPCHF,20080117,234900,2.1707,2.1707,2.1704,2.1705
GBPCHF,20080117,235000,2.1704,2.1707,2.1704,2.1706
GBPCHF,20080117,235100,2.1705,2.1706,2.1704,2.1705
GBPCHF,20080117,235200,2.1706,2.1706,2.1703,2.1703
GBPCHF,20080117,235300,2.1703,2.1703,2.1703,2.1703
GBPCHF,20080117,235400,2.1704,2.1705,2.1704,2.1704
GBPCHF,20080117,235500,2.1705,2.1705,2.1705,2.1705
GBPCHF,20080117,235600,2.1705,2.1705,2.1704,2.1704
GBPCHF,20080117,235700,2.1704,2.1704,2.1704,2.1704
GBPCHF,20080117,235800,2.1703,2.1703,2.1700,2.1700
GBPCHF,20080117,235900,2.1701,2.1701,2.1701,2.1701
GBPCHF,20080118,000000,2.1701,2.1701,2.1700,2.1700
GBPJPY,20080117,000100,210.76,210.76,210.71,210.71
GBPJPY,20080117,000200,210.70,210.70,210.64,210.66
GBPJPY,20080117,000300,210.67,210.69,210.67,210.68
GBPJPY,20080117,000400,210.65,210.65,210.48,210.49
GBPJPY,20080117,000500,210.50,210.52,210.42,210.42
GBPJPY,20080117,000600,210.43,210.43,210.37,210.39
GBPJPY,20080117,000700,210.38,210.47,210.38,210.47
GBPJPY,20080117,000800,210.46,210.46,210.41,210.41
GBPJPY,20080117,000900,210.42,210.44,210.40,210.44
GBPJPY,20080117,001000,210.45,210.48,210.45,210.48
GBPJPY,20080117,001100,210.47,210.49,210.47,210.47
GBPJPY,20080117,001200,210.46,210.47,210.46,210.47
GBPJPY,20080117,001300,210.46,210.46,210.45,210.46
GBPJPY,20080117,001400,210.45,210.46,210.45,210.46
GBPJPY,20080117,001500,210.45,210.45,210.43,210.43
GBPJPY,20080117,001600,210.44,210.44,210.44,210.44
GBPJPY,20080117,001700,210.45,210.45,210.44,210.44
GBPJPY,20080117,001800,210.44,210.44,210.43,210.43
GBPJPY,20080117,001900,210.42,210.42,210.41,210.41
GBPJPY,20080117,002000,210.42,210.45,210.42,210.43
GBPJPY,20080117,002100,210.44,210.44,210.43,210.43
GBPJPY,20080117,002200,210.42,210.42,210.40,210.40
GBPJPY,20080117,002300,210.39,210.41,210.39,210.40
GBPJPY,20080117,002400,210.39,210.40,210.38,210.38
GBPJPY,20080117,002500,210.37,210.37,210.37,210.37
GBPJPY,20080117,002600,210.38,210.38,210.35,210.38
GBPJPY,20080117,002700,210.37,210.38,210.34,210.35
GBPJPY,20080117,002800,210.36,210.43,210.36,210.42
GBPJPY,20080117,002900,210.41,210.44,210.36,210.36
GBPJPY,20080117,003000,210.35,210.35,210.28,210.30
GBPJPY,20080117,003100,210.29,210.30,210.26,210.30
GBPJPY,20080117,003200,210.32,210.35,210.32,210.35
GBPJPY,20080117,003300,210.36,210.38,210.36,210.38
GBPJPY,20080117,003400,210.41,210.43,210.41,210.43
GBPJPY,20080117,003500,210.44,210.44,210.42,210.43
GBPJPY,20080117,003600,210.42,210.42,210.40,210.41
GBPJPY,20080117,003700,210.40,210.45,210.40,210.45
GBPJPY,20080117,003800,210.47,210.49,210.47,210.49
GBPJPY,20080117,003900,210.50,210.50,210.49,210.50
GBPJPY,20080117,004000,210.51,210.58,210.51,210.56
GBPJPY,20080117,004100,210.55,210.55,210.52,210.53
GBPJPY,20080117,004200,210.54,210.57,210.54,210.56
GBPJPY,20080117,004300,210.55,210.60,210.55,210.60
GBPJPY,20080117,004400,210.61,210.64,210.61,210.64
GBPJPY,20080117,004500,210.65,210.65,210.65,210.65
GBPJPY,20080117,004600,210.65,210.66,210.65,210.66
GBPJPY,20080117,004700,210.65,210.65,210.63,210.63
GBPJPY,20080117,004800,210.62,210.62,210.61,210.62
GBPJPY,20080117,004900,210.63,210.71,210.63,210.71
GBPJPY,20080117,005000,210.70,210.71,210.69,210.71
GBPJPY,20080117,005100,210.72,210.73,210.71,210.72
GBPJPY,20080117,005200,210.73,210.73,210.71,210.71
GBPJPY,20080117,005300,210.72,210.74,210.72,210.74
GBPJPY,20080117,005400,210.73,210.75,210.73,210.73
GBPJPY,20080117,005500,210.72,210.74,210.72,210.74
GBPJPY,20080117,005600,210.74,210.74,210.69,210.69
GBPJPY,20080117,005700,210.70,210.72,210.68,210.68
GBPJPY,20080117,005800,210.67,210.67,210.62,210.63
GBPJPY,20080117,005900,210.64,210.65,210.64,210.65
GBPJPY,20080117,010000,210.66,210.66,210.62,210.64
GBPJPY,20080117,010100,210.63,210.65,210.62,210.65
GBPJPY,20080117,010200,210.66,210.68,210.66,210.67
GBPJPY,20080117,010300,210.66,210.66,210.64,210.64
GBPJPY,20080117,010400,210.65,210.67,210.65,210.66
GBPJPY,20080117,010500,210.64,210.66,210.64,210.66
GBPJPY,20080117,010600,210.67,210.68,210.65,210.67
GBPJPY,20080117,010700,210.68,210.68,210.67,210.67
GBPJPY,20080117,010800,210.66,210.66,210.62,210.63
GBPJPY,20080117,010900,210.64,210.69,210.63,210.69
GBPJPY,20080117,011000,210.70,210.70,210.68,210.70
GBPJPY,20080117,011100,210.71,210.71,210.68,210.68
GBPJPY,20080117,011200,210.67,210.67,210.67,210.67
GBPJPY,20080117,011300,210.68,210.68,210.68,210.68
GBPJPY,20080117,011400,210.69,210.75,210.69,210.75
GBPJPY,20080117,011500,210.76,210.78,210.67,210.67
GBPJPY,20080117,011600,210.65,210.72,210.65,210.72
GBPJPY,20080117,011700,210.73,210.81,210.73,210.80
GBPJPY,20080117,011800,210.81,210.84,210.81,210.84
GBPJPY,20080117,011900,210.85,210.89,210.85,210.89
GBPJPY,20080117,012000,210.90,210.90,210.87,210.87
GBPJPY,20080117,012100,210.88,210.89,210.85,210.85
GBPJPY,20080117,012200,210.84,210.84,210.83,210.84
GBPJPY,20080117,012300,210.83,210.83,210.81,210.81
GBPJPY,20080117,012400,210.82,210.83,210.79,210.79
GBPJPY,20080117,012500,210.80,210.81,210.79,210.79
GBPJPY,20080117,012600,210.80,210.80,210.77,210.77
GBPJPY,20080117,012700,210.76,210.76,210.73,210.76
GBPJPY,20080117,012800,210.77,210.78,210.75,210.75
GBPJPY,20080117,012900,210.74,210.75,210.74,210.75
GBPJPY,20080117,013000,210.74,210.75,210.73,210.73
GBPJPY,20080117,013100,210.72,210.76,210.72,210.76
GBPJPY,20080117,013200,210.75,210.75,210.71,210.71
GBPJPY,20080117,013300,210.72,210.74,210.72,210.73
GBPJPY,20080117,013400,210.72,210.75,210.72,210.75
GBPJPY,20080117,013500,210.74,210.74,210.69,210.71
GBPJPY,20080117,013600,210.72,210.73,210.70,210.70
GBPJPY,20080117,013700,210.71,210.71,210.67,210.68
GBPJPY,20080117,013800,210.67,210.69,210.64,210.69
GBPJPY,20080117,013900,210.70,210.70,210.68,210.68
GBPJPY,20080117,014000,210.67,210.68,210.66,210.67
GBPJPY,20080117,014100,210.66,210.66,210.66,210.66
GBPJPY,20080117,014200,210.66,210.66,210.59,210.59
GBPJPY,20080117,014300,210.58,210.59,210.55,210.55
GBPJPY,20080117,014400,210.54,210.54,210.46,210.51
GBPJPY,20080117,014500,210.52,210.56,210.40,210.40
GBPJPY,20080117,014600,210.39,210.44,210.35,210.44
GBPJPY,20080117,014700,210.45,210.48,210.44,210.48
GBPJPY,20080117,014800,210.49,210.51,210.48,210.48
GBPJPY,20080117,014900,210.47,210.47,210.32,210.32
GBPJPY,20080117,015000,210.31,210.32,210.24,210.24
GBPJPY,20080117,015100,210.23,210.31,210.22,210.31
GBPJPY,20080117,015200,210.32,210.33,210.26,210.26
GBPJPY,20080117,015300,210.27,210.32,210.27,210.32
GBPJPY,20080117,015400,210.31,210.31,210.24,210.25
GBPJPY,20080117,015500,210.24,210.26,210.18,210.26
GBPJPY,20080117,015600,210.22,210.22,210.15,210.16
GBPJPY,20080117,015700,210.18,210.19,210.17,210.18
GBPJPY,20080117,015800,210.17,210.19,210.15,210.15
GBPJPY,20080117,015900,210.14,210.14,209.97,209.97
GBPJPY,20080117,020000,209.96,210.01,209.90,210.01
GBPJPY,20080117,020100,210.00,210.01,209.93,209.93
GBPJPY,20080117,020200,209.91,210.00,209.90,210.00
GBPJPY,20080117,020300,210.01,210.04,210.00,210.04
GBPJPY,20080117,020400,210.03,210.03,209.99,210.00
GBPJPY,20080117,020500,210.01,210.03,210.00,210.03
GBPJPY,20080117,020600,210.04,210.15,210.04,210.15
GBPJPY,20080117,020700,210.14,210.17,210.13,210.16
GBPJPY,20080117,020800,210.17,210.21,210.15,210.21
GBPJPY,20080117,020900,210.20,210.27,210.20,210.26
GBPJPY,20080117,021000,210.27,210.37,210.25,210.37
GBPJPY,20080117,021100,210.38,210.39,210.35,210.35
GBPJPY,20080117,021200,210.36,210.40,210.36,210.38
GBPJPY,20080117,021300,210.40,210.41,210.37,210.37
GBPJPY,20080117,021400,210.38,210.38,210.36,210.37
GBPJPY,20080117,021500,210.38,210.39,210.35,210.35
GBPJPY,20080117,021600,210.34,210.36,210.33,210.35
GBPJPY,20080117,021700,210.34,210.34,210.32,210.32
GBPJPY,20080117,021800,210.31,210.31,210.28,210.28
GBPJPY,20080117,021900,210.28,210.28,210.28,210.28
GBPJPY,20080117,022000,210.28,210.30,210.23,210.23
GBPJPY,20080117,022100,210.22,210.22,210.21,210.22
GBPJPY,20080117,022200,210.23,210.23,210.19,210.19
GBPJPY,20080117,022300,210.20,210.20,210.19,210.20
GBPJPY,20080117,022400,210.21,210.21,210.17,210.19
GBPJPY,20080117,022500,210.18,210.18,210.16,210.16
GBPJPY,20080117,022600,210.15,210.16,210.14,210.16
GBPJPY,20080117,022700,210.15,210.15,210.14,210.14
GBPJPY,20080117,022800,210.13,210.13,210.07,210.07
GBPJPY,20080117,022900,210.06,210.06,210.02,210.02
GBPJPY,20080117,023000,210.01,210.01,209.99,209.99
GBPJPY,20080117,023100,210.00,210.00,209.95,209.95
GBPJPY,20080117,023200,209.96,209.97,209.95,209.97
GBPJPY,20080117,023300,209.96,209.97,209.95,209.96
GBPJPY,20080117,023400,209.95,209.96,209.95,209.95
GBPJPY,20080117,023500,209.94,209.95,209.94,209.95
GBPJPY,20080117,023600,209.96,209.96,209.95,209.96
GBPJPY,20080117,023700,209.95,209.95,209.95,209.95
GBPJPY,20080117,023800,209.95,209.99,209.95,209.97
GBPJPY,20080117,023900,209.96,209.96,209.91,209.92
GBPJPY,20080117,024000,209.93,209.95,209.93,209.95
GBPJPY,20080117,024100,209.94,209.95,209.94,209.95
GBPJPY,20080117,024200,209.96,209.96,209.96,209.96
GBPJPY,20080117,024300,209.97,209.97,209.96,209.96
GBPJPY,20080117,024400,209.95,209.95,209.94,209.94
GBPJPY,20080117,024500,209.95,209.96,209.95,209.96
GBPJPY,20080117,024600,209.95,209.98,209.94,209.98
GBPJPY,20080117,024700,209.99,210.02,209.98,209.99
GBPJPY,20080117,024800,209.98,210.01,209.98,209.99
GBPJPY,20080117,024900,209.98,210.02,209.98,210.02
GBPJPY,20080117,025000,210.01,210.01,210.01,210.01
GBPJPY,20080117,025100,210.01,210.03,210.00,210.03
GBPJPY,20080117,025200,210.03,210.03,210.03,210.03
GBPJPY,20080117,025300,210.04,210.11,210.04,210.11
GBPJPY,20080117,025400,210.12,210.12,210.09,210.09
GBPJPY,20080117,025500,210.08,210.09,210.07,210.08
GBPJPY,20080117,025600,210.09,210.09,210.09,210.09
GBPJPY,20080117,025700,210.10,210.10,210.08,210.08
GBPJPY,20080117,025800,210.08,210.08,210.08,210.08
GBPJPY,20080117,025900,210.08,210.08,210.08,210.08
GBPJPY,20080117,030000,210.07,210.08,210.06,210.08
GBPJPY,20080117,030100,210.07,210.08,210.07,210.08
GBPJPY,20080117,030200,210.07,210.10,210.06,210.10
GBPJPY,20080117,030300,210.12,210.12,210.11,210.11
GBPJPY,20080117,030400,210.10,210.11,210.09,210.09
GBPJPY,20080117,030500,210.09,210.09,210.09,210.09
GBPJPY,20080117,030600,210.10,210.10,210.10,210.10
GBPJPY,20080117,030700,210.10,210.11,210.06,210.06
GBPJPY,20080117,030800,210.05,210.05,210.02,210.02
GBPJPY,20080117,030900,210.01,210.01,209.97,209.99
GBPJPY,20080117,031000,209.98,209.98,209.98,209.98
GBPJPY,20080117,031100,209.99,210.05,209.99,210.05
GBPJPY,20080117,031200,210.04,210.04,210.03,210.03
GBPJPY,20080117,031300,210.03,210.03,210.03,210.03
GBPJPY,20080117,031400,210.03,210.03,210.03,210.03
GBPJPY,20080117,031500,210.03,210.03,210.03,210.03
GBPJPY,20080117,031600,210.02,210.02,210.02,210.02
GBPJPY,20080117,031700,210.01,210.01,209.99,209.99
GBPJPY,20080117,031800,210.00,210.00,209.98,209.98
GBPJPY,20080117,031900,209.98,209.98,209.96,209.96
GBPJPY,20080117,032000,209.95,209.98,209.95,209.98
GBPJPY,20080117,032100,209.97,209.99,209.97,209.99
GBPJPY,20080117,032200,209.98,210.03,209.98,210.03
GBPJPY,20080117,032300,210.04,210.04,210.04,210.04
GBPJPY,20080117,032400,210.04,210.04,210.04,210.04
GBPJPY,20080117,032500,210.04,210.06,210.04,210.06
GBPJPY,20080117,032600,210.07,210.07,210.06,210.06
GBPJPY,20080117,032700,210.06,210.06,210.06,210.06
GBPJPY,20080117,032800,210.06,210.10,210.06,210.10
GBPJPY,20080117,032900,210.09,210.10,210.08,210.10
GBPJPY,20080117,033000,210.11,210.15,210.10,210.10
GBPJPY,20080117,033100,210.11,210.12,210.11,210.12
GBPJPY,20080117,033200,210.12,210.20,210.12,210.19
GBPJPY,20080117,033300,210.20,210.22,210.20,210.21
GBPJPY,20080117,033400,210.20,210.31,210.20,210.31
GBPJPY,20080117,033500,210.35,210.37,210.33,210.33
GBPJPY,20080117,033600,210.32,210.32,210.31,210.31
GBPJPY,20080117,033700,210.32,210.32,210.29,210.29
GBPJPY,20080117,033800,210.30,210.30,210.16,210.17
GBPJPY,20080117,033900,210.16,210.19,210.16,210.19
GBPJPY,20080117,034000,210.20,210.32,210.20,210.32
GBPJPY,20080117,034100,210.31,210.31,210.25,210.25
GBPJPY,20080117,034200,210.26,210.28,210.25,210.28
GBPJPY,20080117,034300,210.27,210.28,210.27,210.28
GBPJPY,20080117,034400,210.28,210.28,210.28,210.28
GBPJPY,20080117,034500,210.27,210.28,210.27,210.27
GBPJPY,20080117,034600,210.26,210.28,210.26,210.28
GBPJPY,20080117,034700,210.28,210.28,210.28,210.28
GBPJPY,20080117,034800,210.28,210.28,210.28,210.28
GBPJPY,20080117,034900,210.28,210.28,210.28,210.28
GBPJPY,20080117,035000,210.27,210.27,210.27,210.27
GBPJPY,20080117,035100,210.26,210.26,210.25,210.25
GBPJPY,20080117,035200,210.24,210.24,210.22,210.22
GBPJPY,20080117,035300,210.21,210.22,210.19,210.19
GBPJPY,20080117,035400,210.18,210.20,210.18,210.20
GBPJPY,20080117,035500,210.21,210.22,210.21,210.22
GBPJPY,20080117,035600,210.23,210.23,210.23,210.23
GBPJPY,20080117,035700,210.23,210.24,210.23,210.24
GBPJPY,20080117,035800,210.25,210.25,210.24,210.24
GBPJPY,20080117,035900,210.25,210.25,210.23,210.24
GBPJPY,20080117,040000,210.24,210.25,210.24,210.25
GBPJPY,20080117,040100,210.24,210.24,210.24,210.24
GBPJPY,20080117,040200,210.25,210.28,210.24,210.28
GBPJPY,20080117,040300,210.28,210.28,210.28,210.28
GBPJPY,20080117,040400,210.29,210.32,210.29,210.32
GBPJPY,20080117,040500,210.32,210.33,210.31,210.31
GBPJPY,20080117,040600,210.32,210.40,210.32,210.40
GBPJPY,20080117,040700,210.39,210.41,210.37,210.41
GBPJPY,20080117,040800,210.42,210.42,210.40,210.40
GBPJPY,20080117,040900,210.41,210.41,210.36,210.37
GBPJPY,20080117,041000,210.38,210.41,210.38,210.40
GBPJPY,20080117,041100,210.41,210.44,210.40,210.44
GBPJPY,20080117,041200,210.46,210.46,210.39,210.42
GBPJPY,20080117,041300,210.41,210.41,210.39,210.39
GBPJPY,20080117,041400,210.40,210.43,210.38,210.43
GBPJPY,20080117,041500,210.44,210.45,210.44,210.45
GBPJPY,20080117,041600,210.44,210.44,210.44,210.44
GBPJPY,20080117,041700,210.44,210.50,210.44,210.50
GBPJPY,20080117,041800,210.49,210.49,210.44,210.44
GBPJPY,20080117,041900,210.43,210.43,210.41,210.41
GBPJPY,20080117,042000,210.42,210.48,210.42,210.48
GBPJPY,20080117,042100,210.47,210.48,210.47,210.47
GBPJPY,20080117,042200,210.47,210.47,210.47,210.47
GBPJPY,20080117,042300,210.46,210.46,210.44,210.45
GBPJPY,20080117,042400,210.46,210.47,210.46,210.47
GBPJPY,20080117,042500,210.48,210.51,210.48,210.51
GBPJPY,20080117,042600,210.50,210.50,210.48,210.48
GBPJPY,20080117,042700,210.48,210.50,210.48,210.48
GBPJPY,20080117,042800,210.49,210.49,210.49,210.49
GBPJPY,20080117,042900,210.50,210.53,210.50,210.53
GBPJPY,20080117,043000,210.54,210.57,210.54,210.57
GBPJPY,20080117,043100,210.56,210.56,210.51,210.51
GBPJPY,20080117,043200,210.50,210.50,210.39,210.43
GBPJPY,20080117,043300,210.42,210.42,210.39,210.40
GBPJPY,20080117,043400,210.39,210.42,210.39,210.42
GBPJPY,20080117,043500,210.40,210.41,210.40,210.41
GBPJPY,20080117,043600,210.42,210.43,210.32,210.32
GBPJPY,20080117,043700,210.31,210.32,210.31,210.31
GBPJPY,20080117,043800,210.32,210.38,210.32,210.38
GBPJPY,20080117,043900,210.37,210.37,210.35,210.35
GBPJPY,20080117,044000,210.34,210.35,210.34,210.35
GBPJPY,20080117,044100,210.35,210.36,210.35,210.36
GBPJPY,20080117,044200,210.36,210.39,210.36,210.39
GBPJPY,20080117,044300,210.40,210.42,210.40,210.42
GBPJPY,20080117,044400,210.43,210.44,210.42,210.44
GBPJPY,20080117,044500,210.43,210.43,210.39,210.40
GBPJPY,20080117,044600,210.41,210.41,210.37,210.37
GBPJPY,20080117,044700,210.36,210.36,210.35,210.36
GBPJPY,20080117,044800,210.35,210.35,210.34,210.35
GBPJPY,20080117,044900,210.34,210.34,210.27,210.27
GBPJPY,20080117,045000,210.25,210.25,210.16,210.16
GBPJPY,20080117,045100,210.15,210.15,210.09,210.12
GBPJPY,20080117,045200,210.13,210.18,210.13,210.14
GBPJPY,20080117,045300,210.13,210.16,210.13,210.16
GBPJPY,20080117,045400,210.17,210.20,210.17,210.18
GBPJPY,20080117,045500,210.17,210.17,210.13,210.13
GBPJPY,20080117,045600,210.12,210.12,210.10,210.11
GBPJPY,20080117,045700,210.12,210.16,210.12,210.16
GBPJPY,20080117,045800,210.17,210.18,210.16,210.17
GBPJPY,20080117,045900,210.16,210.16,210.12,210.12
GBPJPY,20080117,050000,210.11,210.11,210.03,210.03
GBPJPY,20080117,050100,210.02,210.04,209.94,209.94
GBPJPY,20080117,050200,209.93,209.94,209.88,209.89
GBPJPY,20080117,050300,209.90,209.90,209.72,209.72
GBPJPY,20080117,050400,209.71,209.79,209.69,209.78
GBPJPY,20080117,050500,209.77,209.84,209.75,209.84
GBPJPY,20080117,050600,209.83,209.83,209.64,209.66
GBPJPY,20080117,050700,209.65,209.69,209.57,209.69
GBPJPY,20080117,050800,209.70,209.70,209.67,209.67
GBPJPY,20080117,050900,209.68,209.78,209.68,209.77
GBPJPY,20080117,051000,209.76,209.76,209.70,209.72
GBPJPY,20080117,051100,209.73,209.75,209.71,209.71
GBPJPY,20080117,051200,209.70,209.72,209.69,209.72
GBPJPY,20080117,051300,209.73,209.78,209.73,209.76
GBPJPY,20080117,051400,209.77,209.77,209.73,209.76
GBPJPY,20080117,051500,209.75,209.80,209.75,209.77
GBPJPY,20080117,051600,209.78,209.78,209.75,209.75
GBPJPY,20080117,051700,209.76,209.78,209.76,209.77
GBPJPY,20080117,051800,209.76,209.76,209.75,209.76
GBPJPY,20080117,051900,209.77,209.78,209.76,209.78
GBPJPY,20080117,052000,209.79,209.85,209.79,209.85
GBPJPY,20080117,052100,209.86,209.89,209.86,209.89
GBPJPY,20080117,052200,209.90,209.91,209.89,209.91
GBPJPY,20080117,052300,209.92,209.93,209.91,209.91
GBPJPY,20080117,052400,209.92,209.94,209.92,209.94
GBPJPY,20080117,052500,209.95,209.99,209.95,209.99
GBPJPY,20080117,052600,209.98,209.98,209.97,209.97
GBPJPY,20080117,052700,209.98,210.00,209.98,210.00
GBPJPY,20080117,052800,210.01,210.01,209.98,209.98
GBPJPY,20080117,052900,209.99,210.00,209.99,210.00
GBPJPY,20080117,053000,210.01,210.06,210.01,210.06
GBPJPY,20080117,053100,210.05,210.05,209.99,209.99
GBPJPY,20080117,053200,209.98,209.98,209.89,209.89
GBPJPY,20080117,053300,209.90,209.90,209.85,209.85
GBPJPY,20080117,053400,209.84,209.84,209.79,209.79
GBPJPY,20080117,053500,209.78,209.79,209.77,209.79
GBPJPY,20080117,053600,209.81,209.84,209.78,209.82
GBPJPY,20080117,053700,209.83,209.89,209.83,209.89
GBPJPY,20080117,053800,209.90,209.91,209.88,209.88
GBPJPY,20080117,053900,209.87,209.87,209.82,209.84
GBPJPY,20080117,054000,209.85,209.86,209.85,209.85
GBPJPY,20080117,054100,209.84,209.86,209.82,209.85
GBPJPY,20080117,054200,209.86,209.86,209.84,209.84
GBPJPY,20080117,054300,209.83,209.83,209.82,209.82
GBPJPY,20080117,054400,209.82,209.82,209.82,209.82
GBPJPY,20080117,054500,209.81,209.81,209.80,209.81
GBPJPY,20080117,054600,209.82,209.82,209.81,209.81
GBPJPY,20080117,054700,209.80,209.81,209.78,209.79
GBPJPY,20080117,054800,209.79,209.79,209.79,209.79
GBPJPY,20080117,054900,209.80,209.81,209.80,209.81
GBPJPY,20080117,055000,209.82,209.86,209.82,209.84
GBPJPY,20080117,055100,209.85,209.86,209.83,209.85
GBPJPY,20080117,055200,209.87,209.90,209.85,209.89
GBPJPY,20080117,055300,209.90,209.93,209.90,209.93
GBPJPY,20080117,055400,209.92,209.97,209.90,209.94
GBPJPY,20080117,055500,209.93,209.94,209.93,209.94
GBPJPY,20080117,055600,209.95,209.96,209.93,209.94
GBPJPY,20080117,055700,209.95,209.95,209.93,209.93
GBPJPY,20080117,055800,209.94,209.95,209.90,209.90
GBPJPY,20080117,055900,209.89,209.90,209.89,209.90
GBPJPY,20080117,060000,209.89,209.89,209.88,209.89
GBPJPY,20080117,060100,209.90,209.92,209.90,209.92
GBPJPY,20080117,060200,209.93,209.96,209.93,209.96
GBPJPY,20080117,060300,209.95,209.96,209.94,209.94
GBPJPY,20080117,060400,209.95,210.01,209.95,210.01
GBPJPY,20080117,060500,210.02,210.02,209.98,209.99
GBPJPY,20080117,060600,209.98,209.98,209.93,209.95
GBPJPY,20080117,060700,209.96,209.97,209.96,209.96
GBPJPY,20080117,060800,209.97,209.97,209.94,209.97
GBPJPY,20080117,060900,209.98,209.98,209.96,209.98
GBPJPY,20080117,061000,209.97,209.99,209.97,209.97
GBPJPY,20080117,061100,209.98,210.00,209.98,209.99
GBPJPY,20080117,061200,209.98,210.03,209.98,210.02
GBPJPY,20080117,061300,210.03,210.06,210.03,210.06
GBPJPY,20080117,061400,210.05,210.07,210.05,210.06
GBPJPY,20080117,061500,210.07,210.10,210.06,210.10
GBPJPY,20080117,061600,210.09,210.10,210.08,210.09
GBPJPY,20080117,061700,210.10,210.10,210.06,210.06
GBPJPY,20080117,061800,210.07,210.11,210.07,210.10
GBPJPY,20080117,061900,210.09,210.09,210.06,210.07
GBPJPY,20080117,062000,210.06,210.06,210.06,210.06
GBPJPY,20080117,062100,210.06,210.07,210.06,210.07
GBPJPY,20080117,062200,210.08,210.10,210.08,210.10
GBPJPY,20080117,062300,210.11,210.13,210.11,210.13
GBPJPY,20080117,062400,210.14,210.15,210.13,210.14
GBPJPY,20080117,062500,210.15,210.16,210.09,210.13
GBPJPY,20080117,062600,210.14,210.15,210.12,210.15
GBPJPY,20080117,062700,210.14,210.14,210.12,210.14
GBPJPY,20080117,062800,210.15,210.19,210.15,210.19
GBPJPY,20080117,062900,210.20,210.25,210.20,210.25
GBPJPY,20080117,063000,210.26,210.28,210.21,210.25
GBPJPY,20080117,063100,210.24,210.26,210.22,210.22
GBPJPY,20080117,063200,210.23,210.24,210.20,210.21
GBPJPY,20080117,063300,210.20,210.20,210.16,210.16
GBPJPY,20080117,063400,210.15,210.15,210.12,210.15
GBPJPY,20080117,063500,210.14,210.22,210.14,210.22
GBPJPY,20080117,063600,210.21,210.21,210.18,210.18
GBPJPY,20080117,063700,210.19,210.24,210.19,210.24
GBPJPY,20080117,063800,210.25,210.26,210.24,210.25
GBPJPY,20080117,063900,210.24,210.28,210.24,210.27
GBPJPY,20080117,064000,210.28,210.35,210.28,210.35
GBPJPY,20080117,064100,210.34,210.34,210.32,210.34
GBPJPY,20080117,064200,210.33,210.33,210.29,210.29
GBPJPY,20080117,064300,210.28,210.28,210.26,210.26
GBPJPY,20080117,064400,210.27,210.29,210.26,210.28
GBPJPY,20080117,064500,210.27,210.30,210.25,210.30
GBPJPY,20080117,064600,210.31,210.37,210.31,210.37
GBPJPY,20080117,064700,210.36,210.38,210.36,210.36
GBPJPY,20080117,064800,210.35,210.38,210.35,210.38
GBPJPY,20080117,064900,210.39,210.39,210.38,210.38
GBPJPY,20080117,065000,210.37,210.38,210.37,210.38
GBPJPY,20080117,065100,210.37,210.37,210.35,210.36
GBPJPY,20080117,065200,210.37,210.38,210.34,210.34
GBPJPY,20080117,065300,210.35,210.39,210.35,210.39
GBPJPY,20080117,065400,210.38,210.38,210.35,210.35
GBPJPY,20080117,065500,210.36,210.38,210.30,210.30
GBPJPY,20080117,065600,210.31,210.35,210.31,210.35
GBPJPY,20080117,065700,210.34,210.36,210.34,210.36
GBPJPY,20080117,065800,210.37,210.41,210.37,210.40
GBPJPY,20080117,065900,210.41,210.43,210.40,210.43
GBPJPY,20080117,070000,210.44,210.47,210.44,210.47
GBPJPY,20080117,070100,210.46,210.51,210.45,210.51
GBPJPY,20080117,070200,210.50,210.50,210.46,210.47
GBPJPY,20080117,070300,210.46,210.47,210.45,210.45
GBPJPY,20080117,070400,210.46,210.46,210.44,210.44
GBPJPY,20080117,070500,210.45,210.49,210.44,210.48
GBPJPY,20080117,070600,210.47,210.47,210.44,210.44
GBPJPY,20080117,070700,210.43,210.46,210.41,210.46
GBPJPY,20080117,070800,210.47,210.47,210.44,210.46
GBPJPY,20080117,070900,210.47,210.47,210.43,210.44
GBPJPY,20080117,071000,210.43,210.45,210.42,210.44
GBPJPY,20080117,071100,210.45,210.45,210.43,210.43
GBPJPY,20080117,071200,210.42,210.47,210.42,210.47
GBPJPY,20080117,071300,210.48,210.76,210.48,210.75
GBPJPY,20080117,071400,210.77,210.89,210.77,210.88
GBPJPY,20080117,071500,210.87,210.88,210.79,210.79
GBPJPY,20080117,071600,210.80,210.87,210.80,210.87
GBPJPY,20080117,071700,210.88,210.88,210.86,210.86
GBPJPY,20080117,071800,210.85,210.85,210.79,210.80
GBPJPY,20080117,071900,210.79,210.82,210.78,210.82
GBPJPY,20080117,072000,210.81,210.83,210.81,210.83
GBPJPY,20080117,072100,210.84,210.90,210.84,210.90
GBPJPY,20080117,072200,210.91,210.92,210.79,210.80
GBPJPY,20080117,072300,210.79,210.79,210.74,210.78
GBPJPY,20080117,072400,210.77,210.79,210.76,210.76
GBPJPY,20080117,072500,210.77,210.79,210.74,210.74
GBPJPY,20080117,072600,210.72,210.72,210.69,210.69
GBPJPY,20080117,072700,210.68,210.69,210.63,210.69
GBPJPY,20080117,072800,210.72,210.78,210.72,210.78
GBPJPY,20080117,072900,210.77,210.77,210.70,210.74
GBPJPY,20080117,073000,210.75,210.81,210.75,210.81
GBPJPY,20080117,073100,210.83,210.84,210.78,210.82
GBPJPY,20080117,073200,210.83,210.83,210.75,210.75
GBPJPY,20080117,073300,210.74,210.78,210.74,210.78
GBPJPY,20080117,073400,210.79,210.83,210.79,210.83
GBPJPY,20080117,073500,210.84,210.86,210.83,210.84
GBPJPY,20080117,073600,210.85,210.93,210.85,210.91
GBPJPY,20080117,073700,210.93,210.96,210.92,210.92
GBPJPY,20080117,073800,210.91,210.91,210.85,210.85
GBPJPY,20080117,073900,210.86,210.87,210.85,210.85
GBPJPY,20080117,074000,210.86,210.86,210.75,210.78
GBPJPY,20080117,074100,210.76,210.76,210.71,210.76
GBPJPY,20080117,074200,210.77,210.77,210.76,210.77
GBPJPY,20080117,074300,210.76,210.77,210.75,210.77
GBPJPY,20080117,074400,210.78,210.79,210.78,210.78
GBPJPY,20080117,074500,210.79,210.83,210.78,210.83
GBPJPY,20080117,074600,210.82,210.91,210.82,210.91
GBPJPY,20080117,074700,210.92,210.92,210.84,210.85
GBPJPY,20080117,074800,210.86,210.88,210.86,210.88
GBPJPY,20080117,074900,210.89,210.89,210.81,210.81
GBPJPY,20080117,075000,210.82,210.82,210.78,210.80
GBPJPY,20080117,075100,210.81,210.84,210.81,210.81
GBPJPY,20080117,075200,210.82,210.85,210.81,210.85
GBPJPY,20080117,075300,210.86,210.88,210.85,210.85
GBPJPY,20080117,075400,210.84,210.85,210.83,210.85
GBPJPY,20080117,075500,210.84,210.87,210.84,210.84
GBPJPY,20080117,075600,210.85,210.86,210.85,210.86
GBPJPY,20080117,075700,210.85,210.86,210.84,210.85
GBPJPY,20080117,075800,210.86,210.86,210.82,210.82
GBPJPY,20080117,075900,210.81,210.81,210.79,210.79
GBPJPY,20080117,080000,210.80,210.83,210.79,210.82
GBPJPY,20080117,080100,210.81,210.84,210.79,210.82
GBPJPY,20080117,080200,210.81,210.81,210.68,210.68
GBPJPY,20080117,080300,210.69,210.69,210.50,210.53
GBPJPY,20080117,080400,210.52,210.56,210.48,210.51
GBPJPY,20080117,080500,210.53,210.58,210.47,210.58
GBPJPY,20080117,080600,210.60,210.62,210.58,210.58
GBPJPY,20080117,080700,210.59,210.65,210.59,210.63
GBPJPY,20080117,080800,210.62,210.65,210.61,210.65
GBPJPY,20080117,080900,210.64,210.65,210.62,210.65
GBPJPY,20080117,081000,210.66,210.69,210.66,210.69
GBPJPY,20080117,081100,210.68,210.68,210.65,210.65
GBPJPY,20080117,081200,210.66,210.70,210.66,210.69
GBPJPY,20080117,081300,210.68,210.71,210.68,210.70
GBPJPY,20080117,081400,210.69,210.69,210.64,210.66
GBPJPY,20080117,081500,210.67,210.68,210.65,210.65
GBPJPY,20080117,081600,210.64,210.64,210.61,210.61
GBPJPY,20080117,081700,210.62,210.64,210.60,210.62
GBPJPY,20080117,081800,210.64,210.67,210.63,210.63
GBPJPY,20080117,081900,210.62,210.62,210.58,210.60
GBPJPY,20080117,082000,210.61,210.66,210.61,210.65
GBPJPY,20080117,082100,210.64,210.64,210.61,210.61
GBPJPY,20080117,082200,210.60,210.60,210.50,210.50
GBPJPY,20080117,082300,210.49,210.49,210.45,210.47
GBPJPY,20080117,082400,210.48,210.57,210.48,210.57
GBPJPY,20080117,082500,210.56,210.60,210.54,210.60
GBPJPY,20080117,082600,210.59,210.60,210.57,210.57
GBPJPY,20080117,082700,210.56,210.57,210.55,210.57
GBPJPY,20080117,082800,210.56,210.59,210.56,210.58
GBPJPY,20080117,082900,210.59,210.59,210.57,210.58
GBPJPY,20080117,083000,210.59,210.62,210.59,210.61
GBPJPY,20080117,083100,210.60,210.60,210.50,210.52
GBPJPY,20080117,083200,210.50,210.51,210.49,210.50
GBPJPY,20080117,083300,210.51,210.56,210.51,210.54
GBPJPY,20080117,083400,210.53,210.55,210.48,210.55
GBPJPY,20080117,083500,210.57,210.63,210.57,210.63
GBPJPY,20080117,083600,210.62,210.68,210.40,210.42
GBPJPY,20080117,083700,210.45,210.49,210.39,210.49
GBPJPY,20080117,083800,210.50,210.52,210.50,210.50
GBPJPY,20080117,083900,210.51,210.57,210.51,210.57
GBPJPY,20080117,084000,210.58,210.60,210.57,210.60
GBPJPY,20080117,084100,210.61,210.62,210.60,210.60
GBPJPY,20080117,084200,210.61,210.75,210.61,210.72
GBPJPY,20080117,084300,210.73,210.88,210.73,210.87
GBPJPY,20080117,084400,210.86,210.87,210.77,210.78
GBPJPY,20080117,084500,210.79,210.81,210.79,210.79
GBPJPY,20080117,084600,210.78,210.81,210.78,210.81
GBPJPY,20080117,084700,210.80,210.81,210.77,210.77
GBPJPY,20080117,084800,210.76,210.78,210.75,210.76
GBPJPY,20080117,084900,210.77,210.80,210.75,210.76
GBPJPY,20080117,085000,210.75,210.76,210.73,210.75
GBPJPY,20080117,085100,210.76,210.80,210.75,210.80
GBPJPY,20080117,085200,210.81,210.90,210.81,210.89
GBPJPY,20080117,085300,210.88,210.93,210.85,210.88
GBPJPY,20080117,085400,210.86,210.87,210.83,210.83
GBPJPY,20080117,085500,210.84,210.91,210.84,210.86
GBPJPY,20080117,085600,210.85,210.88,210.85,210.88
GBPJPY,20080117,085700,210.87,210.88,210.82,210.82
GBPJPY,20080117,085800,210.83,210.84,210.79,210.81
GBPJPY,20080117,085900,210.80,210.87,210.79,210.87
GBPJPY,20080117,090000,210.91,210.98,210.91,210.97
GBPJPY,20080117,090100,210.98,210.99,210.96,210.97
GBPJPY,20080117,090200,210.98,210.98,210.85,210.90
GBPJPY,20080117,090300,210.89,210.90,210.86,210.89
GBPJPY,20080117,090400,210.88,210.90,210.85,210.87
GBPJPY,20080117,090500,210.86,210.86,210.74,210.74
GBPJPY,20080117,090600,210.73,210.76,210.71,210.71
GBPJPY,20080117,090700,210.72,210.75,210.72,210.75
GBPJPY,20080117,090800,210.76,210.84,210.74,210.84
GBPJPY,20080117,090900,210.85,210.87,210.84,210.85
GBPJPY,20080117,091000,210.84,210.88,210.84,210.88
GBPJPY,20080117,091100,210.90,211.01,210.90,211.01
GBPJPY,20080117,091200,211.05,211.05,210.99,211.00
GBPJPY,20080117,091300,211.01,211.26,211.01,211.24
GBPJPY,20080117,091400,211.22,211.28,211.22,211.27
GBPJPY,20080117,091500,211.26,211.27,211.19,211.19
GBPJPY,20080117,091600,211.20,211.20,211.16,211.16
GBPJPY,20080117,091700,211.14,211.16,211.10,211.12
GBPJPY,20080117,091800,211.13,211.17,211.12,211.12
GBPJPY,20080117,091900,211.11,211.18,211.09,211.16
GBPJPY,20080117,092000,211.18,211.19,211.10,211.10
GBPJPY,20080117,092100,211.09,211.12,211.08,211.12
GBPJPY,20080117,092200,211.10,211.10,211.05,211.05
GBPJPY,20080117,092300,211.04,211.04,210.98,211.03
GBPJPY,20080117,092400,211.02,211.03,210.97,210.98
GBPJPY,20080117,092500,210.97,210.97,210.90,210.95
GBPJPY,20080117,092600,210.94,211.00,210.94,210.99
GBPJPY,20080117,092700,211.00,211.12,211.00,211.10
GBPJPY,20080117,092800,211.09,211.09,211.03,211.07
GBPJPY,20080117,092900,211.09,211.22,211.03,211.22
GBPJPY,20080117,093000,211.23,211.46,211.23,211.46
GBPJPY,20080117,093100,211.47,211.68,211.47,211.66
GBPJPY,20080117,093200,211.67,211.82,211.67,211.79
GBPJPY,20080117,093300,211.77,211.77,211.71,211.71
GBPJPY,20080117,093400,211.72,211.85,211.72,211.78
GBPJPY,20080117,093500,211.79,211.97,211.79,211.91
GBPJPY,20080117,093600,211.90,211.95,211.88,211.92
GBPJPY,20080117,093700,211.91,211.91,211.68,211.68
GBPJPY,20080117,093800,211.66,211.72,211.66,211.71
GBPJPY,20080117,093900,211.72,211.74,211.62,211.62
GBPJPY,20080117,094000,211.60,211.60,211.53,211.56
GBPJPY,20080117,094100,211.57,211.66,211.57,211.66
GBPJPY,20080117,094200,211.65,211.65,211.57,211.58
GBPJPY,20080117,094300,211.62,211.62,211.57,211.62
GBPJPY,20080117,094400,211.61,211.66,211.60,211.60
GBPJPY,20080117,094500,211.61,211.61,211.59,211.61
GBPJPY,20080117,094600,211.65,211.71,211.64,211.71
GBPJPY,20080117,094700,211.70,211.71,211.69,211.71
GBPJPY,20080117,094800,211.72,211.72,211.68,211.71
GBPJPY,20080117,094900,211.70,211.70,211.65,211.66
GBPJPY,20080117,095000,211.65,211.69,211.62,211.65
GBPJPY,20080117,095100,211.64,211.65,211.62,211.65
GBPJPY,20080117,095200,211.64,211.68,211.62,211.67
GBPJPY,20080117,095300,211.68,211.76,211.68,211.74
GBPJPY,20080117,095400,211.73,211.77,211.71,211.77
GBPJPY,20080117,095500,211.78,211.87,211.78,211.87
GBPJPY,20080117,095600,211.88,212.00,211.88,212.00
GBPJPY,20080117,095700,212.01,212.07,212.01,212.07
GBPJPY,20080117,095800,212.06,212.07,212.04,212.06
GBPJPY,20080117,095900,212.05,212.13,212.04,212.13
GBPJPY,20080117,100000,212.18,212.22,212.15,212.15
GBPJPY,20080117,100100,212.16,212.19,212.15,212.15
GBPJPY,20080117,100200,212.14,212.18,212.14,212.18
GBPJPY,20080117,100300,212.17,212.29,212.16,212.27
GBPJPY,20080117,100400,212.26,212.26,212.23,212.26
GBPJPY,20080117,100500,212.27,212.36,212.27,212.34
GBPJPY,20080117,100600,212.33,212.33,212.15,212.15
GBPJPY,20080117,100700,212.16,212.31,212.16,212.30
GBPJPY,20080117,100800,212.29,212.35,212.27,212.27
GBPJPY,20080117,100900,212.25,212.25,212.16,212.17
GBPJPY,20080117,101000,212.18,212.27,212.16,212.25
GBPJPY,20080117,101100,212.24,212.24,212.21,212.22
GBPJPY,20080117,101200,212.21,212.21,212.15,212.15
GBPJPY,20080117,101300,212.16,212.20,212.15,212.20
GBPJPY,20080117,101400,212.21,212.22,212.21,212.21
GBPJPY,20080117,101500,212.20,212.20,212.12,212.13
GBPJPY,20080117,101600,212.12,212.12,212.09,212.09
GBPJPY,20080117,101700,212.10,212.10,212.07,212.07
GBPJPY,20080117,101800,212.08,212.09,212.07,212.07
GBPJPY,20080117,101900,212.06,212.06,212.00,212.00
GBPJPY,20080117,102000,211.99,211.99,211.91,211.92
GBPJPY,20080117,102100,211.93,211.98,211.93,211.96
GBPJPY,20080117,102200,211.97,211.99,211.96,211.99
GBPJPY,20080117,102300,212.00,212.09,212.00,212.08
GBPJPY,20080117,102400,212.11,212.12,212.07,212.07
GBPJPY,20080117,102500,212.08,212.11,212.07,212.09
GBPJPY,20080117,102600,212.08,212.10,212.04,212.09
GBPJPY,20080117,102700,212.10,212.19,212.10,212.15
GBPJPY,20080117,102800,212.16,212.26,212.16,212.26
GBPJPY,20080117,102900,212.25,212.25,212.18,212.22
GBPJPY,20080117,103000,212.21,212.21,212.10,212.16
GBPJPY,20080117,103100,212.17,212.22,212.17,212.21
GBPJPY,20080117,103200,212.19,212.19,212.04,212.07
GBPJPY,20080117,103300,212.06,212.06,212.01,212.03
GBPJPY,20080117,103400,212.02,212.03,212.01,212.02
GBPJPY,20080117,103500,212.01,212.01,211.96,211.97
GBPJPY,20080117,103600,211.96,211.99,211.94,211.99
GBPJPY,20080117,103700,211.98,212.02,211.98,212.02
GBPJPY,20080117,103800,212.03,212.03,212.00,212.00
GBPJPY,20080117,103900,211.99,212.00,211.97,211.97
GBPJPY,20080117,104000,211.96,211.96,211.92,211.92
GBPJPY,20080117,104100,211.90,212.00,211.90,211.99
GBPJPY,20080117,104200,212.00,212.07,211.99,212.05
GBPJPY,20080117,104300,212.04,212.07,212.00,212.00
GBPJPY,20080117,104400,211.99,212.00,211.93,211.93
GBPJPY,20080117,104500,211.91,211.97,211.87,211.97
GBPJPY,20080117,104600,211.96,211.96,211.88,211.88
GBPJPY,20080117,104700,211.87,211.88,211.83,211.87
GBPJPY,20080117,104800,211.86,211.87,211.83,211.85
GBPJPY,20080117,104900,211.84,211.84,211.79,211.81
GBPJPY,20080117,105000,211.82,211.84,211.72,211.72
GBPJPY,20080117,105100,211.68,211.68,211.63,211.64
GBPJPY,20080117,105200,211.63,211.63,211.59,211.62
GBPJPY,20080117,105300,211.61,211.61,211.49,211.51
GBPJPY,20080117,105400,211.50,211.50,211.47,211.49
GBPJPY,20080117,105500,211.50,211.55,211.49,211.55
GBPJPY,20080117,105600,211.56,211.58,211.55,211.57
GBPJPY,20080117,105700,211.59,211.63,211.59,211.63
GBPJPY,20080117,105800,211.62,211.67,211.62,211.66
GBPJPY,20080117,105900,211.67,211.67,211.60,211.61
GBPJPY,20080117,110000,211.63,211.78,211.63,211.78
GBPJPY,20080117,110100,211.76,211.82,211.74,211.82
GBPJPY,20080117,110200,211.81,211.81,211.76,211.76
GBPJPY,20080117,110300,211.75,211.75,211.71,211.71
GBPJPY,20080117,110400,211.72,211.72,211.65,211.65
GBPJPY,20080117,110500,211.66,211.66,211.63,211.63
GBPJPY,20080117,110600,211.62,211.63,211.60,211.60
GBPJPY,20080117,110700,211.59,211.59,211.48,211.48
GBPJPY,20080117,110800,211.47,211.55,211.46,211.53
GBPJPY,20080117,110900,211.52,211.55,211.50,211.50
GBPJPY,20080117,111000,211.49,211.50,211.41,211.43
GBPJPY,20080117,111100,211.47,211.47,211.44,211.46
GBPJPY,20080117,111200,211.45,211.46,211.37,211.37
GBPJPY,20080117,111300,211.38,211.38,211.20,211.20
GBPJPY,20080117,111400,211.19,211.31,211.17,211.31
GBPJPY,20080117,111500,211.32,211.43,211.32,211.43
GBPJPY,20080117,111600,211.44,211.50,211.43,211.49
GBPJPY,20080117,111700,211.50,211.53,211.49,211.53
GBPJPY,20080117,111800,211.54,211.59,211.54,211.59
GBPJPY,20080117,111900,211.60,211.65,211.57,211.57
GBPJPY,20080117,112000,211.58,211.59,211.54,211.54
GBPJPY,20080117,112100,211.53,211.54,211.49,211.49
GBPJPY,20080117,112200,211.50,211.56,211.50,211.55
GBPJPY,20080117,112300,211.57,211.59,211.48,211.48
GBPJPY,20080117,112400,211.49,211.50,211.31,211.31
GBPJPY,20080117,112500,211.27,211.30,211.27,211.30
GBPJPY,20080117,112600,211.28,211.29,211.27,211.28
GBPJPY,20080117,112700,211.29,211.37,211.29,211.37
GBPJPY,20080117,112800,211.36,211.37,211.35,211.36
GBPJPY,20080117,112900,211.35,211.35,211.20,211.21
GBPJPY,20080117,113000,211.16,211.16,211.03,211.03
GBPJPY,20080117,113100,211.04,211.18,211.04,211.18
GBPJPY,20080117,113200,211.19,211.21,211.18,211.19
GBPJPY,20080117,113300,211.18,211.23,211.18,211.18
GBPJPY,20080117,113400,211.16,211.25,211.15,211.25
GBPJPY,20080117,113500,211.24,211.26,211.23,211.24
GBPJPY,20080117,113600,211.23,211.30,211.23,211.24
GBPJPY,20080117,113700,211.23,211.30,211.23,211.28
GBPJPY,20080117,113800,211.27,211.28,211.25,211.25
GBPJPY,20080117,113900,211.24,211.38,211.24,211.38
GBPJPY,20080117,114000,211.37,211.39,211.34,211.35
GBPJPY,20080117,114100,211.36,211.38,211.35,211.38
GBPJPY,20080117,114200,211.40,211.53,211.40,211.50
GBPJPY,20080117,114300,211.51,211.60,211.51,211.60
GBPJPY,20080117,114400,211.59,211.59,211.52,211.52
GBPJPY,20080117,114500,211.51,211.54,211.49,211.54
GBPJPY,20080117,114600,211.53,211.57,211.49,211.49
GBPJPY,20080117,114700,211.48,211.48,211.46,211.47
GBPJPY,20080117,114800,211.46,211.46,211.42,211.42
GBPJPY,20080117,114900,211.43,211.44,211.38,211.38
GBPJPY,20080117,115000,211.39,211.41,211.38,211.41
GBPJPY,20080117,115100,211.43,211.44,211.35,211.35
GBPJPY,20080117,115200,211.34,211.34,211.24,211.24
GBPJPY,20080117,115300,211.23,211.23,211.12,211.13
GBPJPY,20080117,115400,211.15,211.24,211.15,211.18
GBPJPY,20080117,115500,211.21,211.26,211.20,211.25
GBPJPY,20080117,115600,211.24,211.25,211.22,211.23
GBPJPY,20080117,115700,211.24,211.25,211.22,211.25
GBPJPY,20080117,115800,211.26,211.36,211.26,211.36
GBPJPY,20080117,115900,211.37,211.40,211.32,211.40
GBPJPY,20080117,120000,211.43,211.44,211.28,211.28
GBPJPY,20080117,120100,211.27,211.28,211.18,211.18
GBPJPY,20080117,120200,211.16,211.21,211.13,211.21
GBPJPY,20080117,120300,211.22,211.22,211.17,211.19
GBPJPY,20080117,120400,211.20,211.22,211.18,211.20
GBPJPY,20080117,120500,211.21,211.21,211.10,211.15
GBPJPY,20080117,120600,211.16,211.21,211.16,211.19
GBPJPY,20080117,120700,211.21,211.21,211.18,211.18
GBPJPY,20080117,120800,211.19,211.19,211.13,211.18
GBPJPY,20080117,120900,211.19,211.21,211.18,211.18
GBPJPY,20080117,121000,211.19,211.24,211.17,211.24
GBPJPY,20080117,121100,211.25,211.25,211.22,211.22
GBPJPY,20080117,121200,211.20,211.21,211.16,211.18
GBPJPY,20080117,121300,211.17,211.18,211.16,211.16
GBPJPY,20080117,121400,211.17,211.21,211.15,211.15
GBPJPY,20080117,121500,211.16,211.16,211.05,211.05
GBPJPY,20080117,121600,211.01,211.02,210.92,210.96
GBPJPY,20080117,121700,210.95,210.95,210.82,210.82
GBPJPY,20080117,121800,210.85,210.90,210.78,210.88
GBPJPY,20080117,121900,210.87,210.91,210.84,210.88
GBPJPY,20080117,122000,210.87,210.87,210.60,210.60
GBPJPY,20080117,122100,210.49,210.49,210.25,210.32
GBPJPY,20080117,122200,210.34,210.43,210.34,210.43
GBPJPY,20080117,122300,210.45,210.59,210.43,210.59
GBPJPY,20080117,122400,210.57,210.65,210.55,210.65
GBPJPY,20080117,122500,210.64,210.72,210.64,210.71
GBPJPY,20080117,122600,210.69,210.71,210.47,210.47
GBPJPY,20080117,122700,210.50,210.53,210.47,210.51
GBPJPY,20080117,122800,210.50,210.50,210.37,210.37
GBPJPY,20080117,122900,210.35,210.51,210.30,210.51
GBPJPY,20080117,123000,210.52,210.52,210.47,210.47
GBPJPY,20080117,123100,210.48,210.51,210.47,210.51
GBPJPY,20080117,123200,210.53,210.54,210.49,210.50
GBPJPY,20080117,123300,210.51,210.53,210.43,210.45
GBPJPY,20080117,123400,210.46,210.50,210.40,210.49
GBPJPY,20080117,123500,210.50,210.57,210.50,210.53
GBPJPY,20080117,123600,210.52,210.52,210.47,210.50
GBPJPY,20080117,123700,210.51,210.53,210.47,210.52
GBPJPY,20080117,123800,210.54,210.67,210.53,210.67
GBPJPY,20080117,123900,210.68,210.82,210.68,210.82
GBPJPY,20080117,124000,210.83,210.85,210.68,210.68
GBPJPY,20080117,124100,210.65,210.65,210.61,210.61
GBPJPY,20080117,124200,210.60,210.60,210.45,210.48
GBPJPY,20080117,124300,210.47,210.47,210.26,210.26
GBPJPY,20080117,124400,210.27,210.36,210.25,210.35
GBPJPY,20080117,124500,210.32,210.32,210.09,210.15
GBPJPY,20080117,124600,210.19,210.24,210.18,210.23
GBPJPY,20080117,124700,210.22,210.25,210.21,210.25
GBPJPY,20080117,124800,210.24,210.26,210.18,210.21
GBPJPY,20080117,124900,210.22,210.24,210.20,210.20
GBPJPY,20080117,125000,210.21,210.32,210.21,210.32
GBPJPY,20080117,125100,210.31,210.48,210.30,210.46
GBPJPY,20080117,125200,210.43,210.55,210.40,210.51
GBPJPY,20080117,125300,210.49,210.49,210.35,210.38
GBPJPY,20080117,125400,210.35,210.37,210.28,210.28
GBPJPY,20080117,125500,210.27,210.28,210.19,210.19
GBPJPY,20080117,125600,210.16,210.22,210.14,210.14
GBPJPY,20080117,125700,210.15,210.15,210.03,210.04
GBPJPY,20080117,125800,210.03,210.03,209.96,210.01
GBPJPY,20080117,125900,210.03,210.15,210.03,210.14
GBPJPY,20080117,130000,210.15,210.15,210.11,210.14
GBPJPY,20080117,130100,210.13,210.14,209.87,209.87
GBPJPY,20080117,130200,209.83,209.87,209.71,209.71
GBPJPY,20080117,130300,209.72,209.73,209.68,209.68
GBPJPY,20080117,130400,209.69,209.69,209.43,209.44
GBPJPY,20080117,130500,209.46,209.74,209.46,209.74
GBPJPY,20080117,130600,209.76,210.04,209.76,210.04
GBPJPY,20080117,130700,210.07,210.07,210.01,210.01
GBPJPY,20080117,130800,210.00,210.00,209.91,209.97
GBPJPY,20080117,130900,209.96,209.97,209.93,209.93
GBPJPY,20080117,131000,209.94,209.97,209.93,209.96
GBPJPY,20080117,131100,209.97,209.97,209.89,209.89
GBPJPY,20080117,131200,209.88,209.93,209.87,209.87
GBPJPY,20080117,131300,209.85,209.93,209.79,209.93
GBPJPY,20080117,131400,209.94,209.94,209.75,209.75
GBPJPY,20080117,131500,209.76,209.79,209.75,209.75
GBPJPY,20080117,131600,209.74,209.84,209.73,209.80
GBPJPY,20080117,131700,209.82,209.84,209.76,209.81
GBPJPY,20080117,131800,209.85,209.86,209.81,209.81
GBPJPY,20080117,131900,209.78,209.78,209.66,209.68
GBPJPY,20080117,132000,209.69,209.72,209.63,209.65
GBPJPY,20080117,132100,209.67,209.67,209.63,209.65
GBPJPY,20080117,132200,209.64,209.74,209.57,209.71
GBPJPY,20080117,132300,209.68,209.74,209.66,209.71
GBPJPY,20080117,132400,209.70,209.70,209.61,209.62
GBPJPY,20080117,132500,209.63,209.72,209.61,209.71
GBPJPY,20080117,132600,209.72,209.72,209.64,209.68
GBPJPY,20080117,132700,209.69,209.69,209.59,209.62
GBPJPY,20080117,132800,209.63,209.66,209.63,209.65
GBPJPY,20080117,132900,209.66,209.74,209.66,209.69
GBPJPY,20080117,133000,209.68,209.69,209.68,209.68
GBPJPY,20080117,133100,209.69,209.72,209.65,209.69
GBPJPY,20080117,133200,209.68,209.70,209.63,209.65
GBPJPY,20080117,133300,209.64,209.64,209.57,209.64
GBPJPY,20080117,133400,209.65,209.82,209.65,209.82
GBPJPY,20080117,133500,209.83,209.88,209.83,209.85
GBPJPY,20080117,133600,209.84,209.97,209.84,209.97
GBPJPY,20080117,133700,209.98,210.13,209.97,210.09
GBPJPY,20080117,133800,210.07,210.07,209.93,209.93
GBPJPY,20080117,133900,209.94,209.94,209.88,209.94
GBPJPY,20080117,134000,209.95,210.03,209.95,210.03
GBPJPY,20080117,134100,210.04,210.06,210.02,210.04
GBPJPY,20080117,134200,210.06,210.08,210.03,210.07
GBPJPY,20080117,134300,210.06,210.08,210.05,210.06
GBPJPY,20080117,134400,210.05,210.19,210.03,210.19
GBPJPY,20080117,134500,210.20,210.22,210.15,210.16
GBPJPY,20080117,134600,210.19,210.22,210.18,210.19
GBPJPY,20080117,134700,210.20,210.34,210.20,210.29
GBPJPY,20080117,134800,210.31,210.44,210.30,210.44
GBPJPY,20080117,134900,210.45,210.45,210.40,210.40
GBPJPY,20080117,135000,210.41,210.44,210.38,210.38
GBPJPY,20080117,135100,210.39,210.39,210.37,210.37
GBPJPY,20080117,135200,210.38,210.40,210.37,210.37
GBPJPY,20080117,135300,210.38,210.38,210.33,210.33
GBPJPY,20080117,135400,210.32,210.33,210.31,210.31
GBPJPY,20080117,135500,210.30,210.30,210.24,210.24
GBPJPY,20080117,135600,210.25,210.32,210.24,210.31
GBPJPY,20080117,135700,210.30,210.30,210.26,210.27
GBPJPY,20080117,135800,210.29,210.43,210.29,210.40
GBPJPY,20080117,135900,210.41,210.41,210.38,210.41
GBPJPY,20080117,140000,210.42,210.48,210.42,210.46
GBPJPY,20080117,140100,210.44,210.44,210.29,210.35
GBPJPY,20080117,140200,210.37,210.42,210.36,210.37
GBPJPY,20080117,140300,210.38,210.43,210.37,210.37
GBPJPY,20080117,140400,210.38,210.53,210.38,210.51
GBPJPY,20080117,140500,210.50,210.53,210.49,210.53
GBPJPY,20080117,140600,210.54,210.54,210.51,210.53
GBPJPY,20080117,140700,210.52,210.63,210.52,210.63
GBPJPY,20080117,140800,210.64,210.64,210.60,210.61
GBPJPY,20080117,140900,210.60,210.60,210.54,210.54
GBPJPY,20080117,141000,210.53,210.61,210.53,210.60
GBPJPY,20080117,141100,210.61,210.62,210.55,210.62
GBPJPY,20080117,141200,210.61,210.65,210.61,210.61
GBPJPY,20080117,141300,210.60,210.64,210.57,210.57
GBPJPY,20080117,141400,210.56,210.57,210.51,210.51
GBPJPY,20080117,141500,210.50,210.51,210.37,210.41
GBPJPY,20080117,141600,210.44,210.46,210.31,210.31
GBPJPY,20080117,141700,210.30,210.32,210.29,210.32
GBPJPY,20080117,141800,210.31,210.32,210.27,210.29
GBPJPY,20080117,141900,210.30,210.34,210.26,210.26
GBPJPY,20080117,142000,210.25,210.29,210.21,210.21
GBPJPY,20080117,142100,210.18,210.31,210.17,210.30
GBPJPY,20080117,142200,210.29,210.29,210.23,210.23
GBPJPY,20080117,142300,210.22,210.35,210.22,210.34
GBPJPY,20080117,142400,210.33,210.33,210.30,210.30
GBPJPY,20080117,142500,210.31,210.35,210.28,210.35
GBPJPY,20080117,142600,210.37,210.40,210.35,210.38
GBPJPY,20080117,142700,210.37,210.37,210.31,210.32
GBPJPY,20080117,142800,210.33,210.38,210.32,210.35
GBPJPY,20080117,142900,210.34,210.34,210.23,210.27
GBPJPY,20080117,143000,210.28,210.28,210.24,210.27
GBPJPY,20080117,143100,210.29,210.29,210.13,210.18
GBPJPY,20080117,143200,210.21,210.40,210.21,210.34
GBPJPY,20080117,143300,210.36,210.40,210.27,210.32
GBPJPY,20080117,143400,210.35,210.44,210.32,210.32
GBPJPY,20080117,143500,210.33,210.41,210.33,210.40
GBPJPY,20080117,143600,210.38,210.59,210.38,210.59
GBPJPY,20080117,143700,210.62,210.90,210.62,210.90
GBPJPY,20080117,143800,210.89,211.06,210.88,211.03
GBPJPY,20080117,143900,211.02,211.04,210.88,211.04
GBPJPY,20080117,144000,211.08,211.15,211.07,211.15
GBPJPY,20080117,144100,211.16,211.16,211.03,211.05
GBPJPY,20080117,144200,211.06,211.15,211.06,211.06
GBPJPY,20080117,144300,211.07,211.13,211.02,211.13
GBPJPY,20080117,144400,211.12,211.12,211.07,211.12
GBPJPY,20080117,144500,211.11,211.11,210.99,210.99
GBPJPY,20080117,144600,211.00,211.10,211.00,211.09
GBPJPY,20080117,144700,211.08,211.13,211.07,211.09
GBPJPY,20080117,144800,211.10,211.41,211.10,211.40
GBPJPY,20080117,144900,211.39,211.60,211.39,211.51
GBPJPY,20080117,145000,211.50,211.57,211.44,211.57
GBPJPY,20080117,145100,211.59,211.63,211.53,211.62
GBPJPY,20080117,145200,211.61,211.61,211.51,211.54
GBPJPY,20080117,145300,211.55,211.56,211.50,211.56
GBPJPY,20080117,145400,211.57,211.64,211.57,211.64
GBPJPY,20080117,145500,211.63,211.64,211.60,211.61
GBPJPY,20080117,145600,211.60,211.61,211.57,211.61
GBPJPY,20080117,145700,211.62,211.72,211.62,211.71
GBPJPY,20080117,145800,211.72,211.84,211.63,211.63
GBPJPY,20080117,145900,211.62,211.62,211.56,211.62
GBPJPY,20080117,150000,211.61,211.61,211.54,211.54
GBPJPY,20080117,150100,211.53,211.62,211.52,211.60
GBPJPY,20080117,150200,211.61,211.68,211.60,211.62
GBPJPY,20080117,150300,211.60,211.62,211.58,211.62
GBPJPY,20080117,150400,211.66,211.77,211.66,211.73
GBPJPY,20080117,150500,211.72,211.73,211.68,211.71
GBPJPY,20080117,150600,211.78,211.83,211.73,211.74
GBPJPY,20080117,150700,211.76,211.77,211.71,211.75
GBPJPY,20080117,150800,211.82,211.87,211.66,211.69
GBPJPY,20080117,150900,211.72,211.81,211.72,211.75
GBPJPY,20080117,151000,211.74,211.79,211.71,211.74
GBPJPY,20080117,151100,211.73,211.75,211.70,211.70
GBPJPY,20080117,151200,211.74,211.80,211.74,211.78
GBPJPY,20080117,151300,211.77,211.82,211.76,211.82
GBPJPY,20080117,151400,211.84,211.94,211.84,211.91
GBPJPY,20080117,151500,211.93,211.98,211.88,211.98
GBPJPY,20080117,151600,211.99,212.00,211.94,211.94
GBPJPY,20080117,151700,211.93,211.93,211.88,211.88
GBPJPY,20080117,151800,211.87,211.98,211.87,211.97
GBPJPY,20080117,151900,211.96,211.97,211.92,211.92
GBPJPY,20080117,152000,211.91,211.92,211.88,211.92
GBPJPY,20080117,152100,211.91,211.95,211.91,211.95
GBPJPY,20080117,152200,211.98,212.06,211.98,212.01
GBPJPY,20080117,152300,212.02,212.04,211.99,212.03
GBPJPY,20080117,152400,212.02,212.03,211.96,211.97
GBPJPY,20080117,152500,211.99,212.06,211.98,212.06
GBPJPY,20080117,152600,212.05,212.05,211.91,211.93
GBPJPY,20080117,152700,211.94,212.02,211.94,211.99
GBPJPY,20080117,152800,212.00,212.01,211.93,211.93
GBPJPY,20080117,152900,211.94,212.06,211.94,212.06
GBPJPY,20080117,153000,212.07,212.07,211.99,211.99
GBPJPY,20080117,153100,211.98,211.98,211.92,211.92
GBPJPY,20080117,153200,211.91,211.91,211.88,211.90
GBPJPY,20080117,153300,211.89,211.97,211.89,211.96
GBPJPY,20080117,153400,211.95,211.97,211.85,211.85
GBPJPY,20080117,153500,211.82,211.82,211.72,211.72
GBPJPY,20080117,153600,211.73,211.76,211.65,211.65
GBPJPY,20080117,153700,211.62,211.62,211.57,211.61
GBPJPY,20080117,153800,211.60,211.60,211.57,211.57
GBPJPY,20080117,153900,211.56,211.56,211.53,211.53
GBPJPY,20080117,154000,211.52,211.64,211.52,211.61
GBPJPY,20080117,154100,211.60,211.68,211.60,211.65
GBPJPY,20080117,154200,211.66,211.75,211.66,211.75
GBPJPY,20080117,154300,211.76,211.85,211.76,211.84
GBPJPY,20080117,154400,211.82,211.91,211.79,211.91
GBPJPY,20080117,154500,211.90,212.01,211.90,212.01
GBPJPY,20080117,154600,212.06,212.06,211.97,211.97
GBPJPY,20080117,154700,211.96,212.00,211.94,211.94
GBPJPY,20080117,154800,211.93,211.94,211.92,211.93
GBPJPY,20080117,154900,211.94,212.17,211.94,212.17
GBPJPY,20080117,155000,212.21,212.34,212.21,212.25
GBPJPY,20080117,155100,212.23,212.24,212.18,212.22
GBPJPY,20080117,155200,212.21,212.22,212.13,212.19
GBPJPY,20080117,155300,212.18,212.20,212.14,212.17
GBPJPY,20080117,155400,212.18,212.19,212.03,212.03
GBPJPY,20080117,155500,212.01,212.10,212.00,212.10
GBPJPY,20080117,155600,212.12,212.12,212.00,212.09
GBPJPY,20080117,155700,212.10,212.10,212.07,212.07
GBPJPY,20080117,155800,212.06,212.06,212.03,212.06
GBPJPY,20080117,155900,212.05,212.05,212.03,212.04
GBPJPY,20080117,160000,212.05,212.15,212.04,212.15
GBPJPY,20080117,160100,212.13,212.13,211.43,211.43
GBPJPY,20080117,160200,211.40,211.63,211.40,211.63
GBPJPY,20080117,160300,211.60,211.62,211.26,211.26
GBPJPY,20080117,160400,211.30,211.44,211.24,211.24
GBPJPY,20080117,160500,211.25,211.26,211.22,211.26
GBPJPY,20080117,160600,211.27,211.64,211.27,211.64
GBPJPY,20080117,160700,211.65,211.67,211.51,211.54
GBPJPY,20080117,160800,211.55,211.60,211.53,211.60
GBPJPY,20080117,160900,211.61,211.76,211.61,211.67
GBPJPY,20080117,161000,211.66,211.66,211.59,211.64
GBPJPY,20080117,161100,211.63,211.63,211.43,211.47
GBPJPY,20080117,161200,211.46,211.49,211.38,211.38
GBPJPY,20080117,161300,211.37,211.50,211.35,211.50
GBPJPY,20080117,161400,211.49,211.49,211.40,211.41
GBPJPY,20080117,161500,211.40,211.43,211.38,211.43
GBPJPY,20080117,161600,211.44,211.44,211.34,211.36
GBPJPY,20080117,161700,211.35,211.35,211.32,211.34
GBPJPY,20080117,161800,211.32,211.34,211.28,211.28
GBPJPY,20080117,161900,211.27,211.33,211.25,211.29
GBPJPY,20080117,162000,211.27,211.31,211.22,211.22
GBPJPY,20080117,162100,211.21,211.21,211.06,211.06
GBPJPY,20080117,162200,211.04,211.07,210.97,211.00
GBPJPY,20080117,162300,211.01,211.24,211.01,211.23
GBPJPY,20080117,162400,211.24,211.40,211.24,211.38
GBPJPY,20080117,162500,211.35,211.47,211.29,211.40
GBPJPY,20080117,162600,211.41,211.54,211.41,211.50
GBPJPY,20080117,162700,211.46,211.46,211.34,211.40
GBPJPY,20080117,162800,211.41,211.43,211.32,211.35
GBPJPY,20080117,162900,211.34,211.46,211.34,211.41
GBPJPY,20080117,163000,211.39,211.39,211.36,211.37
GBPJPY,20080117,163100,211.38,211.38,211.29,211.32
GBPJPY,20080117,163200,211.31,211.31,211.23,211.30
GBPJPY,20080117,163300,211.28,211.34,211.28,211.30
GBPJPY,20080117,163400,211.31,211.31,211.16,211.16
GBPJPY,20080117,163500,211.15,211.23,211.11,211.23
GBPJPY,20080117,163600,211.22,211.35,211.18,211.35
GBPJPY,20080117,163700,211.38,211.47,211.38,211.47
GBPJPY,20080117,163800,211.48,211.60,211.48,211.58
GBPJPY,20080117,163900,211.57,211.57,211.49,211.50
GBPJPY,20080117,164000,211.51,211.51,211.40,211.44
GBPJPY,20080117,164100,211.47,211.47,211.34,211.37
GBPJPY,20080117,164200,211.38,211.51,211.38,211.51
GBPJPY,20080117,164300,211.52,211.66,211.51,211.64
GBPJPY,20080117,164400,211.67,211.69,211.56,211.57
GBPJPY,20080117,164500,211.56,211.66,211.51,211.66
GBPJPY,20080117,164600,211.65,211.79,211.65,211.77
GBPJPY,20080117,164700,211.74,211.81,211.69,211.80
GBPJPY,20080117,164800,211.81,211.97,211.81,211.95
GBPJPY,20080117,164900,211.91,211.92,211.85,211.86
GBPJPY,20080117,165000,211.89,211.97,211.89,211.97
GBPJPY,20080117,165100,211.96,211.96,211.84,211.84
GBPJPY,20080117,165200,211.85,211.85,211.78,211.78
GBPJPY,20080117,165300,211.79,211.80,211.72,211.76
GBPJPY,20080117,165400,211.78,211.78,211.71,211.72
GBPJPY,20080117,165500,211.75,211.87,211.75,211.86
GBPJPY,20080117,165600,211.87,211.87,211.75,211.76
GBPJPY,20080117,165700,211.77,211.93,211.77,211.93
GBPJPY,20080117,165800,211.96,211.96,211.86,211.96
GBPJPY,20080117,165900,211.97,212.12,211.97,212.00
GBPJPY,20080117,170000,211.96,211.96,211.65,211.66
GBPJPY,20080117,170100,211.68,211.77,211.61,211.68
GBPJPY,20080117,170200,211.67,211.69,211.65,211.69
GBPJPY,20080117,170300,211.68,211.81,211.68,211.81
GBPJPY,20080117,170400,211.80,211.81,211.77,211.79
GBPJPY,20080117,170500,211.78,211.78,211.71,211.71
GBPJPY,20080117,170600,211.72,211.78,211.72,211.78
GBPJPY,20080117,170700,211.77,211.90,211.76,211.90
GBPJPY,20080117,170800,211.91,211.91,211.89,211.89
GBPJPY,20080117,170900,211.90,211.97,211.90,211.93
GBPJPY,20080117,171000,211.94,212.00,211.93,211.93
GBPJPY,20080117,171100,211.91,211.91,211.88,211.88
GBPJPY,20080117,171200,211.89,211.89,211.87,211.89
GBPJPY,20080117,171300,211.90,211.92,211.87,211.92
GBPJPY,20080117,171400,211.91,211.98,211.91,211.98
GBPJPY,20080117,171500,212.00,212.09,212.00,212.09
GBPJPY,20080117,171600,212.10,212.12,212.08,212.12
GBPJPY,20080117,171700,212.11,212.11,212.00,212.02
GBPJPY,20080117,171800,212.01,212.01,211.95,211.99
GBPJPY,20080117,171900,212.04,212.08,212.00,212.07
GBPJPY,20080117,172000,212.06,212.10,212.03,212.05
GBPJPY,20080117,172100,212.04,212.04,211.96,211.97
GBPJPY,20080117,172200,211.98,211.99,211.94,211.99
GBPJPY,20080117,172300,211.98,212.00,211.93,211.93
GBPJPY,20080117,172400,211.92,211.96,211.90,211.96
GBPJPY,20080117,172500,211.97,212.00,211.87,211.87
GBPJPY,20080117,172600,211.85,211.87,211.83,211.85
GBPJPY,20080117,172700,211.82,211.83,211.79,211.79
GBPJPY,20080117,172800,211.78,211.83,211.78,211.80
GBPJPY,20080117,172900,211.81,211.81,211.77,211.78
GBPJPY,20080117,173000,211.79,211.83,211.79,211.83
GBPJPY,20080117,173100,211.84,211.84,211.75,211.75
GBPJPY,20080117,173200,211.76,211.93,211.76,211.90
GBPJPY,20080117,173300,211.88,211.90,211.82,211.82
GBPJPY,20080117,173400,211.81,211.81,211.79,211.80
GBPJPY,20080117,173500,211.81,211.82,211.79,211.79
GBPJPY,20080117,173600,211.80,211.80,211.75,211.78
GBPJPY,20080117,173700,211.79,211.85,211.79,211.82
GBPJPY,20080117,173800,211.81,211.81,211.73,211.79
GBPJPY,20080117,173900,211.78,211.78,211.71,211.71
GBPJPY,20080117,174000,211.68,211.69,211.63,211.66
GBPJPY,20080117,174100,211.65,211.65,211.54,211.54
GBPJPY,20080117,174200,211.55,211.56,211.48,211.49
GBPJPY,20080117,174300,211.51,211.55,211.48,211.50
GBPJPY,20080117,174400,211.51,211.51,211.37,211.38
GBPJPY,20080117,174500,211.39,211.41,211.29,211.33
GBPJPY,20080117,174600,211.32,211.32,211.24,211.25
GBPJPY,20080117,174700,211.26,211.33,211.25,211.33
GBPJPY,20080117,174800,211.35,211.39,211.35,211.38
GBPJPY,20080117,174900,211.37,211.43,211.37,211.41
GBPJPY,20080117,175000,211.42,211.49,211.42,211.47
GBPJPY,20080117,175100,211.48,211.56,211.48,211.54
GBPJPY,20080117,175200,211.56,211.56,211.49,211.49
GBPJPY,20080117,175300,211.47,211.47,211.32,211.32
GBPJPY,20080117,175400,211.31,211.31,211.22,211.26
GBPJPY,20080117,175500,211.27,211.27,211.19,211.19
GBPJPY,20080117,175600,211.17,211.17,211.09,211.10
GBPJPY,20080117,175700,211.11,211.16,211.11,211.12
GBPJPY,20080117,175800,211.13,211.16,211.13,211.14
GBPJPY,20080117,175900,211.13,211.38,211.13,211.38
GBPJPY,20080117,180000,211.37,211.37,211.20,211.22
GBPJPY,20080117,180100,211.23,211.26,211.21,211.26
GBPJPY,20080117,180200,211.28,211.28,211.09,211.09
GBPJPY,20080117,180300,211.10,211.10,210.91,210.91
GBPJPY,20080117,180400,210.86,210.94,210.84,210.94
GBPJPY,20080117,180500,210.93,210.97,210.92,210.96
GBPJPY,20080117,180600,210.93,211.06,210.92,211.06
GBPJPY,20080117,180700,211.07,211.07,211.02,211.02
GBPJPY,20080117,180800,211.03,211.04,210.98,210.98
GBPJPY,20080117,180900,210.99,211.00,210.96,210.97
GBPJPY,20080117,181000,210.99,210.99,210.92,210.95
GBPJPY,20080117,181100,210.96,210.97,210.86,210.96
GBPJPY,20080117,181200,210.92,210.95,210.92,210.94
GBPJPY,20080117,181300,210.93,210.93,210.88,210.88
GBPJPY,20080117,181400,210.87,210.93,210.87,210.93
GBPJPY,20080117,181500,210.92,210.99,210.90,210.99
GBPJPY,20080117,181600,211.00,211.00,210.95,210.96
GBPJPY,20080117,181700,210.97,211.06,210.97,211.06
GBPJPY,20080117,181800,211.05,211.05,210.99,211.02
GBPJPY,20080117,181900,211.01,211.02,210.97,210.97
GBPJPY,20080117,182000,210.96,210.96,210.94,210.96
GBPJPY,20080117,182100,210.99,211.09,210.99,211.08
GBPJPY,20080117,182200,211.10,211.13,211.03,211.03
GBPJPY,20080117,182300,211.02,211.03,210.98,210.98
GBPJPY,20080117,182400,210.97,210.97,210.90,210.93
GBPJPY,20080117,182500,210.92,210.92,210.88,210.88
GBPJPY,20080117,182600,210.87,210.88,210.85,210.88
GBPJPY,20080117,182700,210.90,210.93,210.90,210.90
GBPJPY,20080117,182800,210.91,210.93,210.88,210.88
GBPJPY,20080117,182900,210.89,210.92,210.87,210.88
GBPJPY,20080117,183000,210.89,210.91,210.88,210.91
GBPJPY,20080117,183100,210.92,211.03,210.92,211.00
GBPJPY,20080117,183200,210.99,211.04,210.99,211.00
GBPJPY,20080117,183300,211.01,211.07,211.01,211.06
GBPJPY,20080117,183400,211.07,211.09,211.03,211.09
GBPJPY,20080117,183500,211.08,211.12,211.00,211.00
GBPJPY,20080117,183600,210.97,210.97,210.86,210.87
GBPJPY,20080117,183700,210.88,210.90,210.85,210.89
GBPJPY,20080117,183800,210.88,210.95,210.88,210.95
GBPJPY,20080117,183900,210.94,211.09,210.94,210.98
GBPJPY,20080117,184000,210.99,210.99,210.96,210.97
GBPJPY,20080117,184100,210.99,211.01,210.99,211.01
GBPJPY,20080117,184200,211.00,211.03,210.99,210.99
GBPJPY,20080117,184300,210.97,210.99,210.94,210.99
GBPJPY,20080117,184400,211.00,211.01,210.97,210.99
GBPJPY,20080117,184500,211.00,211.03,211.00,211.03
GBPJPY,20080117,184600,211.02,211.02,210.97,210.97
GBPJPY,20080117,184700,210.98,211.07,210.98,211.07
GBPJPY,20080117,184800,211.08,211.20,211.08,211.19
GBPJPY,20080117,184900,211.20,211.22,211.17,211.17
GBPJPY,20080117,185000,211.18,211.22,211.17,211.19
GBPJPY,20080117,185100,211.18,211.18,211.15,211.18
GBPJPY,20080117,185200,211.17,211.17,211.15,211.16
GBPJPY,20080117,185300,211.15,211.15,211.12,211.12
GBPJPY,20080117,185400,211.11,211.17,211.11,211.15
GBPJPY,20080117,185500,211.14,211.14,211.09,211.09
GBPJPY,20080117,185600,211.08,211.11,211.07,211.10
GBPJPY,20080117,185700,211.11,211.12,211.10,211.11
GBPJPY,20080117,185800,211.10,211.15,211.10,211.15
GBPJPY,20080117,185900,211.14,211.15,211.13,211.13
GBPJPY,20080117,190000,211.12,211.16,211.12,211.14
GBPJPY,20080117,190100,211.13,211.13,211.06,211.06
GBPJPY,20080117,190200,211.07,211.12,211.05,211.06
GBPJPY,20080117,190300,211.04,211.05,211.03,211.04
GBPJPY,20080117,190400,211.03,211.03,211.02,211.02
GBPJPY,20080117,190500,211.01,211.01,210.95,210.95
GBPJPY,20080117,190600,210.96,211.04,210.96,211.02
GBPJPY,20080117,190700,211.03,211.12,211.03,211.12
GBPJPY,20080117,190800,211.10,211.13,211.09,211.13
GBPJPY,20080117,190900,211.12,211.12,211.07,211.07
GBPJPY,20080117,191000,211.06,211.12,211.04,211.12
GBPJPY,20080117,191100,211.13,211.15,211.10,211.11
GBPJPY,20080117,191200,211.12,211.14,211.12,211.13
GBPJPY,20080117,191300,211.14,211.20,211.13,211.20
GBPJPY,20080117,191400,211.21,211.26,211.21,211.24
GBPJPY,20080117,191500,211.23,211.23,211.18,211.21
GBPJPY,20080117,191600,211.22,211.22,211.18,211.18
GBPJPY,20080117,191700,211.19,211.22,211.18,211.22
GBPJPY,20080117,191800,211.23,211.39,211.23,211.38
GBPJPY,20080117,191900,211.37,211.43,211.37,211.43
GBPJPY,20080117,192000,211.44,211.44,211.35,211.35
GBPJPY,20080117,192100,211.34,211.34,211.27,211.27
GBPJPY,20080117,192200,211.28,211.28,211.24,211.24
GBPJPY,20080117,192300,211.23,211.23,211.18,211.22
GBPJPY,20080117,192400,211.23,211.24,211.20,211.21
GBPJPY,20080117,192500,211.22,211.25,211.20,211.23
GBPJPY,20080117,192600,211.22,211.23,211.21,211.21
GBPJPY,20080117,192700,211.20,211.24,211.18,211.24
GBPJPY,20080117,192800,211.25,211.31,211.25,211.29
GBPJPY,20080117,192900,211.28,211.29,211.24,211.29
GBPJPY,20080117,193000,211.30,211.30,211.25,211.29
GBPJPY,20080117,193100,211.28,211.30,211.26,211.30
GBPJPY,20080117,193200,211.29,211.31,211.29,211.31
GBPJPY,20080117,193300,211.32,211.35,211.32,211.34
GBPJPY,20080117,193400,211.35,211.38,211.34,211.34
GBPJPY,20080117,193500,211.35,211.40,211.34,211.34
GBPJPY,20080117,193600,211.32,211.32,211.26,211.26
GBPJPY,20080117,193700,211.25,211.30,211.25,211.26
GBPJPY,20080117,193800,211.27,211.31,211.27,211.31
GBPJPY,20080117,193900,211.32,211.38,211.32,211.37
GBPJPY,20080117,194000,211.38,211.41,211.38,211.41
GBPJPY,20080117,194100,211.43,211.43,211.40,211.41
GBPJPY,20080117,194200,211.42,211.45,211.39,211.43
GBPJPY,20080117,194300,211.42,211.42,211.37,211.39
GBPJPY,20080117,194400,211.40,211.48,211.39,211.48
GBPJPY,20080117,194500,211.47,211.47,211.41,211.41
GBPJPY,20080117,194600,211.40,211.47,211.40,211.47
GBPJPY,20080117,194700,211.48,211.48,211.33,211.33
GBPJPY,20080117,194800,211.32,211.32,211.25,211.25
GBPJPY,20080117,194900,211.26,211.29,211.25,211.27
GBPJPY,20080117,195000,211.26,211.27,211.24,211.26
GBPJPY,20080117,195100,211.25,211.28,211.25,211.25
GBPJPY,20080117,195200,211.26,211.28,211.26,211.26
GBPJPY,20080117,195300,211.27,211.31,211.27,211.28
GBPJPY,20080117,195400,211.27,211.27,211.20,211.22
GBPJPY,20080117,195500,211.23,211.23,211.21,211.22
GBPJPY,20080117,195600,211.21,211.22,211.17,211.20
GBPJPY,20080117,195700,211.21,211.23,211.18,211.19
GBPJPY,20080117,195800,211.18,211.22,211.18,211.22
GBPJPY,20080117,195900,211.21,211.22,211.20,211.21
GBPJPY,20080117,200000,211.20,211.20,211.16,211.17
GBPJPY,20080117,200100,211.15,211.15,211.12,211.15
GBPJPY,20080117,200200,211.14,211.16,211.11,211.16
GBPJPY,20080117,200300,211.17,211.18,211.13,211.15
GBPJPY,20080117,200400,211.16,211.18,211.13,211.14
GBPJPY,20080117,200500,211.13,211.18,211.09,211.09
GBPJPY,20080117,200600,211.06,211.13,211.05,211.10
GBPJPY,20080117,200700,211.12,211.16,211.12,211.16
GBPJPY,20080117,200800,211.17,211.17,211.15,211.17
GBPJPY,20080117,200900,211.16,211.16,211.07,211.07
GBPJPY,20080117,201000,211.06,211.10,211.06,211.09
GBPJPY,20080117,201100,211.10,211.12,211.06,211.06
GBPJPY,20080117,201200,211.07,211.08,211.03,211.03
GBPJPY,20080117,201300,211.02,211.02,210.92,210.92
GBPJPY,20080117,201400,210.91,210.95,210.91,210.95
GBPJPY,20080117,201500,210.96,210.98,210.96,210.98
GBPJPY,20080117,201600,210.97,210.97,210.95,210.97
GBPJPY,20080117,201700,210.96,210.96,210.89,210.89
GBPJPY,20080117,201800,210.90,210.90,210.86,210.87
GBPJPY,20080117,201900,210.85,210.88,210.85,210.88
GBPJPY,20080117,202000,210.90,211.00,210.90,210.99
GBPJPY,20080117,202100,211.00,211.04,211.00,211.04
GBPJPY,20080117,202200,211.03,211.04,211.00,211.00
GBPJPY,20080117,202300,211.01,211.01,210.99,210.99
GBPJPY,20080117,202400,210.98,210.98,210.93,210.93
GBPJPY,20080117,202500,210.92,210.96,210.90,210.96
GBPJPY,20080117,202600,210.97,211.01,210.97,210.99
GBPJPY,20080117,202700,211.00,211.00,210.97,210.99
GBPJPY,20080117,202800,210.98,211.00,210.96,210.99
GBPJPY,20080117,202900,211.00,211.01,210.96,210.96
GBPJPY,20080117,203000,210.95,210.95,210.88,210.90
GBPJPY,20080117,203100,210.89,210.89,210.82,210.82
GBPJPY,20080117,203200,210.81,210.82,210.76,210.81
GBPJPY,20080117,203300,210.82,210.82,210.80,210.80
GBPJPY,20080117,203400,210.79,210.79,210.77,210.78
GBPJPY,20080117,203500,210.77,210.77,210.70,210.70
GBPJPY,20080117,203600,210.71,210.72,210.70,210.70
GBPJPY,20080117,203700,210.69,210.71,210.68,210.71
GBPJPY,20080117,203800,210.72,210.76,210.72,210.76
GBPJPY,20080117,203900,210.75,210.81,210.75,210.80
GBPJPY,20080117,204000,210.81,210.84,210.77,210.77
GBPJPY,20080117,204100,210.76,210.76,210.74,210.74
GBPJPY,20080117,204200,210.73,210.78,210.73,210.75
GBPJPY,20080117,204300,210.76,210.77,210.75,210.75
GBPJPY,20080117,204400,210.74,210.74,210.69,210.69
GBPJPY,20080117,204500,210.68,210.70,210.60,210.60
GBPJPY,20080117,204600,210.61,210.70,210.61,210.70
GBPJPY,20080117,204700,210.73,210.81,210.73,210.79
GBPJPY,20080117,204800,210.81,210.85,210.81,210.81
GBPJPY,20080117,204900,210.84,210.93,210.84,210.93
GBPJPY,20080117,205000,210.94,210.99,210.90,210.97
GBPJPY,20080117,205100,210.99,211.06,210.99,211.03
GBPJPY,20080117,205200,211.01,211.01,210.90,210.90
GBPJPY,20080117,205300,210.89,210.90,210.87,210.90
GBPJPY,20080117,205400,210.92,210.97,210.92,210.95
GBPJPY,20080117,205500,210.94,210.94,210.87,210.94
GBPJPY,20080117,205600,210.95,210.95,210.87,210.88
GBPJPY,20080117,205700,210.89,210.98,210.89,210.96
GBPJPY,20080117,205800,210.95,210.98,210.94,210.96
GBPJPY,20080117,205900,210.95,210.95,210.87,210.88
GBPJPY,20080117,210000,210.87,210.93,210.85,210.85
GBPJPY,20080117,210100,210.86,210.95,210.86,210.90
GBPJPY,20080117,210200,210.89,210.89,210.85,210.85
GBPJPY,20080117,210300,210.86,210.86,210.81,210.81
GBPJPY,20080117,210400,210.80,210.80,210.78,210.78
GBPJPY,20080117,210500,210.79,210.82,210.72,210.72
GBPJPY,20080117,210600,210.71,210.71,210.62,210.67
GBPJPY,20080117,210700,210.66,210.72,210.66,210.69
GBPJPY,20080117,210800,210.72,210.91,210.72,210.90
GBPJPY,20080117,210900,210.91,210.94,210.76,210.76
GBPJPY,20080117,211000,210.73,210.78,210.71,210.75
GBPJPY,20080117,211100,210.76,210.81,210.76,210.78
GBPJPY,20080117,211200,210.77,210.79,210.71,210.79
GBPJPY,20080117,211300,210.80,210.80,210.75,210.77
GBPJPY,20080117,211400,210.78,210.79,210.74,210.79
GBPJPY,20080117,211500,210.78,210.78,210.74,210.78
GBPJPY,20080117,211600,210.77,210.77,210.75,210.76
GBPJPY,20080117,211700,210.75,210.75,210.55,210.55
GBPJPY,20080117,211800,210.56,210.63,210.56,210.57
GBPJPY,20080117,211900,210.56,210.56,210.54,210.56
GBPJPY,20080117,212000,210.57,210.60,210.54,210.60
GBPJPY,20080117,212100,210.61,210.65,210.59,210.65
GBPJPY,20080117,212200,210.66,210.68,210.62,210.63
GBPJPY,20080117,212300,210.62,210.62,210.56,210.56
GBPJPY,20080117,212400,210.54,210.57,210.54,210.57
GBPJPY,20080117,212500,210.58,210.59,210.57,210.57
GBPJPY,20080117,212600,210.56,210.57,210.53,210.53
GBPJPY,20080117,212700,210.51,210.51,210.41,210.49
GBPJPY,20080117,212800,210.50,210.52,210.49,210.51
GBPJPY,20080117,212900,210.52,210.55,210.35,210.35
GBPJPY,20080117,213000,210.34,210.38,210.28,210.28
GBPJPY,20080117,213100,210.27,210.27,210.10,210.10
GBPJPY,20080117,213200,210.12,210.16,210.01,210.10
GBPJPY,20080117,213300,210.13,210.13,210.08,210.13
GBPJPY,20080117,213400,210.14,210.16,210.09,210.09
GBPJPY,20080117,213500,210.10,210.19,210.10,210.19
GBPJPY,20080117,213600,210.24,210.24,210.19,210.19
GBPJPY,20080117,213700,210.20,210.28,210.20,210.26
GBPJPY,20080117,213800,210.25,210.29,210.22,210.29
GBPJPY,20080117,213900,210.28,210.28,210.25,210.25
GBPJPY,20080117,214000,210.24,210.24,210.20,210.22
GBPJPY,20080117,214100,210.21,210.21,210.17,210.18
GBPJPY,20080117,214200,210.19,210.23,210.18,210.23
GBPJPY,20080117,214300,210.24,210.25,210.22,210.25
GBPJPY,20080117,214400,210.24,210.25,210.23,210.25
GBPJPY,20080117,214500,210.26,210.26,210.25,210.25
GBPJPY,20080117,214600,210.22,210.22,210.12,210.12
GBPJPY,20080117,214700,210.14,210.15,210.06,210.06
GBPJPY,20080117,214800,210.05,210.05,209.96,209.96
GBPJPY,20080117,214900,209.95,209.98,209.94,209.97
GBPJPY,20080117,215000,209.98,210.01,209.98,209.99
GBPJPY,20080117,215100,209.98,210.00,209.97,209.98
GBPJPY,20080117,215200,210.00,210.07,210.00,210.05
GBPJPY,20080117,215300,210.06,210.06,209.99,209.99
GBPJPY,20080117,215400,209.98,210.01,209.98,210.01
GBPJPY,20080117,215500,210.00,210.03,210.00,210.03
GBPJPY,20080117,215600,210.04,210.07,210.04,210.07
GBPJPY,20080117,215700,210.06,210.06,210.05,210.06
GBPJPY,20080117,215800,210.07,210.08,210.07,210.07
GBPJPY,20080117,215900,210.07,210.08,210.07,210.08
GBPJPY,20080117,220000,210.07,210.17,210.07,210.16
GBPJPY,20080117,220100,210.15,210.20,210.12,210.20
GBPJPY,20080117,220200,210.21,210.29,210.21,210.29
GBPJPY,20080117,220300,210.28,210.30,210.28,210.29
GBPJPY,20080117,220400,210.30,210.30,210.29,210.30
GBPJPY,20080117,220500,210.29,210.29,210.29,210.29
GBPJPY,20080117,220600,210.30,210.32,210.30,210.32
GBPJPY,20080117,220700,210.31,210.32,210.31,210.32
GBPJPY,20080117,220800,210.31,210.32,210.31,210.32
GBPJPY,20080117,220900,210.31,210.34,210.31,210.34
GBPJPY,20080117,221000,210.35,210.39,210.35,210.38
GBPJPY,20080117,221100,210.37,210.41,210.37,210.41
GBPJPY,20080117,221200,210.42,210.44,210.40,210.43
GBPJPY,20080117,221300,210.42,210.47,210.40,210.45
GBPJPY,20080117,221400,210.44,210.50,210.41,210.49
GBPJPY,20080117,221500,210.50,210.52,210.48,210.50
GBPJPY,20080117,221600,210.49,210.49,210.42,210.42
GBPJPY,20080117,221700,210.43,210.43,210.42,210.42
GBPJPY,20080117,221800,210.43,210.47,210.42,210.47
GBPJPY,20080117,221900,210.49,210.49,210.42,210.42
GBPJPY,20080117,222000,210.41,210.42,210.40,210.40
GBPJPY,20080117,222100,210.38,210.38,210.37,210.38
GBPJPY,20080117,222200,210.37,210.37,210.22,210.22
GBPJPY,20080117,222300,210.20,210.20,210.00,210.08
GBPJPY,20080117,222400,210.09,210.10,210.07,210.09
GBPJPY,20080117,222500,210.08,210.08,209.99,209.99
GBPJPY,20080117,222600,209.98,209.98,209.92,209.95
GBPJPY,20080117,222700,209.97,210.03,209.96,210.03
GBPJPY,20080117,222800,210.04,210.09,210.04,210.07
GBPJPY,20080117,222900,210.06,210.06,209.98,209.99
GBPJPY,20080117,223000,209.97,210.04,209.97,210.04
GBPJPY,20080117,223100,210.06,210.07,210.04,210.06
GBPJPY,20080117,223200,210.05,210.05,210.01,210.01
GBPJPY,20080117,223300,210.03,210.08,210.01,210.08
GBPJPY,20080117,223400,210.09,210.10,210.09,210.10
GBPJPY,20080117,223500,210.10,210.10,209.98,209.99
GBPJPY,20080117,223600,209.98,209.99,209.97,209.99
GBPJPY,20080117,223700,209.98,210.01,209.97,209.99
GBPJPY,20080117,223800,209.98,210.00,209.97,209.98
GBPJPY,20080117,223900,209.99,210.06,209.99,210.06
GBPJPY,20080117,224000,210.09,210.10,210.05,210.05
GBPJPY,20080117,224100,210.04,210.11,210.04,210.11
GBPJPY,20080117,224200,210.12,210.17,210.12,210.16
GBPJPY,20080117,224300,210.18,210.22,210.18,210.21
GBPJPY,20080117,224400,210.22,210.27,210.22,210.27
GBPJPY,20080117,224500,210.28,210.37,210.28,210.35
GBPJPY,20080117,224600,210.34,210.35,210.32,210.35
GBPJPY,20080117,224700,210.36,210.38,210.35,210.35
GBPJPY,20080117,224800,210.34,210.34,210.27,210.28
GBPJPY,20080117,224900,210.27,210.27,210.22,210.22
GBPJPY,20080117,225000,210.21,210.21,210.12,210.13
GBPJPY,20080117,225100,210.14,210.16,210.14,210.15
GBPJPY,20080117,225200,210.15,210.16,210.15,210.15
GBPJPY,20080117,225300,210.16,210.17,210.11,210.12
GBPJPY,20080117,225400,210.13,210.14,210.12,210.13
GBPJPY,20080117,225500,210.11,210.12,210.06,210.11
GBPJPY,20080117,225600,210.10,210.11,210.09,210.10
GBPJPY,20080117,225700,210.09,210.10,210.07,210.07
GBPJPY,20080117,225800,210.06,210.09,210.06,210.09
GBPJPY,20080117,225900,210.09,210.10,210.09,210.10
GBPJPY,20080117,230000,210.09,210.09,210.03,210.03
GBPJPY,20080117,230100,210.02,210.02,210.00,210.00
GBPJPY,20080117,230200,210.00,210.07,210.00,210.07
GBPJPY,20080117,230300,210.06,210.06,210.04,210.06
GBPJPY,20080117,230400,210.07,210.08,210.06,210.07
GBPJPY,20080117,230500,210.06,210.09,210.04,210.04
GBPJPY,20080117,230600,210.05,210.06,210.02,210.02
GBPJPY,20080117,230700,210.01,210.02,210.01,210.02
GBPJPY,20080117,230800,210.01,210.02,210.01,210.02
GBPJPY,20080117,230900,210.01,210.06,210.01,210.06
GBPJPY,20080117,231000,210.05,210.06,210.04,210.05
GBPJPY,20080117,231100,210.06,210.06,210.06,210.06
GBPJPY,20080117,231200,210.06,210.06,210.05,210.06
GBPJPY,20080117,231300,210.05,210.05,210.05,210.05
GBPJPY,20080117,231400,210.05,210.07,210.05,210.07
GBPJPY,20080117,231500,210.08,210.09,210.08,210.09
GBPJPY,20080117,231600,210.10,210.11,210.10,210.10
GBPJPY,20080117,231700,210.11,210.13,210.11,210.13
GBPJPY,20080117,231800,210.12,210.15,210.12,210.15
GBPJPY,20080117,231900,210.14,210.14,210.12,210.12
GBPJPY,20080117,232000,210.11,210.12,210.11,210.12
GBPJPY,20080117,232100,210.13,210.14,210.13,210.14
GBPJPY,20080117,232200,210.13,210.14,210.11,210.12
GBPJPY,20080117,232300,210.12,210.12,210.12,210.12
GBPJPY,20080117,232400,210.11,210.11,210.09,210.09
GBPJPY,20080117,232500,210.08,210.08,210.01,210.02
GBPJPY,20080117,232600,210.03,210.05,210.03,210.05
GBPJPY,20080117,232700,210.06,210.06,210.06,210.06
GBPJPY,20080117,232800,210.06,210.06,210.06,210.06
GBPJPY,20080117,232900,210.07,210.07,210.07,210.07
GBPJPY,20080117,233000,210.06,210.09,210.05,210.08
GBPJPY,20080117,233100,210.07,210.07,210.07,210.07
GBPJPY,20080117,233200,210.06,210.08,210.06,210.08
GBPJPY,20080117,233300,210.07,210.07,209.99,210.06
GBPJPY,20080117,233400,210.06,210.07,210.06,210.07
GBPJPY,20080117,233500,210.08,210.08,210.04,210.04
GBPJPY,20080117,233600,210.05,210.07,210.05,210.06
GBPJPY,20080117,233700,210.07,210.07,210.05,210.05
GBPJPY,20080117,233800,210.06,210.06,210.06,210.06
GBPJPY,20080117,233900,210.07,210.12,210.07,210.11
GBPJPY,20080117,234000,210.10,210.11,210.10,210.10
GBPJPY,20080117,234100,210.11,210.11,210.11,210.11
GBPJPY,20080117,234200,210.10,210.10,210.10,210.10
GBPJPY,20080117,234300,210.10,210.15,210.10,210.15
GBPJPY,20080117,234400,210.16,210.18,210.16,210.17
GBPJPY,20080117,234500,210.16,210.17,210.15,210.16
GBPJPY,20080117,234600,210.15,210.15,210.13,210.13
GBPJPY,20080117,234700,210.14,210.17,210.13,210.13
GBPJPY,20080117,234800,210.12,210.12,210.12,210.12
GBPJPY,20080117,234900,210.12,210.12,210.08,210.09
GBPJPY,20080117,235000,210.10,210.13,210.10,210.13
GBPJPY,20080117,235100,210.13,210.13,210.13,210.13
GBPJPY,20080117,235200,210.14,210.16,210.14,210.15
GBPJPY,20080117,235300,210.15,210.15,210.15,210.15
GBPJPY,20080117,235400,210.16,210.16,210.15,210.16
GBPJPY,20080117,235500,210.17,210.18,210.17,210.17
GBPJPY,20080117,235600,210.18,210.18,210.16,210.16
GBPJPY,20080117,235700,210.17,210.17,210.17,210.17
GBPJPY,20080117,235800,210.16,210.16,210.15,210.15
GBPJPY,20080117,235900,210.15,210.15,210.15,210.15
GBPJPY,20080118,000000,210.15,210.15,210.15,210.15
CHFJPY,20080117,000100,97.61,97.61,97.59,97.59
CHFJPY,20080117,000200,97.58,97.58,97.55,97.56
CHFJPY,20080117,000300,97.57,97.57,97.56,97.56
CHFJPY,20080117,000400,97.55,97.57,97.55,97.57
CHFJPY,20080117,000500,97.56,97.56,97.52,97.52
CHFJPY,20080117,000600,97.53,97.53,97.51,97.51
CHFJPY,20080117,000700,97.52,97.53,97.52,97.53
CHFJPY,20080117,000800,97.52,97.52,97.51,97.51
CHFJPY,20080117,000900,97.52,97.53,97.52,97.53
CHFJPY,20080117,001000,97.54,97.55,97.54,97.55
CHFJPY,20080117,001100,97.54,97.56,97.54,97.56
CHFJPY,20080117,001200,97.56,97.56,97.56,97.56
CHFJPY,20080117,001300,97.56,97.56,97.56,97.56
CHFJPY,20080117,001400,97.56,97.56,97.56,97.56
CHFJPY,20080117,001500,97.55,97.55,97.55,97.55
CHFJPY,20080117,001600,97.55,97.56,97.55,97.56
CHFJPY,20080117,001700,97.56,97.56,97.56,97.56
CHFJPY,20080117,001800,97.56,97.56,97.56,97.56
CHFJPY,20080117,001900,97.55,97.58,97.55,97.58
CHFJPY,20080117,002000,97.59,97.60,97.59,97.59
CHFJPY,20080117,002100,97.60,97.60,97.58,97.59
CHFJPY,20080117,002200,97.60,97.62,97.60,97.61
CHFJPY,20080117,002300,97.60,97.61,97.60,97.61
CHFJPY,20080117,002400,97.60,97.60,97.59,97.59
CHFJPY,20080117,002500,97.59,97.59,97.58,97.59
CHFJPY,20080117,002600,97.60,97.60,97.58,97.59
CHFJPY,20080117,002700,97.60,97.61,97.58,97.59
CHFJPY,20080117,002800,97.60,97.63,97.60,97.62
CHFJPY,20080117,002900,97.63,97.63,97.58,97.58
CHFJPY,20080117,003000,97.57,97.57,97.55,97.56
CHFJPY,20080117,003100,97.55,97.56,97.54,97.56
CHFJPY,20080117,003200,97.57,97.58,97.57,97.58
CHFJPY,20080117,003300,97.58,97.61,97.58,97.61
CHFJPY,20080117,003400,97.60,97.61,97.60,97.60
CHFJPY,20080117,003500,97.60,97.60,97.60,97.60
CHFJPY,20080117,003600,97.61,97.61,97.58,97.58
CHFJPY,20080117,003700,97.59,97.59,97.59,97.59
CHFJPY,20080117,003800,97.59,97.60,97.59,97.60
CHFJPY,20080117,003900,97.61,97.61,97.60,97.61
CHFJPY,20080117,004000,97.62,97.64,97.62,97.63
CHFJPY,20080117,004100,97.62,97.63,97.61,97.62
CHFJPY,20080117,004200,97.63,97.63,97.63,97.63
CHFJPY,20080117,004300,97.64,97.66,97.64,97.65
CHFJPY,20080117,004400,97.66,97.66,97.66,97.66
CHFJPY,20080117,004500,97.65,97.65,97.63,97.63
CHFJPY,20080117,004600,97.62,97.66,97.62,97.65
CHFJPY,20080117,004700,97.64,97.65,97.64,97.64
CHFJPY,20080117,004800,97.63,97.63,97.63,97.63
CHFJPY,20080117,004900,97.64,97.66,97.64,97.66
CHFJPY,20080117,005000,97.65,97.65,97.64,97.65
CHFJPY,20080117,005100,97.66,97.66,97.65,97.65
CHFJPY,20080117,005200,97.66,97.66,97.65,97.65
CHFJPY,20080117,005300,97.66,97.66,97.65,97.66
CHFJPY,20080117,005400,97.67,97.67,97.66,97.66
CHFJPY,20080117,005500,97.67,97.67,97.66,97.66
CHFJPY,20080117,005600,97.65,97.65,97.64,97.64
CHFJPY,20080117,005700,97.65,97.65,97.64,97.64
CHFJPY,20080117,005800,97.63,97.63,97.62,97.62
CHFJPY,20080117,005900,97.63,97.66,97.63,97.66
CHFJPY,20080117,010000,97.67,97.67,97.64,97.66
CHFJPY,20080117,010100,97.65,97.66,97.64,97.66
CHFJPY,20080117,010200,97.65,97.65,97.64,97.65
CHFJPY,20080117,010300,97.66,97.66,97.65,97.65
CHFJPY,20080117,010400,97.66,97.67,97.66,97.66
CHFJPY,20080117,010500,97.65,97.67,97.65,97.67
CHFJPY,20080117,010600,97.68,97.69,97.67,97.68
CHFJPY,20080117,010700,97.68,97.68,97.68,97.68
CHFJPY,20080117,010800,97.67,97.67,97.65,97.66
CHFJPY,20080117,010900,97.67,97.68,97.67,97.68
CHFJPY,20080117,011000,97.68,97.69,97.68,97.69
CHFJPY,20080117,011100,97.67,97.67,97.67,97.67
CHFJPY,20080117,011200,97.68,97.68,97.67,97.68
CHFJPY,20080117,011300,97.67,97.68,97.67,97.68
CHFJPY,20080117,011400,97.69,97.71,97.69,97.71
CHFJPY,20080117,011500,97.72,97.72,97.67,97.67
CHFJPY,20080117,011600,97.66,97.69,97.66,97.69
CHFJPY,20080117,011700,97.70,97.72,97.70,97.72
CHFJPY,20080117,011800,97.71,97.73,97.71,97.73
CHFJPY,20080117,011900,97.74,97.75,97.74,97.75
CHFJPY,20080117,012000,97.74,97.74,97.73,97.73
CHFJPY,20080117,012100,97.74,97.74,97.73,97.73
CHFJPY,20080117,012200,97.73,97.73,97.73,97.73
CHFJPY,20080117,012300,97.72,97.73,97.72,97.73
CHFJPY,20080117,012400,97.74,97.74,97.72,97.72
CHFJPY,20080117,012500,97.71,97.72,97.71,97.72
CHFJPY,20080117,012600,97.71,97.71,97.71,97.71
CHFJPY,20080117,012700,97.70,97.70,97.69,97.70
CHFJPY,20080117,012800,97.71,97.72,97.71,97.71
CHFJPY,20080117,012900,97.70,97.74,97.70,97.72
CHFJPY,20080117,013000,97.73,97.73,97.72,97.72
CHFJPY,20080117,013100,97.73,97.73,97.73,97.73
CHFJPY,20080117,013200,97.74,97.74,97.72,97.72
CHFJPY,20080117,013300,97.73,97.74,97.73,97.74
CHFJPY,20080117,013400,97.74,97.75,97.74,97.74
CHFJPY,20080117,013500,97.73,97.75,97.73,97.75
CHFJPY,20080117,013600,97.74,97.76,97.74,97.76
CHFJPY,20080117,013700,97.75,97.78,97.75,97.77
CHFJPY,20080117,013800,97.76,97.77,97.75,97.77
CHFJPY,20080117,013900,97.76,97.76,97.75,97.76
CHFJPY,20080117,014000,97.75,97.76,97.75,97.75
CHFJPY,20080117,014100,97.76,97.76,97.75,97.75
CHFJPY,20080117,014200,97.74,97.75,97.72,97.72
CHFJPY,20080117,014300,97.71,97.72,97.71,97.71
CHFJPY,20080117,014400,97.70,97.70,97.67,97.68
CHFJPY,20080117,014500,97.67,97.67,97.59,97.59
CHFJPY,20080117,014600,97.58,97.62,97.58,97.62
CHFJPY,20080117,014700,97.63,97.64,97.62,97.62
CHFJPY,20080117,014800,97.62,97.62,97.61,97.61
CHFJPY,20080117,014900,97.60,97.60,97.55,97.55
CHFJPY,20080117,015000,97.54,97.54,97.49,97.49
CHFJPY,20080117,015100,97.48,97.51,97.48,97.51
CHFJPY,20080117,015200,97.52,97.52,97.48,97.49
CHFJPY,20080117,015300,97.48,97.48,97.47,97.47
CHFJPY,20080117,015400,97.46,97.47,97.45,97.45
CHFJPY,20080117,015500,97.46,97.46,97.43,97.45
CHFJPY,20080117,015600,97.44,97.44,97.40,97.41
CHFJPY,20080117,015700,97.42,97.44,97.42,97.43
CHFJPY,20080117,015800,97.42,97.43,97.41,97.41
CHFJPY,20080117,015900,97.40,97.41,97.35,97.39
CHFJPY,20080117,020000,97.36,97.40,97.34,97.40
CHFJPY,20080117,020100,97.39,97.40,97.36,97.36
CHFJPY,20080117,020200,97.34,97.38,97.34,97.38
CHFJPY,20080117,020300,97.39,97.40,97.38,97.40
CHFJPY,20080117,020400,97.39,97.39,97.37,97.39
CHFJPY,20080117,020500,97.38,97.41,97.38,97.41
CHFJPY,20080117,020600,97.42,97.45,97.42,97.44
CHFJPY,20080117,020700,97.43,97.45,97.43,97.45
CHFJPY,20080117,020800,97.46,97.49,97.46,97.48
CHFJPY,20080117,020900,97.47,97.48,97.47,97.48
CHFJPY,20080117,021000,97.48,97.53,97.48,97.53
CHFJPY,20080117,021100,97.54,97.54,97.52,97.53
CHFJPY,20080117,021200,97.55,97.55,97.54,97.54
CHFJPY,20080117,021300,97.55,97.55,97.53,97.53
CHFJPY,20080117,021400,97.54,97.54,97.53,97.54
CHFJPY,20080117,021500,97.53,97.54,97.53,97.53
CHFJPY,20080117,021600,97.52,97.53,97.51,97.53
CHFJPY,20080117,021700,97.52,97.52,97.50,97.50
CHFJPY,20080117,021900,97.50,97.50,97.50,97.50
CHFJPY,20080117,022000,97.50,97.51,97.47,97.47
CHFJPY,20080117,022100,97.46,97.49,97.46,97.49
CHFJPY,20080117,022200,97.50,97.50,97.47,97.47
CHFJPY,20080117,022300,97.47,97.47,97.47,97.47
CHFJPY,20080117,022400,97.48,97.48,97.45,97.47
CHFJPY,20080117,022500,97.46,97.47,97.46,97.46
CHFJPY,20080117,022600,97.47,97.47,97.45,97.45
CHFJPY,20080117,022700,97.46,97.46,97.45,97.45
CHFJPY,20080117,022800,97.44,97.44,97.42,97.42
CHFJPY,20080117,022900,97.41,97.41,97.39,97.40
CHFJPY,20080117,023000,97.39,97.39,97.39,97.39
CHFJPY,20080117,023100,97.38,97.38,97.37,97.37
CHFJPY,20080117,023200,97.38,97.38,97.37,97.38
CHFJPY,20080117,023300,97.39,97.39,97.39,97.39
CHFJPY,20080117,023400,97.39,97.40,97.39,97.40
CHFJPY,20080117,023500,97.40,97.41,97.40,97.41
CHFJPY,20080117,023600,97.42,97.42,97.41,97.42
CHFJPY,20080117,023700,97.42,97.42,97.41,97.41
CHFJPY,20080117,023800,97.41,97.41,97.40,97.40
CHFJPY,20080117,023900,97.39,97.39,97.39,97.39
CHFJPY,20080117,024000,97.39,97.39,97.39,97.39
CHFJPY,20080117,024100,97.38,97.39,97.38,97.39
CHFJPY,20080117,024200,97.40,97.40,97.40,97.40
CHFJPY,20080117,024300,97.40,97.40,97.39,97.40
CHFJPY,20080117,024400,97.41,97.41,97.40,97.40
CHFJPY,20080117,024500,97.39,97.40,97.39,97.40
CHFJPY,20080117,024600,97.41,97.41,97.39,97.41
CHFJPY,20080117,024700,97.42,97.44,97.42,97.43
CHFJPY,20080117,024800,97.44,97.44,97.42,97.42
CHFJPY,20080117,024900,97.43,97.44,97.43,97.44
CHFJPY,20080117,025000,97.43,97.43,97.42,97.42
CHFJPY,20080117,025100,97.43,97.43,97.43,97.43
CHFJPY,20080117,025200,97.44,97.44,97.43,97.44
CHFJPY,20080117,025300,97.45,97.47,97.45,97.47
CHFJPY,20080117,025400,97.47,97.47,97.46,97.46
CHFJPY,20080117,025500,97.45,97.46,97.45,97.45
CHFJPY,20080117,025600,97.45,97.46,97.45,97.46
CHFJPY,20080117,025800,97.46,97.46,97.46,97.46
CHFJPY,20080117,025900,97.46,97.46,97.46,97.46
CHFJPY,20080117,030000,97.46,97.46,97.45,97.46
CHFJPY,20080117,030100,97.46,97.46,97.46,97.46
CHFJPY,20080117,030200,97.45,97.46,97.45,97.46
CHFJPY,20080117,030300,97.47,97.48,97.47,97.47
CHFJPY,20080117,030400,97.47,97.48,97.47,97.47
CHFJPY,20080117,030500,97.47,97.47,97.47,97.47
CHFJPY,20080117,030600,97.47,97.47,97.47,97.47
CHFJPY,20080117,030700,97.46,97.46,97.45,97.45
CHFJPY,20080117,030800,97.44,97.44,97.44,97.44
CHFJPY,20080117,030900,97.43,97.43,97.42,97.42
CHFJPY,20080117,031000,97.42,97.42,97.41,97.41
CHFJPY,20080117,031100,97.42,97.45,97.42,97.44
CHFJPY,20080117,031200,97.44,97.44,97.44,97.44
CHFJPY,20080117,031300,97.43,97.43,97.43,97.43
CHFJPY,20080117,031400,97.43,97.43,97.43,97.43
CHFJPY,20080117,031500,97.43,97.43,97.43,97.43
CHFJPY,20080117,031600,97.44,97.44,97.44,97.44
CHFJPY,20080117,031700,97.44,97.44,97.43,97.43
CHFJPY,20080117,031800,97.44,97.44,97.43,97.44
CHFJPY,20080117,031900,97.43,97.43,97.43,97.43
CHFJPY,20080117,032000,97.43,97.43,97.43,97.43
CHFJPY,20080117,032100,97.43,97.43,97.43,97.43
CHFJPY,20080117,032200,97.43,97.45,97.43,97.45
CHFJPY,20080117,032300,97.46,97.46,97.45,97.45
CHFJPY,20080117,032400,97.45,97.45,97.45,97.45
CHFJPY,20080117,032500,97.45,97.46,97.45,97.46
CHFJPY,20080117,032600,97.45,97.45,97.45,97.45
CHFJPY,20080117,032700,97.46,97.46,97.45,97.45
CHFJPY,20080117,032800,97.46,97.47,97.46,97.46
CHFJPY,20080117,032900,97.47,97.47,97.47,97.47
CHFJPY,20080117,033000,97.48,97.49,97.47,97.47
CHFJPY,20080117,033100,97.47,97.47,97.47,97.47
CHFJPY,20080117,033200,97.48,97.50,97.48,97.50
CHFJPY,20080117,033300,97.49,97.51,97.49,97.49
CHFJPY,20080117,033400,97.48,97.53,97.48,97.53
CHFJPY,20080117,033500,97.54,97.55,97.53,97.53
CHFJPY,20080117,033600,97.52,97.52,97.52,97.52
CHFJPY,20080117,033700,97.51,97.51,97.48,97.49
CHFJPY,20080117,033800,97.48,97.48,97.38,97.38
CHFJPY,20080117,033900,97.39,97.40,97.39,97.40
CHFJPY,20080117,034000,97.41,97.47,97.41,97.47
CHFJPY,20080117,034100,97.46,97.46,97.44,97.44
CHFJPY,20080117,034200,97.43,97.44,97.42,97.44
CHFJPY,20080117,034300,97.43,97.44,97.43,97.44
CHFJPY,20080117,034400,97.44,97.45,97.44,97.45
CHFJPY,20080117,034500,97.44,97.44,97.44,97.44
CHFJPY,20080117,034600,97.44,97.45,97.44,97.45
CHFJPY,20080117,034700,97.44,97.44,97.44,97.44
CHFJPY,20080117,034800,97.45,97.45,97.44,97.44
CHFJPY,20080117,034900,97.45,97.45,97.45,97.45
CHFJPY,20080117,035000,97.45,97.45,97.44,97.44
CHFJPY,20080117,035100,97.45,97.46,97.44,97.45
CHFJPY,20080117,035200,97.44,97.44,97.43,97.43
CHFJPY,20080117,035300,97.42,97.43,97.42,97.42
CHFJPY,20080117,035400,97.43,97.43,97.43,97.43
CHFJPY,20080117,035500,97.42,97.43,97.42,97.43
CHFJPY,20080117,035600,97.43,97.43,97.43,97.43
CHFJPY,20080117,035700,97.44,97.44,97.44,97.44
CHFJPY,20080117,035800,97.44,97.44,97.44,97.44
CHFJPY,20080117,035900,97.43,97.44,97.43,97.43
CHFJPY,20080117,040000,97.42,97.43,97.42,97.43
CHFJPY,20080117,040100,97.43,97.43,97.43,97.43
CHFJPY,20080117,040200,97.43,97.45,97.43,97.45
CHFJPY,20080117,040300,97.45,97.45,97.45,97.45
CHFJPY,20080117,040400,97.46,97.47,97.46,97.47
CHFJPY,20080117,040500,97.47,97.48,97.46,97.47
CHFJPY,20080117,040600,97.46,97.49,97.46,97.47
CHFJPY,20080117,040700,97.46,97.46,97.46,97.46
CHFJPY,20080117,040800,97.47,97.48,97.44,97.44
CHFJPY,20080117,040900,97.45,97.45,97.44,97.45
CHFJPY,20080117,041000,97.46,97.46,97.45,97.45
CHFJPY,20080117,041100,97.46,97.47,97.46,97.47
CHFJPY,20080117,041200,97.46,97.46,97.44,97.44
CHFJPY,20080117,041300,97.44,97.44,97.44,97.44
CHFJPY,20080117,041400,97.43,97.45,97.43,97.45
CHFJPY,20080117,041500,97.46,97.46,97.46,97.46
CHFJPY,20080117,041600,97.46,97.46,97.46,97.46
CHFJPY,20080117,041700,97.46,97.47,97.46,97.47
CHFJPY,20080117,041800,97.46,97.47,97.44,97.45
CHFJPY,20080117,041900,97.44,97.45,97.44,97.44
CHFJPY,20080117,042000,97.45,97.45,97.44,97.45
CHFJPY,20080117,042100,97.44,97.44,97.44,97.44
CHFJPY,20080117,042200,97.44,97.45,97.44,97.45
CHFJPY,20080117,042300,97.44,97.44,97.42,97.42
CHFJPY,20080117,042400,97.43,97.44,97.43,97.44
CHFJPY,20080117,042500,97.45,97.45,97.45,97.45
CHFJPY,20080117,042600,97.44,97.44,97.43,97.43
CHFJPY,20080117,042700,97.43,97.44,97.43,97.43
CHFJPY,20080117,042800,97.44,97.44,97.44,97.44
CHFJPY,20080117,042900,97.45,97.46,97.45,97.46
CHFJPY,20080117,043000,97.45,97.46,97.45,97.45
CHFJPY,20080117,043100,97.44,97.44,97.41,97.41
CHFJPY,20080117,043200,97.40,97.40,97.36,97.36
CHFJPY,20080117,043300,97.36,97.36,97.36,97.36
CHFJPY,20080117,043400,97.35,97.36,97.35,97.36
CHFJPY,20080117,043500,97.35,97.37,97.34,97.37
CHFJPY,20080117,043600,97.38,97.40,97.35,97.37
CHFJPY,20080117,043700,97.36,97.37,97.35,97.36
CHFJPY,20080117,043800,97.37,97.39,97.37,97.38
CHFJPY,20080117,043900,97.39,97.39,97.38,97.38
CHFJPY,20080117,044000,97.39,97.39,97.38,97.38
CHFJPY,20080117,044100,97.39,97.39,97.39,97.39
CHFJPY,20080117,044200,97.39,97.40,97.39,97.40
CHFJPY,20080117,044300,97.41,97.43,97.41,97.43
CHFJPY,20080117,044400,97.42,97.44,97.42,97.44
CHFJPY,20080117,044500,97.43,97.43,97.42,97.42
CHFJPY,20080117,044600,97.41,97.41,97.36,97.36
CHFJPY,20080117,044700,97.37,97.37,97.36,97.37
CHFJPY,20080117,044800,97.36,97.39,97.36,97.39
CHFJPY,20080117,044900,97.38,97.38,97.36,97.36
CHFJPY,20080117,045000,97.35,97.35,97.31,97.31
CHFJPY,20080117,045100,97.32,97.32,97.30,97.31
CHFJPY,20080117,045200,97.32,97.32,97.30,97.30
CHFJPY,20080117,045300,97.31,97.33,97.31,97.33
CHFJPY,20080117,045400,97.34,97.34,97.33,97.34
CHFJPY,20080117,045500,97.33,97.33,97.33,97.33
CHFJPY,20080117,045600,97.32,97.32,97.31,97.31
CHFJPY,20080117,045700,97.31,97.33,97.31,97.33
CHFJPY,20080117,045800,97.34,97.34,97.33,97.33
CHFJPY,20080117,045900,97.32,97.32,97.31,97.31
CHFJPY,20080117,050000,97.30,97.30,97.27,97.27
CHFJPY,20080117,050100,97.26,97.27,97.25,97.25
CHFJPY,20080117,050200,97.24,97.24,97.21,97.22
CHFJPY,20080117,050300,97.21,97.22,97.18,97.19
CHFJPY,20080117,050400,97.18,97.25,97.17,97.24
CHFJPY,20080117,050500,97.23,97.29,97.23,97.29
CHFJPY,20080117,050600,97.28,97.28,97.22,97.23
CHFJPY,20080117,050700,97.22,97.25,97.20,97.25
CHFJPY,20080117,050800,97.24,97.25,97.23,97.24
CHFJPY,20080117,050900,97.25,97.27,97.25,97.25
CHFJPY,20080117,051000,97.24,97.24,97.22,97.24
CHFJPY,20080117,051100,97.23,97.25,97.23,97.24
CHFJPY,20080117,051200,97.23,97.25,97.22,97.25
CHFJPY,20080117,051300,97.26,97.26,97.24,97.25
CHFJPY,20080117,051400,97.24,97.25,97.24,97.25
CHFJPY,20080117,051500,97.26,97.26,97.23,97.24
CHFJPY,20080117,051600,97.25,97.25,97.24,97.25
CHFJPY,20080117,051700,97.24,97.26,97.24,97.25
CHFJPY,20080117,051800,97.26,97.26,97.25,97.25
CHFJPY,20080117,051900,97.26,97.27,97.25,97.27
CHFJPY,20080117,052000,97.27,97.29,97.27,97.29
CHFJPY,20080117,052100,97.30,97.32,97.30,97.31
CHFJPY,20080117,052200,97.32,97.34,97.32,97.33
CHFJPY,20080117,052300,97.34,97.34,97.30,97.30
CHFJPY,20080117,052400,97.31,97.31,97.31,97.31
CHFJPY,20080117,052500,97.31,97.32,97.30,97.32
CHFJPY,20080117,052600,97.33,97.33,97.32,97.32
CHFJPY,20080117,052700,97.31,97.32,97.31,97.31
CHFJPY,20080117,052800,97.32,97.33,97.32,97.33
CHFJPY,20080117,052900,97.34,97.36,97.34,97.34
CHFJPY,20080117,053000,97.35,97.36,97.35,97.36
CHFJPY,20080117,053100,97.35,97.35,97.34,97.34
CHFJPY,20080117,053200,97.33,97.33,97.31,97.31
CHFJPY,20080117,053300,97.30,97.30,97.26,97.26
CHFJPY,20080117,053400,97.25,97.26,97.24,97.25
CHFJPY,20080117,053500,97.24,97.25,97.24,97.25
CHFJPY,20080117,053600,97.26,97.29,97.26,97.29
CHFJPY,20080117,053700,97.28,97.33,97.28,97.32
CHFJPY,20080117,053800,97.33,97.33,97.31,97.31
CHFJPY,20080117,053900,97.30,97.30,97.29,97.29
CHFJPY,20080117,054000,97.29,97.30,97.29,97.30
CHFJPY,20080117,054100,97.29,97.30,97.28,97.30
CHFJPY,20080117,054200,97.29,97.29,97.28,97.28
CHFJPY,20080117,054300,97.29,97.30,97.29,97.30
CHFJPY,20080117,054400,97.29,97.30,97.29,97.30
CHFJPY,20080117,054500,97.30,97.30,97.29,97.30
CHFJPY,20080117,054600,97.29,97.30,97.29,97.29
CHFJPY,20080117,054700,97.28,97.28,97.28,97.28
CHFJPY,20080117,054800,97.28,97.28,97.28,97.28
CHFJPY,20080117,054900,97.30,97.30,97.30,97.30
CHFJPY,20080117,055000,97.30,97.31,97.30,97.31
CHFJPY,20080117,055100,97.30,97.30,97.29,97.29
CHFJPY,20080117,055200,97.30,97.30,97.29,97.30
CHFJPY,20080117,055300,97.31,97.31,97.31,97.31
CHFJPY,20080117,055400,97.30,97.31,97.28,97.28
CHFJPY,20080117,055500,97.29,97.30,97.28,97.30
CHFJPY,20080117,055600,97.31,97.31,97.29,97.29
CHFJPY,20080117,055700,97.29,97.29,97.29,97.29
CHFJPY,20080117,055800,97.28,97.30,97.27,97.27
CHFJPY,20080117,055900,97.26,97.27,97.26,97.26
CHFJPY,20080117,060000,97.26,97.26,97.25,97.26
CHFJPY,20080117,060100,97.26,97.27,97.26,97.27
CHFJPY,20080117,060200,97.28,97.29,97.28,97.28
CHFJPY,20080117,060300,97.29,97.29,97.28,97.29
CHFJPY,20080117,060400,97.29,97.30,97.29,97.30
CHFJPY,20080117,060500,97.29,97.29,97.28,97.29
CHFJPY,20080117,060600,97.28,97.28,97.27,97.28
CHFJPY,20080117,060700,97.29,97.29,97.29,97.29
CHFJPY,20080117,060800,97.30,97.30,97.29,97.29
CHFJPY,20080117,060900,97.30,97.30,97.29,97.30
CHFJPY,20080117,061000,97.29,97.30,97.29,97.30
CHFJPY,20080117,061100,97.30,97.30,97.30,97.30
CHFJPY,20080117,061200,97.31,97.31,97.30,97.31
CHFJPY,20080117,061300,97.32,97.33,97.32,97.33
CHFJPY,20080117,061400,97.32,97.33,97.32,97.33
CHFJPY,20080117,061500,97.33,97.34,97.33,97.34
CHFJPY,20080117,061600,97.33,97.34,97.33,97.34
CHFJPY,20080117,061700,97.33,97.33,97.33,97.33
CHFJPY,20080117,061800,97.34,97.35,97.33,97.33
CHFJPY,20080117,061900,97.32,97.33,97.32,97.32
CHFJPY,20080117,062000,97.33,97.33,97.33,97.33
CHFJPY,20080117,062100,97.33,97.33,97.32,97.33
CHFJPY,20080117,062200,97.34,97.35,97.33,97.35
CHFJPY,20080117,062300,97.36,97.36,97.36,97.36
CHFJPY,20080117,062400,97.37,97.37,97.36,97.37
CHFJPY,20080117,062500,97.37,97.38,97.37,97.38
CHFJPY,20080117,062600,97.37,97.38,97.37,97.38
CHFJPY,20080117,062700,97.37,97.37,97.36,97.37
CHFJPY,20080117,062800,97.38,97.39,97.38,97.39
CHFJPY,20080117,062900,97.40,97.41,97.39,97.40
CHFJPY,20080117,063000,97.41,97.42,97.38,97.39
CHFJPY,20080117,063100,97.38,97.39,97.35,97.35
CHFJPY,20080117,063200,97.34,97.36,97.33,97.34
CHFJPY,20080117,063300,97.35,97.35,97.32,97.32
CHFJPY,20080117,063400,97.31,97.32,97.30,97.31
CHFJPY,20080117,063500,97.32,97.35,97.32,97.35
CHFJPY,20080117,063600,97.34,97.35,97.34,97.34
CHFJPY,20080117,063700,97.35,97.36,97.35,97.36
CHFJPY,20080117,063800,97.36,97.36,97.34,97.34
CHFJPY,20080117,063900,97.33,97.36,97.33,97.36
CHFJPY,20080117,064000,97.35,97.38,97.35,97.38
CHFJPY,20080117,064100,97.37,97.38,97.36,97.37
CHFJPY,20080117,064200,97.36,97.36,97.33,97.33
CHFJPY,20080117,064300,97.32,97.32,97.30,97.32
CHFJPY,20080117,064400,97.31,97.33,97.31,97.33
CHFJPY,20080117,064500,97.32,97.35,97.32,97.35
CHFJPY,20080117,064600,97.36,97.39,97.35,97.38
CHFJPY,20080117,064700,97.39,97.39,97.38,97.38
CHFJPY,20080117,064800,97.39,97.39,97.39,97.39
CHFJPY,20080117,064900,97.39,97.39,97.37,97.37
CHFJPY,20080117,065000,97.36,97.36,97.35,97.36
CHFJPY,20080117,065100,97.35,97.35,97.34,97.34
CHFJPY,20080117,065200,97.35,97.35,97.33,97.35
CHFJPY,20080117,065300,97.36,97.38,97.36,97.37
CHFJPY,20080117,065400,97.36,97.36,97.35,97.35
CHFJPY,20080117,065500,97.36,97.36,97.31,97.31
CHFJPY,20080117,065600,97.32,97.33,97.32,97.33
CHFJPY,20080117,065700,97.34,97.34,97.33,97.34
CHFJPY,20080117,065800,97.33,97.34,97.32,97.34
CHFJPY,20080117,065900,97.33,97.35,97.33,97.34
CHFJPY,20080117,070000,97.35,97.36,97.35,97.35
CHFJPY,20080117,070100,97.34,97.34,97.32,97.33
CHFJPY,20080117,070200,97.32,97.32,97.31,97.31
CHFJPY,20080117,070300,97.32,97.32,97.31,97.31
CHFJPY,20080117,070400,97.32,97.32,97.32,97.32
CHFJPY,20080117,070500,97.33,97.33,97.32,97.33
CHFJPY,20080117,070600,97.32,97.32,97.31,97.31
CHFJPY,20080117,070700,97.30,97.33,97.30,97.33
CHFJPY,20080117,070800,97.33,97.33,97.32,97.33
CHFJPY,20080117,070900,97.32,97.32,97.32,97.32
CHFJPY,20080117,071000,97.31,97.33,97.31,97.32
CHFJPY,20080117,071100,97.31,97.32,97.31,97.31
CHFJPY,20080117,071200,97.32,97.34,97.31,97.34
CHFJPY,20080117,071300,97.35,97.46,97.35,97.45
CHFJPY,20080117,071400,97.46,97.49,97.46,97.48
CHFJPY,20080117,071500,97.47,97.47,97.43,97.43
CHFJPY,20080117,071600,97.42,97.49,97.42,97.49
CHFJPY,20080117,071700,97.50,97.50,97.48,97.49
CHFJPY,20080117,071800,97.48,97.50,97.46,97.50
CHFJPY,20080117,071900,97.49,97.50,97.47,97.50
CHFJPY,20080117,072000,97.50,97.50,97.49,97.49
CHFJPY,20080117,072100,97.48,97.51,97.48,97.50
CHFJPY,20080117,072200,97.51,97.51,97.45,97.46
CHFJPY,20080117,072300,97.45,97.46,97.44,97.45
CHFJPY,20080117,072400,97.46,97.47,97.45,97.46
CHFJPY,20080117,072500,97.47,97.48,97.45,97.45
CHFJPY,20080117,072600,97.44,97.44,97.43,97.43
CHFJPY,20080117,072700,97.42,97.42,97.39,97.42
CHFJPY,20080117,072800,97.43,97.47,97.43,97.47
CHFJPY,20080117,072900,97.46,97.46,97.43,97.45
CHFJPY,20080117,073000,97.46,97.48,97.45,97.48
CHFJPY,20080117,073100,97.49,97.49,97.47,97.49
CHFJPY,20080117,073200,97.48,97.49,97.48,97.48
CHFJPY,20080117,073300,97.49,97.50,97.48,97.50
CHFJPY,20080117,073400,97.51,97.54,97.50,97.54
CHFJPY,20080117,073500,97.55,97.58,97.55,97.56
CHFJPY,20080117,073600,97.57,97.61,97.57,97.60
CHFJPY,20080117,073700,97.61,97.61,97.60,97.61
CHFJPY,20080117,073800,97.60,97.61,97.58,97.59
CHFJPY,20080117,073900,97.58,97.59,97.58,97.58
CHFJPY,20080117,074000,97.59,97.59,97.52,97.54
CHFJPY,20080117,074100,97.53,97.55,97.53,97.55
CHFJPY,20080117,074200,97.56,97.56,97.56,97.56
CHFJPY,20080117,074300,97.55,97.56,97.55,97.55
CHFJPY,20080117,074400,97.56,97.57,97.56,97.57
CHFJPY,20080117,074500,97.56,97.57,97.55,97.57
CHFJPY,20080117,074600,97.58,97.61,97.58,97.61
CHFJPY,20080117,074700,97.60,97.60,97.56,97.56
CHFJPY,20080117,074800,97.57,97.58,97.57,97.58
CHFJPY,20080117,074900,97.57,97.57,97.56,97.56
CHFJPY,20080117,075000,97.57,97.59,97.56,97.59
CHFJPY,20080117,075100,97.60,97.63,97.60,97.62
CHFJPY,20080117,075200,97.61,97.64,97.61,97.64
CHFJPY,20080117,075300,97.65,97.66,97.65,97.65
CHFJPY,20080117,075400,97.64,97.64,97.63,97.64
CHFJPY,20080117,075500,97.65,97.65,97.63,97.64
CHFJPY,20080117,075600,97.63,97.64,97.63,97.63
CHFJPY,20080117,075700,97.64,97.65,97.64,97.65
CHFJPY,20080117,075800,97.66,97.67,97.64,97.64
CHFJPY,20080117,075900,97.63,97.63,97.62,97.62
CHFJPY,20080117,080000,97.61,97.62,97.61,97.61
CHFJPY,20080117,080100,97.60,97.62,97.57,97.57
CHFJPY,20080117,080200,97.56,97.57,97.50,97.50
CHFJPY,20080117,080300,97.49,97.49,97.38,97.39
CHFJPY,20080117,080400,97.40,97.42,97.38,97.41
CHFJPY,20080117,080500,97.42,97.45,97.41,97.45
CHFJPY,20080117,080600,97.46,97.48,97.45,97.48
CHFJPY,20080117,080700,97.49,97.51,97.49,97.50
CHFJPY,20080117,080800,97.49,97.50,97.49,97.50
CHFJPY,20080117,080900,97.49,97.50,97.49,97.49
CHFJPY,20080117,081000,97.50,97.53,97.49,97.53
CHFJPY,20080117,081100,97.52,97.52,97.49,97.49
CHFJPY,20080117,081200,97.50,97.51,97.49,97.50
CHFJPY,20080117,081300,97.50,97.50,97.50,97.50
CHFJPY,20080117,081400,97.49,97.49,97.47,97.48
CHFJPY,20080117,081500,97.49,97.50,97.48,97.48
CHFJPY,20080117,081600,97.47,97.47,97.46,97.47
CHFJPY,20080117,081700,97.48,97.48,97.44,97.45
CHFJPY,20080117,081800,97.45,97.45,97.45,97.45
CHFJPY,20080117,081900,97.44,97.44,97.41,97.42
CHFJPY,20080117,082000,97.43,97.44,97.42,97.43
CHFJPY,20080117,082100,97.44,97.44,97.43,97.43
CHFJPY,20080117,082200,97.42,97.42,97.40,97.40
CHFJPY,20080117,082300,97.41,97.41,97.38,97.38
CHFJPY,20080117,082400,97.39,97.41,97.39,97.41
CHFJPY,20080117,082500,97.42,97.42,97.40,97.40
CHFJPY,20080117,082600,97.41,97.42,97.39,97.39
CHFJPY,20080117,082700,97.38,97.39,97.38,97.38
CHFJPY,20080117,082800,97.37,97.38,97.37,97.38
CHFJPY,20080117,082900,97.37,97.39,97.37,97.37
CHFJPY,20080117,083000,97.38,97.40,97.38,97.39
CHFJPY,20080117,083100,97.38,97.38,97.32,97.32
CHFJPY,20080117,083200,97.31,97.32,97.29,97.29
CHFJPY,20080117,083300,97.28,97.31,97.28,97.31
CHFJPY,20080117,083400,97.30,97.33,97.30,97.33
CHFJPY,20080117,083500,97.34,97.35,97.32,97.34
CHFJPY,20080117,083600,97.33,97.34,97.25,97.29
CHFJPY,20080117,083700,97.28,97.30,97.25,97.30
CHFJPY,20080117,083800,97.31,97.32,97.28,97.29
CHFJPY,20080117,083900,97.30,97.31,97.29,97.31
CHFJPY,20080117,084000,97.30,97.33,97.30,97.33
CHFJPY,20080117,084100,97.32,97.34,97.31,97.32
CHFJPY,20080117,084200,97.33,97.37,97.33,97.36
CHFJPY,20080117,084300,97.37,97.43,97.37,97.43
CHFJPY,20080117,084400,97.42,97.42,97.34,97.35
CHFJPY,20080117,084500,97.36,97.39,97.35,97.35
CHFJPY,20080117,084600,97.36,97.36,97.34,97.36
CHFJPY,20080117,084700,97.38,97.39,97.34,97.34
CHFJPY,20080117,084800,97.33,97.33,97.31,97.33
CHFJPY,20080117,084900,97.32,97.34,97.31,97.33
CHFJPY,20080117,085000,97.34,97.35,97.33,97.33
CHFJPY,20080117,085100,97.34,97.36,97.34,97.36
CHFJPY,20080117,085200,97.37,97.42,97.37,97.41
CHFJPY,20080117,085300,97.40,97.43,97.40,97.41
CHFJPY,20080117,085400,97.40,97.40,97.37,97.37
CHFJPY,20080117,085500,97.38,97.38,97.36,97.37
CHFJPY,20080117,085600,97.36,97.38,97.36,97.38
CHFJPY,20080117,085700,97.39,97.39,97.34,97.34
CHFJPY,20080117,085800,97.35,97.35,97.34,97.35
CHFJPY,20080117,085900,97.34,97.37,97.34,97.37
CHFJPY,20080117,090000,97.38,97.42,97.38,97.41
CHFJPY,20080117,090100,97.42,97.43,97.41,97.43
CHFJPY,20080117,090200,97.44,97.44,97.34,97.37
CHFJPY,20080117,090300,97.36,97.37,97.35,97.36
CHFJPY,20080117,090400,97.35,97.35,97.33,97.33
CHFJPY,20080117,090500,97.32,97.33,97.30,97.30
CHFJPY,20080117,090600,97.29,97.30,97.25,97.25
CHFJPY,20080117,090700,97.26,97.27,97.25,97.25
CHFJPY,20080117,090800,97.26,97.26,97.25,97.25
CHFJPY,20080117,090900,97.26,97.26,97.24,97.24
CHFJPY,20080117,091000,97.23,97.25,97.23,97.23
CHFJPY,20080117,091100,97.24,97.28,97.24,97.27
CHFJPY,20080117,091200,97.28,97.29,97.26,97.28
CHFJPY,20080117,091300,97.29,97.38,97.28,97.35
CHFJPY,20080117,091400,97.33,97.37,97.33,97.37
CHFJPY,20080117,091500,97.36,97.36,97.31,97.31
CHFJPY,20080117,091600,97.32,97.34,97.30,97.30
CHFJPY,20080117,091700,97.29,97.31,97.28,97.28
CHFJPY,20080117,091800,97.27,97.31,97.27,97.30
CHFJPY,20080117,091900,97.29,97.32,97.29,97.31
CHFJPY,20080117,092000,97.32,97.32,97.27,97.27
CHFJPY,20080117,092100,97.26,97.26,97.22,97.24
CHFJPY,20080117,092200,97.25,97.25,97.17,97.17
CHFJPY,20080117,092300,97.15,97.17,97.15,97.17
CHFJPY,20080117,092400,97.16,97.17,97.15,97.15
CHFJPY,20080117,092500,97.14,97.14,97.09,97.12
CHFJPY,20080117,092600,97.13,97.15,97.12,97.14
CHFJPY,20080117,092700,97.13,97.14,97.12,97.12
CHFJPY,20080117,092800,97.13,97.15,97.09,97.15
CHFJPY,20080117,092900,97.16,97.17,97.09,97.11
CHFJPY,20080117,093000,97.12,97.19,97.12,97.19
CHFJPY,20080117,093100,97.20,97.26,97.20,97.25
CHFJPY,20080117,093200,97.26,97.32,97.26,97.30
CHFJPY,20080117,093300,97.29,97.29,97.27,97.27
CHFJPY,20080117,093400,97.28,97.30,97.28,97.28
CHFJPY,20080117,093500,97.29,97.29,97.27,97.27
CHFJPY,20080117,093600,97.26,97.27,97.26,97.27
CHFJPY,20080117,093700,97.28,97.28,97.20,97.20
CHFJPY,20080117,093800,97.19,97.21,97.19,97.21
CHFJPY,20080117,093900,97.22,97.23,97.19,97.19
CHFJPY,20080117,094000,97.18,97.20,97.17,97.20
CHFJPY,20080117,094100,97.22,97.24,97.22,97.22
CHFJPY,20080117,094200,97.21,97.21,97.20,97.21
CHFJPY,20080117,094300,97.22,97.22,97.21,97.22
CHFJPY,20080117,094400,97.24,97.25,97.21,97.21
CHFJPY,20080117,094500,97.22,97.22,97.21,97.22
CHFJPY,20080117,094600,97.23,97.24,97.23,97.24
CHFJPY,20080117,094700,97.23,97.24,97.22,97.24
CHFJPY,20080117,094800,97.25,97.25,97.22,97.24
CHFJPY,20080117,094900,97.23,97.24,97.20,97.20
CHFJPY,20080117,095000,97.19,97.21,97.17,97.20
CHFJPY,20080117,095100,97.19,97.20,97.19,97.20
CHFJPY,20080117,095200,97.21,97.23,97.20,97.23
CHFJPY,20080117,095300,97.24,97.25,97.23,97.23
CHFJPY,20080117,095400,97.24,97.25,97.23,97.25
CHFJPY,20080117,095500,97.27,97.32,97.27,97.29
CHFJPY,20080117,095600,97.30,97.32,97.29,97.32
CHFJPY,20080117,095700,97.31,97.33,97.31,97.33
CHFJPY,20080117,095800,97.34,97.34,97.32,97.33
CHFJPY,20080117,095900,97.32,97.33,97.30,97.33
CHFJPY,20080117,100000,97.34,97.36,97.34,97.35
CHFJPY,20080117,100100,97.36,97.36,97.35,97.35
CHFJPY,20080117,100200,97.36,97.37,97.35,97.35
CHFJPY,20080117,100300,97.34,97.38,97.34,97.38
CHFJPY,20080117,100400,97.37,97.37,97.35,97.37
CHFJPY,20080117,100500,97.36,97.39,97.36,97.38
CHFJPY,20080117,100600,97.37,97.37,97.31,97.31
CHFJPY,20080117,100700,97.32,97.37,97.32,97.36
CHFJPY,20080117,100800,97.37,97.39,97.35,97.36
CHFJPY,20080117,100900,97.35,97.35,97.34,97.35
CHFJPY,20080117,101000,97.36,97.37,97.36,97.37
CHFJPY,20080117,101100,97.36,97.36,97.36,97.36
CHFJPY,20080117,101200,97.36,97.36,97.35,97.35
CHFJPY,20080117,101300,97.34,97.34,97.33,97.34
CHFJPY,20080117,101400,97.35,97.36,97.35,97.36
CHFJPY,20080117,101500,97.35,97.37,97.35,97.37
CHFJPY,20080117,101600,97.36,97.36,97.36,97.36
CHFJPY,20080117,101700,97.36,97.36,97.34,97.34
CHFJPY,20080117,101800,97.35,97.36,97.35,97.36
CHFJPY,20080117,101900,97.36,97.36,97.34,97.34
CHFJPY,20080117,102000,97.33,97.33,97.32,97.33
CHFJPY,20080117,102100,97.32,97.35,97.32,97.33
CHFJPY,20080117,102200,97.34,97.34,97.34,97.34
CHFJPY,20080117,102300,97.35,97.37,97.34,97.36
CHFJPY,20080117,102400,97.37,97.37,97.34,97.34
CHFJPY,20080117,102500,97.35,97.35,97.33,97.34
CHFJPY,20080117,102600,97.33,97.34,97.32,97.34
CHFJPY,20080117,102700,97.33,97.33,97.32,97.33
CHFJPY,20080117,102800,97.34,97.37,97.34,97.37
CHFJPY,20080117,102900,97.38,97.38,97.36,97.37
CHFJPY,20080117,103000,97.38,97.38,97.33,97.33
CHFJPY,20080117,103100,97.34,97.36,97.34,97.36
CHFJPY,20080117,103200,97.35,97.35,97.31,97.31
CHFJPY,20080117,103300,97.30,97.31,97.30,97.31
CHFJPY,20080117,103400,97.30,97.31,97.28,97.28
CHFJPY,20080117,103500,97.27,97.28,97.27,97.28
CHFJPY,20080117,103600,97.27,97.29,97.27,97.28
CHFJPY,20080117,103700,97.27,97.30,97.27,97.30
CHFJPY,20080117,103800,97.31,97.31,97.31,97.31
CHFJPY,20080117,103900,97.31,97.33,97.31,97.33
CHFJPY,20080117,104000,97.33,97.34,97.31,97.31
CHFJPY,20080117,104100,97.30,97.33,97.30,97.33
CHFJPY,20080117,104200,97.33,97.33,97.33,97.33
CHFJPY,20080117,104300,97.32,97.34,97.32,97.33
CHFJPY,20080117,104400,97.32,97.32,97.30,97.30
CHFJPY,20080117,104500,97.29,97.31,97.29,97.31
CHFJPY,20080117,104600,97.30,97.30,97.28,97.28
CHFJPY,20080117,104700,97.29,97.30,97.27,97.29
CHFJPY,20080117,104800,97.30,97.30,97.26,97.26
CHFJPY,20080117,104900,97.27,97.27,97.26,97.27
CHFJPY,20080117,105000,97.28,97.28,97.25,97.25
CHFJPY,20080117,105100,97.24,97.24,97.21,97.22
CHFJPY,20080117,105200,97.21,97.22,97.20,97.21
CHFJPY,20080117,105300,97.20,97.20,97.16,97.16
CHFJPY,20080117,105400,97.17,97.17,97.16,97.17
CHFJPY,20080117,105500,97.16,97.17,97.16,97.17
CHFJPY,20080117,105600,97.18,97.19,97.17,97.18
CHFJPY,20080117,105700,97.17,97.19,97.17,97.19
CHFJPY,20080117,105800,97.18,97.20,97.18,97.20
CHFJPY,20080117,105900,97.21,97.21,97.16,97.17
CHFJPY,20080117,110000,97.18,97.19,97.15,97.19
CHFJPY,20080117,110100,97.18,97.19,97.17,97.17
CHFJPY,20080117,110200,97.17,97.17,97.17,97.17
CHFJPY,20080117,110300,97.18,97.18,97.17,97.17
CHFJPY,20080117,110400,97.16,97.18,97.16,97.17
CHFJPY,20080117,110500,97.16,97.16,97.15,97.15
CHFJPY,20080117,110600,97.14,97.16,97.14,97.15
CHFJPY,20080117,110700,97.14,97.16,97.14,97.14
CHFJPY,20080117,110800,97.13,97.17,97.13,97.17
CHFJPY,20080117,110900,97.16,97.17,97.16,97.17
CHFJPY,20080117,111000,97.18,97.18,97.16,97.17
CHFJPY,20080117,111100,97.16,97.18,97.16,97.16
CHFJPY,20080117,111200,97.17,97.17,97.13,97.13
CHFJPY,20080117,111300,97.12,97.12,97.09,97.09
CHFJPY,20080117,111400,97.10,97.12,97.09,97.12
CHFJPY,20080117,111500,97.13,97.17,97.13,97.17
CHFJPY,20080117,111600,97.16,97.18,97.16,97.17
CHFJPY,20080117,111700,97.16,97.19,97.16,97.19
CHFJPY,20080117,111800,97.20,97.20,97.18,97.19
CHFJPY,20080117,111900,97.18,97.21,97.18,97.20
CHFJPY,20080117,112000,97.21,97.21,97.19,97.19
CHFJPY,20080117,112100,97.18,97.19,97.17,97.17
CHFJPY,20080117,112200,97.18,97.19,97.18,97.18
CHFJPY,20080117,112300,97.19,97.20,97.17,97.18
CHFJPY,20080117,112400,97.19,97.19,97.12,97.12
CHFJPY,20080117,112500,97.13,97.14,97.13,97.14
CHFJPY,20080117,112600,97.15,97.15,97.12,97.12
CHFJPY,20080117,112700,97.13,97.14,97.13,97.14
CHFJPY,20080117,112800,97.13,97.14,97.13,97.14
CHFJPY,20080117,112900,97.13,97.14,97.08,97.08
CHFJPY,20080117,113000,97.07,97.07,97.04,97.05
CHFJPY,20080117,113100,97.06,97.09,97.06,97.09
CHFJPY,20080117,113200,97.10,97.10,97.09,97.09
CHFJPY,20080117,113300,97.10,97.14,97.10,97.13
CHFJPY,20080117,113400,97.14,97.18,97.14,97.18
CHFJPY,20080117,113500,97.19,97.20,97.18,97.18
CHFJPY,20080117,113600,97.19,97.22,97.19,97.19
CHFJPY,20080117,113700,97.18,97.21,97.18,97.19
CHFJPY,20080117,113800,97.20,97.21,97.19,97.19
CHFJPY,20080117,113900,97.20,97.20,97.19,97.19
CHFJPY,20080117,114000,97.20,97.20,97.19,97.20
CHFJPY,20080117,114100,97.19,97.21,97.19,97.21
CHFJPY,20080117,114200,97.23,97.25,97.23,97.23
CHFJPY,20080117,114300,97.24,97.29,97.24,97.29
CHFJPY,20080117,114400,97.28,97.28,97.24,97.24
CHFJPY,20080117,114500,97.23,97.24,97.23,97.24
CHFJPY,20080117,114600,97.23,97.25,97.21,97.21
CHFJPY,20080117,114700,97.20,97.21,97.20,97.21
CHFJPY,20080117,114800,97.20,97.22,97.19,97.19
CHFJPY,20080117,114900,97.18,97.19,97.18,97.18
CHFJPY,20080117,115000,97.19,97.22,97.19,97.22
CHFJPY,20080117,115100,97.21,97.22,97.19,97.19
CHFJPY,20080117,115200,97.18,97.18,97.12,97.12
CHFJPY,20080117,115300,97.11,97.11,97.06,97.08
CHFJPY,20080117,115400,97.09,97.12,97.08,97.08
CHFJPY,20080117,115500,97.09,97.12,97.09,97.11
CHFJPY,20080117,115600,97.10,97.12,97.10,97.12
CHFJPY,20080117,115700,97.11,97.11,97.09,97.10
CHFJPY,20080117,115800,97.11,97.14,97.10,97.14
CHFJPY,20080117,115900,97.13,97.13,97.10,97.13
CHFJPY,20080117,120000,97.14,97.14,97.11,97.11
CHFJPY,20080117,120100,97.10,97.10,97.07,97.07
CHFJPY,20080117,120200,97.06,97.08,97.06,97.07
CHFJPY,20080117,120300,97.06,97.06,97.04,97.06
CHFJPY,20080117,120400,97.05,97.07,97.05,97.06
CHFJPY,20080117,120500,97.07,97.08,97.05,97.06
CHFJPY,20080117,120600,97.08,97.10,97.08,97.10
CHFJPY,20080117,120700,97.11,97.11,97.09,97.09
CHFJPY,20080117,120800,97.10,97.10,97.08,97.09
CHFJPY,20080117,120900,97.10,97.10,97.10,97.10
CHFJPY,20080117,121000,97.10,97.11,97.08,97.11
CHFJPY,20080117,121100,97.12,97.13,97.11,97.12
CHFJPY,20080117,121200,97.11,97.14,97.11,97.13
CHFJPY,20080117,121300,97.12,97.12,97.11,97.11
CHFJPY,20080117,121400,97.12,97.13,97.12,97.12
CHFJPY,20080117,121500,97.13,97.13,97.10,97.11
CHFJPY,20080117,121600,97.09,97.10,97.08,97.10
CHFJPY,20080117,121700,97.11,97.11,97.06,97.09
CHFJPY,20080117,121800,97.08,97.17,97.08,97.17
CHFJPY,20080117,121900,97.18,97.25,97.17,97.24
CHFJPY,20080117,122000,97.23,97.26,97.22,97.26
CHFJPY,20080117,122100,97.28,97.28,97.22,97.26
CHFJPY,20080117,122200,97.28,97.47,97.28,97.45
CHFJPY,20080117,122300,97.42,97.44,97.40,97.42
CHFJPY,20080117,122400,97.41,97.41,97.37,97.41
CHFJPY,20080117,122500,97.40,97.41,97.38,97.39
CHFJPY,20080117,122600,97.38,97.38,97.33,97.33
CHFJPY,20080117,122700,97.32,97.33,97.31,97.32
CHFJPY,20080117,122800,97.33,97.33,97.25,97.25
CHFJPY,20080117,122900,97.24,97.30,97.23,97.30
CHFJPY,20080117,123000,97.31,97.31,97.26,97.26
CHFJPY,20080117,123100,97.25,97.27,97.25,97.27
CHFJPY,20080117,123200,97.28,97.28,97.26,97.27
CHFJPY,20080117,123300,97.26,97.28,97.25,97.25
CHFJPY,20080117,123400,97.26,97.26,97.24,97.25
CHFJPY,20080117,123500,97.24,97.28,97.24,97.26
CHFJPY,20080117,123600,97.27,97.27,97.25,97.27
CHFJPY,20080117,123700,97.28,97.29,97.28,97.29
CHFJPY,20080117,123800,97.30,97.31,97.27,97.31
CHFJPY,20080117,123900,97.30,97.32,97.30,97.31
CHFJPY,20080117,124000,97.30,97.31,97.29,97.29
CHFJPY,20080117,124100,97.28,97.33,97.28,97.33
CHFJPY,20080117,124200,97.34,97.34,97.30,97.30
CHFJPY,20080117,124300,97.29,97.30,97.22,97.22
CHFJPY,20080117,124400,97.23,97.28,97.23,97.27
CHFJPY,20080117,124500,97.26,97.26,97.20,97.22
CHFJPY,20080117,124600,97.23,97.28,97.23,97.28
CHFJPY,20080117,124700,97.29,97.30,97.29,97.30
CHFJPY,20080117,124800,97.29,97.29,97.25,97.25
CHFJPY,20080117,124900,97.26,97.27,97.25,97.25
CHFJPY,20080117,125000,97.26,97.31,97.26,97.31
CHFJPY,20080117,125100,97.30,97.37,97.30,97.36
CHFJPY,20080117,125200,97.35,97.38,97.34,97.37
CHFJPY,20080117,125300,97.36,97.36,97.31,97.32
CHFJPY,20080117,125400,97.31,97.34,97.31,97.34
CHFJPY,20080117,125500,97.33,97.34,97.33,97.33
CHFJPY,20080117,125600,97.34,97.37,97.33,97.37
CHFJPY,20080117,125700,97.38,97.43,97.36,97.43
CHFJPY,20080117,125800,97.42,97.44,97.42,97.43
CHFJPY,20080117,125900,97.44,97.44,97.42,97.43
CHFJPY,20080117,130000,97.42,97.43,97.40,97.40
CHFJPY,20080117,130100,97.39,97.42,97.30,97.30
CHFJPY,20080117,130200,97.28,97.31,97.28,97.28
CHFJPY,20080117,130300,97.26,97.28,97.26,97.26
CHFJPY,20080117,130400,97.27,97.27,97.16,97.17
CHFJPY,20080117,130500,97.18,97.23,97.17,97.23
CHFJPY,20080117,130600,97.25,97.34,97.25,97.34
CHFJPY,20080117,130700,97.36,97.36,97.31,97.31
CHFJPY,20080117,130800,97.32,97.32,97.27,97.28
CHFJPY,20080117,130900,97.27,97.30,97.27,97.27
CHFJPY,20080117,131000,97.26,97.27,97.25,97.25
CHFJPY,20080117,131100,97.24,97.24,97.20,97.20
CHFJPY,20080117,131200,97.21,97.23,97.21,97.21
CHFJPY,20080117,131300,97.19,97.22,97.17,97.22
CHFJPY,20080117,131400,97.21,97.21,97.17,97.17
CHFJPY,20080117,131500,97.18,97.20,97.17,97.19
CHFJPY,20080117,131600,97.20,97.24,97.19,97.24
CHFJPY,20080117,131700,97.25,97.26,97.23,97.26
CHFJPY,20080117,131800,97.28,97.31,97.28,97.28
CHFJPY,20080117,131900,97.27,97.27,97.23,97.24
CHFJPY,20080117,132000,97.23,97.23,97.17,97.19
CHFJPY,20080117,132100,97.18,97.18,97.14,97.14
CHFJPY,20080117,132200,97.13,97.20,97.11,97.18
CHFJPY,20080117,132300,97.17,97.20,97.17,97.19
CHFJPY,20080117,132400,97.18,97.18,97.14,97.15
CHFJPY,20080117,132500,97.14,97.17,97.13,97.17
CHFJPY,20080117,132600,97.16,97.18,97.14,97.18
CHFJPY,20080117,132700,97.17,97.17,97.13,97.14
CHFJPY,20080117,132800,97.15,97.16,97.15,97.15
CHFJPY,20080117,132900,97.14,97.15,97.13,97.13
CHFJPY,20080117,133000,97.14,97.16,97.14,97.15
CHFJPY,20080117,133100,97.14,97.22,97.14,97.20
CHFJPY,20080117,133200,97.21,97.25,97.21,97.25
CHFJPY,20080117,133300,97.24,97.25,97.22,97.24
CHFJPY,20080117,133400,97.23,97.30,97.23,97.30
CHFJPY,20080117,133500,97.31,97.32,97.28,97.28
CHFJPY,20080117,133600,97.29,97.36,97.29,97.35
CHFJPY,20080117,133700,97.36,97.43,97.36,97.41
CHFJPY,20080117,133800,97.40,97.40,97.36,97.36
CHFJPY,20080117,133900,97.38,97.40,97.37,97.39
CHFJPY,20080117,134000,97.40,97.42,97.40,97.42
CHFJPY,20080117,134100,97.41,97.42,97.39,97.42
CHFJPY,20080117,134200,97.43,97.43,97.41,97.41
CHFJPY,20080117,134300,97.40,97.42,97.40,97.40
CHFJPY,20080117,134400,97.41,97.47,97.39,97.47
CHFJPY,20080117,134500,97.48,97.48,97.44,97.44
CHFJPY,20080117,134600,97.45,97.45,97.44,97.44
CHFJPY,20080117,134700,97.43,97.47,97.42,97.45
CHFJPY,20080117,134800,97.46,97.49,97.46,97.49
CHFJPY,20080117,134900,97.48,97.49,97.45,97.45
CHFJPY,20080117,135000,97.46,97.49,97.46,97.46
CHFJPY,20080117,135100,97.45,97.45,97.44,97.44
CHFJPY,20080117,135200,97.45,97.45,97.44,97.44
CHFJPY,20080117,135300,97.43,97.44,97.43,97.43
CHFJPY,20080117,135400,97.42,97.42,97.41,97.41
CHFJPY,20080117,135500,97.40,97.40,97.37,97.37
CHFJPY,20080117,135600,97.38,97.41,97.38,97.41
CHFJPY,20080117,135700,97.41,97.42,97.38,97.38
CHFJPY,20080117,135800,97.39,97.43,97.39,97.43
CHFJPY,20080117,135900,97.42,97.42,97.40,97.41
CHFJPY,20080117,140000,97.42,97.43,97.42,97.42
CHFJPY,20080117,140100,97.41,97.42,97.41,97.42
CHFJPY,20080117,140200,97.41,97.42,97.38,97.38
CHFJPY,20080117,140300,97.37,97.37,97.33,97.33
CHFJPY,20080117,140400,97.32,97.34,97.32,97.34
CHFJPY,20080117,140500,97.33,97.33,97.31,97.31
CHFJPY,20080117,140600,97.30,97.32,97.30,97.32
CHFJPY,20080117,140700,97.31,97.32,97.30,97.32
CHFJPY,20080117,140800,97.31,97.33,97.31,97.32
CHFJPY,20080117,140900,97.33,97.33,97.29,97.29
CHFJPY,20080117,141000,97.28,97.31,97.28,97.31
CHFJPY,20080117,141100,97.32,97.32,97.28,97.28
CHFJPY,20080117,141200,97.29,97.30,97.28,97.28
CHFJPY,20080117,141300,97.29,97.29,97.27,97.27
CHFJPY,20080117,141400,97.26,97.28,97.26,97.28
CHFJPY,20080117,141500,97.27,97.28,97.24,97.26
CHFJPY,20080117,141600,97.27,97.27,97.20,97.20
CHFJPY,20080117,141700,97.21,97.22,97.19,97.20
CHFJPY,20080117,141800,97.21,97.21,97.18,97.20
CHFJPY,20080117,141900,97.21,97.23,97.20,97.20
CHFJPY,20080117,142000,97.19,97.19,97.18,97.18
CHFJPY,20080117,142100,97.17,97.18,97.14,97.17
CHFJPY,20080117,142200,97.16,97.17,97.14,97.14
CHFJPY,20080117,142300,97.15,97.19,97.15,97.19
CHFJPY,20080117,142400,97.19,97.19,97.19,97.19
CHFJPY,20080117,142500,97.20,97.22,97.20,97.22
CHFJPY,20080117,142600,97.23,97.23,97.23,97.23
CHFJPY,20080117,142700,97.22,97.24,97.22,97.24
CHFJPY,20080117,142800,97.23,97.26,97.23,97.24
CHFJPY,20080117,142900,97.23,97.23,97.20,97.23
CHFJPY,20080117,143000,97.22,97.22,97.20,97.22
CHFJPY,20080117,143100,97.23,97.23,97.14,97.16
CHFJPY,20080117,143200,97.17,97.24,97.17,97.22
CHFJPY,20080117,143300,97.23,97.25,97.20,97.25
CHFJPY,20080117,143400,97.26,97.28,97.23,97.23
CHFJPY,20080117,143500,97.22,97.24,97.21,97.21
CHFJPY,20080117,143600,97.20,97.24,97.19,97.24
CHFJPY,20080117,143700,97.27,97.33,97.27,97.33
CHFJPY,20080117,143800,97.34,97.39,97.33,97.36
CHFJPY,20080117,143900,97.35,97.39,97.31,97.39
CHFJPY,20080117,144000,97.42,97.45,97.41,97.45
CHFJPY,20080117,144100,97.44,97.44,97.39,97.39
CHFJPY,20080117,144200,97.38,97.42,97.38,97.39
CHFJPY,20080117,144300,97.40,97.44,97.39,97.44
CHFJPY,20080117,144400,97.43,97.43,97.39,97.42
CHFJPY,20080117,144500,97.41,97.41,97.38,97.39
CHFJPY,20080117,144600,97.40,97.45,97.38,97.45
CHFJPY,20080117,144700,97.44,97.45,97.43,97.43
CHFJPY,20080117,144800,97.44,97.53,97.44,97.53
CHFJPY,20080117,144900,97.51,97.60,97.51,97.56
CHFJPY,20080117,145000,97.55,97.58,97.53,97.58
CHFJPY,20080117,145100,97.57,97.57,97.53,97.57
CHFJPY,20080117,145200,97.56,97.56,97.52,97.55
CHFJPY,20080117,145300,97.56,97.57,97.54,97.57
CHFJPY,20080117,145400,97.58,97.59,97.58,97.58
CHFJPY,20080117,145500,97.57,97.59,97.57,97.59
CHFJPY,20080117,145600,97.58,97.59,97.58,97.59
CHFJPY,20080117,145700,97.60,97.64,97.59,97.63
CHFJPY,20080117,145800,97.64,97.64,97.61,97.61
CHFJPY,20080117,145900,97.60,97.61,97.59,97.60
CHFJPY,20080117,150000,97.59,97.59,97.56,97.56
CHFJPY,20080117,150100,97.55,97.58,97.55,97.58
CHFJPY,20080117,150200,97.57,97.57,97.53,97.53
CHFJPY,20080117,150300,97.52,97.53,97.50,97.53
CHFJPY,20080117,150400,97.52,97.58,97.52,97.58
CHFJPY,20080117,150500,97.57,97.59,97.56,97.56
CHFJPY,20080117,150600,97.57,97.62,97.51,97.51
CHFJPY,20080117,150700,97.52,97.53,97.50,97.51
CHFJPY,20080117,150800,97.53,97.53,97.44,97.44
CHFJPY,20080117,150900,97.45,97.50,97.45,97.46
CHFJPY,20080117,151000,97.45,97.49,97.45,97.47
CHFJPY,20080117,151100,97.48,97.51,97.48,97.51
CHFJPY,20080117,151200,97.52,97.53,97.51,97.51
CHFJPY,20080117,151300,97.52,97.52,97.49,97.51
CHFJPY,20080117,151400,97.52,97.52,97.50,97.50
CHFJPY,20080117,151500,97.49,97.50,97.47,97.50
CHFJPY,20080117,151600,97.51,97.51,97.48,97.50
CHFJPY,20080117,151700,97.49,97.51,97.48,97.48
CHFJPY,20080117,151800,97.49,97.50,97.49,97.49
CHFJPY,20080117,151900,97.48,97.48,97.44,97.44
CHFJPY,20080117,152000,97.43,97.45,97.43,97.44
CHFJPY,20080117,152100,97.45,97.45,97.41,97.43
CHFJPY,20080117,152200,97.44,97.45,97.42,97.43
CHFJPY,20080117,152300,97.44,97.45,97.43,97.43
CHFJPY,20080117,152400,97.44,97.44,97.41,97.41
CHFJPY,20080117,152500,97.42,97.46,97.42,97.46
CHFJPY,20080117,152600,97.45,97.45,97.44,97.45
CHFJPY,20080117,152700,97.46,97.46,97.44,97.44
CHFJPY,20080117,152800,97.43,97.44,97.43,97.43
CHFJPY,20080117,152900,97.44,97.46,97.44,97.46
CHFJPY,20080117,153000,97.47,97.48,97.46,97.46
CHFJPY,20080117,153100,97.45,97.46,97.42,97.42
CHFJPY,20080117,153200,97.43,97.44,97.42,97.44
CHFJPY,20080117,153300,97.45,97.47,97.45,97.47
CHFJPY,20080117,153400,97.46,97.47,97.43,97.43
CHFJPY,20080117,153500,97.42,97.42,97.39,97.41
CHFJPY,20080117,153600,97.40,97.41,97.37,97.37
CHFJPY,20080117,153700,97.36,97.37,97.33,97.37
CHFJPY,20080117,153800,97.38,97.38,97.36,97.36
CHFJPY,20080117,153900,97.37,97.37,97.35,97.36
CHFJPY,20080117,154000,97.35,97.39,97.35,97.38
CHFJPY,20080117,154100,97.39,97.41,97.39,97.39
CHFJPY,20080117,154200,97.40,97.44,97.39,97.43
CHFJPY,20080117,154300,97.44,97.47,97.44,97.46
CHFJPY,20080117,154400,97.45,97.45,97.44,97.45
CHFJPY,20080117,154500,97.44,97.48,97.44,97.48
CHFJPY,20080117,154600,97.49,97.49,97.45,97.46
CHFJPY,20080117,154700,97.47,97.47,97.45,97.45
CHFJPY,20080117,154800,97.46,97.46,97.45,97.45
CHFJPY,20080117,154900,97.46,97.50,97.46,97.50
CHFJPY,20080117,155000,97.53,97.56,97.53,97.53
CHFJPY,20080117,155100,97.52,97.52,97.50,97.51
CHFJPY,20080117,155200,97.50,97.50,97.47,97.48
CHFJPY,20080117,155300,97.47,97.52,97.47,97.51
CHFJPY,20080117,155400,97.52,97.53,97.48,97.48
CHFJPY,20080117,155500,97.49,97.50,97.49,97.50
CHFJPY,20080117,155600,97.49,97.49,97.45,97.49
CHFJPY,20080117,155700,97.48,97.48,97.45,97.46
CHFJPY,20080117,155800,97.45,97.46,97.44,97.45
CHFJPY,20080117,155900,97.46,97.46,97.45,97.45
CHFJPY,20080117,160000,97.46,97.49,97.45,97.49
CHFJPY,20080117,160100,97.50,97.50,97.28,97.28
CHFJPY,20080117,160200,97.32,97.42,97.32,97.42
CHFJPY,20080117,160300,97.41,97.41,97.20,97.20
CHFJPY,20080117,160400,97.22,97.29,97.22,97.26
CHFJPY,20080117,160500,97.28,97.36,97.28,97.35
CHFJPY,20080117,160600,97.36,97.48,97.36,97.47
CHFJPY,20080117,160700,97.48,97.48,97.39,97.42
CHFJPY,20080117,160800,97.43,97.44,97.42,97.44
CHFJPY,20080117,160900,97.45,97.48,97.44,97.44
CHFJPY,20080117,161000,97.45,97.45,97.41,97.44
CHFJPY,20080117,161100,97.43,97.43,97.39,97.41
CHFJPY,20080117,161200,97.40,97.41,97.37,97.38
CHFJPY,20080117,161300,97.36,97.40,97.35,97.40
CHFJPY,20080117,161400,97.39,97.39,97.35,97.36
CHFJPY,20080117,161500,97.35,97.36,97.34,97.36
CHFJPY,20080117,161600,97.35,97.37,97.35,97.37
CHFJPY,20080117,161700,97.36,97.36,97.33,97.33
CHFJPY,20080117,161800,97.34,97.34,97.31,97.31
CHFJPY,20080117,161900,97.30,97.33,97.30,97.32
CHFJPY,20080117,162000,97.31,97.32,97.28,97.28
CHFJPY,20080117,162100,97.27,97.28,97.25,97.25
CHFJPY,20080117,162200,97.24,97.25,97.22,97.24
CHFJPY,20080117,162300,97.25,97.30,97.25,97.27
CHFJPY,20080117,162400,97.28,97.31,97.28,97.28
CHFJPY,20080117,162500,97.26,97.30,97.24,97.25
CHFJPY,20080117,162600,97.24,97.29,97.24,97.27
CHFJPY,20080117,162700,97.25,97.28,97.22,97.27
CHFJPY,20080117,162800,97.28,97.29,97.27,97.28
CHFJPY,20080117,162900,97.27,97.34,97.27,97.33
CHFJPY,20080117,163000,97.32,97.32,97.30,97.30
CHFJPY,20080117,163100,97.31,97.32,97.27,97.30
CHFJPY,20080117,163200,97.29,97.29,97.27,97.29
CHFJPY,20080117,163300,97.26,97.28,97.25,97.26
CHFJPY,20080117,163400,97.27,97.27,97.20,97.20
CHFJPY,20080117,163500,97.21,97.27,97.19,97.25
CHFJPY,20080117,163600,97.26,97.31,97.25,97.31
CHFJPY,20080117,163700,97.30,97.31,97.28,97.31
CHFJPY,20080117,163800,97.32,97.37,97.32,97.35
CHFJPY,20080117,163900,97.34,97.34,97.31,97.32
CHFJPY,20080117,164000,97.31,97.31,97.28,97.28
CHFJPY,20080117,164100,97.30,97.30,97.24,97.26
CHFJPY,20080117,164200,97.27,97.30,97.27,97.30
CHFJPY,20080117,164300,97.31,97.34,97.30,97.34
CHFJPY,20080117,164400,97.35,97.35,97.30,97.31
CHFJPY,20080117,164500,97.32,97.35,97.30,97.35
CHFJPY,20080117,164600,97.34,97.36,97.33,97.33
CHFJPY,20080117,164700,97.31,97.31,97.30,97.31
CHFJPY,20080117,164800,97.32,97.37,97.32,97.36
CHFJPY,20080117,164900,97.35,97.36,97.34,97.35
CHFJPY,20080117,165000,97.36,97.38,97.36,97.36
CHFJPY,20080117,165100,97.35,97.35,97.33,97.34
CHFJPY,20080117,165200,97.35,97.36,97.34,97.34
CHFJPY,20080117,165300,97.33,97.34,97.32,97.34
CHFJPY,20080117,165400,97.33,97.33,97.31,97.33
CHFJPY,20080117,165500,97.34,97.37,97.34,97.36
CHFJPY,20080117,165600,97.35,97.35,97.32,97.32
CHFJPY,20080117,165700,97.31,97.37,97.31,97.37
CHFJPY,20080117,165800,97.38,97.38,97.33,97.36
CHFJPY,20080117,165900,97.37,97.42,97.36,97.42
CHFJPY,20080117,170000,97.41,97.41,97.33,97.33
CHFJPY,20080117,170100,97.34,97.34,97.28,97.31
CHFJPY,20080117,170200,97.32,97.35,97.31,97.35
CHFJPY,20080117,170300,97.34,97.36,97.34,97.36
CHFJPY,20080117,170400,97.35,97.36,97.33,97.34
CHFJPY,20080117,170500,97.33,97.33,97.31,97.32
CHFJPY,20080117,170600,97.33,97.35,97.33,97.35
CHFJPY,20080117,170700,97.34,97.38,97.34,97.38
CHFJPY,20080117,170800,97.39,97.39,97.36,97.36
CHFJPY,20080117,170900,97.37,97.40,97.36,97.39
CHFJPY,20080117,171000,97.40,97.40,97.38,97.38
CHFJPY,20080117,171100,97.37,97.39,97.36,97.38
CHFJPY,20080117,171200,97.37,97.39,97.36,97.38
CHFJPY,20080117,171300,97.37,97.38,97.36,97.38
CHFJPY,20080117,171400,97.37,97.38,97.37,97.38
CHFJPY,20080117,171500,97.39,97.40,97.38,97.40
CHFJPY,20080117,171600,97.41,97.41,97.37,97.39
CHFJPY,20080117,171700,97.38,97.38,97.35,97.36
CHFJPY,20080117,171800,97.37,97.37,97.34,97.36
CHFJPY,20080117,171900,97.37,97.39,97.35,97.38
CHFJPY,20080117,172000,97.37,97.39,97.37,97.38
CHFJPY,20080117,172100,97.37,97.37,97.34,97.35
CHFJPY,20080117,172200,97.33,97.36,97.33,97.36
CHFJPY,20080117,172300,97.35,97.36,97.35,97.35
CHFJPY,20080117,172400,97.34,97.36,97.34,97.36
CHFJPY,20080117,172500,97.37,97.38,97.33,97.33
CHFJPY,20080117,172600,97.32,97.33,97.32,97.32
CHFJPY,20080117,172700,97.33,97.34,97.33,97.33
CHFJPY,20080117,172800,97.34,97.36,97.33,97.33
CHFJPY,20080117,172900,97.34,97.35,97.33,97.34
CHFJPY,20080117,173000,97.35,97.36,97.34,97.36
CHFJPY,20080117,173100,97.37,97.37,97.35,97.35
CHFJPY,20080117,173200,97.34,97.41,97.33,97.40
CHFJPY,20080117,173300,97.39,97.41,97.38,97.38
CHFJPY,20080117,173400,97.37,97.41,97.37,97.41
CHFJPY,20080117,173500,97.40,97.41,97.38,97.38
CHFJPY,20080117,173600,97.37,97.37,97.35,97.36
CHFJPY,20080117,173700,97.37,97.38,97.36,97.36
CHFJPY,20080117,173800,97.35,97.35,97.31,97.33
CHFJPY,20080117,173900,97.32,97.32,97.30,97.31
CHFJPY,20080117,174000,97.30,97.32,97.30,97.30
CHFJPY,20080117,174100,97.29,97.32,97.29,97.31
CHFJPY,20080117,174200,97.30,97.32,97.30,97.30
CHFJPY,20080117,174300,97.31,97.33,97.30,97.33
CHFJPY,20080117,174400,97.34,97.34,97.31,97.33
CHFJPY,20080117,174500,97.34,97.35,97.33,97.34
CHFJPY,20080117,174600,97.33,97.33,97.31,97.32
CHFJPY,20080117,174700,97.31,97.34,97.31,97.34
CHFJPY,20080117,174800,97.35,97.35,97.34,97.34
CHFJPY,20080117,174900,97.35,97.39,97.35,97.38
CHFJPY,20080117,175000,97.37,97.39,97.36,97.39
CHFJPY,20080117,175100,97.38,97.41,97.38,97.41
CHFJPY,20080117,175200,97.40,97.41,97.38,97.38
CHFJPY,20080117,175300,97.39,97.39,97.35,97.37
CHFJPY,20080117,175400,97.36,97.36,97.35,97.36
CHFJPY,20080117,175500,97.35,97.35,97.31,97.31
CHFJPY,20080117,175600,97.30,97.31,97.29,97.31
CHFJPY,20080117,175700,97.30,97.31,97.28,97.28
CHFJPY,20080117,175800,97.29,97.32,97.29,97.30
CHFJPY,20080117,175900,97.29,97.38,97.28,97.38
CHFJPY,20080117,180000,97.37,97.37,97.30,97.31
CHFJPY,20080117,180100,97.32,97.38,97.32,97.38
CHFJPY,20080117,180200,97.36,97.36,97.29,97.30
CHFJPY,20080117,180300,97.31,97.32,97.25,97.25
CHFJPY,20080117,180400,97.24,97.30,97.23,97.30
CHFJPY,20080117,180500,97.31,97.33,97.31,97.32
CHFJPY,20080117,180600,97.31,97.32,97.31,97.32
CHFJPY,20080117,180700,97.31,97.33,97.30,97.30
CHFJPY,20080117,180800,97.31,97.31,97.28,97.28
CHFJPY,20080117,180900,97.29,97.30,97.27,97.28
CHFJPY,20080117,181000,97.27,97.28,97.25,97.26
CHFJPY,20080117,181100,97.25,97.27,97.22,97.25
CHFJPY,20080117,181200,97.24,97.26,97.24,97.25
CHFJPY,20080117,181300,97.26,97.26,97.25,97.25
CHFJPY,20080117,181400,97.26,97.29,97.26,97.29
CHFJPY,20080117,181500,97.28,97.29,97.28,97.29
CHFJPY,20080117,181600,97.28,97.28,97.25,97.26
CHFJPY,20080117,181700,97.27,97.30,97.27,97.30
CHFJPY,20080117,181800,97.29,97.29,97.27,97.28
CHFJPY,20080117,181900,97.29,97.29,97.27,97.28
CHFJPY,20080117,182000,97.27,97.29,97.27,97.29
CHFJPY,20080117,182100,97.31,97.34,97.31,97.34
CHFJPY,20080117,182200,97.36,97.37,97.32,97.32
CHFJPY,20080117,182300,97.33,97.34,97.32,97.32
CHFJPY,20080117,182400,97.31,97.33,97.30,97.32
CHFJPY,20080117,182500,97.31,97.31,97.29,97.29
CHFJPY,20080117,182600,97.30,97.30,97.28,97.30
CHFJPY,20080117,182700,97.31,97.33,97.31,97.32
CHFJPY,20080117,182800,97.33,97.34,97.32,97.33
CHFJPY,20080117,182900,97.32,97.33,97.31,97.31
CHFJPY,20080117,183000,97.32,97.33,97.30,97.32
CHFJPY,20080117,183100,97.33,97.35,97.33,97.34
CHFJPY,20080117,183200,97.33,97.34,97.33,97.34
CHFJPY,20080117,183300,97.33,97.36,97.33,97.36
CHFJPY,20080117,183400,97.35,97.39,97.35,97.39
CHFJPY,20080117,183500,97.40,97.40,97.36,97.36
CHFJPY,20080117,183600,97.35,97.35,97.31,97.31
CHFJPY,20080117,183700,97.32,97.33,97.32,97.33
CHFJPY,20080117,183800,97.34,97.38,97.34,97.37
CHFJPY,20080117,183900,97.36,97.41,97.36,97.36
CHFJPY,20080117,184000,97.35,97.35,97.34,97.34
CHFJPY,20080117,184100,97.35,97.37,97.35,97.36
CHFJPY,20080117,184200,97.37,97.38,97.36,97.36
CHFJPY,20080117,184300,97.35,97.37,97.35,97.37
CHFJPY,20080117,184400,97.36,97.36,97.34,97.36
CHFJPY,20080117,184500,97.35,97.36,97.34,97.35
CHFJPY,20080117,184600,97.34,97.34,97.31,97.31
CHFJPY,20080117,184700,97.32,97.34,97.32,97.34
CHFJPY,20080117,184800,97.35,97.39,97.34,97.39
CHFJPY,20080117,184900,97.40,97.40,97.37,97.37
CHFJPY,20080117,185000,97.38,97.41,97.38,97.40
CHFJPY,20080117,185100,97.41,97.42,97.39,97.42
CHFJPY,20080117,185200,97.43,97.43,97.42,97.42
CHFJPY,20080117,185300,97.42,97.42,97.41,97.41
CHFJPY,20080117,185400,97.40,97.43,97.40,97.42
CHFJPY,20080117,185500,97.41,97.41,97.38,97.38
CHFJPY,20080117,185600,97.37,97.39,97.37,97.38
CHFJPY,20080117,185700,97.39,97.39,97.37,97.37
CHFJPY,20080117,185800,97.38,97.39,97.38,97.39
CHFJPY,20080117,185900,97.38,97.39,97.38,97.39
CHFJPY,20080117,190000,97.38,97.40,97.38,97.39
CHFJPY,20080117,190100,97.38,97.38,97.35,97.36
CHFJPY,20080117,190200,97.35,97.35,97.33,97.33
CHFJPY,20080117,190300,97.34,97.35,97.34,97.34
CHFJPY,20080117,190400,97.33,97.33,97.32,97.32
CHFJPY,20080117,190500,97.33,97.33,97.30,97.30
CHFJPY,20080117,190600,97.31,97.35,97.31,97.34
CHFJPY,20080117,190700,97.35,97.37,97.34,97.36
CHFJPY,20080117,190800,97.37,97.37,97.35,97.37
CHFJPY,20080117,190900,97.38,97.38,97.34,97.35
CHFJPY,20080117,191000,97.36,97.38,97.36,97.38
CHFJPY,20080117,191100,97.39,97.39,97.36,97.36
CHFJPY,20080117,191200,97.37,97.37,97.36,97.36
CHFJPY,20080117,191300,97.37,97.39,97.37,97.39
CHFJPY,20080117,191400,97.40,97.42,97.40,97.42
CHFJPY,20080117,191500,97.41,97.41,97.38,97.39
CHFJPY,20080117,191600,97.40,97.40,97.39,97.39
CHFJPY,20080117,191700,97.39,97.39,97.39,97.39
CHFJPY,20080117,191800,97.40,97.46,97.40,97.45
CHFJPY,20080117,191900,97.44,97.45,97.43,97.45
CHFJPY,20080117,192000,97.46,97.46,97.41,97.41
CHFJPY,20080117,192100,97.40,97.40,97.39,97.39
CHFJPY,20080117,192200,97.38,97.38,97.36,97.36
CHFJPY,20080117,192300,97.35,97.36,97.35,97.36
CHFJPY,20080117,192400,97.37,97.37,97.35,97.36
CHFJPY,20080117,192500,97.35,97.38,97.35,97.38
CHFJPY,20080117,192600,97.37,97.38,97.37,97.38
CHFJPY,20080117,192700,97.37,97.39,97.37,97.39
CHFJPY,20080117,192800,97.40,97.42,97.40,97.42
CHFJPY,20080117,192900,97.41,97.42,97.41,97.42
CHFJPY,20080117,193000,97.41,97.43,97.41,97.43
CHFJPY,20080117,193100,97.44,97.44,97.42,97.43
CHFJPY,20080117,193200,97.43,97.43,97.43,97.43
CHFJPY,20080117,193300,97.44,97.45,97.44,97.44
CHFJPY,20080117,193400,97.45,97.47,97.42,97.43
CHFJPY,20080117,193500,97.44,97.45,97.42,97.42
CHFJPY,20080117,193600,97.41,97.41,97.40,97.40
CHFJPY,20080117,193700,97.39,97.41,97.39,97.39
CHFJPY,20080117,193800,97.40,97.40,97.39,97.40
CHFJPY,20080117,193900,97.41,97.43,97.41,97.43
CHFJPY,20080117,194000,97.44,97.44,97.43,97.44
CHFJPY,20080117,194100,97.45,97.45,97.44,97.44
CHFJPY,20080117,194200,97.45,97.45,97.42,97.43
CHFJPY,20080117,194300,97.44,97.44,97.41,97.42
CHFJPY,20080117,194400,97.43,97.45,97.43,97.45
CHFJPY,20080117,194500,97.44,97.44,97.42,97.42
CHFJPY,20080117,194600,97.44,97.46,97.44,97.45
CHFJPY,20080117,194700,97.44,97.44,97.39,97.39
CHFJPY,20080117,194800,97.38,97.38,97.37,97.37
CHFJPY,20080117,194900,97.36,97.39,97.36,97.39
CHFJPY,20080117,195000,97.40,97.40,97.39,97.39
CHFJPY,20080117,195100,97.40,97.40,97.39,97.39
CHFJPY,20080117,195200,97.40,97.40,97.39,97.40
CHFJPY,20080117,195300,97.39,97.40,97.39,97.39
CHFJPY,20080117,195400,97.38,97.38,97.36,97.37
CHFJPY,20080117,195500,97.38,97.38,97.37,97.38
CHFJPY,20080117,195600,97.37,97.38,97.36,97.38
CHFJPY,20080117,195700,97.37,97.37,97.36,97.37
CHFJPY,20080117,195800,97.36,97.38,97.36,97.38
CHFJPY,20080117,195900,97.39,97.39,97.36,97.36
CHFJPY,20080117,200000,97.35,97.37,97.33,97.36
CHFJPY,20080117,200100,97.35,97.36,97.32,97.33
CHFJPY,20080117,200200,97.34,97.37,97.33,97.37
CHFJPY,20080117,200300,97.38,97.38,97.36,97.36
CHFJPY,20080117,200400,97.35,97.37,97.34,97.35
CHFJPY,20080117,200500,97.36,97.37,97.34,97.34
CHFJPY,20080117,200600,97.33,97.35,97.33,97.35
CHFJPY,20080117,200700,97.36,97.39,97.36,97.39
CHFJPY,20080117,200800,97.38,97.38,97.36,97.36
CHFJPY,20080117,200900,97.35,97.35,97.32,97.32
CHFJPY,20080117,201000,97.31,97.34,97.31,97.33
CHFJPY,20080117,201100,97.34,97.35,97.32,97.33
CHFJPY,20080117,201200,97.32,97.32,97.31,97.31
CHFJPY,20080117,201300,97.30,97.30,97.28,97.29
CHFJPY,20080117,201400,97.30,97.31,97.30,97.31
CHFJPY,20080117,201500,97.32,97.32,97.31,97.31
CHFJPY,20080117,201600,97.30,97.30,97.28,97.28
CHFJPY,20080117,201700,97.27,97.27,97.25,97.27
CHFJPY,20080117,201800,97.26,97.29,97.26,97.29
CHFJPY,20080117,201900,97.28,97.30,97.28,97.30
CHFJPY,20080117,202000,97.31,97.35,97.31,97.33
CHFJPY,20080117,202100,97.34,97.35,97.32,97.32
CHFJPY,20080117,202200,97.33,97.33,97.31,97.31
CHFJPY,20080117,202300,97.32,97.33,97.29,97.29
CHFJPY,20080117,202400,97.30,97.31,97.30,97.30
CHFJPY,20080117,202500,97.31,97.32,97.30,97.32
CHFJPY,20080117,202600,97.33,97.33,97.32,97.32
CHFJPY,20080117,202700,97.31,97.33,97.31,97.33
CHFJPY,20080117,202800,97.32,97.32,97.31,97.32
CHFJPY,20080117,202900,97.33,97.33,97.31,97.31
CHFJPY,20080117,203000,97.30,97.30,97.27,97.27
CHFJPY,20080117,203100,97.26,97.26,97.24,97.24
CHFJPY,20080117,203200,97.23,97.24,97.21,97.23
CHFJPY,20080117,203300,97.24,97.24,97.23,97.23
CHFJPY,20080117,203400,97.22,97.22,97.21,97.21
CHFJPY,20080117,203500,97.20,97.21,97.19,97.20
CHFJPY,20080117,203600,97.21,97.22,97.20,97.20
CHFJPY,20080117,203700,97.21,97.22,97.20,97.20
CHFJPY,20080117,203800,97.21,97.22,97.21,97.22
CHFJPY,20080117,203900,97.23,97.25,97.22,97.24
CHFJPY,20080117,204000,97.25,97.25,97.22,97.22
CHFJPY,20080117,204100,97.21,97.22,97.21,97.21
CHFJPY,20080117,204200,97.22,97.22,97.20,97.20
CHFJPY,20080117,204300,97.19,97.21,97.19,97.20
CHFJPY,20080117,204400,97.19,97.19,97.15,97.15
CHFJPY,20080117,204500,97.13,97.14,97.10,97.11
CHFJPY,20080117,204600,97.12,97.16,97.12,97.16
CHFJPY,20080117,204700,97.17,97.20,97.17,97.20
CHFJPY,20080117,204800,97.22,97.23,97.22,97.23
CHFJPY,20080117,204900,97.24,97.28,97.24,97.28
CHFJPY,20080117,205000,97.27,97.30,97.25,97.29
CHFJPY,20080117,205100,97.28,97.31,97.28,97.30
CHFJPY,20080117,205200,97.29,97.29,97.25,97.25
CHFJPY,20080117,205300,97.24,97.26,97.23,97.26
CHFJPY,20080117,205400,97.27,97.28,97.25,97.25
CHFJPY,20080117,205500,97.26,97.26,97.25,97.25
CHFJPY,20080117,205600,97.24,97.24,97.23,97.23
CHFJPY,20080117,205700,97.24,97.27,97.24,97.26
CHFJPY,20080117,205800,97.25,97.25,97.25,97.25
CHFJPY,20080117,205900,97.25,97.25,97.21,97.22
CHFJPY,20080117,210000,97.24,97.26,97.23,97.23
CHFJPY,20080117,210100,97.22,97.26,97.22,97.24
CHFJPY,20080117,210200,97.23,97.23,97.22,97.22
CHFJPY,20080117,210300,97.23,97.23,97.20,97.20
CHFJPY,20080117,210400,97.19,97.19,97.18,97.19
CHFJPY,20080117,210500,97.20,97.20,97.15,97.15
CHFJPY,20080117,210600,97.14,97.15,97.12,97.14
CHFJPY,20080117,210700,97.13,97.17,97.13,97.16
CHFJPY,20080117,210800,97.17,97.22,97.17,97.22
CHFJPY,20080117,210900,97.23,97.24,97.15,97.15
CHFJPY,20080117,211000,97.14,97.17,97.13,97.15
CHFJPY,20080117,211100,97.16,97.18,97.15,97.15
CHFJPY,20080117,211200,97.14,97.17,97.13,97.17
CHFJPY,20080117,211300,97.16,97.16,97.14,97.16
CHFJPY,20080117,211400,97.17,97.18,97.15,97.18
CHFJPY,20080117,211500,97.19,97.19,97.16,97.19
CHFJPY,20080117,211600,97.18,97.19,97.17,97.19
CHFJPY,20080117,211700,97.18,97.18,97.09,97.09
CHFJPY,20080117,211800,97.10,97.12,97.09,97.09
CHFJPY,20080117,211900,97.10,97.11,97.09,97.11
CHFJPY,20080117,212000,97.12,97.12,97.10,97.12
CHFJPY,20080117,212100,97.13,97.15,97.11,97.14
CHFJPY,20080117,212200,97.15,97.16,97.13,97.14
CHFJPY,20080117,212300,97.13,97.13,97.11,97.11
CHFJPY,20080117,212400,97.12,97.12,97.10,97.11
CHFJPY,20080117,212500,97.12,97.14,97.12,97.14
CHFJPY,20080117,212600,97.13,97.13,97.12,97.12
CHFJPY,20080117,212700,97.11,97.11,97.05,97.07
CHFJPY,20080117,212800,97.08,97.10,97.08,97.10
CHFJPY,20080117,212900,97.11,97.12,97.08,97.08
CHFJPY,20080117,213000,97.07,97.07,97.03,97.03
CHFJPY,20080117,213100,97.02,97.02,96.97,96.97
CHFJPY,20080117,213200,96.99,97.01,96.96,96.99
CHFJPY,20080117,213300,97.00,97.00,96.97,97.00
CHFJPY,20080117,213400,97.01,97.02,96.99,96.99
CHFJPY,20080117,213500,97.00,97.02,97.00,97.02
CHFJPY,20080117,213600,97.05,97.06,97.03,97.03
CHFJPY,20080117,213700,97.05,97.07,97.05,97.06
CHFJPY,20080117,213800,97.05,97.08,97.05,97.08
CHFJPY,20080117,213900,97.07,97.07,97.04,97.04
CHFJPY,20080117,214000,97.03,97.04,97.02,97.04
CHFJPY,20080117,214100,97.03,97.03,97.02,97.02
CHFJPY,20080117,214200,97.03,97.04,97.02,97.04
CHFJPY,20080117,214300,97.03,97.04,97.03,97.03
CHFJPY,20080117,214400,97.04,97.04,97.03,97.04
CHFJPY,20080117,214500,97.03,97.04,97.03,97.03
CHFJPY,20080117,214600,97.02,97.03,97.00,97.01
CHFJPY,20080117,214700,97.02,97.03,96.99,97.00
CHFJPY,20080117,214800,97.01,97.05,97.01,97.02
CHFJPY,20080117,214900,97.03,97.04,97.01,97.01
CHFJPY,20080117,215000,97.00,97.01,97.00,97.00
CHFJPY,20080117,215100,96.99,96.99,96.98,96.98
CHFJPY,20080117,215200,96.99,97.01,96.99,97.01
CHFJPY,20080117,215300,97.00,97.00,96.97,96.97
CHFJPY,20080117,215400,96.98,96.98,96.96,96.98
CHFJPY,20080117,215500,96.97,96.99,96.97,96.98
CHFJPY,20080117,215600,96.97,96.98,96.97,96.97
CHFJPY,20080117,215700,96.96,96.97,96.96,96.97
CHFJPY,20080117,215800,96.96,96.96,96.96,96.96
CHFJPY,20080117,215900,96.97,96.99,96.97,96.99
CHFJPY,20080117,220000,96.98,97.00,96.97,97.00
CHFJPY,20080117,220100,96.99,97.00,96.99,97.00
CHFJPY,20080117,220200,97.01,97.03,97.01,97.03
CHFJPY,20080117,220300,97.02,97.03,97.02,97.02
CHFJPY,20080117,220400,97.01,97.01,97.00,97.00
CHFJPY,20080117,220500,97.00,97.00,97.00,97.00
CHFJPY,20080117,220600,97.00,97.01,97.00,97.01
CHFJPY,20080117,220700,97.01,97.04,97.01,97.04
CHFJPY,20080117,220800,97.03,97.03,97.03,97.03
CHFJPY,20080117,220900,97.03,97.04,97.00,97.00
CHFJPY,20080117,221000,97.01,97.03,97.01,97.03
CHFJPY,20080117,221100,97.03,97.04,97.03,97.04
CHFJPY,20080117,221200,97.05,97.05,97.04,97.04
CHFJPY,20080117,221300,97.03,97.05,97.03,97.05
CHFJPY,20080117,221400,97.04,97.07,97.03,97.06
CHFJPY,20080117,221500,97.07,97.08,97.07,97.07
CHFJPY,20080117,221600,97.06,97.06,97.01,97.01
CHFJPY,20080117,221700,97.00,97.01,97.00,97.01
CHFJPY,20080117,221800,97.02,97.04,97.01,97.04
CHFJPY,20080117,221900,97.03,97.03,97.01,97.01
CHFJPY,20080117,222000,97.01,97.01,97.01,97.01
CHFJPY,20080117,222100,97.02,97.02,97.01,97.01
CHFJPY,20080117,222200,97.00,97.00,96.91,96.91
CHFJPY,20080117,222300,96.89,96.89,96.80,96.83
CHFJPY,20080117,222400,96.81,96.83,96.81,96.83
CHFJPY,20080117,222500,96.81,96.81,96.77,96.77
CHFJPY,20080117,222600,96.76,96.76,96.73,96.74
CHFJPY,20080117,222700,96.75,96.76,96.74,96.76
CHFJPY,20080117,222800,96.77,96.79,96.77,96.78
CHFJPY,20080117,222900,96.77,96.78,96.75,96.75
CHFJPY,20080117,223000,96.74,96.78,96.74,96.78
CHFJPY,20080117,223100,96.79,96.82,96.79,96.82
CHFJPY,20080117,223200,96.83,96.83,96.82,96.82
CHFJPY,20080117,223300,96.81,96.82,96.78,96.82
CHFJPY,20080117,223400,96.83,96.83,96.82,96.83
CHFJPY,20080117,223500,96.82,96.82,96.75,96.79
CHFJPY,20080117,223600,96.78,96.78,96.75,96.75
CHFJPY,20080117,223700,96.76,96.78,96.76,96.78
CHFJPY,20080117,223800,96.76,96.77,96.76,96.76
CHFJPY,20080117,223900,96.77,96.81,96.77,96.80
CHFJPY,20080117,224000,96.81,96.81,96.78,96.79
CHFJPY,20080117,224100,96.80,96.81,96.80,96.80
CHFJPY,20080117,224200,96.81,96.84,96.80,96.83
CHFJPY,20080117,224300,96.84,96.86,96.84,96.85
CHFJPY,20080117,224400,96.86,96.87,96.86,96.87
CHFJPY,20080117,224500,96.88,96.95,96.88,96.94
CHFJPY,20080117,224600,96.93,96.94,96.92,96.92
CHFJPY,20080117,224700,96.91,96.94,96.91,96.93
CHFJPY,20080117,224800,96.94,96.94,96.90,96.91
CHFJPY,20080117,224900,96.90,96.90,96.84,96.85
CHFJPY,20080117,225000,96.84,96.84,96.82,96.83
CHFJPY,20080117,225100,96.84,96.84,96.82,96.82
CHFJPY,20080117,225200,96.83,96.84,96.83,96.84
CHFJPY,20080117,225300,96.85,96.85,96.83,96.84
CHFJPY,20080117,225400,96.83,96.84,96.83,96.83
CHFJPY,20080117,225500,96.82,96.84,96.81,96.82
CHFJPY,20080117,225600,96.81,96.81,96.79,96.80
CHFJPY,20080117,225700,96.79,96.80,96.78,96.78
CHFJPY,20080117,225800,96.78,96.78,96.78,96.78
CHFJPY,20080117,225900,96.79,96.79,96.78,96.78
CHFJPY,20080117,230000,96.77,96.77,96.75,96.75
CHFJPY,20080117,230100,96.75,96.75,96.75,96.75
CHFJPY,20080117,230200,96.74,96.75,96.72,96.75
CHFJPY,20080117,230300,96.74,96.78,96.74,96.78
CHFJPY,20080117,230400,96.76,96.76,96.72,96.72
CHFJPY,20080117,230500,96.73,96.74,96.73,96.73
CHFJPY,20080117,230600,96.72,96.72,96.72,96.72
CHFJPY,20080117,230700,96.73,96.75,96.73,96.75
CHFJPY,20080117,230800,96.76,96.77,96.76,96.77
CHFJPY,20080117,230900,96.78,96.78,96.78,96.78
CHFJPY,20080117,231000,96.77,96.77,96.77,96.77
CHFJPY,20080117,231100,96.77,96.77,96.77,96.77
CHFJPY,20080117,231200,96.77,96.78,96.77,96.78
CHFJPY,20080117,231300,96.77,96.78,96.77,96.78
CHFJPY,20080117,231400,96.77,96.78,96.77,96.78
CHFJPY,20080117,231500,96.79,96.79,96.79,96.79
CHFJPY,20080117,231600,96.80,96.80,96.79,96.79
CHFJPY,20080117,231700,96.80,96.81,96.80,96.81
CHFJPY,20080117,231800,96.82,96.83,96.82,96.82
CHFJPY,20080117,231900,96.82,96.82,96.81,96.81
CHFJPY,20080117,232000,96.81,96.81,96.81,96.81
CHFJPY,20080117,232100,96.81,96.81,96.81,96.81
CHFJPY,20080117,232200,96.82,96.82,96.81,96.81
CHFJPY,20080117,232300,96.80,96.80,96.79,96.79
CHFJPY,20080117,232400,96.79,96.79,96.78,96.78
CHFJPY,20080117,232500,96.77,96.78,96.77,96.77
CHFJPY,20080117,232600,96.76,96.79,96.76,96.79
CHFJPY,20080117,232700,96.78,96.79,96.78,96.78
CHFJPY,20080117,232800,96.79,96.79,96.79,96.79
CHFJPY,20080117,232900,96.79,96.79,96.78,96.78
CHFJPY,20080117,233000,96.77,96.80,96.77,96.79
CHFJPY,20080117,233100,96.78,96.78,96.78,96.78
CHFJPY,20080117,233200,96.78,96.78,96.78,96.78
CHFJPY,20080117,233300,96.77,96.77,96.75,96.77
CHFJPY,20080117,233400,96.78,96.78,96.78,96.78
CHFJPY,20080117,233500,96.79,96.79,96.76,96.76
CHFJPY,20080117,233600,96.75,96.75,96.73,96.73
CHFJPY,20080117,233700,96.72,96.73,96.72,96.73
CHFJPY,20080117,233800,96.74,96.74,96.73,96.73
CHFJPY,20080117,233900,96.73,96.73,96.73,96.73
CHFJPY,20080117,234000,96.73,96.73,96.73,96.73
CHFJPY,20080117,234100,96.73,96.74,96.73,96.74
CHFJPY,20080117,234200,96.74,96.74,96.74,96.74
CHFJPY,20080117,234300,96.75,96.77,96.75,96.77
CHFJPY,20080117,234400,96.78,96.80,96.78,96.78
CHFJPY,20080117,234500,96.77,96.81,96.77,96.81
CHFJPY,20080117,234600,96.80,96.80,96.79,96.79
CHFJPY,20080117,234700,96.80,96.80,96.79,96.79
CHFJPY,20080117,234800,96.78,96.79,96.78,96.79
CHFJPY,20080117,234900,96.78,96.78,96.77,96.77
CHFJPY,20080117,235000,96.76,96.78,96.76,96.78
CHFJPY,20080117,235100,96.79,96.79,96.78,96.79
CHFJPY,20080117,235200,96.80,96.80,96.80,96.80
CHFJPY,20080117,235300,96.81,96.81,96.81,96.81
CHFJPY,20080117,235400,96.80,96.80,96.80,96.80
CHFJPY,20080117,235500,96.80,96.81,96.80,96.81
CHFJPY,20080117,235600,96.81,96.81,96.81,96.81
CHFJPY,20080117,235700,96.81,96.81,96.81,96.81
CHFJPY,20080117,235800,96.81,96.82,96.81,96.82
CHFJPY,20080117,235900,96.82,96.82,96.82,96.82
CHFJPY,20080118,000000,96.81,96.82,96.81,96.82
USDCAD,20080117,000100,1.0242,1.0242,1.0242,1.0242
USDCAD,20080117,000200,1.0242,1.0243,1.0242,1.0242
USDCAD,20080117,000300,1.0242,1.0242,1.0240,1.0240
USDCAD,20080117,000400,1.0241,1.0241,1.0240,1.0241
USDCAD,20080117,000500,1.0241,1.0241,1.0241,1.0241
USDCAD,20080117,000600,1.0241,1.0241,1.0240,1.0241
USDCAD,20080117,000700,1.0241,1.0242,1.0240,1.0242
USDCAD,20080117,000800,1.0242,1.0242,1.0242,1.0242
USDCAD,20080117,000900,1.0242,1.0243,1.0242,1.0242
USDCAD,20080117,001000,1.0242,1.0243,1.0242,1.0243
USDCAD,20080117,001100,1.0243,1.0243,1.0243,1.0243
USDCAD,20080117,001200,1.0243,1.0244,1.0243,1.0244
USDCAD,20080117,001300,1.0244,1.0244,1.0243,1.0243
USDCAD,20080117,001400,1.0244,1.0244,1.0243,1.0243
USDCAD,20080117,001500,1.0243,1.0243,1.0243,1.0243
USDCAD,20080117,001600,1.0243,1.0243,1.0243,1.0243
USDCAD,20080117,001700,1.0243,1.0244,1.0243,1.0244
USDCAD,20080117,001800,1.0243,1.0243,1.0243,1.0243
USDCAD,20080117,001900,1.0243,1.0243,1.0243,1.0243
USDCAD,20080117,002000,1.0243,1.0243,1.0243,1.0243
USDCAD,20080117,002100,1.0243,1.0243,1.0242,1.0242
USDCAD,20080117,002200,1.0242,1.0243,1.0241,1.0241
USDCAD,20080117,002300,1.0241,1.0241,1.0241,1.0241
USDCAD,20080117,002400,1.0241,1.0241,1.0241,1.0241
USDCAD,20080117,002500,1.0241,1.0241,1.0241,1.0241
USDCAD,20080117,002600,1.0238,1.0238,1.0236,1.0236
USDCAD,20080117,002700,1.0236,1.0236,1.0236,1.0236
USDCAD,20080117,002800,1.0236,1.0236,1.0236,1.0236
USDCAD,20080117,002900,1.0236,1.0236,1.0236,1.0236
USDCAD,20080117,003000,1.0235,1.0235,1.0234,1.0234
USDCAD,20080117,003100,1.0234,1.0234,1.0233,1.0233
USDCAD,20080117,003200,1.0232,1.0233,1.0232,1.0233
USDCAD,20080117,003300,1.0233,1.0233,1.0233,1.0233
USDCAD,20080117,003400,1.0233,1.0234,1.0233,1.0234
USDCAD,20080117,003500,1.0235,1.0235,1.0235,1.0235
USDCAD,20080117,003600,1.0235,1.0235,1.0235,1.0235
USDCAD,20080117,003700,1.0235,1.0236,1.0235,1.0235
USDCAD,20080117,003800,1.0235,1.0235,1.0235,1.0235
USDCAD,20080117,003900,1.0235,1.0235,1.0235,1.0235
USDCAD,20080117,004000,1.0235,1.0235,1.0234,1.0234
USDCAD,20080117,004100,1.0234,1.0235,1.0234,1.0235
USDCAD,20080117,004200,1.0235,1.0235,1.0235,1.0235
USDCAD,20080117,004300,1.0235,1.0235,1.0233,1.0233
USDCAD,20080117,004400,1.0233,1.0233,1.0233,1.0233
USDCAD,20080117,004500,1.0233,1.0233,1.0233,1.0233
USDCAD,20080117,004600,1.0233,1.0233,1.0233,1.0233
USDCAD,20080117,004700,1.0233,1.0233,1.0233,1.0233
USDCAD,20080117,004800,1.0233,1.0233,1.0232,1.0232
USDCAD,20080117,004900,1.0232,1.0232,1.0232,1.0232
USDCAD,20080117,005000,1.0232,1.0232,1.0232,1.0232
USDCAD,20080117,005100,1.0232,1.0232,1.0232,1.0232
USDCAD,20080117,005200,1.0232,1.0232,1.0232,1.0232
USDCAD,20080117,005300,1.0232,1.0232,1.0232,1.0232
USDCAD,20080117,005400,1.0232,1.0232,1.0232,1.0232
USDCAD,20080117,005500,1.0232,1.0232,1.0230,1.0230
USDCAD,20080117,005600,1.0230,1.0230,1.0230,1.0230
USDCAD,20080117,005700,1.0230,1.0230,1.0230,1.0230
USDCAD,20080117,005800,1.0230,1.0230,1.0230,1.0230
USDCAD,20080117,005900,1.0230,1.0230,1.0228,1.0228
USDCAD,20080117,010000,1.0227,1.0228,1.0227,1.0228
USDCAD,20080117,010100,1.0227,1.0227,1.0227,1.0227
USDCAD,20080117,010200,1.0227,1.0227,1.0227,1.0227
USDCAD,20080117,010300,1.0227,1.0227,1.0227,1.0227
USDCAD,20080117,010400,1.0227,1.0227,1.0227,1.0227
USDCAD,20080117,010500,1.0227,1.0227,1.0227,1.0227
USDCAD,20080117,010600,1.0227,1.0228,1.0227,1.0228
USDCAD,20080117,010700,1.0228,1.0228,1.0227,1.0228
USDCAD,20080117,010800,1.0228,1.0228,1.0228,1.0228
USDCAD,20080117,010900,1.0228,1.0228,1.0228,1.0228
USDCAD,20080117,011000,1.0227,1.0227,1.0227,1.0227
USDCAD,20080117,011100,1.0227,1.0227,1.0227,1.0227
USDCAD,20080117,011200,1.0227,1.0227,1.0225,1.0225
USDCAD,20080117,011300,1.0226,1.0226,1.0225,1.0225
USDCAD,20080117,011400,1.0225,1.0225,1.0225,1.0225
USDCAD,20080117,011500,1.0225,1.0226,1.0225,1.0226
USDCAD,20080117,011600,1.0226,1.0226,1.0226,1.0226
USDCAD,20080117,011700,1.0226,1.0226,1.0226,1.0226
USDCAD,20080117,011800,1.0226,1.0226,1.0226,1.0226
USDCAD,20080117,011900,1.0226,1.0226,1.0226,1.0226
USDCAD,20080117,012000,1.0226,1.0226,1.0226,1.0226
USDCAD,20080117,012100,1.0226,1.0226,1.0226,1.0226
USDCAD,20080117,012200,1.0226,1.0234,1.0226,1.0234
USDCAD,20080117,012300,1.0232,1.0232,1.0229,1.0229
USDCAD,20080117,012400,1.0229,1.0229,1.0228,1.0228
USDCAD,20080117,012500,1.0228,1.0232,1.0228,1.0231
USDCAD,20080117,012600,1.0231,1.0231,1.0230,1.0231
USDCAD,20080117,012700,1.0231,1.0231,1.0230,1.0231
USDCAD,20080117,012800,1.0231,1.0231,1.0231,1.0231
USDCAD,20080117,012900,1.0231,1.0231,1.0231,1.0231
USDCAD,20080117,013000,1.0232,1.0235,1.0232,1.0234
USDCAD,20080117,013100,1.0234,1.0234,1.0232,1.0232
USDCAD,20080117,013200,1.0231,1.0231,1.0230,1.0230
USDCAD,20080117,013300,1.0230,1.0231,1.0230,1.0230
USDCAD,20080117,013400,1.0230,1.0231,1.0230,1.0230
USDCAD,20080117,013500,1.0230,1.0231,1.0230,1.0230
USDCAD,20080117,013600,1.0230,1.0230,1.0230,1.0230
USDCAD,20080117,013700,1.0229,1.0229,1.0229,1.0229
USDCAD,20080117,013800,1.0229,1.0229,1.0229,1.0229
USDCAD,20080117,013900,1.0230,1.0230,1.0230,1.0230
USDCAD,20080117,014000,1.0230,1.0230,1.0228,1.0228
USDCAD,20080117,014100,1.0228,1.0228,1.0227,1.0227
USDCAD,20080117,014200,1.0227,1.0228,1.0227,1.0228
USDCAD,20080117,014300,1.0228,1.0228,1.0228,1.0228
USDCAD,20080117,014400,1.0228,1.0228,1.0228,1.0228
USDCAD,20080117,014500,1.0228,1.0228,1.0227,1.0228
USDCAD,20080117,014600,1.0228,1.0228,1.0228,1.0228
USDCAD,20080117,014700,1.0228,1.0228,1.0228,1.0228
USDCAD,20080117,014800,1.0228,1.0228,1.0228,1.0228
USDCAD,20080117,014900,1.0228,1.0228,1.0228,1.0228
USDCAD,20080117,015000,1.0228,1.0228,1.0228,1.0228
USDCAD,20080117,015100,1.0228,1.0228,1.0228,1.0228
USDCAD,20080117,015200,1.0228,1.0228,1.0228,1.0228
USDCAD,20080117,015300,1.0229,1.0232,1.0228,1.0232
USDCAD,20080117,015400,1.0233,1.0235,1.0233,1.0235
USDCAD,20080117,015500,1.0236,1.0236,1.0235,1.0235
USDCAD,20080117,015600,1.0236,1.0236,1.0233,1.0233
USDCAD,20080117,015700,1.0232,1.0232,1.0231,1.0231
USDCAD,20080117,015800,1.0231,1.0232,1.0229,1.0229
USDCAD,20080117,015900,1.0229,1.0229,1.0229,1.0229
USDCAD,20080117,020000,1.0229,1.0229,1.0229,1.0229
USDCAD,20080117,020100,1.0229,1.0229,1.0229,1.0229
USDCAD,20080117,020200,1.0229,1.0229,1.0227,1.0229
USDCAD,20080117,020300,1.0229,1.0229,1.0228,1.0228
USDCAD,20080117,020400,1.0228,1.0230,1.0228,1.0230
USDCAD,20080117,020500,1.0230,1.0230,1.0230,1.0230
USDCAD,20080117,020600,1.0230,1.0230,1.0230,1.0230
USDCAD,20080117,020700,1.0230,1.0230,1.0228,1.0228
USDCAD,20080117,020800,1.0228,1.0228,1.0228,1.0228
USDCAD,20080117,020900,1.0228,1.0228,1.0228,1.0228
USDCAD,20080117,021000,1.0228,1.0228,1.0228,1.0228
USDCAD,20080117,021100,1.0228,1.0228,1.0227,1.0228
USDCAD,20080117,021200,1.0228,1.0228,1.0227,1.0228
USDCAD,20080117,021300,1.0228,1.0228,1.0227,1.0227
USDCAD,20080117,021400,1.0228,1.0228,1.0227,1.0227
USDCAD,20080117,021500,1.0227,1.0228,1.0227,1.0227
USDCAD,20080117,021600,1.0227,1.0228,1.0227,1.0228
USDCAD,20080117,021700,1.0228,1.0228,1.0228,1.0228
USDCAD,20080117,021800,1.0228,1.0228,1.0227,1.0228
USDCAD,20080117,021900,1.0228,1.0228,1.0227,1.0228
USDCAD,20080117,022000,1.0227,1.0227,1.0227,1.0227
USDCAD,20080117,022100,1.0228,1.0228,1.0227,1.0227
USDCAD,20080117,022200,1.0227,1.0228,1.0227,1.0227
USDCAD,20080117,022300,1.0227,1.0228,1.0227,1.0228
USDCAD,20080117,022400,1.0228,1.0228,1.0228,1.0228
USDCAD,20080117,022500,1.0227,1.0227,1.0227,1.0227
USDCAD,20080117,022600,1.0228,1.0228,1.0228,1.0228
USDCAD,20080117,022700,1.0228,1.0228,1.0228,1.0228
USDCAD,20080117,022800,1.0228,1.0228,1.0227,1.0228
USDCAD,20080117,022900,1.0228,1.0228,1.0227,1.0227
USDCAD,20080117,023000,1.0228,1.0228,1.0227,1.0228
USDCAD,20080117,023100,1.0228,1.0228,1.0227,1.0228
USDCAD,20080117,023200,1.0227,1.0227,1.0227,1.0227
USDCAD,20080117,023300,1.0227,1.0228,1.0227,1.0228
USDCAD,20080117,023400,1.0228,1.0228,1.0228,1.0228
USDCAD,20080117,023500,1.0228,1.0228,1.0227,1.0227
USDCAD,20080117,023600,1.0227,1.0227,1.0227,1.0227
USDCAD,20080117,023700,1.0228,1.0228,1.0227,1.0228
USDCAD,20080117,023800,1.0228,1.0228,1.0227,1.0227
USDCAD,20080117,023900,1.0227,1.0228,1.0227,1.0228
USDCAD,20080117,024000,1.0228,1.0228,1.0228,1.0228
USDCAD,20080117,024100,1.0228,1.0228,1.0228,1.0228
USDCAD,20080117,024200,1.0228,1.0228,1.0228,1.0228
USDCAD,20080117,024300,1.0228,1.0228,1.0228,1.0228
USDCAD,20080117,024400,1.0228,1.0228,1.0228,1.0228
USDCAD,20080117,024500,1.0228,1.0228,1.0228,1.0228
USDCAD,20080117,024600,1.0228,1.0230,1.0227,1.0230
USDCAD,20080117,024700,1.0231,1.0231,1.0230,1.0231
USDCAD,20080117,024800,1.0231,1.0231,1.0231,1.0231
USDCAD,20080117,024900,1.0231,1.0231,1.0231,1.0231
USDCAD,20080117,025000,1.0231,1.0231,1.0230,1.0230
USDCAD,20080117,025100,1.0231,1.0231,1.0230,1.0230
USDCAD,20080117,025200,1.0231,1.0231,1.0230,1.0231
USDCAD,20080117,025300,1.0230,1.0231,1.0230,1.0230
USDCAD,20080117,025400,1.0230,1.0230,1.0230,1.0230
USDCAD,20080117,025500,1.0230,1.0230,1.0230,1.0230
USDCAD,20080117,025600,1.0230,1.0230,1.0230,1.0230
USDCAD,20080117,025700,1.0230,1.0230,1.0230,1.0230
USDCAD,20080117,025800,1.0230,1.0230,1.0229,1.0230
USDCAD,20080117,025900,1.0229,1.0230,1.0229,1.0230
USDCAD,20080117,030000,1.0230,1.0230,1.0230,1.0230
USDCAD,20080117,030100,1.0229,1.0229,1.0228,1.0229
USDCAD,20080117,030200,1.0229,1.0229,1.0229,1.0229
USDCAD,20080117,030300,1.0229,1.0229,1.0229,1.0229
USDCAD,20080117,030400,1.0229,1.0230,1.0229,1.0230
USDCAD,20080117,030500,1.0230,1.0230,1.0228,1.0228
USDCAD,20080117,030600,1.0228,1.0228,1.0228,1.0228
USDCAD,20080117,030700,1.0228,1.0229,1.0228,1.0228
USDCAD,20080117,030800,1.0228,1.0228,1.0228,1.0228
USDCAD,20080117,030900,1.0228,1.0228,1.0228,1.0228
USDCAD,20080117,031000,1.0229,1.0229,1.0228,1.0229
USDCAD,20080117,031100,1.0229,1.0230,1.0229,1.0230
USDCAD,20080117,031200,1.0230,1.0230,1.0230,1.0230
USDCAD,20080117,031300,1.0230,1.0230,1.0230,1.0230
USDCAD,20080117,031400,1.0230,1.0231,1.0230,1.0231
USDCAD,20080117,031500,1.0231,1.0231,1.0231,1.0231
USDCAD,20080117,031600,1.0231,1.0231,1.0230,1.0230
USDCAD,20080117,031700,1.0231,1.0231,1.0231,1.0231
USDCAD,20080117,031800,1.0231,1.0231,1.0231,1.0231
USDCAD,20080117,031900,1.0231,1.0231,1.0231,1.0231
USDCAD,20080117,032000,1.0231,1.0232,1.0231,1.0231
USDCAD,20080117,032100,1.0231,1.0231,1.0230,1.0230
USDCAD,20080117,032200,1.0230,1.0230,1.0230,1.0230
USDCAD,20080117,032300,1.0230,1.0230,1.0230,1.0230
USDCAD,20080117,032400,1.0230,1.0230,1.0230,1.0230
USDCAD,20080117,032500,1.0230,1.0230,1.0229,1.0230
USDCAD,20080117,032600,1.0230,1.0230,1.0229,1.0230
USDCAD,20080117,032700,1.0229,1.0229,1.0228,1.0228
USDCAD,20080117,032800,1.0228,1.0228,1.0227,1.0227
USDCAD,20080117,032900,1.0227,1.0229,1.0227,1.0228
USDCAD,20080117,033000,1.0228,1.0228,1.0227,1.0227
USDCAD,20080117,033100,1.0227,1.0227,1.0227,1.0227
USDCAD,20080117,033200,1.0227,1.0227,1.0227,1.0227
USDCAD,20080117,033300,1.0227,1.0227,1.0227,1.0227
USDCAD,20080117,033400,1.0227,1.0227,1.0226,1.0226
USDCAD,20080117,033500,1.0226,1.0228,1.0226,1.0228
USDCAD,20080117,033600,1.0228,1.0228,1.0228,1.0228
USDCAD,20080117,033700,1.0228,1.0228,1.0227,1.0227
USDCAD,20080117,033800,1.0227,1.0227,1.0227,1.0227
USDCAD,20080117,033900,1.0227,1.0229,1.0227,1.0229
USDCAD,20080117,034000,1.0229,1.0229,1.0229,1.0229
USDCAD,20080117,034100,1.0229,1.0229,1.0229,1.0229
USDCAD,20080117,034200,1.0229,1.0229,1.0229,1.0229
USDCAD,20080117,034300,1.0229,1.0229,1.0229,1.0229
USDCAD,20080117,034400,1.0229,1.0229,1.0229,1.0229
USDCAD,20080117,034500,1.0229,1.0229,1.0229,1.0229
USDCAD,20080117,034600,1.0229,1.0230,1.0229,1.0230
USDCAD,20080117,034700,1.0230,1.0230,1.0230,1.0230
USDCAD,20080117,034800,1.0230,1.0230,1.0229,1.0229
USDCAD,20080117,034900,1.0229,1.0229,1.0229,1.0229
USDCAD,20080117,035000,1.0229,1.0229,1.0229,1.0229
USDCAD,20080117,035100,1.0229,1.0229,1.0229,1.0229
USDCAD,20080117,035200,1.0229,1.0229,1.0229,1.0229
USDCAD,20080117,035300,1.0229,1.0229,1.0229,1.0229
USDCAD,20080117,035400,1.0229,1.0229,1.0229,1.0229
USDCAD,20080117,035500,1.0229,1.0229,1.0229,1.0229
USDCAD,20080117,035600,1.0229,1.0229,1.0229,1.0229
USDCAD,20080117,035700,1.0229,1.0229,1.0229,1.0229
USDCAD,20080117,035800,1.0229,1.0230,1.0229,1.0230
USDCAD,20080117,035900,1.0230,1.0230,1.0230,1.0230
USDCAD,20080117,040000,1.0230,1.0230,1.0230,1.0230
USDCAD,20080117,040100,1.0230,1.0230,1.0230,1.0230
USDCAD,20080117,040200,1.0230,1.0230,1.0229,1.0230
USDCAD,20080117,040300,1.0230,1.0231,1.0230,1.0231
USDCAD,20080117,040400,1.0231,1.0231,1.0231,1.0231
USDCAD,20080117,040500,1.0231,1.0233,1.0231,1.0233
USDCAD,20080117,040600,1.0233,1.0233,1.0233,1.0233
USDCAD,20080117,040700,1.0233,1.0233,1.0233,1.0233
USDCAD,20080117,040800,1.0233,1.0235,1.0233,1.0235
USDCAD,20080117,040900,1.0235,1.0235,1.0234,1.0234
USDCAD,20080117,041000,1.0235,1.0235,1.0235,1.0235
USDCAD,20080117,041100,1.0235,1.0236,1.0235,1.0236
USDCAD,20080117,041200,1.0236,1.0236,1.0235,1.0235
USDCAD,20080117,041300,1.0236,1.0236,1.0235,1.0235
USDCAD,20080117,041400,1.0235,1.0238,1.0235,1.0238
USDCAD,20080117,041500,1.0238,1.0238,1.0238,1.0238
USDCAD,20080117,041600,1.0238,1.0238,1.0238,1.0238
USDCAD,20080117,041700,1.0238,1.0238,1.0238,1.0238
USDCAD,20080117,041800,1.0238,1.0238,1.0237,1.0237
USDCAD,20080117,041900,1.0237,1.0238,1.0237,1.0238
USDCAD,20080117,042000,1.0238,1.0238,1.0238,1.0238
USDCAD,20080117,042100,1.0238,1.0238,1.0238,1.0238
USDCAD,20080117,042200,1.0238,1.0238,1.0238,1.0238
USDCAD,20080117,042300,1.0238,1.0238,1.0238,1.0238
USDCAD,20080117,042400,1.0238,1.0239,1.0238,1.0239
USDCAD,20080117,042500,1.0239,1.0239,1.0238,1.0238
USDCAD,20080117,042600,1.0238,1.0238,1.0238,1.0238
USDCAD,20080117,042700,1.0238,1.0238,1.0238,1.0238
USDCAD,20080117,042800,1.0238,1.0238,1.0238,1.0238
USDCAD,20080117,042900,1.0238,1.0238,1.0238,1.0238
USDCAD,20080117,043000,1.0238,1.0239,1.0237,1.0237
USDCAD,20080117,043100,1.0237,1.0238,1.0237,1.0238
USDCAD,20080117,043200,1.0237,1.0237,1.0237,1.0237
USDCAD,20080117,043300,1.0238,1.0238,1.0237,1.0237
USDCAD,20080117,043400,1.0237,1.0237,1.0237,1.0237
USDCAD,20080117,043500,1.0237,1.0237,1.0237,1.0237
USDCAD,20080117,043600,1.0238,1.0238,1.0237,1.0238
USDCAD,20080117,043700,1.0238,1.0238,1.0237,1.0238
USDCAD,20080117,043800,1.0237,1.0238,1.0237,1.0238
USDCAD,20080117,043900,1.0237,1.0237,1.0237,1.0237
USDCAD,20080117,044000,1.0238,1.0238,1.0237,1.0238
USDCAD,20080117,044100,1.0238,1.0238,1.0237,1.0238
USDCAD,20080117,044200,1.0237,1.0237,1.0237,1.0237
USDCAD,20080117,044300,1.0238,1.0238,1.0237,1.0237
USDCAD,20080117,044400,1.0238,1.0238,1.0237,1.0238
USDCAD,20080117,044500,1.0238,1.0238,1.0237,1.0237
USDCAD,20080117,044600,1.0238,1.0238,1.0237,1.0237
USDCAD,20080117,044700,1.0238,1.0239,1.0237,1.0239
USDCAD,20080117,044800,1.0238,1.0239,1.0238,1.0238
USDCAD,20080117,044900,1.0238,1.0238,1.0238,1.0238
USDCAD,20080117,045000,1.0238,1.0239,1.0238,1.0239
USDCAD,20080117,045100,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,045200,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,045300,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,045400,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,045500,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,045600,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,045700,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,045800,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,045900,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,050000,1.0239,1.0239,1.0238,1.0238
USDCAD,20080117,050100,1.0238,1.0238,1.0238,1.0238
USDCAD,20080117,050200,1.0238,1.0238,1.0238,1.0238
USDCAD,20080117,050300,1.0238,1.0238,1.0238,1.0238
USDCAD,20080117,050400,1.0238,1.0238,1.0238,1.0238
USDCAD,20080117,050500,1.0238,1.0238,1.0237,1.0237
USDCAD,20080117,050600,1.0237,1.0237,1.0237,1.0237
USDCAD,20080117,050700,1.0237,1.0237,1.0237,1.0237
USDCAD,20080117,050800,1.0237,1.0237,1.0237,1.0237
USDCAD,20080117,050900,1.0237,1.0238,1.0237,1.0238
USDCAD,20080117,051000,1.0238,1.0238,1.0238,1.0238
USDCAD,20080117,051100,1.0238,1.0238,1.0238,1.0238
USDCAD,20080117,051200,1.0238,1.0238,1.0238,1.0238
USDCAD,20080117,051300,1.0238,1.0238,1.0237,1.0237
USDCAD,20080117,051400,1.0237,1.0237,1.0237,1.0237
USDCAD,20080117,051500,1.0237,1.0237,1.0237,1.0237
USDCAD,20080117,051600,1.0237,1.0237,1.0237,1.0237
USDCAD,20080117,051700,1.0237,1.0237,1.0237,1.0237
USDCAD,20080117,051800,1.0237,1.0237,1.0237,1.0237
USDCAD,20080117,051900,1.0237,1.0238,1.0237,1.0238
USDCAD,20080117,052000,1.0238,1.0238,1.0237,1.0237
USDCAD,20080117,052100,1.0237,1.0237,1.0237,1.0237
USDCAD,20080117,052200,1.0237,1.0237,1.0237,1.0237
USDCAD,20080117,052300,1.0237,1.0237,1.0237,1.0237
USDCAD,20080117,052400,1.0237,1.0238,1.0237,1.0238
USDCAD,20080117,052500,1.0238,1.0238,1.0237,1.0238
USDCAD,20080117,052600,1.0238,1.0238,1.0238,1.0238
USDCAD,20080117,052700,1.0238,1.0238,1.0238,1.0238
USDCAD,20080117,052800,1.0238,1.0238,1.0238,1.0238
USDCAD,20080117,052900,1.0239,1.0240,1.0239,1.0239
USDCAD,20080117,053000,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,053100,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,053200,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,053300,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,053400,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,053500,1.0238,1.0238,1.0237,1.0238
USDCAD,20080117,053600,1.0238,1.0238,1.0238,1.0238
USDCAD,20080117,053700,1.0238,1.0238,1.0238,1.0238
USDCAD,20080117,053800,1.0238,1.0238,1.0238,1.0238
USDCAD,20080117,053900,1.0238,1.0238,1.0238,1.0238
USDCAD,20080117,054000,1.0238,1.0238,1.0238,1.0238
USDCAD,20080117,054100,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,054200,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,054300,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,054400,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,054500,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,054600,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,054700,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,054800,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,054900,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,055000,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,055100,1.0239,1.0240,1.0239,1.0239
USDCAD,20080117,055200,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,055300,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,055400,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,055500,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,055600,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,055700,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,055800,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,055900,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,060000,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,060100,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,060200,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,060300,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,060400,1.0239,1.0239,1.0238,1.0238
USDCAD,20080117,060500,1.0238,1.0239,1.0238,1.0239
USDCAD,20080117,060600,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,060700,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,060800,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,060900,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,061000,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,061100,1.0238,1.0238,1.0238,1.0238
USDCAD,20080117,061200,1.0238,1.0238,1.0238,1.0238
USDCAD,20080117,061300,1.0237,1.0237,1.0236,1.0237
USDCAD,20080117,061400,1.0237,1.0237,1.0236,1.0236
USDCAD,20080117,061500,1.0236,1.0236,1.0236,1.0236
USDCAD,20080117,061600,1.0236,1.0236,1.0236,1.0236
USDCAD,20080117,061700,1.0236,1.0238,1.0236,1.0238
USDCAD,20080117,061800,1.0238,1.0238,1.0237,1.0237
USDCAD,20080117,061900,1.0237,1.0237,1.0237,1.0237
USDCAD,20080117,062000,1.0237,1.0238,1.0237,1.0238
USDCAD,20080117,062100,1.0238,1.0238,1.0238,1.0238
USDCAD,20080117,062200,1.0238,1.0238,1.0238,1.0238
USDCAD,20080117,062300,1.0238,1.0238,1.0238,1.0238
USDCAD,20080117,062400,1.0238,1.0239,1.0237,1.0237
USDCAD,20080117,062500,1.0238,1.0238,1.0238,1.0238
USDCAD,20080117,062600,1.0238,1.0238,1.0238,1.0238
USDCAD,20080117,062700,1.0238,1.0239,1.0238,1.0239
USDCAD,20080117,062800,1.0238,1.0238,1.0238,1.0238
USDCAD,20080117,062900,1.0238,1.0238,1.0238,1.0238
USDCAD,20080117,063000,1.0238,1.0239,1.0238,1.0238
USDCAD,20080117,063100,1.0238,1.0239,1.0238,1.0239
USDCAD,20080117,063200,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,063300,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,063400,1.0238,1.0239,1.0238,1.0239
USDCAD,20080117,063500,1.0240,1.0241,1.0240,1.0240
USDCAD,20080117,063600,1.0239,1.0243,1.0239,1.0243
USDCAD,20080117,063700,1.0243,1.0244,1.0243,1.0244
USDCAD,20080117,063800,1.0244,1.0245,1.0244,1.0245
USDCAD,20080117,063900,1.0244,1.0249,1.0244,1.0249
USDCAD,20080117,064000,1.0250,1.0250,1.0250,1.0250
USDCAD,20080117,064100,1.0251,1.0251,1.0251,1.0251
USDCAD,20080117,064200,1.0250,1.0250,1.0244,1.0244
USDCAD,20080117,064300,1.0245,1.0245,1.0244,1.0245
USDCAD,20080117,064400,1.0245,1.0246,1.0245,1.0246
USDCAD,20080117,064500,1.0245,1.0246,1.0245,1.0245
USDCAD,20080117,064600,1.0244,1.0245,1.0244,1.0245
USDCAD,20080117,064700,1.0244,1.0244,1.0244,1.0244
USDCAD,20080117,064800,1.0244,1.0244,1.0244,1.0244
USDCAD,20080117,064900,1.0244,1.0244,1.0244,1.0244
USDCAD,20080117,065000,1.0244,1.0244,1.0244,1.0244
USDCAD,20080117,065100,1.0244,1.0244,1.0244,1.0244
USDCAD,20080117,065200,1.0244,1.0244,1.0243,1.0243
USDCAD,20080117,065300,1.0244,1.0244,1.0243,1.0244
USDCAD,20080117,065400,1.0244,1.0244,1.0244,1.0244
USDCAD,20080117,065500,1.0244,1.0245,1.0244,1.0244
USDCAD,20080117,065600,1.0244,1.0244,1.0243,1.0243
USDCAD,20080117,065700,1.0243,1.0243,1.0243,1.0243
USDCAD,20080117,065800,1.0243,1.0243,1.0242,1.0242
USDCAD,20080117,065900,1.0243,1.0243,1.0243,1.0243
USDCAD,20080117,070000,1.0243,1.0244,1.0243,1.0244
USDCAD,20080117,070100,1.0245,1.0245,1.0244,1.0244
USDCAD,20080117,070200,1.0243,1.0243,1.0241,1.0241
USDCAD,20080117,070300,1.0240,1.0241,1.0240,1.0241
USDCAD,20080117,070400,1.0241,1.0241,1.0241,1.0241
USDCAD,20080117,070500,1.0241,1.0241,1.0241,1.0241
USDCAD,20080117,070600,1.0241,1.0241,1.0241,1.0241
USDCAD,20080117,070700,1.0241,1.0241,1.0241,1.0241
USDCAD,20080117,070800,1.0241,1.0241,1.0239,1.0239
USDCAD,20080117,070900,1.0238,1.0238,1.0237,1.0237
USDCAD,20080117,071000,1.0237,1.0237,1.0237,1.0237
USDCAD,20080117,071100,1.0237,1.0237,1.0237,1.0237
USDCAD,20080117,071200,1.0238,1.0239,1.0236,1.0239
USDCAD,20080117,071300,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,071400,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,071500,1.0240,1.0240,1.0240,1.0240
USDCAD,20080117,071600,1.0240,1.0240,1.0240,1.0240
USDCAD,20080117,071700,1.0240,1.0240,1.0239,1.0239
USDCAD,20080117,071800,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,071900,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,072000,1.0239,1.0239,1.0239,1.0239
USDCAD,20080117,072100,1.0239,1.0239,1.0234,1.0235
USDCAD,20080117,072200,1.0234,1.0234,1.0234,1.0234
USDCAD,20080117,072300,1.0234,1.0234,1.0234,1.0234
USDCAD,20080117,072400,1.0234,1.0234,1.0233,1.0233
USDCAD,20080117,072500,1.0233,1.0233,1.0233,1.0233
USDCAD,20080117,072600,1.0233,1.0233,1.0233,1.0233
USDCAD,20080117,072700,1.0233,1.0233,1.0233,1.0233
USDCAD,20080117,072800,1.0232,1.0233,1.0232,1.0233
USDCAD,20080117,072900,1.0233,1.0233,1.0233,1.0233
USDCAD,20080117,073000,1.0233,1.0233,1.0233,1.0233
USDCAD,20080117,073100,1.0233,1.0233,1.0233,1.0233
USDCAD,20080117,073200,1.0233,1.0233,1.0233,1.0233
USDCAD,20080117,073300,1.0233,1.0233,1.0232,1.0232
USDCAD,20080117,073400,1.0232,1.0232,1.0232,1.0232
USDCAD,20080117,073500,1.0232,1.0232,1.0232,1.0232
USDCAD,20080117,073600,1.0232,1.0232,1.0232,1.0232
USDCAD,20080117,073700,1.0232,1.0232,1.0232,1.0232
USDCAD,20080117,073800,1.0232,1.0232,1.0232,1.0232
USDCAD,20080117,073900,1.0232,1.0232,1.0232,1.0232
USDCAD,20080117,074000,1.0232,1.0232,1.0232,1.0232
USDCAD,20080117,074100,1.0232,1.0232,1.0230,1.0230
USDCAD,20080117,074200,1.0229,1.0230,1.0229,1.0230
USDCAD,20080117,074300,1.0229,1.0229,1.0229,1.0229
USDCAD,20080117,074400,1.0228,1.0228,1.0227,1.0228
USDCAD,20080117,074500,1.0227,1.0227,1.0227,1.0227
USDCAD,20080117,074600,1.0226,1.0226,1.0226,1.0226
USDCAD,20080117,074700,1.0226,1.0226,1.0226,1.0226
USDCAD,20080117,074800,1.0226,1.0226,1.0226,1.0226
USDCAD,20080117,074900,1.0226,1.0226,1.0226,1.0226
USDCAD,20080117,075000,1.0226,1.0226,1.0226,1.0226
USDCAD,20080117,075100,1.0226,1.0226,1.0225,1.0225
USDCAD,20080117,075200,1.0225,1.0225,1.0225,1.0225
USDCAD,20080117,075300,1.0225,1.0226,1.0225,1.0226
USDCAD,20080117,075400,1.0226,1.0226,1.0226,1.0226
USDCAD,20080117,075500,1.0226,1.0226,1.0226,1.0226
USDCAD,20080117,075600,1.0226,1.0226,1.0226,1.0226
USDCAD,20080117,075700,1.0226,1.0226,1.0226,1.0226
USDCAD,20080117,075800,1.0226,1.0226,1.0225,1.0226
USDCAD,20080117,075900,1.0226,1.0226,1.0225,1.0225
USDCAD,20080117,080000,1.0225,1.0225,1.0225,1.0225
USDCAD,20080117,080100,1.0225,1.0225,1.0225,1.0225
USDCAD,20080117,080200,1.0225,1.0226,1.0225,1.0226
USDCAD,20080117,080300,1.0226,1.0228,1.0226,1.0228
USDCAD,20080117,080400,1.0228,1.0229,1.0227,1.0227
USDCAD,20080117,080500,1.0227,1.0227,1.0226,1.0226
USDCAD,20080117,080600,1.0226,1.0227,1.0226,1.0227
USDCAD,20080117,080700,1.0227,1.0227,1.0227,1.0227
USDCAD,20080117,080800,1.0227,1.0227,1.0227,1.0227
USDCAD,20080117,080900,1.0226,1.0227,1.0226,1.0227
USDCAD,20080117,081000,1.0227,1.0227,1.0227,1.0227
USDCAD,20080117,081100,1.0228,1.0230,1.0228,1.0230
USDCAD,20080117,081200,1.0230,1.0231,1.0229,1.0231
USDCAD,20080117,081300,1.0230,1.0234,1.0230,1.0234
USDCAD,20080117,081400,1.0234,1.0234,1.0231,1.0232
USDCAD,20080117,081500,1.0232,1.0234,1.0230,1.0230
USDCAD,20080117,081600,1.0229,1.0230,1.0228,1.0230
USDCAD,20080117,081700,1.0229,1.0229,1.0229,1.0229
USDCAD,20080117,081800,1.0229,1.0229,1.0228,1.0228
USDCAD,20080117,081900,1.0229,1.0229,1.0227,1.0227
USDCAD,20080117,082000,1.0228,1.0228,1.0226,1.0226
USDCAD,20080117,082100,1.0226,1.0226,1.0225,1.0225
USDCAD,20080117,082200,1.0226,1.0226,1.0226,1.0226
USDCAD,20080117,082300,1.0226,1.0226,1.0217,1.0217
USDCAD,20080117,082400,1.0216,1.0216,1.0214,1.0214
USDCAD,20080117,082500,1.0213,1.0213,1.0209,1.0209
USDCAD,20080117,082600,1.0209,1.0212,1.0209,1.0212
USDCAD,20080117,082700,1.0213,1.0217,1.0213,1.0217
USDCAD,20080117,082800,1.0218,1.0221,1.0218,1.0220
USDCAD,20080117,082900,1.0220,1.0220,1.0218,1.0220
USDCAD,20080117,083000,1.0221,1.0223,1.0217,1.0217
USDCAD,20080117,083100,1.0218,1.0218,1.0214,1.0217
USDCAD,20080117,083200,1.0216,1.0217,1.0213,1.0213
USDCAD,20080117,083300,1.0213,1.0213,1.0211,1.0213
USDCAD,20080117,083400,1.0213,1.0213,1.0212,1.0212
USDCAD,20080117,083500,1.0212,1.0212,1.0212,1.0212
USDCAD,20080117,083600,1.0212,1.0212,1.0211,1.0211
USDCAD,20080117,083700,1.0210,1.0212,1.0210,1.0212
USDCAD,20080117,083800,1.0211,1.0211,1.0211,1.0211
USDCAD,20080117,083900,1.0211,1.0211,1.0211,1.0211
USDCAD,20080117,084000,1.0211,1.0218,1.0210,1.0216
USDCAD,20080117,084100,1.0215,1.0215,1.0211,1.0211
USDCAD,20080117,084200,1.0211,1.0213,1.0211,1.0212
USDCAD,20080117,084300,1.0211,1.0211,1.0211,1.0211
USDCAD,20080117,084400,1.0211,1.0211,1.0210,1.0210
USDCAD,20080117,084500,1.0211,1.0223,1.0211,1.0223
USDCAD,20080117,084600,1.0223,1.0223,1.0222,1.0222
USDCAD,20080117,084700,1.0223,1.0223,1.0220,1.0220
USDCAD,20080117,084800,1.0220,1.0220,1.0219,1.0219
USDCAD,20080117,084900,1.0219,1.0219,1.0218,1.0218
USDCAD,20080117,085000,1.0218,1.0219,1.0218,1.0219
USDCAD,20080117,085100,1.0219,1.0219,1.0218,1.0219
USDCAD,20080117,085200,1.0219,1.0219,1.0216,1.0216
USDCAD,20080117,085300,1.0215,1.0215,1.0215,1.0215
USDCAD,20080117,085400,1.0215,1.0215,1.0214,1.0214
USDCAD,20080117,085500,1.0215,1.0215,1.0214,1.0214
USDCAD,20080117,085600,1.0214,1.0214,1.0211,1.0211
USDCAD,20080117,085700,1.0211,1.0211,1.0210,1.0211
USDCAD,20080117,085800,1.0211,1.0211,1.0211,1.0211
USDCAD,20080117,085900,1.0211,1.0211,1.0210,1.0211
USDCAD,20080117,090000,1.0210,1.0210,1.0210,1.0210
USDCAD,20080117,090100,1.0209,1.0209,1.0208,1.0208
USDCAD,20080117,090200,1.0208,1.0208,1.0207,1.0208
USDCAD,20080117,090300,1.0209,1.0210,1.0209,1.0210
USDCAD,20080117,090400,1.0209,1.0209,1.0207,1.0207
USDCAD,20080117,090500,1.0208,1.0211,1.0208,1.0211
USDCAD,20080117,090600,1.0210,1.0210,1.0210,1.0210
USDCAD,20080117,090700,1.0211,1.0211,1.0208,1.0209
USDCAD,20080117,090800,1.0209,1.0209,1.0209,1.0209
USDCAD,20080117,090900,1.0209,1.0210,1.0209,1.0210
USDCAD,20080117,091000,1.0211,1.0211,1.0209,1.0209
USDCAD,20080117,091100,1.0210,1.0211,1.0210,1.0210
USDCAD,20080117,091200,1.0210,1.0211,1.0204,1.0205
USDCAD,20080117,091300,1.0205,1.0207,1.0205,1.0206
USDCAD,20080117,091400,1.0207,1.0209,1.0204,1.0204
USDCAD,20080117,091500,1.0203,1.0209,1.0203,1.0209
USDCAD,20080117,091600,1.0210,1.0210,1.0207,1.0208
USDCAD,20080117,091700,1.0208,1.0212,1.0208,1.0212
USDCAD,20080117,091800,1.0213,1.0213,1.0213,1.0213
USDCAD,20080117,091900,1.0212,1.0216,1.0212,1.0216
USDCAD,20080117,092000,1.0217,1.0218,1.0217,1.0218
USDCAD,20080117,092100,1.0219,1.0220,1.0218,1.0219
USDCAD,20080117,092200,1.0219,1.0220,1.0219,1.0219
USDCAD,20080117,092300,1.0218,1.0218,1.0214,1.0216
USDCAD,20080117,092400,1.0215,1.0217,1.0214,1.0217
USDCAD,20080117,092500,1.0218,1.0219,1.0218,1.0219
USDCAD,20080117,092600,1.0218,1.0221,1.0218,1.0221
USDCAD,20080117,092700,1.0221,1.0221,1.0221,1.0221
USDCAD,20080117,092800,1.0220,1.0220,1.0211,1.0211
USDCAD,20080117,092900,1.0212,1.0216,1.0212,1.0216
USDCAD,20080117,093000,1.0216,1.0216,1.0216,1.0216
USDCAD,20080117,093100,1.0217,1.0218,1.0214,1.0216
USDCAD,20080117,093200,1.0216,1.0216,1.0216,1.0216
USDCAD,20080117,093300,1.0217,1.0217,1.0215,1.0215
USDCAD,20080117,093400,1.0213,1.0214,1.0211,1.0211
USDCAD,20080117,093500,1.0211,1.0211,1.0206,1.0206
USDCAD,20080117,093600,1.0205,1.0205,1.0204,1.0204
USDCAD,20080117,093700,1.0205,1.0207,1.0204,1.0207
USDCAD,20080117,093800,1.0207,1.0211,1.0207,1.0211
USDCAD,20080117,093900,1.0211,1.0212,1.0211,1.0212
USDCAD,20080117,094000,1.0212,1.0215,1.0212,1.0214
USDCAD,20080117,094100,1.0214,1.0214,1.0213,1.0213
USDCAD,20080117,094200,1.0213,1.0213,1.0213,1.0213
USDCAD,20080117,094300,1.0214,1.0214,1.0213,1.0214
USDCAD,20080117,094400,1.0215,1.0215,1.0215,1.0215
USDCAD,20080117,094500,1.0215,1.0215,1.0214,1.0215
USDCAD,20080117,094600,1.0217,1.0221,1.0216,1.0221
USDCAD,20080117,094700,1.0222,1.0223,1.0220,1.0220
USDCAD,20080117,094800,1.0219,1.0220,1.0218,1.0218
USDCAD,20080117,094900,1.0217,1.0217,1.0211,1.0211
USDCAD,20080117,095000,1.0212,1.0212,1.0211,1.0211
USDCAD,20080117,095100,1.0212,1.0212,1.0211,1.0211
USDCAD,20080117,095200,1.0210,1.0210,1.0208,1.0209
USDCAD,20080117,095300,1.0208,1.0208,1.0202,1.0202
USDCAD,20080117,095400,1.0203,1.0204,1.0203,1.0203
USDCAD,20080117,095500,1.0202,1.0203,1.0202,1.0203
USDCAD,20080117,095600,1.0203,1.0204,1.0203,1.0203
USDCAD,20080117,095700,1.0202,1.0204,1.0202,1.0203
USDCAD,20080117,095800,1.0203,1.0204,1.0203,1.0204
USDCAD,20080117,095900,1.0205,1.0205,1.0203,1.0203
USDCAD,20080117,100000,1.0204,1.0204,1.0203,1.0204
USDCAD,20080117,100100,1.0205,1.0206,1.0205,1.0206
USDCAD,20080117,100200,1.0206,1.0207,1.0206,1.0207
USDCAD,20080117,100300,1.0206,1.0206,1.0206,1.0206
USDCAD,20080117,100400,1.0206,1.0207,1.0206,1.0207
USDCAD,20080117,100500,1.0207,1.0207,1.0206,1.0206
USDCAD,20080117,100600,1.0207,1.0207,1.0206,1.0207
USDCAD,20080117,100700,1.0207,1.0209,1.0206,1.0208
USDCAD,20080117,100800,1.0209,1.0218,1.0209,1.0218
USDCAD,20080117,100900,1.0218,1.0220,1.0218,1.0220
USDCAD,20080117,101000,1.0220,1.0220,1.0220,1.0220
USDCAD,20080117,101100,1.0220,1.0220,1.0219,1.0219
USDCAD,20080117,101200,1.0218,1.0220,1.0217,1.0220
USDCAD,20080117,101300,1.0220,1.0221,1.0220,1.0220
USDCAD,20080117,101400,1.0221,1.0221,1.0220,1.0221
USDCAD,20080117,101500,1.0220,1.0220,1.0216,1.0217
USDCAD,20080117,101600,1.0217,1.0217,1.0216,1.0216
USDCAD,20080117,101700,1.0216,1.0217,1.0216,1.0216
USDCAD,20080117,101800,1.0216,1.0218,1.0216,1.0217
USDCAD,20080117,101900,1.0216,1.0216,1.0212,1.0214
USDCAD,20080117,102000,1.0213,1.0214,1.0213,1.0214
USDCAD,20080117,102100,1.0214,1.0215,1.0214,1.0215
USDCAD,20080117,102200,1.0216,1.0218,1.0215,1.0218
USDCAD,20080117,102300,1.0219,1.0220,1.0217,1.0217
USDCAD,20080117,102400,1.0216,1.0216,1.0215,1.0215
USDCAD,20080117,102500,1.0214,1.0214,1.0207,1.0207
USDCAD,20080117,102600,1.0209,1.0210,1.0208,1.0209
USDCAD,20080117,102700,1.0209,1.0209,1.0209,1.0209
USDCAD,20080117,102800,1.0209,1.0209,1.0201,1.0201
USDCAD,20080117,102900,1.0202,1.0206,1.0201,1.0206
USDCAD,20080117,103000,1.0207,1.0209,1.0207,1.0207
USDCAD,20080117,103100,1.0207,1.0207,1.0206,1.0206
USDCAD,20080117,103200,1.0205,1.0206,1.0205,1.0206
USDCAD,20080117,103300,1.0206,1.0207,1.0205,1.0206
USDCAD,20080117,103400,1.0206,1.0206,1.0205,1.0205
USDCAD,20080117,103500,1.0205,1.0206,1.0205,1.0206
USDCAD,20080117,103600,1.0205,1.0205,1.0205,1.0205
USDCAD,20080117,103700,1.0205,1.0205,1.0204,1.0204
USDCAD,20080117,103800,1.0204,1.0204,1.0202,1.0202
USDCAD,20080117,103900,1.0201,1.0202,1.0196,1.0197
USDCAD,20080117,104000,1.0196,1.0197,1.0195,1.0195
USDCAD,20080117,104100,1.0194,1.0195,1.0181,1.0182
USDCAD,20080117,104200,1.0183,1.0193,1.0183,1.0186
USDCAD,20080117,104300,1.0187,1.0190,1.0187,1.0190
USDCAD,20080117,104400,1.0191,1.0193,1.0191,1.0193
USDCAD,20080117,104500,1.0193,1.0194,1.0193,1.0194
USDCAD,20080117,104600,1.0193,1.0193,1.0192,1.0192
USDCAD,20080117,104700,1.0192,1.0192,1.0191,1.0192
USDCAD,20080117,104800,1.0192,1.0192,1.0189,1.0190
USDCAD,20080117,104900,1.0191,1.0191,1.0185,1.0185
USDCAD,20080117,105000,1.0185,1.0186,1.0183,1.0184
USDCAD,20080117,105100,1.0185,1.0186,1.0185,1.0186
USDCAD,20080117,105200,1.0186,1.0186,1.0185,1.0185
USDCAD,20080117,105300,1.0185,1.0187,1.0185,1.0187
USDCAD,20080117,105400,1.0187,1.0187,1.0186,1.0186
USDCAD,20080117,105500,1.0187,1.0189,1.0187,1.0189
USDCAD,20080117,105600,1.0190,1.0190,1.0189,1.0190
USDCAD,20080117,105700,1.0189,1.0189,1.0189,1.0189
USDCAD,20080117,105800,1.0190,1.0193,1.0190,1.0193
USDCAD,20080117,105900,1.0193,1.0195,1.0191,1.0191
USDCAD,20080117,110000,1.0192,1.0197,1.0192,1.0197
USDCAD,20080117,110100,1.0196,1.0196,1.0195,1.0196
USDCAD,20080117,110200,1.0196,1.0198,1.0196,1.0197
USDCAD,20080117,110300,1.0195,1.0195,1.0187,1.0195
USDCAD,20080117,110400,1.0195,1.0197,1.0195,1.0197
USDCAD,20080117,110500,1.0196,1.0199,1.0194,1.0199
USDCAD,20080117,110600,1.0198,1.0200,1.0197,1.0197
USDCAD,20080117,110700,1.0196,1.0196,1.0191,1.0191
USDCAD,20080117,110800,1.0191,1.0192,1.0191,1.0192
USDCAD,20080117,110900,1.0192,1.0192,1.0188,1.0188
USDCAD,20080117,111000,1.0187,1.0191,1.0187,1.0191
USDCAD,20080117,111100,1.0191,1.0192,1.0191,1.0191
USDCAD,20080117,111200,1.0190,1.0190,1.0186,1.0186
USDCAD,20080117,111300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080117,111400,1.0186,1.0186,1.0185,1.0186
USDCAD,20080117,111500,1.0186,1.0186,1.0181,1.0181
USDCAD,20080117,111600,1.0182,1.0182,1.0181,1.0181
USDCAD,20080117,111700,1.0181,1.0185,1.0181,1.0184
USDCAD,20080117,111800,1.0183,1.0183,1.0183,1.0183
USDCAD,20080117,111900,1.0184,1.0185,1.0184,1.0184
USDCAD,20080117,112000,1.0185,1.0193,1.0185,1.0190
USDCAD,20080117,112100,1.0190,1.0200,1.0190,1.0199
USDCAD,20080117,112200,1.0198,1.0198,1.0193,1.0195
USDCAD,20080117,112300,1.0196,1.0200,1.0195,1.0198
USDCAD,20080117,112400,1.0199,1.0205,1.0199,1.0205
USDCAD,20080117,112500,1.0206,1.0206,1.0204,1.0204
USDCAD,20080117,112600,1.0204,1.0204,1.0204,1.0204
USDCAD,20080117,112700,1.0204,1.0204,1.0204,1.0204
USDCAD,20080117,112800,1.0203,1.0204,1.0201,1.0201
USDCAD,20080117,112900,1.0202,1.0202,1.0201,1.0202
USDCAD,20080117,113000,1.0202,1.0204,1.0202,1.0204
USDCAD,20080117,113100,1.0204,1.0204,1.0203,1.0203
USDCAD,20080117,113200,1.0202,1.0202,1.0199,1.0200
USDCAD,20080117,113300,1.0198,1.0199,1.0197,1.0199
USDCAD,20080117,113400,1.0200,1.0200,1.0199,1.0199
USDCAD,20080117,113500,1.0200,1.0200,1.0200,1.0200
USDCAD,20080117,113600,1.0200,1.0201,1.0200,1.0201
USDCAD,20080117,113700,1.0202,1.0204,1.0202,1.0202
USDCAD,20080117,113800,1.0203,1.0204,1.0203,1.0204
USDCAD,20080117,113900,1.0204,1.0204,1.0203,1.0204
USDCAD,20080117,114000,1.0204,1.0204,1.0203,1.0203
USDCAD,20080117,114100,1.0203,1.0204,1.0203,1.0204
USDCAD,20080117,114200,1.0204,1.0204,1.0204,1.0204
USDCAD,20080117,114300,1.0205,1.0206,1.0204,1.0206
USDCAD,20080117,114400,1.0205,1.0205,1.0204,1.0204
USDCAD,20080117,114500,1.0204,1.0204,1.0204,1.0204
USDCAD,20080117,114600,1.0204,1.0210,1.0204,1.0210
USDCAD,20080117,114700,1.0211,1.0222,1.0211,1.0222
USDCAD,20080117,114800,1.0221,1.0221,1.0215,1.0218
USDCAD,20080117,114900,1.0219,1.0219,1.0218,1.0218
USDCAD,20080117,115000,1.0218,1.0219,1.0218,1.0219
USDCAD,20080117,115100,1.0219,1.0219,1.0215,1.0215
USDCAD,20080117,115200,1.0215,1.0216,1.0215,1.0215
USDCAD,20080117,115300,1.0215,1.0215,1.0215,1.0215
USDCAD,20080117,115400,1.0215,1.0220,1.0215,1.0220
USDCAD,20080117,115500,1.0221,1.0225,1.0221,1.0223
USDCAD,20080117,115600,1.0224,1.0225,1.0224,1.0224
USDCAD,20080117,115700,1.0225,1.0236,1.0225,1.0229
USDCAD,20080117,115800,1.0230,1.0231,1.0230,1.0231
USDCAD,20080117,115900,1.0230,1.0230,1.0227,1.0227
USDCAD,20080117,120000,1.0227,1.0227,1.0227,1.0227
USDCAD,20080117,120100,1.0227,1.0227,1.0226,1.0227
USDCAD,20080117,120200,1.0228,1.0229,1.0228,1.0229
USDCAD,20080117,120300,1.0229,1.0230,1.0229,1.0230
USDCAD,20080117,120400,1.0230,1.0232,1.0230,1.0232
USDCAD,20080117,120500,1.0231,1.0231,1.0230,1.0230
USDCAD,20080117,120600,1.0231,1.0232,1.0231,1.0232
USDCAD,20080117,120700,1.0234,1.0239,1.0234,1.0236
USDCAD,20080117,120800,1.0237,1.0241,1.0237,1.0239
USDCAD,20080117,120900,1.0239,1.0239,1.0232,1.0232
USDCAD,20080117,121000,1.0233,1.0234,1.0233,1.0233
USDCAD,20080117,121100,1.0233,1.0233,1.0227,1.0230
USDCAD,20080117,121200,1.0231,1.0236,1.0230,1.0235
USDCAD,20080117,121300,1.0234,1.0234,1.0232,1.0232
USDCAD,20080117,121400,1.0232,1.0239,1.0232,1.0239
USDCAD,20080117,121500,1.0238,1.0239,1.0235,1.0235
USDCAD,20080117,121600,1.0235,1.0236,1.0235,1.0235
USDCAD,20080117,121700,1.0234,1.0235,1.0234,1.0234
USDCAD,20080117,121800,1.0234,1.0235,1.0233,1.0233
USDCAD,20080117,121900,1.0232,1.0234,1.0230,1.0230
USDCAD,20080117,122000,1.0230,1.0230,1.0230,1.0230
USDCAD,20080117,122100,1.0231,1.0233,1.0231,1.0232
USDCAD,20080117,122200,1.0231,1.0231,1.0226,1.0226
USDCAD,20080117,122300,1.0227,1.0228,1.0227,1.0228
USDCAD,20080117,122400,1.0227,1.0230,1.0227,1.0230
USDCAD,20080117,122500,1.0231,1.0231,1.0224,1.0227
USDCAD,20080117,122600,1.0228,1.0232,1.0228,1.0230
USDCAD,20080117,122700,1.0229,1.0230,1.0229,1.0230
USDCAD,20080117,122800,1.0230,1.0230,1.0229,1.0230
USDCAD,20080117,122900,1.0229,1.0229,1.0223,1.0224
USDCAD,20080117,123000,1.0225,1.0225,1.0223,1.0224
USDCAD,20080117,123100,1.0224,1.0225,1.0224,1.0225
USDCAD,20080117,123200,1.0225,1.0227,1.0225,1.0226
USDCAD,20080117,123300,1.0225,1.0225,1.0225,1.0225
USDCAD,20080117,123400,1.0226,1.0227,1.0225,1.0227
USDCAD,20080117,123500,1.0227,1.0227,1.0226,1.0227
USDCAD,20080117,123600,1.0227,1.0228,1.0226,1.0227
USDCAD,20080117,123700,1.0227,1.0227,1.0223,1.0223
USDCAD,20080117,123800,1.0224,1.0224,1.0216,1.0216
USDCAD,20080117,123900,1.0217,1.0219,1.0217,1.0218
USDCAD,20080117,124000,1.0218,1.0222,1.0218,1.0222
USDCAD,20080117,124100,1.0223,1.0226,1.0223,1.0226
USDCAD,20080117,124200,1.0227,1.0229,1.0227,1.0228
USDCAD,20080117,124300,1.0228,1.0228,1.0227,1.0227
USDCAD,20080117,124400,1.0227,1.0228,1.0227,1.0228
USDCAD,20080117,124500,1.0229,1.0230,1.0228,1.0230
USDCAD,20080117,124600,1.0231,1.0232,1.0231,1.0231
USDCAD,20080117,124700,1.0230,1.0233,1.0230,1.0233
USDCAD,20080117,124800,1.0232,1.0232,1.0230,1.0230
USDCAD,20080117,124900,1.0229,1.0229,1.0220,1.0220
USDCAD,20080117,125000,1.0220,1.0220,1.0220,1.0220
USDCAD,20080117,125100,1.0220,1.0226,1.0220,1.0225
USDCAD,20080117,125200,1.0224,1.0226,1.0221,1.0225
USDCAD,20080117,125300,1.0224,1.0224,1.0218,1.0223
USDCAD,20080117,125400,1.0224,1.0224,1.0223,1.0224
USDCAD,20080117,125500,1.0224,1.0225,1.0224,1.0225
USDCAD,20080117,125600,1.0224,1.0226,1.0224,1.0226
USDCAD,20080117,125700,1.0225,1.0225,1.0224,1.0225
USDCAD,20080117,125800,1.0225,1.0226,1.0225,1.0226
USDCAD,20080117,125900,1.0225,1.0225,1.0221,1.0221
USDCAD,20080117,130000,1.0221,1.0227,1.0221,1.0227
USDCAD,20080117,130100,1.0228,1.0233,1.0228,1.0230
USDCAD,20080117,130200,1.0229,1.0235,1.0227,1.0234
USDCAD,20080117,130300,1.0234,1.0235,1.0234,1.0235
USDCAD,20080117,130400,1.0235,1.0236,1.0232,1.0235
USDCAD,20080117,130500,1.0234,1.0234,1.0229,1.0229
USDCAD,20080117,130600,1.0229,1.0229,1.0227,1.0227
USDCAD,20080117,130700,1.0226,1.0226,1.0225,1.0226
USDCAD,20080117,130800,1.0225,1.0228,1.0225,1.0228
USDCAD,20080117,130900,1.0228,1.0228,1.0220,1.0220
USDCAD,20080117,131000,1.0221,1.0223,1.0220,1.0220
USDCAD,20080117,131100,1.0220,1.0220,1.0220,1.0220
USDCAD,20080117,131200,1.0221,1.0221,1.0220,1.0221
USDCAD,20080117,131300,1.0222,1.0222,1.0221,1.0222
USDCAD,20080117,131400,1.0222,1.0223,1.0222,1.0222
USDCAD,20080117,131500,1.0222,1.0223,1.0222,1.0223
USDCAD,20080117,131600,1.0223,1.0223,1.0223,1.0223
USDCAD,20080117,131700,1.0224,1.0227,1.0223,1.0227
USDCAD,20080117,131800,1.0227,1.0229,1.0227,1.0229
USDCAD,20080117,131900,1.0229,1.0230,1.0229,1.0230
USDCAD,20080117,132000,1.0231,1.0233,1.0230,1.0231
USDCAD,20080117,132100,1.0230,1.0230,1.0230,1.0230
USDCAD,20080117,132200,1.0230,1.0232,1.0230,1.0231
USDCAD,20080117,132300,1.0232,1.0232,1.0231,1.0232
USDCAD,20080117,132400,1.0232,1.0232,1.0231,1.0231
USDCAD,20080117,132500,1.0231,1.0234,1.0231,1.0232
USDCAD,20080117,132600,1.0231,1.0231,1.0230,1.0230
USDCAD,20080117,132700,1.0230,1.0230,1.0229,1.0230
USDCAD,20080117,132800,1.0231,1.0231,1.0230,1.0230
USDCAD,20080117,132900,1.0231,1.0231,1.0230,1.0230
USDCAD,20080117,133000,1.0230,1.0230,1.0228,1.0228
USDCAD,20080117,133100,1.0227,1.0227,1.0226,1.0227
USDCAD,20080117,133200,1.0226,1.0226,1.0223,1.0225
USDCAD,20080117,133300,1.0224,1.0224,1.0224,1.0224
USDCAD,20080117,133400,1.0223,1.0224,1.0223,1.0224
USDCAD,20080117,133500,1.0225,1.0230,1.0225,1.0230
USDCAD,20080117,133600,1.0230,1.0230,1.0227,1.0227
USDCAD,20080117,133700,1.0227,1.0227,1.0225,1.0225
USDCAD,20080117,133800,1.0224,1.0224,1.0220,1.0220
USDCAD,20080117,133900,1.0219,1.0219,1.0218,1.0218
USDCAD,20080117,134000,1.0218,1.0219,1.0218,1.0219
USDCAD,20080117,134100,1.0220,1.0224,1.0220,1.0223
USDCAD,20080117,134200,1.0223,1.0223,1.0222,1.0222
USDCAD,20080117,134300,1.0222,1.0223,1.0222,1.0223
USDCAD,20080117,134400,1.0222,1.0224,1.0222,1.0224
USDCAD,20080117,134500,1.0223,1.0227,1.0223,1.0227
USDCAD,20080117,134600,1.0227,1.0227,1.0225,1.0225
USDCAD,20080117,134700,1.0225,1.0225,1.0224,1.0225
USDCAD,20080117,134800,1.0225,1.0225,1.0222,1.0222
USDCAD,20080117,134900,1.0222,1.0222,1.0222,1.0222
USDCAD,20080117,135000,1.0221,1.0221,1.0218,1.0218
USDCAD,20080117,135100,1.0219,1.0219,1.0213,1.0213
USDCAD,20080117,135200,1.0214,1.0215,1.0213,1.0214
USDCAD,20080117,135300,1.0215,1.0215,1.0214,1.0214
USDCAD,20080117,135400,1.0214,1.0214,1.0214,1.0214
USDCAD,20080117,135500,1.0214,1.0216,1.0214,1.0215
USDCAD,20080117,135600,1.0214,1.0216,1.0214,1.0216
USDCAD,20080117,135700,1.0216,1.0216,1.0215,1.0216
USDCAD,20080117,135800,1.0216,1.0216,1.0215,1.0215
USDCAD,20080117,135900,1.0216,1.0217,1.0216,1.0217
USDCAD,20080117,140000,1.0218,1.0220,1.0218,1.0220
USDCAD,20080117,140100,1.0220,1.0224,1.0220,1.0224
USDCAD,20080117,140200,1.0224,1.0224,1.0223,1.0223
USDCAD,20080117,140300,1.0222,1.0222,1.0221,1.0221
USDCAD,20080117,140400,1.0221,1.0221,1.0221,1.0221
USDCAD,20080117,140500,1.0222,1.0224,1.0222,1.0224
USDCAD,20080117,140600,1.0224,1.0224,1.0223,1.0223
USDCAD,20080117,140700,1.0224,1.0225,1.0224,1.0224
USDCAD,20080117,140800,1.0224,1.0224,1.0224,1.0224
USDCAD,20080117,140900,1.0224,1.0226,1.0224,1.0226
USDCAD,20080117,141000,1.0226,1.0226,1.0225,1.0225
USDCAD,20080117,141100,1.0224,1.0225,1.0224,1.0224
USDCAD,20080117,141200,1.0225,1.0225,1.0224,1.0225
USDCAD,20080117,141300,1.0225,1.0225,1.0223,1.0223
USDCAD,20080117,141400,1.0223,1.0223,1.0215,1.0215
USDCAD,20080117,141500,1.0214,1.0214,1.0209,1.0213
USDCAD,20080117,141600,1.0212,1.0213,1.0211,1.0213
USDCAD,20080117,141700,1.0215,1.0220,1.0215,1.0220
USDCAD,20080117,141800,1.0221,1.0223,1.0221,1.0223
USDCAD,20080117,141900,1.0223,1.0224,1.0223,1.0223
USDCAD,20080117,142000,1.0224,1.0224,1.0224,1.0224
USDCAD,20080117,142100,1.0224,1.0229,1.0224,1.0229
USDCAD,20080117,142200,1.0229,1.0229,1.0228,1.0228
USDCAD,20080117,142300,1.0227,1.0228,1.0225,1.0225
USDCAD,20080117,142400,1.0224,1.0225,1.0224,1.0225
USDCAD,20080117,142500,1.0225,1.0225,1.0224,1.0224
USDCAD,20080117,142600,1.0224,1.0224,1.0224,1.0224
USDCAD,20080117,142700,1.0225,1.0226,1.0225,1.0226
USDCAD,20080117,142800,1.0227,1.0230,1.0227,1.0230
USDCAD,20080117,142900,1.0230,1.0241,1.0230,1.0237
USDCAD,20080117,143000,1.0236,1.0236,1.0231,1.0234
USDCAD,20080117,143100,1.0235,1.0242,1.0234,1.0234
USDCAD,20080117,143200,1.0233,1.0234,1.0232,1.0232
USDCAD,20080117,143300,1.0233,1.0238,1.0233,1.0235
USDCAD,20080117,143400,1.0234,1.0235,1.0234,1.0235
USDCAD,20080117,143500,1.0236,1.0246,1.0236,1.0246
USDCAD,20080117,143600,1.0247,1.0253,1.0247,1.0253
USDCAD,20080117,143700,1.0252,1.0252,1.0246,1.0249
USDCAD,20080117,143800,1.0247,1.0247,1.0236,1.0236
USDCAD,20080117,143900,1.0237,1.0239,1.0237,1.0238
USDCAD,20080117,144000,1.0237,1.0237,1.0232,1.0235
USDCAD,20080117,144100,1.0235,1.0235,1.0235,1.0235
USDCAD,20080117,144200,1.0234,1.0234,1.0232,1.0232
USDCAD,20080117,144300,1.0233,1.0234,1.0229,1.0229
USDCAD,20080117,144400,1.0228,1.0233,1.0227,1.0232
USDCAD,20080117,144500,1.0233,1.0234,1.0232,1.0232
USDCAD,20080117,144600,1.0232,1.0232,1.0227,1.0227
USDCAD,20080117,144700,1.0226,1.0231,1.0226,1.0231
USDCAD,20080117,144800,1.0232,1.0233,1.0232,1.0233
USDCAD,20080117,144900,1.0233,1.0237,1.0232,1.0237
USDCAD,20080117,145000,1.0237,1.0237,1.0231,1.0231
USDCAD,20080117,145100,1.0232,1.0237,1.0232,1.0237
USDCAD,20080117,145200,1.0237,1.0237,1.0234,1.0235
USDCAD,20080117,145300,1.0236,1.0239,1.0234,1.0234
USDCAD,20080117,145400,1.0233,1.0233,1.0232,1.0233
USDCAD,20080117,145500,1.0234,1.0234,1.0229,1.0229
USDCAD,20080117,145600,1.0228,1.0228,1.0226,1.0226
USDCAD,20080117,145700,1.0227,1.0227,1.0226,1.0226
USDCAD,20080117,145800,1.0226,1.0226,1.0226,1.0226
USDCAD,20080117,145900,1.0225,1.0225,1.0223,1.0224
USDCAD,20080117,150000,1.0225,1.0226,1.0225,1.0225
USDCAD,20080117,150100,1.0224,1.0224,1.0220,1.0220
USDCAD,20080117,150200,1.0218,1.0218,1.0212,1.0213
USDCAD,20080117,150300,1.0214,1.0215,1.0214,1.0214
USDCAD,20080117,150400,1.0215,1.0220,1.0215,1.0218
USDCAD,20080117,150500,1.0219,1.0221,1.0219,1.0221
USDCAD,20080117,150600,1.0220,1.0220,1.0217,1.0217
USDCAD,20080117,150700,1.0218,1.0218,1.0215,1.0216
USDCAD,20080117,150800,1.0217,1.0218,1.0217,1.0218
USDCAD,20080117,150900,1.0218,1.0218,1.0218,1.0218
USDCAD,20080117,151000,1.0218,1.0218,1.0213,1.0213
USDCAD,20080117,151100,1.0214,1.0214,1.0213,1.0213
USDCAD,20080117,151200,1.0214,1.0217,1.0214,1.0217
USDCAD,20080117,151300,1.0218,1.0220,1.0218,1.0220
USDCAD,20080117,151400,1.0220,1.0220,1.0218,1.0219
USDCAD,20080117,151500,1.0218,1.0218,1.0218,1.0218
USDCAD,20080117,151600,1.0218,1.0218,1.0215,1.0215
USDCAD,20080117,151700,1.0215,1.0225,1.0215,1.0225
USDCAD,20080117,151800,1.0225,1.0225,1.0222,1.0223
USDCAD,20080117,151900,1.0224,1.0226,1.0224,1.0226
USDCAD,20080117,152000,1.0225,1.0231,1.0225,1.0231
USDCAD,20080117,152100,1.0232,1.0232,1.0230,1.0231
USDCAD,20080117,152200,1.0230,1.0230,1.0227,1.0228
USDCAD,20080117,152300,1.0229,1.0231,1.0228,1.0228
USDCAD,20080117,152400,1.0229,1.0230,1.0229,1.0229
USDCAD,20080117,152500,1.0230,1.0230,1.0229,1.0230
USDCAD,20080117,152600,1.0229,1.0229,1.0225,1.0225
USDCAD,20080117,152700,1.0224,1.0227,1.0224,1.0227
USDCAD,20080117,152800,1.0227,1.0228,1.0227,1.0228
USDCAD,20080117,152900,1.0228,1.0228,1.0228,1.0228
USDCAD,20080117,153000,1.0229,1.0230,1.0229,1.0229
USDCAD,20080117,153100,1.0229,1.0230,1.0228,1.0230
USDCAD,20080117,153200,1.0230,1.0230,1.0230,1.0230
USDCAD,20080117,153300,1.0229,1.0229,1.0225,1.0225
USDCAD,20080117,153400,1.0225,1.0228,1.0225,1.0228
USDCAD,20080117,153500,1.0228,1.0229,1.0228,1.0228
USDCAD,20080117,153600,1.0228,1.0232,1.0228,1.0231
USDCAD,20080117,153700,1.0232,1.0233,1.0232,1.0233
USDCAD,20080117,153800,1.0233,1.0234,1.0233,1.0234
USDCAD,20080117,153900,1.0234,1.0235,1.0234,1.0235
USDCAD,20080117,154000,1.0235,1.0235,1.0233,1.0234
USDCAD,20080117,154100,1.0234,1.0234,1.0234,1.0234
USDCAD,20080117,154200,1.0233,1.0233,1.0232,1.0232
USDCAD,20080117,154300,1.0233,1.0234,1.0233,1.0233
USDCAD,20080117,154400,1.0232,1.0232,1.0230,1.0230
USDCAD,20080117,154500,1.0230,1.0230,1.0229,1.0229
USDCAD,20080117,154600,1.0228,1.0228,1.0227,1.0228
USDCAD,20080117,154700,1.0229,1.0229,1.0228,1.0228
USDCAD,20080117,154800,1.0229,1.0230,1.0229,1.0230
USDCAD,20080117,154900,1.0230,1.0230,1.0226,1.0226
USDCAD,20080117,155000,1.0225,1.0225,1.0224,1.0225
USDCAD,20080117,155100,1.0225,1.0225,1.0224,1.0225
USDCAD,20080117,155200,1.0224,1.0224,1.0220,1.0221
USDCAD,20080117,155300,1.0222,1.0223,1.0220,1.0221
USDCAD,20080117,155400,1.0221,1.0225,1.0221,1.0225
USDCAD,20080117,155500,1.0226,1.0227,1.0226,1.0226
USDCAD,20080117,155600,1.0227,1.0230,1.0227,1.0230
USDCAD,20080117,155700,1.0229,1.0229,1.0227,1.0227
USDCAD,20080117,155800,1.0227,1.0227,1.0225,1.0225
USDCAD,20080117,155900,1.0226,1.0229,1.0226,1.0227
USDCAD,20080117,160000,1.0228,1.0230,1.0228,1.0229
USDCAD,20080117,160100,1.0228,1.0230,1.0227,1.0229
USDCAD,20080117,160200,1.0231,1.0234,1.0227,1.0227
USDCAD,20080117,160300,1.0226,1.0231,1.0226,1.0230
USDCAD,20080117,160400,1.0231,1.0241,1.0231,1.0241
USDCAD,20080117,160500,1.0240,1.0241,1.0235,1.0236
USDCAD,20080117,160600,1.0236,1.0236,1.0235,1.0235
USDCAD,20080117,160700,1.0235,1.0236,1.0232,1.0236
USDCAD,20080117,160800,1.0235,1.0236,1.0230,1.0230
USDCAD,20080117,160900,1.0231,1.0234,1.0231,1.0234
USDCAD,20080117,161000,1.0235,1.0235,1.0234,1.0234
USDCAD,20080117,161100,1.0234,1.0234,1.0234,1.0234
USDCAD,20080117,161200,1.0234,1.0238,1.0234,1.0237
USDCAD,20080117,161300,1.0236,1.0237,1.0235,1.0235
USDCAD,20080117,161400,1.0236,1.0236,1.0234,1.0235
USDCAD,20080117,161500,1.0234,1.0237,1.0234,1.0237
USDCAD,20080117,161600,1.0238,1.0238,1.0237,1.0237
USDCAD,20080117,161700,1.0237,1.0237,1.0237,1.0237
USDCAD,20080117,161800,1.0239,1.0241,1.0239,1.0241
USDCAD,20080117,161900,1.0242,1.0243,1.0237,1.0239
USDCAD,20080117,162000,1.0240,1.0250,1.0240,1.0249
USDCAD,20080117,162100,1.0250,1.0262,1.0250,1.0260
USDCAD,20080117,162200,1.0261,1.0265,1.0257,1.0257
USDCAD,20080117,162300,1.0256,1.0260,1.0256,1.0256
USDCAD,20080117,162400,1.0257,1.0257,1.0255,1.0256
USDCAD,20080117,162500,1.0258,1.0262,1.0258,1.0261
USDCAD,20080117,162600,1.0262,1.0263,1.0261,1.0261
USDCAD,20080117,162700,1.0263,1.0265,1.0262,1.0263
USDCAD,20080117,162800,1.0262,1.0262,1.0259,1.0259
USDCAD,20080117,162900,1.0260,1.0260,1.0255,1.0255
USDCAD,20080117,163000,1.0255,1.0264,1.0255,1.0261
USDCAD,20080117,163100,1.0262,1.0267,1.0262,1.0267
USDCAD,20080117,163200,1.0266,1.0266,1.0258,1.0260
USDCAD,20080117,163300,1.0261,1.0264,1.0261,1.0264
USDCAD,20080117,163400,1.0265,1.0270,1.0265,1.0268
USDCAD,20080117,163500,1.0269,1.0273,1.0269,1.0270
USDCAD,20080117,163600,1.0269,1.0271,1.0269,1.0270
USDCAD,20080117,163700,1.0271,1.0272,1.0268,1.0269
USDCAD,20080117,163800,1.0268,1.0269,1.0266,1.0269
USDCAD,20080117,163900,1.0270,1.0272,1.0268,1.0268
USDCAD,20080117,164000,1.0269,1.0270,1.0269,1.0269
USDCAD,20080117,164100,1.0270,1.0273,1.0270,1.0271
USDCAD,20080117,164200,1.0270,1.0270,1.0263,1.0264
USDCAD,20080117,164300,1.0263,1.0264,1.0260,1.0264
USDCAD,20080117,164400,1.0264,1.0265,1.0264,1.0265
USDCAD,20080117,164500,1.0265,1.0265,1.0264,1.0264
USDCAD,20080117,164600,1.0265,1.0265,1.0260,1.0260
USDCAD,20080117,164700,1.0261,1.0264,1.0261,1.0264
USDCAD,20080117,164800,1.0265,1.0268,1.0265,1.0268
USDCAD,20080117,164900,1.0269,1.0270,1.0269,1.0270
USDCAD,20080117,165000,1.0270,1.0271,1.0267,1.0271
USDCAD,20080117,165100,1.0272,1.0276,1.0272,1.0274
USDCAD,20080117,165200,1.0273,1.0273,1.0270,1.0270
USDCAD,20080117,165300,1.0269,1.0269,1.0267,1.0267
USDCAD,20080117,165400,1.0266,1.0267,1.0265,1.0265
USDCAD,20080117,165500,1.0264,1.0266,1.0263,1.0266
USDCAD,20080117,165600,1.0267,1.0269,1.0267,1.0267
USDCAD,20080117,165700,1.0266,1.0266,1.0265,1.0265
USDCAD,20080117,165800,1.0265,1.0265,1.0260,1.0261
USDCAD,20080117,165900,1.0262,1.0262,1.0260,1.0260
USDCAD,20080117,170000,1.0261,1.0267,1.0261,1.0266
USDCAD,20080117,170100,1.0266,1.0267,1.0264,1.0264
USDCAD,20080117,170200,1.0263,1.0265,1.0263,1.0265
USDCAD,20080117,170300,1.0265,1.0267,1.0265,1.0265
USDCAD,20080117,170400,1.0266,1.0266,1.0266,1.0266
USDCAD,20080117,170500,1.0267,1.0267,1.0265,1.0267
USDCAD,20080117,170600,1.0268,1.0270,1.0267,1.0267
USDCAD,20080117,170700,1.0266,1.0266,1.0263,1.0263
USDCAD,20080117,170800,1.0264,1.0264,1.0257,1.0259
USDCAD,20080117,170900,1.0260,1.0264,1.0260,1.0263
USDCAD,20080117,171000,1.0264,1.0266,1.0264,1.0266
USDCAD,20080117,171100,1.0265,1.0265,1.0263,1.0265
USDCAD,20080117,171200,1.0264,1.0265,1.0264,1.0265
USDCAD,20080117,171300,1.0266,1.0267,1.0266,1.0267
USDCAD,20080117,171400,1.0267,1.0267,1.0265,1.0265
USDCAD,20080117,171500,1.0264,1.0264,1.0264,1.0264
USDCAD,20080117,171600,1.0265,1.0265,1.0265,1.0265
USDCAD,20080117,171700,1.0264,1.0265,1.0264,1.0265
USDCAD,20080117,171800,1.0266,1.0269,1.0266,1.0267
USDCAD,20080117,171900,1.0268,1.0271,1.0268,1.0271
USDCAD,20080117,172000,1.0271,1.0271,1.0270,1.0270
USDCAD,20080117,172100,1.0269,1.0270,1.0268,1.0270
USDCAD,20080117,172200,1.0270,1.0271,1.0269,1.0269
USDCAD,20080117,172300,1.0269,1.0269,1.0269,1.0269
USDCAD,20080117,172400,1.0270,1.0271,1.0270,1.0271
USDCAD,20080117,172500,1.0272,1.0272,1.0269,1.0270
USDCAD,20080117,172600,1.0270,1.0270,1.0269,1.0270
USDCAD,20080117,172700,1.0270,1.0272,1.0270,1.0272
USDCAD,20080117,172800,1.0273,1.0275,1.0273,1.0275
USDCAD,20080117,172900,1.0275,1.0276,1.0275,1.0275
USDCAD,20080117,173000,1.0275,1.0275,1.0272,1.0273
USDCAD,20080117,173100,1.0274,1.0276,1.0274,1.0276
USDCAD,20080117,173200,1.0276,1.0277,1.0276,1.0276
USDCAD,20080117,173300,1.0275,1.0275,1.0273,1.0275
USDCAD,20080117,173400,1.0275,1.0275,1.0274,1.0274
USDCAD,20080117,173500,1.0273,1.0275,1.0273,1.0275
USDCAD,20080117,173600,1.0275,1.0275,1.0275,1.0275
USDCAD,20080117,173700,1.0274,1.0274,1.0273,1.0274
USDCAD,20080117,173800,1.0274,1.0276,1.0274,1.0276
USDCAD,20080117,173900,1.0277,1.0278,1.0277,1.0278
USDCAD,20080117,174000,1.0278,1.0278,1.0277,1.0278
USDCAD,20080117,174100,1.0278,1.0278,1.0278,1.0278
USDCAD,20080117,174200,1.0279,1.0280,1.0279,1.0279
USDCAD,20080117,174300,1.0278,1.0281,1.0278,1.0281
USDCAD,20080117,174400,1.0280,1.0280,1.0278,1.0280
USDCAD,20080117,174500,1.0279,1.0295,1.0278,1.0295
USDCAD,20080117,174600,1.0294,1.0294,1.0290,1.0294
USDCAD,20080117,174700,1.0293,1.0293,1.0291,1.0292
USDCAD,20080117,174800,1.0293,1.0303,1.0293,1.0301
USDCAD,20080117,174900,1.0302,1.0303,1.0300,1.0301
USDCAD,20080117,175000,1.0300,1.0300,1.0297,1.0300
USDCAD,20080117,175100,1.0299,1.0299,1.0294,1.0294
USDCAD,20080117,175200,1.0293,1.0293,1.0293,1.0293
USDCAD,20080117,175300,1.0293,1.0293,1.0288,1.0288
USDCAD,20080117,175400,1.0287,1.0290,1.0287,1.0290
USDCAD,20080117,175500,1.0291,1.0291,1.0290,1.0290
USDCAD,20080117,175600,1.0290,1.0297,1.0290,1.0296
USDCAD,20080117,175700,1.0295,1.0298,1.0295,1.0297
USDCAD,20080117,175800,1.0299,1.0299,1.0295,1.0295
USDCAD,20080117,175900,1.0294,1.0297,1.0294,1.0295
USDCAD,20080117,180000,1.0294,1.0294,1.0290,1.0290
USDCAD,20080117,180100,1.0289,1.0290,1.0288,1.0289
USDCAD,20080117,180200,1.0290,1.0290,1.0289,1.0290
USDCAD,20080117,180300,1.0290,1.0292,1.0290,1.0292
USDCAD,20080117,180400,1.0293,1.0298,1.0293,1.0298
USDCAD,20080117,180500,1.0299,1.0304,1.0298,1.0304
USDCAD,20080117,180600,1.0304,1.0304,1.0301,1.0301
USDCAD,20080117,180700,1.0302,1.0303,1.0301,1.0303
USDCAD,20080117,180800,1.0304,1.0305,1.0302,1.0302
USDCAD,20080117,180900,1.0303,1.0303,1.0301,1.0301
USDCAD,20080117,181000,1.0300,1.0302,1.0300,1.0302
USDCAD,20080117,181100,1.0302,1.0303,1.0301,1.0301
USDCAD,20080117,181200,1.0302,1.0302,1.0299,1.0299
USDCAD,20080117,181300,1.0298,1.0301,1.0297,1.0301
USDCAD,20080117,181400,1.0300,1.0300,1.0300,1.0300
USDCAD,20080117,181500,1.0301,1.0301,1.0299,1.0299
USDCAD,20080117,181600,1.0300,1.0302,1.0299,1.0301
USDCAD,20080117,181700,1.0300,1.0300,1.0297,1.0297
USDCAD,20080117,181800,1.0296,1.0298,1.0295,1.0295
USDCAD,20080117,181900,1.0296,1.0297,1.0296,1.0297
USDCAD,20080117,182000,1.0297,1.0297,1.0297,1.0297
USDCAD,20080117,182100,1.0297,1.0298,1.0297,1.0297
USDCAD,20080117,182200,1.0297,1.0297,1.0295,1.0295
USDCAD,20080117,182300,1.0294,1.0294,1.0290,1.0294
USDCAD,20080117,182400,1.0294,1.0295,1.0290,1.0293
USDCAD,20080117,182500,1.0294,1.0295,1.0294,1.0295
USDCAD,20080117,182600,1.0295,1.0295,1.0294,1.0294
USDCAD,20080117,182700,1.0293,1.0295,1.0290,1.0290
USDCAD,20080117,182800,1.0291,1.0291,1.0289,1.0289
USDCAD,20080117,182900,1.0290,1.0290,1.0288,1.0288
USDCAD,20080117,183000,1.0287,1.0288,1.0287,1.0288
USDCAD,20080117,183100,1.0288,1.0288,1.0284,1.0284
USDCAD,20080117,183200,1.0283,1.0284,1.0282,1.0284
USDCAD,20080117,183300,1.0283,1.0283,1.0279,1.0279
USDCAD,20080117,183400,1.0278,1.0278,1.0275,1.0275
USDCAD,20080117,183500,1.0275,1.0278,1.0275,1.0278
USDCAD,20080117,183600,1.0278,1.0281,1.0278,1.0279
USDCAD,20080117,183700,1.0280,1.0281,1.0275,1.0275
USDCAD,20080117,183800,1.0274,1.0278,1.0274,1.0277
USDCAD,20080117,183900,1.0276,1.0276,1.0272,1.0272
USDCAD,20080117,184000,1.0272,1.0274,1.0272,1.0272
USDCAD,20080117,184100,1.0273,1.0273,1.0271,1.0271
USDCAD,20080117,184200,1.0270,1.0271,1.0269,1.0271
USDCAD,20080117,184300,1.0272,1.0278,1.0272,1.0277
USDCAD,20080117,184400,1.0278,1.0279,1.0278,1.0278
USDCAD,20080117,184500,1.0278,1.0279,1.0277,1.0277
USDCAD,20080117,184600,1.0278,1.0278,1.0277,1.0278
USDCAD,20080117,184700,1.0278,1.0278,1.0272,1.0272
USDCAD,20080117,184800,1.0271,1.0271,1.0267,1.0269
USDCAD,20080117,184900,1.0269,1.0273,1.0269,1.0273
USDCAD,20080117,185000,1.0274,1.0274,1.0271,1.0271
USDCAD,20080117,185100,1.0271,1.0272,1.0271,1.0272
USDCAD,20080117,185200,1.0272,1.0274,1.0272,1.0273
USDCAD,20080117,185300,1.0273,1.0275,1.0273,1.0275
USDCAD,20080117,185400,1.0274,1.0274,1.0274,1.0274
USDCAD,20080117,185500,1.0274,1.0275,1.0274,1.0274
USDCAD,20080117,185600,1.0275,1.0277,1.0275,1.0277
USDCAD,20080117,185700,1.0277,1.0279,1.0277,1.0279
USDCAD,20080117,185800,1.0280,1.0280,1.0276,1.0276
USDCAD,20080117,185900,1.0277,1.0278,1.0277,1.0278
USDCAD,20080117,190000,1.0279,1.0279,1.0279,1.0279
USDCAD,20080117,190100,1.0279,1.0279,1.0279,1.0279
USDCAD,20080117,190200,1.0279,1.0279,1.0279,1.0279
USDCAD,20080117,190300,1.0278,1.0282,1.0278,1.0282
USDCAD,20080117,190400,1.0283,1.0285,1.0283,1.0284
USDCAD,20080117,190500,1.0283,1.0283,1.0282,1.0282
USDCAD,20080117,190600,1.0282,1.0282,1.0282,1.0282
USDCAD,20080117,190700,1.0282,1.0283,1.0281,1.0283
USDCAD,20080117,190800,1.0284,1.0285,1.0284,1.0285
USDCAD,20080117,190900,1.0286,1.0289,1.0286,1.0288
USDCAD,20080117,191000,1.0288,1.0288,1.0287,1.0288
USDCAD,20080117,191100,1.0288,1.0288,1.0286,1.0286
USDCAD,20080117,191200,1.0285,1.0286,1.0285,1.0286
USDCAD,20080117,191300,1.0286,1.0287,1.0283,1.0283
USDCAD,20080117,191400,1.0282,1.0282,1.0282,1.0282
USDCAD,20080117,191500,1.0282,1.0282,1.0280,1.0280
USDCAD,20080117,191600,1.0279,1.0280,1.0279,1.0279
USDCAD,20080117,191700,1.0278,1.0278,1.0275,1.0278
USDCAD,20080117,191800,1.0277,1.0278,1.0275,1.0275
USDCAD,20080117,191900,1.0274,1.0275,1.0274,1.0275
USDCAD,20080117,192000,1.0274,1.0277,1.0274,1.0276
USDCAD,20080117,192100,1.0276,1.0276,1.0275,1.0275
USDCAD,20080117,192200,1.0274,1.0275,1.0271,1.0271
USDCAD,20080117,192300,1.0272,1.0272,1.0272,1.0272
USDCAD,20080117,192400,1.0272,1.0272,1.0272,1.0272
USDCAD,20080117,192500,1.0272,1.0275,1.0272,1.0275
USDCAD,20080117,192600,1.0276,1.0277,1.0276,1.0277
USDCAD,20080117,192700,1.0276,1.0276,1.0274,1.0275
USDCAD,20080117,192800,1.0275,1.0275,1.0274,1.0274
USDCAD,20080117,192900,1.0273,1.0274,1.0272,1.0272
USDCAD,20080117,193000,1.0272,1.0272,1.0270,1.0270
USDCAD,20080117,193100,1.0270,1.0270,1.0269,1.0269
USDCAD,20080117,193200,1.0269,1.0270,1.0265,1.0265
USDCAD,20080117,193300,1.0265,1.0265,1.0263,1.0263
USDCAD,20080117,193400,1.0263,1.0265,1.0263,1.0265
USDCAD,20080117,193500,1.0265,1.0267,1.0265,1.0266
USDCAD,20080117,193600,1.0265,1.0267,1.0265,1.0266
USDCAD,20080117,193700,1.0265,1.0265,1.0262,1.0262
USDCAD,20080117,193800,1.0261,1.0261,1.0260,1.0261
USDCAD,20080117,193900,1.0260,1.0260,1.0259,1.0260
USDCAD,20080117,194000,1.0261,1.0262,1.0260,1.0261
USDCAD,20080117,194100,1.0262,1.0262,1.0261,1.0261
USDCAD,20080117,194200,1.0261,1.0261,1.0260,1.0261
USDCAD,20080117,194300,1.0262,1.0264,1.0262,1.0264
USDCAD,20080117,194400,1.0265,1.0265,1.0265,1.0265
USDCAD,20080117,194500,1.0264,1.0265,1.0264,1.0265
USDCAD,20080117,194600,1.0265,1.0265,1.0263,1.0263
USDCAD,20080117,194700,1.0264,1.0266,1.0263,1.0266
USDCAD,20080117,194800,1.0266,1.0267,1.0266,1.0267
USDCAD,20080117,194900,1.0267,1.0272,1.0267,1.0272
USDCAD,20080117,195000,1.0272,1.0274,1.0272,1.0274
USDCAD,20080117,195100,1.0274,1.0274,1.0274,1.0274
USDCAD,20080117,195200,1.0274,1.0274,1.0273,1.0273
USDCAD,20080117,195300,1.0272,1.0272,1.0272,1.0272
USDCAD,20080117,195400,1.0271,1.0272,1.0271,1.0272
USDCAD,20080117,195500,1.0272,1.0274,1.0272,1.0274
USDCAD,20080117,195600,1.0274,1.0275,1.0274,1.0274
USDCAD,20080117,195700,1.0275,1.0275,1.0274,1.0275
USDCAD,20080117,195800,1.0274,1.0274,1.0274,1.0274
USDCAD,20080117,195900,1.0274,1.0275,1.0274,1.0274
USDCAD,20080117,200000,1.0275,1.0276,1.0275,1.0276
USDCAD,20080117,200100,1.0276,1.0276,1.0275,1.0276
USDCAD,20080117,200200,1.0275,1.0276,1.0274,1.0275
USDCAD,20080117,200300,1.0274,1.0274,1.0273,1.0274
USDCAD,20080117,200400,1.0274,1.0274,1.0274,1.0274
USDCAD,20080117,200500,1.0274,1.0274,1.0274,1.0274
USDCAD,20080117,200600,1.0274,1.0275,1.0274,1.0274
USDCAD,20080117,200700,1.0273,1.0273,1.0271,1.0271
USDCAD,20080117,200800,1.0271,1.0272,1.0271,1.0272
USDCAD,20080117,200900,1.0272,1.0274,1.0272,1.0274
USDCAD,20080117,201000,1.0275,1.0278,1.0275,1.0278
USDCAD,20080117,201100,1.0278,1.0280,1.0277,1.0280
USDCAD,20080117,201200,1.0281,1.0281,1.0281,1.0281
USDCAD,20080117,201300,1.0280,1.0281,1.0280,1.0281
USDCAD,20080117,201400,1.0281,1.0281,1.0281,1.0281
USDCAD,20080117,201500,1.0281,1.0283,1.0281,1.0283
USDCAD,20080117,201600,1.0283,1.0285,1.0283,1.0285
USDCAD,20080117,201700,1.0285,1.0285,1.0283,1.0283
USDCAD,20080117,201800,1.0284,1.0285,1.0284,1.0285
USDCAD,20080117,201900,1.0285,1.0285,1.0284,1.0284
USDCAD,20080117,202000,1.0283,1.0283,1.0282,1.0282
USDCAD,20080117,202100,1.0282,1.0282,1.0282,1.0282
USDCAD,20080117,202200,1.0282,1.0282,1.0282,1.0282
USDCAD,20080117,202300,1.0282,1.0283,1.0281,1.0282
USDCAD,20080117,202400,1.0282,1.0282,1.0281,1.0282
USDCAD,20080117,202500,1.0283,1.0284,1.0283,1.0284
USDCAD,20080117,202600,1.0285,1.0285,1.0284,1.0284
USDCAD,20080117,202700,1.0284,1.0284,1.0283,1.0283
USDCAD,20080117,202800,1.0283,1.0284,1.0282,1.0284
USDCAD,20080117,202900,1.0284,1.0284,1.0284,1.0284
USDCAD,20080117,203000,1.0285,1.0286,1.0285,1.0285
USDCAD,20080117,203100,1.0285,1.0285,1.0284,1.0285
USDCAD,20080117,203200,1.0284,1.0284,1.0283,1.0283
USDCAD,20080117,203300,1.0282,1.0282,1.0280,1.0280
USDCAD,20080117,203400,1.0280,1.0282,1.0280,1.0282
USDCAD,20080117,203500,1.0283,1.0283,1.0283,1.0283
USDCAD,20080117,203600,1.0283,1.0284,1.0283,1.0284
USDCAD,20080117,203700,1.0283,1.0284,1.0283,1.0284
USDCAD,20080117,203800,1.0284,1.0285,1.0284,1.0285
USDCAD,20080117,203900,1.0284,1.0284,1.0284,1.0284
USDCAD,20080117,204000,1.0284,1.0284,1.0283,1.0284
USDCAD,20080117,204100,1.0284,1.0284,1.0284,1.0284
USDCAD,20080117,204200,1.0284,1.0285,1.0284,1.0285
USDCAD,20080117,204300,1.0284,1.0292,1.0284,1.0292
USDCAD,20080117,204400,1.0291,1.0297,1.0291,1.0297
USDCAD,20080117,204500,1.0298,1.0298,1.0295,1.0295
USDCAD,20080117,204600,1.0295,1.0297,1.0295,1.0297
USDCAD,20080117,204700,1.0297,1.0297,1.0295,1.0295
USDCAD,20080117,204800,1.0295,1.0296,1.0294,1.0294
USDCAD,20080117,204900,1.0294,1.0297,1.0294,1.0295
USDCAD,20080117,205000,1.0294,1.0294,1.0293,1.0293
USDCAD,20080117,205100,1.0292,1.0293,1.0291,1.0292
USDCAD,20080117,205200,1.0292,1.0292,1.0292,1.0292
USDCAD,20080117,205300,1.0293,1.0293,1.0291,1.0293
USDCAD,20080117,205400,1.0294,1.0294,1.0293,1.0293
USDCAD,20080117,205500,1.0293,1.0294,1.0292,1.0294
USDCAD,20080117,205600,1.0293,1.0294,1.0290,1.0293
USDCAD,20080117,205700,1.0293,1.0293,1.0293,1.0293
USDCAD,20080117,205800,1.0294,1.0295,1.0293,1.0294
USDCAD,20080117,205900,1.0294,1.0297,1.0294,1.0297
USDCAD,20080117,210000,1.0297,1.0298,1.0295,1.0297
USDCAD,20080117,210100,1.0298,1.0299,1.0291,1.0291
USDCAD,20080117,210200,1.0291,1.0291,1.0286,1.0288
USDCAD,20080117,210300,1.0289,1.0289,1.0288,1.0289
USDCAD,20080117,210400,1.0288,1.0289,1.0286,1.0287
USDCAD,20080117,210500,1.0288,1.0288,1.0288,1.0288
USDCAD,20080117,210600,1.0288,1.0288,1.0288,1.0288
USDCAD,20080117,210700,1.0288,1.0289,1.0288,1.0289
USDCAD,20080117,210800,1.0290,1.0292,1.0290,1.0290
USDCAD,20080117,210900,1.0289,1.0289,1.0288,1.0288
USDCAD,20080117,211000,1.0289,1.0290,1.0287,1.0287
USDCAD,20080117,211100,1.0287,1.0288,1.0287,1.0287
USDCAD,20080117,211200,1.0287,1.0288,1.0285,1.0285
USDCAD,20080117,211300,1.0285,1.0286,1.0285,1.0286
USDCAD,20080117,211400,1.0286,1.0287,1.0286,1.0287
USDCAD,20080117,211500,1.0288,1.0288,1.0285,1.0285
USDCAD,20080117,211600,1.0285,1.0285,1.0285,1.0285
USDCAD,20080117,211700,1.0286,1.0288,1.0285,1.0285
USDCAD,20080117,211800,1.0285,1.0285,1.0282,1.0282
USDCAD,20080117,211900,1.0281,1.0283,1.0280,1.0283
USDCAD,20080117,212000,1.0282,1.0282,1.0282,1.0282
USDCAD,20080117,212100,1.0282,1.0282,1.0282,1.0282
USDCAD,20080117,212200,1.0282,1.0282,1.0282,1.0282
USDCAD,20080117,212300,1.0282,1.0282,1.0267,1.0270
USDCAD,20080117,212400,1.0271,1.0274,1.0271,1.0274
USDCAD,20080117,212500,1.0273,1.0277,1.0273,1.0277
USDCAD,20080117,212600,1.0278,1.0281,1.0278,1.0281
USDCAD,20080117,212700,1.0282,1.0286,1.0282,1.0286
USDCAD,20080117,212800,1.0285,1.0285,1.0285,1.0285
USDCAD,20080117,212900,1.0285,1.0286,1.0285,1.0286
USDCAD,20080117,213000,1.0286,1.0289,1.0286,1.0289
USDCAD,20080117,213100,1.0290,1.0295,1.0290,1.0294
USDCAD,20080117,213200,1.0294,1.0294,1.0293,1.0293
USDCAD,20080117,213300,1.0293,1.0293,1.0293,1.0293
USDCAD,20080117,213400,1.0292,1.0292,1.0291,1.0291
USDCAD,20080117,213500,1.0292,1.0293,1.0292,1.0293
USDCAD,20080117,213600,1.0292,1.0292,1.0288,1.0288
USDCAD,20080117,213700,1.0289,1.0289,1.0289,1.0289
USDCAD,20080117,213800,1.0290,1.0290,1.0289,1.0289
USDCAD,20080117,213900,1.0289,1.0289,1.0289,1.0289
USDCAD,20080117,214000,1.0290,1.0291,1.0290,1.0291
USDCAD,20080117,214100,1.0290,1.0290,1.0290,1.0290
USDCAD,20080117,214200,1.0291,1.0293,1.0290,1.0292
USDCAD,20080117,214300,1.0293,1.0296,1.0293,1.0296
USDCAD,20080117,214400,1.0297,1.0297,1.0294,1.0294
USDCAD,20080117,214500,1.0294,1.0294,1.0293,1.0294
USDCAD,20080117,214600,1.0295,1.0295,1.0293,1.0293
USDCAD,20080117,214700,1.0294,1.0301,1.0294,1.0301
USDCAD,20080117,214800,1.0300,1.0301,1.0300,1.0301
USDCAD,20080117,214900,1.0302,1.0303,1.0299,1.0300
USDCAD,20080117,215000,1.0300,1.0302,1.0300,1.0301
USDCAD,20080117,215100,1.0300,1.0300,1.0299,1.0299
USDCAD,20080117,215200,1.0299,1.0299,1.0295,1.0295
USDCAD,20080117,215300,1.0296,1.0296,1.0295,1.0296
USDCAD,20080117,215400,1.0296,1.0296,1.0296,1.0296
USDCAD,20080117,215500,1.0296,1.0296,1.0294,1.0294
USDCAD,20080117,215600,1.0295,1.0295,1.0294,1.0294
USDCAD,20080117,215700,1.0294,1.0294,1.0294,1.0294
USDCAD,20080117,215800,1.0294,1.0295,1.0294,1.0295
USDCAD,20080117,215900,1.0296,1.0296,1.0295,1.0296
USDCAD,20080117,220000,1.0296,1.0296,1.0296,1.0296
USDCAD,20080117,220100,1.0295,1.0295,1.0295,1.0295
USDCAD,20080117,220200,1.0295,1.0295,1.0293,1.0293
USDCAD,20080117,220300,1.0293,1.0293,1.0293,1.0293
USDCAD,20080117,220400,1.0293,1.0293,1.0293,1.0293
USDCAD,20080117,220500,1.0294,1.0294,1.0293,1.0293
USDCAD,20080117,220600,1.0294,1.0294,1.0293,1.0294
USDCAD,20080117,220700,1.0294,1.0294,1.0293,1.0294
USDCAD,20080117,220800,1.0293,1.0293,1.0293,1.0293
USDCAD,20080117,220900,1.0293,1.0294,1.0293,1.0293
USDCAD,20080117,221000,1.0293,1.0294,1.0293,1.0294
USDCAD,20080117,221100,1.0294,1.0294,1.0293,1.0293
USDCAD,20080117,221200,1.0293,1.0294,1.0293,1.0293
USDCAD,20080117,221300,1.0293,1.0297,1.0293,1.0297
USDCAD,20080117,221400,1.0296,1.0296,1.0295,1.0295
USDCAD,20080117,221500,1.0295,1.0295,1.0294,1.0294
USDCAD,20080117,221600,1.0294,1.0294,1.0293,1.0293
USDCAD,20080117,221700,1.0293,1.0294,1.0293,1.0294
USDCAD,20080117,221800,1.0294,1.0294,1.0294,1.0294
USDCAD,20080117,221900,1.0294,1.0295,1.0294,1.0295
USDCAD,20080117,222000,1.0295,1.0295,1.0295,1.0295
USDCAD,20080117,222100,1.0295,1.0296,1.0294,1.0296
USDCAD,20080117,222200,1.0296,1.0297,1.0296,1.0297
USDCAD,20080117,222300,1.0298,1.0300,1.0298,1.0300
USDCAD,20080117,222400,1.0300,1.0300,1.0299,1.0299
USDCAD,20080117,222500,1.0299,1.0299,1.0298,1.0298
USDCAD,20080117,222600,1.0300,1.0300,1.0298,1.0299
USDCAD,20080117,222700,1.0300,1.0301,1.0300,1.0300
USDCAD,20080117,222800,1.0300,1.0302,1.0300,1.0302
USDCAD,20080117,222900,1.0301,1.0302,1.0301,1.0302
USDCAD,20080117,223000,1.0302,1.0303,1.0301,1.0301
USDCAD,20080117,223100,1.0302,1.0302,1.0301,1.0301
USDCAD,20080117,223200,1.0301,1.0301,1.0300,1.0301
USDCAD,20080117,223300,1.0301,1.0302,1.0301,1.0302
USDCAD,20080117,223400,1.0302,1.0303,1.0302,1.0302
USDCAD,20080117,223500,1.0302,1.0302,1.0302,1.0302
USDCAD,20080117,223600,1.0302,1.0302,1.0302,1.0302
USDCAD,20080117,223700,1.0303,1.0303,1.0303,1.0303
USDCAD,20080117,223800,1.0303,1.0303,1.0303,1.0303
USDCAD,20080117,223900,1.0303,1.0303,1.0303,1.0303
USDCAD,20080117,224000,1.0303,1.0304,1.0303,1.0303
USDCAD,20080117,224100,1.0302,1.0302,1.0302,1.0302
USDCAD,20080117,224200,1.0302,1.0302,1.0302,1.0302
USDCAD,20080117,224300,1.0302,1.0302,1.0302,1.0302
USDCAD,20080117,224400,1.0302,1.0302,1.0302,1.0302
USDCAD,20080117,224500,1.0302,1.0302,1.0299,1.0299
USDCAD,20080117,224600,1.0299,1.0299,1.0299,1.0299
USDCAD,20080117,224700,1.0300,1.0303,1.0300,1.0302
USDCAD,20080117,224800,1.0302,1.0303,1.0302,1.0302
USDCAD,20080117,224900,1.0302,1.0302,1.0297,1.0297
USDCAD,20080117,225000,1.0295,1.0295,1.0294,1.0294
USDCAD,20080117,225100,1.0294,1.0296,1.0294,1.0294
USDCAD,20080117,225200,1.0293,1.0293,1.0288,1.0288
USDCAD,20080117,225300,1.0289,1.0289,1.0287,1.0288
USDCAD,20080117,225400,1.0289,1.0289,1.0287,1.0289
USDCAD,20080117,225500,1.0289,1.0289,1.0286,1.0286
USDCAD,20080117,225600,1.0287,1.0287,1.0285,1.0285
USDCAD,20080117,225700,1.0285,1.0287,1.0285,1.0286
USDCAD,20080117,225800,1.0287,1.0288,1.0287,1.0287
USDCAD,20080117,225900,1.0286,1.0289,1.0286,1.0289
USDCAD,20080117,230000,1.0288,1.0291,1.0288,1.0291
USDCAD,20080117,230100,1.0292,1.0295,1.0291,1.0293
USDCAD,20080117,230200,1.0294,1.0294,1.0294,1.0294
USDCAD,20080117,230300,1.0294,1.0295,1.0294,1.0295
USDCAD,20080117,230400,1.0296,1.0296,1.0295,1.0295
USDCAD,20080117,230500,1.0295,1.0296,1.0295,1.0295
USDCAD,20080117,230600,1.0294,1.0295,1.0293,1.0294
USDCAD,20080117,230700,1.0294,1.0295,1.0293,1.0293
USDCAD,20080117,230800,1.0293,1.0293,1.0292,1.0292
USDCAD,20080117,230900,1.0292,1.0292,1.0291,1.0291
USDCAD,20080117,231000,1.0291,1.0292,1.0291,1.0292
USDCAD,20080117,231100,1.0292,1.0292,1.0291,1.0291
USDCAD,20080117,231200,1.0291,1.0291,1.0287,1.0288
USDCAD,20080117,231300,1.0288,1.0288,1.0287,1.0288
USDCAD,20080117,231400,1.0288,1.0288,1.0288,1.0288
USDCAD,20080117,231500,1.0288,1.0288,1.0288,1.0288
USDCAD,20080117,231600,1.0288,1.0290,1.0288,1.0289
USDCAD,20080117,231700,1.0289,1.0289,1.0288,1.0288
USDCAD,20080117,231800,1.0288,1.0288,1.0286,1.0286
USDCAD,20080117,231900,1.0286,1.0286,1.0280,1.0280
USDCAD,20080117,232000,1.0275,1.0277,1.0274,1.0275
USDCAD,20080117,232100,1.0275,1.0277,1.0275,1.0277
USDCAD,20080117,232200,1.0277,1.0278,1.0277,1.0278
USDCAD,20080117,232300,1.0278,1.0278,1.0278,1.0278
USDCAD,20080117,232400,1.0278,1.0280,1.0278,1.0280
USDCAD,20080117,232500,1.0280,1.0280,1.0280,1.0280
USDCAD,20080117,232600,1.0280,1.0281,1.0280,1.0281
USDCAD,20080117,232700,1.0281,1.0281,1.0280,1.0280
USDCAD,20080117,232800,1.0279,1.0279,1.0277,1.0277
USDCAD,20080117,232900,1.0277,1.0277,1.0277,1.0277
USDCAD,20080117,233000,1.0277,1.0279,1.0277,1.0279
USDCAD,20080117,233100,1.0279,1.0280,1.0279,1.0280
USDCAD,20080117,233200,1.0281,1.0283,1.0281,1.0283
USDCAD,20080117,233300,1.0283,1.0283,1.0283,1.0283
USDCAD,20080117,233400,1.0283,1.0285,1.0283,1.0285
USDCAD,20080117,233500,1.0284,1.0285,1.0283,1.0285
USDCAD,20080117,233600,1.0285,1.0285,1.0285,1.0285
USDCAD,20080117,233700,1.0285,1.0285,1.0285,1.0285
USDCAD,20080117,233800,1.0285,1.0285,1.0284,1.0284
USDCAD,20080117,233900,1.0285,1.0285,1.0285,1.0285
USDCAD,20080117,234000,1.0284,1.0286,1.0284,1.0286
USDCAD,20080117,234100,1.0285,1.0285,1.0285,1.0285
USDCAD,20080117,234200,1.0285,1.0285,1.0285,1.0285
USDCAD,20080117,234300,1.0285,1.0285,1.0285,1.0285
USDCAD,20080117,234400,1.0285,1.0285,1.0285,1.0285
USDCAD,20080117,234500,1.0285,1.0285,1.0283,1.0283
USDCAD,20080117,234600,1.0283,1.0283,1.0283,1.0283
USDCAD,20080117,234700,1.0283,1.0283,1.0283,1.0283
USDCAD,20080117,234800,1.0283,1.0283,1.0281,1.0282
USDCAD,20080117,234900,1.0281,1.0282,1.0281,1.0282
USDCAD,20080117,235000,1.0281,1.0281,1.0279,1.0280
USDCAD,20080117,235100,1.0280,1.0280,1.0279,1.0279
USDCAD,20080117,235200,1.0279,1.0279,1.0279,1.0279
USDCAD,20080117,235300,1.0279,1.0282,1.0279,1.0282
USDCAD,20080117,235400,1.0283,1.0283,1.0282,1.0283
USDCAD,20080117,235500,1.0283,1.0283,1.0283,1.0283
USDCAD,20080117,235600,1.0284,1.0285,1.0284,1.0285
USDCAD,20080117,235700,1.0285,1.0285,1.0285,1.0285
USDCAD,20080117,235800,1.0285,1.0285,1.0285,1.0285
USDCAD,20080117,235900,1.0286,1.0286,1.0286,1.0286
USDCAD,20080118,000000,1.0286,1.0286,1.0286,1.0286
EURCAD,20080117,000100,1.5008,1.5008,1.5008,1.5008
EURCAD,20080117,000200,1.5009,1.5009,1.5007,1.5007
EURCAD,20080117,000300,1.5006,1.5006,1.5001,1.5001
EURCAD,20080117,000400,1.5002,1.5003,1.5002,1.5003
EURCAD,20080117,000500,1.5003,1.5004,1.5003,1.5004
EURCAD,20080117,000600,1.5003,1.5005,1.5003,1.5005
EURCAD,20080117,000700,1.5004,1.5007,1.5004,1.5006
EURCAD,20080117,000800,1.5006,1.5006,1.5006,1.5006
EURCAD,20080117,000900,1.5007,1.5008,1.5006,1.5007
EURCAD,20080117,001000,1.5008,1.5008,1.5008,1.5008
EURCAD,20080117,001100,1.5008,1.5008,1.5008,1.5008
EURCAD,20080117,001200,1.5009,1.5009,1.5009,1.5009
EURCAD,20080117,001300,1.5009,1.5009,1.5009,1.5009
EURCAD,20080117,001400,1.5009,1.5009,1.5008,1.5009
EURCAD,20080117,001500,1.5009,1.5009,1.5009,1.5009
EURCAD,20080117,001600,1.5009,1.5009,1.5009,1.5009
EURCAD,20080117,001700,1.5008,1.5009,1.5008,1.5009
EURCAD,20080117,001800,1.5009,1.5009,1.5009,1.5009
EURCAD,20080117,001900,1.5010,1.5011,1.5010,1.5011
EURCAD,20080117,002000,1.5012,1.5014,1.5012,1.5012
EURCAD,20080117,002100,1.5011,1.5011,1.5010,1.5010
EURCAD,20080117,002200,1.5010,1.5010,1.5010,1.5010
EURCAD,20080117,002300,1.5009,1.5009,1.5008,1.5008
EURCAD,20080117,002400,1.5009,1.5010,1.5008,1.5010
EURCAD,20080117,002500,1.5011,1.5012,1.5011,1.5011
EURCAD,20080117,002600,1.5009,1.5009,1.5003,1.5003
EURCAD,20080117,002700,1.5003,1.5003,1.5003,1.5003
EURCAD,20080117,002800,1.5004,1.5004,1.5002,1.5002
EURCAD,20080117,002900,1.5001,1.5001,1.5001,1.5001
EURCAD,20080117,003000,1.5000,1.5001,1.5000,1.5001
EURCAD,20080117,003100,1.5000,1.5000,1.4999,1.4999
EURCAD,20080117,003200,1.5000,1.5000,1.4999,1.4999
EURCAD,20080117,003300,1.4999,1.5000,1.4999,1.5000
EURCAD,20080117,003400,1.4999,1.5000,1.4999,1.5000
EURCAD,20080117,003500,1.5001,1.5001,1.5001,1.5001
EURCAD,20080117,003600,1.5001,1.5001,1.4997,1.4999
EURCAD,20080117,003700,1.5000,1.5001,1.5000,1.5001
EURCAD,20080117,003800,1.5002,1.5002,1.5001,1.5001
EURCAD,20080117,003900,1.5000,1.5000,1.5000,1.5000
EURCAD,20080117,004000,1.5000,1.5000,1.4998,1.4998
EURCAD,20080117,004100,1.4999,1.4999,1.4999,1.4999
EURCAD,20080117,004200,1.4999,1.4999,1.4999,1.4999
EURCAD,20080117,004300,1.4999,1.5000,1.4999,1.4999
EURCAD,20080117,004400,1.4998,1.4999,1.4998,1.4999
EURCAD,20080117,004500,1.4998,1.4998,1.4998,1.4998
EURCAD,20080117,004600,1.4999,1.4999,1.4998,1.4999
EURCAD,20080117,004700,1.4998,1.4998,1.4998,1.4998
EURCAD,20080117,004800,1.4998,1.4998,1.4997,1.4997
EURCAD,20080117,004900,1.4997,1.4997,1.4997,1.4997
EURCAD,20080117,005000,1.4997,1.4997,1.4997,1.4997
EURCAD,20080117,005100,1.4997,1.4997,1.4997,1.4997
EURCAD,20080117,005200,1.4997,1.4997,1.4997,1.4997
EURCAD,20080117,005300,1.4996,1.4996,1.4996,1.4996
EURCAD,20080117,005400,1.4997,1.4997,1.4996,1.4997
EURCAD,20080117,005500,1.4996,1.4996,1.4994,1.4994
EURCAD,20080117,005600,1.4993,1.4994,1.4993,1.4993
EURCAD,20080117,005700,1.4992,1.4993,1.4992,1.4993
EURCAD,20080117,005800,1.4992,1.4995,1.4992,1.4995
EURCAD,20080117,005900,1.4994,1.4994,1.4992,1.4993
EURCAD,20080117,010000,1.4994,1.4995,1.4993,1.4995
EURCAD,20080117,010100,1.4994,1.4995,1.4992,1.4992
EURCAD,20080117,010200,1.4991,1.4991,1.4989,1.4990
EURCAD,20080117,010300,1.4991,1.4991,1.4991,1.4991
EURCAD,20080117,010400,1.4992,1.4996,1.4992,1.4996
EURCAD,20080117,010500,1.4996,1.4996,1.4996,1.4996
EURCAD,20080117,010600,1.4997,1.4997,1.4997,1.4997
EURCAD,20080117,010700,1.4996,1.4996,1.4996,1.4996
EURCAD,20080117,010800,1.4996,1.4996,1.4996,1.4996
EURCAD,20080117,010900,1.4996,1.4997,1.4996,1.4996
EURCAD,20080117,011000,1.4996,1.4996,1.4995,1.4995
EURCAD,20080117,011100,1.4994,1.4995,1.4994,1.4995
EURCAD,20080117,011200,1.4996,1.4996,1.4995,1.4995
EURCAD,20080117,011300,1.4994,1.4995,1.4994,1.4995
EURCAD,20080117,011400,1.4994,1.4995,1.4994,1.4995
EURCAD,20080117,011500,1.4994,1.4995,1.4994,1.4995
EURCAD,20080117,011600,1.4996,1.4996,1.4996,1.4996
EURCAD,20080117,011700,1.4996,1.4997,1.4996,1.4996
EURCAD,20080117,011800,1.4997,1.4997,1.4996,1.4997
EURCAD,20080117,011900,1.4996,1.4996,1.4996,1.4996
EURCAD,20080117,012000,1.4995,1.4995,1.4995,1.4995
EURCAD,20080117,012100,1.4995,1.4996,1.4995,1.4996
EURCAD,20080117,012200,1.4997,1.5008,1.4996,1.5008
EURCAD,20080117,012300,1.5009,1.5009,1.5002,1.5002
EURCAD,20080117,012400,1.5001,1.5003,1.5001,1.5003
EURCAD,20080117,012500,1.5004,1.5009,1.5004,1.5008
EURCAD,20080117,012600,1.5009,1.5009,1.5009,1.5009
EURCAD,20080117,012700,1.5010,1.5010,1.5006,1.5007
EURCAD,20080117,012800,1.5008,1.5008,1.5008,1.5008
EURCAD,20080117,012900,1.5009,1.5010,1.5009,1.5010
EURCAD,20080117,013000,1.5011,1.5015,1.5011,1.5013
EURCAD,20080117,013100,1.5012,1.5012,1.5010,1.5010
EURCAD,20080117,013200,1.5009,1.5009,1.5008,1.5008
EURCAD,20080117,013300,1.5009,1.5009,1.5008,1.5008
EURCAD,20080117,013400,1.5009,1.5014,1.5008,1.5014
EURCAD,20080117,013500,1.5013,1.5014,1.5013,1.5014
EURCAD,20080117,013600,1.5013,1.5016,1.5012,1.5016
EURCAD,20080117,013700,1.5017,1.5019,1.5017,1.5019
EURCAD,20080117,013800,1.5018,1.5018,1.5015,1.5015
EURCAD,20080117,013900,1.5016,1.5016,1.5015,1.5016
EURCAD,20080117,014000,1.5017,1.5017,1.5013,1.5013
EURCAD,20080117,014100,1.5013,1.5013,1.5012,1.5012
EURCAD,20080117,014200,1.5013,1.5014,1.5013,1.5014
EURCAD,20080117,014300,1.5015,1.5016,1.5015,1.5015
EURCAD,20080117,014400,1.5016,1.5016,1.5015,1.5016
EURCAD,20080117,014500,1.5017,1.5017,1.5016,1.5017
EURCAD,20080117,014600,1.5018,1.5020,1.5017,1.5018
EURCAD,20080117,014700,1.5017,1.5017,1.5017,1.5017
EURCAD,20080117,014800,1.5017,1.5017,1.5017,1.5017
EURCAD,20080117,014900,1.5016,1.5017,1.5016,1.5016
EURCAD,20080117,015000,1.5017,1.5017,1.5016,1.5016
EURCAD,20080117,015100,1.5015,1.5015,1.5010,1.5010
EURCAD,20080117,015200,1.5009,1.5009,1.5007,1.5009
EURCAD,20080117,015300,1.5010,1.5010,1.5004,1.5008
EURCAD,20080117,015400,1.5009,1.5016,1.5009,1.5016
EURCAD,20080117,015500,1.5017,1.5017,1.5014,1.5014
EURCAD,20080117,015600,1.5013,1.5016,1.5013,1.5015
EURCAD,20080117,015700,1.5011,1.5011,1.5011,1.5011
EURCAD,20080117,015800,1.5011,1.5011,1.5007,1.5007
EURCAD,20080117,015900,1.5006,1.5009,1.5006,1.5008
EURCAD,20080117,020000,1.5009,1.5010,1.5009,1.5010
EURCAD,20080117,020100,1.5011,1.5011,1.5011,1.5011
EURCAD,20080117,020200,1.5012,1.5012,1.5008,1.5008
EURCAD,20080117,020300,1.5009,1.5009,1.5009,1.5009
EURCAD,20080117,020400,1.5008,1.5014,1.5008,1.5014
EURCAD,20080117,020500,1.5015,1.5016,1.5015,1.5016
EURCAD,20080117,020600,1.5015,1.5015,1.5014,1.5014
EURCAD,20080117,020700,1.5014,1.5015,1.5013,1.5013
EURCAD,20080117,020800,1.5013,1.5013,1.5013,1.5013
EURCAD,20080117,020900,1.5014,1.5014,1.5014,1.5014
EURCAD,20080117,021000,1.5013,1.5013,1.5012,1.5012
EURCAD,20080117,021100,1.5012,1.5012,1.5010,1.5012
EURCAD,20080117,021200,1.5013,1.5013,1.5011,1.5012
EURCAD,20080117,021300,1.5011,1.5012,1.5011,1.5011
EURCAD,20080117,021400,1.5012,1.5013,1.5012,1.5012
EURCAD,20080117,021500,1.5011,1.5012,1.5011,1.5011
EURCAD,20080117,021600,1.5012,1.5013,1.5012,1.5012
EURCAD,20080117,021700,1.5011,1.5013,1.5011,1.5013
EURCAD,20080117,021800,1.5012,1.5014,1.5012,1.5014
EURCAD,20080117,021900,1.5013,1.5013,1.5012,1.5013
EURCAD,20080117,022000,1.5012,1.5012,1.5012,1.5012
EURCAD,20080117,022100,1.5013,1.5013,1.5012,1.5012
EURCAD,20080117,022200,1.5013,1.5013,1.5011,1.5011
EURCAD,20080117,022300,1.5012,1.5013,1.5012,1.5013
EURCAD,20080117,022400,1.5012,1.5012,1.5011,1.5012
EURCAD,20080117,022500,1.5011,1.5011,1.5010,1.5010
EURCAD,20080117,022600,1.5010,1.5010,1.5010,1.5010
EURCAD,20080117,022700,1.5009,1.5009,1.5008,1.5009
EURCAD,20080117,022800,1.5008,1.5009,1.5008,1.5009
EURCAD,20080117,022900,1.5008,1.5008,1.5008,1.5008
EURCAD,20080117,023000,1.5008,1.5008,1.5008,1.5008
EURCAD,20080117,023100,1.5009,1.5009,1.5008,1.5009
EURCAD,20080117,023200,1.5008,1.5008,1.5008,1.5008
EURCAD,20080117,023300,1.5009,1.5009,1.5008,1.5009
EURCAD,20080117,023400,1.5008,1.5009,1.5008,1.5009
EURCAD,20080117,023500,1.5008,1.5010,1.5008,1.5010
EURCAD,20080117,023600,1.5009,1.5009,1.5009,1.5009
EURCAD,20080117,023700,1.5009,1.5010,1.5009,1.5010
EURCAD,20080117,023800,1.5009,1.5009,1.5009,1.5009
EURCAD,20080117,023900,1.5009,1.5009,1.5008,1.5008
EURCAD,20080117,024000,1.5009,1.5009,1.5009,1.5009
EURCAD,20080117,024100,1.5008,1.5009,1.5007,1.5009
EURCAD,20080117,024200,1.5010,1.5011,1.5010,1.5011
EURCAD,20080117,024300,1.5010,1.5010,1.5008,1.5009
EURCAD,20080117,024400,1.5008,1.5008,1.5007,1.5007
EURCAD,20080117,024500,1.5008,1.5008,1.5007,1.5007
EURCAD,20080117,024600,1.5008,1.5011,1.5008,1.5011
EURCAD,20080117,024700,1.5012,1.5013,1.5011,1.5013
EURCAD,20080117,024800,1.5012,1.5012,1.5012,1.5012
EURCAD,20080117,024900,1.5012,1.5012,1.5012,1.5012
EURCAD,20080117,025000,1.5012,1.5012,1.5011,1.5011
EURCAD,20080117,025100,1.5012,1.5012,1.5010,1.5012
EURCAD,20080117,025200,1.5012,1.5012,1.5012,1.5012
EURCAD,20080117,025300,1.5013,1.5013,1.5011,1.5011
EURCAD,20080117,025400,1.5011,1.5011,1.5011,1.5011
EURCAD,20080117,025500,1.5011,1.5011,1.5011,1.5011
EURCAD,20080117,025600,1.5011,1.5011,1.5010,1.5010
EURCAD,20080117,025700,1.5010,1.5010,1.5010,1.5010
EURCAD,20080117,025800,1.5011,1.5011,1.5010,1.5010
EURCAD,20080117,025900,1.5009,1.5010,1.5009,1.5010
EURCAD,20080117,030000,1.5010,1.5010,1.5010,1.5010
EURCAD,20080117,030100,1.5009,1.5009,1.5009,1.5009
EURCAD,20080117,030200,1.5009,1.5010,1.5009,1.5010
EURCAD,20080117,030300,1.5009,1.5010,1.5009,1.5010
EURCAD,20080117,030400,1.5011,1.5012,1.5011,1.5011
EURCAD,20080117,030500,1.5012,1.5012,1.5010,1.5010
EURCAD,20080117,030600,1.5009,1.5010,1.5009,1.5009
EURCAD,20080117,030700,1.5010,1.5010,1.5010,1.5010
EURCAD,20080117,030800,1.5009,1.5010,1.5009,1.5010
EURCAD,20080117,030900,1.5010,1.5010,1.5009,1.5009
EURCAD,20080117,031000,1.5010,1.5010,1.5010,1.5010
EURCAD,20080117,031100,1.5010,1.5011,1.5010,1.5011
EURCAD,20080117,031200,1.5012,1.5012,1.5012,1.5012
EURCAD,20080117,031300,1.5012,1.5012,1.5012,1.5012
EURCAD,20080117,031400,1.5012,1.5013,1.5012,1.5013
EURCAD,20080117,031500,1.5012,1.5013,1.5012,1.5012
EURCAD,20080117,031600,1.5012,1.5012,1.5012,1.5012
EURCAD,20080117,031700,1.5013,1.5014,1.5013,1.5014
EURCAD,20080117,031800,1.5015,1.5015,1.5015,1.5015
EURCAD,20080117,031900,1.5014,1.5014,1.5013,1.5014
EURCAD,20080117,032000,1.5013,1.5014,1.5012,1.5014
EURCAD,20080117,032100,1.5013,1.5013,1.5011,1.5011
EURCAD,20080117,032200,1.5012,1.5012,1.5011,1.5011
EURCAD,20080117,032300,1.5012,1.5012,1.5011,1.5011
EURCAD,20080117,032400,1.5012,1.5012,1.5010,1.5012
EURCAD,20080117,032500,1.5010,1.5010,1.5009,1.5010
EURCAD,20080117,032600,1.5010,1.5010,1.5009,1.5010
EURCAD,20080117,032700,1.5009,1.5009,1.5007,1.5007
EURCAD,20080117,032800,1.5006,1.5007,1.5006,1.5006
EURCAD,20080117,032900,1.5007,1.5009,1.5007,1.5007
EURCAD,20080117,033000,1.5008,1.5008,1.5006,1.5006
EURCAD,20080117,033100,1.5007,1.5007,1.5007,1.5007
EURCAD,20080117,033200,1.5006,1.5006,1.5006,1.5006
EURCAD,20080117,033300,1.5006,1.5006,1.5006,1.5006
EURCAD,20080117,033400,1.5006,1.5006,1.5004,1.5004
EURCAD,20080117,033500,1.5003,1.5003,1.5002,1.5003
EURCAD,20080117,033600,1.5002,1.5003,1.5002,1.5003
EURCAD,20080117,033700,1.5002,1.5002,1.5000,1.5000
EURCAD,20080117,033800,1.4998,1.4998,1.4992,1.4992
EURCAD,20080117,033900,1.4993,1.4996,1.4993,1.4996
EURCAD,20080117,034000,1.4997,1.4997,1.4997,1.4997
EURCAD,20080117,034100,1.4997,1.4997,1.4995,1.4995
EURCAD,20080117,034200,1.4994,1.4996,1.4994,1.4995
EURCAD,20080117,034300,1.4996,1.4997,1.4996,1.4997
EURCAD,20080117,034400,1.4997,1.4997,1.4997,1.4997
EURCAD,20080117,034500,1.4996,1.4996,1.4995,1.4995
EURCAD,20080117,034600,1.4996,1.4997,1.4996,1.4997
EURCAD,20080117,034700,1.4998,1.4998,1.4998,1.4998
EURCAD,20080117,034800,1.4997,1.4998,1.4996,1.4997
EURCAD,20080117,034900,1.4996,1.4996,1.4996,1.4996
EURCAD,20080117,035000,1.4996,1.4996,1.4995,1.4996
EURCAD,20080117,035100,1.4995,1.4996,1.4995,1.4996
EURCAD,20080117,035200,1.4996,1.4996,1.4996,1.4996
EURCAD,20080117,035300,1.4997,1.4997,1.4997,1.4997
EURCAD,20080117,035400,1.4997,1.4997,1.4996,1.4997
EURCAD,20080117,035500,1.4998,1.4998,1.4997,1.4997
EURCAD,20080117,035600,1.4997,1.4997,1.4997,1.4997
EURCAD,20080117,035700,1.4997,1.4997,1.4997,1.4997
EURCAD,20080117,035800,1.4998,1.4998,1.4997,1.4997
EURCAD,20080117,035900,1.4998,1.4998,1.4997,1.4997
EURCAD,20080117,040000,1.4996,1.4997,1.4996,1.4997
EURCAD,20080117,040100,1.4996,1.4997,1.4996,1.4997
EURCAD,20080117,040200,1.4997,1.4998,1.4997,1.4997
EURCAD,20080117,040300,1.4996,1.4997,1.4996,1.4997
EURCAD,20080117,040400,1.4997,1.4997,1.4997,1.4997
EURCAD,20080117,040500,1.4996,1.4998,1.4996,1.4998
EURCAD,20080117,040600,1.4997,1.4997,1.4991,1.4991
EURCAD,20080117,040700,1.4991,1.4991,1.4991,1.4991
EURCAD,20080117,040800,1.4992,1.4992,1.4990,1.4991
EURCAD,20080117,040900,1.4990,1.4991,1.4990,1.4991
EURCAD,20080117,041000,1.4992,1.4994,1.4992,1.4994
EURCAD,20080117,041100,1.4994,1.4996,1.4994,1.4996
EURCAD,20080117,041200,1.4997,1.4998,1.4996,1.4996
EURCAD,20080117,041300,1.4996,1.4996,1.4996,1.4996
EURCAD,20080117,041400,1.4995,1.5000,1.4995,1.5000
EURCAD,20080117,041500,1.5001,1.5001,1.5000,1.5001
EURCAD,20080117,041600,1.5000,1.5000,1.5000,1.5000
EURCAD,20080117,041700,1.5000,1.5001,1.5000,1.5000
EURCAD,20080117,041800,1.4999,1.4999,1.4999,1.4999
EURCAD,20080117,041900,1.5000,1.5002,1.5000,1.5002
EURCAD,20080117,042000,1.5001,1.5002,1.5001,1.5002
EURCAD,20080117,042100,1.5001,1.5002,1.5001,1.5002
EURCAD,20080117,042200,1.5001,1.5001,1.5001,1.5001
EURCAD,20080117,042300,1.5000,1.5001,1.4999,1.4999
EURCAD,20080117,042400,1.5000,1.5002,1.5000,1.5002
EURCAD,20080117,042500,1.5001,1.5001,1.5001,1.5001
EURCAD,20080117,042600,1.5000,1.5000,1.4999,1.4999
EURCAD,20080117,042700,1.5000,1.5003,1.4999,1.5003
EURCAD,20080117,042800,1.5002,1.5002,1.5002,1.5002
EURCAD,20080117,042900,1.5003,1.5004,1.5003,1.5004
EURCAD,20080117,043000,1.5003,1.5005,1.5002,1.5002
EURCAD,20080117,043100,1.5001,1.5003,1.5001,1.5003
EURCAD,20080117,043200,1.5004,1.5004,1.5002,1.5003
EURCAD,20080117,043300,1.5002,1.5002,1.5002,1.5002
EURCAD,20080117,043400,1.5003,1.5004,1.5002,1.5003
EURCAD,20080117,043500,1.5004,1.5008,1.5004,1.5007
EURCAD,20080117,043600,1.5008,1.5009,1.5008,1.5009
EURCAD,20080117,043700,1.5010,1.5010,1.5007,1.5007
EURCAD,20080117,043800,1.5008,1.5008,1.5007,1.5008
EURCAD,20080117,043900,1.5007,1.5007,1.5006,1.5007
EURCAD,20080117,044000,1.5008,1.5008,1.5006,1.5007
EURCAD,20080117,044100,1.5007,1.5007,1.5007,1.5007
EURCAD,20080117,044200,1.5008,1.5008,1.5006,1.5007
EURCAD,20080117,044300,1.5008,1.5008,1.5006,1.5008
EURCAD,20080117,044400,1.5009,1.5010,1.5008,1.5010
EURCAD,20080117,044500,1.5009,1.5009,1.5008,1.5008
EURCAD,20080117,044600,1.5007,1.5007,1.5002,1.5002
EURCAD,20080117,044700,1.5001,1.5005,1.5001,1.5005
EURCAD,20080117,044800,1.5004,1.5005,1.5003,1.5005
EURCAD,20080117,044900,1.5005,1.5005,1.5004,1.5004
EURCAD,20080117,045000,1.5005,1.5006,1.5005,1.5006
EURCAD,20080117,045100,1.5005,1.5006,1.5005,1.5006
EURCAD,20080117,045200,1.5005,1.5005,1.5002,1.5003
EURCAD,20080117,045300,1.5002,1.5003,1.5002,1.5003
EURCAD,20080117,045400,1.5004,1.5005,1.5003,1.5005
EURCAD,20080117,045500,1.5005,1.5005,1.5004,1.5005
EURCAD,20080117,045600,1.5005,1.5006,1.5005,1.5006
EURCAD,20080117,045700,1.5005,1.5005,1.5004,1.5004
EURCAD,20080117,045800,1.5004,1.5005,1.5004,1.5004
EURCAD,20080117,045900,1.5003,1.5003,1.5003,1.5003
EURCAD,20080117,050000,1.5003,1.5004,1.5003,1.5003
EURCAD,20080117,050100,1.5002,1.5002,1.5001,1.5002
EURCAD,20080117,050200,1.5001,1.5003,1.5001,1.5003
EURCAD,20080117,050300,1.5004,1.5006,1.5004,1.5005
EURCAD,20080117,050400,1.5006,1.5007,1.5005,1.5005
EURCAD,20080117,050500,1.5004,1.5004,1.5003,1.5003
EURCAD,20080117,050600,1.5002,1.5002,1.4998,1.5000
EURCAD,20080117,050700,1.5001,1.5001,1.5000,1.5000
EURCAD,20080117,050800,1.4999,1.5000,1.4998,1.5000
EURCAD,20080117,050900,1.4999,1.5000,1.4998,1.4999
EURCAD,20080117,051000,1.4998,1.5000,1.4998,1.5000
EURCAD,20080117,051100,1.5000,1.5000,1.4997,1.4997
EURCAD,20080117,051200,1.4996,1.4997,1.4994,1.4997
EURCAD,20080117,051300,1.4996,1.4996,1.4995,1.4995
EURCAD,20080117,051400,1.4996,1.4996,1.4995,1.4996
EURCAD,20080117,051500,1.4995,1.4996,1.4993,1.4994
EURCAD,20080117,051600,1.4993,1.4994,1.4993,1.4994
EURCAD,20080117,051700,1.4993,1.4993,1.4992,1.4993
EURCAD,20080117,051800,1.4994,1.4995,1.4994,1.4995
EURCAD,20080117,051900,1.4996,1.4998,1.4996,1.4997
EURCAD,20080117,052000,1.4996,1.4996,1.4996,1.4996
EURCAD,20080117,052100,1.4996,1.4997,1.4996,1.4997
EURCAD,20080117,052200,1.4998,1.5000,1.4998,1.5000
EURCAD,20080117,052300,1.5000,1.5000,1.4998,1.4998
EURCAD,20080117,052400,1.4997,1.4998,1.4997,1.4998
EURCAD,20080117,052500,1.4998,1.4998,1.4998,1.4998
EURCAD,20080117,052600,1.4998,1.4998,1.4998,1.4998
EURCAD,20080117,052700,1.4997,1.4997,1.4997,1.4997
EURCAD,20080117,052800,1.4997,1.5000,1.4997,1.5000
EURCAD,20080117,052900,1.5002,1.5007,1.5002,1.5003
EURCAD,20080117,053000,1.5002,1.5004,1.5002,1.5004
EURCAD,20080117,053100,1.5005,1.5006,1.5005,1.5006
EURCAD,20080117,053200,1.5006,1.5006,1.5006,1.5006
EURCAD,20080117,053300,1.5005,1.5006,1.5000,1.5000
EURCAD,20080117,053400,1.5001,1.5001,1.5000,1.5000
EURCAD,20080117,053500,1.4999,1.4999,1.4998,1.4998
EURCAD,20080117,053600,1.4999,1.5000,1.4998,1.5000
EURCAD,20080117,053700,1.5001,1.5003,1.5001,1.5003
EURCAD,20080117,053800,1.5002,1.5002,1.5001,1.5001
EURCAD,20080117,053900,1.5001,1.5001,1.5001,1.5001
EURCAD,20080117,054000,1.5001,1.5001,1.5001,1.5001
EURCAD,20080117,054100,1.5002,1.5003,1.5002,1.5003
EURCAD,20080117,054200,1.5003,1.5003,1.5002,1.5003
EURCAD,20080117,054300,1.5004,1.5004,1.5004,1.5004
EURCAD,20080117,054400,1.5004,1.5005,1.5004,1.5005
EURCAD,20080117,054500,1.5004,1.5005,1.5004,1.5005
EURCAD,20080117,054600,1.5004,1.5004,1.5004,1.5004
EURCAD,20080117,054700,1.5005,1.5005,1.5004,1.5005
EURCAD,20080117,054800,1.5005,1.5006,1.5005,1.5006
EURCAD,20080117,054900,1.5005,1.5006,1.5005,1.5005
EURCAD,20080117,055000,1.5006,1.5007,1.5006,1.5007
EURCAD,20080117,055100,1.5007,1.5008,1.5007,1.5008
EURCAD,20080117,055200,1.5007,1.5007,1.5007,1.5007
EURCAD,20080117,055300,1.5007,1.5008,1.5007,1.5008
EURCAD,20080117,055400,1.5007,1.5007,1.5006,1.5006
EURCAD,20080117,055500,1.5007,1.5008,1.5007,1.5008
EURCAD,20080117,055600,1.5007,1.5008,1.5007,1.5008
EURCAD,20080117,055700,1.5008,1.5008,1.5008,1.5008
EURCAD,20080117,055800,1.5007,1.5007,1.5006,1.5006
EURCAD,20080117,055900,1.5007,1.5007,1.5006,1.5006
EURCAD,20080117,060000,1.5006,1.5006,1.5006,1.5006
EURCAD,20080117,060100,1.5005,1.5006,1.5005,1.5006
EURCAD,20080117,060200,1.5007,1.5007,1.5006,1.5006
EURCAD,20080117,060300,1.5006,1.5006,1.5006,1.5006
EURCAD,20080117,060400,1.5005,1.5005,1.5004,1.5004
EURCAD,20080117,060500,1.5003,1.5004,1.5003,1.5003
EURCAD,20080117,060600,1.5005,1.5007,1.5005,1.5006
EURCAD,20080117,060700,1.5007,1.5007,1.5006,1.5007
EURCAD,20080117,060800,1.5006,1.5007,1.5006,1.5007
EURCAD,20080117,060900,1.5006,1.5006,1.5006,1.5006
EURCAD,20080117,061000,1.5005,1.5006,1.5005,1.5006
EURCAD,20080117,061100,1.5006,1.5006,1.5005,1.5005
EURCAD,20080117,061200,1.5005,1.5005,1.5004,1.5005
EURCAD,20080117,061300,1.5004,1.5004,1.5002,1.5004
EURCAD,20080117,061400,1.5003,1.5003,1.5002,1.5002
EURCAD,20080117,061500,1.5003,1.5003,1.5002,1.5003
EURCAD,20080117,061600,1.5002,1.5003,1.5002,1.5003
EURCAD,20080117,061700,1.5004,1.5007,1.5004,1.5006
EURCAD,20080117,061800,1.5005,1.5005,1.5005,1.5005
EURCAD,20080117,061900,1.5004,1.5004,1.5003,1.5003
EURCAD,20080117,062000,1.5003,1.5005,1.5003,1.5005
EURCAD,20080117,062100,1.5006,1.5006,1.5006,1.5006
EURCAD,20080117,062200,1.5006,1.5007,1.5006,1.5007
EURCAD,20080117,062300,1.5006,1.5006,1.5006,1.5006
EURCAD,20080117,062400,1.5006,1.5006,1.5005,1.5005
EURCAD,20080117,062500,1.5006,1.5006,1.5006,1.5006
EURCAD,20080117,062600,1.5006,1.5006,1.5006,1.5006
EURCAD,20080117,062700,1.5005,1.5006,1.5005,1.5006
EURCAD,20080117,062800,1.5005,1.5005,1.5005,1.5005
EURCAD,20080117,062900,1.5005,1.5005,1.5004,1.5004
EURCAD,20080117,063000,1.5003,1.5004,1.5002,1.5002
EURCAD,20080117,063100,1.5001,1.5001,1.4999,1.4999
EURCAD,20080117,063200,1.4998,1.4998,1.4997,1.4998
EURCAD,20080117,063300,1.4997,1.4997,1.4990,1.4991
EURCAD,20080117,063400,1.4990,1.4990,1.4988,1.4989
EURCAD,20080117,063500,1.4988,1.4989,1.4987,1.4988
EURCAD,20080117,063600,1.4987,1.4992,1.4987,1.4992
EURCAD,20080117,063700,1.4991,1.4992,1.4991,1.4992
EURCAD,20080117,063800,1.4992,1.4993,1.4992,1.4993
EURCAD,20080117,063900,1.4992,1.4994,1.4991,1.4994
EURCAD,20080117,064000,1.4993,1.4997,1.4993,1.4997
EURCAD,20080117,064100,1.4998,1.4999,1.4998,1.4999
EURCAD,20080117,064200,1.4998,1.4998,1.4986,1.4986
EURCAD,20080117,064300,1.4987,1.4989,1.4986,1.4989
EURCAD,20080117,064400,1.4990,1.4993,1.4990,1.4993
EURCAD,20080117,064500,1.4992,1.5000,1.4992,1.5000
EURCAD,20080117,064600,1.5002,1.5009,1.5002,1.5008
EURCAD,20080117,064700,1.5007,1.5007,1.5002,1.5003
EURCAD,20080117,064800,1.5002,1.5002,1.5001,1.5002
EURCAD,20080117,064900,1.5001,1.5001,1.4999,1.5000
EURCAD,20080117,065000,1.5001,1.5001,1.4998,1.4998
EURCAD,20080117,065100,1.4999,1.5001,1.4999,1.5001
EURCAD,20080117,065200,1.5002,1.5004,1.5002,1.5004
EURCAD,20080117,065300,1.5005,1.5005,1.5005,1.5005
EURCAD,20080117,065400,1.5004,1.5005,1.5004,1.5005
EURCAD,20080117,065500,1.5004,1.5004,1.5002,1.5003
EURCAD,20080117,065600,1.5004,1.5006,1.5004,1.5005
EURCAD,20080117,065700,1.5004,1.5004,1.5004,1.5004
EURCAD,20080117,065800,1.5003,1.5003,1.5000,1.5000
EURCAD,20080117,065900,1.5001,1.5003,1.5001,1.5002
EURCAD,20080117,070000,1.5003,1.5004,1.5003,1.5004
EURCAD,20080117,070100,1.5005,1.5005,1.5002,1.5002
EURCAD,20080117,070200,1.5001,1.5001,1.4997,1.4997
EURCAD,20080117,070300,1.4996,1.4996,1.4994,1.4996
EURCAD,20080117,070400,1.4997,1.4997,1.4996,1.4997
EURCAD,20080117,070500,1.4996,1.4996,1.4996,1.4996
EURCAD,20080117,070600,1.4996,1.4997,1.4995,1.4997
EURCAD,20080117,070700,1.4996,1.4996,1.4996,1.4996
EURCAD,20080117,070800,1.4996,1.4996,1.4992,1.4993
EURCAD,20080117,070900,1.4992,1.4992,1.4990,1.4990
EURCAD,20080117,071000,1.4990,1.4990,1.4990,1.4990
EURCAD,20080117,071100,1.4990,1.4990,1.4990,1.4990
EURCAD,20080117,071200,1.4989,1.4995,1.4989,1.4995
EURCAD,20080117,071300,1.4994,1.4997,1.4994,1.4997
EURCAD,20080117,071400,1.4996,1.5000,1.4995,1.5000
EURCAD,20080117,071500,1.4999,1.5001,1.4999,1.5001
EURCAD,20080117,071600,1.5002,1.5006,1.5002,1.5006
EURCAD,20080117,071700,1.5007,1.5007,1.5006,1.5007
EURCAD,20080117,071800,1.5006,1.5015,1.5006,1.5015
EURCAD,20080117,071900,1.5014,1.5014,1.5012,1.5012
EURCAD,20080117,072000,1.5011,1.5011,1.5009,1.5009
EURCAD,20080117,072100,1.5010,1.5010,1.5002,1.5002
EURCAD,20080117,072200,1.5001,1.5001,1.4998,1.4998
EURCAD,20080117,072300,1.4997,1.4997,1.4996,1.4996
EURCAD,20080117,072400,1.4995,1.4997,1.4995,1.4997
EURCAD,20080117,072500,1.4996,1.4996,1.4996,1.4996
EURCAD,20080117,072600,1.4996,1.4999,1.4996,1.4998
EURCAD,20080117,072700,1.4999,1.5000,1.4998,1.4999
EURCAD,20080117,072800,1.4998,1.5000,1.4998,1.5000
EURCAD,20080117,072900,1.5002,1.5003,1.5002,1.5002
EURCAD,20080117,073000,1.5001,1.5001,1.5000,1.5000
EURCAD,20080117,073100,1.5001,1.5001,1.4999,1.4999
EURCAD,20080117,073200,1.4999,1.4999,1.4999,1.4999
EURCAD,20080117,073300,1.5000,1.5000,1.4998,1.4999
EURCAD,20080117,073400,1.5001,1.5003,1.5000,1.5003
EURCAD,20080117,073500,1.5004,1.5008,1.5004,1.5007
EURCAD,20080117,073600,1.5008,1.5008,1.5006,1.5006
EURCAD,20080117,073700,1.5005,1.5005,1.5003,1.5003
EURCAD,20080117,073800,1.5002,1.5003,1.5002,1.5003
EURCAD,20080117,073900,1.5003,1.5003,1.5003,1.5003
EURCAD,20080117,074000,1.5002,1.5002,1.5001,1.5002
EURCAD,20080117,074100,1.5001,1.5001,1.5000,1.5000
EURCAD,20080117,074200,1.4999,1.5000,1.4999,1.5000
EURCAD,20080117,074300,1.4999,1.4999,1.4998,1.4998
EURCAD,20080117,074400,1.4999,1.4999,1.4995,1.4995
EURCAD,20080117,074500,1.4994,1.4997,1.4994,1.4997
EURCAD,20080117,074600,1.4996,1.4997,1.4995,1.4997
EURCAD,20080117,074700,1.4998,1.4998,1.4996,1.4997
EURCAD,20080117,074800,1.4996,1.4998,1.4996,1.4996
EURCAD,20080117,074900,1.4997,1.4997,1.4997,1.4997
EURCAD,20080117,075000,1.4998,1.5006,1.4998,1.5006
EURCAD,20080117,075100,1.5006,1.5006,1.5005,1.5005
EURCAD,20080117,075200,1.5004,1.5005,1.5004,1.5005
EURCAD,20080117,075300,1.5004,1.5007,1.5003,1.5006
EURCAD,20080117,075400,1.5005,1.5005,1.5005,1.5005
EURCAD,20080117,075500,1.5006,1.5006,1.5004,1.5005
EURCAD,20080117,075600,1.5004,1.5005,1.5004,1.5004
EURCAD,20080117,075700,1.5003,1.5004,1.5002,1.5004
EURCAD,20080117,075800,1.5006,1.5009,1.5006,1.5008
EURCAD,20080117,075900,1.5007,1.5007,1.5003,1.5003
EURCAD,20080117,080000,1.5002,1.5002,1.5002,1.5002
EURCAD,20080117,080100,1.5003,1.5004,1.4994,1.4994
EURCAD,20080117,080200,1.4995,1.4995,1.4990,1.4990
EURCAD,20080117,080300,1.4987,1.4992,1.4985,1.4991
EURCAD,20080117,080400,1.4992,1.4995,1.4992,1.4992
EURCAD,20080117,080500,1.4991,1.4991,1.4987,1.4987
EURCAD,20080117,080600,1.4988,1.4988,1.4985,1.4986
EURCAD,20080117,080700,1.4987,1.4991,1.4987,1.4991
EURCAD,20080117,080800,1.4990,1.4990,1.4989,1.4989
EURCAD,20080117,080900,1.4988,1.4989,1.4988,1.4989
EURCAD,20080117,081000,1.4989,1.4990,1.4988,1.4990
EURCAD,20080117,081100,1.4989,1.4994,1.4989,1.4994
EURCAD,20080117,081200,1.4995,1.4998,1.4995,1.4998
EURCAD,20080117,081300,1.4999,1.5003,1.4999,1.5003
EURCAD,20080117,081400,1.5002,1.5002,1.5000,1.5000
EURCAD,20080117,081500,1.4999,1.5000,1.4996,1.4996
EURCAD,20080117,081600,1.4991,1.4994,1.4991,1.4993
EURCAD,20080117,081700,1.4992,1.4992,1.4986,1.4986
EURCAD,20080117,081800,1.4985,1.4987,1.4985,1.4985
EURCAD,20080117,081900,1.4984,1.4985,1.4983,1.4983
EURCAD,20080117,082000,1.4984,1.4984,1.4980,1.4980
EURCAD,20080117,082100,1.4981,1.4981,1.4978,1.4978
EURCAD,20080117,082200,1.4977,1.4977,1.4975,1.4977
EURCAD,20080117,082300,1.4978,1.4979,1.4965,1.4965
EURCAD,20080117,082400,1.4966,1.4966,1.4961,1.4962
EURCAD,20080117,082500,1.4960,1.4960,1.4954,1.4956
EURCAD,20080117,082600,1.4955,1.4960,1.4955,1.4960
EURCAD,20080117,082700,1.4959,1.4965,1.4959,1.4965
EURCAD,20080117,082800,1.4966,1.4970,1.4966,1.4970
EURCAD,20080117,082900,1.4969,1.4969,1.4962,1.4964
EURCAD,20080117,083000,1.4965,1.4970,1.4964,1.4964
EURCAD,20080117,083100,1.4963,1.4963,1.4960,1.4963
EURCAD,20080117,083200,1.4964,1.4964,1.4955,1.4955
EURCAD,20080117,083300,1.4953,1.4954,1.4949,1.4954
EURCAD,20080117,083400,1.4955,1.4957,1.4955,1.4957
EURCAD,20080117,083500,1.4958,1.4958,1.4957,1.4958
EURCAD,20080117,083600,1.4957,1.4957,1.4953,1.4953
EURCAD,20080117,083700,1.4952,1.4954,1.4950,1.4954
EURCAD,20080117,083800,1.4955,1.4956,1.4953,1.4955
EURCAD,20080117,083900,1.4956,1.4956,1.4953,1.4954
EURCAD,20080117,084000,1.4953,1.4963,1.4953,1.4962
EURCAD,20080117,084100,1.4961,1.4961,1.4954,1.4954
EURCAD,20080117,084200,1.4953,1.4953,1.4947,1.4952
EURCAD,20080117,084300,1.4951,1.4954,1.4950,1.4954
EURCAD,20080117,084400,1.4955,1.4955,1.4949,1.4949
EURCAD,20080117,084500,1.4950,1.4971,1.4950,1.4971
EURCAD,20080117,084600,1.4970,1.4970,1.4969,1.4970
EURCAD,20080117,084700,1.4971,1.4974,1.4969,1.4969
EURCAD,20080117,084800,1.4970,1.4971,1.4969,1.4969
EURCAD,20080117,084900,1.4968,1.4968,1.4965,1.4967
EURCAD,20080117,085000,1.4966,1.4970,1.4966,1.4970
EURCAD,20080117,085100,1.4971,1.4972,1.4970,1.4971
EURCAD,20080117,085200,1.4972,1.4972,1.4970,1.4970
EURCAD,20080117,085300,1.4969,1.4969,1.4966,1.4966
EURCAD,20080117,085400,1.4965,1.4965,1.4964,1.4965
EURCAD,20080117,085500,1.4964,1.4964,1.4961,1.4961
EURCAD,20080117,085600,1.4960,1.4960,1.4957,1.4957
EURCAD,20080117,085700,1.4956,1.4956,1.4952,1.4952
EURCAD,20080117,085800,1.4953,1.4954,1.4953,1.4953
EURCAD,20080117,085900,1.4954,1.4955,1.4953,1.4955
EURCAD,20080117,090000,1.4957,1.4957,1.4954,1.4955
EURCAD,20080117,090100,1.4954,1.4954,1.4951,1.4951
EURCAD,20080117,090200,1.4950,1.4950,1.4942,1.4944
EURCAD,20080117,090300,1.4943,1.4943,1.4941,1.4941
EURCAD,20080117,090400,1.4943,1.4943,1.4939,1.4941
EURCAD,20080117,090500,1.4942,1.4944,1.4942,1.4944
EURCAD,20080117,090600,1.4945,1.4946,1.4942,1.4942
EURCAD,20080117,090700,1.4941,1.4943,1.4939,1.4940
EURCAD,20080117,090800,1.4941,1.4942,1.4940,1.4942
EURCAD,20080117,090900,1.4941,1.4941,1.4940,1.4940
EURCAD,20080117,091000,1.4939,1.4939,1.4930,1.4931
EURCAD,20080117,091100,1.4930,1.4931,1.4925,1.4925
EURCAD,20080117,091200,1.4923,1.4923,1.4914,1.4914
EURCAD,20080117,091300,1.4915,1.4921,1.4915,1.4918
EURCAD,20080117,091400,1.4917,1.4926,1.4917,1.4922
EURCAD,20080117,091500,1.4920,1.4920,1.4915,1.4920
EURCAD,20080117,091600,1.4921,1.4924,1.4920,1.4922
EURCAD,20080117,091700,1.4921,1.4928,1.4921,1.4927
EURCAD,20080117,091800,1.4926,1.4928,1.4925,1.4928
EURCAD,20080117,091900,1.4927,1.4937,1.4927,1.4935
EURCAD,20080117,092000,1.4936,1.4938,1.4933,1.4936
EURCAD,20080117,092100,1.4935,1.4935,1.4933,1.4935
EURCAD,20080117,092200,1.4934,1.4934,1.4931,1.4931
EURCAD,20080117,092300,1.4927,1.4927,1.4920,1.4922
EURCAD,20080117,092400,1.4921,1.4923,1.4919,1.4922
EURCAD,20080117,092500,1.4923,1.4925,1.4923,1.4924
EURCAD,20080117,092600,1.4923,1.4923,1.4919,1.4922
EURCAD,20080117,092700,1.4923,1.4923,1.4914,1.4914
EURCAD,20080117,092800,1.4913,1.4916,1.4903,1.4903
EURCAD,20080117,092900,1.4902,1.4912,1.4902,1.4907
EURCAD,20080117,093000,1.4908,1.4909,1.4906,1.4909
EURCAD,20080117,093100,1.4908,1.4909,1.4904,1.4904
EURCAD,20080117,093200,1.4906,1.4910,1.4906,1.4910
EURCAD,20080117,093300,1.4911,1.4913,1.4910,1.4913
EURCAD,20080117,093400,1.4911,1.4916,1.4911,1.4912
EURCAD,20080117,093500,1.4913,1.4913,1.4907,1.4907
EURCAD,20080117,093600,1.4906,1.4907,1.4905,1.4906
EURCAD,20080117,093700,1.4905,1.4907,1.4904,1.4907
EURCAD,20080117,093800,1.4906,1.4910,1.4904,1.4910
EURCAD,20080117,093900,1.4911,1.4914,1.4911,1.4914
EURCAD,20080117,094000,1.4915,1.4921,1.4915,1.4921
EURCAD,20080117,094100,1.4922,1.4924,1.4922,1.4923
EURCAD,20080117,094200,1.4922,1.4922,1.4921,1.4921
EURCAD,20080117,094300,1.4922,1.4923,1.4919,1.4919
EURCAD,20080117,094400,1.4920,1.4921,1.4919,1.4920
EURCAD,20080117,094500,1.4919,1.4923,1.4919,1.4923
EURCAD,20080117,094600,1.4924,1.4930,1.4923,1.4930
EURCAD,20080117,094700,1.4931,1.4932,1.4927,1.4927
EURCAD,20080117,094800,1.4928,1.4928,1.4926,1.4926
EURCAD,20080117,094900,1.4924,1.4924,1.4915,1.4915
EURCAD,20080117,095000,1.4914,1.4914,1.4911,1.4912
EURCAD,20080117,095100,1.4913,1.4914,1.4912,1.4914
EURCAD,20080117,095200,1.4913,1.4913,1.4911,1.4913
EURCAD,20080117,095300,1.4912,1.4916,1.4912,1.4913
EURCAD,20080117,095400,1.4912,1.4912,1.4910,1.4911
EURCAD,20080117,095500,1.4912,1.4920,1.4912,1.4918
EURCAD,20080117,095600,1.4919,1.4922,1.4919,1.4922
EURCAD,20080117,095700,1.4921,1.4921,1.4918,1.4918
EURCAD,20080117,095800,1.4916,1.4918,1.4915,1.4918
EURCAD,20080117,095900,1.4917,1.4917,1.4912,1.4913
EURCAD,20080117,100000,1.4912,1.4912,1.4912,1.4912
EURCAD,20080117,100100,1.4913,1.4916,1.4913,1.4916
EURCAD,20080117,100200,1.4917,1.4917,1.4916,1.4916
EURCAD,20080117,100300,1.4915,1.4918,1.4915,1.4918
EURCAD,20080117,100400,1.4917,1.4920,1.4917,1.4920
EURCAD,20080117,100500,1.4921,1.4922,1.4918,1.4919
EURCAD,20080117,100600,1.4918,1.4919,1.4918,1.4919
EURCAD,20080117,100700,1.4918,1.4922,1.4918,1.4922
EURCAD,20080117,100800,1.4923,1.4934,1.4923,1.4934
EURCAD,20080117,100900,1.4933,1.4934,1.4930,1.4934
EURCAD,20080117,101000,1.4935,1.4935,1.4933,1.4934
EURCAD,20080117,101100,1.4935,1.4935,1.4932,1.4933
EURCAD,20080117,101200,1.4932,1.4933,1.4931,1.4932
EURCAD,20080117,101300,1.4931,1.4933,1.4929,1.4933
EURCAD,20080117,101400,1.4934,1.4935,1.4933,1.4934
EURCAD,20080117,101500,1.4933,1.4935,1.4931,1.4931
EURCAD,20080117,101600,1.4930,1.4930,1.4929,1.4929
EURCAD,20080117,101700,1.4929,1.4930,1.4926,1.4926
EURCAD,20080117,101800,1.4927,1.4931,1.4927,1.4930
EURCAD,20080117,101900,1.4929,1.4929,1.4924,1.4924
EURCAD,20080117,102000,1.4925,1.4927,1.4924,1.4927
EURCAD,20080117,102100,1.4928,1.4933,1.4928,1.4933
EURCAD,20080117,102200,1.4934,1.4937,1.4934,1.4936
EURCAD,20080117,102300,1.4937,1.4938,1.4933,1.4933
EURCAD,20080117,102400,1.4934,1.4934,1.4931,1.4931
EURCAD,20080117,102500,1.4932,1.4932,1.4922,1.4922
EURCAD,20080117,102600,1.4921,1.4923,1.4921,1.4923
EURCAD,20080117,102700,1.4923,1.4926,1.4923,1.4924
EURCAD,20080117,102800,1.4925,1.4928,1.4916,1.4917
EURCAD,20080117,102900,1.4918,1.4921,1.4917,1.4921
EURCAD,20080117,103000,1.4923,1.4926,1.4923,1.4926
EURCAD,20080117,103100,1.4924,1.4924,1.4923,1.4923
EURCAD,20080117,103200,1.4922,1.4922,1.4915,1.4915
EURCAD,20080117,103300,1.4916,1.4917,1.4916,1.4917
EURCAD,20080117,103400,1.4916,1.4916,1.4912,1.4912
EURCAD,20080117,103500,1.4913,1.4913,1.4909,1.4909
EURCAD,20080117,103600,1.4908,1.4911,1.4907,1.4911
EURCAD,20080117,103700,1.4912,1.4912,1.4912,1.4912
EURCAD,20080117,103800,1.4913,1.4914,1.4912,1.4912
EURCAD,20080117,103900,1.4911,1.4912,1.4904,1.4904
EURCAD,20080117,104000,1.4905,1.4905,1.4904,1.4904
EURCAD,20080117,104100,1.4902,1.4902,1.4883,1.4886
EURCAD,20080117,104200,1.4887,1.4904,1.4887,1.4895
EURCAD,20080117,104300,1.4894,1.4900,1.4894,1.4900
EURCAD,20080117,104400,1.4901,1.4905,1.4901,1.4905
EURCAD,20080117,104500,1.4904,1.4907,1.4904,1.4907
EURCAD,20080117,104600,1.4906,1.4906,1.4901,1.4901
EURCAD,20080117,104700,1.4900,1.4903,1.4900,1.4903
EURCAD,20080117,104800,1.4904,1.4904,1.4897,1.4898
EURCAD,20080117,104900,1.4897,1.4897,1.4891,1.4891
EURCAD,20080117,105000,1.4890,1.4894,1.4889,1.4889
EURCAD,20080117,105100,1.4888,1.4890,1.4888,1.4890
EURCAD,20080117,105200,1.4891,1.4893,1.4890,1.4890
EURCAD,20080117,105300,1.4889,1.4889,1.4887,1.4889
EURCAD,20080117,105400,1.4888,1.4888,1.4887,1.4888
EURCAD,20080117,105500,1.4889,1.4894,1.4889,1.4894
EURCAD,20080117,105600,1.4895,1.4897,1.4895,1.4897
EURCAD,20080117,105700,1.4896,1.4896,1.4895,1.4895
EURCAD,20080117,105800,1.4896,1.4901,1.4896,1.4900
EURCAD,20080117,105900,1.4899,1.4902,1.4896,1.4896
EURCAD,20080117,110000,1.4897,1.4904,1.4897,1.4904
EURCAD,20080117,110100,1.4905,1.4906,1.4904,1.4904
EURCAD,20080117,110200,1.4903,1.4906,1.4903,1.4905
EURCAD,20080117,110300,1.4904,1.4904,1.4889,1.4900
EURCAD,20080117,110400,1.4901,1.4904,1.4901,1.4904
EURCAD,20080117,110500,1.4903,1.4904,1.4898,1.4904
EURCAD,20080117,110600,1.4905,1.4907,1.4905,1.4905
EURCAD,20080117,110700,1.4904,1.4904,1.4896,1.4897
EURCAD,20080117,110800,1.4898,1.4898,1.4897,1.4897
EURCAD,20080117,110900,1.4898,1.4898,1.4891,1.4891
EURCAD,20080117,111000,1.4890,1.4891,1.4889,1.4891
EURCAD,20080117,111100,1.4894,1.4897,1.4894,1.4896
EURCAD,20080117,111200,1.4895,1.4895,1.4887,1.4887
EURCAD,20080117,111300,1.4888,1.4889,1.4884,1.4885
EURCAD,20080117,111400,1.4884,1.4884,1.4882,1.4884
EURCAD,20080117,111500,1.4883,1.4883,1.4878,1.4880
EURCAD,20080117,111600,1.4879,1.4881,1.4878,1.4878
EURCAD,20080117,111700,1.4879,1.4884,1.4878,1.4884
EURCAD,20080117,111800,1.4883,1.4883,1.4881,1.4882
EURCAD,20080117,111900,1.4883,1.4886,1.4883,1.4885
EURCAD,20080117,112000,1.4886,1.4898,1.4886,1.4893
EURCAD,20080117,112100,1.4894,1.4903,1.4893,1.4903
EURCAD,20080117,112200,1.4901,1.4901,1.4894,1.4898
EURCAD,20080117,112300,1.4899,1.4904,1.4899,1.4900
EURCAD,20080117,112400,1.4901,1.4908,1.4901,1.4908
EURCAD,20080117,112500,1.4909,1.4911,1.4908,1.4908
EURCAD,20080117,112600,1.4909,1.4909,1.4906,1.4906
EURCAD,20080117,112700,1.4907,1.4907,1.4906,1.4907
EURCAD,20080117,112800,1.4908,1.4908,1.4905,1.4905
EURCAD,20080117,112900,1.4904,1.4906,1.4904,1.4906
EURCAD,20080117,113000,1.4905,1.4905,1.4903,1.4903
EURCAD,20080117,113100,1.4902,1.4907,1.4902,1.4907
EURCAD,20080117,113200,1.4906,1.4907,1.4899,1.4899
EURCAD,20080117,113300,1.4898,1.4900,1.4894,1.4900
EURCAD,20080117,113400,1.4901,1.4903,1.4901,1.4903
EURCAD,20080117,113500,1.4904,1.4905,1.4904,1.4904
EURCAD,20080117,113600,1.4903,1.4903,1.4900,1.4902
EURCAD,20080117,113700,1.4903,1.4906,1.4903,1.4904
EURCAD,20080117,113800,1.4903,1.4907,1.4903,1.4907
EURCAD,20080117,113900,1.4908,1.4908,1.4905,1.4907
EURCAD,20080117,114000,1.4906,1.4906,1.4906,1.4906
EURCAD,20080117,114100,1.4905,1.4906,1.4904,1.4904
EURCAD,20080117,114200,1.4903,1.4904,1.4903,1.4903
EURCAD,20080117,114300,1.4904,1.4907,1.4904,1.4907
EURCAD,20080117,114400,1.4906,1.4906,1.4903,1.4906
EURCAD,20080117,114500,1.4907,1.4908,1.4907,1.4908
EURCAD,20080117,114600,1.4907,1.4915,1.4907,1.4915
EURCAD,20080117,114700,1.4916,1.4932,1.4916,1.4932
EURCAD,20080117,114800,1.4933,1.4933,1.4924,1.4930
EURCAD,20080117,114900,1.4929,1.4930,1.4929,1.4929
EURCAD,20080117,115000,1.4928,1.4930,1.4928,1.4930
EURCAD,20080117,115100,1.4929,1.4929,1.4924,1.4924
EURCAD,20080117,115200,1.4923,1.4924,1.4923,1.4924
EURCAD,20080117,115300,1.4925,1.4925,1.4925,1.4925
EURCAD,20080117,115400,1.4927,1.4929,1.4927,1.4928
EURCAD,20080117,115500,1.4927,1.4935,1.4927,1.4933
EURCAD,20080117,115600,1.4934,1.4937,1.4934,1.4937
EURCAD,20080117,115700,1.4936,1.4951,1.4936,1.4946
EURCAD,20080117,115800,1.4944,1.4945,1.4943,1.4944
EURCAD,20080117,115900,1.4943,1.4944,1.4939,1.4940
EURCAD,20080117,120000,1.4941,1.4944,1.4941,1.4944
EURCAD,20080117,120100,1.4945,1.4945,1.4944,1.4945
EURCAD,20080117,120200,1.4947,1.4951,1.4947,1.4951
EURCAD,20080117,120300,1.4952,1.4952,1.4951,1.4951
EURCAD,20080117,120400,1.4952,1.4955,1.4952,1.4955
EURCAD,20080117,120500,1.4956,1.4961,1.4955,1.4961
EURCAD,20080117,120600,1.4960,1.4962,1.4960,1.4961
EURCAD,20080117,120700,1.4962,1.4970,1.4962,1.4965
EURCAD,20080117,120800,1.4966,1.4973,1.4966,1.4969
EURCAD,20080117,120900,1.4968,1.4968,1.4960,1.4960
EURCAD,20080117,121000,1.4961,1.4963,1.4959,1.4962
EURCAD,20080117,121100,1.4961,1.4961,1.4950,1.4953
EURCAD,20080117,121200,1.4955,1.4956,1.4951,1.4956
EURCAD,20080117,121300,1.4958,1.4958,1.4954,1.4955
EURCAD,20080117,121400,1.4956,1.4963,1.4955,1.4963
EURCAD,20080117,121500,1.4962,1.4963,1.4960,1.4963
EURCAD,20080117,121600,1.4964,1.4970,1.4964,1.4970
EURCAD,20080117,121700,1.4971,1.4979,1.4969,1.4979
EURCAD,20080117,121800,1.4980,1.4986,1.4980,1.4985
EURCAD,20080117,121900,1.4987,1.4998,1.4987,1.4991
EURCAD,20080117,122000,1.4987,1.4989,1.4985,1.4989
EURCAD,20080117,122100,1.4990,1.4995,1.4989,1.4995
EURCAD,20080117,122200,1.4996,1.5006,1.4994,1.4999
EURCAD,20080117,122300,1.4998,1.5000,1.4990,1.4991
EURCAD,20080117,122400,1.4990,1.4990,1.4987,1.4987
EURCAD,20080117,122500,1.4986,1.4986,1.4974,1.4974
EURCAD,20080117,122600,1.4977,1.4983,1.4974,1.4978
EURCAD,20080117,122700,1.4979,1.4980,1.4978,1.4980
EURCAD,20080117,122800,1.4981,1.4981,1.4975,1.4976
EURCAD,20080117,122900,1.4979,1.4984,1.4974,1.4977
EURCAD,20080117,123000,1.4976,1.4976,1.4971,1.4971
EURCAD,20080117,123100,1.4972,1.4972,1.4968,1.4968
EURCAD,20080117,123200,1.4967,1.4974,1.4967,1.4972
EURCAD,20080117,123300,1.4971,1.4971,1.4969,1.4970
EURCAD,20080117,123400,1.4971,1.4971,1.4967,1.4970
EURCAD,20080117,123500,1.4969,1.4971,1.4969,1.4971
EURCAD,20080117,123600,1.4970,1.4973,1.4970,1.4973
EURCAD,20080117,123700,1.4974,1.4978,1.4974,1.4977
EURCAD,20080117,123800,1.4976,1.4976,1.4962,1.4962
EURCAD,20080117,123900,1.4963,1.4964,1.4961,1.4961
EURCAD,20080117,124000,1.4960,1.4966,1.4959,1.4966
EURCAD,20080117,124100,1.4968,1.4975,1.4968,1.4975
EURCAD,20080117,124200,1.4976,1.4981,1.4976,1.4980
EURCAD,20080117,124300,1.4981,1.4981,1.4976,1.4976
EURCAD,20080117,124400,1.4975,1.4975,1.4971,1.4975
EURCAD,20080117,124500,1.4976,1.4977,1.4973,1.4977
EURCAD,20080117,124600,1.4976,1.4984,1.4976,1.4984
EURCAD,20080117,124700,1.4983,1.4986,1.4982,1.4986
EURCAD,20080117,124800,1.4985,1.4985,1.4980,1.4980
EURCAD,20080117,124900,1.4979,1.4979,1.4969,1.4969
EURCAD,20080117,125000,1.4968,1.4971,1.4968,1.4969
EURCAD,20080117,125100,1.4970,1.4979,1.4969,1.4979
EURCAD,20080117,125200,1.4975,1.4984,1.4975,1.4982
EURCAD,20080117,125300,1.4981,1.4981,1.4973,1.4978
EURCAD,20080117,125400,1.4977,1.4980,1.4977,1.4980
EURCAD,20080117,125500,1.4979,1.4979,1.4978,1.4978
EURCAD,20080117,125600,1.4977,1.4980,1.4976,1.4980
EURCAD,20080117,125700,1.4982,1.4984,1.4982,1.4984
EURCAD,20080117,125800,1.4983,1.4984,1.4982,1.4983
EURCAD,20080117,125900,1.4982,1.4983,1.4976,1.4976
EURCAD,20080117,130000,1.4975,1.4981,1.4975,1.4981
EURCAD,20080117,130100,1.4980,1.4996,1.4980,1.4996
EURCAD,20080117,130200,1.4994,1.4998,1.4990,1.4997
EURCAD,20080117,130300,1.4995,1.5000,1.4994,1.4999
EURCAD,20080117,130400,1.5000,1.5002,1.4997,1.4998
EURCAD,20080117,130500,1.4997,1.4997,1.4992,1.4993
EURCAD,20080117,130600,1.4992,1.4996,1.4992,1.4992
EURCAD,20080117,130700,1.4991,1.4991,1.4990,1.4990
EURCAD,20080117,130800,1.4991,1.4991,1.4988,1.4989
EURCAD,20080117,130900,1.4988,1.4989,1.4977,1.4977
EURCAD,20080117,131000,1.4975,1.4979,1.4975,1.4975
EURCAD,20080117,131100,1.4974,1.4977,1.4974,1.4977
EURCAD,20080117,131200,1.4978,1.4985,1.4978,1.4983
EURCAD,20080117,131300,1.4984,1.4985,1.4982,1.4984
EURCAD,20080117,131400,1.4983,1.4990,1.4981,1.4990
EURCAD,20080117,131500,1.4991,1.4993,1.4990,1.4993
EURCAD,20080117,131600,1.4992,1.4992,1.4990,1.4992
EURCAD,20080117,131700,1.4993,1.5004,1.4993,1.5004
EURCAD,20080117,131800,1.5007,1.5012,1.5007,1.5012
EURCAD,20080117,131900,1.5011,1.5012,1.5010,1.5011
EURCAD,20080117,132000,1.5010,1.5010,1.5006,1.5006
EURCAD,20080117,132100,1.5005,1.5006,1.5003,1.5004
EURCAD,20080117,132200,1.5005,1.5006,1.5004,1.5006
EURCAD,20080117,132300,1.5005,1.5013,1.5005,1.5013
EURCAD,20080117,132400,1.5012,1.5012,1.5010,1.5010
EURCAD,20080117,132500,1.5009,1.5011,1.5007,1.5011
EURCAD,20080117,132600,1.5012,1.5012,1.5008,1.5008
EURCAD,20080117,132700,1.5007,1.5009,1.5006,1.5006
EURCAD,20080117,132800,1.5005,1.5005,1.5004,1.5004
EURCAD,20080117,132900,1.5005,1.5006,1.5004,1.5006
EURCAD,20080117,133000,1.5007,1.5008,1.5006,1.5006
EURCAD,20080117,133100,1.5005,1.5025,1.5005,1.5025
EURCAD,20080117,133200,1.5026,1.5029,1.5023,1.5029
EURCAD,20080117,133300,1.5028,1.5028,1.5020,1.5020
EURCAD,20080117,133400,1.5018,1.5018,1.5014,1.5016
EURCAD,20080117,133500,1.5015,1.5024,1.5015,1.5023
EURCAD,20080117,133600,1.5022,1.5028,1.5020,1.5028
EURCAD,20080117,133700,1.5027,1.5027,1.5021,1.5021
EURCAD,20080117,133800,1.5022,1.5030,1.5021,1.5028
EURCAD,20080117,133900,1.5029,1.5029,1.5020,1.5020
EURCAD,20080117,134000,1.5019,1.5019,1.5015,1.5016
EURCAD,20080117,134100,1.5017,1.5023,1.5016,1.5019
EURCAD,20080117,134200,1.5018,1.5018,1.5016,1.5016
EURCAD,20080117,134300,1.5017,1.5021,1.5017,1.5018
EURCAD,20080117,134400,1.5017,1.5020,1.5017,1.5020
EURCAD,20080117,134500,1.5019,1.5024,1.5019,1.5024
EURCAD,20080117,134600,1.5028,1.5031,1.5027,1.5028
EURCAD,20080117,134700,1.5027,1.5027,1.5024,1.5025
EURCAD,20080117,134800,1.5026,1.5027,1.5024,1.5024
EURCAD,20080117,134900,1.5026,1.5028,1.5025,1.5028
EURCAD,20080117,135000,1.5031,1.5032,1.5027,1.5027
EURCAD,20080117,135100,1.5026,1.5026,1.5016,1.5016
EURCAD,20080117,135200,1.5017,1.5017,1.5014,1.5015
EURCAD,20080117,135300,1.5014,1.5014,1.5012,1.5012
EURCAD,20080117,135400,1.5011,1.5011,1.5010,1.5010
EURCAD,20080117,135500,1.5011,1.5012,1.5010,1.5011
EURCAD,20080117,135600,1.5010,1.5011,1.5009,1.5011
EURCAD,20080117,135700,1.5010,1.5010,1.5006,1.5006
EURCAD,20080117,135800,1.5004,1.5005,1.5003,1.5005
EURCAD,20080117,135900,1.5006,1.5007,1.5005,1.5006
EURCAD,20080117,140000,1.5009,1.5017,1.5009,1.5017
EURCAD,20080117,140100,1.5016,1.5022,1.5016,1.5022
EURCAD,20080117,140200,1.5021,1.5023,1.5021,1.5023
EURCAD,20080117,140300,1.5022,1.5022,1.5019,1.5019
EURCAD,20080117,140400,1.5020,1.5022,1.5020,1.5021
EURCAD,20080117,140500,1.5020,1.5023,1.5020,1.5021
EURCAD,20080117,140600,1.5022,1.5022,1.5020,1.5020
EURCAD,20080117,140700,1.5019,1.5022,1.5019,1.5021
EURCAD,20080117,140800,1.5022,1.5023,1.5019,1.5019
EURCAD,20080117,140900,1.5018,1.5020,1.5016,1.5020
EURCAD,20080117,141000,1.5021,1.5022,1.5019,1.5019
EURCAD,20080117,141100,1.5018,1.5018,1.5013,1.5014
EURCAD,20080117,141200,1.5015,1.5015,1.5014,1.5014
EURCAD,20080117,141300,1.5015,1.5016,1.5013,1.5013
EURCAD,20080117,141400,1.5014,1.5014,1.5006,1.5006
EURCAD,20080117,141500,1.5004,1.5004,1.4998,1.5001
EURCAD,20080117,141600,1.5002,1.5002,1.5000,1.5000
EURCAD,20080117,141700,1.5004,1.5010,1.5004,1.5010
EURCAD,20080117,141800,1.5012,1.5016,1.5012,1.5016
EURCAD,20080117,141900,1.5015,1.5018,1.5015,1.5017
EURCAD,20080117,142000,1.5018,1.5019,1.5018,1.5019
EURCAD,20080117,142100,1.5020,1.5027,1.5020,1.5026
EURCAD,20080117,142200,1.5027,1.5028,1.5026,1.5027
EURCAD,20080117,142300,1.5026,1.5026,1.5023,1.5023
EURCAD,20080117,142400,1.5022,1.5023,1.5020,1.5023
EURCAD,20080117,142500,1.5024,1.5024,1.5019,1.5019
EURCAD,20080117,142600,1.5020,1.5020,1.5018,1.5020
EURCAD,20080117,142700,1.5021,1.5021,1.5020,1.5021
EURCAD,20080117,142800,1.5022,1.5029,1.5022,1.5029
EURCAD,20080117,142900,1.5030,1.5045,1.5030,1.5040
EURCAD,20080117,143000,1.5039,1.5039,1.5030,1.5036
EURCAD,20080117,143100,1.5038,1.5047,1.5038,1.5038
EURCAD,20080117,143200,1.5039,1.5039,1.5030,1.5031
EURCAD,20080117,143300,1.5030,1.5033,1.5025,1.5031
EURCAD,20080117,143400,1.5030,1.5030,1.5026,1.5028
EURCAD,20080117,143500,1.5029,1.5038,1.5029,1.5037
EURCAD,20080117,143600,1.5035,1.5035,1.5028,1.5034
EURCAD,20080117,143700,1.5033,1.5034,1.5021,1.5024
EURCAD,20080117,143800,1.5026,1.5026,1.5008,1.5008
EURCAD,20080117,143900,1.5007,1.5013,1.5006,1.5012
EURCAD,20080117,144000,1.5013,1.5014,1.5006,1.5011
EURCAD,20080117,144100,1.5010,1.5013,1.5010,1.5012
EURCAD,20080117,144200,1.5011,1.5012,1.5009,1.5012
EURCAD,20080117,144300,1.5011,1.5018,1.5011,1.5014
EURCAD,20080117,144400,1.5011,1.5011,1.5005,1.5011
EURCAD,20080117,144500,1.5012,1.5017,1.5012,1.5016
EURCAD,20080117,144600,1.5015,1.5017,1.5014,1.5014
EURCAD,20080117,144700,1.5012,1.5014,1.5010,1.5014
EURCAD,20080117,144800,1.5015,1.5017,1.5011,1.5011
EURCAD,20080117,144900,1.5009,1.5011,1.5003,1.5008
EURCAD,20080117,145000,1.5009,1.5013,1.5002,1.5002
EURCAD,20080117,145100,1.5000,1.5004,1.4994,1.5004
EURCAD,20080117,145200,1.5005,1.5008,1.5003,1.5008
EURCAD,20080117,145300,1.5010,1.5016,1.5010,1.5012
EURCAD,20080117,145400,1.5010,1.5010,1.5007,1.5009
EURCAD,20080117,145500,1.5010,1.5014,1.5007,1.5007
EURCAD,20080117,145600,1.5006,1.5006,1.5002,1.5002
EURCAD,20080117,145700,1.5001,1.5006,1.5001,1.5004
EURCAD,20080117,145800,1.5005,1.5017,1.5005,1.5016
EURCAD,20080117,145900,1.5015,1.5015,1.5008,1.5012
EURCAD,20080117,150000,1.5013,1.5014,1.5008,1.5008
EURCAD,20080117,150100,1.5009,1.5009,1.5000,1.5000
EURCAD,20080117,150200,1.4999,1.4999,1.4986,1.4986
EURCAD,20080117,150300,1.4985,1.4990,1.4985,1.4990
EURCAD,20080117,150400,1.4989,1.4993,1.4986,1.4993
EURCAD,20080117,150500,1.4991,1.4996,1.4991,1.4995
EURCAD,20080117,150600,1.4994,1.4994,1.4985,1.4986
EURCAD,20080117,150700,1.4987,1.4987,1.4982,1.4982
EURCAD,20080117,150800,1.4981,1.4987,1.4979,1.4987
EURCAD,20080117,150900,1.4986,1.4991,1.4985,1.4990
EURCAD,20080117,151000,1.4989,1.4996,1.4988,1.4994
EURCAD,20080117,151100,1.4993,1.4996,1.4993,1.4994
EURCAD,20080117,151200,1.4995,1.4999,1.4995,1.4997
EURCAD,20080117,151300,1.4998,1.4998,1.4994,1.4994
EURCAD,20080117,151400,1.4995,1.4995,1.4990,1.4992
EURCAD,20080117,151500,1.4991,1.4991,1.4987,1.4990
EURCAD,20080117,151600,1.4991,1.4993,1.4990,1.4991
EURCAD,20080117,151700,1.4992,1.5003,1.4992,1.5003
EURCAD,20080117,151800,1.5005,1.5006,1.4998,1.5000
EURCAD,20080117,151900,1.5001,1.5003,1.5001,1.5002
EURCAD,20080117,152000,1.5003,1.5006,1.5002,1.5006
EURCAD,20080117,152100,1.5007,1.5009,1.5004,1.5006
EURCAD,20080117,152200,1.5007,1.5007,1.5001,1.5001
EURCAD,20080117,152300,1.5002,1.5004,1.5000,1.5000
EURCAD,20080117,152400,1.4998,1.5000,1.4996,1.4996
EURCAD,20080117,152500,1.4997,1.4999,1.4997,1.4998
EURCAD,20080117,152600,1.4999,1.4999,1.4994,1.4994
EURCAD,20080117,152700,1.4992,1.4995,1.4991,1.4995
EURCAD,20080117,152800,1.4996,1.4999,1.4996,1.4999
EURCAD,20080117,152900,1.5000,1.5001,1.5000,1.5000
EURCAD,20080117,153000,1.5001,1.5003,1.5001,1.5001
EURCAD,20080117,153100,1.5000,1.5000,1.4999,1.5000
EURCAD,20080117,153200,1.5001,1.5005,1.5001,1.5005
EURCAD,20080117,153300,1.5006,1.5008,1.5004,1.5007
EURCAD,20080117,153400,1.5005,1.5010,1.5004,1.5009
EURCAD,20080117,153500,1.5008,1.5011,1.5008,1.5010
EURCAD,20080117,153600,1.5009,1.5014,1.5009,1.5011
EURCAD,20080117,153700,1.5010,1.5015,1.5010,1.5015
EURCAD,20080117,153800,1.5016,1.5016,1.5015,1.5016
EURCAD,20080117,153900,1.5017,1.5019,1.5016,1.5019
EURCAD,20080117,154000,1.5018,1.5019,1.5017,1.5019
EURCAD,20080117,154100,1.5020,1.5020,1.5020,1.5020
EURCAD,20080117,154200,1.5021,1.5021,1.5017,1.5019
EURCAD,20080117,154300,1.5020,1.5023,1.5020,1.5022
EURCAD,20080117,154400,1.5021,1.5021,1.5015,1.5016
EURCAD,20080117,154500,1.5017,1.5019,1.5017,1.5018
EURCAD,20080117,154600,1.5021,1.5021,1.5013,1.5015
EURCAD,20080117,154700,1.5016,1.5017,1.5016,1.5017
EURCAD,20080117,154800,1.5018,1.5019,1.5018,1.5019
EURCAD,20080117,154900,1.5017,1.5017,1.5015,1.5015
EURCAD,20080117,155000,1.5014,1.5016,1.5014,1.5016
EURCAD,20080117,155100,1.5017,1.5017,1.5013,1.5013
EURCAD,20080117,155200,1.5012,1.5012,1.5008,1.5009
EURCAD,20080117,155300,1.5008,1.5015,1.5008,1.5015
EURCAD,20080117,155400,1.5016,1.5017,1.5015,1.5017
EURCAD,20080117,155500,1.5020,1.5024,1.5020,1.5021
EURCAD,20080117,155600,1.5020,1.5027,1.5020,1.5027
EURCAD,20080117,155700,1.5026,1.5026,1.5022,1.5022
EURCAD,20080117,155800,1.5021,1.5021,1.5016,1.5017
EURCAD,20080117,155900,1.5018,1.5023,1.5018,1.5019
EURCAD,20080117,160000,1.5020,1.5023,1.5020,1.5020
EURCAD,20080117,160100,1.5021,1.5042,1.5021,1.5042
EURCAD,20080117,160200,1.5051,1.5053,1.5042,1.5042
EURCAD,20080117,160300,1.5039,1.5039,1.5034,1.5037
EURCAD,20080117,160400,1.5036,1.5054,1.5036,1.5054
EURCAD,20080117,160500,1.5055,1.5056,1.5048,1.5050
EURCAD,20080117,160600,1.5049,1.5049,1.5043,1.5043
EURCAD,20080117,160700,1.5042,1.5042,1.5037,1.5041
EURCAD,20080117,160800,1.5039,1.5040,1.5034,1.5034
EURCAD,20080117,160900,1.5031,1.5036,1.5031,1.5033
EURCAD,20080117,161000,1.5036,1.5037,1.5035,1.5036
EURCAD,20080117,161100,1.5035,1.5035,1.5032,1.5033
EURCAD,20080117,161200,1.5032,1.5032,1.5026,1.5031
EURCAD,20080117,161300,1.5030,1.5033,1.5029,1.5033
EURCAD,20080117,161400,1.5032,1.5032,1.5030,1.5031
EURCAD,20080117,161500,1.5032,1.5035,1.5032,1.5035
EURCAD,20080117,161600,1.5036,1.5038,1.5034,1.5035
EURCAD,20080117,161700,1.5036,1.5039,1.5036,1.5037
EURCAD,20080117,161800,1.5038,1.5045,1.5038,1.5042
EURCAD,20080117,161900,1.5044,1.5045,1.5043,1.5045
EURCAD,20080117,162000,1.5044,1.5055,1.5043,1.5055
EURCAD,20080117,162100,1.5054,1.5072,1.5054,1.5068
EURCAD,20080117,162200,1.5069,1.5075,1.5067,1.5067
EURCAD,20080117,162300,1.5068,1.5069,1.5056,1.5056
EURCAD,20080117,162400,1.5057,1.5058,1.5046,1.5046
EURCAD,20080117,162500,1.5048,1.5051,1.5048,1.5049
EURCAD,20080117,162600,1.5048,1.5048,1.5040,1.5040
EURCAD,20080117,162700,1.5037,1.5047,1.5037,1.5046
EURCAD,20080117,162800,1.5045,1.5049,1.5043,1.5048
EURCAD,20080117,162900,1.5047,1.5049,1.5046,1.5047
EURCAD,20080117,163000,1.5046,1.5055,1.5046,1.5051
EURCAD,20080117,163100,1.5052,1.5062,1.5052,1.5062
EURCAD,20080117,163200,1.5061,1.5061,1.5054,1.5055
EURCAD,20080117,163300,1.5054,1.5060,1.5053,1.5060
EURCAD,20080117,163400,1.5061,1.5072,1.5061,1.5069
EURCAD,20080117,163500,1.5068,1.5074,1.5068,1.5072
EURCAD,20080117,163600,1.5071,1.5072,1.5069,1.5071
EURCAD,20080117,163700,1.5072,1.5078,1.5071,1.5078
EURCAD,20080117,163800,1.5077,1.5082,1.5077,1.5082
EURCAD,20080117,163900,1.5083,1.5084,1.5081,1.5082
EURCAD,20080117,164000,1.5081,1.5082,1.5077,1.5077
EURCAD,20080117,164100,1.5076,1.5076,1.5070,1.5073
EURCAD,20080117,164200,1.5072,1.5073,1.5064,1.5065
EURCAD,20080117,164300,1.5066,1.5068,1.5064,1.5064
EURCAD,20080117,164400,1.5065,1.5065,1.5063,1.5065
EURCAD,20080117,164500,1.5066,1.5069,1.5066,1.5068
EURCAD,20080117,164600,1.5067,1.5070,1.5062,1.5062
EURCAD,20080117,164700,1.5058,1.5065,1.5058,1.5065
EURCAD,20080117,164800,1.5066,1.5071,1.5066,1.5071
EURCAD,20080117,164900,1.5073,1.5074,1.5072,1.5073
EURCAD,20080117,165000,1.5072,1.5074,1.5071,1.5074
EURCAD,20080117,165100,1.5075,1.5081,1.5075,1.5079
EURCAD,20080117,165200,1.5080,1.5081,1.5076,1.5076
EURCAD,20080117,165300,1.5077,1.5077,1.5074,1.5074
EURCAD,20080117,165400,1.5072,1.5073,1.5071,1.5073
EURCAD,20080117,165500,1.5072,1.5072,1.5068,1.5071
EURCAD,20080117,165600,1.5073,1.5077,1.5073,1.5075
EURCAD,20080117,165700,1.5076,1.5077,1.5075,1.5075
EURCAD,20080117,165800,1.5074,1.5074,1.5066,1.5066
EURCAD,20080117,165900,1.5067,1.5070,1.5065,1.5066
EURCAD,20080117,170000,1.5068,1.5079,1.5068,1.5078
EURCAD,20080117,170100,1.5079,1.5080,1.5074,1.5076
EURCAD,20080117,170200,1.5075,1.5085,1.5075,1.5084
EURCAD,20080117,170300,1.5083,1.5083,1.5079,1.5079
EURCAD,20080117,170400,1.5077,1.5082,1.5077,1.5082
EURCAD,20080117,170500,1.5081,1.5082,1.5077,1.5079
EURCAD,20080117,170600,1.5080,1.5084,1.5080,1.5081
EURCAD,20080117,170700,1.5080,1.5080,1.5075,1.5075
EURCAD,20080117,170800,1.5076,1.5076,1.5063,1.5063
EURCAD,20080117,170900,1.5067,1.5076,1.5067,1.5075
EURCAD,20080117,171000,1.5076,1.5079,1.5076,1.5079
EURCAD,20080117,171100,1.5078,1.5080,1.5076,1.5080
EURCAD,20080117,171200,1.5079,1.5079,1.5076,1.5076
EURCAD,20080117,171300,1.5077,1.5082,1.5077,1.5082
EURCAD,20080117,171400,1.5081,1.5081,1.5077,1.5077
EURCAD,20080117,171500,1.5076,1.5078,1.5076,1.5077
EURCAD,20080117,171600,1.5075,1.5075,1.5074,1.5075
EURCAD,20080117,171700,1.5074,1.5074,1.5071,1.5071
EURCAD,20080117,171800,1.5072,1.5075,1.5071,1.5071
EURCAD,20080117,171900,1.5069,1.5071,1.5067,1.5071
EURCAD,20080117,172000,1.5073,1.5079,1.5073,1.5079
EURCAD,20080117,172100,1.5078,1.5078,1.5073,1.5074
EURCAD,20080117,172200,1.5075,1.5076,1.5074,1.5076
EURCAD,20080117,172300,1.5075,1.5077,1.5075,1.5077
EURCAD,20080117,172400,1.5078,1.5080,1.5078,1.5080
EURCAD,20080117,172500,1.5081,1.5082,1.5077,1.5078
EURCAD,20080117,172600,1.5079,1.5079,1.5075,1.5075
EURCAD,20080117,172700,1.5074,1.5080,1.5074,1.5080
EURCAD,20080117,172800,1.5081,1.5086,1.5081,1.5086
EURCAD,20080117,172900,1.5087,1.5090,1.5087,1.5089
EURCAD,20080117,173000,1.5088,1.5088,1.5084,1.5088
EURCAD,20080117,173100,1.5089,1.5094,1.5089,1.5093
EURCAD,20080117,173200,1.5092,1.5093,1.5092,1.5092
EURCAD,20080117,173300,1.5091,1.5091,1.5089,1.5089
EURCAD,20080117,173400,1.5088,1.5090,1.5087,1.5090
EURCAD,20080117,173500,1.5089,1.5090,1.5088,1.5090
EURCAD,20080117,173600,1.5089,1.5089,1.5087,1.5087
EURCAD,20080117,173700,1.5086,1.5088,1.5085,1.5087
EURCAD,20080117,173800,1.5086,1.5086,1.5082,1.5086
EURCAD,20080117,173900,1.5087,1.5087,1.5082,1.5084
EURCAD,20080117,174000,1.5085,1.5085,1.5084,1.5084
EURCAD,20080117,174100,1.5083,1.5085,1.5082,1.5084
EURCAD,20080117,174200,1.5085,1.5087,1.5085,1.5085
EURCAD,20080117,174300,1.5084,1.5094,1.5084,1.5094
EURCAD,20080117,174400,1.5093,1.5093,1.5090,1.5093
EURCAD,20080117,174500,1.5095,1.5114,1.5092,1.5114
EURCAD,20080117,174600,1.5113,1.5113,1.5109,1.5113
EURCAD,20080117,174700,1.5112,1.5112,1.5109,1.5110
EURCAD,20080117,174800,1.5111,1.5125,1.5111,1.5123
EURCAD,20080117,174900,1.5124,1.5130,1.5124,1.5130
EURCAD,20080117,175000,1.5129,1.5129,1.5124,1.5128
EURCAD,20080117,175100,1.5127,1.5127,1.5120,1.5120
EURCAD,20080117,175200,1.5121,1.5121,1.5116,1.5116
EURCAD,20080117,175300,1.5117,1.5117,1.5112,1.5112
EURCAD,20080117,175400,1.5111,1.5114,1.5109,1.5114
EURCAD,20080117,175500,1.5113,1.5115,1.5113,1.5114
EURCAD,20080117,175600,1.5113,1.5122,1.5113,1.5122
EURCAD,20080117,175700,1.5121,1.5123,1.5119,1.5123
EURCAD,20080117,175800,1.5124,1.5124,1.5119,1.5119
EURCAD,20080117,175900,1.5118,1.5120,1.5117,1.5119
EURCAD,20080117,180000,1.5120,1.5120,1.5113,1.5114
EURCAD,20080117,180100,1.5113,1.5115,1.5111,1.5115
EURCAD,20080117,180200,1.5116,1.5116,1.5114,1.5115
EURCAD,20080117,180300,1.5116,1.5118,1.5116,1.5117
EURCAD,20080117,180400,1.5118,1.5129,1.5118,1.5129
EURCAD,20080117,180500,1.5131,1.5137,1.5131,1.5137
EURCAD,20080117,180600,1.5138,1.5139,1.5136,1.5136
EURCAD,20080117,180700,1.5135,1.5137,1.5133,1.5137
EURCAD,20080117,180800,1.5136,1.5137,1.5133,1.5133
EURCAD,20080117,180900,1.5134,1.5134,1.5132,1.5132
EURCAD,20080117,181000,1.5131,1.5135,1.5131,1.5135
EURCAD,20080117,181100,1.5134,1.5134,1.5128,1.5128
EURCAD,20080117,181200,1.5127,1.5129,1.5122,1.5122
EURCAD,20080117,181300,1.5121,1.5125,1.5121,1.5125
EURCAD,20080117,181400,1.5124,1.5128,1.5124,1.5128
EURCAD,20080117,181500,1.5127,1.5127,1.5123,1.5125
EURCAD,20080117,181600,1.5124,1.5125,1.5122,1.5125
EURCAD,20080117,181700,1.5123,1.5123,1.5118,1.5118
EURCAD,20080117,181800,1.5117,1.5119,1.5117,1.5118
EURCAD,20080117,181900,1.5119,1.5123,1.5119,1.5123
EURCAD,20080117,182000,1.5124,1.5124,1.5123,1.5123
EURCAD,20080117,182100,1.5122,1.5124,1.5122,1.5123
EURCAD,20080117,182200,1.5124,1.5125,1.5122,1.5122
EURCAD,20080117,182300,1.5121,1.5122,1.5117,1.5122
EURCAD,20080117,182400,1.5123,1.5124,1.5117,1.5120
EURCAD,20080117,182500,1.5121,1.5124,1.5121,1.5123
EURCAD,20080117,182600,1.5124,1.5124,1.5121,1.5121
EURCAD,20080117,182700,1.5122,1.5124,1.5120,1.5120
EURCAD,20080117,182800,1.5118,1.5126,1.5118,1.5124
EURCAD,20080117,182900,1.5125,1.5125,1.5119,1.5119
EURCAD,20080117,183000,1.5120,1.5120,1.5118,1.5119
EURCAD,20080117,183100,1.5118,1.5118,1.5113,1.5113
EURCAD,20080117,183200,1.5110,1.5110,1.5107,1.5109
EURCAD,20080117,183300,1.5107,1.5107,1.5100,1.5100
EURCAD,20080117,183400,1.5099,1.5099,1.5095,1.5096
EURCAD,20080117,183500,1.5095,1.5098,1.5095,1.5098
EURCAD,20080117,183600,1.5097,1.5099,1.5095,1.5095
EURCAD,20080117,183700,1.5094,1.5096,1.5093,1.5093
EURCAD,20080117,183800,1.5091,1.5098,1.5091,1.5097
EURCAD,20080117,183900,1.5098,1.5098,1.5089,1.5089
EURCAD,20080117,184000,1.5090,1.5090,1.5088,1.5088
EURCAD,20080117,184100,1.5089,1.5089,1.5086,1.5086
EURCAD,20080117,184200,1.5085,1.5085,1.5080,1.5082
EURCAD,20080117,184300,1.5083,1.5091,1.5083,1.5090
EURCAD,20080117,184400,1.5091,1.5092,1.5090,1.5090
EURCAD,20080117,184500,1.5089,1.5090,1.5088,1.5088
EURCAD,20080117,184600,1.5089,1.5089,1.5089,1.5089
EURCAD,20080117,184700,1.5088,1.5088,1.5081,1.5082
EURCAD,20080117,184800,1.5083,1.5083,1.5077,1.5079
EURCAD,20080117,184900,1.5080,1.5086,1.5080,1.5086
EURCAD,20080117,185000,1.5087,1.5089,1.5085,1.5085
EURCAD,20080117,185100,1.5084,1.5089,1.5084,1.5089
EURCAD,20080117,185200,1.5088,1.5091,1.5088,1.5089
EURCAD,20080117,185300,1.5090,1.5092,1.5090,1.5092
EURCAD,20080117,185400,1.5091,1.5091,1.5089,1.5090
EURCAD,20080117,185500,1.5089,1.5091,1.5089,1.5089
EURCAD,20080117,185600,1.5088,1.5093,1.5088,1.5093
EURCAD,20080117,185700,1.5094,1.5096,1.5094,1.5096
EURCAD,20080117,185800,1.5098,1.5099,1.5093,1.5093
EURCAD,20080117,185900,1.5092,1.5095,1.5092,1.5094
EURCAD,20080117,190000,1.5095,1.5097,1.5095,1.5097
EURCAD,20080117,190100,1.5098,1.5099,1.5098,1.5099
EURCAD,20080117,190200,1.5100,1.5100,1.5098,1.5099
EURCAD,20080117,190300,1.5100,1.5102,1.5100,1.5102
EURCAD,20080117,190400,1.5105,1.5109,1.5105,1.5108
EURCAD,20080117,190500,1.5109,1.5109,1.5107,1.5107
EURCAD,20080117,190600,1.5106,1.5106,1.5105,1.5106
EURCAD,20080117,190700,1.5105,1.5106,1.5104,1.5106
EURCAD,20080117,190800,1.5107,1.5110,1.5107,1.5110
EURCAD,20080117,190900,1.5111,1.5114,1.5111,1.5114
EURCAD,20080117,191000,1.5115,1.5115,1.5113,1.5114
EURCAD,20080117,191100,1.5113,1.5114,1.5110,1.5110
EURCAD,20080117,191200,1.5109,1.5110,1.5107,1.5110
EURCAD,20080117,191300,1.5109,1.5109,1.5108,1.5108
EURCAD,20080117,191400,1.5107,1.5107,1.5104,1.5105
EURCAD,20080117,191500,1.5103,1.5104,1.5103,1.5103
EURCAD,20080117,191600,1.5101,1.5101,1.5096,1.5096
EURCAD,20080117,191700,1.5095,1.5095,1.5092,1.5095
EURCAD,20080117,191800,1.5094,1.5095,1.5092,1.5092
EURCAD,20080117,191900,1.5091,1.5091,1.5089,1.5089
EURCAD,20080117,192000,1.5090,1.5095,1.5090,1.5095
EURCAD,20080117,192100,1.5094,1.5094,1.5094,1.5094
EURCAD,20080117,192200,1.5093,1.5093,1.5084,1.5084
EURCAD,20080117,192300,1.5083,1.5086,1.5083,1.5085
EURCAD,20080117,192400,1.5086,1.5086,1.5085,1.5086
EURCAD,20080117,192500,1.5085,1.5090,1.5085,1.5090
EURCAD,20080117,192600,1.5092,1.5096,1.5092,1.5096
EURCAD,20080117,192700,1.5095,1.5095,1.5089,1.5092
EURCAD,20080117,192800,1.5091,1.5091,1.5089,1.5089
EURCAD,20080117,192900,1.5090,1.5090,1.5087,1.5087
EURCAD,20080117,193000,1.5088,1.5089,1.5084,1.5086
EURCAD,20080117,193100,1.5087,1.5087,1.5084,1.5084
EURCAD,20080117,193200,1.5085,1.5085,1.5079,1.5079
EURCAD,20080117,193300,1.5078,1.5078,1.5076,1.5076
EURCAD,20080117,193400,1.5078,1.5079,1.5076,1.5078
EURCAD,20080117,193500,1.5079,1.5082,1.5078,1.5082
EURCAD,20080117,193600,1.5080,1.5084,1.5079,1.5084
EURCAD,20080117,193700,1.5083,1.5083,1.5078,1.5078
EURCAD,20080117,193800,1.5077,1.5077,1.5074,1.5075
EURCAD,20080117,193900,1.5074,1.5074,1.5073,1.5073
EURCAD,20080117,194000,1.5074,1.5078,1.5074,1.5078
EURCAD,20080117,194100,1.5077,1.5077,1.5075,1.5075
EURCAD,20080117,194200,1.5074,1.5074,1.5074,1.5074
EURCAD,20080117,194300,1.5075,1.5079,1.5074,1.5079
EURCAD,20080117,194400,1.5078,1.5079,1.5078,1.5079
EURCAD,20080117,194500,1.5080,1.5080,1.5078,1.5078
EURCAD,20080117,194600,1.5079,1.5079,1.5077,1.5077
EURCAD,20080117,194700,1.5075,1.5078,1.5075,1.5078
EURCAD,20080117,194800,1.5079,1.5082,1.5079,1.5082
EURCAD,20080117,194900,1.5083,1.5088,1.5083,1.5088
EURCAD,20080117,195000,1.5089,1.5090,1.5089,1.5090
EURCAD,20080117,195100,1.5091,1.5091,1.5090,1.5090
EURCAD,20080117,195200,1.5090,1.5091,1.5090,1.5090
EURCAD,20080117,195300,1.5089,1.5089,1.5088,1.5088
EURCAD,20080117,195400,1.5087,1.5088,1.5086,1.5088
EURCAD,20080117,195500,1.5087,1.5089,1.5087,1.5089
EURCAD,20080117,195600,1.5090,1.5092,1.5090,1.5092
EURCAD,20080117,195700,1.5091,1.5092,1.5090,1.5092
EURCAD,20080117,195800,1.5091,1.5091,1.5087,1.5087
EURCAD,20080117,195900,1.5088,1.5089,1.5088,1.5088
EURCAD,20080117,200000,1.5087,1.5088,1.5085,1.5086
EURCAD,20080117,200100,1.5085,1.5086,1.5083,1.5084
EURCAD,20080117,200200,1.5083,1.5085,1.5083,1.5084
EURCAD,20080117,200300,1.5083,1.5084,1.5083,1.5084
EURCAD,20080117,200400,1.5085,1.5085,1.5083,1.5083
EURCAD,20080117,200500,1.5082,1.5084,1.5081,1.5081
EURCAD,20080117,200600,1.5082,1.5082,1.5081,1.5082
EURCAD,20080117,200700,1.5081,1.5081,1.5077,1.5079
EURCAD,20080117,200800,1.5078,1.5078,1.5075,1.5077
EURCAD,20080117,200900,1.5076,1.5080,1.5076,1.5080
EURCAD,20080117,201000,1.5081,1.5082,1.5080,1.5082
EURCAD,20080117,201100,1.5083,1.5086,1.5083,1.5086
EURCAD,20080117,201200,1.5088,1.5089,1.5086,1.5086
EURCAD,20080117,201300,1.5085,1.5085,1.5082,1.5084
EURCAD,20080117,201400,1.5085,1.5085,1.5084,1.5084
EURCAD,20080117,201500,1.5083,1.5088,1.5083,1.5088
EURCAD,20080117,201600,1.5087,1.5089,1.5087,1.5089
EURCAD,20080117,201700,1.5088,1.5092,1.5088,1.5091
EURCAD,20080117,201800,1.5092,1.5096,1.5092,1.5095
EURCAD,20080117,201900,1.5094,1.5094,1.5094,1.5094
EURCAD,20080117,202000,1.5093,1.5093,1.5092,1.5092
EURCAD,20080117,202100,1.5091,1.5092,1.5091,1.5091
EURCAD,20080117,202200,1.5092,1.5092,1.5092,1.5092
EURCAD,20080117,202300,1.5091,1.5092,1.5090,1.5092
EURCAD,20080117,202400,1.5091,1.5091,1.5090,1.5090
EURCAD,20080117,202500,1.5091,1.5093,1.5091,1.5093
EURCAD,20080117,202600,1.5094,1.5094,1.5093,1.5093
EURCAD,20080117,202700,1.5093,1.5093,1.5092,1.5092
EURCAD,20080117,202800,1.5091,1.5093,1.5091,1.5093
EURCAD,20080117,202900,1.5094,1.5094,1.5094,1.5094
EURCAD,20080117,203000,1.5094,1.5096,1.5094,1.5096
EURCAD,20080117,203100,1.5095,1.5095,1.5094,1.5094
EURCAD,20080117,203200,1.5095,1.5095,1.5094,1.5095
EURCAD,20080117,203300,1.5094,1.5094,1.5088,1.5089
EURCAD,20080117,203400,1.5088,1.5088,1.5087,1.5088
EURCAD,20080117,203500,1.5089,1.5091,1.5089,1.5091
EURCAD,20080117,203600,1.5090,1.5092,1.5090,1.5092
EURCAD,20080117,203700,1.5091,1.5091,1.5090,1.5090
EURCAD,20080117,203800,1.5089,1.5091,1.5089,1.5091
EURCAD,20080117,203900,1.5090,1.5090,1.5088,1.5089
EURCAD,20080117,204000,1.5088,1.5089,1.5087,1.5089
EURCAD,20080117,204100,1.5089,1.5089,1.5089,1.5089
EURCAD,20080117,204200,1.5088,1.5088,1.5087,1.5088
EURCAD,20080117,204300,1.5087,1.5096,1.5087,1.5096
EURCAD,20080117,204400,1.5094,1.5096,1.5092,1.5093
EURCAD,20080117,204500,1.5091,1.5095,1.5089,1.5089
EURCAD,20080117,204600,1.5090,1.5096,1.5090,1.5096
EURCAD,20080117,204700,1.5095,1.5095,1.5092,1.5094
EURCAD,20080117,204800,1.5093,1.5098,1.5093,1.5098
EURCAD,20080117,204900,1.5100,1.5105,1.5100,1.5103
EURCAD,20080117,205000,1.5102,1.5107,1.5101,1.5107
EURCAD,20080117,205100,1.5106,1.5106,1.5099,1.5101
EURCAD,20080117,205200,1.5102,1.5103,1.5100,1.5103
EURCAD,20080117,205300,1.5104,1.5105,1.5101,1.5103
EURCAD,20080117,205400,1.5104,1.5104,1.5102,1.5102
EURCAD,20080117,205500,1.5101,1.5101,1.5099,1.5101
EURCAD,20080117,205600,1.5102,1.5102,1.5092,1.5094
EURCAD,20080117,205700,1.5095,1.5101,1.5095,1.5100
EURCAD,20080117,205800,1.5101,1.5104,1.5100,1.5103
EURCAD,20080117,205900,1.5104,1.5106,1.5103,1.5106
EURCAD,20080117,210000,1.5107,1.5110,1.5107,1.5110
EURCAD,20080117,210100,1.5108,1.5112,1.5098,1.5099
EURCAD,20080117,210200,1.5098,1.5098,1.5091,1.5093
EURCAD,20080117,210300,1.5094,1.5094,1.5091,1.5093
EURCAD,20080117,210400,1.5092,1.5093,1.5089,1.5089
EURCAD,20080117,210500,1.5090,1.5091,1.5089,1.5091
EURCAD,20080117,210600,1.5092,1.5092,1.5091,1.5091
EURCAD,20080117,210700,1.5092,1.5093,1.5092,1.5093
EURCAD,20080117,210800,1.5094,1.5098,1.5093,1.5093
EURCAD,20080117,210900,1.5094,1.5094,1.5089,1.5090
EURCAD,20080117,211000,1.5089,1.5093,1.5089,1.5091
EURCAD,20080117,211100,1.5089,1.5089,1.5086,1.5086
EURCAD,20080117,211200,1.5087,1.5087,1.5083,1.5083
EURCAD,20080117,211300,1.5084,1.5084,1.5084,1.5084
EURCAD,20080117,211400,1.5084,1.5086,1.5084,1.5086
EURCAD,20080117,211500,1.5087,1.5088,1.5086,1.5086
EURCAD,20080117,211600,1.5084,1.5084,1.5081,1.5082
EURCAD,20080117,211700,1.5081,1.5089,1.5081,1.5088
EURCAD,20080117,211800,1.5084,1.5084,1.5081,1.5081
EURCAD,20080117,211900,1.5078,1.5080,1.5077,1.5080
EURCAD,20080117,212000,1.5081,1.5081,1.5080,1.5081
EURCAD,20080117,212100,1.5082,1.5083,1.5081,1.5082
EURCAD,20080117,212200,1.5083,1.5084,1.5083,1.5083
EURCAD,20080117,212300,1.5082,1.5083,1.5061,1.5063
EURCAD,20080117,212400,1.5065,1.5071,1.5065,1.5071
EURCAD,20080117,212500,1.5070,1.5075,1.5070,1.5075
EURCAD,20080117,212600,1.5076,1.5079,1.5076,1.5079
EURCAD,20080117,212700,1.5078,1.5082,1.5076,1.5082
EURCAD,20080117,212800,1.5081,1.5081,1.5079,1.5080
EURCAD,20080117,212900,1.5079,1.5080,1.5079,1.5079
EURCAD,20080117,213000,1.5080,1.5084,1.5079,1.5084
EURCAD,20080117,213100,1.5085,1.5093,1.5085,1.5091
EURCAD,20080117,213200,1.5090,1.5090,1.5081,1.5081
EURCAD,20080117,213300,1.5079,1.5081,1.5078,1.5081
EURCAD,20080117,213400,1.5082,1.5082,1.5079,1.5080
EURCAD,20080117,213500,1.5081,1.5085,1.5081,1.5085
EURCAD,20080117,213600,1.5084,1.5084,1.5081,1.5081
EURCAD,20080117,213700,1.5080,1.5083,1.5080,1.5082
EURCAD,20080117,213800,1.5081,1.5081,1.5080,1.5081
EURCAD,20080117,213900,1.5082,1.5084,1.5082,1.5084
EURCAD,20080117,214000,1.5083,1.5087,1.5083,1.5087
EURCAD,20080117,214100,1.5086,1.5086,1.5085,1.5085
EURCAD,20080117,214200,1.5086,1.5091,1.5086,1.5091
EURCAD,20080117,214300,1.5090,1.5095,1.5089,1.5095
EURCAD,20080117,214400,1.5096,1.5098,1.5093,1.5093
EURCAD,20080117,214500,1.5094,1.5094,1.5093,1.5094
EURCAD,20080117,214600,1.5095,1.5096,1.5092,1.5093
EURCAD,20080117,214700,1.5094,1.5104,1.5094,1.5104
EURCAD,20080117,214800,1.5103,1.5103,1.5101,1.5101
EURCAD,20080117,214900,1.5102,1.5104,1.5097,1.5097
EURCAD,20080117,215000,1.5096,1.5096,1.5093,1.5094
EURCAD,20080117,215100,1.5093,1.5093,1.5089,1.5089
EURCAD,20080117,215200,1.5090,1.5091,1.5082,1.5082
EURCAD,20080117,215300,1.5083,1.5086,1.5083,1.5085
EURCAD,20080117,215400,1.5086,1.5088,1.5086,1.5088
EURCAD,20080117,215500,1.5089,1.5090,1.5088,1.5088
EURCAD,20080117,215600,1.5087,1.5089,1.5087,1.5088
EURCAD,20080117,215700,1.5087,1.5087,1.5085,1.5087
EURCAD,20080117,215800,1.5086,1.5087,1.5086,1.5087
EURCAD,20080117,215900,1.5088,1.5089,1.5088,1.5088
EURCAD,20080117,220000,1.5089,1.5090,1.5089,1.5089
EURCAD,20080117,220100,1.5088,1.5090,1.5088,1.5089
EURCAD,20080117,220200,1.5090,1.5090,1.5087,1.5087
EURCAD,20080117,220300,1.5088,1.5090,1.5088,1.5090
EURCAD,20080117,220400,1.5089,1.5089,1.5088,1.5089
EURCAD,20080117,220500,1.5090,1.5090,1.5088,1.5089
EURCAD,20080117,220600,1.5090,1.5090,1.5089,1.5090
EURCAD,20080117,220700,1.5089,1.5090,1.5088,1.5089
EURCAD,20080117,220800,1.5088,1.5088,1.5088,1.5088
EURCAD,20080117,220900,1.5089,1.5089,1.5087,1.5087
EURCAD,20080117,221000,1.5086,1.5087,1.5086,1.5087
EURCAD,20080117,221100,1.5086,1.5086,1.5084,1.5085
EURCAD,20080117,221200,1.5086,1.5087,1.5086,1.5086
EURCAD,20080117,221300,1.5085,1.5091,1.5085,1.5091
EURCAD,20080117,221400,1.5093,1.5093,1.5090,1.5090
EURCAD,20080117,221500,1.5089,1.5089,1.5088,1.5088
EURCAD,20080117,221600,1.5088,1.5088,1.5087,1.5087
EURCAD,20080117,221700,1.5086,1.5088,1.5086,1.5088
EURCAD,20080117,221800,1.5088,1.5088,1.5087,1.5087
EURCAD,20080117,221900,1.5086,1.5087,1.5085,1.5085
EURCAD,20080117,222000,1.5086,1.5087,1.5085,1.5087
EURCAD,20080117,222100,1.5086,1.5086,1.5084,1.5084
EURCAD,20080117,222200,1.5082,1.5082,1.5069,1.5069
EURCAD,20080117,222300,1.5064,1.5072,1.5064,1.5071
EURCAD,20080117,222400,1.5070,1.5072,1.5069,1.5070
EURCAD,20080117,222500,1.5071,1.5071,1.5068,1.5068
EURCAD,20080117,222600,1.5069,1.5070,1.5069,1.5069
EURCAD,20080117,222700,1.5070,1.5071,1.5069,1.5069
EURCAD,20080117,222800,1.5070,1.5074,1.5070,1.5074
EURCAD,20080117,222900,1.5075,1.5077,1.5075,1.5076
EURCAD,20080117,223000,1.5077,1.5081,1.5077,1.5081
EURCAD,20080117,223100,1.5082,1.5084,1.5082,1.5084
EURCAD,20080117,223200,1.5083,1.5083,1.5082,1.5083
EURCAD,20080117,223300,1.5082,1.5082,1.5082,1.5082
EURCAD,20080117,223400,1.5082,1.5084,1.5082,1.5084
EURCAD,20080117,223500,1.5083,1.5083,1.5080,1.5081
EURCAD,20080117,223600,1.5080,1.5082,1.5080,1.5081
EURCAD,20080117,223700,1.5082,1.5083,1.5081,1.5081
EURCAD,20080117,223800,1.5082,1.5083,1.5082,1.5082
EURCAD,20080117,223900,1.5083,1.5088,1.5083,1.5088
EURCAD,20080117,224000,1.5089,1.5089,1.5088,1.5088
EURCAD,20080117,224100,1.5087,1.5087,1.5085,1.5085
EURCAD,20080117,224200,1.5086,1.5086,1.5085,1.5086
EURCAD,20080117,224300,1.5085,1.5085,1.5085,1.5085
EURCAD,20080117,224400,1.5084,1.5085,1.5084,1.5085
EURCAD,20080117,224500,1.5086,1.5087,1.5085,1.5085
EURCAD,20080117,224600,1.5086,1.5086,1.5085,1.5085
EURCAD,20080117,224700,1.5084,1.5090,1.5083,1.5090
EURCAD,20080117,224800,1.5089,1.5090,1.5088,1.5089
EURCAD,20080117,224900,1.5088,1.5088,1.5079,1.5079
EURCAD,20080117,225000,1.5076,1.5077,1.5073,1.5076
EURCAD,20080117,225100,1.5075,1.5078,1.5075,1.5076
EURCAD,20080117,225200,1.5075,1.5075,1.5068,1.5068
EURCAD,20080117,225300,1.5066,1.5066,1.5062,1.5063
EURCAD,20080117,225400,1.5064,1.5064,1.5061,1.5064
EURCAD,20080117,225500,1.5065,1.5065,1.5060,1.5060
EURCAD,20080117,225600,1.5061,1.5061,1.5058,1.5059
EURCAD,20080117,225700,1.5058,1.5061,1.5058,1.5058
EURCAD,20080117,225800,1.5059,1.5062,1.5059,1.5060
EURCAD,20080117,225900,1.5061,1.5062,1.5061,1.5062
EURCAD,20080117,230000,1.5063,1.5067,1.5062,1.5067
EURCAD,20080117,230100,1.5068,1.5072,1.5067,1.5071
EURCAD,20080117,230200,1.5069,1.5070,1.5068,1.5068
EURCAD,20080117,230300,1.5069,1.5070,1.5069,1.5069
EURCAD,20080117,230400,1.5068,1.5069,1.5062,1.5062
EURCAD,20080117,230500,1.5061,1.5064,1.5061,1.5064
EURCAD,20080117,230600,1.5063,1.5066,1.5062,1.5065
EURCAD,20080117,230700,1.5064,1.5065,1.5064,1.5064
EURCAD,20080117,230800,1.5063,1.5065,1.5063,1.5064
EURCAD,20080117,230900,1.5063,1.5064,1.5061,1.5061
EURCAD,20080117,231000,1.5059,1.5062,1.5059,1.5062
EURCAD,20080117,231100,1.5061,1.5061,1.5061,1.5061
EURCAD,20080117,231200,1.5062,1.5062,1.5056,1.5057
EURCAD,20080117,231300,1.5056,1.5057,1.5055,1.5057
EURCAD,20080117,231400,1.5058,1.5059,1.5058,1.5059
EURCAD,20080117,231500,1.5059,1.5059,1.5059,1.5059
EURCAD,20080117,231600,1.5060,1.5061,1.5060,1.5060
EURCAD,20080117,231700,1.5059,1.5059,1.5059,1.5059
EURCAD,20080117,231800,1.5060,1.5060,1.5056,1.5056
EURCAD,20080117,231900,1.5057,1.5057,1.5052,1.5052
EURCAD,20080117,232000,1.5048,1.5048,1.5040,1.5041
EURCAD,20080117,232100,1.5041,1.5043,1.5041,1.5043
EURCAD,20080117,232200,1.5044,1.5047,1.5044,1.5046
EURCAD,20080117,232300,1.5045,1.5046,1.5044,1.5044
EURCAD,20080117,232400,1.5045,1.5046,1.5045,1.5046
EURCAD,20080117,232500,1.5045,1.5046,1.5044,1.5046
EURCAD,20080117,232600,1.5045,1.5046,1.5045,1.5046
EURCAD,20080117,232700,1.5045,1.5045,1.5044,1.5044
EURCAD,20080117,232800,1.5043,1.5044,1.5041,1.5041
EURCAD,20080117,232900,1.5040,1.5040,1.5038,1.5038
EURCAD,20080117,233000,1.5037,1.5041,1.5037,1.5041
EURCAD,20080117,233100,1.5040,1.5042,1.5040,1.5042
EURCAD,20080117,233200,1.5041,1.5047,1.5041,1.5047
EURCAD,20080117,233300,1.5048,1.5049,1.5048,1.5048
EURCAD,20080117,233400,1.5049,1.5050,1.5049,1.5050
EURCAD,20080117,233500,1.5049,1.5051,1.5049,1.5050
EURCAD,20080117,233600,1.5051,1.5052,1.5051,1.5051
EURCAD,20080117,233700,1.5050,1.5051,1.5049,1.5051
EURCAD,20080117,233800,1.5050,1.5051,1.5050,1.5050
EURCAD,20080117,233900,1.5051,1.5051,1.5051,1.5051
EURCAD,20080117,234000,1.5052,1.5053,1.5052,1.5053
EURCAD,20080117,234100,1.5053,1.5054,1.5053,1.5054
EURCAD,20080117,234200,1.5053,1.5054,1.5053,1.5054
EURCAD,20080117,234300,1.5054,1.5057,1.5054,1.5057
EURCAD,20080117,234400,1.5058,1.5062,1.5058,1.5061
EURCAD,20080117,234500,1.5060,1.5061,1.5059,1.5059
EURCAD,20080117,234600,1.5060,1.5060,1.5059,1.5059
EURCAD,20080117,234700,1.5059,1.5059,1.5057,1.5057
EURCAD,20080117,234800,1.5058,1.5058,1.5056,1.5056
EURCAD,20080117,234900,1.5055,1.5055,1.5053,1.5055
EURCAD,20080117,235000,1.5054,1.5054,1.5050,1.5051
EURCAD,20080117,235100,1.5050,1.5050,1.5049,1.5049
EURCAD,20080117,235200,1.5049,1.5049,1.5049,1.5049
EURCAD,20080117,235300,1.5050,1.5054,1.5050,1.5053
EURCAD,20080117,235400,1.5054,1.5055,1.5053,1.5054
EURCAD,20080117,235500,1.5055,1.5055,1.5054,1.5055
EURCAD,20080117,235600,1.5056,1.5059,1.5056,1.5059
EURCAD,20080117,235700,1.5060,1.5060,1.5058,1.5058
EURCAD,20080117,235800,1.5059,1.5060,1.5058,1.5060
EURCAD,20080117,235900,1.5061,1.5061,1.5061,1.5061
EURCAD,20080118,000000,1.5061,1.5061,1.5061,1.5061
AUDUSD,20080117,000100,0.8790,0.8790,0.8789,0.8789
AUDUSD,20080117,000200,0.8789,0.8790,0.8789,0.8790
AUDUSD,20080117,000300,0.8790,0.8790,0.8784,0.8785
AUDUSD,20080117,000400,0.8785,0.8785,0.8784,0.8784
AUDUSD,20080117,000500,0.8785,0.8785,0.8784,0.8784
AUDUSD,20080117,000600,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080117,000700,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080117,000800,0.8784,0.8785,0.8783,0.8784
AUDUSD,20080117,000900,0.8785,0.8785,0.8785,0.8785
AUDUSD,20080117,001000,0.8784,0.8786,0.8784,0.8786
AUDUSD,20080117,001100,0.8786,0.8786,0.8786,0.8786
AUDUSD,20080117,001200,0.8786,0.8787,0.8786,0.8787
AUDUSD,20080117,001300,0.8787,0.8789,0.8787,0.8789
AUDUSD,20080117,001400,0.8789,0.8789,0.8787,0.8789
AUDUSD,20080117,001500,0.8789,0.8791,0.8789,0.8791
AUDUSD,20080117,001600,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080117,001700,0.8792,0.8799,0.8792,0.8799
AUDUSD,20080117,001800,0.8800,0.8804,0.8800,0.8804
AUDUSD,20080117,001900,0.8803,0.8804,0.8803,0.8804
AUDUSD,20080117,002000,0.8803,0.8811,0.8803,0.8811
AUDUSD,20080117,002100,0.8812,0.8812,0.8808,0.8808
AUDUSD,20080117,002200,0.8807,0.8810,0.8806,0.8808
AUDUSD,20080117,002300,0.8807,0.8807,0.8802,0.8805
AUDUSD,20080117,002400,0.8806,0.8806,0.8804,0.8805
AUDUSD,20080117,002500,0.8804,0.8804,0.8803,0.8803
AUDUSD,20080117,002600,0.8803,0.8803,0.8800,0.8800
AUDUSD,20080117,002700,0.8801,0.8801,0.8795,0.8796
AUDUSD,20080117,002800,0.8795,0.8799,0.8795,0.8799
AUDUSD,20080117,002900,0.8800,0.8804,0.8800,0.8804
AUDUSD,20080117,003000,0.8803,0.8803,0.8801,0.8801
AUDUSD,20080117,003100,0.8801,0.8801,0.8800,0.8800
AUDUSD,20080117,003200,0.8801,0.8801,0.8797,0.8797
AUDUSD,20080117,003300,0.8796,0.8796,0.8794,0.8795
AUDUSD,20080117,003400,0.8795,0.8795,0.8795,0.8795
AUDUSD,20080117,003500,0.8795,0.8795,0.8793,0.8793
AUDUSD,20080117,003600,0.8791,0.8791,0.8787,0.8788
AUDUSD,20080117,003700,0.8787,0.8789,0.8787,0.8789
AUDUSD,20080117,003800,0.8789,0.8792,0.8789,0.8792
AUDUSD,20080117,003900,0.8791,0.8791,0.8788,0.8788
AUDUSD,20080117,004000,0.8787,0.8787,0.8785,0.8785
AUDUSD,20080117,004100,0.8783,0.8787,0.8783,0.8787
AUDUSD,20080117,004200,0.8786,0.8787,0.8786,0.8787
AUDUSD,20080117,004300,0.8788,0.8788,0.8787,0.8787
AUDUSD,20080117,004400,0.8787,0.8788,0.8787,0.8788
AUDUSD,20080117,004500,0.8788,0.8788,0.8788,0.8788
AUDUSD,20080117,004600,0.8788,0.8788,0.8788,0.8788
AUDUSD,20080117,004700,0.8788,0.8788,0.8787,0.8787
AUDUSD,20080117,004800,0.8788,0.8788,0.8787,0.8788
AUDUSD,20080117,004900,0.8788,0.8788,0.8787,0.8787
AUDUSD,20080117,005000,0.8787,0.8787,0.8785,0.8785
AUDUSD,20080117,005100,0.8785,0.8785,0.8784,0.8785
AUDUSD,20080117,005200,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080117,005300,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080117,005400,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080117,005500,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080117,005600,0.8785,0.8785,0.8784,0.8785
AUDUSD,20080117,005700,0.8786,0.8786,0.8785,0.8786
AUDUSD,20080117,005800,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080117,005900,0.8786,0.8787,0.8786,0.8787
AUDUSD,20080117,010000,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080117,010100,0.8787,0.8790,0.8786,0.8790
AUDUSD,20080117,010200,0.8789,0.8794,0.8789,0.8792
AUDUSD,20080117,010300,0.8794,0.8797,0.8794,0.8796
AUDUSD,20080117,010400,0.8797,0.8800,0.8797,0.8800
AUDUSD,20080117,010500,0.8801,0.8802,0.8801,0.8802
AUDUSD,20080117,010600,0.8802,0.8803,0.8802,0.8802
AUDUSD,20080117,010700,0.8803,0.8806,0.8803,0.8805
AUDUSD,20080117,010800,0.8806,0.8806,0.8805,0.8806
AUDUSD,20080117,010900,0.8806,0.8807,0.8806,0.8806
AUDUSD,20080117,011000,0.8806,0.8806,0.8803,0.8805
AUDUSD,20080117,011100,0.8804,0.8805,0.8803,0.8805
AUDUSD,20080117,011200,0.8805,0.8805,0.8804,0.8805
AUDUSD,20080117,011300,0.8806,0.8808,0.8806,0.8806
AUDUSD,20080117,011400,0.8805,0.8811,0.8805,0.8809
AUDUSD,20080117,011500,0.8809,0.8810,0.8809,0.8810
AUDUSD,20080117,011600,0.8811,0.8816,0.8811,0.8815
AUDUSD,20080117,011700,0.8814,0.8814,0.8813,0.8813
AUDUSD,20080117,011800,0.8812,0.8813,0.8811,0.8813
AUDUSD,20080117,011900,0.8812,0.8812,0.8810,0.8810
AUDUSD,20080117,012000,0.8809,0.8809,0.8805,0.8805
AUDUSD,20080117,012100,0.8806,0.8806,0.8803,0.8803
AUDUSD,20080117,012200,0.8804,0.8805,0.8803,0.8804
AUDUSD,20080117,012300,0.8805,0.8805,0.8803,0.8804
AUDUSD,20080117,012400,0.8803,0.8805,0.8803,0.8805
AUDUSD,20080117,012500,0.8806,0.8809,0.8806,0.8808
AUDUSD,20080117,012600,0.8807,0.8808,0.8807,0.8808
AUDUSD,20080117,012700,0.8809,0.8809,0.8808,0.8809
AUDUSD,20080117,012800,0.8810,0.8810,0.8808,0.8808
AUDUSD,20080117,012900,0.8807,0.8810,0.8807,0.8810
AUDUSD,20080117,013000,0.8811,0.8814,0.8811,0.8812
AUDUSD,20080117,013100,0.8811,0.8811,0.8795,0.8803
AUDUSD,20080117,013200,0.8804,0.8814,0.8804,0.8813
AUDUSD,20080117,013300,0.8814,0.8814,0.8811,0.8813
AUDUSD,20080117,013400,0.8815,0.8816,0.8815,0.8816
AUDUSD,20080117,013500,0.8817,0.8822,0.8817,0.8821
AUDUSD,20080117,013600,0.8822,0.8826,0.8822,0.8826
AUDUSD,20080117,013700,0.8826,0.8826,0.8824,0.8825
AUDUSD,20080117,013800,0.8824,0.8824,0.8820,0.8821
AUDUSD,20080117,013900,0.8820,0.8820,0.8815,0.8815
AUDUSD,20080117,014000,0.8814,0.8815,0.8814,0.8814
AUDUSD,20080117,014100,0.8814,0.8814,0.8812,0.8812
AUDUSD,20080117,014200,0.8813,0.8815,0.8813,0.8815
AUDUSD,20080117,014300,0.8815,0.8815,0.8815,0.8815
AUDUSD,20080117,014400,0.8815,0.8815,0.8815,0.8815
AUDUSD,20080117,014500,0.8815,0.8818,0.8815,0.8818
AUDUSD,20080117,014600,0.8818,0.8819,0.8818,0.8818
AUDUSD,20080117,014700,0.8817,0.8818,0.8816,0.8816
AUDUSD,20080117,014800,0.8815,0.8818,0.8815,0.8818
AUDUSD,20080117,014900,0.8818,0.8818,0.8817,0.8817
AUDUSD,20080117,015000,0.8817,0.8818,0.8817,0.8817
AUDUSD,20080117,015100,0.8818,0.8818,0.8816,0.8816
AUDUSD,20080117,015200,0.8815,0.8815,0.8812,0.8813
AUDUSD,20080117,015300,0.8813,0.8814,0.8811,0.8811
AUDUSD,20080117,015400,0.8811,0.8811,0.8811,0.8811
AUDUSD,20080117,015500,0.8812,0.8812,0.8812,0.8812
AUDUSD,20080117,015600,0.8811,0.8811,0.8809,0.8809
AUDUSD,20080117,015700,0.8810,0.8812,0.8810,0.8812
AUDUSD,20080117,015800,0.8812,0.8812,0.8811,0.8811
AUDUSD,20080117,015900,0.8811,0.8811,0.8809,0.8809
AUDUSD,20080117,020000,0.8809,0.8811,0.8809,0.8811
AUDUSD,20080117,020100,0.8812,0.8812,0.8810,0.8810
AUDUSD,20080117,020200,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080117,020300,0.8809,0.8809,0.8806,0.8806
AUDUSD,20080117,020400,0.8805,0.8806,0.8805,0.8806
AUDUSD,20080117,020500,0.8806,0.8806,0.8805,0.8805
AUDUSD,20080117,020600,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080117,020700,0.8805,0.8805,0.8801,0.8801
AUDUSD,20080117,020800,0.8800,0.8803,0.8800,0.8803
AUDUSD,20080117,020900,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080117,021000,0.8804,0.8808,0.8804,0.8808
AUDUSD,20080117,021100,0.8809,0.8810,0.8808,0.8808
AUDUSD,20080117,021200,0.8807,0.8807,0.8803,0.8803
AUDUSD,20080117,021300,0.8804,0.8805,0.8801,0.8803
AUDUSD,20080117,021400,0.8802,0.8806,0.8802,0.8806
AUDUSD,20080117,021500,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080117,021600,0.8805,0.8806,0.8804,0.8804
AUDUSD,20080117,021700,0.8804,0.8804,0.8802,0.8802
AUDUSD,20080117,021800,0.8801,0.8801,0.8797,0.8800
AUDUSD,20080117,021900,0.8801,0.8803,0.8801,0.8803
AUDUSD,20080117,022000,0.8802,0.8803,0.8801,0.8802
AUDUSD,20080117,022100,0.8801,0.8802,0.8796,0.8797
AUDUSD,20080117,022200,0.8796,0.8801,0.8796,0.8799
AUDUSD,20080117,022300,0.8798,0.8799,0.8798,0.8799
AUDUSD,20080117,022400,0.8799,0.8800,0.8799,0.8800
AUDUSD,20080117,022500,0.8800,0.8801,0.8798,0.8798
AUDUSD,20080117,022600,0.8797,0.8797,0.8794,0.8794
AUDUSD,20080117,022700,0.8794,0.8794,0.8793,0.8794
AUDUSD,20080117,022800,0.8793,0.8793,0.8792,0.8793
AUDUSD,20080117,022900,0.8792,0.8795,0.8792,0.8794
AUDUSD,20080117,023000,0.8794,0.8799,0.8794,0.8798
AUDUSD,20080117,023100,0.8799,0.8799,0.8797,0.8797
AUDUSD,20080117,023200,0.8796,0.8796,0.8795,0.8795
AUDUSD,20080117,023300,0.8796,0.8796,0.8796,0.8796
AUDUSD,20080117,023400,0.8796,0.8798,0.8796,0.8798
AUDUSD,20080117,023500,0.8798,0.8799,0.8797,0.8798
AUDUSD,20080117,023600,0.8798,0.8798,0.8797,0.8798
AUDUSD,20080117,023700,0.8797,0.8800,0.8797,0.8800
AUDUSD,20080117,023800,0.8799,0.8799,0.8798,0.8798
AUDUSD,20080117,023900,0.8798,0.8798,0.8798,0.8798
AUDUSD,20080117,024000,0.8797,0.8797,0.8794,0.8794
AUDUSD,20080117,024100,0.8795,0.8795,0.8795,0.8795
AUDUSD,20080117,024200,0.8795,0.8795,0.8795,0.8795
AUDUSD,20080117,024300,0.8795,0.8796,0.8795,0.8795
AUDUSD,20080117,024400,0.8795,0.8796,0.8795,0.8795
AUDUSD,20080117,024500,0.8794,0.8794,0.8793,0.8793
AUDUSD,20080117,024600,0.8793,0.8794,0.8793,0.8793
AUDUSD,20080117,024700,0.8794,0.8795,0.8794,0.8795
AUDUSD,20080117,024800,0.8794,0.8795,0.8794,0.8795
AUDUSD,20080117,024900,0.8795,0.8796,0.8795,0.8796
AUDUSD,20080117,025000,0.8796,0.8796,0.8796,0.8796
AUDUSD,20080117,025100,0.8796,0.8796,0.8796,0.8796
AUDUSD,20080117,025200,0.8796,0.8798,0.8796,0.8798
AUDUSD,20080117,025300,0.8798,0.8800,0.8798,0.8800
AUDUSD,20080117,025400,0.8800,0.8801,0.8800,0.8801
AUDUSD,20080117,025500,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080117,025600,0.8801,0.8805,0.8801,0.8802
AUDUSD,20080117,025700,0.8802,0.8803,0.8801,0.8803
AUDUSD,20080117,025800,0.8804,0.8804,0.8803,0.8803
AUDUSD,20080117,025900,0.8803,0.8803,0.8801,0.8803
AUDUSD,20080117,030000,0.8803,0.8803,0.8803,0.8803
AUDUSD,20080117,030100,0.8804,0.8809,0.8804,0.8808
AUDUSD,20080117,030200,0.8808,0.8810,0.8808,0.8810
AUDUSD,20080117,030300,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080117,030400,0.8809,0.8812,0.8809,0.8811
AUDUSD,20080117,030500,0.8812,0.8815,0.8812,0.8815
AUDUSD,20080117,030600,0.8814,0.8814,0.8813,0.8813
AUDUSD,20080117,030700,0.8813,0.8814,0.8813,0.8814
AUDUSD,20080117,030800,0.8814,0.8814,0.8813,0.8813
AUDUSD,20080117,030900,0.8812,0.8813,0.8812,0.8812
AUDUSD,20080117,031000,0.8812,0.8812,0.8810,0.8810
AUDUSD,20080117,031100,0.8810,0.8811,0.8810,0.8811
AUDUSD,20080117,031200,0.8810,0.8810,0.8809,0.8809
AUDUSD,20080117,031300,0.8810,0.8813,0.8810,0.8813
AUDUSD,20080117,031400,0.8812,0.8815,0.8812,0.8814
AUDUSD,20080117,031500,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080117,031600,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080117,031700,0.8814,0.8818,0.8814,0.8818
AUDUSD,20080117,031800,0.8817,0.8817,0.8816,0.8816
AUDUSD,20080117,031900,0.8816,0.8816,0.8815,0.8815
AUDUSD,20080117,032000,0.8816,0.8819,0.8816,0.8816
AUDUSD,20080117,032100,0.8817,0.8819,0.8816,0.8819
AUDUSD,20080117,032200,0.8819,0.8819,0.8819,0.8819
AUDUSD,20080117,032300,0.8820,0.8820,0.8818,0.8819
AUDUSD,20080117,032400,0.8818,0.8818,0.8817,0.8817
AUDUSD,20080117,032500,0.8816,0.8817,0.8814,0.8814
AUDUSD,20080117,032600,0.8814,0.8814,0.8811,0.8813
AUDUSD,20080117,032700,0.8813,0.8814,0.8813,0.8814
AUDUSD,20080117,032800,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080117,032900,0.8814,0.8814,0.8812,0.8812
AUDUSD,20080117,033000,0.8812,0.8813,0.8812,0.8813
AUDUSD,20080117,033100,0.8813,0.8814,0.8813,0.8814
AUDUSD,20080117,033200,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080117,033300,0.8814,0.8816,0.8814,0.8815
AUDUSD,20080117,033400,0.8816,0.8819,0.8816,0.8819
AUDUSD,20080117,033500,0.8818,0.8818,0.8816,0.8816
AUDUSD,20080117,033600,0.8816,0.8819,0.8816,0.8819
AUDUSD,20080117,033700,0.8818,0.8818,0.8817,0.8818
AUDUSD,20080117,033800,0.8817,0.8817,0.8816,0.8816
AUDUSD,20080117,033900,0.8816,0.8816,0.8814,0.8814
AUDUSD,20080117,034000,0.8815,0.8817,0.8815,0.8817
AUDUSD,20080117,034100,0.8817,0.8818,0.8817,0.8818
AUDUSD,20080117,034200,0.8817,0.8817,0.8817,0.8817
AUDUSD,20080117,034300,0.8817,0.8817,0.8817,0.8817
AUDUSD,20080117,034400,0.8817,0.8818,0.8817,0.8818
AUDUSD,20080117,034500,0.8818,0.8820,0.8817,0.8818
AUDUSD,20080117,034600,0.8818,0.8818,0.8817,0.8817
AUDUSD,20080117,034700,0.8817,0.8817,0.8816,0.8816
AUDUSD,20080117,034800,0.8817,0.8818,0.8817,0.8818
AUDUSD,20080117,034900,0.8819,0.8819,0.8817,0.8818
AUDUSD,20080117,035000,0.8817,0.8818,0.8817,0.8817
AUDUSD,20080117,035100,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080117,035200,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080117,035300,0.8818,0.8818,0.8816,0.8818
AUDUSD,20080117,035400,0.8817,0.8819,0.8817,0.8819
AUDUSD,20080117,035500,0.8818,0.8819,0.8818,0.8818
AUDUSD,20080117,035600,0.8818,0.8820,0.8818,0.8820
AUDUSD,20080117,035700,0.8821,0.8821,0.8820,0.8820
AUDUSD,20080117,035800,0.8821,0.8821,0.8820,0.8820
AUDUSD,20080117,035900,0.8819,0.8819,0.8818,0.8818
AUDUSD,20080117,040000,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080117,040100,0.8818,0.8819,0.8817,0.8817
AUDUSD,20080117,040200,0.8816,0.8816,0.8812,0.8813
AUDUSD,20080117,040300,0.8814,0.8815,0.8814,0.8815
AUDUSD,20080117,040400,0.8815,0.8815,0.8813,0.8813
AUDUSD,20080117,040500,0.8812,0.8812,0.8810,0.8811
AUDUSD,20080117,040600,0.8812,0.8812,0.8808,0.8809
AUDUSD,20080117,040700,0.8808,0.8808,0.8804,0.8805
AUDUSD,20080117,040800,0.8806,0.8808,0.8806,0.8807
AUDUSD,20080117,040900,0.8807,0.8807,0.8806,0.8806
AUDUSD,20080117,041000,0.8807,0.8809,0.8807,0.8809
AUDUSD,20080117,041100,0.8809,0.8810,0.8809,0.8810
AUDUSD,20080117,041200,0.8810,0.8813,0.8809,0.8812
AUDUSD,20080117,041300,0.8813,0.8813,0.8811,0.8811
AUDUSD,20080117,041400,0.8812,0.8813,0.8812,0.8812
AUDUSD,20080117,041500,0.8813,0.8813,0.8810,0.8810
AUDUSD,20080117,041600,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080117,041700,0.8809,0.8809,0.8808,0.8809
AUDUSD,20080117,041800,0.8809,0.8813,0.8809,0.8812
AUDUSD,20080117,041900,0.8813,0.8813,0.8812,0.8812
AUDUSD,20080117,042000,0.8813,0.8813,0.8807,0.8807
AUDUSD,20080117,042100,0.8806,0.8809,0.8805,0.8808
AUDUSD,20080117,042200,0.8809,0.8810,0.8809,0.8810
AUDUSD,20080117,042300,0.8810,0.8810,0.8809,0.8809
AUDUSD,20080117,042400,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080117,042500,0.8808,0.8809,0.8807,0.8807
AUDUSD,20080117,042600,0.8806,0.8806,0.8805,0.8806
AUDUSD,20080117,042700,0.8806,0.8808,0.8806,0.8808
AUDUSD,20080117,042800,0.8807,0.8808,0.8807,0.8808
AUDUSD,20080117,042900,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080117,043000,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080117,043100,0.8807,0.8807,0.8806,0.8807
AUDUSD,20080117,043200,0.8806,0.8806,0.8803,0.8803
AUDUSD,20080117,043300,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080117,043400,0.8802,0.8803,0.8802,0.8802
AUDUSD,20080117,043500,0.8802,0.8803,0.8802,0.8803
AUDUSD,20080117,043600,0.8803,0.8803,0.8803,0.8803
AUDUSD,20080117,043700,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080117,043800,0.8805,0.8805,0.8804,0.8804
AUDUSD,20080117,043900,0.8804,0.8805,0.8804,0.8805
AUDUSD,20080117,044000,0.8805,0.8805,0.8805,0.8805
AUDUSD,20080117,044100,0.8805,0.8805,0.8805,0.8805
AUDUSD,20080117,044200,0.8805,0.8805,0.8804,0.8804
AUDUSD,20080117,044300,0.8805,0.8805,0.8803,0.8804
AUDUSD,20080117,044400,0.8803,0.8804,0.8803,0.8804
AUDUSD,20080117,044500,0.8805,0.8805,0.8802,0.8802
AUDUSD,20080117,044600,0.8802,0.8805,0.8802,0.8803
AUDUSD,20080117,044700,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080117,044800,0.8804,0.8805,0.8804,0.8805
AUDUSD,20080117,044900,0.8804,0.8805,0.8804,0.8805
AUDUSD,20080117,045000,0.8804,0.8805,0.8803,0.8803
AUDUSD,20080117,045100,0.8803,0.8803,0.8802,0.8802
AUDUSD,20080117,045200,0.8802,0.8802,0.8800,0.8800
AUDUSD,20080117,045300,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080117,045400,0.8800,0.8801,0.8800,0.8801
AUDUSD,20080117,045500,0.8800,0.8800,0.8795,0.8795
AUDUSD,20080117,045600,0.8796,0.8797,0.8796,0.8797
AUDUSD,20080117,045700,0.8798,0.8802,0.8798,0.8802
AUDUSD,20080117,045800,0.8804,0.8805,0.8802,0.8805
AUDUSD,20080117,045900,0.8805,0.8805,0.8800,0.8800
AUDUSD,20080117,050000,0.8801,0.8802,0.8801,0.8802
AUDUSD,20080117,050100,0.8802,0.8803,0.8802,0.8803
AUDUSD,20080117,050200,0.8802,0.8802,0.8800,0.8800
AUDUSD,20080117,050300,0.8800,0.8800,0.8796,0.8796
AUDUSD,20080117,050400,0.8797,0.8797,0.8797,0.8797
AUDUSD,20080117,050500,0.8796,0.8798,0.8796,0.8798
AUDUSD,20080117,050600,0.8799,0.8801,0.8799,0.8800
AUDUSD,20080117,050700,0.8801,0.8801,0.8798,0.8798
AUDUSD,20080117,050800,0.8799,0.8799,0.8798,0.8799
AUDUSD,20080117,050900,0.8799,0.8799,0.8798,0.8798
AUDUSD,20080117,051000,0.8797,0.8797,0.8796,0.8796
AUDUSD,20080117,051100,0.8795,0.8795,0.8793,0.8793
AUDUSD,20080117,051200,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080117,051300,0.8794,0.8798,0.8794,0.8798
AUDUSD,20080117,051400,0.8798,0.8799,0.8798,0.8799
AUDUSD,20080117,051500,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080117,051600,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080117,051700,0.8798,0.8798,0.8798,0.8798
AUDUSD,20080117,051800,0.8798,0.8798,0.8798,0.8798
AUDUSD,20080117,051900,0.8798,0.8798,0.8798,0.8798
AUDUSD,20080117,052000,0.8798,0.8798,0.8797,0.8798
AUDUSD,20080117,052100,0.8798,0.8798,0.8797,0.8798
AUDUSD,20080117,052200,0.8798,0.8800,0.8798,0.8800
AUDUSD,20080117,052300,0.8799,0.8799,0.8796,0.8796
AUDUSD,20080117,052400,0.8796,0.8796,0.8795,0.8796
AUDUSD,20080117,052500,0.8795,0.8795,0.8794,0.8795
AUDUSD,20080117,052600,0.8795,0.8795,0.8795,0.8795
AUDUSD,20080117,052700,0.8796,0.8797,0.8796,0.8797
AUDUSD,20080117,052800,0.8798,0.8799,0.8798,0.8799
AUDUSD,20080117,052900,0.8798,0.8799,0.8798,0.8798
AUDUSD,20080117,053000,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080117,053100,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080117,053200,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080117,053300,0.8798,0.8798,0.8796,0.8796
AUDUSD,20080117,053400,0.8795,0.8796,0.8795,0.8795
AUDUSD,20080117,053500,0.8795,0.8795,0.8795,0.8795
AUDUSD,20080117,053600,0.8796,0.8796,0.8796,0.8796
AUDUSD,20080117,053700,0.8796,0.8796,0.8795,0.8795
AUDUSD,20080117,053800,0.8795,0.8796,0.8795,0.8796
AUDUSD,20080117,053900,0.8797,0.8798,0.8797,0.8798
AUDUSD,20080117,054000,0.8798,0.8799,0.8798,0.8798
AUDUSD,20080117,054100,0.8798,0.8798,0.8798,0.8798
AUDUSD,20080117,054200,0.8798,0.8798,0.8798,0.8798
AUDUSD,20080117,054300,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080117,054400,0.8798,0.8798,0.8797,0.8797
AUDUSD,20080117,054500,0.8797,0.8797,0.8796,0.8796
AUDUSD,20080117,054600,0.8796,0.8797,0.8796,0.8797
AUDUSD,20080117,054700,0.8797,0.8797,0.8797,0.8797
AUDUSD,20080117,054800,0.8797,0.8798,0.8797,0.8798
AUDUSD,20080117,054900,0.8798,0.8798,0.8797,0.8797
AUDUSD,20080117,055000,0.8798,0.8799,0.8798,0.8799
AUDUSD,20080117,055100,0.8799,0.8799,0.8798,0.8798
AUDUSD,20080117,055200,0.8798,0.8798,0.8798,0.8798
AUDUSD,20080117,055300,0.8798,0.8798,0.8798,0.8798
AUDUSD,20080117,055400,0.8799,0.8800,0.8799,0.8800
AUDUSD,20080117,055500,0.8800,0.8800,0.8799,0.8799
AUDUSD,20080117,055600,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080117,055700,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080117,055800,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080117,055900,0.8799,0.8800,0.8799,0.8800
AUDUSD,20080117,060000,0.8799,0.8799,0.8796,0.8796
AUDUSD,20080117,060100,0.8797,0.8797,0.8796,0.8796
AUDUSD,20080117,060200,0.8795,0.8795,0.8793,0.8793
AUDUSD,20080117,060300,0.8793,0.8796,0.8793,0.8795
AUDUSD,20080117,060400,0.8795,0.8797,0.8795,0.8796
AUDUSD,20080117,060500,0.8795,0.8796,0.8795,0.8796
AUDUSD,20080117,060600,0.8795,0.8796,0.8795,0.8795
AUDUSD,20080117,060700,0.8795,0.8795,0.8793,0.8793
AUDUSD,20080117,060800,0.8792,0.8792,0.8791,0.8791
AUDUSD,20080117,060900,0.8791,0.8791,0.8789,0.8790
AUDUSD,20080117,061000,0.8791,0.8794,0.8791,0.8794
AUDUSD,20080117,061100,0.8795,0.8797,0.8795,0.8796
AUDUSD,20080117,061200,0.8797,0.8797,0.8793,0.8793
AUDUSD,20080117,061300,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080117,061400,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080117,061500,0.8795,0.8795,0.8794,0.8795
AUDUSD,20080117,061600,0.8796,0.8799,0.8796,0.8799
AUDUSD,20080117,061700,0.8798,0.8798,0.8796,0.8796
AUDUSD,20080117,061800,0.8795,0.8796,0.8794,0.8794
AUDUSD,20080117,061900,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080117,062000,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080117,062100,0.8793,0.8795,0.8793,0.8795
AUDUSD,20080117,062200,0.8796,0.8799,0.8795,0.8799
AUDUSD,20080117,062300,0.8800,0.8801,0.8799,0.8801
AUDUSD,20080117,062400,0.8801,0.8803,0.8801,0.8803
AUDUSD,20080117,062500,0.8804,0.8804,0.8802,0.8803
AUDUSD,20080117,062600,0.8803,0.8805,0.8803,0.8803
AUDUSD,20080117,062700,0.8803,0.8803,0.8803,0.8803
AUDUSD,20080117,062800,0.8803,0.8803,0.8803,0.8803
AUDUSD,20080117,062900,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080117,063000,0.8803,0.8804,0.8803,0.8803
AUDUSD,20080117,063100,0.8803,0.8803,0.8802,0.8802
AUDUSD,20080117,063200,0.8801,0.8801,0.8797,0.8798
AUDUSD,20080117,063300,0.8798,0.8798,0.8795,0.8795
AUDUSD,20080117,063400,0.8795,0.8795,0.8794,0.8794
AUDUSD,20080117,063500,0.8795,0.8795,0.8793,0.8793
AUDUSD,20080117,063600,0.8792,0.8794,0.8791,0.8793
AUDUSD,20080117,063700,0.8794,0.8794,0.8792,0.8792
AUDUSD,20080117,063800,0.8792,0.8795,0.8792,0.8795
AUDUSD,20080117,063900,0.8795,0.8795,0.8794,0.8794
AUDUSD,20080117,064000,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080117,064100,0.8793,0.8794,0.8793,0.8794
AUDUSD,20080117,064200,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080117,064300,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080117,064400,0.8795,0.8802,0.8795,0.8800
AUDUSD,20080117,064500,0.8800,0.8803,0.8800,0.8800
AUDUSD,20080117,064600,0.8801,0.8803,0.8801,0.8802
AUDUSD,20080117,064700,0.8802,0.8802,0.8800,0.8800
AUDUSD,20080117,064800,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080117,064900,0.8800,0.8800,0.8796,0.8797
AUDUSD,20080117,065000,0.8797,0.8797,0.8797,0.8797
AUDUSD,20080117,065100,0.8797,0.8798,0.8797,0.8797
AUDUSD,20080117,065200,0.8798,0.8798,0.8797,0.8797
AUDUSD,20080117,065300,0.8797,0.8799,0.8796,0.8799
AUDUSD,20080117,065400,0.8800,0.8802,0.8800,0.8802
AUDUSD,20080117,065500,0.8802,0.8802,0.8801,0.8802
AUDUSD,20080117,065600,0.8801,0.8802,0.8799,0.8799
AUDUSD,20080117,065700,0.8799,0.8799,0.8798,0.8798
AUDUSD,20080117,065800,0.8798,0.8798,0.8796,0.8796
AUDUSD,20080117,065900,0.8795,0.8796,0.8795,0.8796
AUDUSD,20080117,070000,0.8796,0.8796,0.8796,0.8796
AUDUSD,20080117,070100,0.8796,0.8796,0.8796,0.8796
AUDUSD,20080117,070200,0.8796,0.8796,0.8795,0.8796
AUDUSD,20080117,070300,0.8796,0.8801,0.8796,0.8801
AUDUSD,20080117,070400,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080117,070500,0.8800,0.8801,0.8800,0.8801
AUDUSD,20080117,070600,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080117,070700,0.8801,0.8802,0.8801,0.8802
AUDUSD,20080117,070800,0.8803,0.8803,0.8803,0.8803
AUDUSD,20080117,070900,0.8803,0.8805,0.8803,0.8805
AUDUSD,20080117,071000,0.8805,0.8805,0.8804,0.8805
AUDUSD,20080117,071100,0.8806,0.8807,0.8806,0.8807
AUDUSD,20080117,071200,0.8808,0.8810,0.8808,0.8810
AUDUSD,20080117,071300,0.8809,0.8814,0.8809,0.8813
AUDUSD,20080117,071400,0.8814,0.8815,0.8813,0.8815
AUDUSD,20080117,071500,0.8816,0.8816,0.8814,0.8814
AUDUSD,20080117,071600,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080117,071700,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080117,071800,0.8814,0.8818,0.8814,0.8818
AUDUSD,20080117,071900,0.8819,0.8820,0.8817,0.8818
AUDUSD,20080117,072000,0.8817,0.8817,0.8816,0.8816
AUDUSD,20080117,072100,0.8816,0.8816,0.8815,0.8815
AUDUSD,20080117,072200,0.8816,0.8816,0.8813,0.8813
AUDUSD,20080117,072300,0.8814,0.8814,0.8813,0.8813
AUDUSD,20080117,072400,0.8812,0.8812,0.8812,0.8812
AUDUSD,20080117,072500,0.8812,0.8812,0.8811,0.8811
AUDUSD,20080117,072600,0.8810,0.8810,0.8809,0.8809
AUDUSD,20080117,072700,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080117,072800,0.8808,0.8809,0.8808,0.8808
AUDUSD,20080117,072900,0.8809,0.8812,0.8808,0.8811
AUDUSD,20080117,073000,0.8812,0.8812,0.8809,0.8809
AUDUSD,20080117,073100,0.8808,0.8812,0.8808,0.8811
AUDUSD,20080117,073200,0.8811,0.8811,0.8811,0.8811
AUDUSD,20080117,073300,0.8811,0.8811,0.8809,0.8809
AUDUSD,20080117,073400,0.8810,0.8812,0.8810,0.8812
AUDUSD,20080117,073500,0.8813,0.8819,0.8813,0.8819
AUDUSD,20080117,073600,0.8818,0.8820,0.8818,0.8819
AUDUSD,20080117,073700,0.8819,0.8819,0.8817,0.8817
AUDUSD,20080117,073800,0.8817,0.8817,0.8815,0.8815
AUDUSD,20080117,073900,0.8814,0.8815,0.8814,0.8815
AUDUSD,20080117,074000,0.8815,0.8815,0.8815,0.8815
AUDUSD,20080117,074100,0.8815,0.8815,0.8815,0.8815
AUDUSD,20080117,074200,0.8815,0.8815,0.8815,0.8815
AUDUSD,20080117,074300,0.8815,0.8815,0.8815,0.8815
AUDUSD,20080117,074400,0.8815,0.8816,0.8815,0.8816
AUDUSD,20080117,074500,0.8815,0.8815,0.8814,0.8815
AUDUSD,20080117,074600,0.8815,0.8815,0.8814,0.8815
AUDUSD,20080117,074700,0.8815,0.8816,0.8815,0.8816
AUDUSD,20080117,074800,0.8816,0.8816,0.8815,0.8816
AUDUSD,20080117,074900,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080117,075000,0.8815,0.8817,0.8815,0.8817
AUDUSD,20080117,075100,0.8818,0.8824,0.8818,0.8823
AUDUSD,20080117,075200,0.8822,0.8822,0.8819,0.8820
AUDUSD,20080117,075300,0.8820,0.8820,0.8818,0.8819
AUDUSD,20080117,075400,0.8820,0.8820,0.8819,0.8819
AUDUSD,20080117,075500,0.8819,0.8819,0.8816,0.8816
AUDUSD,20080117,075600,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080117,075700,0.8815,0.8815,0.8809,0.8809
AUDUSD,20080117,075800,0.8810,0.8814,0.8810,0.8814
AUDUSD,20080117,075900,0.8815,0.8815,0.8814,0.8814
AUDUSD,20080117,080000,0.8813,0.8813,0.8813,0.8813
AUDUSD,20080117,080100,0.8813,0.8813,0.8809,0.8809
AUDUSD,20080117,080200,0.8808,0.8808,0.8805,0.8805
AUDUSD,20080117,080300,0.8804,0.8804,0.8803,0.8804
AUDUSD,20080117,080400,0.8805,0.8805,0.8805,0.8805
AUDUSD,20080117,080500,0.8804,0.8805,0.8803,0.8803
AUDUSD,20080117,080600,0.8803,0.8803,0.8803,0.8803
AUDUSD,20080117,080700,0.8804,0.8806,0.8804,0.8806
AUDUSD,20080117,080800,0.8807,0.8808,0.8806,0.8806
AUDUSD,20080117,080900,0.8805,0.8806,0.8805,0.8806
AUDUSD,20080117,081000,0.8805,0.8806,0.8805,0.8806
AUDUSD,20080117,081100,0.8807,0.8812,0.8807,0.8811
AUDUSD,20080117,081200,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080117,081300,0.8810,0.8810,0.8809,0.8809
AUDUSD,20080117,081400,0.8808,0.8808,0.8807,0.8808
AUDUSD,20080117,081500,0.8807,0.8808,0.8807,0.8808
AUDUSD,20080117,081600,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080117,081700,0.8807,0.8808,0.8804,0.8804
AUDUSD,20080117,081800,0.8804,0.8805,0.8804,0.8805
AUDUSD,20080117,081900,0.8805,0.8805,0.8804,0.8805
AUDUSD,20080117,082000,0.8806,0.8806,0.8805,0.8805
AUDUSD,20080117,082100,0.8804,0.8804,0.8803,0.8803
AUDUSD,20080117,082200,0.8802,0.8803,0.8800,0.8802
AUDUSD,20080117,082300,0.8802,0.8803,0.8802,0.8803
AUDUSD,20080117,082400,0.8804,0.8808,0.8804,0.8807
AUDUSD,20080117,082500,0.8806,0.8806,0.8805,0.8806
AUDUSD,20080117,082600,0.8806,0.8808,0.8806,0.8808
AUDUSD,20080117,082700,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080117,082800,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080117,082900,0.8808,0.8808,0.8807,0.8807
AUDUSD,20080117,083000,0.8807,0.8807,0.8805,0.8805
AUDUSD,20080117,083100,0.8806,0.8807,0.8806,0.8806
AUDUSD,20080117,083200,0.8807,0.8810,0.8807,0.8809
AUDUSD,20080117,083300,0.8808,0.8808,0.8806,0.8806
AUDUSD,20080117,083400,0.8807,0.8809,0.8807,0.8809
AUDUSD,20080117,083500,0.8810,0.8817,0.8810,0.8817
AUDUSD,20080117,083600,0.8819,0.8819,0.8815,0.8815
AUDUSD,20080117,083700,0.8815,0.8815,0.8814,0.8815
AUDUSD,20080117,083800,0.8816,0.8816,0.8815,0.8815
AUDUSD,20080117,083900,0.8815,0.8815,0.8813,0.8814
AUDUSD,20080117,084000,0.8815,0.8816,0.8815,0.8815
AUDUSD,20080117,084100,0.8814,0.8815,0.8814,0.8815
AUDUSD,20080117,084200,0.8814,0.8815,0.8813,0.8814
AUDUSD,20080117,084300,0.8815,0.8816,0.8814,0.8816
AUDUSD,20080117,084400,0.8816,0.8820,0.8816,0.8817
AUDUSD,20080117,084500,0.8818,0.8820,0.8818,0.8820
AUDUSD,20080117,084600,0.8819,0.8825,0.8819,0.8824
AUDUSD,20080117,084700,0.8825,0.8829,0.8824,0.8824
AUDUSD,20080117,084800,0.8823,0.8823,0.8822,0.8822
AUDUSD,20080117,084900,0.8822,0.8822,0.8821,0.8822
AUDUSD,20080117,085000,0.8822,0.8823,0.8822,0.8823
AUDUSD,20080117,085100,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080117,085200,0.8824,0.8826,0.8823,0.8825
AUDUSD,20080117,085300,0.8826,0.8830,0.8826,0.8829
AUDUSD,20080117,085400,0.8830,0.8833,0.8830,0.8833
AUDUSD,20080117,085500,0.8832,0.8832,0.8830,0.8830
AUDUSD,20080117,085600,0.8831,0.8831,0.8830,0.8831
AUDUSD,20080117,085700,0.8830,0.8831,0.8830,0.8830
AUDUSD,20080117,085800,0.8829,0.8831,0.8829,0.8831
AUDUSD,20080117,085900,0.8831,0.8833,0.8831,0.8832
AUDUSD,20080117,090000,0.8833,0.8835,0.8832,0.8835
AUDUSD,20080117,090100,0.8836,0.8836,0.8836,0.8836
AUDUSD,20080117,090200,0.8836,0.8836,0.8831,0.8831
AUDUSD,20080117,090300,0.8830,0.8830,0.8827,0.8827
AUDUSD,20080117,090400,0.8826,0.8830,0.8826,0.8830
AUDUSD,20080117,090500,0.8830,0.8830,0.8829,0.8830
AUDUSD,20080117,090600,0.8830,0.8831,0.8830,0.8831
AUDUSD,20080117,090700,0.8830,0.8830,0.8827,0.8827
AUDUSD,20080117,090800,0.8826,0.8827,0.8825,0.8826
AUDUSD,20080117,090900,0.8826,0.8827,0.8826,0.8826
AUDUSD,20080117,091000,0.8825,0.8825,0.8823,0.8823
AUDUSD,20080117,091100,0.8824,0.8824,0.8822,0.8822
AUDUSD,20080117,091200,0.8821,0.8826,0.8821,0.8825
AUDUSD,20080117,091300,0.8824,0.8832,0.8824,0.8828
AUDUSD,20080117,091400,0.8828,0.8829,0.8827,0.8827
AUDUSD,20080117,091500,0.8828,0.8828,0.8824,0.8824
AUDUSD,20080117,091600,0.8825,0.8831,0.8825,0.8826
AUDUSD,20080117,091700,0.8827,0.8829,0.8827,0.8827
AUDUSD,20080117,091800,0.8826,0.8828,0.8826,0.8828
AUDUSD,20080117,091900,0.8827,0.8827,0.8825,0.8825
AUDUSD,20080117,092000,0.8825,0.8825,0.8820,0.8823
AUDUSD,20080117,092100,0.8823,0.8823,0.8821,0.8821
AUDUSD,20080117,092200,0.8821,0.8821,0.8819,0.8819
AUDUSD,20080117,092300,0.8818,0.8818,0.8815,0.8815
AUDUSD,20080117,092400,0.8816,0.8816,0.8815,0.8816
AUDUSD,20080117,092500,0.8816,0.8816,0.8814,0.8815
AUDUSD,20080117,092600,0.8814,0.8814,0.8809,0.8809
AUDUSD,20080117,092700,0.8808,0.8808,0.8803,0.8805
AUDUSD,20080117,092800,0.8805,0.8811,0.8805,0.8809
AUDUSD,20080117,092900,0.8808,0.8808,0.8807,0.8808
AUDUSD,20080117,093000,0.8809,0.8811,0.8809,0.8811
AUDUSD,20080117,093100,0.8811,0.8814,0.8811,0.8814
AUDUSD,20080117,093200,0.8814,0.8819,0.8814,0.8819
AUDUSD,20080117,093300,0.8820,0.8821,0.8817,0.8821
AUDUSD,20080117,093400,0.8822,0.8825,0.8822,0.8825
AUDUSD,20080117,093500,0.8826,0.8826,0.8824,0.8826
AUDUSD,20080117,093600,0.8824,0.8827,0.8824,0.8827
AUDUSD,20080117,093700,0.8826,0.8827,0.8823,0.8823
AUDUSD,20080117,093800,0.8822,0.8822,0.8821,0.8822
AUDUSD,20080117,093900,0.8823,0.8825,0.8823,0.8824
AUDUSD,20080117,094000,0.8824,0.8825,0.8824,0.8825
AUDUSD,20080117,094100,0.8824,0.8824,0.8823,0.8823
AUDUSD,20080117,094200,0.8822,0.8823,0.8822,0.8823
AUDUSD,20080117,094300,0.8822,0.8822,0.8822,0.8822
AUDUSD,20080117,094400,0.8822,0.8822,0.8821,0.8822
AUDUSD,20080117,094500,0.8822,0.8822,0.8821,0.8821
AUDUSD,20080117,094600,0.8820,0.8820,0.8820,0.8820
AUDUSD,20080117,094700,0.8820,0.8820,0.8817,0.8817
AUDUSD,20080117,094800,0.8818,0.8818,0.8816,0.8816
AUDUSD,20080117,094900,0.8817,0.8817,0.8816,0.8816
AUDUSD,20080117,095000,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080117,095100,0.8816,0.8821,0.8816,0.8821
AUDUSD,20080117,095200,0.8822,0.8826,0.8822,0.8826
AUDUSD,20080117,095300,0.8825,0.8825,0.8824,0.8824
AUDUSD,20080117,095400,0.8825,0.8826,0.8825,0.8826
AUDUSD,20080117,095500,0.8826,0.8829,0.8826,0.8829
AUDUSD,20080117,095600,0.8828,0.8830,0.8827,0.8829
AUDUSD,20080117,095700,0.8828,0.8828,0.8827,0.8828
AUDUSD,20080117,095800,0.8827,0.8827,0.8823,0.8824
AUDUSD,20080117,095900,0.8824,0.8824,0.8823,0.8824
AUDUSD,20080117,100000,0.8823,0.8824,0.8823,0.8824
AUDUSD,20080117,100100,0.8824,0.8825,0.8824,0.8825
AUDUSD,20080117,100200,0.8825,0.8825,0.8823,0.8824
AUDUSD,20080117,100300,0.8825,0.8826,0.8825,0.8826
AUDUSD,20080117,100400,0.8826,0.8828,0.8826,0.8828
AUDUSD,20080117,100500,0.8829,0.8830,0.8828,0.8829
AUDUSD,20080117,100600,0.8828,0.8829,0.8827,0.8828
AUDUSD,20080117,100700,0.8827,0.8829,0.8827,0.8829
AUDUSD,20080117,100800,0.8830,0.8831,0.8827,0.8827
AUDUSD,20080117,100900,0.8826,0.8828,0.8825,0.8828
AUDUSD,20080117,101000,0.8829,0.8833,0.8829,0.8832
AUDUSD,20080117,101100,0.8832,0.8834,0.8832,0.8834
AUDUSD,20080117,101200,0.8835,0.8837,0.8833,0.8833
AUDUSD,20080117,101300,0.8832,0.8833,0.8832,0.8833
AUDUSD,20080117,101400,0.8833,0.8833,0.8831,0.8831
AUDUSD,20080117,101500,0.8832,0.8834,0.8830,0.8834
AUDUSD,20080117,101600,0.8834,0.8834,0.8833,0.8834
AUDUSD,20080117,101700,0.8833,0.8835,0.8833,0.8835
AUDUSD,20080117,101800,0.8834,0.8836,0.8834,0.8836
AUDUSD,20080117,101900,0.8835,0.8835,0.8834,0.8834
AUDUSD,20080117,102000,0.8834,0.8834,0.8833,0.8834
AUDUSD,20080117,102100,0.8833,0.8834,0.8833,0.8833
AUDUSD,20080117,102200,0.8832,0.8832,0.8829,0.8829
AUDUSD,20080117,102300,0.8828,0.8828,0.8827,0.8828
AUDUSD,20080117,102400,0.8827,0.8828,0.8826,0.8827
AUDUSD,20080117,102500,0.8828,0.8828,0.8826,0.8828
AUDUSD,20080117,102600,0.8827,0.8827,0.8826,0.8826
AUDUSD,20080117,102700,0.8825,0.8826,0.8823,0.8826
AUDUSD,20080117,102800,0.8826,0.8828,0.8825,0.8828
AUDUSD,20080117,102900,0.8827,0.8828,0.8827,0.8828
AUDUSD,20080117,103000,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080117,103100,0.8827,0.8830,0.8827,0.8830
AUDUSD,20080117,103200,0.8829,0.8830,0.8826,0.8826
AUDUSD,20080117,103300,0.8825,0.8826,0.8825,0.8825
AUDUSD,20080117,103400,0.8825,0.8826,0.8825,0.8825
AUDUSD,20080117,103500,0.8824,0.8826,0.8824,0.8825
AUDUSD,20080117,103600,0.8825,0.8826,0.8824,0.8824
AUDUSD,20080117,103700,0.8824,0.8826,0.8824,0.8826
AUDUSD,20080117,103800,0.8825,0.8825,0.8824,0.8825
AUDUSD,20080117,103900,0.8825,0.8825,0.8824,0.8824
AUDUSD,20080117,104000,0.8824,0.8829,0.8824,0.8829
AUDUSD,20080117,104100,0.8828,0.8830,0.8828,0.8830
AUDUSD,20080117,104200,0.8831,0.8832,0.8831,0.8832
AUDUSD,20080117,104300,0.8832,0.8832,0.8830,0.8830
AUDUSD,20080117,104400,0.8830,0.8830,0.8828,0.8828
AUDUSD,20080117,104500,0.8829,0.8831,0.8829,0.8831
AUDUSD,20080117,104600,0.8830,0.8830,0.8823,0.8823
AUDUSD,20080117,104700,0.8823,0.8828,0.8823,0.8826
AUDUSD,20080117,104800,0.8826,0.8826,0.8825,0.8826
AUDUSD,20080117,104900,0.8825,0.8826,0.8824,0.8824
AUDUSD,20080117,105000,0.8823,0.8823,0.8822,0.8823
AUDUSD,20080117,105100,0.8822,0.8822,0.8818,0.8819
AUDUSD,20080117,105200,0.8820,0.8820,0.8819,0.8819
AUDUSD,20080117,105300,0.8818,0.8819,0.8818,0.8819
AUDUSD,20080117,105400,0.8819,0.8820,0.8819,0.8820
AUDUSD,20080117,105500,0.8820,0.8821,0.8819,0.8821
AUDUSD,20080117,105600,0.8821,0.8823,0.8821,0.8823
AUDUSD,20080117,105700,0.8824,0.8825,0.8824,0.8824
AUDUSD,20080117,105800,0.8824,0.8824,0.8822,0.8822
AUDUSD,20080117,105900,0.8821,0.8821,0.8820,0.8821
AUDUSD,20080117,110000,0.8821,0.8821,0.8821,0.8821
AUDUSD,20080117,110100,0.8821,0.8822,0.8821,0.8822
AUDUSD,20080117,110200,0.8822,0.8822,0.8820,0.8820
AUDUSD,20080117,110300,0.8819,0.8819,0.8816,0.8816
AUDUSD,20080117,110400,0.8817,0.8817,0.8816,0.8816
AUDUSD,20080117,110500,0.8816,0.8816,0.8814,0.8815
AUDUSD,20080117,110600,0.8816,0.8817,0.8816,0.8817
AUDUSD,20080117,110700,0.8817,0.8817,0.8815,0.8816
AUDUSD,20080117,110800,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080117,110900,0.8816,0.8817,0.8815,0.8815
AUDUSD,20080117,111000,0.8813,0.8813,0.8809,0.8810
AUDUSD,20080117,111100,0.8809,0.8810,0.8809,0.8810
AUDUSD,20080117,111200,0.8810,0.8810,0.8809,0.8809
AUDUSD,20080117,111300,0.8808,0.8809,0.8802,0.8804
AUDUSD,20080117,111400,0.8805,0.8806,0.8804,0.8805
AUDUSD,20080117,111500,0.8806,0.8808,0.8806,0.8808
AUDUSD,20080117,111600,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080117,111700,0.8808,0.8808,0.8807,0.8808
AUDUSD,20080117,111800,0.8809,0.8809,0.8808,0.8808
AUDUSD,20080117,111900,0.8808,0.8808,0.8806,0.8806
AUDUSD,20080117,112000,0.8807,0.8808,0.8805,0.8807
AUDUSD,20080117,112100,0.8808,0.8810,0.8806,0.8806
AUDUSD,20080117,112200,0.8805,0.8805,0.8804,0.8805
AUDUSD,20080117,112300,0.8806,0.8807,0.8806,0.8806
AUDUSD,20080117,112400,0.8807,0.8807,0.8804,0.8804
AUDUSD,20080117,112500,0.8805,0.8805,0.8805,0.8805
AUDUSD,20080117,112600,0.8805,0.8806,0.8805,0.8805
AUDUSD,20080117,112700,0.8803,0.8805,0.8803,0.8805
AUDUSD,20080117,112800,0.8806,0.8808,0.8806,0.8806
AUDUSD,20080117,112900,0.8807,0.8807,0.8807,0.8807
AUDUSD,20080117,113000,0.8806,0.8806,0.8803,0.8803
AUDUSD,20080117,113100,0.8804,0.8810,0.8804,0.8809
AUDUSD,20080117,113200,0.8810,0.8811,0.8810,0.8810
AUDUSD,20080117,113300,0.8810,0.8810,0.8809,0.8810
AUDUSD,20080117,113400,0.8810,0.8810,0.8809,0.8810
AUDUSD,20080117,113500,0.8811,0.8812,0.8811,0.8812
AUDUSD,20080117,113600,0.8813,0.8813,0.8810,0.8812
AUDUSD,20080117,113700,0.8813,0.8814,0.8812,0.8812
AUDUSD,20080117,113800,0.8813,0.8814,0.8812,0.8814
AUDUSD,20080117,113900,0.8815,0.8817,0.8814,0.8816
AUDUSD,20080117,114000,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080117,114100,0.8816,0.8816,0.8814,0.8814
AUDUSD,20080117,114200,0.8814,0.8816,0.8814,0.8816
AUDUSD,20080117,114300,0.8817,0.8817,0.8816,0.8816
AUDUSD,20080117,114400,0.8816,0.8819,0.8816,0.8819
AUDUSD,20080117,114500,0.8820,0.8823,0.8820,0.8823
AUDUSD,20080117,114600,0.8824,0.8828,0.8824,0.8825
AUDUSD,20080117,114700,0.8824,0.8824,0.8822,0.8822
AUDUSD,20080117,114800,0.8821,0.8822,0.8819,0.8820
AUDUSD,20080117,114900,0.8821,0.8822,0.8821,0.8821
AUDUSD,20080117,115000,0.8822,0.8825,0.8822,0.8825
AUDUSD,20080117,115100,0.8826,0.8828,0.8825,0.8827
AUDUSD,20080117,115200,0.8826,0.8826,0.8824,0.8824
AUDUSD,20080117,115300,0.8823,0.8824,0.8823,0.8823
AUDUSD,20080117,115400,0.8822,0.8822,0.8821,0.8821
AUDUSD,20080117,115500,0.8820,0.8820,0.8816,0.8817
AUDUSD,20080117,115600,0.8818,0.8821,0.8818,0.8820
AUDUSD,20080117,115700,0.8820,0.8825,0.8820,0.8825
AUDUSD,20080117,115800,0.8826,0.8828,0.8826,0.8826
AUDUSD,20080117,115900,0.8827,0.8828,0.8826,0.8827
AUDUSD,20080117,120000,0.8828,0.8828,0.8827,0.8827
AUDUSD,20080117,120100,0.8826,0.8826,0.8825,0.8826
AUDUSD,20080117,120200,0.8826,0.8826,0.8824,0.8825
AUDUSD,20080117,120300,0.8824,0.8825,0.8824,0.8825
AUDUSD,20080117,120400,0.8825,0.8826,0.8825,0.8825
AUDUSD,20080117,120500,0.8825,0.8826,0.8825,0.8826
AUDUSD,20080117,120600,0.8826,0.8826,0.8825,0.8826
AUDUSD,20080117,120700,0.8826,0.8827,0.8826,0.8827
AUDUSD,20080117,120800,0.8826,0.8827,0.8826,0.8826
AUDUSD,20080117,120900,0.8827,0.8828,0.8827,0.8828
AUDUSD,20080117,121000,0.8828,0.8834,0.8827,0.8834
AUDUSD,20080117,121100,0.8834,0.8834,0.8832,0.8833
AUDUSD,20080117,121200,0.8832,0.8832,0.8831,0.8831
AUDUSD,20080117,121300,0.8830,0.8830,0.8829,0.8830
AUDUSD,20080117,121400,0.8830,0.8830,0.8830,0.8830
AUDUSD,20080117,121500,0.8830,0.8831,0.8830,0.8831
AUDUSD,20080117,121600,0.8832,0.8833,0.8832,0.8833
AUDUSD,20080117,121700,0.8834,0.8835,0.8834,0.8835
AUDUSD,20080117,121800,0.8835,0.8835,0.8835,0.8835
AUDUSD,20080117,121900,0.8836,0.8843,0.8836,0.8841
AUDUSD,20080117,122000,0.8840,0.8844,0.8838,0.8843
AUDUSD,20080117,122100,0.8842,0.8850,0.8841,0.8850
AUDUSD,20080117,122200,0.8851,0.8859,0.8851,0.8857
AUDUSD,20080117,122300,0.8858,0.8858,0.8852,0.8852
AUDUSD,20080117,122400,0.8851,0.8853,0.8850,0.8851
AUDUSD,20080117,122500,0.8850,0.8850,0.8847,0.8847
AUDUSD,20080117,122600,0.8846,0.8846,0.8840,0.8841
AUDUSD,20080117,122700,0.8842,0.8844,0.8841,0.8841
AUDUSD,20080117,122800,0.8842,0.8845,0.8842,0.8845
AUDUSD,20080117,122900,0.8846,0.8849,0.8846,0.8849
AUDUSD,20080117,123000,0.8848,0.8848,0.8841,0.8841
AUDUSD,20080117,123100,0.8842,0.8843,0.8841,0.8841
AUDUSD,20080117,123200,0.8841,0.8845,0.8840,0.8845
AUDUSD,20080117,123300,0.8844,0.8845,0.8843,0.8843
AUDUSD,20080117,123400,0.8842,0.8842,0.8839,0.8839
AUDUSD,20080117,123500,0.8838,0.8839,0.8838,0.8839
AUDUSD,20080117,123600,0.8840,0.8840,0.8838,0.8838
AUDUSD,20080117,123700,0.8839,0.8843,0.8839,0.8843
AUDUSD,20080117,123800,0.8842,0.8844,0.8842,0.8843
AUDUSD,20080117,123900,0.8844,0.8844,0.8842,0.8843
AUDUSD,20080117,124000,0.8842,0.8845,0.8841,0.8844
AUDUSD,20080117,124100,0.8845,0.8848,0.8845,0.8847
AUDUSD,20080117,124200,0.8846,0.8847,0.8846,0.8847
AUDUSD,20080117,124300,0.8847,0.8848,0.8846,0.8847
AUDUSD,20080117,124400,0.8847,0.8847,0.8845,0.8845
AUDUSD,20080117,124500,0.8846,0.8846,0.8845,0.8845
AUDUSD,20080117,124600,0.8844,0.8844,0.8844,0.8844
AUDUSD,20080117,124700,0.8845,0.8847,0.8845,0.8846
AUDUSD,20080117,124800,0.8846,0.8846,0.8845,0.8846
AUDUSD,20080117,124900,0.8846,0.8846,0.8846,0.8846
AUDUSD,20080117,125000,0.8846,0.8847,0.8846,0.8846
AUDUSD,20080117,125100,0.8847,0.8847,0.8846,0.8847
AUDUSD,20080117,125200,0.8847,0.8848,0.8847,0.8847
AUDUSD,20080117,125300,0.8847,0.8847,0.8846,0.8846
AUDUSD,20080117,125400,0.8846,0.8846,0.8846,0.8846
AUDUSD,20080117,125500,0.8847,0.8847,0.8846,0.8847
AUDUSD,20080117,125600,0.8846,0.8846,0.8845,0.8846
AUDUSD,20080117,125700,0.8845,0.8846,0.8845,0.8845
AUDUSD,20080117,125800,0.8844,0.8845,0.8842,0.8842
AUDUSD,20080117,125900,0.8842,0.8843,0.8842,0.8842
AUDUSD,20080117,130000,0.8841,0.8841,0.8839,0.8839
AUDUSD,20080117,130100,0.8840,0.8841,0.8839,0.8841
AUDUSD,20080117,130200,0.8840,0.8840,0.8829,0.8832
AUDUSD,20080117,130300,0.8831,0.8832,0.8829,0.8830
AUDUSD,20080117,130400,0.8829,0.8829,0.8816,0.8817
AUDUSD,20080117,130500,0.8816,0.8821,0.8816,0.8821
AUDUSD,20080117,130600,0.8822,0.8828,0.8822,0.8828
AUDUSD,20080117,130700,0.8827,0.8831,0.8827,0.8831
AUDUSD,20080117,130800,0.8832,0.8833,0.8827,0.8827
AUDUSD,20080117,130900,0.8825,0.8826,0.8823,0.8826
AUDUSD,20080117,131000,0.8827,0.8830,0.8826,0.8828
AUDUSD,20080117,131100,0.8827,0.8829,0.8826,0.8826
AUDUSD,20080117,131200,0.8825,0.8828,0.8825,0.8828
AUDUSD,20080117,131300,0.8828,0.8828,0.8827,0.8828
AUDUSD,20080117,131400,0.8828,0.8828,0.8826,0.8826
AUDUSD,20080117,131500,0.8825,0.8825,0.8821,0.8821
AUDUSD,20080117,131600,0.8822,0.8826,0.8822,0.8826
AUDUSD,20080117,131700,0.8827,0.8827,0.8826,0.8826
AUDUSD,20080117,131800,0.8827,0.8829,0.8826,0.8826
AUDUSD,20080117,131900,0.8827,0.8827,0.8826,0.8826
AUDUSD,20080117,132000,0.8825,0.8825,0.8821,0.8821
AUDUSD,20080117,132100,0.8821,0.8822,0.8820,0.8820
AUDUSD,20080117,132200,0.8819,0.8821,0.8818,0.8821
AUDUSD,20080117,132300,0.8820,0.8822,0.8819,0.8822
AUDUSD,20080117,132400,0.8822,0.8822,0.8818,0.8820
AUDUSD,20080117,132500,0.8821,0.8821,0.8820,0.8821
AUDUSD,20080117,132600,0.8821,0.8822,0.8821,0.8821
AUDUSD,20080117,132700,0.8820,0.8821,0.8818,0.8818
AUDUSD,20080117,132800,0.8817,0.8818,0.8817,0.8817
AUDUSD,20080117,132900,0.8817,0.8820,0.8817,0.8820
AUDUSD,20080117,133000,0.8819,0.8820,0.8819,0.8820
AUDUSD,20080117,133100,0.8821,0.8829,0.8821,0.8828
AUDUSD,20080117,133200,0.8827,0.8830,0.8827,0.8829
AUDUSD,20080117,133300,0.8830,0.8831,0.8828,0.8830
AUDUSD,20080117,133400,0.8829,0.8829,0.8825,0.8825
AUDUSD,20080117,133500,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080117,133600,0.8827,0.8834,0.8827,0.8834
AUDUSD,20080117,133700,0.8833,0.8833,0.8831,0.8831
AUDUSD,20080117,133800,0.8830,0.8834,0.8830,0.8833
AUDUSD,20080117,133900,0.8832,0.8833,0.8829,0.8832
AUDUSD,20080117,134000,0.8831,0.8833,0.8831,0.8833
AUDUSD,20080117,134100,0.8832,0.8832,0.8829,0.8830
AUDUSD,20080117,134200,0.8831,0.8832,0.8831,0.8831
AUDUSD,20080117,134300,0.8830,0.8831,0.8830,0.8831
AUDUSD,20080117,134400,0.8831,0.8831,0.8829,0.8829
AUDUSD,20080117,134500,0.8829,0.8830,0.8828,0.8829
AUDUSD,20080117,134600,0.8830,0.8832,0.8830,0.8832
AUDUSD,20080117,134700,0.8833,0.8839,0.8833,0.8838
AUDUSD,20080117,134800,0.8837,0.8838,0.8837,0.8837
AUDUSD,20080117,134900,0.8838,0.8842,0.8838,0.8841
AUDUSD,20080117,135000,0.8842,0.8844,0.8841,0.8841
AUDUSD,20080117,135100,0.8842,0.8842,0.8839,0.8841
AUDUSD,20080117,135200,0.8842,0.8842,0.8840,0.8840
AUDUSD,20080117,135300,0.8839,0.8839,0.8837,0.8838
AUDUSD,20080117,135400,0.8837,0.8837,0.8834,0.8834
AUDUSD,20080117,135500,0.8833,0.8833,0.8828,0.8829
AUDUSD,20080117,135600,0.8828,0.8830,0.8828,0.8829
AUDUSD,20080117,135700,0.8830,0.8831,0.8829,0.8829
AUDUSD,20080117,135800,0.8828,0.8829,0.8828,0.8829
AUDUSD,20080117,135900,0.8830,0.8833,0.8830,0.8832
AUDUSD,20080117,140000,0.8833,0.8834,0.8833,0.8834
AUDUSD,20080117,140100,0.8834,0.8834,0.8832,0.8832
AUDUSD,20080117,140200,0.8832,0.8832,0.8831,0.8831
AUDUSD,20080117,140300,0.8830,0.8831,0.8830,0.8831
AUDUSD,20080117,140400,0.8831,0.8831,0.8830,0.8830
AUDUSD,20080117,140500,0.8830,0.8830,0.8829,0.8829
AUDUSD,20080117,140600,0.8830,0.8833,0.8830,0.8833
AUDUSD,20080117,140700,0.8832,0.8832,0.8831,0.8832
AUDUSD,20080117,140800,0.8833,0.8834,0.8832,0.8832
AUDUSD,20080117,140900,0.8831,0.8833,0.8830,0.8832
AUDUSD,20080117,141000,0.8831,0.8833,0.8830,0.8833
AUDUSD,20080117,141100,0.8832,0.8832,0.8829,0.8829
AUDUSD,20080117,141200,0.8829,0.8829,0.8824,0.8825
AUDUSD,20080117,141300,0.8825,0.8826,0.8825,0.8826
AUDUSD,20080117,141400,0.8826,0.8826,0.8825,0.8825
AUDUSD,20080117,141500,0.8825,0.8827,0.8824,0.8825
AUDUSD,20080117,141600,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080117,141700,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080117,141800,0.8826,0.8827,0.8825,0.8826
AUDUSD,20080117,141900,0.8827,0.8827,0.8825,0.8825
AUDUSD,20080117,142000,0.8825,0.8825,0.8824,0.8825
AUDUSD,20080117,142100,0.8824,0.8826,0.8824,0.8824
AUDUSD,20080117,142200,0.8825,0.8826,0.8824,0.8826
AUDUSD,20080117,142300,0.8827,0.8827,0.8826,0.8826
AUDUSD,20080117,142400,0.8827,0.8828,0.8826,0.8828
AUDUSD,20080117,142500,0.8829,0.8829,0.8827,0.8827
AUDUSD,20080117,142600,0.8826,0.8828,0.8826,0.8828
AUDUSD,20080117,142700,0.8827,0.8827,0.8825,0.8826
AUDUSD,20080117,142800,0.8826,0.8826,0.8825,0.8825
AUDUSD,20080117,142900,0.8826,0.8827,0.8822,0.8827
AUDUSD,20080117,143000,0.8826,0.8827,0.8826,0.8827
AUDUSD,20080117,143100,0.8828,0.8830,0.8827,0.8830
AUDUSD,20080117,143200,0.8829,0.8832,0.8828,0.8832
AUDUSD,20080117,143300,0.8831,0.8831,0.8828,0.8830
AUDUSD,20080117,143400,0.8831,0.8837,0.8831,0.8834
AUDUSD,20080117,143500,0.8833,0.8834,0.8831,0.8831
AUDUSD,20080117,143600,0.8831,0.8831,0.8829,0.8829
AUDUSD,20080117,143700,0.8830,0.8837,0.8830,0.8835
AUDUSD,20080117,143800,0.8836,0.8839,0.8835,0.8838
AUDUSD,20080117,143900,0.8837,0.8849,0.8836,0.8849
AUDUSD,20080117,144000,0.8850,0.8852,0.8846,0.8846
AUDUSD,20080117,144100,0.8847,0.8847,0.8843,0.8845
AUDUSD,20080117,144200,0.8846,0.8850,0.8845,0.8850
AUDUSD,20080117,144300,0.8851,0.8854,0.8850,0.8854
AUDUSD,20080117,144400,0.8853,0.8853,0.8846,0.8848
AUDUSD,20080117,144500,0.8849,0.8851,0.8846,0.8851
AUDUSD,20080117,144600,0.8852,0.8856,0.8852,0.8856
AUDUSD,20080117,144700,0.8857,0.8857,0.8855,0.8855
AUDUSD,20080117,144800,0.8855,0.8855,0.8853,0.8853
AUDUSD,20080117,144900,0.8852,0.8854,0.8851,0.8853
AUDUSD,20080117,145000,0.8854,0.8854,0.8852,0.8852
AUDUSD,20080117,145100,0.8851,0.8852,0.8846,0.8851
AUDUSD,20080117,145200,0.8850,0.8850,0.8849,0.8849
AUDUSD,20080117,145300,0.8849,0.8853,0.8849,0.8853
AUDUSD,20080117,145400,0.8853,0.8853,0.8852,0.8853
AUDUSD,20080117,145500,0.8854,0.8859,0.8854,0.8859
AUDUSD,20080117,145600,0.8860,0.8864,0.8860,0.8862
AUDUSD,20080117,145700,0.8861,0.8861,0.8859,0.8859
AUDUSD,20080117,145800,0.8859,0.8865,0.8859,0.8863
AUDUSD,20080117,145900,0.8862,0.8864,0.8862,0.8864
AUDUSD,20080117,150000,0.8863,0.8864,0.8862,0.8862
AUDUSD,20080117,150100,0.8863,0.8868,0.8862,0.8868
AUDUSD,20080117,150200,0.8869,0.8870,0.8862,0.8862
AUDUSD,20080117,150300,0.8861,0.8862,0.8859,0.8860
AUDUSD,20080117,150400,0.8859,0.8859,0.8855,0.8857
AUDUSD,20080117,150500,0.8858,0.8859,0.8857,0.8859
AUDUSD,20080117,150600,0.8859,0.8859,0.8858,0.8858
AUDUSD,20080117,150700,0.8857,0.8858,0.8857,0.8858
AUDUSD,20080117,150800,0.8858,0.8860,0.8857,0.8860
AUDUSD,20080117,150900,0.8859,0.8863,0.8859,0.8860
AUDUSD,20080117,151000,0.8859,0.8864,0.8859,0.8864
AUDUSD,20080117,151100,0.8865,0.8867,0.8865,0.8866
AUDUSD,20080117,151200,0.8865,0.8866,0.8865,0.8865
AUDUSD,20080117,151300,0.8864,0.8864,0.8863,0.8863
AUDUSD,20080117,151400,0.8864,0.8867,0.8864,0.8866
AUDUSD,20080117,151500,0.8866,0.8872,0.8865,0.8872
AUDUSD,20080117,151600,0.8871,0.8876,0.8870,0.8876
AUDUSD,20080117,151700,0.8877,0.8877,0.8873,0.8873
AUDUSD,20080117,151800,0.8874,0.8876,0.8874,0.8875
AUDUSD,20080117,151900,0.8874,0.8874,0.8872,0.8873
AUDUSD,20080117,152000,0.8873,0.8874,0.8873,0.8873
AUDUSD,20080117,152100,0.8873,0.8874,0.8871,0.8871
AUDUSD,20080117,152200,0.8872,0.8874,0.8872,0.8872
AUDUSD,20080117,152300,0.8871,0.8872,0.8871,0.8872
AUDUSD,20080117,152400,0.8873,0.8873,0.8871,0.8871
AUDUSD,20080117,152500,0.8872,0.8872,0.8870,0.8870
AUDUSD,20080117,152600,0.8870,0.8870,0.8868,0.8868
AUDUSD,20080117,152700,0.8869,0.8869,0.8868,0.8868
AUDUSD,20080117,152800,0.8868,0.8869,0.8868,0.8869
AUDUSD,20080117,152900,0.8868,0.8868,0.8865,0.8865
AUDUSD,20080117,153000,0.8866,0.8867,0.8864,0.8864
AUDUSD,20080117,153100,0.8863,0.8863,0.8860,0.8860
AUDUSD,20080117,153200,0.8861,0.8866,0.8861,0.8866
AUDUSD,20080117,153300,0.8867,0.8871,0.8867,0.8871
AUDUSD,20080117,153400,0.8870,0.8870,0.8866,0.8866
AUDUSD,20080117,153500,0.8867,0.8869,0.8866,0.8868
AUDUSD,20080117,153600,0.8869,0.8869,0.8866,0.8867
AUDUSD,20080117,153700,0.8866,0.8866,0.8865,0.8866
AUDUSD,20080117,153800,0.8865,0.8865,0.8864,0.8865
AUDUSD,20080117,153900,0.8866,0.8866,0.8865,0.8865
AUDUSD,20080117,154000,0.8865,0.8865,0.8864,0.8864
AUDUSD,20080117,154100,0.8865,0.8867,0.8865,0.8867
AUDUSD,20080117,154200,0.8868,0.8871,0.8868,0.8869
AUDUSD,20080117,154300,0.8869,0.8870,0.8869,0.8870
AUDUSD,20080117,154400,0.8871,0.8871,0.8870,0.8870
AUDUSD,20080117,154500,0.8871,0.8872,0.8871,0.8872
AUDUSD,20080117,154600,0.8871,0.8874,0.8870,0.8873
AUDUSD,20080117,154700,0.8872,0.8873,0.8872,0.8873
AUDUSD,20080117,154800,0.8874,0.8874,0.8873,0.8873
AUDUSD,20080117,154900,0.8873,0.8876,0.8873,0.8876
AUDUSD,20080117,155000,0.8875,0.8876,0.8874,0.8875
AUDUSD,20080117,155100,0.8874,0.8877,0.8874,0.8876
AUDUSD,20080117,155200,0.8875,0.8875,0.8874,0.8874
AUDUSD,20080117,155300,0.8873,0.8876,0.8873,0.8876
AUDUSD,20080117,155400,0.8876,0.8878,0.8875,0.8875
AUDUSD,20080117,155500,0.8874,0.8876,0.8874,0.8874
AUDUSD,20080117,155600,0.8873,0.8873,0.8872,0.8873
AUDUSD,20080117,155700,0.8873,0.8875,0.8873,0.8875
AUDUSD,20080117,155800,0.8876,0.8876,0.8875,0.8875
AUDUSD,20080117,155900,0.8876,0.8877,0.8875,0.8876
AUDUSD,20080117,160000,0.8877,0.8877,0.8874,0.8874
AUDUSD,20080117,160100,0.8875,0.8877,0.8871,0.8871
AUDUSD,20080117,160200,0.8870,0.8874,0.8869,0.8872
AUDUSD,20080117,160300,0.8871,0.8871,0.8864,0.8864
AUDUSD,20080117,160400,0.8863,0.8864,0.8853,0.8855
AUDUSD,20080117,160500,0.8856,0.8863,0.8856,0.8859
AUDUSD,20080117,160600,0.8858,0.8863,0.8858,0.8863
AUDUSD,20080117,160700,0.8862,0.8865,0.8861,0.8863
AUDUSD,20080117,160800,0.8862,0.8864,0.8862,0.8864
AUDUSD,20080117,160900,0.8864,0.8868,0.8864,0.8867
AUDUSD,20080117,161000,0.8867,0.8867,0.8863,0.8866
AUDUSD,20080117,161100,0.8865,0.8865,0.8859,0.8860
AUDUSD,20080117,161200,0.8859,0.8860,0.8853,0.8855
AUDUSD,20080117,161300,0.8854,0.8859,0.8854,0.8859
AUDUSD,20080117,161400,0.8858,0.8859,0.8857,0.8858
AUDUSD,20080117,161500,0.8857,0.8857,0.8856,0.8856
AUDUSD,20080117,161600,0.8856,0.8858,0.8856,0.8858
AUDUSD,20080117,161700,0.8859,0.8860,0.8859,0.8859
AUDUSD,20080117,161800,0.8860,0.8860,0.8857,0.8857
AUDUSD,20080117,161900,0.8856,0.8856,0.8851,0.8851
AUDUSD,20080117,162000,0.8850,0.8850,0.8841,0.8841
AUDUSD,20080117,162100,0.8841,0.8841,0.8837,0.8837
AUDUSD,20080117,162200,0.8835,0.8835,0.8833,0.8834
AUDUSD,20080117,162300,0.8835,0.8838,0.8835,0.8838
AUDUSD,20080117,162400,0.8837,0.8840,0.8837,0.8839
AUDUSD,20080117,162500,0.8838,0.8838,0.8832,0.8833
AUDUSD,20080117,162600,0.8832,0.8838,0.8830,0.8837
AUDUSD,20080117,162700,0.8836,0.8841,0.8835,0.8839
AUDUSD,20080117,162800,0.8838,0.8843,0.8838,0.8843
AUDUSD,20080117,162900,0.8844,0.8849,0.8844,0.8848
AUDUSD,20080117,163000,0.8846,0.8847,0.8845,0.8845
AUDUSD,20080117,163100,0.8846,0.8846,0.8841,0.8843
AUDUSD,20080117,163200,0.8842,0.8846,0.8842,0.8845
AUDUSD,20080117,163300,0.8844,0.8844,0.8839,0.8840
AUDUSD,20080117,163400,0.8839,0.8843,0.8839,0.8841
AUDUSD,20080117,163500,0.8840,0.8841,0.8839,0.8840
AUDUSD,20080117,163600,0.8841,0.8845,0.8841,0.8845
AUDUSD,20080117,163700,0.8846,0.8849,0.8846,0.8849
AUDUSD,20080117,163800,0.8850,0.8850,0.8846,0.8847
AUDUSD,20080117,163900,0.8846,0.8847,0.8842,0.8847
AUDUSD,20080117,164000,0.8848,0.8850,0.8845,0.8846
AUDUSD,20080117,164100,0.8847,0.8847,0.8843,0.8844
AUDUSD,20080117,164200,0.8845,0.8850,0.8845,0.8849
AUDUSD,20080117,164300,0.8850,0.8852,0.8850,0.8851
AUDUSD,20080117,164400,0.8850,0.8850,0.8847,0.8848
AUDUSD,20080117,164500,0.8847,0.8852,0.8847,0.8852
AUDUSD,20080117,164600,0.8852,0.8852,0.8849,0.8849
AUDUSD,20080117,164700,0.8848,0.8849,0.8847,0.8849
AUDUSD,20080117,164800,0.8848,0.8849,0.8848,0.8849
AUDUSD,20080117,164900,0.8850,0.8851,0.8849,0.8851
AUDUSD,20080117,165000,0.8852,0.8853,0.8852,0.8852
AUDUSD,20080117,165100,0.8853,0.8853,0.8847,0.8847
AUDUSD,20080117,165200,0.8848,0.8849,0.8846,0.8846
AUDUSD,20080117,165300,0.8845,0.8850,0.8845,0.8849
AUDUSD,20080117,165400,0.8850,0.8851,0.8850,0.8851
AUDUSD,20080117,165500,0.8852,0.8855,0.8852,0.8855
AUDUSD,20080117,165600,0.8855,0.8859,0.8855,0.8859
AUDUSD,20080117,165700,0.8860,0.8861,0.8858,0.8861
AUDUSD,20080117,165800,0.8860,0.8860,0.8858,0.8858
AUDUSD,20080117,165900,0.8859,0.8859,0.8857,0.8857
AUDUSD,20080117,170000,0.8856,0.8856,0.8844,0.8844
AUDUSD,20080117,170100,0.8845,0.8848,0.8845,0.8847
AUDUSD,20080117,170200,0.8848,0.8848,0.8846,0.8846
AUDUSD,20080117,170300,0.8845,0.8845,0.8844,0.8845
AUDUSD,20080117,170400,0.8844,0.8845,0.8843,0.8845
AUDUSD,20080117,170500,0.8845,0.8846,0.8843,0.8843
AUDUSD,20080117,170600,0.8842,0.8842,0.8838,0.8839
AUDUSD,20080117,170700,0.8840,0.8841,0.8839,0.8841
AUDUSD,20080117,170800,0.8842,0.8843,0.8841,0.8843
AUDUSD,20080117,170900,0.8844,0.8846,0.8844,0.8845
AUDUSD,20080117,171000,0.8846,0.8846,0.8840,0.8840
AUDUSD,20080117,171100,0.8839,0.8841,0.8838,0.8839
AUDUSD,20080117,171200,0.8839,0.8840,0.8837,0.8837
AUDUSD,20080117,171300,0.8836,0.8838,0.8836,0.8838
AUDUSD,20080117,171400,0.8838,0.8839,0.8838,0.8839
AUDUSD,20080117,171500,0.8838,0.8842,0.8838,0.8842
AUDUSD,20080117,171600,0.8843,0.8843,0.8841,0.8841
AUDUSD,20080117,171700,0.8840,0.8840,0.8835,0.8836
AUDUSD,20080117,171800,0.8835,0.8835,0.8827,0.8827
AUDUSD,20080117,171900,0.8826,0.8827,0.8823,0.8827
AUDUSD,20080117,172000,0.8828,0.8829,0.8828,0.8829
AUDUSD,20080117,172100,0.8828,0.8829,0.8824,0.8824
AUDUSD,20080117,172200,0.8825,0.8827,0.8825,0.8827
AUDUSD,20080117,172300,0.8828,0.8829,0.8824,0.8824
AUDUSD,20080117,172400,0.8825,0.8826,0.8825,0.8826
AUDUSD,20080117,172500,0.8826,0.8827,0.8826,0.8827
AUDUSD,20080117,172600,0.8827,0.8827,0.8824,0.8826
AUDUSD,20080117,172700,0.8826,0.8828,0.8824,0.8828
AUDUSD,20080117,172800,0.8829,0.8831,0.8829,0.8829
AUDUSD,20080117,172900,0.8830,0.8833,0.8830,0.8831
AUDUSD,20080117,173000,0.8830,0.8833,0.8830,0.8833
AUDUSD,20080117,173100,0.8832,0.8833,0.8832,0.8833
AUDUSD,20080117,173200,0.8834,0.8834,0.8830,0.8832
AUDUSD,20080117,173300,0.8831,0.8831,0.8830,0.8830
AUDUSD,20080117,173400,0.8831,0.8831,0.8830,0.8831
AUDUSD,20080117,173500,0.8832,0.8832,0.8831,0.8832
AUDUSD,20080117,173600,0.8831,0.8831,0.8826,0.8826
AUDUSD,20080117,173700,0.8827,0.8830,0.8827,0.8830
AUDUSD,20080117,173800,0.8829,0.8829,0.8825,0.8825
AUDUSD,20080117,173900,0.8824,0.8825,0.8824,0.8824
AUDUSD,20080117,174000,0.8824,0.8824,0.8822,0.8822
AUDUSD,20080117,174100,0.8822,0.8823,0.8822,0.8823
AUDUSD,20080117,174200,0.8822,0.8822,0.8822,0.8822
AUDUSD,20080117,174300,0.8822,0.8825,0.8822,0.8825
AUDUSD,20080117,174400,0.8824,0.8824,0.8820,0.8821
AUDUSD,20080117,174500,0.8822,0.8822,0.8817,0.8819
AUDUSD,20080117,174600,0.8820,0.8822,0.8820,0.8820
AUDUSD,20080117,174700,0.8821,0.8822,0.8821,0.8822
AUDUSD,20080117,174800,0.8821,0.8821,0.8818,0.8818
AUDUSD,20080117,174900,0.8817,0.8823,0.8817,0.8823
AUDUSD,20080117,175000,0.8822,0.8823,0.8821,0.8822
AUDUSD,20080117,175100,0.8823,0.8827,0.8823,0.8824
AUDUSD,20080117,175200,0.8823,0.8825,0.8823,0.8824
AUDUSD,20080117,175300,0.8825,0.8826,0.8825,0.8825
AUDUSD,20080117,175400,0.8824,0.8825,0.8823,0.8825
AUDUSD,20080117,175500,0.8824,0.8824,0.8823,0.8824
AUDUSD,20080117,175600,0.8823,0.8823,0.8821,0.8821
AUDUSD,20080117,175700,0.8822,0.8824,0.8822,0.8824
AUDUSD,20080117,175800,0.8824,0.8828,0.8824,0.8827
AUDUSD,20080117,175900,0.8826,0.8828,0.8825,0.8827
AUDUSD,20080117,180000,0.8826,0.8826,0.8824,0.8824
AUDUSD,20080117,180100,0.8824,0.8824,0.8822,0.8823
AUDUSD,20080117,180200,0.8824,0.8824,0.8820,0.8820
AUDUSD,20080117,180300,0.8819,0.8819,0.8816,0.8816
AUDUSD,20080117,180400,0.8815,0.8818,0.8815,0.8818
AUDUSD,20080117,180500,0.8817,0.8819,0.8815,0.8819
AUDUSD,20080117,180600,0.8819,0.8827,0.8818,0.8827
AUDUSD,20080117,180700,0.8826,0.8826,0.8822,0.8822
AUDUSD,20080117,180800,0.8821,0.8821,0.8819,0.8819
AUDUSD,20080117,180900,0.8819,0.8819,0.8815,0.8816
AUDUSD,20080117,181000,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080117,181100,0.8815,0.8815,0.8813,0.8813
AUDUSD,20080117,181200,0.8812,0.8813,0.8810,0.8810
AUDUSD,20080117,181300,0.8809,0.8809,0.8805,0.8806
AUDUSD,20080117,181400,0.8807,0.8809,0.8807,0.8809
AUDUSD,20080117,181500,0.8810,0.8811,0.8810,0.8810
AUDUSD,20080117,181600,0.8810,0.8811,0.8810,0.8810
AUDUSD,20080117,181700,0.8811,0.8815,0.8811,0.8815
AUDUSD,20080117,181800,0.8816,0.8816,0.8814,0.8814
AUDUSD,20080117,181900,0.8815,0.8816,0.8814,0.8816
AUDUSD,20080117,182000,0.8815,0.8815,0.8814,0.8815
AUDUSD,20080117,182100,0.8814,0.8815,0.8812,0.8815
AUDUSD,20080117,182200,0.8815,0.8816,0.8815,0.8815
AUDUSD,20080117,182300,0.8815,0.8815,0.8813,0.8813
AUDUSD,20080117,182400,0.8812,0.8816,0.8812,0.8816
AUDUSD,20080117,182500,0.8815,0.8816,0.8815,0.8815
AUDUSD,20080117,182600,0.8815,0.8816,0.8815,0.8816
AUDUSD,20080117,182700,0.8817,0.8817,0.8814,0.8814
AUDUSD,20080117,182800,0.8813,0.8814,0.8813,0.8814
AUDUSD,20080117,182900,0.8814,0.8816,0.8814,0.8815
AUDUSD,20080117,183000,0.8814,0.8816,0.8814,0.8816
AUDUSD,20080117,183100,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080117,183200,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080117,183300,0.8817,0.8820,0.8817,0.8820
AUDUSD,20080117,183400,0.8822,0.8827,0.8822,0.8823
AUDUSD,20080117,183500,0.8822,0.8823,0.8822,0.8823
AUDUSD,20080117,183600,0.8822,0.8823,0.8821,0.8821
AUDUSD,20080117,183700,0.8820,0.8820,0.8816,0.8817
AUDUSD,20080117,183800,0.8817,0.8817,0.8817,0.8817
AUDUSD,20080117,183900,0.8817,0.8821,0.8817,0.8820
AUDUSD,20080117,184000,0.8821,0.8822,0.8821,0.8822
AUDUSD,20080117,184100,0.8821,0.8822,0.8821,0.8822
AUDUSD,20080117,184200,0.8822,0.8823,0.8822,0.8823
AUDUSD,20080117,184300,0.8823,0.8823,0.8821,0.8821
AUDUSD,20080117,184400,0.8822,0.8822,0.8821,0.8821
AUDUSD,20080117,184500,0.8820,0.8821,0.8820,0.8820
AUDUSD,20080117,184600,0.8820,0.8821,0.8820,0.8821
AUDUSD,20080117,184700,0.8821,0.8823,0.8821,0.8823
AUDUSD,20080117,184800,0.8824,0.8826,0.8823,0.8826
AUDUSD,20080117,184900,0.8826,0.8828,0.8825,0.8825
AUDUSD,20080117,185000,0.8824,0.8825,0.8823,0.8824
AUDUSD,20080117,185100,0.8824,0.8826,0.8824,0.8826
AUDUSD,20080117,185200,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080117,185300,0.8825,0.8826,0.8825,0.8825
AUDUSD,20080117,185400,0.8824,0.8825,0.8824,0.8824
AUDUSD,20080117,185500,0.8823,0.8824,0.8821,0.8821
AUDUSD,20080117,185600,0.8821,0.8821,0.8817,0.8819
AUDUSD,20080117,185700,0.8819,0.8819,0.8819,0.8819
AUDUSD,20080117,185800,0.8819,0.8820,0.8819,0.8820
AUDUSD,20080117,185900,0.8820,0.8822,0.8820,0.8822
AUDUSD,20080117,190000,0.8821,0.8821,0.8820,0.8821
AUDUSD,20080117,190100,0.8822,0.8822,0.8821,0.8821
AUDUSD,20080117,190200,0.8821,0.8822,0.8820,0.8822
AUDUSD,20080117,190300,0.8821,0.8821,0.8820,0.8820
AUDUSD,20080117,190400,0.8821,0.8821,0.8820,0.8820
AUDUSD,20080117,190500,0.8820,0.8820,0.8817,0.8817
AUDUSD,20080117,190600,0.8816,0.8817,0.8816,0.8817
AUDUSD,20080117,190700,0.8817,0.8821,0.8817,0.8820
AUDUSD,20080117,190800,0.8820,0.8820,0.8819,0.8819
AUDUSD,20080117,190900,0.8820,0.8820,0.8819,0.8819
AUDUSD,20080117,191000,0.8820,0.8821,0.8820,0.8821
AUDUSD,20080117,191100,0.8822,0.8823,0.8822,0.8823
AUDUSD,20080117,191200,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080117,191300,0.8823,0.8827,0.8823,0.8827
AUDUSD,20080117,191400,0.8827,0.8831,0.8827,0.8831
AUDUSD,20080117,191500,0.8832,0.8832,0.8830,0.8832
AUDUSD,20080117,191600,0.8832,0.8832,0.8832,0.8832
AUDUSD,20080117,191700,0.8832,0.8833,0.8832,0.8833
AUDUSD,20080117,191800,0.8832,0.8838,0.8832,0.8838
AUDUSD,20080117,191900,0.8839,0.8839,0.8838,0.8839
AUDUSD,20080117,192000,0.8838,0.8839,0.8837,0.8837
AUDUSD,20080117,192100,0.8837,0.8838,0.8837,0.8837
AUDUSD,20080117,192200,0.8837,0.8837,0.8837,0.8837
AUDUSD,20080117,192300,0.8837,0.8837,0.8837,0.8837
AUDUSD,20080117,192400,0.8837,0.8838,0.8837,0.8837
AUDUSD,20080117,192500,0.8838,0.8838,0.8838,0.8838
AUDUSD,20080117,192600,0.8838,0.8838,0.8838,0.8838
AUDUSD,20080117,192700,0.8838,0.8838,0.8837,0.8838
AUDUSD,20080117,192800,0.8838,0.8838,0.8837,0.8837
AUDUSD,20080117,192900,0.8837,0.8838,0.8837,0.8837
AUDUSD,20080117,193000,0.8837,0.8837,0.8837,0.8837
AUDUSD,20080117,193100,0.8837,0.8837,0.8837,0.8837
AUDUSD,20080117,193200,0.8838,0.8838,0.8838,0.8838
AUDUSD,20080117,193300,0.8838,0.8839,0.8838,0.8839
AUDUSD,20080117,193400,0.8840,0.8840,0.8839,0.8839
AUDUSD,20080117,193500,0.8838,0.8839,0.8838,0.8839
AUDUSD,20080117,193600,0.8838,0.8839,0.8838,0.8838
AUDUSD,20080117,193700,0.8836,0.8836,0.8835,0.8835
AUDUSD,20080117,193800,0.8835,0.8835,0.8835,0.8835
AUDUSD,20080117,193900,0.8836,0.8836,0.8834,0.8835
AUDUSD,20080117,194000,0.8835,0.8835,0.8835,0.8835
AUDUSD,20080117,194100,0.8835,0.8837,0.8835,0.8835
AUDUSD,20080117,194200,0.8836,0.8837,0.8834,0.8835
AUDUSD,20080117,194300,0.8835,0.8836,0.8835,0.8835
AUDUSD,20080117,194400,0.8836,0.8836,0.8836,0.8836
AUDUSD,20080117,194500,0.8835,0.8838,0.8835,0.8836
AUDUSD,20080117,194600,0.8836,0.8838,0.8836,0.8837
AUDUSD,20080117,194700,0.8837,0.8838,0.8837,0.8837
AUDUSD,20080117,194800,0.8836,0.8836,0.8836,0.8836
AUDUSD,20080117,194900,0.8836,0.8837,0.8836,0.8837
AUDUSD,20080117,195000,0.8836,0.8836,0.8836,0.8836
AUDUSD,20080117,195100,0.8836,0.8837,0.8835,0.8835
AUDUSD,20080117,195200,0.8835,0.8835,0.8834,0.8834
AUDUSD,20080117,195300,0.8834,0.8834,0.8831,0.8831
AUDUSD,20080117,195400,0.8830,0.8830,0.8827,0.8827
AUDUSD,20080117,195500,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080117,195600,0.8825,0.8827,0.8825,0.8827
AUDUSD,20080117,195700,0.8827,0.8827,0.8827,0.8827
AUDUSD,20080117,195800,0.8827,0.8827,0.8826,0.8826
AUDUSD,20080117,195900,0.8825,0.8826,0.8823,0.8823
AUDUSD,20080117,200000,0.8822,0.8822,0.8820,0.8820
AUDUSD,20080117,200100,0.8820,0.8820,0.8817,0.8818
AUDUSD,20080117,200200,0.8818,0.8818,0.8816,0.8817
AUDUSD,20080117,200300,0.8818,0.8820,0.8818,0.8820
AUDUSD,20080117,200400,0.8821,0.8822,0.8817,0.8817
AUDUSD,20080117,200500,0.8818,0.8818,0.8817,0.8817
AUDUSD,20080117,200600,0.8817,0.8817,0.8816,0.8817
AUDUSD,20080117,200700,0.8817,0.8822,0.8817,0.8822
AUDUSD,20080117,200800,0.8823,0.8823,0.8822,0.8823
AUDUSD,20080117,200900,0.8823,0.8823,0.8819,0.8819
AUDUSD,20080117,201000,0.8818,0.8819,0.8817,0.8819
AUDUSD,20080117,201100,0.8818,0.8819,0.8818,0.8818
AUDUSD,20080117,201200,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080117,201300,0.8817,0.8817,0.8813,0.8813
AUDUSD,20080117,201400,0.8813,0.8813,0.8813,0.8813
AUDUSD,20080117,201500,0.8812,0.8813,0.8812,0.8812
AUDUSD,20080117,201600,0.8812,0.8812,0.8812,0.8812
AUDUSD,20080117,201700,0.8811,0.8812,0.8807,0.8807
AUDUSD,20080117,201800,0.8806,0.8808,0.8806,0.8807
AUDUSD,20080117,201900,0.8807,0.8810,0.8807,0.8810
AUDUSD,20080117,202000,0.8811,0.8811,0.8809,0.8810
AUDUSD,20080117,202100,0.8811,0.8811,0.8811,0.8811
AUDUSD,20080117,202200,0.8811,0.8811,0.8811,0.8811
AUDUSD,20080117,202300,0.8811,0.8812,0.8811,0.8812
AUDUSD,20080117,202400,0.8813,0.8813,0.8810,0.8810
AUDUSD,20080117,202500,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080117,202600,0.8811,0.8812,0.8811,0.8812
AUDUSD,20080117,202700,0.8811,0.8811,0.8810,0.8811
AUDUSD,20080117,202800,0.8811,0.8812,0.8810,0.8811
AUDUSD,20080117,202900,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080117,203000,0.8810,0.8810,0.8807,0.8809
AUDUSD,20080117,203100,0.8808,0.8809,0.8806,0.8808
AUDUSD,20080117,203200,0.8808,0.8809,0.8808,0.8809
AUDUSD,20080117,203300,0.8809,0.8810,0.8809,0.8810
AUDUSD,20080117,203400,0.8810,0.8810,0.8808,0.8808
AUDUSD,20080117,203500,0.8807,0.8807,0.8805,0.8805
AUDUSD,20080117,203600,0.8804,0.8805,0.8802,0.8802
AUDUSD,20080117,203700,0.8802,0.8802,0.8801,0.8801
AUDUSD,20080117,203800,0.8802,0.8803,0.8802,0.8803
AUDUSD,20080117,203900,0.8802,0.8802,0.8801,0.8801
AUDUSD,20080117,204000,0.8800,0.8800,0.8797,0.8797
AUDUSD,20080117,204100,0.8796,0.8799,0.8795,0.8799
AUDUSD,20080117,204200,0.8800,0.8800,0.8797,0.8798
AUDUSD,20080117,204300,0.8797,0.8803,0.8797,0.8803
AUDUSD,20080117,204400,0.8802,0.8802,0.8794,0.8794
AUDUSD,20080117,204500,0.8793,0.8793,0.8792,0.8792
AUDUSD,20080117,204600,0.8792,0.8794,0.8792,0.8794
AUDUSD,20080117,204700,0.8795,0.8799,0.8795,0.8799
AUDUSD,20080117,204800,0.8800,0.8804,0.8800,0.8803
AUDUSD,20080117,204900,0.8802,0.8807,0.8802,0.8807
AUDUSD,20080117,205000,0.8808,0.8810,0.8808,0.8810
AUDUSD,20080117,205100,0.8811,0.8812,0.8807,0.8807
AUDUSD,20080117,205200,0.8807,0.8808,0.8807,0.8807
AUDUSD,20080117,205300,0.8807,0.8808,0.8806,0.8806
AUDUSD,20080117,205400,0.8807,0.8810,0.8807,0.8809
AUDUSD,20080117,205500,0.8810,0.8811,0.8810,0.8810
AUDUSD,20080117,205600,0.8810,0.8811,0.8808,0.8808
AUDUSD,20080117,205700,0.8807,0.8808,0.8807,0.8807
AUDUSD,20080117,205800,0.8808,0.8810,0.8808,0.8810
AUDUSD,20080117,205900,0.8810,0.8812,0.8807,0.8807
AUDUSD,20080117,210000,0.8806,0.8808,0.8805,0.8808
AUDUSD,20080117,210100,0.8807,0.8808,0.8807,0.8807
AUDUSD,20080117,210200,0.8807,0.8807,0.8805,0.8805
AUDUSD,20080117,210300,0.8804,0.8804,0.8801,0.8801
AUDUSD,20080117,210400,0.8802,0.8803,0.8801,0.8803
AUDUSD,20080117,210500,0.8802,0.8804,0.8801,0.8804
AUDUSD,20080117,210600,0.8803,0.8806,0.8803,0.8806
AUDUSD,20080117,210700,0.8806,0.8807,0.8805,0.8805
AUDUSD,20080117,210800,0.8806,0.8814,0.8806,0.8814
AUDUSD,20080117,210900,0.8813,0.8813,0.8811,0.8811
AUDUSD,20080117,211000,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080117,211100,0.8810,0.8811,0.8810,0.8810
AUDUSD,20080117,211200,0.8810,0.8811,0.8809,0.8810
AUDUSD,20080117,211300,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080117,211400,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080117,211500,0.8809,0.8812,0.8809,0.8811
AUDUSD,20080117,211600,0.8811,0.8811,0.8810,0.8810
AUDUSD,20080117,211700,0.8810,0.8810,0.8804,0.8804
AUDUSD,20080117,211800,0.8805,0.8806,0.8804,0.8804
AUDUSD,20080117,211900,0.8805,0.8805,0.8799,0.8801
AUDUSD,20080117,212000,0.8801,0.8802,0.8801,0.8802
AUDUSD,20080117,212100,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080117,212200,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080117,212300,0.8802,0.8802,0.8798,0.8798
AUDUSD,20080117,212400,0.8797,0.8798,0.8795,0.8795
AUDUSD,20080117,212500,0.8794,0.8796,0.8794,0.8796
AUDUSD,20080117,212600,0.8795,0.8795,0.8792,0.8792
AUDUSD,20080117,212700,0.8792,0.8792,0.8790,0.8791
AUDUSD,20080117,212800,0.8790,0.8791,0.8790,0.8790
AUDUSD,20080117,212900,0.8789,0.8789,0.8788,0.8789
AUDUSD,20080117,213000,0.8790,0.8792,0.8790,0.8792
AUDUSD,20080117,213100,0.8793,0.8793,0.8787,0.8787
AUDUSD,20080117,213200,0.8788,0.8788,0.8785,0.8785
AUDUSD,20080117,213300,0.8786,0.8787,0.8786,0.8786
AUDUSD,20080117,213400,0.8786,0.8786,0.8786,0.8786
AUDUSD,20080117,213500,0.8786,0.8786,0.8784,0.8785
AUDUSD,20080117,213600,0.8785,0.8787,0.8785,0.8787
AUDUSD,20080117,213700,0.8788,0.8789,0.8787,0.8789
AUDUSD,20080117,213800,0.8789,0.8789,0.8789,0.8789
AUDUSD,20080117,213900,0.8789,0.8791,0.8788,0.8791
AUDUSD,20080117,214000,0.8791,0.8791,0.8791,0.8791
AUDUSD,20080117,214100,0.8791,0.8791,0.8790,0.8790
AUDUSD,20080117,214200,0.8789,0.8789,0.8784,0.8784
AUDUSD,20080117,214300,0.8785,0.8785,0.8782,0.8782
AUDUSD,20080117,214400,0.8782,0.8784,0.8782,0.8784
AUDUSD,20080117,214500,0.8783,0.8783,0.8782,0.8783
AUDUSD,20080117,214600,0.8784,0.8784,0.8783,0.8783
AUDUSD,20080117,214700,0.8784,0.8786,0.8784,0.8786
AUDUSD,20080117,214800,0.8787,0.8788,0.8784,0.8784
AUDUSD,20080117,214900,0.8783,0.8783,0.8776,0.8777
AUDUSD,20080117,215000,0.8776,0.8776,0.8772,0.8773
AUDUSD,20080117,215100,0.8772,0.8772,0.8766,0.8767
AUDUSD,20080117,215200,0.8768,0.8772,0.8768,0.8770
AUDUSD,20080117,215300,0.8771,0.8774,0.8771,0.8771
AUDUSD,20080117,215400,0.8772,0.8773,0.8772,0.8772
AUDUSD,20080117,215500,0.8773,0.8773,0.8769,0.8769
AUDUSD,20080117,215600,0.8768,0.8769,0.8767,0.8769
AUDUSD,20080117,215700,0.8770,0.8773,0.8770,0.8773
AUDUSD,20080117,215800,0.8774,0.8777,0.8774,0.8775
AUDUSD,20080117,215900,0.8774,0.8774,0.8770,0.8770
AUDUSD,20080117,220000,0.8770,0.8770,0.8766,0.8766
AUDUSD,20080117,220100,0.8767,0.8776,0.8767,0.8776
AUDUSD,20080117,220200,0.8778,0.8779,0.8777,0.8778
AUDUSD,20080117,220300,0.8777,0.8777,0.8772,0.8772
AUDUSD,20080117,220400,0.8771,0.8771,0.8770,0.8770
AUDUSD,20080117,220500,0.8770,0.8771,0.8770,0.8771
AUDUSD,20080117,220600,0.8772,0.8774,0.8772,0.8774
AUDUSD,20080117,220700,0.8774,0.8778,0.8774,0.8777
AUDUSD,20080117,220800,0.8778,0.8778,0.8773,0.8774
AUDUSD,20080117,220900,0.8773,0.8774,0.8773,0.8773
AUDUSD,20080117,221000,0.8773,0.8774,0.8773,0.8774
AUDUSD,20080117,221100,0.8775,0.8776,0.8774,0.8774
AUDUSD,20080117,221200,0.8774,0.8775,0.8774,0.8774
AUDUSD,20080117,221300,0.8774,0.8774,0.8773,0.8773
AUDUSD,20080117,221400,0.8773,0.8774,0.8773,0.8773
AUDUSD,20080117,221500,0.8774,0.8775,0.8774,0.8774
AUDUSD,20080117,221600,0.8774,0.8775,0.8774,0.8775
AUDUSD,20080117,221700,0.8774,0.8774,0.8770,0.8771
AUDUSD,20080117,221800,0.8770,0.8770,0.8768,0.8768
AUDUSD,20080117,221900,0.8767,0.8771,0.8767,0.8771
AUDUSD,20080117,222000,0.8772,0.8774,0.8772,0.8774
AUDUSD,20080117,222100,0.8775,0.8777,0.8774,0.8776
AUDUSD,20080117,222200,0.8775,0.8775,0.8771,0.8771
AUDUSD,20080117,222300,0.8770,0.8770,0.8766,0.8768
AUDUSD,20080117,222400,0.8769,0.8771,0.8769,0.8770
AUDUSD,20080117,222500,0.8769,0.8769,0.8762,0.8765
AUDUSD,20080117,222600,0.8766,0.8767,0.8766,0.8766
AUDUSD,20080117,222700,0.8766,0.8766,0.8766,0.8766
AUDUSD,20080117,222800,0.8766,0.8766,0.8762,0.8762
AUDUSD,20080117,222900,0.8762,0.8762,0.8761,0.8762
AUDUSD,20080117,223000,0.8763,0.8765,0.8763,0.8763
AUDUSD,20080117,223100,0.8764,0.8770,0.8764,0.8769
AUDUSD,20080117,223200,0.8769,0.8769,0.8765,0.8765
AUDUSD,20080117,223300,0.8765,0.8765,0.8764,0.8764
AUDUSD,20080117,223400,0.8765,0.8766,0.8765,0.8766
AUDUSD,20080117,223500,0.8766,0.8767,0.8766,0.8767
AUDUSD,20080117,223600,0.8767,0.8767,0.8767,0.8767
AUDUSD,20080117,223700,0.8767,0.8767,0.8766,0.8766
AUDUSD,20080117,223800,0.8767,0.8767,0.8766,0.8766
AUDUSD,20080117,223900,0.8767,0.8767,0.8766,0.8767
AUDUSD,20080117,224000,0.8768,0.8769,0.8767,0.8768
AUDUSD,20080117,224100,0.8767,0.8768,0.8767,0.8768
AUDUSD,20080117,224200,0.8768,0.8768,0.8767,0.8768
AUDUSD,20080117,224300,0.8769,0.8771,0.8769,0.8771
AUDUSD,20080117,224400,0.8772,0.8774,0.8772,0.8773
AUDUSD,20080117,224500,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080117,224600,0.8774,0.8780,0.8771,0.8771
AUDUSD,20080117,224700,0.8770,0.8770,0.8767,0.8770
AUDUSD,20080117,224800,0.8769,0.8771,0.8769,0.8771
AUDUSD,20080117,224900,0.8770,0.8771,0.8770,0.8771
AUDUSD,20080117,225000,0.8771,0.8771,0.8770,0.8771
AUDUSD,20080117,225100,0.8770,0.8770,0.8766,0.8767
AUDUSD,20080117,225200,0.8767,0.8767,0.8760,0.8762
AUDUSD,20080117,225300,0.8763,0.8764,0.8763,0.8764
AUDUSD,20080117,225400,0.8764,0.8764,0.8763,0.8763
AUDUSD,20080117,225500,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080117,225600,0.8762,0.8763,0.8759,0.8759
AUDUSD,20080117,225700,0.8759,0.8762,0.8759,0.8762
AUDUSD,20080117,225800,0.8762,0.8764,0.8762,0.8764
AUDUSD,20080117,225900,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080117,230000,0.8764,0.8764,0.8763,0.8763
AUDUSD,20080117,230100,0.8762,0.8762,0.8759,0.8759
AUDUSD,20080117,230200,0.8758,0.8760,0.8758,0.8759
AUDUSD,20080117,230300,0.8760,0.8760,0.8759,0.8759
AUDUSD,20080117,230400,0.8759,0.8760,0.8759,0.8760
AUDUSD,20080117,230500,0.8760,0.8763,0.8759,0.8763
AUDUSD,20080117,230600,0.8764,0.8764,0.8763,0.8763
AUDUSD,20080117,230700,0.8763,0.8763,0.8762,0.8763
AUDUSD,20080117,230800,0.8762,0.8765,0.8762,0.8765
AUDUSD,20080117,230900,0.8765,0.8765,0.8765,0.8765
AUDUSD,20080117,231000,0.8766,0.8770,0.8766,0.8770
AUDUSD,20080117,231100,0.8769,0.8773,0.8769,0.8771
AUDUSD,20080117,231200,0.8771,0.8771,0.8771,0.8771
AUDUSD,20080117,231300,0.8771,0.8772,0.8771,0.8772
AUDUSD,20080117,231400,0.8771,0.8772,0.8771,0.8771
AUDUSD,20080117,231500,0.8771,0.8771,0.8770,0.8770
AUDUSD,20080117,231600,0.8770,0.8771,0.8770,0.8771
AUDUSD,20080117,231700,0.8771,0.8773,0.8771,0.8773
AUDUSD,20080117,231800,0.8772,0.8773,0.8772,0.8773
AUDUSD,20080117,231900,0.8774,0.8775,0.8774,0.8775
AUDUSD,20080117,232000,0.8774,0.8775,0.8774,0.8775
AUDUSD,20080117,232100,0.8775,0.8778,0.8775,0.8778
AUDUSD,20080117,232200,0.8778,0.8778,0.8778,0.8778
AUDUSD,20080117,232300,0.8778,0.8778,0.8778,0.8778
AUDUSD,20080117,232400,0.8778,0.8778,0.8777,0.8777
AUDUSD,20080117,232500,0.8776,0.8776,0.8775,0.8775
AUDUSD,20080117,232600,0.8774,0.8774,0.8772,0.8772
AUDUSD,20080117,232700,0.8770,0.8770,0.8766,0.8769
AUDUSD,20080117,232800,0.8769,0.8771,0.8769,0.8771
AUDUSD,20080117,232900,0.8771,0.8771,0.8771,0.8771
AUDUSD,20080117,233000,0.8771,0.8771,0.8771,0.8771
AUDUSD,20080117,233100,0.8771,0.8772,0.8771,0.8772
AUDUSD,20080117,233200,0.8772,0.8772,0.8771,0.8771
AUDUSD,20080117,233300,0.8772,0.8773,0.8772,0.8773
AUDUSD,20080117,233400,0.8773,0.8774,0.8773,0.8774
AUDUSD,20080117,233500,0.8774,0.8774,0.8774,0.8774
AUDUSD,20080117,233600,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080117,233700,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080117,233800,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080117,233900,0.8773,0.8774,0.8773,0.8774
AUDUSD,20080117,234000,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080117,234100,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080117,234200,0.8773,0.8774,0.8773,0.8774
AUDUSD,20080117,234300,0.8774,0.8774,0.8774,0.8774
AUDUSD,20080117,234400,0.8775,0.8777,0.8775,0.8776
AUDUSD,20080117,234500,0.8776,0.8780,0.8776,0.8779
AUDUSD,20080117,234600,0.8777,0.8778,0.8774,0.8777
AUDUSD,20080117,234700,0.8777,0.8779,0.8776,0.8779
AUDUSD,20080117,234800,0.8780,0.8784,0.8780,0.8781
AUDUSD,20080117,234900,0.8780,0.8781,0.8780,0.8781
AUDUSD,20080117,235000,0.8782,0.8787,0.8782,0.8783
AUDUSD,20080117,235100,0.8781,0.8781,0.8780,0.8780
AUDUSD,20080117,235200,0.8781,0.8781,0.8779,0.8779
AUDUSD,20080117,235300,0.8778,0.8778,0.8776,0.8777
AUDUSD,20080117,235400,0.8777,0.8777,0.8776,0.8776
AUDUSD,20080117,235500,0.8776,0.8780,0.8776,0.8779
AUDUSD,20080117,235600,0.8780,0.8782,0.8780,0.8782
AUDUSD,20080117,235700,0.8783,0.8783,0.8782,0.8783
AUDUSD,20080117,235800,0.8783,0.8784,0.8780,0.8780
AUDUSD,20080117,235900,0.8780,0.8780,0.8779,0.8779
AUDUSD,20080118,000000,0.8779,0.8779,0.8778,0.8778
AUDJPY,20080117,000100,94.45,94.45,94.42,94.42
AUDJPY,20080117,000200,94.41,94.41,94.38,94.39
AUDJPY,20080117,000300,94.40,94.40,94.33,94.34
AUDJPY,20080117,000400,94.33,94.33,94.31,94.31
AUDJPY,20080117,000500,94.30,94.30,94.28,94.28
AUDJPY,20080117,000600,94.27,94.27,94.25,94.26
AUDJPY,20080117,000700,94.25,94.27,94.25,94.27
AUDJPY,20080117,000800,94.26,94.26,94.25,94.26
AUDJPY,20080117,000900,94.27,94.27,94.26,94.27
AUDJPY,20080117,001000,94.28,94.30,94.28,94.30
AUDJPY,20080117,001100,94.31,94.31,94.30,94.30
AUDJPY,20080117,001200,94.30,94.31,94.30,94.31
AUDJPY,20080117,001300,94.32,94.33,94.31,94.33
AUDJPY,20080117,001400,94.32,94.33,94.31,94.33
AUDJPY,20080117,001500,94.34,94.34,94.33,94.34
AUDJPY,20080117,001600,94.35,94.36,94.35,94.36
AUDJPY,20080117,001700,94.37,94.43,94.37,94.43
AUDJPY,20080117,001800,94.44,94.48,94.44,94.48
AUDJPY,20080117,001900,94.47,94.47,94.47,94.47
AUDJPY,20080117,002000,94.47,94.50,94.47,94.49
AUDJPY,20080117,002100,94.56,94.56,94.51,94.51
AUDJPY,20080117,002200,94.50,94.54,94.48,94.51
AUDJPY,20080117,002300,94.50,94.50,94.45,94.48
AUDJPY,20080117,002400,94.47,94.47,94.46,94.46
AUDJPY,20080117,002500,94.47,94.47,94.44,94.45
AUDJPY,20080117,002600,94.46,94.46,94.41,94.41
AUDJPY,20080117,002700,94.42,94.42,94.36,94.36
AUDJPY,20080117,002800,94.37,94.42,94.37,94.42
AUDJPY,20080117,002900,94.43,94.44,94.41,94.44
AUDJPY,20080117,003000,94.43,94.43,94.37,94.38
AUDJPY,20080117,003100,94.37,94.38,94.36,94.38
AUDJPY,20080117,003200,94.39,94.40,94.37,94.37
AUDJPY,20080117,003300,94.36,94.36,94.34,94.36
AUDJPY,20080117,003400,94.37,94.37,94.37,94.37
AUDJPY,20080117,003500,94.37,94.38,94.36,94.36
AUDJPY,20080117,003600,94.34,94.34,94.28,94.28
AUDJPY,20080117,003700,94.29,94.31,94.29,94.31
AUDJPY,20080117,003800,94.31,94.34,94.31,94.34
AUDJPY,20080117,003900,94.33,94.33,94.31,94.31
AUDJPY,20080117,004000,94.32,94.34,94.31,94.31
AUDJPY,20080117,004100,94.30,94.31,94.28,94.31
AUDJPY,20080117,004200,94.32,94.34,94.31,94.34
AUDJPY,20080117,004300,94.33,94.36,94.33,94.36
AUDJPY,20080117,004400,94.35,94.37,94.35,94.37
AUDJPY,20080117,004500,94.37,94.37,94.36,94.37
AUDJPY,20080117,004600,94.36,94.37,94.36,94.37
AUDJPY,20080117,004700,94.36,94.36,94.35,94.35
AUDJPY,20080117,004800,94.34,94.35,94.34,94.35
AUDJPY,20080117,004900,94.34,94.37,94.34,94.37
AUDJPY,20080117,005000,94.38,94.38,94.35,94.35
AUDJPY,20080117,005100,94.36,94.36,94.34,94.34
AUDJPY,20080117,005200,94.33,94.33,94.33,94.33
AUDJPY,20080117,005300,94.34,94.34,94.34,94.34
AUDJPY,20080117,005400,94.34,94.36,94.34,94.34
AUDJPY,20080117,005500,94.35,94.35,94.34,94.34
AUDJPY,20080117,005600,94.34,94.34,94.33,94.33
AUDJPY,20080117,005700,94.34,94.36,94.34,94.35
AUDJPY,20080117,005800,94.36,94.36,94.33,94.33
AUDJPY,20080117,005900,94.34,94.34,94.34,94.34
AUDJPY,20080117,010000,94.33,94.33,94.32,94.33
AUDJPY,20080117,010100,94.32,94.36,94.32,94.36
AUDJPY,20080117,010200,94.38,94.42,94.38,94.41
AUDJPY,20080117,010300,94.40,94.46,94.40,94.44
AUDJPY,20080117,010400,94.45,94.47,94.45,94.47
AUDJPY,20080117,010500,94.48,94.50,94.48,94.50
AUDJPY,20080117,010600,94.51,94.53,94.50,94.51
AUDJPY,20080117,010700,94.53,94.55,94.53,94.54
AUDJPY,20080117,010800,94.53,94.53,94.51,94.53
AUDJPY,20080117,010900,94.54,94.55,94.54,94.54
AUDJPY,20080117,011000,94.55,94.55,94.53,94.54
AUDJPY,20080117,011100,94.55,94.55,94.53,94.53
AUDJPY,20080117,011200,94.52,94.52,94.51,94.52
AUDJPY,20080117,011300,94.53,94.56,94.53,94.56
AUDJPY,20080117,011400,94.54,94.60,94.54,94.60
AUDJPY,20080117,011500,94.61,94.61,94.58,94.58
AUDJPY,20080117,011600,94.59,94.64,94.59,94.64
AUDJPY,20080117,011700,94.66,94.67,94.64,94.66
AUDJPY,20080117,011800,94.65,94.67,94.65,94.67
AUDJPY,20080117,011900,94.68,94.69,94.68,94.68
AUDJPY,20080117,012000,94.67,94.67,94.61,94.61
AUDJPY,20080117,012100,94.62,94.62,94.58,94.58
AUDJPY,20080117,012200,94.59,94.59,94.57,94.58
AUDJPY,20080117,012300,94.57,94.57,94.57,94.57
AUDJPY,20080117,012400,94.58,94.58,94.56,94.56
AUDJPY,20080117,012500,94.57,94.62,94.57,94.60
AUDJPY,20080117,012600,94.59,94.61,94.59,94.59
AUDJPY,20080117,012700,94.60,94.61,94.58,94.61
AUDJPY,20080117,012800,94.60,94.62,94.60,94.61
AUDJPY,20080117,012900,94.60,94.61,94.57,94.61
AUDJPY,20080117,013000,94.62,94.65,94.62,94.65
AUDJPY,20080117,013100,94.62,94.62,94.47,94.53
AUDJPY,20080117,013200,94.56,94.65,94.56,94.64
AUDJPY,20080117,013300,94.65,94.66,94.64,94.64
AUDJPY,20080117,013400,94.66,94.69,94.65,94.66
AUDJPY,20080117,013500,94.67,94.73,94.67,94.72
AUDJPY,20080117,013600,94.73,94.78,94.73,94.78
AUDJPY,20080117,013700,94.77,94.77,94.75,94.76
AUDJPY,20080117,013800,94.75,94.75,94.69,94.71
AUDJPY,20080117,013900,94.72,94.72,94.66,94.66
AUDJPY,20080117,014000,94.64,94.65,94.64,94.64
AUDJPY,20080117,014100,94.63,94.63,94.61,94.61
AUDJPY,20080117,014200,94.62,94.62,94.60,94.61
AUDJPY,20080117,014300,94.60,94.61,94.59,94.60
AUDJPY,20080117,014400,94.59,94.59,94.55,94.56
AUDJPY,20080117,014500,94.57,94.58,94.52,94.52
AUDJPY,20080117,014600,94.51,94.54,94.50,94.54
AUDJPY,20080117,014700,94.53,94.54,94.52,94.54
AUDJPY,20080117,014800,94.53,94.54,94.51,94.53
AUDJPY,20080117,014900,94.52,94.52,94.47,94.47
AUDJPY,20080117,015000,94.48,94.48,94.42,94.42
AUDJPY,20080117,015100,94.43,94.45,94.42,94.45
AUDJPY,20080117,015200,94.44,94.44,94.40,94.41
AUDJPY,20080117,015300,94.42,94.43,94.42,94.42
AUDJPY,20080117,015400,94.41,94.41,94.38,94.38
AUDJPY,20080117,015500,94.39,94.40,94.37,94.38
AUDJPY,20080117,015600,94.36,94.36,94.30,94.30
AUDJPY,20080117,015700,94.32,94.35,94.32,94.35
AUDJPY,20080117,015800,94.36,94.36,94.32,94.32
AUDJPY,20080117,015900,94.31,94.31,94.24,94.24
AUDJPY,20080117,020000,94.22,94.27,94.22,94.27
AUDJPY,20080117,020100,94.26,94.27,94.22,94.22
AUDJPY,20080117,020200,94.21,94.24,94.20,94.24
AUDJPY,20080117,020300,94.25,94.25,94.23,94.23
AUDJPY,20080117,020400,94.22,94.22,94.19,94.21
AUDJPY,20080117,020500,94.20,94.21,94.19,94.21
AUDJPY,20080117,020600,94.22,94.26,94.22,94.26
AUDJPY,20080117,020700,94.25,94.26,94.24,94.24
AUDJPY,20080117,020800,94.22,94.27,94.20,94.27
AUDJPY,20080117,020900,94.26,94.27,94.26,94.26
AUDJPY,20080117,021000,94.27,94.36,94.27,94.36
AUDJPY,20080117,021100,94.37,94.40,94.37,94.37
AUDJPY,20080117,021200,94.36,94.36,94.33,94.33
AUDJPY,20080117,021300,94.32,94.33,94.31,94.33
AUDJPY,20080117,021400,94.32,94.34,94.31,94.34
AUDJPY,20080117,021500,94.35,94.36,94.33,94.34
AUDJPY,20080117,021600,94.33,94.33,94.32,94.32
AUDJPY,20080117,021700,94.31,94.31,94.28,94.28
AUDJPY,20080117,021800,94.27,94.27,94.22,94.24
AUDJPY,20080117,021900,94.25,94.29,94.24,94.28
AUDJPY,20080117,022000,94.27,94.27,94.25,94.25
AUDJPY,20080117,022100,94.24,94.24,94.18,94.18
AUDJPY,20080117,022200,94.19,94.22,94.18,94.19
AUDJPY,20080117,022300,94.19,94.19,94.19,94.19
AUDJPY,20080117,022400,94.20,94.22,94.20,94.22
AUDJPY,20080117,022500,94.21,94.21,94.19,94.19
AUDJPY,20080117,022600,94.18,94.18,94.15,94.15
AUDJPY,20080117,022700,94.15,94.15,94.15,94.15
AUDJPY,20080117,022800,94.14,94.14,94.11,94.11
AUDJPY,20080117,022900,94.12,94.12,94.10,94.11
AUDJPY,20080117,023000,94.10,94.14,94.10,94.14
AUDJPY,20080117,023100,94.15,94.15,94.12,94.12
AUDJPY,20080117,023200,94.11,94.11,94.09,94.09
AUDJPY,20080117,023300,94.10,94.11,94.10,94.11
AUDJPY,20080117,023400,94.11,94.14,94.11,94.14
AUDJPY,20080117,023500,94.13,94.13,94.12,94.13
AUDJPY,20080117,023600,94.14,94.14,94.13,94.14
AUDJPY,20080117,023700,94.13,94.16,94.13,94.16
AUDJPY,20080117,023800,94.15,94.15,94.14,94.14
AUDJPY,20080117,023900,94.13,94.13,94.11,94.11
AUDJPY,20080117,024000,94.12,94.12,94.09,94.09
AUDJPY,20080117,024100,94.08,94.09,94.08,94.09
AUDJPY,20080117,024200,94.09,94.10,94.09,94.10
AUDJPY,20080117,024300,94.11,94.11,94.10,94.10
AUDJPY,20080117,024400,94.09,94.09,94.09,94.09
AUDJPY,20080117,024500,94.08,94.09,94.07,94.07
AUDJPY,20080117,024600,94.08,94.09,94.06,94.09
AUDJPY,20080117,024700,94.10,94.13,94.10,94.13
AUDJPY,20080117,024800,94.12,94.13,94.12,94.13
AUDJPY,20080117,024900,94.12,94.16,94.12,94.16
AUDJPY,20080117,025000,94.15,94.15,94.14,94.15
AUDJPY,20080117,025100,94.15,94.16,94.15,94.15
AUDJPY,20080117,025200,94.16,94.18,94.16,94.18
AUDJPY,20080117,025300,94.19,94.22,94.19,94.22
AUDJPY,20080117,025400,94.23,94.24,94.23,94.24
AUDJPY,20080117,025500,94.23,94.23,94.22,94.22
AUDJPY,20080117,025600,94.23,94.25,94.23,94.24
AUDJPY,20080117,025700,94.23,94.26,94.23,94.26
AUDJPY,20080117,025800,94.27,94.27,94.26,94.26
AUDJPY,20080117,025900,94.25,94.25,94.24,94.25
AUDJPY,20080117,030000,94.26,94.26,94.25,94.26
AUDJPY,20080117,030100,94.28,94.31,94.28,94.31
AUDJPY,20080117,030200,94.30,94.32,94.30,94.32
AUDJPY,20080117,030300,94.36,94.36,94.33,94.33
AUDJPY,20080117,030400,94.34,94.36,94.34,94.35
AUDJPY,20080117,030500,94.36,94.39,94.36,94.39
AUDJPY,20080117,030600,94.38,94.39,94.37,94.38
AUDJPY,20080117,030700,94.38,94.38,94.36,94.36
AUDJPY,20080117,030800,94.35,94.35,94.34,94.34
AUDJPY,20080117,030900,94.33,94.33,94.30,94.31
AUDJPY,20080117,031000,94.30,94.30,94.29,94.29
AUDJPY,20080117,031100,94.30,94.33,94.30,94.32
AUDJPY,20080117,031200,94.33,94.33,94.29,94.29
AUDJPY,20080117,031300,94.31,94.32,94.31,94.32
AUDJPY,20080117,031400,94.33,94.35,94.33,94.35
AUDJPY,20080117,031500,94.34,94.34,94.34,94.34
AUDJPY,20080117,031600,94.34,94.35,94.34,94.35
AUDJPY,20080117,031700,94.35,94.37,94.34,94.37
AUDJPY,20080117,031800,94.38,94.38,94.36,94.36
AUDJPY,20080117,031900,94.35,94.36,94.35,94.35
AUDJPY,20080117,032000,94.36,94.39,94.36,94.37
AUDJPY,20080117,032100,94.38,94.39,94.38,94.39
AUDJPY,20080117,032200,94.40,94.42,94.40,94.42
AUDJPY,20080117,032300,94.43,94.43,94.41,94.41
AUDJPY,20080117,032400,94.42,94.42,94.40,94.40
AUDJPY,20080117,032500,94.39,94.40,94.36,94.37
AUDJPY,20080117,032600,94.38,94.38,94.34,94.36
AUDJPY,20080117,032700,94.37,94.37,94.37,94.37
AUDJPY,20080117,032800,94.37,94.38,94.37,94.37
AUDJPY,20080117,032900,94.36,94.36,94.36,94.36
AUDJPY,20080117,033000,94.37,94.38,94.37,94.37
AUDJPY,20080117,033100,94.38,94.39,94.38,94.38
AUDJPY,20080117,033200,94.39,94.41,94.39,94.41
AUDJPY,20080117,033300,94.42,94.44,94.42,94.44
AUDJPY,20080117,033400,94.43,94.51,94.43,94.51
AUDJPY,20080117,033500,94.53,94.55,94.50,94.50
AUDJPY,20080117,033600,94.49,94.53,94.49,94.53
AUDJPY,20080117,033700,94.52,94.52,94.50,94.51
AUDJPY,20080117,033800,94.50,94.51,94.44,94.44
AUDJPY,20080117,033900,94.43,94.43,94.42,94.42
AUDJPY,20080117,034000,94.43,94.50,94.43,94.50
AUDJPY,20080117,034100,94.51,94.51,94.49,94.49
AUDJPY,20080117,034200,94.48,94.49,94.48,94.49
AUDJPY,20080117,034300,94.49,94.49,94.49,94.49
AUDJPY,20080117,034400,94.49,94.50,94.49,94.50
AUDJPY,20080117,034500,94.49,94.51,94.49,94.50
AUDJPY,20080117,034600,94.49,94.49,94.49,94.49
AUDJPY,20080117,034700,94.49,94.49,94.48,94.48
AUDJPY,20080117,034800,94.49,94.50,94.49,94.50
AUDJPY,20080117,034900,94.49,94.50,94.49,94.50
AUDJPY,20080117,035000,94.49,94.50,94.49,94.50
AUDJPY,20080117,035100,94.49,94.49,94.49,94.49
AUDJPY,20080117,035200,94.48,94.48,94.47,94.47
AUDJPY,20080117,035300,94.47,94.47,94.45,94.46
AUDJPY,20080117,035400,94.45,94.47,94.45,94.47
AUDJPY,20080117,035500,94.46,94.47,94.46,94.47
AUDJPY,20080117,035600,94.48,94.49,94.48,94.49
AUDJPY,20080117,035700,94.50,94.50,94.49,94.50
AUDJPY,20080117,035800,94.50,94.50,94.50,94.50
AUDJPY,20080117,035900,94.49,94.49,94.47,94.47
AUDJPY,20080117,040000,94.48,94.48,94.48,94.48
AUDJPY,20080117,040100,94.48,94.48,94.47,94.47
AUDJPY,20080117,040200,94.46,94.46,94.43,94.44
AUDJPY,20080117,040300,94.45,94.46,94.45,94.46
AUDJPY,20080117,040400,94.47,94.48,94.46,94.46
AUDJPY,20080117,040500,94.45,94.46,94.44,94.45
AUDJPY,20080117,040600,94.46,94.51,94.46,94.48
AUDJPY,20080117,040700,94.47,94.47,94.44,94.44
AUDJPY,20080117,040800,94.45,94.47,94.45,94.47
AUDJPY,20080117,040900,94.47,94.47,94.46,94.46
AUDJPY,20080117,041000,94.47,94.50,94.47,94.49
AUDJPY,20080117,041100,94.50,94.51,94.50,94.50
AUDJPY,20080117,041200,94.49,94.51,94.48,94.51
AUDJPY,20080117,041300,94.50,94.51,94.49,94.49
AUDJPY,20080117,041400,94.50,94.51,94.49,94.51
AUDJPY,20080117,041500,94.52,94.52,94.50,94.50
AUDJPY,20080117,041600,94.50,94.50,94.50,94.50
AUDJPY,20080117,041700,94.49,94.50,94.47,94.50
AUDJPY,20080117,041800,94.51,94.53,94.51,94.51
AUDJPY,20080117,041900,94.52,94.52,94.50,94.50
AUDJPY,20080117,042000,94.49,94.49,94.44,94.45
AUDJPY,20080117,042100,94.44,94.45,94.42,94.45
AUDJPY,20080117,042200,94.46,94.47,94.46,94.47
AUDJPY,20080117,042300,94.46,94.46,94.45,94.45
AUDJPY,20080117,042400,94.45,94.45,94.45,94.45
AUDJPY,20080117,042500,94.46,94.46,94.44,94.44
AUDJPY,20080117,042600,94.43,94.43,94.42,94.42
AUDJPY,20080117,042700,94.42,94.44,94.42,94.43
AUDJPY,20080117,042800,94.44,94.44,94.44,94.44
AUDJPY,20080117,042900,94.45,94.45,94.45,94.45
AUDJPY,20080117,043000,94.45,94.45,94.44,94.45
AUDJPY,20080117,043100,94.44,94.44,94.41,94.41
AUDJPY,20080117,043200,94.40,94.40,94.33,94.33
AUDJPY,20080117,043300,94.32,94.32,94.31,94.31
AUDJPY,20080117,043400,94.31,94.32,94.31,94.32
AUDJPY,20080117,043500,94.31,94.31,94.31,94.31
AUDJPY,20080117,043600,94.32,94.33,94.29,94.29
AUDJPY,20080117,043700,94.28,94.30,94.28,94.30
AUDJPY,20080117,043800,94.29,94.33,94.29,94.32
AUDJPY,20080117,043900,94.33,94.33,94.32,94.32
AUDJPY,20080117,044000,94.33,94.33,94.32,94.32
AUDJPY,20080117,044100,94.33,94.33,94.32,94.32
AUDJPY,20080117,044200,94.32,94.34,94.32,94.33
AUDJPY,20080117,044300,94.34,94.34,94.33,94.34
AUDJPY,20080117,044400,94.33,94.35,94.33,94.35
AUDJPY,20080117,044500,94.34,94.34,94.31,94.31
AUDJPY,20080117,044600,94.32,94.34,94.31,94.31
AUDJPY,20080117,044700,94.32,94.32,94.32,94.32
AUDJPY,20080117,044800,94.32,94.33,94.32,94.33
AUDJPY,20080117,044900,94.32,94.32,94.30,94.30
AUDJPY,20080117,045000,94.29,94.29,94.23,94.24
AUDJPY,20080117,045100,94.23,94.23,94.20,94.20
AUDJPY,20080117,045200,94.21,94.23,94.19,94.19
AUDJPY,20080117,045300,94.20,94.21,94.20,94.20
AUDJPY,20080117,045400,94.21,94.23,94.21,94.22
AUDJPY,20080117,045500,94.21,94.21,94.17,94.17
AUDJPY,20080117,045600,94.16,94.16,94.14,94.15
AUDJPY,20080117,045700,94.16,94.20,94.16,94.20
AUDJPY,20080117,045800,94.23,94.27,94.23,94.27
AUDJPY,20080117,045900,94.26,94.26,94.19,94.19
AUDJPY,20080117,050000,94.20,94.20,94.17,94.17
AUDJPY,20080117,050100,94.18,94.18,94.17,94.17
AUDJPY,20080117,050200,94.16,94.16,94.11,94.11
AUDJPY,20080117,050300,94.10,94.11,94.03,94.03
AUDJPY,20080117,050400,94.02,94.07,94.02,94.07
AUDJPY,20080117,050500,94.06,94.13,94.06,94.13
AUDJPY,20080117,050600,94.14,94.14,94.11,94.12
AUDJPY,20080117,050700,94.11,94.11,94.07,94.10
AUDJPY,20080117,050800,94.11,94.11,94.09,94.10
AUDJPY,20080117,050900,94.11,94.14,94.11,94.13
AUDJPY,20080117,051000,94.12,94.12,94.09,94.09
AUDJPY,20080117,051100,94.08,94.09,94.07,94.07
AUDJPY,20080117,051200,94.06,94.07,94.06,94.07
AUDJPY,20080117,051300,94.08,94.12,94.08,94.12
AUDJPY,20080117,051400,94.11,94.13,94.11,94.13
AUDJPY,20080117,051500,94.14,94.14,94.13,94.14
AUDJPY,20080117,051600,94.15,94.15,94.14,94.14
AUDJPY,20080117,051700,94.13,94.14,94.13,94.14
AUDJPY,20080117,051800,94.13,94.14,94.13,94.13
AUDJPY,20080117,051900,94.13,94.13,94.13,94.13
AUDJPY,20080117,052000,94.14,94.16,94.13,94.16
AUDJPY,20080117,052100,94.17,94.17,94.17,94.17
AUDJPY,20080117,052200,94.17,94.20,94.17,94.20
AUDJPY,20080117,052300,94.21,94.21,94.15,94.15
AUDJPY,20080117,052400,94.16,94.16,94.15,94.15
AUDJPY,20080117,052500,94.14,94.15,94.13,94.15
AUDJPY,20080117,052600,94.16,94.16,94.15,94.16
AUDJPY,20080117,052700,94.17,94.17,94.16,94.17
AUDJPY,20080117,052800,94.18,94.19,94.18,94.19
AUDJPY,20080117,052900,94.20,94.20,94.18,94.19
AUDJPY,20080117,053000,94.20,94.20,94.20,94.20
AUDJPY,20080117,053100,94.20,94.20,94.18,94.19
AUDJPY,20080117,053200,94.18,94.18,94.14,94.14
AUDJPY,20080117,053300,94.13,94.13,94.10,94.10
AUDJPY,20080117,053400,94.09,94.09,94.08,94.08
AUDJPY,20080117,053500,94.07,94.09,94.07,94.09
AUDJPY,20080117,053600,94.10,94.13,94.10,94.13
AUDJPY,20080117,053700,94.12,94.15,94.12,94.14
AUDJPY,20080117,053800,94.15,94.15,94.14,94.14
AUDJPY,20080117,053900,94.15,94.16,94.13,94.15
AUDJPY,20080117,054000,94.14,94.16,94.14,94.15
AUDJPY,20080117,054100,94.14,94.14,94.14,94.14
AUDJPY,20080117,054200,94.15,94.15,94.14,94.14
AUDJPY,20080117,054300,94.15,94.15,94.15,94.15
AUDJPY,20080117,054400,94.15,94.15,94.13,94.13
AUDJPY,20080117,054500,94.12,94.12,94.11,94.11
AUDJPY,20080117,054600,94.12,94.12,94.12,94.12
AUDJPY,20080117,054700,94.12,94.12,94.11,94.11
AUDJPY,20080117,054800,94.11,94.12,94.11,94.12
AUDJPY,20080117,054900,94.11,94.11,94.11,94.11
AUDJPY,20080117,055000,94.12,94.13,94.12,94.13
AUDJPY,20080117,055100,94.14,94.14,94.12,94.12
AUDJPY,20080117,055200,94.12,94.12,94.12,94.12
AUDJPY,20080117,055300,94.13,94.13,94.12,94.12
AUDJPY,20080117,055400,94.13,94.15,94.13,94.14
AUDJPY,20080117,055500,94.13,94.13,94.13,94.13
AUDJPY,20080117,055600,94.12,94.12,94.11,94.12
AUDJPY,20080117,055700,94.11,94.12,94.11,94.12
AUDJPY,20080117,055800,94.13,94.13,94.10,94.10
AUDJPY,20080117,055900,94.11,94.11,94.10,94.11
AUDJPY,20080117,060000,94.10,94.10,94.07,94.07
AUDJPY,20080117,060100,94.08,94.08,94.08,94.08
AUDJPY,20080117,060200,94.09,94.09,94.06,94.06
AUDJPY,20080117,060300,94.07,94.08,94.07,94.08
AUDJPY,20080117,060400,94.09,94.11,94.09,94.10
AUDJPY,20080117,060500,94.09,94.10,94.09,94.09
AUDJPY,20080117,060600,94.08,94.08,94.06,94.07
AUDJPY,20080117,060700,94.08,94.08,94.06,94.06
AUDJPY,20080117,060800,94.05,94.05,94.03,94.04
AUDJPY,20080117,060900,94.03,94.04,94.02,94.03
AUDJPY,20080117,061000,94.04,94.08,94.04,94.07
AUDJPY,20080117,061100,94.08,94.11,94.08,94.09
AUDJPY,20080117,061200,94.10,94.10,94.08,94.08
AUDJPY,20080117,061300,94.07,94.10,94.07,94.10
AUDJPY,20080117,061400,94.11,94.11,94.11,94.11
AUDJPY,20080117,061500,94.10,94.12,94.10,94.12
AUDJPY,20080117,061600,94.13,94.15,94.13,94.15
AUDJPY,20080117,061700,94.16,94.16,94.12,94.12
AUDJPY,20080117,061800,94.11,94.12,94.11,94.11
AUDJPY,20080117,061900,94.10,94.10,94.09,94.09
AUDJPY,20080117,062000,94.09,94.09,94.08,94.09
AUDJPY,20080117,062100,94.10,94.11,94.10,94.11
AUDJPY,20080117,062200,94.12,94.17,94.12,94.17
AUDJPY,20080117,062300,94.18,94.21,94.18,94.21
AUDJPY,20080117,062400,94.22,94.23,94.21,94.23
AUDJPY,20080117,062500,94.24,94.25,94.24,94.24
AUDJPY,20080117,062600,94.25,94.26,94.24,94.25
AUDJPY,20080117,062700,94.24,94.25,94.24,94.25
AUDJPY,20080117,062800,94.25,94.26,94.25,94.26
AUDJPY,20080117,062900,94.27,94.28,94.26,94.28
AUDJPY,20080117,063000,94.29,94.30,94.28,94.28
AUDJPY,20080117,063100,94.29,94.29,94.27,94.27
AUDJPY,20080117,063200,94.26,94.26,94.21,94.21
AUDJPY,20080117,063300,94.22,94.22,94.19,94.20
AUDJPY,20080117,063400,94.19,94.20,94.16,94.19
AUDJPY,20080117,063500,94.20,94.24,94.20,94.22
AUDJPY,20080117,063600,94.21,94.22,94.20,94.22
AUDJPY,20080117,063700,94.21,94.23,94.21,94.23
AUDJPY,20080117,063800,94.24,94.27,94.24,94.27
AUDJPY,20080117,063900,94.28,94.28,94.28,94.28
AUDJPY,20080117,064000,94.29,94.30,94.29,94.30
AUDJPY,20080117,064100,94.29,94.30,94.28,94.29
AUDJPY,20080117,064200,94.30,94.30,94.28,94.28
AUDJPY,20080117,064300,94.27,94.27,94.26,94.26
AUDJPY,20080117,064400,94.27,94.33,94.27,94.33
AUDJPY,20080117,064500,94.32,94.34,94.31,94.31
AUDJPY,20080117,064600,94.32,94.33,94.31,94.33
AUDJPY,20080117,064700,94.33,94.33,94.31,94.31
AUDJPY,20080117,064800,94.30,94.31,94.29,94.31
AUDJPY,20080117,064900,94.32,94.32,94.28,94.28
AUDJPY,20080117,065000,94.29,94.29,94.28,94.28
AUDJPY,20080117,065100,94.27,94.27,94.27,94.27
AUDJPY,20080117,065200,94.28,94.28,94.25,94.25
AUDJPY,20080117,065300,94.26,94.29,94.26,94.29
AUDJPY,20080117,065400,94.30,94.32,94.29,94.31
AUDJPY,20080117,065500,94.30,94.30,94.28,94.28
AUDJPY,20080117,065600,94.27,94.27,94.26,94.26
AUDJPY,20080117,065700,94.27,94.27,94.25,94.26
AUDJPY,20080117,065800,94.25,94.27,94.25,94.26
AUDJPY,20080117,065900,94.25,94.27,94.25,94.27
AUDJPY,20080117,070000,94.28,94.29,94.28,94.29
AUDJPY,20080117,070100,94.28,94.31,94.28,94.30
AUDJPY,20080117,070200,94.31,94.31,94.28,94.29
AUDJPY,20080117,070300,94.30,94.33,94.30,94.33
AUDJPY,20080117,070400,94.34,94.34,94.33,94.34
AUDJPY,20080117,070500,94.34,94.36,94.34,94.35
AUDJPY,20080117,070600,94.34,94.35,94.34,94.34
AUDJPY,20080117,070700,94.35,94.38,94.35,94.37
AUDJPY,20080117,070800,94.38,94.39,94.38,94.38
AUDJPY,20080117,070900,94.39,94.40,94.39,94.40
AUDJPY,20080117,071000,94.39,94.40,94.39,94.40
AUDJPY,20080117,071100,94.41,94.42,94.41,94.42
AUDJPY,20080117,071200,94.43,94.47,94.43,94.47
AUDJPY,20080117,071300,94.46,94.60,94.46,94.60
AUDJPY,20080117,071400,94.61,94.64,94.61,94.64
AUDJPY,20080117,071500,94.64,94.64,94.59,94.59
AUDJPY,20080117,071600,94.60,94.62,94.60,94.62
AUDJPY,20080117,071700,94.63,94.63,94.62,94.62
AUDJPY,20080117,071800,94.61,94.63,94.60,94.63
AUDJPY,20080117,071900,94.64,94.66,94.64,94.64
AUDJPY,20080117,072000,94.63,94.64,94.62,94.63
AUDJPY,20080117,072100,94.64,94.65,94.64,94.65
AUDJPY,20080117,072200,94.66,94.67,94.59,94.60
AUDJPY,20080117,072300,94.59,94.60,94.58,94.59
AUDJPY,20080117,072400,94.58,94.59,94.57,94.57
AUDJPY,20080117,072500,94.58,94.59,94.56,94.56
AUDJPY,20080117,072600,94.55,94.55,94.51,94.51
AUDJPY,20080117,072700,94.50,94.50,94.47,94.50
AUDJPY,20080117,072800,94.51,94.53,94.51,94.53
AUDJPY,20080117,072900,94.52,94.54,94.50,94.53
AUDJPY,20080117,073000,94.54,94.56,94.54,94.56
AUDJPY,20080117,073100,94.55,94.58,94.55,94.58
AUDJPY,20080117,073200,94.59,94.59,94.57,94.57
AUDJPY,20080117,073300,94.58,94.59,94.57,94.58
AUDJPY,20080117,073400,94.59,94.60,94.59,94.60
AUDJPY,20080117,073500,94.61,94.67,94.61,94.66
AUDJPY,20080117,073600,94.69,94.73,94.68,94.71
AUDJPY,20080117,073700,94.72,94.73,94.72,94.73
AUDJPY,20080117,073800,94.72,94.72,94.67,94.67
AUDJPY,20080117,073900,94.68,94.68,94.67,94.67
AUDJPY,20080117,074000,94.66,94.66,94.63,94.65
AUDJPY,20080117,074100,94.64,94.64,94.63,94.64
AUDJPY,20080117,074200,94.65,94.65,94.64,94.65
AUDJPY,20080117,074300,94.66,94.66,94.65,94.65
AUDJPY,20080117,074400,94.66,94.67,94.66,94.66
AUDJPY,20080117,074500,94.64,94.66,94.64,94.66
AUDJPY,20080117,074600,94.65,94.69,94.65,94.69
AUDJPY,20080117,074700,94.68,94.68,94.66,94.67
AUDJPY,20080117,074800,94.68,94.68,94.67,94.68
AUDJPY,20080117,074900,94.69,94.69,94.66,94.66
AUDJPY,20080117,075000,94.65,94.66,94.63,94.66
AUDJPY,20080117,075100,94.67,94.75,94.67,94.73
AUDJPY,20080117,075200,94.72,94.72,94.70,94.71
AUDJPY,20080117,075300,94.72,94.73,94.71,94.71
AUDJPY,20080117,075400,94.70,94.71,94.70,94.71
AUDJPY,20080117,075500,94.72,94.72,94.68,94.68
AUDJPY,20080117,075600,94.67,94.69,94.67,94.69
AUDJPY,20080117,075700,94.68,94.68,94.64,94.64
AUDJPY,20080117,075800,94.63,94.66,94.62,94.66
AUDJPY,20080117,075900,94.67,94.67,94.65,94.65
AUDJPY,20080117,080000,94.64,94.65,94.64,94.65
AUDJPY,20080117,080100,94.64,94.65,94.60,94.60
AUDJPY,20080117,080200,94.59,94.59,94.53,94.53
AUDJPY,20080117,080300,94.52,94.52,94.40,94.42
AUDJPY,20080117,080400,94.43,94.44,94.41,94.42
AUDJPY,20080117,080500,94.41,94.44,94.41,94.44
AUDJPY,20080117,080600,94.45,94.46,94.45,94.46
AUDJPY,20080117,080700,94.47,94.50,94.47,94.50
AUDJPY,20080117,080800,94.51,94.52,94.51,94.51
AUDJPY,20080117,080900,94.50,94.50,94.49,94.50
AUDJPY,20080117,081000,94.50,94.52,94.50,94.52
AUDJPY,20080117,081100,94.53,94.56,94.53,94.56
AUDJPY,20080117,081200,94.55,94.57,94.55,94.56
AUDJPY,20080117,081300,94.55,94.55,94.55,94.55
AUDJPY,20080117,081400,94.54,94.54,94.50,94.50
AUDJPY,20080117,081500,94.51,94.52,94.51,94.52
AUDJPY,20080117,081600,94.51,94.51,94.50,94.51
AUDJPY,20080117,081700,94.51,94.51,94.49,94.49
AUDJPY,20080117,081800,94.50,94.50,94.48,94.50
AUDJPY,20080117,081900,94.49,94.49,94.47,94.47
AUDJPY,20080117,082000,94.48,94.50,94.48,94.50
AUDJPY,20080117,082100,94.49,94.49,94.49,94.49
AUDJPY,20080117,082200,94.48,94.48,94.45,94.46
AUDJPY,20080117,082300,94.45,94.46,94.45,94.46
AUDJPY,20080117,082400,94.47,94.53,94.47,94.52
AUDJPY,20080117,082500,94.53,94.53,94.49,94.51
AUDJPY,20080117,082600,94.52,94.53,94.52,94.53
AUDJPY,20080117,082700,94.52,94.52,94.51,94.52
AUDJPY,20080117,082800,94.51,94.53,94.51,94.53
AUDJPY,20080117,082900,94.54,94.55,94.54,94.55
AUDJPY,20080117,083000,94.56,94.56,94.53,94.53
AUDJPY,20080117,083100,94.51,94.51,94.47,94.47
AUDJPY,20080117,083200,94.46,94.50,94.46,94.50
AUDJPY,20080117,083300,94.49,94.49,94.48,94.49
AUDJPY,20080117,083400,94.48,94.51,94.48,94.50
AUDJPY,20080117,083500,94.51,94.56,94.50,94.56
AUDJPY,20080117,083600,94.59,94.59,94.50,94.51
AUDJPY,20080117,083700,94.52,94.53,94.50,94.53
AUDJPY,20080117,083800,94.54,94.55,94.53,94.53
AUDJPY,20080117,083900,94.52,94.54,94.52,94.54
AUDJPY,20080117,084000,94.55,94.56,94.55,94.56
AUDJPY,20080117,084100,94.56,94.56,94.55,94.56
AUDJPY,20080117,084200,94.57,94.62,94.57,94.62
AUDJPY,20080117,084300,94.63,94.67,94.63,94.67
AUDJPY,20080117,084400,94.66,94.69,94.66,94.66
AUDJPY,20080117,084500,94.65,94.68,94.65,94.68
AUDJPY,20080117,084600,94.69,94.72,94.68,94.72
AUDJPY,20080117,084700,94.73,94.76,94.69,94.69
AUDJPY,20080117,084800,94.68,94.68,94.65,94.68
AUDJPY,20080117,084900,94.67,94.71,94.67,94.69
AUDJPY,20080117,085000,94.68,94.69,94.68,94.69
AUDJPY,20080117,085100,94.69,94.70,94.69,94.70
AUDJPY,20080117,085200,94.71,94.75,94.71,94.75
AUDJPY,20080117,085300,94.76,94.83,94.76,94.82
AUDJPY,20080117,085400,94.83,94.84,94.82,94.83
AUDJPY,20080117,085500,94.84,94.87,94.83,94.83
AUDJPY,20080117,085600,94.84,94.85,94.83,94.85
AUDJPY,20080117,085700,94.84,94.85,94.83,94.83
AUDJPY,20080117,085800,94.82,94.84,94.82,94.83
AUDJPY,20080117,085900,94.82,94.87,94.82,94.87
AUDJPY,20080117,090000,94.89,94.93,94.89,94.93
AUDJPY,20080117,090100,94.94,94.95,94.93,94.94
AUDJPY,20080117,090200,94.93,94.93,94.88,94.90
AUDJPY,20080117,090300,94.89,94.89,94.86,94.86
AUDJPY,20080117,090400,94.85,94.89,94.85,94.86
AUDJPY,20080117,090500,94.85,94.86,94.83,94.83
AUDJPY,20080117,090600,94.82,94.85,94.82,94.84
AUDJPY,20080117,090700,94.85,94.86,94.80,94.80
AUDJPY,20080117,090800,94.79,94.79,94.77,94.77
AUDJPY,20080117,090900,94.78,94.79,94.78,94.79
AUDJPY,20080117,091000,94.78,94.81,94.78,94.81
AUDJPY,20080117,091100,94.82,94.88,94.82,94.88
AUDJPY,20080117,091200,94.89,94.92,94.86,94.91
AUDJPY,20080117,091300,94.90,95.01,94.90,95.01
AUDJPY,20080117,091400,95.02,95.03,94.99,94.99
AUDJPY,20080117,091500,94.98,94.99,94.97,94.97
AUDJPY,20080117,091600,94.96,94.99,94.95,94.97
AUDJPY,20080117,091700,94.94,94.97,94.94,94.97
AUDJPY,20080117,091800,94.95,94.98,94.95,94.97
AUDJPY,20080117,091900,94.96,94.96,94.92,94.93
AUDJPY,20080117,092000,94.94,94.94,94.90,94.90
AUDJPY,20080117,092100,94.91,94.91,94.89,94.89
AUDJPY,20080117,092200,94.88,94.88,94.87,94.87
AUDJPY,20080117,092300,94.85,94.85,94.81,94.83
AUDJPY,20080117,092400,94.82,94.83,94.81,94.81
AUDJPY,20080117,092500,94.80,94.80,94.77,94.79
AUDJPY,20080117,092600,94.78,94.81,94.78,94.78
AUDJPY,20080117,092700,94.77,94.80,94.76,94.78
AUDJPY,20080117,092800,94.79,94.83,94.79,94.82
AUDJPY,20080117,092900,94.83,94.83,94.81,94.82
AUDJPY,20080117,093000,94.83,94.93,94.83,94.93
AUDJPY,20080117,093100,94.94,95.05,94.94,95.04
AUDJPY,20080117,093200,95.05,95.12,95.05,95.11
AUDJPY,20080117,093300,95.13,95.13,95.09,95.11
AUDJPY,20080117,093400,95.10,95.11,95.08,95.11
AUDJPY,20080117,093500,95.12,95.12,95.10,95.10
AUDJPY,20080117,093600,95.09,95.12,95.08,95.12
AUDJPY,20080117,093700,95.11,95.12,95.01,95.01
AUDJPY,20080117,093800,95.02,95.02,95.01,95.02
AUDJPY,20080117,093900,95.03,95.06,95.01,95.01
AUDJPY,20080117,094000,95.00,95.00,94.97,95.00
AUDJPY,20080117,094100,95.01,95.01,94.98,94.99
AUDJPY,20080117,094200,94.98,94.98,94.95,94.96
AUDJPY,20080117,094300,94.97,94.97,94.97,94.97
AUDJPY,20080117,094400,94.97,95.00,94.97,94.98
AUDJPY,20080117,094500,94.97,94.97,94.96,94.96
AUDJPY,20080117,094600,94.95,94.97,94.95,94.97
AUDJPY,20080117,094700,94.96,94.96,94.94,94.94
AUDJPY,20080117,094800,94.95,94.95,94.92,94.93
AUDJPY,20080117,094900,94.92,94.92,94.90,94.90
AUDJPY,20080117,095000,94.91,94.92,94.90,94.90
AUDJPY,20080117,095100,94.91,94.94,94.91,94.94
AUDJPY,20080117,095200,94.95,95.02,94.95,95.01
AUDJPY,20080117,095300,95.02,95.02,94.97,94.97
AUDJPY,20080117,095400,94.98,95.02,94.98,95.02
AUDJPY,20080117,095500,95.03,95.05,95.02,95.05
AUDJPY,20080117,095600,95.04,95.06,95.03,95.06
AUDJPY,20080117,095700,95.05,95.10,95.05,95.10
AUDJPY,20080117,095800,95.09,95.09,95.04,95.04
AUDJPY,20080117,095900,95.03,95.05,95.03,95.05
AUDJPY,20080117,100000,95.07,95.10,95.07,95.09
AUDJPY,20080117,100100,95.10,95.10,95.09,95.09
AUDJPY,20080117,100200,95.08,95.08,95.08,95.08
AUDJPY,20080117,100300,95.07,95.09,95.07,95.09
AUDJPY,20080117,100400,95.10,95.12,95.09,95.12
AUDJPY,20080117,100500,95.13,95.15,95.13,95.15
AUDJPY,20080117,100600,95.14,95.14,95.09,95.09
AUDJPY,20080117,100700,95.10,95.17,95.10,95.16
AUDJPY,20080117,100800,95.17,95.20,95.16,95.16
AUDJPY,20080117,100900,95.15,95.16,95.14,95.16
AUDJPY,20080117,101000,95.17,95.22,95.16,95.22
AUDJPY,20080117,101100,95.22,95.24,95.22,95.24
AUDJPY,20080117,101200,95.25,95.26,95.22,95.22
AUDJPY,20080117,101300,95.21,95.22,95.20,95.22
AUDJPY,20080117,101400,95.21,95.21,95.19,95.19
AUDJPY,20080117,101500,95.18,95.20,95.16,95.20
AUDJPY,20080117,101600,95.21,95.21,95.20,95.20
AUDJPY,20080117,101700,95.19,95.21,95.19,95.21
AUDJPY,20080117,101800,95.22,95.22,95.20,95.21
AUDJPY,20080117,101900,95.22,95.22,95.17,95.17
AUDJPY,20080117,102000,95.16,95.16,95.11,95.11
AUDJPY,20080117,102100,95.12,95.12,95.11,95.11
AUDJPY,20080117,102200,95.10,95.10,95.08,95.08
AUDJPY,20080117,102300,95.07,95.09,95.06,95.08
AUDJPY,20080117,102400,95.07,95.07,95.04,95.05
AUDJPY,20080117,102500,95.06,95.06,95.04,95.05
AUDJPY,20080117,102600,95.04,95.04,95.02,95.03
AUDJPY,20080117,102700,95.02,95.03,94.99,95.03
AUDJPY,20080117,102800,95.02,95.06,95.02,95.06
AUDJPY,20080117,102900,95.05,95.08,95.05,95.08
AUDJPY,20080117,103000,95.07,95.07,95.03,95.04
AUDJPY,20080117,103100,95.05,95.09,95.05,95.09
AUDJPY,20080117,103200,95.08,95.08,95.05,95.05
AUDJPY,20080117,103300,95.04,95.04,95.02,95.02
AUDJPY,20080117,103400,95.03,95.03,95.03,95.03
AUDJPY,20080117,103500,95.04,95.04,95.03,95.04
AUDJPY,20080117,103600,95.03,95.04,95.02,95.02
AUDJPY,20080117,103700,95.01,95.03,95.00,95.03
AUDJPY,20080117,103800,95.04,95.04,95.02,95.02
AUDJPY,20080117,103900,95.01,95.01,95.01,95.01
AUDJPY,20080117,104000,95.01,95.06,95.01,95.06
AUDJPY,20080117,104100,95.05,95.07,95.05,95.06
AUDJPY,20080117,104200,95.07,95.07,95.06,95.07
AUDJPY,20080117,104300,95.07,95.08,95.04,95.05
AUDJPY,20080117,104400,95.04,95.04,94.98,94.98
AUDJPY,20080117,104500,94.97,95.02,94.97,95.02
AUDJPY,20080117,104600,95.01,95.01,94.93,94.93
AUDJPY,20080117,104700,94.92,94.97,94.91,94.96
AUDJPY,20080117,104800,94.95,94.96,94.94,94.95
AUDJPY,20080117,104900,94.96,94.96,94.94,94.94
AUDJPY,20080117,105000,94.95,94.95,94.91,94.91
AUDJPY,20080117,105100,94.90,94.90,94.83,94.84
AUDJPY,20080117,105200,94.83,94.83,94.82,94.83
AUDJPY,20080117,105300,94.82,94.82,94.81,94.82
AUDJPY,20080117,105400,94.81,94.85,94.81,94.84
AUDJPY,20080117,105500,94.83,94.86,94.82,94.86
AUDJPY,20080117,105600,94.87,94.89,94.87,94.89
AUDJPY,20080117,105700,94.90,94.91,94.90,94.91
AUDJPY,20080117,105800,94.92,94.92,94.90,94.90
AUDJPY,20080117,105900,94.89,94.89,94.84,94.85
AUDJPY,20080117,110000,94.86,94.91,94.86,94.91
AUDJPY,20080117,110100,94.90,94.90,94.89,94.89
AUDJPY,20080117,110200,94.88,94.88,94.86,94.87
AUDJPY,20080117,110300,94.86,94.86,94.82,94.82
AUDJPY,20080117,110400,94.81,94.82,94.81,94.81
AUDJPY,20080117,110500,94.80,94.81,94.79,94.80
AUDJPY,20080117,110600,94.79,94.81,94.79,94.80
AUDJPY,20080117,110700,94.79,94.79,94.75,94.75
AUDJPY,20080117,110800,94.74,94.78,94.74,94.77
AUDJPY,20080117,110900,94.78,94.78,94.76,94.76
AUDJPY,20080117,111000,94.77,94.77,94.72,94.72
AUDJPY,20080117,111100,94.71,94.71,94.70,94.70
AUDJPY,20080117,111200,94.71,94.71,94.67,94.67
AUDJPY,20080117,111300,94.66,94.66,94.58,94.59
AUDJPY,20080117,111400,94.60,94.63,94.59,94.62
AUDJPY,20080117,111500,94.64,94.70,94.64,94.70
AUDJPY,20080117,111600,94.71,94.71,94.71,94.71
AUDJPY,20080117,111700,94.71,94.72,94.71,94.72
AUDJPY,20080117,111800,94.73,94.74,94.73,94.73
AUDJPY,20080117,111900,94.72,94.72,94.71,94.72
AUDJPY,20080117,112000,94.71,94.72,94.69,94.70
AUDJPY,20080117,112100,94.71,94.74,94.71,94.71
AUDJPY,20080117,112200,94.70,94.71,94.69,94.71
AUDJPY,20080117,112300,94.72,94.73,94.70,94.71
AUDJPY,20080117,112400,94.72,94.72,94.63,94.63
AUDJPY,20080117,112500,94.62,94.65,94.62,94.65
AUDJPY,20080117,112600,94.64,94.65,94.64,94.64
AUDJPY,20080117,112700,94.63,94.65,94.62,94.64
AUDJPY,20080117,112800,94.65,94.67,94.64,94.64
AUDJPY,20080117,112900,94.63,94.63,94.60,94.60
AUDJPY,20080117,113000,94.59,94.59,94.55,94.56
AUDJPY,20080117,113100,94.57,94.63,94.57,94.63
AUDJPY,20080117,113200,94.64,94.65,94.63,94.65
AUDJPY,20080117,113300,94.66,94.67,94.66,94.66
AUDJPY,20080117,113400,94.67,94.69,94.67,94.69
AUDJPY,20080117,113500,94.70,94.71,94.70,94.71
AUDJPY,20080117,113600,94.72,94.77,94.72,94.74
AUDJPY,20080117,113700,94.73,94.78,94.73,94.75
AUDJPY,20080117,113800,94.76,94.76,94.74,94.75
AUDJPY,20080117,113900,94.74,94.79,94.74,94.78
AUDJPY,20080117,114000,94.79,94.80,94.79,94.79
AUDJPY,20080117,114100,94.80,94.81,94.79,94.81
AUDJPY,20080117,114200,94.82,94.85,94.82,94.84
AUDJPY,20080117,114300,94.85,94.89,94.85,94.89
AUDJPY,20080117,114400,94.88,94.88,94.86,94.86
AUDJPY,20080117,114500,94.88,94.90,94.87,94.90
AUDJPY,20080117,114600,94.91,94.94,94.89,94.89
AUDJPY,20080117,114700,94.88,94.88,94.86,94.86
AUDJPY,20080117,114800,94.84,94.84,94.80,94.80
AUDJPY,20080117,114900,94.81,94.82,94.80,94.81
AUDJPY,20080117,115000,94.83,94.84,94.83,94.84
AUDJPY,20080117,115100,94.85,94.85,94.84,94.84
AUDJPY,20080117,115200,94.83,94.83,94.76,94.76
AUDJPY,20080117,115300,94.75,94.76,94.69,94.69
AUDJPY,20080117,115400,94.70,94.73,94.70,94.71
AUDJPY,20080117,115500,94.72,94.72,94.69,94.69
AUDJPY,20080117,115600,94.70,94.72,94.70,94.72
AUDJPY,20080117,115700,94.73,94.76,94.71,94.76
AUDJPY,20080117,115800,94.77,94.82,94.77,94.82
AUDJPY,20080117,115900,94.81,94.83,94.79,94.83
AUDJPY,20080117,120000,94.82,94.83,94.78,94.78
AUDJPY,20080117,120100,94.77,94.77,94.73,94.73
AUDJPY,20080117,120200,94.72,94.72,94.69,94.70
AUDJPY,20080117,120300,94.69,94.70,94.68,94.70
AUDJPY,20080117,120400,94.69,94.72,94.69,94.70
AUDJPY,20080117,120500,94.71,94.71,94.65,94.65
AUDJPY,20080117,120600,94.66,94.69,94.66,94.69
AUDJPY,20080117,120700,94.70,94.71,94.70,94.71
AUDJPY,20080117,120800,94.70,94.70,94.68,94.69
AUDJPY,20080117,120900,94.70,94.72,94.70,94.72
AUDJPY,20080117,121000,94.72,94.80,94.72,94.80
AUDJPY,20080117,121100,94.81,94.81,94.80,94.81
AUDJPY,20080117,121200,94.80,94.83,94.80,94.81
AUDJPY,20080117,121300,94.80,94.80,94.79,94.80
AUDJPY,20080117,121400,94.81,94.82,94.81,94.81
AUDJPY,20080117,121500,94.82,94.83,94.77,94.77
AUDJPY,20080117,121600,94.76,94.77,94.74,94.74
AUDJPY,20080117,121700,94.73,94.74,94.69,94.69
AUDJPY,20080117,121800,94.67,94.73,94.67,94.72
AUDJPY,20080117,121900,94.73,94.81,94.73,94.80
AUDJPY,20080117,122000,94.79,94.83,94.76,94.82
AUDJPY,20080117,122100,94.80,94.80,94.71,94.77
AUDJPY,20080117,122200,94.80,94.91,94.80,94.91
AUDJPY,20080117,122300,94.92,94.92,94.87,94.91
AUDJPY,20080117,122400,94.89,94.94,94.89,94.94
AUDJPY,20080117,122500,94.96,94.96,94.92,94.92
AUDJPY,20080117,122600,94.91,94.91,94.81,94.82
AUDJPY,20080117,122700,94.81,94.82,94.77,94.77
AUDJPY,20080117,122800,94.76,94.78,94.75,94.78
AUDJPY,20080117,122900,94.76,94.82,94.72,94.82
AUDJPY,20080117,123000,94.83,94.83,94.73,94.73
AUDJPY,20080117,123100,94.74,94.76,94.74,94.76
AUDJPY,20080117,123200,94.75,94.79,94.75,94.78
AUDJPY,20080117,123300,94.79,94.79,94.75,94.75
AUDJPY,20080117,123400,94.74,94.74,94.70,94.72
AUDJPY,20080117,123500,94.73,94.75,94.72,94.72
AUDJPY,20080117,123600,94.73,94.74,94.70,94.71
AUDJPY,20080117,123700,94.72,94.74,94.72,94.73
AUDJPY,20080117,123800,94.75,94.78,94.72,94.78
AUDJPY,20080117,123900,94.80,94.81,94.79,94.80
AUDJPY,20080117,124000,94.79,94.80,94.77,94.77
AUDJPY,20080117,124100,94.76,94.79,94.75,94.79
AUDJPY,20080117,124200,94.78,94.78,94.73,94.74
AUDJPY,20080117,124300,94.73,94.75,94.67,94.67
AUDJPY,20080117,124400,94.68,94.71,94.68,94.70
AUDJPY,20080117,124500,94.69,94.71,94.67,94.69
AUDJPY,20080117,124600,94.68,94.68,94.66,94.67
AUDJPY,20080117,124700,94.69,94.70,94.67,94.69
AUDJPY,20080117,124800,94.68,94.69,94.66,94.69
AUDJPY,20080117,124900,94.70,94.70,94.67,94.67
AUDJPY,20080117,125000,94.68,94.72,94.67,94.72
AUDJPY,20080117,125100,94.71,94.78,94.71,94.77
AUDJPY,20080117,125200,94.75,94.79,94.75,94.76
AUDJPY,20080117,125300,94.75,94.75,94.70,94.73
AUDJPY,20080117,125400,94.74,94.74,94.71,94.72
AUDJPY,20080117,125500,94.72,94.72,94.72,94.72
AUDJPY,20080117,125600,94.73,94.73,94.70,94.70
AUDJPY,20080117,125700,94.69,94.69,94.67,94.68
AUDJPY,20080117,125800,94.69,94.69,94.69,94.69
AUDJPY,20080117,125900,94.68,94.69,94.68,94.69
AUDJPY,20080117,130000,94.68,94.68,94.66,94.66
AUDJPY,20080117,130100,94.67,94.68,94.53,94.53
AUDJPY,20080117,130200,94.49,94.49,94.41,94.42
AUDJPY,20080117,130300,94.43,94.43,94.36,94.36
AUDJPY,20080117,130400,94.37,94.37,94.11,94.13
AUDJPY,20080117,130500,94.14,94.23,94.14,94.23
AUDJPY,20080117,130600,94.26,94.44,94.26,94.44
AUDJPY,20080117,130700,94.45,94.45,94.41,94.42
AUDJPY,20080117,130800,94.44,94.45,94.41,94.41
AUDJPY,20080117,130900,94.36,94.39,94.35,94.39
AUDJPY,20080117,131000,94.40,94.41,94.39,94.39
AUDJPY,20080117,131100,94.38,94.38,94.34,94.34
AUDJPY,20080117,131200,94.32,94.33,94.31,94.31
AUDJPY,20080117,131300,94.30,94.34,94.30,94.34
AUDJPY,20080117,131400,94.35,94.35,94.24,94.24
AUDJPY,20080117,131500,94.23,94.23,94.20,94.20
AUDJPY,20080117,131600,94.21,94.30,94.21,94.30
AUDJPY,20080117,131700,94.29,94.30,94.26,94.30
AUDJPY,20080117,131800,94.31,94.33,94.30,94.30
AUDJPY,20080117,131900,94.28,94.28,94.24,94.25
AUDJPY,20080117,132000,94.24,94.24,94.19,94.20
AUDJPY,20080117,132100,94.21,94.21,94.18,94.18
AUDJPY,20080117,132200,94.17,94.22,94.13,94.19
AUDJPY,20080117,132300,94.18,94.20,94.18,94.20
AUDJPY,20080117,132400,94.19,94.19,94.13,94.15
AUDJPY,20080117,132500,94.16,94.22,94.16,94.21
AUDJPY,20080117,132600,94.20,94.20,94.17,94.18
AUDJPY,20080117,132700,94.17,94.17,94.10,94.10
AUDJPY,20080117,132800,94.12,94.13,94.11,94.13
AUDJPY,20080117,132900,94.14,94.15,94.14,94.15
AUDJPY,20080117,133000,94.14,94.14,94.13,94.14
AUDJPY,20080117,133100,94.13,94.15,94.11,94.15
AUDJPY,20080117,133200,94.14,94.16,94.12,94.15
AUDJPY,20080117,133300,94.16,94.18,94.13,94.18
AUDJPY,20080117,133400,94.17,94.23,94.17,94.22
AUDJPY,20080117,133500,94.23,94.25,94.23,94.24
AUDJPY,20080117,133600,94.25,94.35,94.25,94.34
AUDJPY,20080117,133700,94.35,94.41,94.35,94.38
AUDJPY,20080117,133800,94.37,94.37,94.27,94.27
AUDJPY,20080117,133900,94.26,94.27,94.22,94.25
AUDJPY,20080117,134000,94.28,94.34,94.28,94.34
AUDJPY,20080117,134100,94.36,94.36,94.32,94.35
AUDJPY,20080117,134200,94.36,94.39,94.36,94.37
AUDJPY,20080117,134300,94.36,94.36,94.34,94.36
AUDJPY,20080117,134400,94.35,94.40,94.34,94.40
AUDJPY,20080117,134500,94.42,94.42,94.40,94.40
AUDJPY,20080117,134600,94.41,94.42,94.40,94.41
AUDJPY,20080117,134700,94.42,94.51,94.42,94.49
AUDJPY,20080117,134800,94.50,94.53,94.50,94.53
AUDJPY,20080117,134900,94.54,94.58,94.54,94.56
AUDJPY,20080117,135000,94.57,94.58,94.55,94.55
AUDJPY,20080117,135100,94.56,94.56,94.53,94.54
AUDJPY,20080117,135200,94.55,94.57,94.54,94.54
AUDJPY,20080117,135300,94.55,94.55,94.51,94.51
AUDJPY,20080117,135400,94.50,94.50,94.48,94.48
AUDJPY,20080117,135500,94.47,94.48,94.39,94.39
AUDJPY,20080117,135600,94.40,94.44,94.40,94.43
AUDJPY,20080117,135700,94.44,94.45,94.43,94.44
AUDJPY,20080117,135800,94.45,94.48,94.45,94.48
AUDJPY,20080117,135900,94.49,94.53,94.48,94.52
AUDJPY,20080117,140000,94.53,94.54,94.52,94.52
AUDJPY,20080117,140100,94.51,94.52,94.49,94.50
AUDJPY,20080117,140200,94.49,94.49,94.46,94.46
AUDJPY,20080117,140300,94.45,94.45,94.43,94.43
AUDJPY,20080117,140400,94.42,94.42,94.42,94.42
AUDJPY,20080117,140500,94.41,94.41,94.40,94.40
AUDJPY,20080117,140600,94.41,94.45,94.41,94.45
AUDJPY,20080117,140700,94.44,94.46,94.44,94.46
AUDJPY,20080117,140800,94.47,94.49,94.47,94.47
AUDJPY,20080117,140900,94.46,94.46,94.44,94.46
AUDJPY,20080117,141000,94.45,94.50,94.44,94.50
AUDJPY,20080117,141100,94.51,94.51,94.44,94.45
AUDJPY,20080117,141200,94.44,94.44,94.41,94.41
AUDJPY,20080117,141300,94.42,94.43,94.42,94.43
AUDJPY,20080117,141400,94.42,94.42,94.40,94.40
AUDJPY,20080117,141500,94.41,94.41,94.33,94.35
AUDJPY,20080117,141600,94.36,94.36,94.31,94.31
AUDJPY,20080117,141700,94.32,94.32,94.30,94.31
AUDJPY,20080117,141800,94.30,94.31,94.29,94.30
AUDJPY,20080117,141900,94.31,94.32,94.28,94.28
AUDJPY,20080117,142000,94.27,94.28,94.27,94.27
AUDJPY,20080117,142100,94.25,94.26,94.22,94.24
AUDJPY,20080117,142200,94.23,94.23,94.21,94.21
AUDJPY,20080117,142300,94.22,94.27,94.22,94.27
AUDJPY,20080117,142400,94.26,94.27,94.25,94.26
AUDJPY,20080117,142500,94.27,94.31,94.27,94.28
AUDJPY,20080117,142600,94.29,94.33,94.29,94.33
AUDJPY,20080117,142700,94.32,94.32,94.28,94.28
AUDJPY,20080117,142800,94.29,94.34,94.29,94.30
AUDJPY,20080117,142900,94.29,94.29,94.22,94.29
AUDJPY,20080117,143000,94.28,94.28,94.26,94.28
AUDJPY,20080117,143100,94.26,94.26,94.19,94.25
AUDJPY,20080117,143200,94.26,94.39,94.26,94.38
AUDJPY,20080117,143300,94.39,94.39,94.34,94.38
AUDJPY,20080117,143400,94.39,94.49,94.39,94.41
AUDJPY,20080117,143500,94.40,94.45,94.39,94.45
AUDJPY,20080117,143600,94.46,94.53,94.46,94.53
AUDJPY,20080117,143700,94.54,94.75,94.54,94.75
AUDJPY,20080117,143800,94.74,94.80,94.74,94.78
AUDJPY,20080117,143900,94.76,94.90,94.72,94.90
AUDJPY,20080117,144000,94.95,94.99,94.88,94.94
AUDJPY,20080117,144100,94.92,94.92,94.83,94.84
AUDJPY,20080117,144200,94.85,94.91,94.85,94.89
AUDJPY,20080117,144300,94.90,94.94,94.86,94.94
AUDJPY,20080117,144400,94.93,94.93,94.88,94.89
AUDJPY,20080117,144500,94.91,94.91,94.84,94.87
AUDJPY,20080117,144600,94.88,94.93,94.88,94.93
AUDJPY,20080117,144700,94.94,94.97,94.93,94.94
AUDJPY,20080117,144800,94.95,95.04,94.95,95.04
AUDJPY,20080117,144900,95.05,95.14,95.05,95.11
AUDJPY,20080117,145000,95.10,95.12,95.08,95.12
AUDJPY,20080117,145100,95.11,95.14,95.06,95.14
AUDJPY,20080117,145200,95.12,95.12,95.05,95.05
AUDJPY,20080117,145300,95.04,95.08,95.04,95.08
AUDJPY,20080117,145400,95.09,95.09,95.07,95.07
AUDJPY,20080117,145500,95.08,95.12,95.08,95.12
AUDJPY,20080117,145600,95.13,95.18,95.13,95.18
AUDJPY,20080117,145700,95.17,95.20,95.17,95.17
AUDJPY,20080117,145800,95.18,95.18,95.15,95.15
AUDJPY,20080117,145900,95.13,95.15,95.12,95.15
AUDJPY,20080117,150000,95.14,95.16,95.14,95.14
AUDJPY,20080117,150100,95.13,95.19,95.13,95.19
AUDJPY,20080117,150200,95.20,95.22,95.14,95.14
AUDJPY,20080117,150300,95.13,95.14,95.12,95.14
AUDJPY,20080117,150400,95.16,95.20,95.16,95.18
AUDJPY,20080117,150500,95.19,95.20,95.17,95.18
AUDJPY,20080117,150600,95.21,95.28,95.21,95.22
AUDJPY,20080117,150700,95.21,95.22,95.19,95.22
AUDJPY,20080117,150800,95.25,95.28,95.17,95.18
AUDJPY,20080117,150900,95.20,95.26,95.20,95.20
AUDJPY,20080117,151000,95.19,95.21,95.18,95.18
AUDJPY,20080117,151100,95.19,95.24,95.19,95.24
AUDJPY,20080117,151200,95.23,95.23,95.21,95.22
AUDJPY,20080117,151300,95.23,95.24,95.22,95.24
AUDJPY,20080117,151400,95.25,95.28,95.25,95.27
AUDJPY,20080117,151500,95.26,95.35,95.26,95.35
AUDJPY,20080117,151600,95.34,95.36,95.33,95.36
AUDJPY,20080117,151700,95.37,95.38,95.33,95.33
AUDJPY,20080117,151800,95.34,95.39,95.34,95.38
AUDJPY,20080117,151900,95.37,95.37,95.33,95.33
AUDJPY,20080117,152000,95.34,95.36,95.33,95.36
AUDJPY,20080117,152100,95.35,95.36,95.33,95.33
AUDJPY,20080117,152200,95.34,95.36,95.33,95.33
AUDJPY,20080117,152300,95.32,95.36,95.32,95.35
AUDJPY,20080117,152400,95.36,95.37,95.33,95.33
AUDJPY,20080117,152500,95.34,95.36,95.34,95.36
AUDJPY,20080117,152600,95.35,95.35,95.33,95.33
AUDJPY,20080117,152700,95.34,95.35,95.33,95.33
AUDJPY,20080117,152800,95.34,95.34,95.32,95.32
AUDJPY,20080117,152900,95.31,95.31,95.28,95.29
AUDJPY,20080117,153000,95.30,95.32,95.30,95.30
AUDJPY,20080117,153100,95.28,95.28,95.22,95.22
AUDJPY,20080117,153200,95.21,95.26,95.21,95.26
AUDJPY,20080117,153300,95.28,95.30,95.28,95.29
AUDJPY,20080117,153400,95.30,95.30,95.22,95.22
AUDJPY,20080117,153500,95.21,95.21,95.17,95.17
AUDJPY,20080117,153600,95.16,95.19,95.14,95.14
AUDJPY,20080117,153700,95.13,95.13,95.11,95.13
AUDJPY,20080117,153800,95.12,95.12,95.11,95.12
AUDJPY,20080117,153900,95.11,95.11,95.10,95.11
AUDJPY,20080117,154000,95.10,95.11,95.09,95.10
AUDJPY,20080117,154100,95.11,95.14,95.11,95.14
AUDJPY,20080117,154200,95.15,95.22,95.15,95.21
AUDJPY,20080117,154300,95.22,95.24,95.22,95.24
AUDJPY,20080117,154400,95.24,95.25,95.24,95.24
AUDJPY,20080117,154500,95.25,95.28,95.25,95.27
AUDJPY,20080117,154600,95.26,95.28,95.24,95.27
AUDJPY,20080117,154700,95.26,95.26,95.24,95.25
AUDJPY,20080117,154800,95.26,95.26,95.25,95.25
AUDJPY,20080117,154900,95.24,95.31,95.24,95.31
AUDJPY,20080117,155000,95.35,95.39,95.34,95.34
AUDJPY,20080117,155100,95.33,95.36,95.31,95.36
AUDJPY,20080117,155200,95.35,95.35,95.28,95.28
AUDJPY,20080117,155300,95.27,95.31,95.27,95.30
AUDJPY,20080117,155400,95.31,95.33,95.27,95.27
AUDJPY,20080117,155500,95.25,95.27,95.24,95.27
AUDJPY,20080117,155600,95.28,95.28,95.20,95.24
AUDJPY,20080117,155700,95.25,95.25,95.24,95.25
AUDJPY,20080117,155800,95.24,95.25,95.24,95.24
AUDJPY,20080117,155900,95.25,95.26,95.24,95.26
AUDJPY,20080117,160000,95.27,95.30,95.27,95.27
AUDJPY,20080117,160100,95.28,95.28,94.91,94.91
AUDJPY,20080117,160200,94.87,95.00,94.86,94.99
AUDJPY,20080117,160300,95.00,95.00,94.78,94.78
AUDJPY,20080117,160400,94.79,94.83,94.67,94.67
AUDJPY,20080117,160500,94.70,94.79,94.70,94.75
AUDJPY,20080117,160600,94.76,94.95,94.76,94.95
AUDJPY,20080117,160700,94.97,94.98,94.90,94.93
AUDJPY,20080117,160800,94.92,94.96,94.91,94.96
AUDJPY,20080117,160900,94.99,95.10,94.99,95.05
AUDJPY,20080117,161000,95.03,95.03,94.96,95.00
AUDJPY,20080117,161100,95.01,95.01,94.89,94.91
AUDJPY,20080117,161200,94.92,94.94,94.85,94.85
AUDJPY,20080117,161300,94.83,94.89,94.83,94.89
AUDJPY,20080117,161400,94.88,94.88,94.83,94.84
AUDJPY,20080117,161500,94.83,94.83,94.81,94.83
AUDJPY,20080117,161600,94.84,94.84,94.81,94.83
AUDJPY,20080117,161700,94.82,94.83,94.81,94.83
AUDJPY,20080117,161800,94.82,94.83,94.76,94.76
AUDJPY,20080117,161900,94.75,94.75,94.67,94.67
AUDJPY,20080117,162000,94.66,94.66,94.53,94.53
AUDJPY,20080117,162100,94.52,94.52,94.43,94.44
AUDJPY,20080117,162200,94.45,94.45,94.38,94.38
AUDJPY,20080117,162300,94.39,94.55,94.39,94.54
AUDJPY,20080117,162400,94.56,94.66,94.56,94.65
AUDJPY,20080117,162500,94.64,94.66,94.58,94.62
AUDJPY,20080117,162600,94.61,94.75,94.61,94.75
AUDJPY,20080117,162700,94.73,94.74,94.66,94.73
AUDJPY,20080117,162800,94.71,94.73,94.69,94.70
AUDJPY,20080117,162900,94.73,94.81,94.73,94.80
AUDJPY,20080117,163000,94.79,94.79,94.75,94.76
AUDJPY,20080117,163100,94.77,94.78,94.67,94.69
AUDJPY,20080117,163200,94.68,94.69,94.63,94.68
AUDJPY,20080117,163300,94.67,94.69,94.62,94.64
AUDJPY,20080117,163400,94.62,94.62,94.57,94.58
AUDJPY,20080117,163500,94.56,94.59,94.53,94.58
AUDJPY,20080117,163600,94.59,94.68,94.57,94.68
AUDJPY,20080117,163700,94.72,94.73,94.68,94.69
AUDJPY,20080117,163800,94.72,94.75,94.69,94.69
AUDJPY,20080117,163900,94.68,94.68,94.62,94.67
AUDJPY,20080117,164000,94.66,94.68,94.62,94.66
AUDJPY,20080117,164100,94.68,94.68,94.62,94.63
AUDJPY,20080117,164200,94.66,94.75,94.66,94.75
AUDJPY,20080117,164300,94.74,94.83,94.74,94.83
AUDJPY,20080117,164400,94.84,94.84,94.76,94.76
AUDJPY,20080117,164500,94.75,94.80,94.74,94.80
AUDJPY,20080117,164600,94.81,94.83,94.79,94.81
AUDJPY,20080117,164700,94.78,94.79,94.76,94.78
AUDJPY,20080117,164800,94.79,94.86,94.79,94.83
AUDJPY,20080117,164900,94.84,94.87,94.84,94.85
AUDJPY,20080117,165000,94.87,94.90,94.87,94.89
AUDJPY,20080117,165100,94.90,94.90,94.78,94.78
AUDJPY,20080117,165200,94.79,94.80,94.75,94.75
AUDJPY,20080117,165300,94.76,94.78,94.75,94.76
AUDJPY,20080117,165400,94.77,94.79,94.76,94.76
AUDJPY,20080117,165500,94.78,94.88,94.78,94.87
AUDJPY,20080117,165600,94.86,94.88,94.84,94.88
AUDJPY,20080117,165700,94.87,94.93,94.86,94.93
AUDJPY,20080117,165800,94.95,94.95,94.90,94.94
AUDJPY,20080117,165900,94.95,95.00,94.95,94.97
AUDJPY,20080117,170000,94.96,94.96,94.74,94.74
AUDJPY,20080117,170100,94.73,94.76,94.71,94.75
AUDJPY,20080117,170200,94.76,94.76,94.72,94.73
AUDJPY,20080117,170300,94.74,94.77,94.74,94.77
AUDJPY,20080117,170400,94.78,94.78,94.73,94.75
AUDJPY,20080117,170500,94.76,94.77,94.71,94.71
AUDJPY,20080117,170600,94.72,94.74,94.67,94.71
AUDJPY,20080117,170700,94.70,94.75,94.70,94.75
AUDJPY,20080117,170800,94.76,94.78,94.75,94.77
AUDJPY,20080117,170900,94.78,94.83,94.78,94.80
AUDJPY,20080117,171000,94.81,94.83,94.76,94.76
AUDJPY,20080117,171100,94.75,94.76,94.72,94.73
AUDJPY,20080117,171200,94.72,94.74,94.71,94.71
AUDJPY,20080117,171300,94.70,94.71,94.68,94.71
AUDJPY,20080117,171400,94.72,94.73,94.72,94.73
AUDJPY,20080117,171500,94.72,94.79,94.72,94.79
AUDJPY,20080117,171600,94.78,94.79,94.78,94.79
AUDJPY,20080117,171700,94.80,94.80,94.72,94.72
AUDJPY,20080117,171800,94.71,94.71,94.65,94.66
AUDJPY,20080117,171900,94.67,94.70,94.65,94.70
AUDJPY,20080117,172000,94.71,94.72,94.69,94.69
AUDJPY,20080117,172100,94.70,94.70,94.64,94.64
AUDJPY,20080117,172200,94.62,94.65,94.61,94.64
AUDJPY,20080117,172300,94.65,94.66,94.59,94.59
AUDJPY,20080117,172400,94.58,94.60,94.58,94.59
AUDJPY,20080117,172500,94.60,94.62,94.59,94.59
AUDJPY,20080117,172600,94.58,94.58,94.55,94.56
AUDJPY,20080117,172700,94.57,94.58,94.56,94.57
AUDJPY,20080117,172800,94.58,94.61,94.58,94.58
AUDJPY,20080117,172900,94.59,94.62,94.58,94.60
AUDJPY,20080117,173000,94.59,94.61,94.58,94.61
AUDJPY,20080117,173100,94.62,94.63,94.59,94.60
AUDJPY,20080117,173200,94.61,94.69,94.56,94.67
AUDJPY,20080117,173300,94.66,94.67,94.63,94.63
AUDJPY,20080117,173400,94.62,94.64,94.61,94.64
AUDJPY,20080117,173500,94.65,94.65,94.64,94.64
AUDJPY,20080117,173600,94.63,94.63,94.59,94.59
AUDJPY,20080117,173700,94.58,94.64,94.58,94.64
AUDJPY,20080117,173800,94.63,94.63,94.58,94.60
AUDJPY,20080117,173900,94.59,94.59,94.56,94.56
AUDJPY,20080117,174000,94.55,94.55,94.53,94.53
AUDJPY,20080117,174100,94.52,94.52,94.49,94.49
AUDJPY,20080117,174200,94.48,94.50,94.47,94.47
AUDJPY,20080117,174300,94.48,94.50,94.48,94.50
AUDJPY,20080117,174400,94.51,94.51,94.39,94.41
AUDJPY,20080117,174500,94.42,94.43,94.39,94.41
AUDJPY,20080117,174600,94.40,94.40,94.38,94.38
AUDJPY,20080117,174700,94.39,94.43,94.39,94.43
AUDJPY,20080117,174800,94.44,94.45,94.42,94.42
AUDJPY,20080117,174900,94.41,94.46,94.40,94.45
AUDJPY,20080117,175000,94.44,94.47,94.44,94.47
AUDJPY,20080117,175100,94.49,94.53,94.49,94.51
AUDJPY,20080117,175200,94.50,94.51,94.49,94.49
AUDJPY,20080117,175300,94.48,94.50,94.46,94.46
AUDJPY,20080117,175400,94.45,94.45,94.41,94.45
AUDJPY,20080117,175500,94.44,94.44,94.39,94.39
AUDJPY,20080117,175600,94.38,94.38,94.35,94.36
AUDJPY,20080117,175700,94.37,94.40,94.37,94.39
AUDJPY,20080117,175800,94.40,94.45,94.40,94.43
AUDJPY,20080117,175900,94.42,94.52,94.42,94.52
AUDJPY,20080117,180000,94.51,94.51,94.42,94.43
AUDJPY,20080117,180100,94.42,94.43,94.41,94.43
AUDJPY,20080117,180200,94.44,94.44,94.33,94.33
AUDJPY,20080117,180300,94.32,94.32,94.24,94.24
AUDJPY,20080117,180400,94.22,94.26,94.22,94.26
AUDJPY,20080117,180500,94.25,94.33,94.25,94.31
AUDJPY,20080117,180600,94.30,94.41,94.30,94.41
AUDJPY,20080117,180700,94.42,94.42,94.35,94.35
AUDJPY,20080117,180800,94.36,94.36,94.32,94.32
AUDJPY,20080117,180900,94.31,94.31,94.24,94.25
AUDJPY,20080117,181000,94.26,94.26,94.22,94.24
AUDJPY,20080117,181100,94.23,94.23,94.19,94.22
AUDJPY,20080117,181200,94.21,94.23,94.20,94.20
AUDJPY,20080117,181300,94.21,94.21,94.15,94.15
AUDJPY,20080117,181400,94.16,94.19,94.16,94.19
AUDJPY,20080117,181500,94.20,94.25,94.20,94.24
AUDJPY,20080117,181600,94.25,94.26,94.24,94.26
AUDJPY,20080117,181700,94.27,94.34,94.27,94.34
AUDJPY,20080117,181800,94.33,94.34,94.31,94.31
AUDJPY,20080117,181900,94.30,94.31,94.30,94.31
AUDJPY,20080117,182000,94.30,94.31,94.28,94.31
AUDJPY,20080117,182100,94.30,94.36,94.30,94.36
AUDJPY,20080117,182200,94.37,94.38,94.33,94.33
AUDJPY,20080117,182300,94.32,94.32,94.27,94.27
AUDJPY,20080117,182400,94.26,94.31,94.25,94.29
AUDJPY,20080117,182500,94.30,94.30,94.28,94.28
AUDJPY,20080117,182600,94.27,94.28,94.26,94.28
AUDJPY,20080117,182700,94.29,94.29,94.27,94.27
AUDJPY,20080117,182800,94.26,94.27,94.22,94.22
AUDJPY,20080117,182900,94.23,94.25,94.22,94.22
AUDJPY,20080117,183000,94.23,94.24,94.22,94.24
AUDJPY,20080117,183100,94.25,94.30,94.25,94.29
AUDJPY,20080117,183200,94.28,94.31,94.28,94.30
AUDJPY,20080117,183300,94.31,94.37,94.31,94.37
AUDJPY,20080117,183400,94.38,94.45,94.38,94.43
AUDJPY,20080117,183500,94.42,94.43,94.41,94.41
AUDJPY,20080117,183600,94.40,94.40,94.39,94.39
AUDJPY,20080117,183700,94.38,94.38,94.34,94.34
AUDJPY,20080117,183800,94.35,94.36,94.34,94.36
AUDJPY,20080117,183900,94.35,94.44,94.35,94.42
AUDJPY,20080117,184000,94.41,94.43,94.41,94.42
AUDJPY,20080117,184100,94.43,94.45,94.43,94.44
AUDJPY,20080117,184200,94.45,94.47,94.44,94.44
AUDJPY,20080117,184300,94.43,94.45,94.42,94.45
AUDJPY,20080117,184400,94.44,94.45,94.43,94.44
AUDJPY,20080117,184500,94.43,94.44,94.43,94.44
AUDJPY,20080117,184600,94.43,94.43,94.41,94.41
AUDJPY,20080117,184700,94.42,94.46,94.42,94.46
AUDJPY,20080117,184800,94.47,94.54,94.47,94.54
AUDJPY,20080117,184900,94.53,94.53,94.50,94.50
AUDJPY,20080117,185000,94.49,94.52,94.49,94.51
AUDJPY,20080117,185100,94.50,94.51,94.49,94.51
AUDJPY,20080117,185200,94.52,94.52,94.50,94.50
AUDJPY,20080117,185300,94.51,94.51,94.50,94.50
AUDJPY,20080117,185400,94.49,94.52,94.49,94.51
AUDJPY,20080117,185500,94.50,94.50,94.45,94.45
AUDJPY,20080117,185600,94.44,94.44,94.40,94.43
AUDJPY,20080117,185700,94.42,94.42,94.41,94.41
AUDJPY,20080117,185800,94.42,94.43,94.42,94.43
AUDJPY,20080117,185900,94.44,94.45,94.42,94.45
AUDJPY,20080117,190000,94.44,94.45,94.42,94.44
AUDJPY,20080117,190100,94.43,94.43,94.40,94.40
AUDJPY,20080117,190200,94.39,94.40,94.36,94.37
AUDJPY,20080117,190300,94.36,94.37,94.36,94.37
AUDJPY,20080117,190400,94.36,94.36,94.35,94.35
AUDJPY,20080117,190500,94.34,94.34,94.30,94.30
AUDJPY,20080117,190600,94.31,94.36,94.31,94.35
AUDJPY,20080117,190700,94.34,94.41,94.34,94.41
AUDJPY,20080117,190800,94.40,94.41,94.40,94.41
AUDJPY,20080117,190900,94.40,94.40,94.38,94.39
AUDJPY,20080117,191000,94.40,94.44,94.40,94.44
AUDJPY,20080117,191100,94.45,94.46,94.44,94.44
AUDJPY,20080117,191200,94.45,94.46,94.45,94.45
AUDJPY,20080117,191300,94.46,94.52,94.46,94.52
AUDJPY,20080117,191400,94.53,94.58,94.53,94.58
AUDJPY,20080117,191500,94.57,94.57,94.54,94.57
AUDJPY,20080117,191600,94.58,94.58,94.57,94.58
AUDJPY,20080117,191700,94.59,94.60,94.58,94.60
AUDJPY,20080117,191800,94.61,94.72,94.61,94.71
AUDJPY,20080117,191900,94.72,94.73,94.71,94.73
AUDJPY,20080117,192000,94.72,94.72,94.67,94.67
AUDJPY,20080117,192100,94.66,94.66,94.64,94.64
AUDJPY,20080117,192200,94.64,94.64,94.63,94.63
AUDJPY,20080117,192300,94.62,94.64,94.62,94.64
AUDJPY,20080117,192400,94.65,94.65,94.63,94.64
AUDJPY,20080117,192500,94.63,94.66,94.63,94.66
AUDJPY,20080117,192600,94.65,94.65,94.64,94.64
AUDJPY,20080117,192700,94.65,94.66,94.63,94.66
AUDJPY,20080117,192800,94.67,94.69,94.67,94.68
AUDJPY,20080117,192900,94.67,94.68,94.67,94.67
AUDJPY,20080117,193000,94.66,94.68,94.66,94.68
AUDJPY,20080117,193100,94.67,94.68,94.67,94.68
AUDJPY,20080117,193200,94.69,94.70,94.69,94.70
AUDJPY,20080117,193300,94.71,94.71,94.70,94.71
AUDJPY,20080117,193400,94.72,94.73,94.71,94.71
AUDJPY,20080117,193500,94.72,94.74,94.72,94.72
AUDJPY,20080117,193600,94.71,94.71,94.67,94.67
AUDJPY,20080117,193700,94.66,94.66,94.63,94.63
AUDJPY,20080117,193800,94.62,94.64,94.62,94.64
AUDJPY,20080117,193900,94.63,94.65,94.63,94.65
AUDJPY,20080117,194000,94.66,94.67,94.66,94.67
AUDJPY,20080117,194100,94.66,94.69,94.66,94.67
AUDJPY,20080117,194200,94.68,94.68,94.65,94.67
AUDJPY,20080117,194300,94.68,94.68,94.65,94.66
AUDJPY,20080117,194400,94.67,94.69,94.67,94.69
AUDJPY,20080117,194500,94.70,94.71,94.68,94.68
AUDJPY,20080117,194600,94.67,94.72,94.67,94.72
AUDJPY,20080117,194700,94.71,94.71,94.65,94.65
AUDJPY,20080117,194800,94.64,94.64,94.61,94.61
AUDJPY,20080117,194900,94.62,94.64,94.62,94.64
AUDJPY,20080117,195000,94.63,94.63,94.62,94.63
AUDJPY,20080117,195100,94.64,94.64,94.61,94.62
AUDJPY,20080117,195200,94.62,94.62,94.62,94.62
AUDJPY,20080117,195300,94.61,94.62,94.59,94.59
AUDJPY,20080117,195400,94.58,94.58,94.51,94.51
AUDJPY,20080117,195500,94.50,94.51,94.50,94.51
AUDJPY,20080117,195600,94.50,94.50,94.49,94.50
AUDJPY,20080117,195700,94.51,94.52,94.51,94.52
AUDJPY,20080117,195800,94.51,94.53,94.51,94.53
AUDJPY,20080117,195900,94.52,94.53,94.50,94.50
AUDJPY,20080117,200000,94.49,94.49,94.46,94.46
AUDJPY,20080117,200100,94.45,94.45,94.42,94.44
AUDJPY,20080117,200200,94.45,94.45,94.42,94.44
AUDJPY,20080117,200300,94.45,94.47,94.45,94.46
AUDJPY,20080117,200400,94.47,94.47,94.44,94.44
AUDJPY,20080117,200500,94.43,94.45,94.42,94.42
AUDJPY,20080117,200600,94.41,94.44,94.41,94.43
AUDJPY,20080117,200700,94.44,94.50,94.43,94.50
AUDJPY,20080117,200800,94.51,94.52,94.50,94.51
AUDJPY,20080117,200900,94.52,94.52,94.43,94.43
AUDJPY,20080117,201000,94.42,94.45,94.42,94.44
AUDJPY,20080117,201100,94.45,94.46,94.43,94.43
AUDJPY,20080117,201200,94.42,94.44,94.42,94.43
AUDJPY,20080117,201300,94.42,94.42,94.36,94.36
AUDJPY,20080117,201400,94.37,94.38,94.36,94.38
AUDJPY,20080117,201500,94.39,94.39,94.37,94.37
AUDJPY,20080117,201600,94.36,94.36,94.35,94.35
AUDJPY,20080117,201700,94.34,94.34,94.26,94.26
AUDJPY,20080117,201800,94.25,94.25,94.24,94.24
AUDJPY,20080117,201900,94.25,94.27,94.25,94.27
AUDJPY,20080117,202000,94.28,94.32,94.28,94.31
AUDJPY,20080117,202100,94.32,94.34,94.32,94.33
AUDJPY,20080117,202200,94.34,94.34,94.32,94.32
AUDJPY,20080117,202300,94.33,94.33,94.31,94.31
AUDJPY,20080117,202400,94.32,94.32,94.29,94.29
AUDJPY,20080117,202500,94.28,94.31,94.28,94.31
AUDJPY,20080117,202600,94.32,94.34,94.32,94.33
AUDJPY,20080117,202700,94.32,94.33,94.31,94.32
AUDJPY,20080117,202800,94.31,94.32,94.30,94.31
AUDJPY,20080117,202900,94.32,94.32,94.29,94.29
AUDJPY,20080117,203000,94.28,94.28,94.22,94.25
AUDJPY,20080117,203100,94.24,94.24,94.19,94.20
AUDJPY,20080117,203200,94.19,94.21,94.17,94.20
AUDJPY,20080117,203300,94.21,94.21,94.20,94.20
AUDJPY,20080117,203400,94.19,94.19,94.18,94.18
AUDJPY,20080117,203500,94.17,94.17,94.12,94.12
AUDJPY,20080117,203600,94.11,94.11,94.09,94.09
AUDJPY,20080117,203700,94.10,94.10,94.09,94.10
AUDJPY,20080117,203800,94.11,94.15,94.11,94.14
AUDJPY,20080117,203900,94.13,94.15,94.13,94.14
AUDJPY,20080117,204000,94.13,94.13,94.07,94.07
AUDJPY,20080117,204100,94.06,94.08,94.05,94.08
AUDJPY,20080117,204200,94.09,94.11,94.08,94.08
AUDJPY,20080117,204300,94.09,94.16,94.09,94.16
AUDJPY,20080117,204400,94.17,94.17,94.07,94.07
AUDJPY,20080117,204500,94.08,94.08,94.03,94.03
AUDJPY,20080117,204600,94.03,94.08,94.03,94.08
AUDJPY,20080117,204700,94.10,94.17,94.10,94.17
AUDJPY,20080117,204800,94.18,94.23,94.18,94.20
AUDJPY,20080117,204900,94.19,94.26,94.17,94.26
AUDJPY,20080117,205000,94.27,94.31,94.25,94.30
AUDJPY,20080117,205100,94.31,94.35,94.29,94.29
AUDJPY,20080117,205200,94.28,94.29,94.25,94.25
AUDJPY,20080117,205300,94.24,94.24,94.22,94.24
AUDJPY,20080117,205400,94.25,94.30,94.25,94.27
AUDJPY,20080117,205500,94.26,94.31,94.26,94.31
AUDJPY,20080117,205600,94.32,94.32,94.27,94.27
AUDJPY,20080117,205700,94.28,94.29,94.28,94.28
AUDJPY,20080117,205800,94.27,94.30,94.26,94.30
AUDJPY,20080117,205900,94.29,94.29,94.23,94.23
AUDJPY,20080117,210000,94.24,94.26,94.20,94.20
AUDJPY,20080117,210100,94.24,94.27,94.24,94.25
AUDJPY,20080117,210200,94.24,94.24,94.21,94.21
AUDJPY,20080117,210300,94.20,94.20,94.16,94.16
AUDJPY,20080117,210400,94.15,94.16,94.14,94.16
AUDJPY,20080117,210500,94.15,94.16,94.14,94.14
AUDJPY,20080117,210600,94.13,94.14,94.09,94.14
AUDJPY,20080117,210700,94.15,94.16,94.14,94.14
AUDJPY,20080117,210800,94.15,94.32,94.15,94.32
AUDJPY,20080117,210900,94.31,94.32,94.22,94.22
AUDJPY,20080117,211000,94.20,94.23,94.20,94.21
AUDJPY,20080117,211100,94.22,94.24,94.22,94.22
AUDJPY,20080117,211200,94.21,94.23,94.20,94.23
AUDJPY,20080117,211300,94.24,94.24,94.21,94.22
AUDJPY,20080117,211400,94.21,94.22,94.19,94.22
AUDJPY,20080117,211500,94.21,94.25,94.20,94.25
AUDJPY,20080117,211600,94.24,94.24,94.22,94.22
AUDJPY,20080117,211700,94.21,94.21,94.06,94.06
AUDJPY,20080117,211800,94.07,94.11,94.07,94.07
AUDJPY,20080117,211900,94.08,94.08,94.01,94.04
AUDJPY,20080117,212000,94.05,94.06,94.03,94.06
AUDJPY,20080117,212100,94.07,94.08,94.05,94.08
AUDJPY,20080117,212200,94.09,94.09,94.06,94.06
AUDJPY,20080117,212300,94.05,94.05,93.99,93.99
AUDJPY,20080117,212400,93.98,93.99,93.97,93.98
AUDJPY,20080117,212500,93.97,93.98,93.96,93.97
AUDJPY,20080117,212600,93.96,93.96,93.93,93.93
AUDJPY,20080117,212700,93.92,93.92,93.88,93.91
AUDJPY,20080117,212800,93.92,93.92,93.90,93.91
AUDJPY,20080117,212900,93.92,93.92,93.87,93.88
AUDJPY,20080117,213000,93.89,93.90,93.86,93.86
AUDJPY,20080117,213100,93.87,93.88,93.76,93.76
AUDJPY,20080117,213200,93.77,93.80,93.75,93.78
AUDJPY,20080117,213300,93.79,93.80,93.78,93.80
AUDJPY,20080117,213400,93.79,93.79,93.79,93.79
AUDJPY,20080117,213500,93.80,93.81,93.78,93.81
AUDJPY,20080117,213600,93.82,93.84,93.82,93.83
AUDJPY,20080117,213700,93.84,93.87,93.84,93.86
AUDJPY,20080117,213800,93.85,93.88,93.84,93.88
AUDJPY,20080117,213900,93.87,93.88,93.86,93.88
AUDJPY,20080117,214000,93.87,93.87,93.86,93.86
AUDJPY,20080117,214100,93.85,93.85,93.83,93.84
AUDJPY,20080117,214200,93.83,93.83,93.78,93.79
AUDJPY,20080117,214300,93.80,93.80,93.76,93.76
AUDJPY,20080117,214400,93.75,93.77,93.75,93.77
AUDJPY,20080117,214500,93.78,93.78,93.76,93.77
AUDJPY,20080117,214600,93.76,93.76,93.72,93.72
AUDJPY,20080117,214700,93.74,93.76,93.72,93.72
AUDJPY,20080117,214800,93.73,93.75,93.71,93.71
AUDJPY,20080117,214900,93.70,93.70,93.64,93.64
AUDJPY,20080117,215000,93.62,93.62,93.61,93.61
AUDJPY,20080117,215100,93.60,93.60,93.54,93.55
AUDJPY,20080117,215200,93.56,93.63,93.56,93.61
AUDJPY,20080117,215300,93.60,93.63,93.60,93.61
AUDJPY,20080117,215400,93.58,93.60,93.58,93.59
AUDJPY,20080117,215500,93.58,93.58,93.55,93.55
AUDJPY,20080117,215600,93.54,93.55,93.53,93.55
AUDJPY,20080117,215700,93.56,93.59,93.56,93.59
AUDJPY,20080117,215800,93.60,93.63,93.60,93.61
AUDJPY,20080117,215900,93.60,93.60,93.56,93.57
AUDJPY,20080117,220000,93.56,93.56,93.55,93.55
AUDJPY,20080117,220100,93.54,93.65,93.54,93.65
AUDJPY,20080117,220200,93.67,93.70,93.67,93.70
AUDJPY,20080117,220300,93.69,93.69,93.64,93.64
AUDJPY,20080117,220400,93.63,93.63,93.61,93.61
AUDJPY,20080117,220500,93.62,93.63,93.62,93.63
AUDJPY,20080117,220600,93.62,93.66,93.62,93.66
AUDJPY,20080117,220700,93.67,93.70,93.67,93.70
AUDJPY,20080117,220800,93.69,93.69,93.66,93.66
AUDJPY,20080117,220900,93.67,93.67,93.66,93.67
AUDJPY,20080117,221000,93.68,93.69,93.68,93.69
AUDJPY,20080117,221100,93.70,93.70,93.69,93.70
AUDJPY,20080117,221200,93.71,93.72,93.71,93.72
AUDJPY,20080117,221300,93.71,93.71,93.69,93.69
AUDJPY,20080117,221400,93.68,93.72,93.67,93.71
AUDJPY,20080117,221500,93.72,93.74,93.72,93.74
AUDJPY,20080117,221600,93.73,93.73,93.70,93.70
AUDJPY,20080117,221700,93.69,93.69,93.66,93.66
AUDJPY,20080117,221800,93.66,93.66,93.65,93.66
AUDJPY,20080117,221900,93.67,93.67,93.65,93.66
AUDJPY,20080117,222000,93.67,93.70,93.67,93.70
AUDJPY,20080117,222100,93.71,93.74,93.71,93.74
AUDJPY,20080117,222200,93.73,93.73,93.67,93.67
AUDJPY,20080117,222300,93.66,93.66,93.55,93.56
AUDJPY,20080117,222400,93.58,93.62,93.58,93.60
AUDJPY,20080117,222500,93.58,93.58,93.47,93.48
AUDJPY,20080117,222600,93.49,93.50,93.47,93.47
AUDJPY,20080117,222700,93.48,93.50,93.47,93.50
AUDJPY,20080117,222800,93.51,93.51,93.47,93.47
AUDJPY,20080117,222900,93.46,93.46,93.42,93.42
AUDJPY,20080117,223000,93.43,93.45,93.43,93.44
AUDJPY,20080117,223100,93.45,93.51,93.45,93.50
AUDJPY,20080117,223200,93.51,93.51,93.45,93.45
AUDJPY,20080117,223300,93.44,93.47,93.44,93.47
AUDJPY,20080117,223400,93.48,93.50,93.48,93.50
AUDJPY,20080117,223500,93.49,93.49,93.44,93.45
AUDJPY,20080117,223600,93.44,93.45,93.44,93.44
AUDJPY,20080117,223700,93.45,93.45,93.43,93.45
AUDJPY,20080117,223800,93.44,93.45,93.44,93.44
AUDJPY,20080117,223900,93.44,93.45,93.44,93.45
AUDJPY,20080117,224000,93.46,93.48,93.45,93.46
AUDJPY,20080117,224100,93.47,93.49,93.47,93.49
AUDJPY,20080117,224200,93.48,93.51,93.48,93.50
AUDJPY,20080117,224300,93.51,93.55,93.51,93.55
AUDJPY,20080117,224400,93.56,93.61,93.56,93.61
AUDJPY,20080117,224500,93.60,93.64,93.60,93.62
AUDJPY,20080117,224600,93.61,93.69,93.59,93.59
AUDJPY,20080117,224700,93.60,93.60,93.56,93.58
AUDJPY,20080117,224800,93.59,93.59,93.57,93.57
AUDJPY,20080117,224900,93.56,93.56,93.53,93.53
AUDJPY,20080117,225000,93.52,93.52,93.49,93.50
AUDJPY,20080117,225100,93.51,93.51,93.47,93.47
AUDJPY,20080117,225200,93.46,93.46,93.41,93.43
AUDJPY,20080117,225300,93.44,93.45,93.44,93.44
AUDJPY,20080117,225400,93.44,93.45,93.44,93.44
AUDJPY,20080117,225500,93.43,93.43,93.41,93.43
AUDJPY,20080117,225600,93.42,93.43,93.39,93.39
AUDJPY,20080117,225700,93.38,93.40,93.38,93.40
AUDJPY,20080117,225800,93.41,93.43,93.41,93.43
AUDJPY,20080117,225900,93.42,93.43,93.42,93.43
AUDJPY,20080117,230000,93.42,93.42,93.38,93.39
AUDJPY,20080117,230100,93.38,93.38,93.33,93.33
AUDJPY,20080117,230200,93.32,93.36,93.32,93.36
AUDJPY,20080117,230300,93.35,93.36,93.35,93.35
AUDJPY,20080117,230400,93.36,93.38,93.35,93.38
AUDJPY,20080117,230500,93.36,93.42,93.36,93.41
AUDJPY,20080117,230600,93.42,93.42,93.39,93.39
AUDJPY,20080117,230700,93.40,93.40,93.39,93.39
AUDJPY,20080117,230800,93.38,93.41,93.38,93.41
AUDJPY,20080117,230900,93.41,93.42,93.41,93.42
AUDJPY,20080117,231000,93.43,93.47,93.43,93.47
AUDJPY,20080117,231100,93.49,93.50,93.47,93.48
AUDJPY,20080117,231200,93.48,93.48,93.48,93.48
AUDJPY,20080117,231300,93.49,93.49,93.49,93.49
AUDJPY,20080117,231400,93.49,93.49,93.49,93.49
AUDJPY,20080117,231500,93.50,93.50,93.49,93.49
AUDJPY,20080117,231600,93.50,93.50,93.50,93.50
AUDJPY,20080117,231700,93.51,93.53,93.51,93.53
AUDJPY,20080117,231800,93.53,93.53,93.53,93.53
AUDJPY,20080117,231900,93.54,93.55,93.54,93.55
AUDJPY,20080117,232000,93.54,93.54,93.53,93.54
AUDJPY,20080117,232100,93.55,93.57,93.55,93.57
AUDJPY,20080117,232200,93.58,93.58,93.56,93.56
AUDJPY,20080117,232300,93.56,93.56,93.56,93.56
AUDJPY,20080117,232400,93.56,93.56,93.54,93.54
AUDJPY,20080117,232500,93.53,93.53,93.50,93.50
AUDJPY,20080117,232600,93.49,93.49,93.49,93.49
AUDJPY,20080117,232700,93.48,93.48,93.42,93.46
AUDJPY,20080117,232800,93.47,93.48,93.47,93.48
AUDJPY,20080117,232900,93.48,93.48,93.48,93.48
AUDJPY,20080117,233000,93.47,93.49,93.47,93.49
AUDJPY,20080117,233100,93.48,93.49,93.48,93.49
AUDJPY,20080117,233200,93.49,93.49,93.49,93.49
AUDJPY,20080117,233300,93.48,93.50,93.45,93.50
AUDJPY,20080117,233400,93.51,93.51,93.51,93.51
AUDJPY,20080117,233500,93.52,93.53,93.50,93.50
AUDJPY,20080117,233600,93.49,93.49,93.49,93.49
AUDJPY,20080117,233700,93.49,93.50,93.49,93.49
AUDJPY,20080117,233800,93.49,93.49,93.49,93.49
AUDJPY,20080117,233900,93.50,93.50,93.50,93.50
AUDJPY,20080117,234000,93.49,93.49,93.49,93.49
AUDJPY,20080117,234100,93.49,93.49,93.49,93.49
AUDJPY,20080117,234200,93.49,93.50,93.49,93.50
AUDJPY,20080117,234300,93.50,93.52,93.50,93.52
AUDJPY,20080117,234400,93.53,93.55,93.53,93.54
AUDJPY,20080117,234500,93.55,93.58,93.54,93.57
AUDJPY,20080117,234600,93.54,93.55,93.51,93.54
AUDJPY,20080117,234700,93.55,93.57,93.54,93.56
AUDJPY,20080117,234800,93.57,93.61,93.57,93.58
AUDJPY,20080117,234900,93.57,93.57,93.57,93.57
AUDJPY,20080117,235000,93.58,93.64,93.58,93.64
AUDJPY,20080117,235100,93.62,93.62,93.58,93.58
AUDJPY,20080117,235200,93.58,93.60,93.58,93.58
AUDJPY,20080117,235300,93.57,93.57,93.55,93.56
AUDJPY,20080117,235400,93.57,93.57,93.55,93.55
AUDJPY,20080117,235500,93.56,93.59,93.56,93.59
AUDJPY,20080117,235600,93.60,93.61,93.59,93.61
AUDJPY,20080117,235700,93.62,93.63,93.62,93.63
AUDJPY,20080117,235800,93.64,93.64,93.59,93.59
AUDJPY,20080117,235900,93.58,93.59,93.58,93.59
AUDJPY,20080118,000000,93.58,93.59,93.58,93.58
NZDUSD,20080117,000100,0.7693,0.7694,0.7693,0.7694
NZDUSD,20080117,000200,0.7694,0.7694,0.7693,0.7693
NZDUSD,20080117,000300,0.7692,0.7692,0.7691,0.7692
NZDUSD,20080117,000400,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080117,000500,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080117,000600,0.7690,0.7690,0.7687,0.7687
NZDUSD,20080117,000700,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080117,000800,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080117,000900,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080117,001000,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080117,001100,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080117,001200,0.7688,0.7689,0.7688,0.7689
NZDUSD,20080117,001300,0.7690,0.7691,0.7690,0.7691
NZDUSD,20080117,001400,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080117,001500,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080117,001600,0.7693,0.7696,0.7693,0.7696
NZDUSD,20080117,001700,0.7696,0.7698,0.7696,0.7698
NZDUSD,20080117,001800,0.7699,0.7705,0.7699,0.7705
NZDUSD,20080117,001900,0.7705,0.7705,0.7704,0.7704
NZDUSD,20080117,002000,0.7704,0.7707,0.7704,0.7707
NZDUSD,20080117,002100,0.7708,0.7713,0.7708,0.7709
NZDUSD,20080117,002200,0.7708,0.7708,0.7705,0.7705
NZDUSD,20080117,002300,0.7705,0.7705,0.7703,0.7703
NZDUSD,20080117,002400,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080117,002500,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080117,002600,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080117,002700,0.7703,0.7704,0.7703,0.7703
NZDUSD,20080117,002800,0.7701,0.7701,0.7698,0.7698
NZDUSD,20080117,002900,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080117,003000,0.7698,0.7701,0.7698,0.7699
NZDUSD,20080117,003100,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080117,003200,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080117,003300,0.7698,0.7698,0.7695,0.7695
NZDUSD,20080117,003400,0.7695,0.7695,0.7694,0.7694
NZDUSD,20080117,003500,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080117,003600,0.7693,0.7693,0.7686,0.7688
NZDUSD,20080117,003700,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080117,003800,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080117,003900,0.7688,0.7688,0.7686,0.7686
NZDUSD,20080117,004000,0.7686,0.7686,0.7684,0.7684
NZDUSD,20080117,004100,0.7684,0.7684,0.7682,0.7682
NZDUSD,20080117,004200,0.7682,0.7684,0.7681,0.7683
NZDUSD,20080117,004300,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080117,004400,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080117,004500,0.7684,0.7684,0.7683,0.7683
NZDUSD,20080117,004600,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080117,004700,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080117,004800,0.7684,0.7684,0.7682,0.7682
NZDUSD,20080117,004900,0.7683,0.7683,0.7682,0.7682
NZDUSD,20080117,005000,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080117,005100,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080117,005200,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080117,005300,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080117,005400,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080117,005500,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080117,005600,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080117,005700,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080117,005800,0.7682,0.7682,0.7681,0.7681
NZDUSD,20080117,005900,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080117,010000,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080117,010100,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080117,010200,0.7682,0.7684,0.7682,0.7684
NZDUSD,20080117,010300,0.7685,0.7688,0.7685,0.7688
NZDUSD,20080117,010400,0.7688,0.7689,0.7688,0.7689
NZDUSD,20080117,010500,0.7689,0.7692,0.7689,0.7692
NZDUSD,20080117,010600,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080117,010700,0.7692,0.7695,0.7692,0.7695
NZDUSD,20080117,010800,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080117,010900,0.7695,0.7696,0.7695,0.7696
NZDUSD,20080117,011000,0.7696,0.7697,0.7696,0.7697
NZDUSD,20080117,011100,0.7698,0.7700,0.7698,0.7699
NZDUSD,20080117,011200,0.7700,0.7703,0.7699,0.7703
NZDUSD,20080117,011300,0.7704,0.7709,0.7704,0.7709
NZDUSD,20080117,011400,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080117,011500,0.7708,0.7709,0.7708,0.7709
NZDUSD,20080117,011600,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080117,011700,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080117,011800,0.7710,0.7710,0.7708,0.7708
NZDUSD,20080117,011900,0.7707,0.7707,0.7705,0.7705
NZDUSD,20080117,012000,0.7705,0.7705,0.7696,0.7696
NZDUSD,20080117,012100,0.7697,0.7699,0.7696,0.7696
NZDUSD,20080117,012200,0.7697,0.7698,0.7694,0.7694
NZDUSD,20080117,012300,0.7693,0.7695,0.7693,0.7695
NZDUSD,20080117,012400,0.7695,0.7696,0.7694,0.7696
NZDUSD,20080117,012500,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080117,012600,0.7697,0.7697,0.7694,0.7694
NZDUSD,20080117,012700,0.7694,0.7698,0.7694,0.7698
NZDUSD,20080117,012800,0.7697,0.7697,0.7684,0.7687
NZDUSD,20080117,012900,0.7686,0.7686,0.7682,0.7683
NZDUSD,20080117,013000,0.7683,0.7684,0.7682,0.7684
NZDUSD,20080117,013100,0.7683,0.7686,0.7680,0.7682
NZDUSD,20080117,013200,0.7684,0.7686,0.7683,0.7686
NZDUSD,20080117,013300,0.7685,0.7686,0.7685,0.7685
NZDUSD,20080117,013400,0.7685,0.7693,0.7685,0.7693
NZDUSD,20080117,013500,0.7694,0.7696,0.7694,0.7696
NZDUSD,20080117,013600,0.7697,0.7699,0.7697,0.7699
NZDUSD,20080117,013700,0.7700,0.7701,0.7700,0.7700
NZDUSD,20080117,013800,0.7701,0.7701,0.7697,0.7697
NZDUSD,20080117,013900,0.7697,0.7697,0.7693,0.7693
NZDUSD,20080117,014000,0.7692,0.7692,0.7688,0.7688
NZDUSD,20080117,014100,0.7687,0.7688,0.7686,0.7688
NZDUSD,20080117,014200,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080117,014300,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080117,014400,0.7688,0.7690,0.7688,0.7690
NZDUSD,20080117,014500,0.7691,0.7691,0.7687,0.7687
NZDUSD,20080117,014600,0.7688,0.7689,0.7688,0.7689
NZDUSD,20080117,014700,0.7690,0.7690,0.7687,0.7687
NZDUSD,20080117,014800,0.7687,0.7688,0.7687,0.7687
NZDUSD,20080117,014900,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080117,015000,0.7688,0.7689,0.7688,0.7689
NZDUSD,20080117,015100,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080117,015200,0.7689,0.7689,0.7688,0.7688
NZDUSD,20080117,015300,0.7687,0.7687,0.7685,0.7685
NZDUSD,20080117,015400,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080117,015500,0.7684,0.7684,0.7682,0.7683
NZDUSD,20080117,015600,0.7683,0.7683,0.7682,0.7682
NZDUSD,20080117,015700,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080117,015800,0.7682,0.7684,0.7682,0.7684
NZDUSD,20080117,015900,0.7684,0.7684,0.7682,0.7682
NZDUSD,20080117,020000,0.7682,0.7682,0.7680,0.7680
NZDUSD,20080117,020100,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080117,020200,0.7681,0.7681,0.7679,0.7679
NZDUSD,20080117,020300,0.7680,0.7680,0.7678,0.7678
NZDUSD,20080117,020400,0.7678,0.7678,0.7676,0.7676
NZDUSD,20080117,020500,0.7676,0.7676,0.7675,0.7675
NZDUSD,20080117,020600,0.7676,0.7677,0.7676,0.7677
NZDUSD,20080117,020700,0.7677,0.7678,0.7677,0.7678
NZDUSD,20080117,020800,0.7677,0.7677,0.7674,0.7674
NZDUSD,20080117,020900,0.7675,0.7679,0.7675,0.7679
NZDUSD,20080117,021000,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080117,021100,0.7679,0.7680,0.7679,0.7680
NZDUSD,20080117,021200,0.7680,0.7681,0.7680,0.7681
NZDUSD,20080117,021300,0.7681,0.7681,0.7680,0.7680
NZDUSD,20080117,021400,0.7680,0.7680,0.7678,0.7678
NZDUSD,20080117,021500,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080117,021600,0.7679,0.7680,0.7679,0.7680
NZDUSD,20080117,021700,0.7680,0.7681,0.7680,0.7681
NZDUSD,20080117,021800,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080117,021900,0.7682,0.7684,0.7682,0.7684
NZDUSD,20080117,022000,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080117,022100,0.7684,0.7684,0.7683,0.7683
NZDUSD,20080117,022200,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080117,022300,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080117,022400,0.7682,0.7682,0.7681,0.7681
NZDUSD,20080117,022500,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080117,022600,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080117,022700,0.7681,0.7681,0.7680,0.7680
NZDUSD,20080117,022800,0.7680,0.7680,0.7678,0.7678
NZDUSD,20080117,022900,0.7679,0.7681,0.7679,0.7681
NZDUSD,20080117,023000,0.7681,0.7684,0.7681,0.7684
NZDUSD,20080117,023100,0.7685,0.7687,0.7684,0.7687
NZDUSD,20080117,023200,0.7687,0.7687,0.7686,0.7686
NZDUSD,20080117,023300,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080117,023400,0.7687,0.7688,0.7687,0.7688
NZDUSD,20080117,023500,0.7688,0.7688,0.7687,0.7688
NZDUSD,20080117,023600,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080117,023700,0.7688,0.7692,0.7688,0.7692
NZDUSD,20080117,023800,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080117,023900,0.7691,0.7692,0.7691,0.7692
NZDUSD,20080117,024000,0.7692,0.7692,0.7691,0.7691
NZDUSD,20080117,024100,0.7691,0.7691,0.7690,0.7690
NZDUSD,20080117,024200,0.7689,0.7689,0.7686,0.7686
NZDUSD,20080117,024300,0.7685,0.7686,0.7685,0.7686
NZDUSD,20080117,024400,0.7686,0.7686,0.7685,0.7685
NZDUSD,20080117,024500,0.7685,0.7685,0.7684,0.7684
NZDUSD,20080117,024600,0.7684,0.7684,0.7682,0.7682
NZDUSD,20080117,024700,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080117,024800,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080117,024900,0.7683,0.7684,0.7683,0.7684
NZDUSD,20080117,025000,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080117,025100,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080117,025200,0.7684,0.7685,0.7684,0.7685
NZDUSD,20080117,025300,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080117,025400,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080117,025500,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080117,025600,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080117,025700,0.7683,0.7683,0.7681,0.7682
NZDUSD,20080117,025800,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080117,025900,0.7683,0.7683,0.7682,0.7682
NZDUSD,20080117,030000,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080117,030100,0.7683,0.7684,0.7683,0.7684
NZDUSD,20080117,030200,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080117,030300,0.7685,0.7685,0.7684,0.7684
NZDUSD,20080117,030400,0.7685,0.7687,0.7684,0.7687
NZDUSD,20080117,030500,0.7687,0.7689,0.7687,0.7689
NZDUSD,20080117,030600,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080117,030700,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080117,030800,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080117,030900,0.7691,0.7691,0.7688,0.7688
NZDUSD,20080117,031000,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080117,031100,0.7686,0.7686,0.7684,0.7685
NZDUSD,20080117,031200,0.7685,0.7686,0.7685,0.7686
NZDUSD,20080117,031300,0.7686,0.7687,0.7686,0.7687
NZDUSD,20080117,031400,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080117,031500,0.7687,0.7688,0.7687,0.7688
NZDUSD,20080117,031600,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080117,031700,0.7688,0.7691,0.7688,0.7691
NZDUSD,20080117,031800,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080117,031900,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080117,032000,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080117,032100,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080117,032200,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080117,032300,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080117,032400,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080117,032500,0.7691,0.7691,0.7689,0.7690
NZDUSD,20080117,032600,0.7691,0.7691,0.7689,0.7689
NZDUSD,20080117,032700,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080117,032800,0.7689,0.7692,0.7689,0.7692
NZDUSD,20080117,032900,0.7692,0.7692,0.7691,0.7691
NZDUSD,20080117,033000,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080117,033100,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080117,033200,0.7693,0.7694,0.7692,0.7692
NZDUSD,20080117,033300,0.7692,0.7692,0.7690,0.7690
NZDUSD,20080117,033400,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080117,033500,0.7690,0.7692,0.7690,0.7692
NZDUSD,20080117,033600,0.7692,0.7693,0.7692,0.7692
NZDUSD,20080117,033700,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080117,033800,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080117,033900,0.7692,0.7692,0.7690,0.7691
NZDUSD,20080117,034000,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080117,034100,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080117,034200,0.7691,0.7693,0.7691,0.7693
NZDUSD,20080117,034300,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080117,034400,0.7693,0.7695,0.7693,0.7695
NZDUSD,20080117,034500,0.7695,0.7696,0.7695,0.7696
NZDUSD,20080117,034600,0.7695,0.7695,0.7693,0.7693
NZDUSD,20080117,034700,0.7692,0.7693,0.7692,0.7693
NZDUSD,20080117,034800,0.7694,0.7695,0.7694,0.7695
NZDUSD,20080117,034900,0.7694,0.7695,0.7694,0.7695
NZDUSD,20080117,035000,0.7695,0.7696,0.7695,0.7696
NZDUSD,20080117,035100,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080117,035200,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080117,035300,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080117,035400,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080117,035500,0.7697,0.7698,0.7697,0.7698
NZDUSD,20080117,035600,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080117,035700,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080117,035800,0.7699,0.7700,0.7699,0.7700
NZDUSD,20080117,035900,0.7699,0.7699,0.7698,0.7698
NZDUSD,20080117,040000,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080117,040100,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080117,040200,0.7697,0.7697,0.7695,0.7695
NZDUSD,20080117,040300,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080117,040400,0.7695,0.7695,0.7694,0.7694
NZDUSD,20080117,040500,0.7694,0.7694,0.7693,0.7693
NZDUSD,20080117,040600,0.7693,0.7693,0.7688,0.7688
NZDUSD,20080117,040700,0.7687,0.7687,0.7686,0.7687
NZDUSD,20080117,040800,0.7688,0.7689,0.7688,0.7689
NZDUSD,20080117,040900,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080117,041000,0.7689,0.7689,0.7688,0.7688
NZDUSD,20080117,041100,0.7689,0.7691,0.7689,0.7691
NZDUSD,20080117,041200,0.7691,0.7693,0.7691,0.7693
NZDUSD,20080117,041300,0.7694,0.7695,0.7694,0.7695
NZDUSD,20080117,041400,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080117,041500,0.7695,0.7696,0.7695,0.7696
NZDUSD,20080117,041600,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080117,041700,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080117,041800,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080117,041900,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080117,042000,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080117,042100,0.7695,0.7695,0.7692,0.7692
NZDUSD,20080117,042200,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080117,042300,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080117,042400,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080117,042500,0.7692,0.7694,0.7692,0.7694
NZDUSD,20080117,042600,0.7694,0.7694,0.7693,0.7693
NZDUSD,20080117,042700,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080117,042800,0.7693,0.7694,0.7693,0.7694
NZDUSD,20080117,042900,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080117,043000,0.7694,0.7694,0.7693,0.7693
NZDUSD,20080117,043100,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080117,043200,0.7693,0.7693,0.7691,0.7691
NZDUSD,20080117,043300,0.7687,0.7687,0.7684,0.7685
NZDUSD,20080117,043400,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080117,043500,0.7685,0.7689,0.7685,0.7689
NZDUSD,20080117,043600,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080117,043700,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080117,043800,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080117,043900,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080117,044000,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080117,044100,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080117,044200,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080117,044300,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080117,044400,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080117,044500,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080117,044600,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080117,044700,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080117,044800,0.7689,0.7689,0.7688,0.7688
NZDUSD,20080117,044900,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080117,045000,0.7688,0.7688,0.7687,0.7687
NZDUSD,20080117,045100,0.7687,0.7687,0.7685,0.7685
NZDUSD,20080117,045200,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080117,045300,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080117,045400,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080117,045500,0.7685,0.7685,0.7684,0.7684
NZDUSD,20080117,045600,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080117,045700,0.7684,0.7685,0.7684,0.7685
NZDUSD,20080117,045800,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080117,045900,0.7685,0.7685,0.7683,0.7683
NZDUSD,20080117,050000,0.7683,0.7684,0.7683,0.7684
NZDUSD,20080117,050100,0.7683,0.7684,0.7683,0.7684
NZDUSD,20080117,050200,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080117,050300,0.7684,0.7684,0.7683,0.7683
NZDUSD,20080117,050400,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080117,050500,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080117,050600,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080117,050700,0.7682,0.7683,0.7682,0.7683
NZDUSD,20080117,050800,0.7683,0.7683,0.7682,0.7683
NZDUSD,20080117,050900,0.7683,0.7683,0.7682,0.7682
NZDUSD,20080117,051000,0.7682,0.7682,0.7681,0.7681
NZDUSD,20080117,051100,0.7681,0.7681,0.7677,0.7680
NZDUSD,20080117,051200,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080117,051300,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080117,051400,0.7680,0.7681,0.7680,0.7681
NZDUSD,20080117,051500,0.7681,0.7681,0.7680,0.7680
NZDUSD,20080117,051600,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080117,051700,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080117,051800,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080117,051900,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080117,052000,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080117,052100,0.7681,0.7681,0.7680,0.7681
NZDUSD,20080117,052200,0.7681,0.7683,0.7681,0.7683
NZDUSD,20080117,052300,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080117,052400,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080117,052500,0.7683,0.7683,0.7682,0.7682
NZDUSD,20080117,052600,0.7683,0.7684,0.7683,0.7684
NZDUSD,20080117,052700,0.7684,0.7687,0.7684,0.7687
NZDUSD,20080117,052800,0.7687,0.7688,0.7687,0.7688
NZDUSD,20080117,052900,0.7689,0.7690,0.7689,0.7690
NZDUSD,20080117,053000,0.7690,0.7690,0.7688,0.7688
NZDUSD,20080117,053100,0.7688,0.7689,0.7688,0.7689
NZDUSD,20080117,053200,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080117,053300,0.7689,0.7689,0.7686,0.7686
NZDUSD,20080117,053400,0.7685,0.7685,0.7684,0.7684
NZDUSD,20080117,053500,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080117,053600,0.7684,0.7686,0.7684,0.7686
NZDUSD,20080117,053700,0.7687,0.7688,0.7687,0.7688
NZDUSD,20080117,053800,0.7689,0.7690,0.7689,0.7690
NZDUSD,20080117,053900,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080117,054000,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080117,054100,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080117,054200,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080117,054300,0.7691,0.7692,0.7691,0.7692
NZDUSD,20080117,054400,0.7692,0.7694,0.7692,0.7694
NZDUSD,20080117,054500,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080117,054600,0.7694,0.7695,0.7694,0.7695
NZDUSD,20080117,054700,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080117,054800,0.7695,0.7696,0.7695,0.7696
NZDUSD,20080117,054900,0.7696,0.7697,0.7696,0.7697
NZDUSD,20080117,055000,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080117,055100,0.7697,0.7697,0.7696,0.7696
NZDUSD,20080117,055200,0.7696,0.7696,0.7695,0.7695
NZDUSD,20080117,055300,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080117,055400,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080117,055500,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080117,055600,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080117,055700,0.7696,0.7697,0.7696,0.7696
NZDUSD,20080117,055800,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080117,055900,0.7696,0.7697,0.7696,0.7697
NZDUSD,20080117,060000,0.7698,0.7698,0.7696,0.7696
NZDUSD,20080117,060100,0.7695,0.7695,0.7693,0.7694
NZDUSD,20080117,060200,0.7694,0.7694,0.7692,0.7692
NZDUSD,20080117,060300,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080117,060400,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080117,060500,0.7691,0.7691,0.7690,0.7690
NZDUSD,20080117,060600,0.7690,0.7690,0.7689,0.7689
NZDUSD,20080117,060700,0.7688,0.7688,0.7686,0.7686
NZDUSD,20080117,060800,0.7685,0.7685,0.7681,0.7681
NZDUSD,20080117,060900,0.7680,0.7682,0.7680,0.7682
NZDUSD,20080117,061000,0.7682,0.7686,0.7682,0.7686
NZDUSD,20080117,061100,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080117,061200,0.7686,0.7686,0.7685,0.7685
NZDUSD,20080117,061300,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080117,061400,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080117,061500,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080117,061600,0.7685,0.7686,0.7684,0.7686
NZDUSD,20080117,061700,0.7686,0.7687,0.7686,0.7687
NZDUSD,20080117,061800,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080117,061900,0.7688,0.7688,0.7687,0.7687
NZDUSD,20080117,062000,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080117,062100,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080117,062200,0.7687,0.7689,0.7687,0.7689
NZDUSD,20080117,062300,0.7690,0.7692,0.7690,0.7692
NZDUSD,20080117,062400,0.7691,0.7691,0.7690,0.7690
NZDUSD,20080117,062500,0.7691,0.7692,0.7691,0.7692
NZDUSD,20080117,062600,0.7692,0.7693,0.7692,0.7693
NZDUSD,20080117,062700,0.7694,0.7695,0.7694,0.7695
NZDUSD,20080117,062800,0.7695,0.7696,0.7695,0.7696
NZDUSD,20080117,062900,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080117,063000,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080117,063100,0.7697,0.7700,0.7697,0.7699
NZDUSD,20080117,063200,0.7698,0.7698,0.7693,0.7693
NZDUSD,20080117,063300,0.7692,0.7697,0.7691,0.7697
NZDUSD,20080117,063400,0.7696,0.7696,0.7691,0.7692
NZDUSD,20080117,063500,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080117,063600,0.7691,0.7691,0.7690,0.7691
NZDUSD,20080117,063700,0.7691,0.7693,0.7691,0.7692
NZDUSD,20080117,063800,0.7692,0.7692,0.7689,0.7689
NZDUSD,20080117,063900,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080117,064000,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080117,064100,0.7690,0.7691,0.7690,0.7691
NZDUSD,20080117,064200,0.7692,0.7694,0.7692,0.7694
NZDUSD,20080117,064300,0.7693,0.7693,0.7691,0.7692
NZDUSD,20080117,064400,0.7692,0.7696,0.7692,0.7696
NZDUSD,20080117,064500,0.7695,0.7698,0.7695,0.7698
NZDUSD,20080117,064600,0.7699,0.7701,0.7699,0.7701
NZDUSD,20080117,064700,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080117,064800,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080117,064900,0.7700,0.7700,0.7697,0.7697
NZDUSD,20080117,065000,0.7697,0.7697,0.7696,0.7696
NZDUSD,20080117,065100,0.7696,0.7696,0.7695,0.7695
NZDUSD,20080117,065200,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080117,065300,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080117,065400,0.7695,0.7697,0.7695,0.7697
NZDUSD,20080117,065500,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080117,065600,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080117,065700,0.7695,0.7695,0.7694,0.7694
NZDUSD,20080117,065800,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080117,065900,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080117,070000,0.7694,0.7695,0.7694,0.7695
NZDUSD,20080117,070100,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080117,070200,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080117,070300,0.7695,0.7695,0.7692,0.7692
NZDUSD,20080117,070400,0.7691,0.7692,0.7691,0.7692
NZDUSD,20080117,070500,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080117,070600,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080117,070700,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080117,070800,0.7693,0.7695,0.7693,0.7695
NZDUSD,20080117,070900,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080117,071000,0.7695,0.7696,0.7695,0.7695
NZDUSD,20080117,071100,0.7695,0.7695,0.7694,0.7695
NZDUSD,20080117,071200,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080117,071300,0.7695,0.7701,0.7695,0.7701
NZDUSD,20080117,071400,0.7700,0.7701,0.7700,0.7701
NZDUSD,20080117,071500,0.7701,0.7702,0.7701,0.7702
NZDUSD,20080117,071600,0.7702,0.7702,0.7700,0.7700
NZDUSD,20080117,071700,0.7701,0.7703,0.7701,0.7702
NZDUSD,20080117,071800,0.7703,0.7703,0.7702,0.7702
NZDUSD,20080117,071900,0.7702,0.7703,0.7702,0.7702
NZDUSD,20080117,072000,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080117,072100,0.7703,0.7703,0.7702,0.7702
NZDUSD,20080117,072200,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080117,072300,0.7702,0.7702,0.7700,0.7700
NZDUSD,20080117,072400,0.7700,0.7701,0.7700,0.7700
NZDUSD,20080117,072500,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080117,072600,0.7699,0.7700,0.7699,0.7700
NZDUSD,20080117,072700,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080117,072800,0.7701,0.7704,0.7701,0.7704
NZDUSD,20080117,072900,0.7703,0.7704,0.7703,0.7704
NZDUSD,20080117,073000,0.7704,0.7704,0.7703,0.7704
NZDUSD,20080117,073100,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080117,073200,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080117,073300,0.7704,0.7704,0.7702,0.7702
NZDUSD,20080117,073400,0.7702,0.7703,0.7702,0.7703
NZDUSD,20080117,073500,0.7704,0.7708,0.7704,0.7708
NZDUSD,20080117,073600,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080117,073700,0.7709,0.7709,0.7706,0.7707
NZDUSD,20080117,073800,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080117,073900,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080117,074000,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080117,074100,0.7706,0.7706,0.7705,0.7705
NZDUSD,20080117,074200,0.7705,0.7705,0.7704,0.7704
NZDUSD,20080117,074300,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080117,074400,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080117,074500,0.7704,0.7705,0.7704,0.7705
NZDUSD,20080117,074600,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080117,074700,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080117,074800,0.7705,0.7705,0.7704,0.7704
NZDUSD,20080117,074900,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080117,075000,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080117,075100,0.7705,0.7709,0.7705,0.7708
NZDUSD,20080117,075200,0.7706,0.7706,0.7700,0.7701
NZDUSD,20080117,075300,0.7701,0.7701,0.7699,0.7700
NZDUSD,20080117,075400,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080117,075500,0.7701,0.7701,0.7700,0.7700
NZDUSD,20080117,075600,0.7700,0.7700,0.7699,0.7700
NZDUSD,20080117,075700,0.7700,0.7700,0.7699,0.7699
NZDUSD,20080117,075800,0.7698,0.7704,0.7698,0.7704
NZDUSD,20080117,075900,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080117,080000,0.7704,0.7704,0.7701,0.7701
NZDUSD,20080117,080100,0.7701,0.7701,0.7699,0.7699
NZDUSD,20080117,080200,0.7699,0.7699,0.7692,0.7693
NZDUSD,20080117,080300,0.7691,0.7691,0.7689,0.7689
NZDUSD,20080117,080400,0.7691,0.7692,0.7691,0.7692
NZDUSD,20080117,080500,0.7692,0.7692,0.7690,0.7691
NZDUSD,20080117,080600,0.7692,0.7692,0.7691,0.7691
NZDUSD,20080117,080700,0.7691,0.7694,0.7691,0.7694
NZDUSD,20080117,080800,0.7695,0.7695,0.7694,0.7694
NZDUSD,20080117,080900,0.7694,0.7694,0.7693,0.7693
NZDUSD,20080117,081000,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080117,081100,0.7693,0.7694,0.7693,0.7694
NZDUSD,20080117,081200,0.7694,0.7695,0.7694,0.7695
NZDUSD,20080117,081300,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080117,081400,0.7695,0.7696,0.7695,0.7696
NZDUSD,20080117,081500,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080117,081600,0.7696,0.7698,0.7696,0.7698
NZDUSD,20080117,081700,0.7699,0.7699,0.7696,0.7696
NZDUSD,20080117,081800,0.7695,0.7695,0.7694,0.7694
NZDUSD,20080117,081900,0.7694,0.7695,0.7694,0.7695
NZDUSD,20080117,082000,0.7695,0.7696,0.7695,0.7696
NZDUSD,20080117,082100,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080117,082200,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080117,082300,0.7696,0.7697,0.7695,0.7695
NZDUSD,20080117,082400,0.7696,0.7696,0.7694,0.7694
NZDUSD,20080117,082500,0.7695,0.7695,0.7694,0.7694
NZDUSD,20080117,082600,0.7694,0.7696,0.7694,0.7696
NZDUSD,20080117,082700,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080117,082800,0.7695,0.7696,0.7695,0.7696
NZDUSD,20080117,082900,0.7697,0.7698,0.7697,0.7698
NZDUSD,20080117,083000,0.7698,0.7699,0.7698,0.7699
NZDUSD,20080117,083100,0.7700,0.7705,0.7700,0.7705
NZDUSD,20080117,083200,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080117,083300,0.7704,0.7705,0.7704,0.7705
NZDUSD,20080117,083400,0.7704,0.7705,0.7704,0.7705
NZDUSD,20080117,083500,0.7706,0.7714,0.7706,0.7714
NZDUSD,20080117,083600,0.7715,0.7719,0.7714,0.7715
NZDUSD,20080117,083700,0.7717,0.7718,0.7716,0.7718
NZDUSD,20080117,083800,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080117,083900,0.7715,0.7715,0.7713,0.7713
NZDUSD,20080117,084000,0.7712,0.7712,0.7709,0.7711
NZDUSD,20080117,084100,0.7711,0.7712,0.7711,0.7711
NZDUSD,20080117,084200,0.7711,0.7711,0.7705,0.7708
NZDUSD,20080117,084300,0.7709,0.7709,0.7708,0.7709
NZDUSD,20080117,084400,0.7710,0.7711,0.7710,0.7711
NZDUSD,20080117,084500,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080117,084600,0.7711,0.7713,0.7711,0.7713
NZDUSD,20080117,084700,0.7714,0.7715,0.7714,0.7714
NZDUSD,20080117,084800,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080117,084900,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080117,085000,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080117,085100,0.7716,0.7718,0.7716,0.7717
NZDUSD,20080117,085200,0.7718,0.7724,0.7718,0.7724
NZDUSD,20080117,085300,0.7723,0.7729,0.7722,0.7729
NZDUSD,20080117,085400,0.7731,0.7736,0.7731,0.7735
NZDUSD,20080117,085500,0.7736,0.7739,0.7736,0.7736
NZDUSD,20080117,085600,0.7735,0.7738,0.7735,0.7738
NZDUSD,20080117,085700,0.7738,0.7738,0.7733,0.7736
NZDUSD,20080117,085800,0.7735,0.7738,0.7735,0.7738
NZDUSD,20080117,085900,0.7737,0.7738,0.7736,0.7738
NZDUSD,20080117,090000,0.7737,0.7738,0.7737,0.7737
NZDUSD,20080117,090100,0.7738,0.7738,0.7737,0.7737
NZDUSD,20080117,090200,0.7736,0.7736,0.7732,0.7732
NZDUSD,20080117,090300,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080117,090400,0.7730,0.7732,0.7730,0.7732
NZDUSD,20080117,090500,0.7732,0.7734,0.7732,0.7734
NZDUSD,20080117,090600,0.7735,0.7736,0.7735,0.7736
NZDUSD,20080117,090700,0.7735,0.7735,0.7734,0.7734
NZDUSD,20080117,090800,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080117,090900,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080117,091000,0.7734,0.7734,0.7729,0.7729
NZDUSD,20080117,091100,0.7730,0.7730,0.7726,0.7726
NZDUSD,20080117,091200,0.7725,0.7726,0.7725,0.7725
NZDUSD,20080117,091300,0.7726,0.7734,0.7726,0.7730
NZDUSD,20080117,091400,0.7730,0.7731,0.7730,0.7730
NZDUSD,20080117,091500,0.7731,0.7731,0.7725,0.7725
NZDUSD,20080117,091600,0.7726,0.7731,0.7726,0.7730
NZDUSD,20080117,091700,0.7729,0.7731,0.7729,0.7730
NZDUSD,20080117,091800,0.7731,0.7732,0.7730,0.7730
NZDUSD,20080117,091900,0.7729,0.7730,0.7729,0.7730
NZDUSD,20080117,092000,0.7729,0.7729,0.7727,0.7727
NZDUSD,20080117,092100,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080117,092200,0.7726,0.7726,0.7724,0.7724
NZDUSD,20080117,092300,0.7722,0.7722,0.7720,0.7720
NZDUSD,20080117,092400,0.7721,0.7722,0.7721,0.7721
NZDUSD,20080117,092500,0.7720,0.7722,0.7719,0.7721
NZDUSD,20080117,092600,0.7720,0.7720,0.7716,0.7716
NZDUSD,20080117,092700,0.7715,0.7715,0.7709,0.7710
NZDUSD,20080117,092800,0.7711,0.7717,0.7711,0.7715
NZDUSD,20080117,092900,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080117,093000,0.7716,0.7719,0.7716,0.7718
NZDUSD,20080117,093100,0.7717,0.7720,0.7717,0.7720
NZDUSD,20080117,093200,0.7721,0.7723,0.7721,0.7723
NZDUSD,20080117,093300,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080117,093400,0.7725,0.7729,0.7725,0.7729
NZDUSD,20080117,093500,0.7729,0.7730,0.7729,0.7730
NZDUSD,20080117,093600,0.7730,0.7734,0.7730,0.7731
NZDUSD,20080117,093700,0.7732,0.7732,0.7729,0.7729
NZDUSD,20080117,093800,0.7729,0.7729,0.7725,0.7725
NZDUSD,20080117,093900,0.7726,0.7727,0.7726,0.7726
NZDUSD,20080117,094000,0.7725,0.7730,0.7725,0.7729
NZDUSD,20080117,094100,0.7727,0.7727,0.7725,0.7726
NZDUSD,20080117,094200,0.7726,0.7726,0.7723,0.7723
NZDUSD,20080117,094300,0.7723,0.7723,0.7719,0.7719
NZDUSD,20080117,094400,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080117,094500,0.7720,0.7720,0.7718,0.7718
NZDUSD,20080117,094600,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080117,094700,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080117,094800,0.7718,0.7718,0.7716,0.7716
NZDUSD,20080117,094900,0.7716,0.7718,0.7716,0.7718
NZDUSD,20080117,095000,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080117,095100,0.7716,0.7721,0.7716,0.7721
NZDUSD,20080117,095200,0.7722,0.7728,0.7721,0.7725
NZDUSD,20080117,095300,0.7725,0.7725,0.7724,0.7725
NZDUSD,20080117,095400,0.7726,0.7730,0.7726,0.7730
NZDUSD,20080117,095500,0.7731,0.7736,0.7731,0.7735
NZDUSD,20080117,095600,0.7734,0.7734,0.7733,0.7733
NZDUSD,20080117,095700,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080117,095800,0.7732,0.7732,0.7727,0.7727
NZDUSD,20080117,095900,0.7728,0.7730,0.7728,0.7729
NZDUSD,20080117,100000,0.7729,0.7729,0.7728,0.7728
NZDUSD,20080117,100100,0.7728,0.7729,0.7728,0.7729
NZDUSD,20080117,100200,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080117,100300,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080117,100400,0.7729,0.7732,0.7729,0.7732
NZDUSD,20080117,100500,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080117,100600,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080117,100700,0.7731,0.7733,0.7731,0.7733
NZDUSD,20080117,100800,0.7732,0.7733,0.7732,0.7733
NZDUSD,20080117,100900,0.7732,0.7732,0.7729,0.7729
NZDUSD,20080117,101000,0.7729,0.7732,0.7729,0.7732
NZDUSD,20080117,101100,0.7732,0.7733,0.7731,0.7733
NZDUSD,20080117,101200,0.7734,0.7739,0.7734,0.7735
NZDUSD,20080117,101300,0.7735,0.7735,0.7734,0.7734
NZDUSD,20080117,101400,0.7733,0.7734,0.7733,0.7733
NZDUSD,20080117,101500,0.7732,0.7734,0.7732,0.7734
NZDUSD,20080117,101600,0.7733,0.7733,0.7732,0.7732
NZDUSD,20080117,101700,0.7734,0.7735,0.7734,0.7734
NZDUSD,20080117,101800,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080117,101900,0.7734,0.7735,0.7734,0.7735
NZDUSD,20080117,102000,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080117,102100,0.7734,0.7734,0.7732,0.7733
NZDUSD,20080117,102200,0.7733,0.7733,0.7731,0.7731
NZDUSD,20080117,102300,0.7730,0.7730,0.7726,0.7726
NZDUSD,20080117,102400,0.7726,0.7727,0.7725,0.7727
NZDUSD,20080117,102500,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080117,102600,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080117,102700,0.7727,0.7727,0.7726,0.7727
NZDUSD,20080117,102800,0.7728,0.7731,0.7728,0.7731
NZDUSD,20080117,102900,0.7731,0.7731,0.7729,0.7729
NZDUSD,20080117,103000,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080117,103100,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080117,103200,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080117,103300,0.7729,0.7729,0.7727,0.7727
NZDUSD,20080117,103400,0.7728,0.7728,0.7727,0.7727
NZDUSD,20080117,103500,0.7727,0.7728,0.7727,0.7728
NZDUSD,20080117,103600,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080117,103700,0.7728,0.7728,0.7726,0.7728
NZDUSD,20080117,103800,0.7728,0.7730,0.7728,0.7730
NZDUSD,20080117,103900,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080117,104000,0.7729,0.7730,0.7729,0.7730
NZDUSD,20080117,104100,0.7730,0.7730,0.7729,0.7730
NZDUSD,20080117,104200,0.7731,0.7732,0.7731,0.7732
NZDUSD,20080117,104300,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080117,104400,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080117,104500,0.7731,0.7736,0.7731,0.7735
NZDUSD,20080117,104600,0.7734,0.7734,0.7731,0.7731
NZDUSD,20080117,104700,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080117,104800,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080117,104900,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080117,105000,0.7730,0.7730,0.7728,0.7728
NZDUSD,20080117,105100,0.7728,0.7728,0.7727,0.7727
NZDUSD,20080117,105200,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080117,105300,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080117,105400,0.7727,0.7727,0.7726,0.7727
NZDUSD,20080117,105500,0.7726,0.7727,0.7726,0.7727
NZDUSD,20080117,105600,0.7727,0.7728,0.7727,0.7728
NZDUSD,20080117,105700,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080117,105800,0.7729,0.7730,0.7729,0.7730
NZDUSD,20080117,105900,0.7729,0.7729,0.7728,0.7728
NZDUSD,20080117,110000,0.7727,0.7727,0.7725,0.7725
NZDUSD,20080117,110100,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080117,110200,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080117,110300,0.7723,0.7723,0.7719,0.7723
NZDUSD,20080117,110400,0.7722,0.7722,0.7720,0.7720
NZDUSD,20080117,110500,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080117,110600,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080117,110700,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080117,110800,0.7722,0.7725,0.7722,0.7724
NZDUSD,20080117,110900,0.7724,0.7725,0.7724,0.7724
NZDUSD,20080117,111000,0.7723,0.7723,0.7717,0.7717
NZDUSD,20080117,111100,0.7716,0.7718,0.7716,0.7717
NZDUSD,20080117,111200,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080117,111300,0.7717,0.7717,0.7711,0.7711
NZDUSD,20080117,111400,0.7711,0.7714,0.7711,0.7714
NZDUSD,20080117,111500,0.7713,0.7714,0.7712,0.7712
NZDUSD,20080117,111600,0.7712,0.7713,0.7712,0.7713
NZDUSD,20080117,111700,0.7717,0.7717,0.7716,0.7716
NZDUSD,20080117,111800,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080117,111900,0.7712,0.7712,0.7710,0.7710
NZDUSD,20080117,112000,0.7709,0.7709,0.7704,0.7706
NZDUSD,20080117,112100,0.7707,0.7708,0.7707,0.7708
NZDUSD,20080117,112200,0.7707,0.7707,0.7705,0.7705
NZDUSD,20080117,112300,0.7706,0.7707,0.7706,0.7706
NZDUSD,20080117,112400,0.7706,0.7706,0.7705,0.7705
NZDUSD,20080117,112500,0.7704,0.7705,0.7704,0.7705
NZDUSD,20080117,112600,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080117,112700,0.7704,0.7705,0.7704,0.7704
NZDUSD,20080117,112800,0.7706,0.7708,0.7706,0.7707
NZDUSD,20080117,112900,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080117,113000,0.7707,0.7707,0.7705,0.7705
NZDUSD,20080117,113100,0.7704,0.7706,0.7704,0.7706
NZDUSD,20080117,113200,0.7707,0.7710,0.7707,0.7709
NZDUSD,20080117,113300,0.7708,0.7709,0.7707,0.7709
NZDUSD,20080117,113400,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080117,113500,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080117,113600,0.7710,0.7711,0.7710,0.7710
NZDUSD,20080117,113700,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080117,113800,0.7710,0.7711,0.7710,0.7711
NZDUSD,20080117,113900,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080117,114000,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080117,114100,0.7713,0.7719,0.7713,0.7718
NZDUSD,20080117,114200,0.7717,0.7717,0.7715,0.7715
NZDUSD,20080117,114300,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080117,114400,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080117,114500,0.7718,0.7720,0.7718,0.7720
NZDUSD,20080117,114600,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080117,114700,0.7720,0.7721,0.7720,0.7720
NZDUSD,20080117,114800,0.7719,0.7719,0.7717,0.7717
NZDUSD,20080117,114900,0.7716,0.7716,0.7714,0.7714
NZDUSD,20080117,115000,0.7716,0.7721,0.7716,0.7721
NZDUSD,20080117,115100,0.7720,0.7720,0.7719,0.7720
NZDUSD,20080117,115200,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080117,115300,0.7720,0.7720,0.7717,0.7717
NZDUSD,20080117,115400,0.7718,0.7721,0.7718,0.7720
NZDUSD,20080117,115500,0.7719,0.7719,0.7716,0.7716
NZDUSD,20080117,115600,0.7716,0.7716,0.7712,0.7713
NZDUSD,20080117,115700,0.7713,0.7715,0.7713,0.7715
NZDUSD,20080117,115800,0.7715,0.7718,0.7715,0.7718
NZDUSD,20080117,115900,0.7719,0.7723,0.7719,0.7721
NZDUSD,20080117,120000,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080117,120100,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080117,120200,0.7721,0.7721,0.7720,0.7721
NZDUSD,20080117,120300,0.7719,0.7720,0.7718,0.7720
NZDUSD,20080117,120400,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080117,120500,0.7720,0.7720,0.7719,0.7720
NZDUSD,20080117,120600,0.7721,0.7721,0.7718,0.7718
NZDUSD,20080117,120700,0.7719,0.7722,0.7719,0.7720
NZDUSD,20080117,120800,0.7719,0.7719,0.7718,0.7718
NZDUSD,20080117,120900,0.7718,0.7720,0.7718,0.7720
NZDUSD,20080117,121000,0.7721,0.7721,0.7720,0.7721
NZDUSD,20080117,121100,0.7722,0.7724,0.7720,0.7724
NZDUSD,20080117,121200,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080117,121300,0.7725,0.7725,0.7723,0.7723
NZDUSD,20080117,121400,0.7723,0.7723,0.7717,0.7717
NZDUSD,20080117,121500,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080117,121600,0.7719,0.7721,0.7719,0.7721
NZDUSD,20080117,121700,0.7722,0.7723,0.7722,0.7723
NZDUSD,20080117,121800,0.7724,0.7730,0.7724,0.7729
NZDUSD,20080117,121900,0.7730,0.7734,0.7730,0.7732
NZDUSD,20080117,122000,0.7731,0.7734,0.7731,0.7733
NZDUSD,20080117,122100,0.7732,0.7733,0.7730,0.7733
NZDUSD,20080117,122200,0.7735,0.7754,0.7735,0.7751
NZDUSD,20080117,122300,0.7750,0.7750,0.7743,0.7744
NZDUSD,20080117,122400,0.7743,0.7743,0.7736,0.7736
NZDUSD,20080117,122500,0.7735,0.7735,0.7729,0.7731
NZDUSD,20080117,122600,0.7731,0.7731,0.7730,0.7731
NZDUSD,20080117,122700,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080117,122800,0.7731,0.7737,0.7731,0.7737
NZDUSD,20080117,122900,0.7739,0.7742,0.7739,0.7742
NZDUSD,20080117,123000,0.7742,0.7742,0.7740,0.7740
NZDUSD,20080117,123100,0.7737,0.7737,0.7735,0.7735
NZDUSD,20080117,123200,0.7735,0.7735,0.7734,0.7735
NZDUSD,20080117,123300,0.7735,0.7735,0.7727,0.7730
NZDUSD,20080117,123400,0.7729,0.7731,0.7727,0.7727
NZDUSD,20080117,123500,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080117,123600,0.7728,0.7730,0.7727,0.7727
NZDUSD,20080117,123700,0.7727,0.7729,0.7727,0.7729
NZDUSD,20080117,123800,0.7732,0.7734,0.7732,0.7734
NZDUSD,20080117,123900,0.7737,0.7740,0.7736,0.7736
NZDUSD,20080117,124000,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080117,124100,0.7737,0.7737,0.7736,0.7737
NZDUSD,20080117,124200,0.7738,0.7741,0.7738,0.7741
NZDUSD,20080117,124300,0.7742,0.7742,0.7741,0.7741
NZDUSD,20080117,124400,0.7741,0.7741,0.7733,0.7733
NZDUSD,20080117,124500,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080117,124600,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080117,124700,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080117,124800,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080117,124900,0.7731,0.7733,0.7731,0.7732
NZDUSD,20080117,125000,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080117,125100,0.7732,0.7732,0.7730,0.7730
NZDUSD,20080117,125200,0.7730,0.7732,0.7730,0.7732
NZDUSD,20080117,125300,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080117,125400,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080117,125500,0.7731,0.7731,0.7729,0.7729
NZDUSD,20080117,125600,0.7727,0.7728,0.7727,0.7728
NZDUSD,20080117,125700,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080117,125800,0.7727,0.7730,0.7727,0.7729
NZDUSD,20080117,125900,0.7728,0.7728,0.7727,0.7727
NZDUSD,20080117,130000,0.7726,0.7727,0.7726,0.7727
NZDUSD,20080117,130100,0.7728,0.7730,0.7728,0.7730
NZDUSD,20080117,130200,0.7731,0.7731,0.7715,0.7724
NZDUSD,20080117,130300,0.7721,0.7721,0.7714,0.7714
NZDUSD,20080117,130400,0.7713,0.7713,0.7705,0.7705
NZDUSD,20080117,130500,0.7706,0.7708,0.7705,0.7708
NZDUSD,20080117,130600,0.7710,0.7716,0.7710,0.7716
NZDUSD,20080117,130700,0.7718,0.7721,0.7718,0.7721
NZDUSD,20080117,130800,0.7720,0.7720,0.7719,0.7719
NZDUSD,20080117,130900,0.7718,0.7718,0.7714,0.7714
NZDUSD,20080117,131000,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080117,131100,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080117,131200,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080117,131300,0.7716,0.7718,0.7714,0.7714
NZDUSD,20080117,131400,0.7715,0.7717,0.7715,0.7715
NZDUSD,20080117,131500,0.7714,0.7714,0.7707,0.7707
NZDUSD,20080117,131600,0.7706,0.7712,0.7706,0.7712
NZDUSD,20080117,131700,0.7712,0.7713,0.7712,0.7713
NZDUSD,20080117,131800,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080117,131900,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080117,132000,0.7713,0.7713,0.7711,0.7711
NZDUSD,20080117,132100,0.7711,0.7713,0.7711,0.7713
NZDUSD,20080117,132200,0.7713,0.7713,0.7710,0.7710
NZDUSD,20080117,132300,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080117,132400,0.7710,0.7710,0.7708,0.7708
NZDUSD,20080117,132500,0.7707,0.7707,0.7706,0.7706
NZDUSD,20080117,132600,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080117,132700,0.7707,0.7707,0.7704,0.7704
NZDUSD,20080117,132800,0.7703,0.7704,0.7703,0.7704
NZDUSD,20080117,132900,0.7703,0.7704,0.7703,0.7704
NZDUSD,20080117,133000,0.7705,0.7708,0.7705,0.7708
NZDUSD,20080117,133100,0.7708,0.7713,0.7708,0.7713
NZDUSD,20080117,133200,0.7714,0.7714,0.7712,0.7713
NZDUSD,20080117,133300,0.7713,0.7713,0.7711,0.7711
NZDUSD,20080117,133400,0.7711,0.7711,0.7707,0.7707
NZDUSD,20080117,133500,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080117,133600,0.7706,0.7713,0.7706,0.7713
NZDUSD,20080117,133700,0.7712,0.7712,0.7711,0.7711
NZDUSD,20080117,133800,0.7710,0.7713,0.7710,0.7713
NZDUSD,20080117,133900,0.7713,0.7713,0.7712,0.7713
NZDUSD,20080117,134000,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080117,134100,0.7710,0.7711,0.7710,0.7711
NZDUSD,20080117,134200,0.7712,0.7714,0.7712,0.7712
NZDUSD,20080117,134300,0.7709,0.7709,0.7708,0.7708
NZDUSD,20080117,134400,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080117,134500,0.7708,0.7710,0.7708,0.7709
NZDUSD,20080117,134600,0.7710,0.7711,0.7709,0.7710
NZDUSD,20080117,134700,0.7709,0.7710,0.7707,0.7708
NZDUSD,20080117,134800,0.7710,0.7712,0.7710,0.7711
NZDUSD,20080117,134900,0.7712,0.7715,0.7712,0.7715
NZDUSD,20080117,135000,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080117,135100,0.7715,0.7715,0.7714,0.7715
NZDUSD,20080117,135200,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080117,135300,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080117,135400,0.7713,0.7715,0.7713,0.7715
NZDUSD,20080117,135500,0.7714,0.7714,0.7710,0.7711
NZDUSD,20080117,135600,0.7710,0.7710,0.7709,0.7710
NZDUSD,20080117,135700,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080117,135800,0.7709,0.7709,0.7706,0.7706
NZDUSD,20080117,135900,0.7706,0.7710,0.7706,0.7709
NZDUSD,20080117,140000,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080117,140100,0.7709,0.7709,0.7706,0.7707
NZDUSD,20080117,140200,0.7707,0.7707,0.7705,0.7705
NZDUSD,20080117,140300,0.7704,0.7707,0.7704,0.7707
NZDUSD,20080117,140400,0.7707,0.7707,0.7705,0.7705
NZDUSD,20080117,140500,0.7705,0.7706,0.7705,0.7706
NZDUSD,20080117,140600,0.7706,0.7706,0.7705,0.7705
NZDUSD,20080117,140700,0.7705,0.7706,0.7705,0.7705
NZDUSD,20080117,140800,0.7706,0.7708,0.7706,0.7708
NZDUSD,20080117,140900,0.7707,0.7707,0.7705,0.7705
NZDUSD,20080117,141000,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080117,141100,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080117,141200,0.7705,0.7705,0.7703,0.7703
NZDUSD,20080117,141300,0.7704,0.7704,0.7703,0.7703
NZDUSD,20080117,141400,0.7702,0.7703,0.7702,0.7703
NZDUSD,20080117,141500,0.7703,0.7703,0.7702,0.7702
NZDUSD,20080117,141600,0.7702,0.7703,0.7702,0.7703
NZDUSD,20080117,141700,0.7703,0.7704,0.7703,0.7704
NZDUSD,20080117,141800,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080117,141900,0.7704,0.7705,0.7704,0.7705
NZDUSD,20080117,142000,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080117,142100,0.7703,0.7704,0.7699,0.7699
NZDUSD,20080117,142200,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080117,142300,0.7700,0.7700,0.7698,0.7700
NZDUSD,20080117,142400,0.7700,0.7701,0.7700,0.7701
NZDUSD,20080117,142500,0.7702,0.7704,0.7702,0.7703
NZDUSD,20080117,142600,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080117,142700,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080117,142800,0.7700,0.7700,0.7698,0.7699
NZDUSD,20080117,142900,0.7700,0.7700,0.7699,0.7699
NZDUSD,20080117,143000,0.7700,0.7700,0.7699,0.7699
NZDUSD,20080117,143100,0.7700,0.7704,0.7699,0.7704
NZDUSD,20080117,143200,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080117,143300,0.7706,0.7707,0.7704,0.7707
NZDUSD,20080117,143400,0.7705,0.7709,0.7705,0.7709
NZDUSD,20080117,143500,0.7709,0.7712,0.7709,0.7710
NZDUSD,20080117,143600,0.7708,0.7708,0.7704,0.7706
NZDUSD,20080117,143700,0.7707,0.7711,0.7707,0.7711
NZDUSD,20080117,143800,0.7712,0.7719,0.7712,0.7719
NZDUSD,20080117,143900,0.7719,0.7719,0.7717,0.7719
NZDUSD,20080117,144000,0.7720,0.7726,0.7720,0.7726
NZDUSD,20080117,144100,0.7726,0.7726,0.7722,0.7726
NZDUSD,20080117,144200,0.7726,0.7726,0.7725,0.7726
NZDUSD,20080117,144300,0.7727,0.7731,0.7727,0.7731
NZDUSD,20080117,144400,0.7732,0.7737,0.7728,0.7731
NZDUSD,20080117,144500,0.7731,0.7732,0.7730,0.7732
NZDUSD,20080117,144600,0.7733,0.7737,0.7733,0.7737
NZDUSD,20080117,144700,0.7738,0.7738,0.7737,0.7737
NZDUSD,20080117,144800,0.7737,0.7738,0.7737,0.7738
NZDUSD,20080117,144900,0.7737,0.7737,0.7736,0.7736
NZDUSD,20080117,145000,0.7734,0.7734,0.7731,0.7733
NZDUSD,20080117,145100,0.7732,0.7732,0.7729,0.7730
NZDUSD,20080117,145200,0.7730,0.7731,0.7728,0.7728
NZDUSD,20080117,145300,0.7729,0.7731,0.7728,0.7729
NZDUSD,20080117,145400,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080117,145500,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080117,145600,0.7733,0.7736,0.7733,0.7736
NZDUSD,20080117,145700,0.7735,0.7736,0.7735,0.7736
NZDUSD,20080117,145800,0.7735,0.7740,0.7735,0.7740
NZDUSD,20080117,145900,0.7741,0.7748,0.7741,0.7747
NZDUSD,20080117,150000,0.7748,0.7753,0.7748,0.7749
NZDUSD,20080117,150100,0.7748,0.7757,0.7747,0.7757
NZDUSD,20080117,150200,0.7758,0.7760,0.7752,0.7752
NZDUSD,20080117,150300,0.7751,0.7751,0.7749,0.7749
NZDUSD,20080117,150400,0.7748,0.7749,0.7746,0.7746
NZDUSD,20080117,150500,0.7747,0.7748,0.7745,0.7746
NZDUSD,20080117,150600,0.7747,0.7747,0.7746,0.7746
NZDUSD,20080117,150700,0.7746,0.7747,0.7745,0.7745
NZDUSD,20080117,150800,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080117,150900,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080117,151000,0.7744,0.7746,0.7743,0.7746
NZDUSD,20080117,151100,0.7746,0.7750,0.7746,0.7750
NZDUSD,20080117,151200,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080117,151300,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080117,151400,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080117,151500,0.7751,0.7757,0.7751,0.7757
NZDUSD,20080117,151600,0.7758,0.7758,0.7757,0.7758
NZDUSD,20080117,151700,0.7757,0.7758,0.7756,0.7757
NZDUSD,20080117,151800,0.7757,0.7758,0.7757,0.7758
NZDUSD,20080117,151900,0.7757,0.7759,0.7757,0.7759
NZDUSD,20080117,152000,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080117,152100,0.7758,0.7758,0.7757,0.7757
NZDUSD,20080117,152200,0.7758,0.7759,0.7758,0.7759
NZDUSD,20080117,152300,0.7759,0.7760,0.7759,0.7759
NZDUSD,20080117,152400,0.7759,0.7760,0.7759,0.7759
NZDUSD,20080117,152500,0.7758,0.7758,0.7754,0.7755
NZDUSD,20080117,152600,0.7755,0.7755,0.7755,0.7755
NZDUSD,20080117,152700,0.7755,0.7755,0.7754,0.7754
NZDUSD,20080117,152800,0.7754,0.7754,0.7752,0.7752
NZDUSD,20080117,152900,0.7752,0.7753,0.7752,0.7753
NZDUSD,20080117,153000,0.7753,0.7753,0.7752,0.7752
NZDUSD,20080117,153100,0.7752,0.7752,0.7747,0.7747
NZDUSD,20080117,153200,0.7746,0.7750,0.7746,0.7750
NZDUSD,20080117,153300,0.7751,0.7753,0.7751,0.7752
NZDUSD,20080117,153400,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080117,153500,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080117,153600,0.7751,0.7751,0.7748,0.7748
NZDUSD,20080117,153700,0.7747,0.7747,0.7745,0.7745
NZDUSD,20080117,153800,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080117,153900,0.7744,0.7745,0.7741,0.7741
NZDUSD,20080117,154000,0.7740,0.7741,0.7739,0.7741
NZDUSD,20080117,154100,0.7740,0.7740,0.7738,0.7739
NZDUSD,20080117,154200,0.7739,0.7745,0.7739,0.7745
NZDUSD,20080117,154300,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080117,154400,0.7745,0.7747,0.7745,0.7747
NZDUSD,20080117,154500,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080117,154600,0.7747,0.7747,0.7745,0.7745
NZDUSD,20080117,154700,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080117,154800,0.7745,0.7745,0.7744,0.7745
NZDUSD,20080117,154900,0.7745,0.7745,0.7743,0.7744
NZDUSD,20080117,155000,0.7745,0.7746,0.7742,0.7742
NZDUSD,20080117,155100,0.7741,0.7741,0.7740,0.7741
NZDUSD,20080117,155200,0.7741,0.7743,0.7741,0.7741
NZDUSD,20080117,155300,0.7742,0.7747,0.7742,0.7747
NZDUSD,20080117,155400,0.7748,0.7750,0.7747,0.7747
NZDUSD,20080117,155500,0.7748,0.7748,0.7747,0.7747
NZDUSD,20080117,155600,0.7747,0.7747,0.7746,0.7746
NZDUSD,20080117,155700,0.7745,0.7746,0.7745,0.7746
NZDUSD,20080117,155800,0.7746,0.7746,0.7745,0.7745
NZDUSD,20080117,155900,0.7746,0.7751,0.7746,0.7751
NZDUSD,20080117,160000,0.7750,0.7750,0.7746,0.7748
NZDUSD,20080117,160100,0.7747,0.7750,0.7747,0.7747
NZDUSD,20080117,160200,0.7746,0.7748,0.7746,0.7748
NZDUSD,20080117,160300,0.7747,0.7747,0.7741,0.7742
NZDUSD,20080117,160400,0.7741,0.7741,0.7735,0.7735
NZDUSD,20080117,160500,0.7733,0.7738,0.7733,0.7734
NZDUSD,20080117,160600,0.7733,0.7743,0.7732,0.7743
NZDUSD,20080117,160700,0.7744,0.7744,0.7740,0.7740
NZDUSD,20080117,160800,0.7738,0.7738,0.7736,0.7736
NZDUSD,20080117,160900,0.7737,0.7745,0.7736,0.7745
NZDUSD,20080117,161000,0.7746,0.7746,0.7745,0.7745
NZDUSD,20080117,161100,0.7744,0.7744,0.7738,0.7738
NZDUSD,20080117,161200,0.7737,0.7737,0.7727,0.7728
NZDUSD,20080117,161300,0.7730,0.7732,0.7730,0.7732
NZDUSD,20080117,161400,0.7732,0.7733,0.7732,0.7733
NZDUSD,20080117,161500,0.7733,0.7735,0.7733,0.7735
NZDUSD,20080117,161600,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080117,161700,0.7736,0.7738,0.7736,0.7737
NZDUSD,20080117,161800,0.7737,0.7737,0.7735,0.7735
NZDUSD,20080117,161900,0.7734,0.7734,0.7728,0.7728
NZDUSD,20080117,162000,0.7727,0.7727,0.7720,0.7720
NZDUSD,20080117,162100,0.7719,0.7719,0.7713,0.7713
NZDUSD,20080117,162200,0.7712,0.7712,0.7707,0.7708
NZDUSD,20080117,162300,0.7708,0.7709,0.7708,0.7708
NZDUSD,20080117,162400,0.7707,0.7708,0.7706,0.7708
NZDUSD,20080117,162500,0.7708,0.7708,0.7701,0.7701
NZDUSD,20080117,162600,0.7702,0.7709,0.7702,0.7709
NZDUSD,20080117,162700,0.7710,0.7714,0.7710,0.7714
NZDUSD,20080117,162800,0.7713,0.7716,0.7713,0.7716
NZDUSD,20080117,162900,0.7718,0.7728,0.7718,0.7727
NZDUSD,20080117,163000,0.7728,0.7729,0.7727,0.7729
NZDUSD,20080117,163100,0.7730,0.7731,0.7726,0.7726
NZDUSD,20080117,163200,0.7725,0.7729,0.7725,0.7729
NZDUSD,20080117,163300,0.7728,0.7729,0.7727,0.7727
NZDUSD,20080117,163400,0.7727,0.7727,0.7726,0.7726
NZDUSD,20080117,163500,0.7727,0.7727,0.7724,0.7726
NZDUSD,20080117,163600,0.7728,0.7728,0.7725,0.7725
NZDUSD,20080117,163700,0.7726,0.7730,0.7726,0.7730
NZDUSD,20080117,163800,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080117,163900,0.7731,0.7731,0.7727,0.7727
NZDUSD,20080117,164000,0.7728,0.7730,0.7727,0.7727
NZDUSD,20080117,164100,0.7727,0.7728,0.7727,0.7728
NZDUSD,20080117,164200,0.7727,0.7728,0.7726,0.7726
NZDUSD,20080117,164300,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080117,164400,0.7726,0.7726,0.7725,0.7725
NZDUSD,20080117,164500,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080117,164600,0.7726,0.7726,0.7725,0.7725
NZDUSD,20080117,164700,0.7726,0.7726,0.7725,0.7725
NZDUSD,20080117,164800,0.7726,0.7729,0.7726,0.7729
NZDUSD,20080117,164900,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080117,165000,0.7732,0.7735,0.7732,0.7734
NZDUSD,20080117,165100,0.7734,0.7734,0.7729,0.7729
NZDUSD,20080117,165200,0.7726,0.7726,0.7725,0.7725
NZDUSD,20080117,165300,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080117,165400,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080117,165500,0.7726,0.7727,0.7726,0.7726
NZDUSD,20080117,165600,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080117,165700,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080117,165800,0.7728,0.7728,0.7727,0.7727
NZDUSD,20080117,165900,0.7727,0.7727,0.7726,0.7726
NZDUSD,20080117,170000,0.7725,0.7725,0.7719,0.7719
NZDUSD,20080117,170100,0.7719,0.7723,0.7719,0.7723
NZDUSD,20080117,170200,0.7725,0.7727,0.7725,0.7725
NZDUSD,20080117,170300,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080117,170400,0.7723,0.7723,0.7722,0.7723
NZDUSD,20080117,170500,0.7723,0.7723,0.7721,0.7721
NZDUSD,20080117,170600,0.7720,0.7720,0.7710,0.7710
NZDUSD,20080117,170700,0.7711,0.7712,0.7708,0.7709
NZDUSD,20080117,170800,0.7710,0.7711,0.7710,0.7711
NZDUSD,20080117,170900,0.7710,0.7714,0.7710,0.7713
NZDUSD,20080117,171000,0.7712,0.7712,0.7706,0.7706
NZDUSD,20080117,171100,0.7705,0.7708,0.7705,0.7708
NZDUSD,20080117,171200,0.7709,0.7710,0.7708,0.7710
NZDUSD,20080117,171300,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080117,171400,0.7709,0.7709,0.7707,0.7707
NZDUSD,20080117,171500,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080117,171600,0.7709,0.7709,0.7707,0.7707
NZDUSD,20080117,171700,0.7706,0.7707,0.7705,0.7705
NZDUSD,20080117,171800,0.7704,0.7704,0.7693,0.7693
NZDUSD,20080117,171900,0.7692,0.7692,0.7691,0.7692
NZDUSD,20080117,172000,0.7693,0.7694,0.7693,0.7694
NZDUSD,20080117,172100,0.7695,0.7696,0.7694,0.7694
NZDUSD,20080117,172200,0.7692,0.7694,0.7691,0.7694
NZDUSD,20080117,172300,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080117,172400,0.7695,0.7695,0.7694,0.7694
NZDUSD,20080117,172500,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080117,172600,0.7693,0.7693,0.7692,0.7692
NZDUSD,20080117,172700,0.7692,0.7698,0.7692,0.7698
NZDUSD,20080117,172800,0.7699,0.7700,0.7699,0.7700
NZDUSD,20080117,172900,0.7700,0.7701,0.7700,0.7701
NZDUSD,20080117,173000,0.7701,0.7701,0.7700,0.7701
NZDUSD,20080117,173100,0.7701,0.7707,0.7701,0.7707
NZDUSD,20080117,173200,0.7706,0.7706,0.7701,0.7702
NZDUSD,20080117,173300,0.7701,0.7701,0.7699,0.7700
NZDUSD,20080117,173400,0.7701,0.7701,0.7700,0.7700
NZDUSD,20080117,173500,0.7700,0.7701,0.7700,0.7701
NZDUSD,20080117,173600,0.7701,0.7701,0.7693,0.7693
NZDUSD,20080117,173700,0.7692,0.7692,0.7690,0.7691
NZDUSD,20080117,173800,0.7691,0.7691,0.7687,0.7688
NZDUSD,20080117,173900,0.7688,0.7688,0.7687,0.7687
NZDUSD,20080117,174000,0.7687,0.7687,0.7686,0.7686
NZDUSD,20080117,174100,0.7686,0.7687,0.7686,0.7687
NZDUSD,20080117,174200,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080117,174300,0.7688,0.7688,0.7686,0.7687
NZDUSD,20080117,174400,0.7687,0.7687,0.7682,0.7683
NZDUSD,20080117,174500,0.7684,0.7684,0.7681,0.7682
NZDUSD,20080117,174600,0.7683,0.7686,0.7683,0.7686
NZDUSD,20080117,174700,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080117,174800,0.7688,0.7688,0.7687,0.7687
NZDUSD,20080117,174900,0.7687,0.7688,0.7687,0.7688
NZDUSD,20080117,175000,0.7689,0.7693,0.7689,0.7693
NZDUSD,20080117,175100,0.7693,0.7696,0.7693,0.7696
NZDUSD,20080117,175200,0.7697,0.7701,0.7697,0.7700
NZDUSD,20080117,175300,0.7700,0.7700,0.7698,0.7698
NZDUSD,20080117,175400,0.7697,0.7697,0.7694,0.7694
NZDUSD,20080117,175500,0.7695,0.7695,0.7693,0.7694
NZDUSD,20080117,175600,0.7693,0.7693,0.7688,0.7688
NZDUSD,20080117,175700,0.7689,0.7694,0.7689,0.7694
NZDUSD,20080117,175800,0.7695,0.7699,0.7695,0.7698
NZDUSD,20080117,175900,0.7698,0.7698,0.7695,0.7695
NZDUSD,20080117,180000,0.7694,0.7694,0.7691,0.7691
NZDUSD,20080117,180100,0.7690,0.7690,0.7684,0.7684
NZDUSD,20080117,180200,0.7683,0.7684,0.7682,0.7683
NZDUSD,20080117,180300,0.7684,0.7685,0.7683,0.7683
NZDUSD,20080117,180400,0.7682,0.7682,0.7680,0.7681
NZDUSD,20080117,180500,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080117,180600,0.7680,0.7688,0.7680,0.7688
NZDUSD,20080117,180700,0.7689,0.7689,0.7686,0.7686
NZDUSD,20080117,180800,0.7685,0.7685,0.7681,0.7683
NZDUSD,20080117,180900,0.7682,0.7682,0.7678,0.7680
NZDUSD,20080117,181000,0.7679,0.7683,0.7679,0.7683
NZDUSD,20080117,181100,0.7682,0.7682,0.7677,0.7677
NZDUSD,20080117,181200,0.7677,0.7677,0.7673,0.7674
NZDUSD,20080117,181300,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080117,181400,0.7673,0.7674,0.7673,0.7674
NZDUSD,20080117,181500,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080117,181600,0.7674,0.7676,0.7674,0.7676
NZDUSD,20080117,181700,0.7676,0.7680,0.7676,0.7680
NZDUSD,20080117,181800,0.7679,0.7680,0.7678,0.7678
NZDUSD,20080117,181900,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080117,182000,0.7679,0.7679,0.7677,0.7677
NZDUSD,20080117,182100,0.7676,0.7676,0.7675,0.7676
NZDUSD,20080117,182200,0.7676,0.7677,0.7676,0.7677
NZDUSD,20080117,182300,0.7677,0.7679,0.7677,0.7679
NZDUSD,20080117,182400,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080117,182500,0.7678,0.7679,0.7678,0.7679
NZDUSD,20080117,182600,0.7679,0.7679,0.7678,0.7678
NZDUSD,20080117,182700,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080117,182800,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080117,182900,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080117,183000,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080117,183100,0.7678,0.7680,0.7678,0.7680
NZDUSD,20080117,183200,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080117,183300,0.7679,0.7680,0.7679,0.7680
NZDUSD,20080117,183400,0.7681,0.7688,0.7681,0.7688
NZDUSD,20080117,183500,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080117,183600,0.7689,0.7691,0.7685,0.7685
NZDUSD,20080117,183700,0.7686,0.7686,0.7685,0.7685
NZDUSD,20080117,183800,0.7684,0.7687,0.7684,0.7685
NZDUSD,20080117,183900,0.7686,0.7687,0.7686,0.7687
NZDUSD,20080117,184000,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080117,184100,0.7687,0.7688,0.7684,0.7684
NZDUSD,20080117,184200,0.7685,0.7686,0.7685,0.7686
NZDUSD,20080117,184300,0.7687,0.7689,0.7687,0.7688
NZDUSD,20080117,184400,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080117,184500,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080117,184600,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080117,184700,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080117,184800,0.7687,0.7691,0.7687,0.7691
NZDUSD,20080117,184900,0.7691,0.7695,0.7691,0.7695
NZDUSD,20080117,185000,0.7694,0.7694,0.7693,0.7693
NZDUSD,20080117,185100,0.7693,0.7694,0.7693,0.7694
NZDUSD,20080117,185200,0.7696,0.7696,0.7694,0.7695
NZDUSD,20080117,185300,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080117,185400,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080117,185500,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080117,185600,0.7694,0.7694,0.7690,0.7690
NZDUSD,20080117,185700,0.7687,0.7689,0.7687,0.7689
NZDUSD,20080117,185800,0.7689,0.7690,0.7689,0.7690
NZDUSD,20080117,185900,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080117,190000,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080117,190100,0.7690,0.7693,0.7690,0.7692
NZDUSD,20080117,190200,0.7691,0.7691,0.7688,0.7688
NZDUSD,20080117,190300,0.7689,0.7689,0.7685,0.7686
NZDUSD,20080117,190400,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080117,190500,0.7685,0.7685,0.7682,0.7683
NZDUSD,20080117,190600,0.7684,0.7684,0.7681,0.7682
NZDUSD,20080117,190700,0.7683,0.7685,0.7683,0.7685
NZDUSD,20080117,190800,0.7684,0.7685,0.7684,0.7685
NZDUSD,20080117,190900,0.7685,0.7685,0.7684,0.7684
NZDUSD,20080117,191000,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080117,191100,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080117,191200,0.7685,0.7685,0.7683,0.7683
NZDUSD,20080117,191300,0.7684,0.7688,0.7684,0.7688
NZDUSD,20080117,191400,0.7689,0.7689,0.7687,0.7689
NZDUSD,20080117,191500,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080117,191600,0.7689,0.7691,0.7689,0.7690
NZDUSD,20080117,191700,0.7691,0.7694,0.7691,0.7694
NZDUSD,20080117,191800,0.7694,0.7696,0.7694,0.7696
NZDUSD,20080117,191900,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080117,192000,0.7697,0.7697,0.7695,0.7695
NZDUSD,20080117,192100,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080117,192200,0.7695,0.7695,0.7693,0.7693
NZDUSD,20080117,192300,0.7694,0.7695,0.7694,0.7694
NZDUSD,20080117,192400,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080117,192500,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080117,192600,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080117,192700,0.7694,0.7694,0.7693,0.7693
NZDUSD,20080117,192800,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080117,192900,0.7693,0.7693,0.7692,0.7692
NZDUSD,20080117,193000,0.7692,0.7693,0.7692,0.7693
NZDUSD,20080117,193100,0.7693,0.7695,0.7693,0.7695
NZDUSD,20080117,193200,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080117,193300,0.7694,0.7694,0.7693,0.7693
NZDUSD,20080117,193400,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080117,193500,0.7693,0.7695,0.7693,0.7695
NZDUSD,20080117,193600,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080117,193700,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080117,193800,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080117,193900,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080117,194000,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080117,194100,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080117,194200,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080117,194300,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080117,194400,0.7693,0.7695,0.7693,0.7694
NZDUSD,20080117,194500,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080117,194600,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080117,194700,0.7692,0.7693,0.7692,0.7693
NZDUSD,20080117,194800,0.7694,0.7695,0.7694,0.7695
NZDUSD,20080117,194900,0.7695,0.7696,0.7695,0.7696
NZDUSD,20080117,195000,0.7695,0.7695,0.7693,0.7693
NZDUSD,20080117,195100,0.7693,0.7693,0.7692,0.7692
NZDUSD,20080117,195200,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080117,195300,0.7691,0.7691,0.7688,0.7688
NZDUSD,20080117,195400,0.7687,0.7687,0.7685,0.7685
NZDUSD,20080117,195500,0.7685,0.7685,0.7683,0.7683
NZDUSD,20080117,195600,0.7682,0.7682,0.7681,0.7682
NZDUSD,20080117,195700,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080117,195800,0.7683,0.7683,0.7678,0.7679
NZDUSD,20080117,195900,0.7680,0.7680,0.7679,0.7679
NZDUSD,20080117,200000,0.7678,0.7678,0.7676,0.7676
NZDUSD,20080117,200100,0.7676,0.7676,0.7673,0.7673
NZDUSD,20080117,200200,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080117,200300,0.7670,0.7673,0.7670,0.7673
NZDUSD,20080117,200400,0.7673,0.7673,0.7672,0.7672
NZDUSD,20080117,200500,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080117,200600,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080117,200700,0.7673,0.7673,0.7672,0.7672
NZDUSD,20080117,200800,0.7673,0.7674,0.7673,0.7674
NZDUSD,20080117,200900,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080117,201000,0.7673,0.7675,0.7673,0.7675
NZDUSD,20080117,201100,0.7675,0.7675,0.7674,0.7674
NZDUSD,20080117,201200,0.7674,0.7675,0.7674,0.7675
NZDUSD,20080117,201300,0.7675,0.7675,0.7672,0.7672
NZDUSD,20080117,201400,0.7674,0.7674,0.7673,0.7673
NZDUSD,20080117,201500,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080117,201600,0.7673,0.7673,0.7671,0.7671
NZDUSD,20080117,201700,0.7670,0.7670,0.7668,0.7668
NZDUSD,20080117,201800,0.7669,0.7669,0.7667,0.7668
NZDUSD,20080117,201900,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080117,202000,0.7667,0.7668,0.7667,0.7668
NZDUSD,20080117,202100,0.7668,0.7669,0.7668,0.7669
NZDUSD,20080117,202200,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080117,202300,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080117,202400,0.7669,0.7669,0.7668,0.7669
NZDUSD,20080117,202500,0.7668,0.7668,0.7665,0.7665
NZDUSD,20080117,202600,0.7666,0.7667,0.7666,0.7667
NZDUSD,20080117,202700,0.7667,0.7669,0.7667,0.7668
NZDUSD,20080117,202800,0.7667,0.7668,0.7667,0.7668
NZDUSD,20080117,202900,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080117,203000,0.7667,0.7667,0.7666,0.7666
NZDUSD,20080117,203100,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080117,203200,0.7667,0.7668,0.7667,0.7668
NZDUSD,20080117,203300,0.7668,0.7669,0.7668,0.7669
NZDUSD,20080117,203400,0.7669,0.7670,0.7669,0.7669
NZDUSD,20080117,203500,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080117,203600,0.7667,0.7667,0.7663,0.7663
NZDUSD,20080117,203700,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080117,203800,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080117,203900,0.7662,0.7662,0.7661,0.7661
NZDUSD,20080117,204000,0.7660,0.7660,0.7658,0.7659
NZDUSD,20080117,204100,0.7659,0.7659,0.7658,0.7658
NZDUSD,20080117,204200,0.7658,0.7658,0.7657,0.7657
NZDUSD,20080117,204300,0.7657,0.7660,0.7657,0.7660
NZDUSD,20080117,204400,0.7660,0.7660,0.7657,0.7657
NZDUSD,20080117,204500,0.7657,0.7657,0.7656,0.7656
NZDUSD,20080117,204600,0.7657,0.7658,0.7657,0.7658
NZDUSD,20080117,204700,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080117,204800,0.7658,0.7659,0.7658,0.7659
NZDUSD,20080117,204900,0.7659,0.7660,0.7659,0.7660
NZDUSD,20080117,205000,0.7661,0.7665,0.7661,0.7665
NZDUSD,20080117,205100,0.7665,0.7666,0.7665,0.7665
NZDUSD,20080117,205200,0.7665,0.7666,0.7665,0.7666
NZDUSD,20080117,205300,0.7666,0.7666,0.7665,0.7665
NZDUSD,20080117,205400,0.7664,0.7665,0.7663,0.7665
NZDUSD,20080117,205500,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080117,205600,0.7666,0.7667,0.7666,0.7667
NZDUSD,20080117,205700,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080117,205800,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080117,205900,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080117,210000,0.7666,0.7667,0.7666,0.7666
NZDUSD,20080117,210100,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080117,210200,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080117,210300,0.7665,0.7665,0.7657,0.7657
NZDUSD,20080117,210400,0.7656,0.7656,0.7655,0.7655
NZDUSD,20080117,210500,0.7656,0.7659,0.7656,0.7659
NZDUSD,20080117,210600,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080117,210700,0.7660,0.7662,0.7660,0.7662
NZDUSD,20080117,210800,0.7663,0.7669,0.7663,0.7669
NZDUSD,20080117,210900,0.7671,0.7672,0.7669,0.7669
NZDUSD,20080117,211000,0.7670,0.7670,0.7664,0.7665
NZDUSD,20080117,211100,0.7665,0.7666,0.7665,0.7666
NZDUSD,20080117,211200,0.7666,0.7668,0.7666,0.7668
NZDUSD,20080117,211300,0.7669,0.7669,0.7668,0.7668
NZDUSD,20080117,211400,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080117,211500,0.7666,0.7666,0.7665,0.7665
NZDUSD,20080117,211600,0.7665,0.7665,0.7662,0.7662
NZDUSD,20080117,211700,0.7662,0.7662,0.7660,0.7660
NZDUSD,20080117,211800,0.7661,0.7662,0.7661,0.7662
NZDUSD,20080117,211900,0.7662,0.7662,0.7660,0.7660
NZDUSD,20080117,212000,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080117,212100,0.7660,0.7661,0.7660,0.7661
NZDUSD,20080117,212200,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080117,212300,0.7660,0.7660,0.7659,0.7659
NZDUSD,20080117,212400,0.7659,0.7659,0.7656,0.7656
NZDUSD,20080117,212500,0.7655,0.7657,0.7653,0.7657
NZDUSD,20080117,212600,0.7658,0.7658,0.7656,0.7656
NZDUSD,20080117,212700,0.7656,0.7656,0.7653,0.7653
NZDUSD,20080117,212800,0.7652,0.7653,0.7652,0.7653
NZDUSD,20080117,212900,0.7653,0.7654,0.7652,0.7653
NZDUSD,20080117,213000,0.7653,0.7654,0.7653,0.7654
NZDUSD,20080117,213100,0.7655,0.7655,0.7654,0.7654
NZDUSD,20080117,213200,0.7653,0.7654,0.7652,0.7652
NZDUSD,20080117,213300,0.7653,0.7653,0.7652,0.7652
NZDUSD,20080117,213400,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080117,213500,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080117,213600,0.7654,0.7656,0.7654,0.7656
NZDUSD,20080117,213700,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080117,213800,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080117,213900,0.7657,0.7658,0.7657,0.7658
NZDUSD,20080117,214000,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080117,214100,0.7659,0.7659,0.7658,0.7658
NZDUSD,20080117,214200,0.7657,0.7657,0.7653,0.7653
NZDUSD,20080117,214300,0.7653,0.7653,0.7652,0.7652
NZDUSD,20080117,214400,0.7652,0.7653,0.7652,0.7652
NZDUSD,20080117,214500,0.7651,0.7651,0.7650,0.7650
NZDUSD,20080117,214600,0.7650,0.7650,0.7647,0.7648
NZDUSD,20080117,214700,0.7649,0.7650,0.7649,0.7650
NZDUSD,20080117,214800,0.7651,0.7651,0.7649,0.7649
NZDUSD,20080117,214900,0.7648,0.7649,0.7648,0.7649
NZDUSD,20080117,215000,0.7650,0.7650,0.7645,0.7645
NZDUSD,20080117,215100,0.7645,0.7645,0.7638,0.7641
NZDUSD,20080117,215200,0.7641,0.7644,0.7641,0.7644
NZDUSD,20080117,215300,0.7644,0.7648,0.7644,0.7648
NZDUSD,20080117,215400,0.7649,0.7649,0.7647,0.7647
NZDUSD,20080117,215500,0.7647,0.7647,0.7643,0.7643
NZDUSD,20080117,215600,0.7642,0.7643,0.7642,0.7643
NZDUSD,20080117,215700,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080117,215800,0.7643,0.7646,0.7643,0.7646
NZDUSD,20080117,215900,0.7647,0.7649,0.7647,0.7648
NZDUSD,20080117,220000,0.7647,0.7647,0.7645,0.7645
NZDUSD,20080117,220100,0.7645,0.7650,0.7645,0.7650
NZDUSD,20080117,220200,0.7651,0.7657,0.7651,0.7657
NZDUSD,20080117,220300,0.7657,0.7657,0.7656,0.7656
NZDUSD,20080117,220400,0.7655,0.7655,0.7650,0.7652
NZDUSD,20080117,220500,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080117,220600,0.7654,0.7656,0.7654,0.7656
NZDUSD,20080117,220700,0.7657,0.7663,0.7657,0.7663
NZDUSD,20080117,220800,0.7664,0.7664,0.7662,0.7662
NZDUSD,20080117,220900,0.7662,0.7662,0.7655,0.7657
NZDUSD,20080117,221000,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080117,221100,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080117,221200,0.7659,0.7660,0.7659,0.7659
NZDUSD,20080117,221300,0.7660,0.7660,0.7659,0.7659
NZDUSD,20080117,221400,0.7659,0.7659,0.7655,0.7655
NZDUSD,20080117,221500,0.7656,0.7658,0.7656,0.7658
NZDUSD,20080117,221600,0.7658,0.7659,0.7658,0.7659
NZDUSD,20080117,221700,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080117,221800,0.7659,0.7659,0.7658,0.7658
NZDUSD,20080117,221900,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080117,222000,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080117,222100,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080117,222200,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080117,222300,0.7657,0.7657,0.7654,0.7654
NZDUSD,20080117,222400,0.7655,0.7657,0.7655,0.7657
NZDUSD,20080117,222500,0.7656,0.7656,0.7649,0.7649
NZDUSD,20080117,222600,0.7648,0.7650,0.7648,0.7649
NZDUSD,20080117,222700,0.7649,0.7651,0.7649,0.7651
NZDUSD,20080117,222800,0.7650,0.7650,0.7643,0.7643
NZDUSD,20080117,222900,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080117,223000,0.7645,0.7648,0.7645,0.7648
NZDUSD,20080117,223100,0.7648,0.7649,0.7648,0.7649
NZDUSD,20080117,223200,0.7650,0.7653,0.7650,0.7653
NZDUSD,20080117,223300,0.7654,0.7654,0.7653,0.7653
NZDUSD,20080117,223400,0.7653,0.7655,0.7653,0.7655
NZDUSD,20080117,223500,0.7654,0.7654,0.7652,0.7652
NZDUSD,20080117,223600,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080117,223700,0.7652,0.7652,0.7651,0.7652
NZDUSD,20080117,223800,0.7652,0.7652,0.7651,0.7651
NZDUSD,20080117,223900,0.7651,0.7651,0.7648,0.7648
NZDUSD,20080117,224000,0.7647,0.7648,0.7647,0.7648
NZDUSD,20080117,224100,0.7649,0.7649,0.7647,0.7649
NZDUSD,20080117,224200,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080117,224300,0.7650,0.7652,0.7650,0.7652
NZDUSD,20080117,224400,0.7652,0.7654,0.7652,0.7654
NZDUSD,20080117,224500,0.7654,0.7654,0.7654,0.7654
NZDUSD,20080117,224600,0.7655,0.7681,0.7655,0.7672
NZDUSD,20080117,224700,0.7671,0.7671,0.7660,0.7662
NZDUSD,20080117,224800,0.7661,0.7661,0.7656,0.7660
NZDUSD,20080117,224900,0.7659,0.7661,0.7659,0.7660
NZDUSD,20080117,225000,0.7661,0.7665,0.7661,0.7665
NZDUSD,20080117,225100,0.7664,0.7664,0.7661,0.7661
NZDUSD,20080117,225200,0.7660,0.7661,0.7660,0.7661
NZDUSD,20080117,225300,0.7662,0.7663,0.7662,0.7663
NZDUSD,20080117,225400,0.7663,0.7663,0.7661,0.7661
NZDUSD,20080117,225500,0.7660,0.7660,0.7659,0.7659
NZDUSD,20080117,225600,0.7659,0.7659,0.7658,0.7658
NZDUSD,20080117,225700,0.7657,0.7657,0.7655,0.7657
NZDUSD,20080117,225800,0.7657,0.7658,0.7657,0.7658
NZDUSD,20080117,225900,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080117,230000,0.7659,0.7659,0.7657,0.7658
NZDUSD,20080117,230100,0.7659,0.7659,0.7657,0.7657
NZDUSD,20080117,230200,0.7657,0.7657,0.7656,0.7656
NZDUSD,20080117,230300,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080117,230400,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080117,230500,0.7655,0.7658,0.7655,0.7657
NZDUSD,20080117,230600,0.7657,0.7662,0.7657,0.7660
NZDUSD,20080117,230700,0.7660,0.7661,0.7660,0.7661
NZDUSD,20080117,230800,0.7661,0.7663,0.7661,0.7663
NZDUSD,20080117,230900,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080117,231000,0.7663,0.7664,0.7663,0.7664
NZDUSD,20080117,231100,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080117,231200,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080117,231300,0.7663,0.7664,0.7663,0.7664
NZDUSD,20080117,231400,0.7664,0.7664,0.7663,0.7663
NZDUSD,20080117,231500,0.7662,0.7662,0.7661,0.7661
NZDUSD,20080117,231600,0.7661,0.7661,0.7659,0.7659
NZDUSD,20080117,231700,0.7659,0.7660,0.7659,0.7660
NZDUSD,20080117,231800,0.7661,0.7663,0.7661,0.7663
NZDUSD,20080117,231900,0.7663,0.7664,0.7663,0.7664
NZDUSD,20080117,232000,0.7664,0.7666,0.7664,0.7666
NZDUSD,20080117,232100,0.7667,0.7674,0.7667,0.7671
NZDUSD,20080117,232200,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080117,232300,0.7672,0.7673,0.7672,0.7673
NZDUSD,20080117,232400,0.7673,0.7673,0.7672,0.7672
NZDUSD,20080117,232500,0.7672,0.7672,0.7667,0.7667
NZDUSD,20080117,232600,0.7666,0.7666,0.7661,0.7661
NZDUSD,20080117,232700,0.7660,0.7660,0.7657,0.7657
NZDUSD,20080117,232800,0.7658,0.7658,0.7656,0.7657
NZDUSD,20080117,232900,0.7658,0.7660,0.7658,0.7659
NZDUSD,20080117,233000,0.7659,0.7659,0.7657,0.7657
NZDUSD,20080117,233100,0.7657,0.7658,0.7657,0.7658
NZDUSD,20080117,233200,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080117,233300,0.7659,0.7660,0.7659,0.7660
NZDUSD,20080117,233400,0.7660,0.7662,0.7660,0.7662
NZDUSD,20080117,233500,0.7662,0.7664,0.7662,0.7664
NZDUSD,20080117,233600,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080117,233700,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080117,233800,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080117,233900,0.7665,0.7665,0.7664,0.7665
NZDUSD,20080117,234000,0.7665,0.7667,0.7665,0.7667
NZDUSD,20080117,234100,0.7667,0.7670,0.7667,0.7669
NZDUSD,20080117,234200,0.7669,0.7670,0.7669,0.7670
NZDUSD,20080117,234300,0.7669,0.7670,0.7669,0.7670
NZDUSD,20080117,234400,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080117,234500,0.7670,0.7673,0.7670,0.7673
NZDUSD,20080117,234600,0.7674,0.7674,0.7673,0.7673
NZDUSD,20080117,234700,0.7673,0.7673,0.7672,0.7672
NZDUSD,20080117,234800,0.7673,0.7674,0.7673,0.7674
NZDUSD,20080117,234900,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080117,235000,0.7674,0.7675,0.7673,0.7673
NZDUSD,20080117,235100,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080117,235200,0.7673,0.7673,0.7672,0.7672
NZDUSD,20080117,235300,0.7671,0.7671,0.7670,0.7670
NZDUSD,20080117,235400,0.7668,0.7668,0.7667,0.7668
NZDUSD,20080117,235500,0.7668,0.7668,0.7667,0.7668
NZDUSD,20080117,235600,0.7669,0.7669,0.7668,0.7668
NZDUSD,20080117,235700,0.7669,0.7669,0.7668,0.7669
NZDUSD,20080117,235800,0.7669,0.7670,0.7669,0.7669
NZDUSD,20080117,235900,0.7668,0.7669,0.7668,0.7668
NZDUSD,20080118,000000,0.7668,0.7668,0.7666,0.7666
NZDJPY,20080117,000100,82.65,82.67,82.65,82.65
NZDJPY,20080117,000200,82.64,82.64,82.61,82.61
NZDJPY,20080117,000300,82.60,82.61,82.60,82.61
NZDJPY,20080117,000400,82.60,82.60,82.59,82.59
NZDJPY,20080117,000500,82.58,82.58,82.55,82.55
NZDJPY,20080117,000600,82.54,82.54,82.48,82.48
NZDJPY,20080117,000700,82.49,82.51,82.49,82.51
NZDJPY,20080117,000800,82.50,82.50,82.50,82.50
NZDJPY,20080117,000900,82.50,82.51,82.50,82.51
NZDJPY,20080117,001000,82.52,82.52,82.52,82.52
NZDJPY,20080117,001100,82.51,82.52,82.51,82.51
NZDJPY,20080117,001200,82.52,82.52,82.51,82.52
NZDJPY,20080117,001300,82.53,82.55,82.53,82.55
NZDJPY,20080117,001400,82.56,82.56,82.56,82.56
NZDJPY,20080117,001500,82.56,82.56,82.56,82.56
NZDJPY,20080117,001600,82.56,82.59,82.56,82.59
NZDJPY,20080117,001700,82.60,82.62,82.60,82.62
NZDJPY,20080117,001800,82.64,82.69,82.64,82.69
NZDJPY,20080117,001900,82.68,82.68,82.68,82.68
NZDJPY,20080117,002000,82.68,82.70,82.68,82.70
NZDJPY,20080117,002100,82.71,82.77,82.71,82.73
NZDJPY,20080117,002200,82.72,82.72,82.67,82.67
NZDJPY,20080117,002300,82.67,82.67,82.66,82.66
NZDJPY,20080117,002400,82.65,82.65,82.65,82.65
NZDJPY,20080117,002500,82.65,82.65,82.64,82.65
NZDJPY,20080117,002600,82.66,82.66,82.64,82.65
NZDJPY,20080117,002700,82.64,82.64,82.63,82.64
NZDJPY,20080117,002800,82.62,82.62,82.61,82.61
NZDJPY,20080117,002900,82.62,82.62,82.58,82.58
NZDJPY,20080117,003000,82.59,82.61,82.56,82.56
NZDJPY,20080117,003100,82.55,82.57,82.55,82.57
NZDJPY,20080117,003200,82.58,82.58,82.58,82.58
NZDJPY,20080117,003300,82.58,82.58,82.55,82.56
NZDJPY,20080117,003400,82.57,82.57,82.56,82.56
NZDJPY,20080117,003500,82.56,82.56,82.56,82.56
NZDJPY,20080117,003600,82.53,82.53,82.47,82.48
NZDJPY,20080117,003700,82.49,82.50,82.49,82.50
NZDJPY,20080117,003800,82.49,82.50,82.49,82.50
NZDJPY,20080117,003900,82.49,82.49,82.48,82.49
NZDJPY,20080117,004000,82.50,82.50,82.49,82.49
NZDJPY,20080117,004100,82.48,82.48,82.46,82.46
NZDJPY,20080117,004200,82.47,82.48,82.46,82.48
NZDJPY,20080117,004300,82.49,82.50,82.49,82.50
NZDJPY,20080117,004400,82.51,82.51,82.51,82.51
NZDJPY,20080117,004500,82.51,82.51,82.51,82.51
NZDJPY,20080117,004600,82.50,82.51,82.50,82.51
NZDJPY,20080117,004700,82.51,82.51,82.50,82.50
NZDJPY,20080117,004800,82.49,82.49,82.48,82.48
NZDJPY,20080117,004900,82.49,82.51,82.48,82.51
NZDJPY,20080117,005000,82.50,82.51,82.50,82.51
NZDJPY,20080117,005100,82.51,82.51,82.51,82.51
NZDJPY,20080117,005200,82.50,82.50,82.50,82.50
NZDJPY,20080117,005300,82.51,82.51,82.51,82.51
NZDJPY,20080117,005400,82.51,82.52,82.50,82.50
NZDJPY,20080117,005500,82.51,82.51,82.50,82.50
NZDJPY,20080117,005600,82.49,82.49,82.49,82.49
NZDJPY,20080117,005700,82.50,82.50,82.49,82.49
NZDJPY,20080117,005800,82.48,82.48,82.46,82.46
NZDJPY,20080117,005900,82.47,82.47,82.47,82.47
NZDJPY,20080117,010000,82.48,82.48,82.45,82.47
NZDJPY,20080117,010100,82.46,82.48,82.46,82.48
NZDJPY,20080117,010200,82.49,82.50,82.49,82.50
NZDJPY,20080117,010300,82.51,82.54,82.51,82.54
NZDJPY,20080117,010400,82.55,82.55,82.54,82.54
NZDJPY,20080117,010500,82.55,82.58,82.55,82.58
NZDJPY,20080117,010600,82.59,82.59,82.58,82.59
NZDJPY,20080117,010700,82.60,82.62,82.60,82.62
NZDJPY,20080117,010800,82.61,82.61,82.60,82.61
NZDJPY,20080117,010900,82.61,82.62,82.61,82.62
NZDJPY,20080117,011000,82.63,82.66,82.63,82.66
NZDJPY,20080117,011100,82.67,82.69,82.67,82.67
NZDJPY,20080117,011200,82.66,82.70,82.66,82.70
NZDJPY,20080117,011300,82.69,82.75,82.69,82.75
NZDJPY,20080117,011400,82.76,82.78,82.76,82.78
NZDJPY,20080117,011500,82.79,82.79,82.76,82.76
NZDJPY,20080117,011600,82.77,82.78,82.77,82.78
NZDJPY,20080117,011700,82.79,82.81,82.79,82.81
NZDJPY,20080117,011800,82.81,82.82,82.81,82.81
NZDJPY,20080117,011900,82.82,82.82,82.80,82.80
NZDJPY,20080117,012000,82.79,82.79,82.72,82.72
NZDJPY,20080117,012100,82.73,82.73,82.69,82.69
NZDJPY,20080117,012200,82.68,82.69,82.66,82.67
NZDJPY,20080117,012300,82.66,82.66,82.65,82.66
NZDJPY,20080117,012400,82.66,82.67,82.65,82.67
NZDJPY,20080117,012500,82.66,82.67,82.66,82.67
NZDJPY,20080117,012600,82.66,82.66,82.64,82.64
NZDJPY,20080117,012700,82.63,82.67,82.61,82.67
NZDJPY,20080117,012800,82.66,82.66,82.55,82.56
NZDJPY,20080117,012900,82.55,82.55,82.50,82.50
NZDJPY,20080117,013000,82.51,82.52,82.50,82.52
NZDJPY,20080117,013100,82.51,82.53,82.49,82.50
NZDJPY,20080117,013200,82.51,82.55,82.51,82.55
NZDJPY,20080117,013300,82.54,82.55,82.54,82.54
NZDJPY,20080117,013400,82.54,82.61,82.54,82.61
NZDJPY,20080117,013500,82.62,82.64,82.62,82.64
NZDJPY,20080117,013600,82.65,82.68,82.65,82.68
NZDJPY,20080117,013700,82.67,82.69,82.67,82.68
NZDJPY,20080117,013800,82.67,82.67,82.65,82.65
NZDJPY,20080117,013900,82.64,82.64,82.60,82.61
NZDJPY,20080117,014000,82.60,82.60,82.56,82.56
NZDJPY,20080117,014100,82.55,82.55,82.53,82.54
NZDJPY,20080117,014200,82.53,82.53,82.51,82.51
NZDJPY,20080117,014300,82.50,82.51,82.49,82.50
NZDJPY,20080117,014400,82.49,82.50,82.46,82.50
NZDJPY,20080117,014500,82.51,82.51,82.40,82.40
NZDJPY,20080117,014600,82.39,82.44,82.39,82.44
NZDJPY,20080117,014700,82.45,82.45,82.42,82.42
NZDJPY,20080117,014800,82.41,82.42,82.41,82.42
NZDJPY,20080117,014900,82.41,82.41,82.37,82.37
NZDJPY,20080117,015000,82.38,82.38,82.34,82.34
NZDJPY,20080117,015100,82.33,82.38,82.33,82.38
NZDJPY,20080117,015200,82.37,82.37,82.35,82.35
NZDJPY,20080117,015300,82.34,82.35,82.33,82.35
NZDJPY,20080117,015400,82.34,82.35,82.32,82.32
NZDJPY,20080117,015500,82.31,82.31,82.28,82.30
NZDJPY,20080117,015600,82.28,82.28,82.24,82.25
NZDJPY,20080117,015700,82.26,82.26,82.26,82.26
NZDJPY,20080117,015800,82.26,82.27,82.26,82.26
NZDJPY,20080117,015900,82.25,82.25,82.19,82.19
NZDJPY,20080117,020000,82.17,82.17,82.14,82.17
NZDJPY,20080117,020100,82.18,82.18,82.14,82.14
NZDJPY,20080117,020200,82.13,82.14,82.12,82.14
NZDJPY,20080117,020300,82.15,82.16,82.15,82.16
NZDJPY,20080117,020400,82.15,82.15,82.12,82.12
NZDJPY,20080117,020500,82.11,82.12,82.11,82.12
NZDJPY,20080117,020600,82.13,82.18,82.13,82.17
NZDJPY,20080117,020700,82.18,82.20,82.18,82.19
NZDJPY,20080117,020800,82.18,82.18,82.15,82.17
NZDJPY,20080117,020900,82.19,82.22,82.19,82.22
NZDJPY,20080117,021000,82.23,82.27,82.23,82.27
NZDJPY,20080117,021100,82.28,82.28,82.27,82.27
NZDJPY,20080117,021200,82.28,82.30,82.28,82.30
NZDJPY,20080117,021300,82.30,82.30,82.28,82.28
NZDJPY,20080117,021400,82.27,82.27,82.27,82.27
NZDJPY,20080117,021500,82.28,82.28,82.26,82.26
NZDJPY,20080117,021600,82.27,82.28,82.26,82.28
NZDJPY,20080117,021700,82.28,82.28,82.28,82.28
NZDJPY,20080117,021800,82.26,82.26,82.26,82.26
NZDJPY,20080117,021900,82.26,82.30,82.26,82.30
NZDJPY,20080117,022000,82.30,82.30,82.27,82.27
NZDJPY,20080117,022100,82.26,82.27,82.25,82.26
NZDJPY,20080117,022200,82.25,82.25,82.24,82.24
NZDJPY,20080117,022300,82.24,82.24,82.24,82.24
NZDJPY,20080117,022400,82.23,82.25,82.23,82.25
NZDJPY,20080117,022500,82.24,82.24,82.24,82.24
NZDJPY,20080117,022600,82.24,82.24,82.24,82.24
NZDJPY,20080117,022700,82.24,82.24,82.24,82.24
NZDJPY,20080117,022800,82.23,82.23,82.19,82.19
NZDJPY,20080117,022900,82.18,82.20,82.18,82.20
NZDJPY,20080117,023000,82.21,82.22,82.21,82.22
NZDJPY,20080117,023100,82.23,82.23,82.21,82.23
NZDJPY,20080117,023200,82.24,82.24,82.23,82.23
NZDJPY,20080117,023300,82.24,82.24,82.24,82.24
NZDJPY,20080117,023400,82.25,82.26,82.25,82.26
NZDJPY,20080117,023500,82.25,82.25,82.24,82.25
NZDJPY,20080117,023600,82.26,82.27,82.26,82.26
NZDJPY,20080117,023700,82.27,82.29,82.27,82.29
NZDJPY,20080117,023800,82.30,82.30,82.29,82.29
NZDJPY,20080117,023900,82.28,82.28,82.28,82.28
NZDJPY,20080117,024000,82.29,82.29,82.28,82.28
NZDJPY,20080117,024100,82.28,82.28,82.28,82.28
NZDJPY,20080117,024200,82.27,82.27,82.25,82.25
NZDJPY,20080117,024300,82.24,82.24,82.22,82.23
NZDJPY,20080117,024400,82.23,82.23,82.22,82.22
NZDJPY,20080117,024500,82.21,82.22,82.21,82.21
NZDJPY,20080117,024600,82.22,82.22,82.19,82.20
NZDJPY,20080117,024700,82.21,82.22,82.21,82.22
NZDJPY,20080117,024800,82.22,82.23,82.22,82.23
NZDJPY,20080117,024900,82.24,82.25,82.24,82.25
NZDJPY,20080117,025000,82.24,82.25,82.24,82.25
NZDJPY,20080117,025100,82.25,82.25,82.25,82.25
NZDJPY,20080117,025200,82.26,82.26,82.26,82.26
NZDJPY,20080117,025300,82.27,82.28,82.27,82.28
NZDJPY,20080117,025400,82.28,82.28,82.28,82.28
NZDJPY,20080117,025500,82.27,82.27,82.25,82.25
NZDJPY,20080117,025600,82.26,82.26,82.25,82.26
NZDJPY,20080117,025700,82.25,82.25,82.25,82.25
NZDJPY,20080117,025800,82.25,82.25,82.25,82.25
NZDJPY,20080117,025900,82.26,82.26,82.26,82.26
NZDJPY,20080117,030000,82.25,82.26,82.25,82.26
NZDJPY,20080117,030100,82.27,82.27,82.27,82.27
NZDJPY,20080117,030200,82.27,82.28,82.27,82.28
NZDJPY,20080117,030300,82.29,82.30,82.29,82.29
NZDJPY,20080117,030400,82.30,82.31,82.30,82.31
NZDJPY,20080117,030500,82.32,82.34,82.31,82.34
NZDJPY,20080117,030600,82.35,82.35,82.35,82.35
NZDJPY,20080117,030700,82.34,82.34,82.33,82.33
NZDJPY,20080117,030800,82.32,82.32,82.32,82.32
NZDJPY,20080117,030900,82.31,82.31,82.28,82.28
NZDJPY,20080117,031000,82.27,82.27,82.27,82.27
NZDJPY,20080117,031100,82.26,82.27,82.25,82.27
NZDJPY,20080117,031200,82.28,82.28,82.27,82.27
NZDJPY,20080117,031300,82.28,82.29,82.28,82.29
NZDJPY,20080117,031400,82.29,82.29,82.29,82.29
NZDJPY,20080117,031500,82.30,82.30,82.30,82.30
NZDJPY,20080117,031600,82.29,82.29,82.29,82.29
NZDJPY,20080117,031700,82.30,82.31,82.30,82.31
NZDJPY,20080117,031800,82.32,82.33,82.32,82.33
NZDJPY,20080117,031900,82.33,82.33,82.33,82.33
NZDJPY,20080117,032000,82.33,82.33,82.32,82.32
NZDJPY,20080117,032100,82.32,82.33,82.32,82.33
NZDJPY,20080117,032200,82.34,82.34,82.33,82.33
NZDJPY,20080117,032300,82.34,82.34,82.34,82.34
NZDJPY,20080117,032400,82.34,82.34,82.34,82.34
NZDJPY,20080117,032500,82.34,82.34,82.33,82.34
NZDJPY,20080117,032600,82.33,82.33,82.33,82.33
NZDJPY,20080117,032700,82.33,82.33,82.32,82.32
NZDJPY,20080117,032800,82.33,82.36,82.33,82.36
NZDJPY,20080117,032900,82.36,82.36,82.36,82.36
NZDJPY,20080117,033000,82.37,82.37,82.36,82.36
NZDJPY,20080117,033100,82.35,82.36,82.35,82.36
NZDJPY,20080117,033200,82.37,82.40,82.37,82.39
NZDJPY,20080117,033300,82.40,82.40,82.38,82.38
NZDJPY,20080117,033400,82.39,82.42,82.39,82.42
NZDJPY,20080117,033500,82.43,82.45,82.43,82.45
NZDJPY,20080117,033600,82.44,82.45,82.44,82.45
NZDJPY,20080117,033700,82.44,82.44,82.44,82.44
NZDJPY,20080117,033800,82.45,82.45,82.40,82.40
NZDJPY,20080117,033900,82.39,82.39,82.38,82.38
NZDJPY,20080117,034000,82.39,82.43,82.39,82.42
NZDJPY,20080117,034100,82.43,82.44,82.42,82.42
NZDJPY,20080117,034200,82.43,82.44,82.43,82.44
NZDJPY,20080117,034300,82.44,82.44,82.44,82.44
NZDJPY,20080117,034400,82.45,82.46,82.45,82.46
NZDJPY,20080117,034500,82.47,82.48,82.47,82.48
NZDJPY,20080117,034600,82.47,82.47,82.43,82.44
NZDJPY,20080117,034700,82.43,82.44,82.43,82.44
NZDJPY,20080117,034800,82.45,82.46,82.45,82.45
NZDJPY,20080117,034900,82.46,82.46,82.45,82.46
NZDJPY,20080117,035000,82.46,82.47,82.46,82.47
NZDJPY,20080117,035100,82.46,82.46,82.46,82.46
NZDJPY,20080117,035200,82.45,82.45,82.44,82.44
NZDJPY,20080117,035300,82.44,82.45,82.44,82.44
NZDJPY,20080117,035400,82.45,82.46,82.45,82.46
NZDJPY,20080117,035500,82.47,82.47,82.47,82.47
NZDJPY,20080117,035600,82.48,82.49,82.48,82.49
NZDJPY,20080117,035700,82.49,82.49,82.49,82.49
NZDJPY,20080117,035800,82.49,82.50,82.49,82.49
NZDJPY,20080117,035900,82.50,82.50,82.47,82.47
NZDJPY,20080117,040000,82.47,82.47,82.47,82.47
NZDJPY,20080117,040100,82.47,82.47,82.47,82.47
NZDJPY,20080117,040200,82.46,82.47,82.45,82.46
NZDJPY,20080117,040300,82.47,82.47,82.47,82.47
NZDJPY,20080117,040400,82.47,82.49,82.47,82.47
NZDJPY,20080117,040500,82.46,82.47,82.46,82.46
NZDJPY,20080117,040600,82.47,82.51,82.46,82.46
NZDJPY,20080117,040700,82.47,82.47,82.45,82.45
NZDJPY,20080117,040800,82.46,82.47,82.46,82.47
NZDJPY,20080117,040900,82.47,82.47,82.47,82.47
NZDJPY,20080117,041000,82.48,82.48,82.47,82.47
NZDJPY,20080117,041100,82.48,82.51,82.48,82.50
NZDJPY,20080117,041200,82.49,82.51,82.49,82.51
NZDJPY,20080117,041300,82.52,82.52,82.51,82.52
NZDJPY,20080117,041400,82.51,82.54,82.51,82.54
NZDJPY,20080117,041500,82.55,82.55,82.55,82.55
NZDJPY,20080117,041600,82.55,82.55,82.55,82.55
NZDJPY,20080117,041700,82.55,82.56,82.55,82.56
NZDJPY,20080117,041800,82.55,82.55,82.54,82.54
NZDJPY,20080117,041900,82.54,82.54,82.53,82.53
NZDJPY,20080117,042000,82.53,82.53,82.53,82.53
NZDJPY,20080117,042100,82.52,82.52,82.49,82.49
NZDJPY,20080117,042200,82.48,82.48,82.48,82.48
NZDJPY,20080117,042300,82.48,82.48,82.47,82.48
NZDJPY,20080117,042400,82.48,82.49,82.48,82.49
NZDJPY,20080117,042500,82.50,82.52,82.50,82.52
NZDJPY,20080117,042600,82.51,82.51,82.50,82.50
NZDJPY,20080117,042700,82.50,82.50,82.48,82.48
NZDJPY,20080117,042800,82.49,82.49,82.49,82.49
NZDJPY,20080117,042900,82.50,82.50,82.50,82.50
NZDJPY,20080117,043000,82.50,82.50,82.50,82.50
NZDJPY,20080117,043100,82.50,82.50,82.47,82.47
NZDJPY,20080117,043200,82.46,82.46,82.40,82.40
NZDJPY,20080117,043300,82.36,82.36,82.32,82.34
NZDJPY,20080117,043400,82.35,82.35,82.34,82.34
NZDJPY,20080117,043500,82.35,82.38,82.35,82.38
NZDJPY,20080117,043600,82.39,82.39,82.34,82.34
NZDJPY,20080117,043700,82.35,82.35,82.35,82.35
NZDJPY,20080117,043800,82.35,82.38,82.35,82.37
NZDJPY,20080117,043900,82.37,82.37,82.37,82.37
NZDJPY,20080117,044000,82.36,82.36,82.36,82.36
NZDJPY,20080117,044100,82.36,82.37,82.36,82.37
NZDJPY,20080117,044200,82.36,82.38,82.36,82.38
NZDJPY,20080117,044300,82.39,82.39,82.39,82.39
NZDJPY,20080117,044400,82.39,82.39,82.39,82.39
NZDJPY,20080117,044500,82.39,82.39,82.38,82.39
NZDJPY,20080117,044600,82.38,82.38,82.37,82.37
NZDJPY,20080117,044700,82.37,82.37,82.37,82.37
NZDJPY,20080117,044800,82.37,82.37,82.37,82.37
NZDJPY,20080117,044900,82.36,82.36,82.34,82.34
NZDJPY,20080117,045000,82.33,82.33,82.29,82.29
NZDJPY,20080117,045100,82.28,82.28,82.25,82.25
NZDJPY,20080117,045200,82.26,82.28,82.26,82.26
NZDJPY,20080117,045300,82.27,82.28,82.27,82.27
NZDJPY,20080117,045400,82.28,82.29,82.28,82.28
NZDJPY,20080117,045500,82.27,82.27,82.25,82.25
NZDJPY,20080117,045600,82.24,82.24,82.24,82.24
NZDJPY,20080117,045700,82.25,82.26,82.25,82.26
NZDJPY,20080117,045800,82.27,82.28,82.27,82.28
NZDJPY,20080117,045900,82.27,82.27,82.24,82.24
NZDJPY,20080117,050000,82.23,82.23,82.20,82.20
NZDJPY,20080117,050100,82.21,82.22,82.20,82.20
NZDJPY,20080117,050200,82.19,82.19,82.17,82.17
NZDJPY,20080117,050300,82.16,82.17,82.12,82.13
NZDJPY,20080117,050400,82.12,82.15,82.11,82.15
NZDJPY,20080117,050500,82.14,82.20,82.14,82.20
NZDJPY,20080117,050600,82.19,82.19,82.15,82.16
NZDJPY,20080117,050700,82.15,82.17,82.12,82.17
NZDJPY,20080117,050800,82.16,82.17,82.16,82.17
NZDJPY,20080117,050900,82.18,82.20,82.18,82.19
NZDJPY,20080117,051000,82.18,82.18,82.16,82.16
NZDJPY,20080117,051100,82.15,82.17,82.11,82.17
NZDJPY,20080117,051200,82.16,82.17,82.16,82.17
NZDJPY,20080117,051300,82.18,82.18,82.17,82.17
NZDJPY,20080117,051400,82.16,82.17,82.16,82.17
NZDJPY,20080117,051500,82.18,82.18,82.17,82.17
NZDJPY,20080117,051600,82.18,82.18,82.18,82.18
NZDJPY,20080117,051700,82.18,82.19,82.18,82.19
NZDJPY,20080117,051800,82.19,82.19,82.18,82.18
NZDJPY,20080117,051900,82.19,82.19,82.18,82.19
NZDJPY,20080117,052000,82.20,82.21,82.20,82.21
NZDJPY,20080117,052100,82.22,82.23,82.21,82.22
NZDJPY,20080117,052200,82.23,82.25,82.23,82.25
NZDJPY,20080117,052300,82.24,82.24,82.23,82.24
NZDJPY,20080117,052400,82.24,82.24,82.24,82.24
NZDJPY,20080117,052500,82.24,82.24,82.24,82.24
NZDJPY,20080117,052600,82.25,82.26,82.25,82.26
NZDJPY,20080117,052700,82.27,82.29,82.27,82.29
NZDJPY,20080117,052800,82.30,82.31,82.30,82.30
NZDJPY,20080117,052900,82.31,82.32,82.31,82.32
NZDJPY,20080117,053000,82.33,82.33,82.30,82.31
NZDJPY,20080117,053100,82.30,82.30,82.30,82.30
NZDJPY,20080117,053200,82.29,82.29,82.27,82.27
NZDJPY,20080117,053300,82.26,82.26,82.22,82.22
NZDJPY,20080117,053400,82.21,82.21,82.19,82.20
NZDJPY,20080117,053500,82.19,82.20,82.19,82.20
NZDJPY,20080117,053600,82.21,82.24,82.21,82.24
NZDJPY,20080117,053700,82.25,82.29,82.25,82.29
NZDJPY,20080117,053800,82.30,82.31,82.30,82.31
NZDJPY,20080117,053900,82.30,82.30,82.28,82.29
NZDJPY,20080117,054000,82.30,82.30,82.30,82.30
NZDJPY,20080117,054100,82.29,82.30,82.28,82.30
NZDJPY,20080117,054200,82.29,82.29,82.29,82.29
NZDJPY,20080117,054300,82.30,82.30,82.30,82.30
NZDJPY,20080117,054400,82.30,82.32,82.30,82.32
NZDJPY,20080117,054500,82.33,82.33,82.32,82.32
NZDJPY,20080117,054600,82.33,82.33,82.32,82.33
NZDJPY,20080117,054700,82.32,82.32,82.32,82.32
NZDJPY,20080117,054800,82.32,82.34,82.32,82.34
NZDJPY,20080117,054900,82.34,82.34,82.34,82.34
NZDJPY,20080117,055000,82.35,82.35,82.34,82.34
NZDJPY,20080117,055100,82.34,82.34,82.33,82.33
NZDJPY,20080117,055200,82.33,82.33,82.32,82.32
NZDJPY,20080117,055300,82.32,82.32,82.32,82.32
NZDJPY,20080117,055400,82.32,82.32,82.32,82.32
NZDJPY,20080117,055500,82.32,82.32,82.32,82.32
NZDJPY,20080117,055600,82.33,82.33,82.31,82.32
NZDJPY,20080117,055700,82.33,82.33,82.32,82.32
NZDJPY,20080117,055800,82.33,82.33,82.31,82.31
NZDJPY,20080117,055900,82.31,82.31,82.31,82.31
NZDJPY,20080117,060000,82.32,82.32,82.31,82.31
NZDJPY,20080117,060100,82.30,82.30,82.28,82.29
NZDJPY,20080117,060200,82.30,82.30,82.28,82.28
NZDJPY,20080117,060300,82.28,82.28,82.28,82.28
NZDJPY,20080117,060400,82.29,82.29,82.28,82.29
NZDJPY,20080117,060500,82.28,82.28,82.27,82.27
NZDJPY,20080117,060600,82.26,82.26,82.24,82.24
NZDJPY,20080117,060700,82.23,82.23,82.22,82.22
NZDJPY,20080117,060800,82.21,82.21,82.16,82.16
NZDJPY,20080117,060900,82.17,82.17,82.16,82.17
NZDJPY,20080117,061000,82.18,82.22,82.18,82.22
NZDJPY,20080117,061100,82.22,82.22,82.22,82.22
NZDJPY,20080117,061200,82.23,82.23,82.22,82.22
NZDJPY,20080117,061300,82.23,82.23,82.23,82.23
NZDJPY,20080117,061400,82.24,82.24,82.23,82.23
NZDJPY,20080117,061500,82.24,82.24,82.24,82.24
NZDJPY,20080117,061600,82.25,82.25,82.25,82.25
NZDJPY,20080117,061700,82.26,82.26,82.26,82.26
NZDJPY,20080117,061800,82.27,82.28,82.27,82.28
NZDJPY,20080117,061900,82.27,82.27,82.25,82.25
NZDJPY,20080117,062000,82.25,82.25,82.25,82.25
NZDJPY,20080117,062100,82.25,82.25,82.25,82.25
NZDJPY,20080117,062200,82.26,82.29,82.26,82.29
NZDJPY,20080117,062300,82.30,82.33,82.30,82.33
NZDJPY,20080117,062400,82.34,82.34,82.32,82.32
NZDJPY,20080117,062500,82.33,82.35,82.33,82.35
NZDJPY,20080117,062600,82.36,82.36,82.36,82.36
NZDJPY,20080117,062700,82.37,82.39,82.37,82.39
NZDJPY,20080117,062800,82.40,82.41,82.40,82.41
NZDJPY,20080117,062900,82.42,82.42,82.42,82.42
NZDJPY,20080117,063000,82.43,82.45,82.42,82.44
NZDJPY,20080117,063100,82.45,82.46,82.45,82.46
NZDJPY,20080117,063200,82.45,82.45,82.39,82.39
NZDJPY,20080117,063300,82.37,82.42,82.36,82.42
NZDJPY,20080117,063400,82.43,82.43,82.36,82.38
NZDJPY,20080117,063500,82.39,82.43,82.39,82.43
NZDJPY,20080117,063600,82.42,82.42,82.41,82.41
NZDJPY,20080117,063700,82.41,82.44,82.41,82.44
NZDJPY,20080117,063800,82.43,82.43,82.41,82.41
NZDJPY,20080117,063900,82.42,82.44,82.42,82.44
NZDJPY,20080117,064000,82.45,82.47,82.45,82.47
NZDJPY,20080117,064100,82.48,82.48,82.47,82.47
NZDJPY,20080117,064200,82.48,82.49,82.48,82.49
NZDJPY,20080117,064300,82.48,82.48,82.44,82.45
NZDJPY,20080117,064400,82.44,82.50,82.44,82.50
NZDJPY,20080117,064500,82.49,82.50,82.47,82.50
NZDJPY,20080117,064600,82.51,82.52,82.51,82.52
NZDJPY,20080117,064700,82.53,82.53,82.53,82.53
NZDJPY,20080117,064800,82.53,82.53,82.52,82.53
NZDJPY,20080117,064900,82.52,82.52,82.50,82.50
NZDJPY,20080117,065000,82.49,82.49,82.49,82.49
NZDJPY,20080117,065100,82.49,82.49,82.46,82.46
NZDJPY,20080117,065200,82.45,82.45,82.44,82.44
NZDJPY,20080117,065300,82.45,82.47,82.45,82.47
NZDJPY,20080117,065400,82.46,82.47,82.45,82.47
NZDJPY,20080117,065500,82.46,82.46,82.44,82.44
NZDJPY,20080117,065600,82.44,82.45,82.44,82.45
NZDJPY,20080117,065700,82.44,82.44,82.43,82.44
NZDJPY,20080117,065800,82.43,82.45,82.43,82.45
NZDJPY,20080117,065900,82.44,82.46,82.44,82.46
NZDJPY,20080117,070000,82.47,82.48,82.47,82.48
NZDJPY,20080117,070100,82.49,82.49,82.47,82.49
NZDJPY,20080117,070200,82.48,82.48,82.47,82.48
NZDJPY,20080117,070300,82.49,82.49,82.43,82.43
NZDJPY,20080117,070400,82.44,82.46,82.44,82.46
NZDJPY,20080117,070500,82.47,82.47,82.47,82.47
NZDJPY,20080117,070600,82.47,82.47,82.46,82.46
NZDJPY,20080117,070700,82.47,82.48,82.47,82.47
NZDJPY,20080117,070800,82.48,82.50,82.48,82.50
NZDJPY,20080117,070900,82.49,82.50,82.49,82.50
NZDJPY,20080117,071000,82.49,82.51,82.49,82.50
NZDJPY,20080117,071100,82.49,82.49,82.49,82.49
NZDJPY,20080117,071200,82.49,82.51,82.49,82.51
NZDJPY,20080117,071300,82.52,82.66,82.52,82.65
NZDJPY,20080117,071400,82.66,82.69,82.66,82.69
NZDJPY,20080117,071500,82.68,82.69,82.66,82.66
NZDJPY,20080117,071600,82.65,82.68,82.65,82.67
NZDJPY,20080117,071700,82.68,82.69,82.68,82.69
NZDJPY,20080117,071800,82.68,82.68,82.66,82.66
NZDJPY,20080117,071900,82.65,82.67,82.65,82.67
NZDJPY,20080117,072000,82.67,82.67,82.67,82.67
NZDJPY,20080117,072100,82.68,82.70,82.68,82.70
NZDJPY,20080117,072200,82.69,82.69,82.66,82.66
NZDJPY,20080117,072300,82.65,82.65,82.63,82.64
NZDJPY,20080117,072400,82.65,82.65,82.63,82.63
NZDJPY,20080117,072500,82.64,82.64,82.63,82.63
NZDJPY,20080117,072600,82.62,82.62,82.61,82.61
NZDJPY,20080117,072700,82.60,82.62,82.60,82.62
NZDJPY,20080117,072800,82.63,82.67,82.63,82.67
NZDJPY,20080117,072900,82.66,82.66,82.64,82.66
NZDJPY,20080117,073000,82.67,82.69,82.67,82.69
NZDJPY,20080117,073100,82.70,82.70,82.68,82.69
NZDJPY,20080117,073200,82.70,82.70,82.69,82.69
NZDJPY,20080117,073300,82.69,82.69,82.68,82.69
NZDJPY,20080117,073400,82.70,82.70,82.70,82.70
NZDJPY,20080117,073500,82.70,82.76,82.70,82.76
NZDJPY,20080117,073600,82.77,82.80,82.77,82.80
NZDJPY,20080117,073700,82.79,82.80,82.78,82.80
NZDJPY,20080117,073800,82.79,82.79,82.77,82.77
NZDJPY,20080117,073900,82.78,82.78,82.77,82.77
NZDJPY,20080117,074000,82.76,82.76,82.72,82.74
NZDJPY,20080117,074100,82.73,82.73,82.72,82.73
NZDJPY,20080117,074200,82.72,82.73,82.72,82.73
NZDJPY,20080117,074300,82.72,82.73,82.72,82.72
NZDJPY,20080117,074400,82.73,82.73,82.72,82.73
NZDJPY,20080117,074500,82.72,82.73,82.72,82.73
NZDJPY,20080117,074600,82.74,82.77,82.74,82.77
NZDJPY,20080117,074700,82.76,82.76,82.73,82.74
NZDJPY,20080117,074800,82.75,82.75,82.74,82.74
NZDJPY,20080117,074900,82.73,82.73,82.72,82.72
NZDJPY,20080117,075000,82.73,82.73,82.70,82.71
NZDJPY,20080117,075100,82.72,82.78,82.72,82.76
NZDJPY,20080117,075200,82.75,82.75,82.67,82.70
NZDJPY,20080117,075300,82.71,82.71,82.69,82.69
NZDJPY,20080117,075400,82.70,82.70,82.69,82.70
NZDJPY,20080117,075500,82.71,82.71,82.70,82.70
NZDJPY,20080117,075600,82.69,82.70,82.68,82.70
NZDJPY,20080117,075700,82.71,82.71,82.69,82.69
NZDJPY,20080117,075800,82.68,82.72,82.68,82.72
NZDJPY,20080117,075900,82.74,82.75,82.74,82.75
NZDJPY,20080117,080000,82.74,82.74,82.71,82.71
NZDJPY,20080117,080100,82.70,82.71,82.69,82.69
NZDJPY,20080117,080200,82.68,82.68,82.58,82.58
NZDJPY,20080117,080300,82.56,82.56,82.46,82.49
NZDJPY,20080117,080400,82.48,82.51,82.48,82.49
NZDJPY,20080117,080500,82.48,82.51,82.48,82.50
NZDJPY,20080117,080600,82.51,82.54,82.51,82.53
NZDJPY,20080117,080700,82.54,82.58,82.54,82.58
NZDJPY,20080117,080800,82.57,82.59,82.57,82.58
NZDJPY,20080117,080900,82.57,82.57,82.56,82.56
NZDJPY,20080117,081000,82.57,82.57,82.57,82.57
NZDJPY,20080117,081100,82.56,82.57,82.56,82.57
NZDJPY,20080117,081200,82.56,82.59,82.56,82.59
NZDJPY,20080117,081300,82.58,82.58,82.58,82.58
NZDJPY,20080117,081400,82.58,82.59,82.57,82.58
NZDJPY,20080117,081500,82.59,82.59,82.58,82.58
NZDJPY,20080117,081600,82.58,82.59,82.58,82.59
NZDJPY,20080117,081700,82.60,82.62,82.60,82.60
NZDJPY,20080117,081800,82.61,82.61,82.58,82.58
NZDJPY,20080117,081900,82.57,82.57,82.56,82.56
NZDJPY,20080117,082000,82.57,82.60,82.57,82.60
NZDJPY,20080117,082100,82.59,82.60,82.59,82.60
NZDJPY,20080117,082200,82.59,82.59,82.59,82.59
NZDJPY,20080117,082300,82.58,82.59,82.58,82.58
NZDJPY,20080117,082400,82.59,82.59,82.58,82.58
NZDJPY,20080117,082500,82.59,82.59,82.56,82.57
NZDJPY,20080117,082600,82.58,82.58,82.58,82.58
NZDJPY,20080117,082700,82.58,82.59,82.57,82.58
NZDJPY,20080117,082800,82.58,82.60,82.58,82.60
NZDJPY,20080117,082900,82.61,82.64,82.61,82.64
NZDJPY,20080117,083000,82.65,82.65,82.64,82.64
NZDJPY,20080117,083100,82.63,82.67,82.63,82.65
NZDJPY,20080117,083200,82.66,82.66,82.65,82.65
NZDJPY,20080117,083300,82.66,82.67,82.65,82.67
NZDJPY,20080117,083400,82.66,82.66,82.63,82.65
NZDJPY,20080117,083500,82.66,82.74,82.66,82.74
NZDJPY,20080117,083600,82.75,82.75,82.70,82.71
NZDJPY,20080117,083700,82.74,82.76,82.73,82.76
NZDJPY,20080117,083800,82.77,82.77,82.74,82.74
NZDJPY,20080117,083900,82.74,82.75,82.74,82.74
NZDJPY,20080117,084000,82.73,82.73,82.69,82.72
NZDJPY,20080117,084100,82.73,82.73,82.72,82.72
NZDJPY,20080117,084200,82.73,82.78,82.73,82.75
NZDJPY,20080117,084300,82.76,82.78,82.76,82.77
NZDJPY,20080117,084400,82.78,82.79,82.78,82.78
NZDJPY,20080117,084500,82.77,82.78,82.77,82.78
NZDJPY,20080117,084600,82.77,82.79,82.77,82.79
NZDJPY,20080117,084700,82.80,82.81,82.77,82.77
NZDJPY,20080117,084800,82.76,82.78,82.76,82.78
NZDJPY,20080117,084900,82.79,82.81,82.79,82.79
NZDJPY,20080117,085000,82.78,82.80,82.78,82.80
NZDJPY,20080117,085100,82.81,82.84,82.81,82.84
NZDJPY,20080117,085200,82.85,82.93,82.85,82.93
NZDJPY,20080117,085300,82.92,83.01,82.92,83.01
NZDJPY,20080117,085400,83.02,83.06,83.02,83.05
NZDJPY,20080117,085500,83.06,83.12,83.06,83.08
NZDJPY,20080117,085600,83.07,83.11,83.07,83.11
NZDJPY,20080117,085700,83.10,83.10,83.07,83.09
NZDJPY,20080117,085800,83.08,83.10,83.08,83.10
NZDJPY,20080117,085900,83.09,83.09,83.07,83.09
NZDJPY,20080117,090000,83.12,83.15,83.12,83.13
NZDJPY,20080117,090100,83.14,83.14,83.12,83.13
NZDJPY,20080117,090200,83.12,83.12,83.09,83.09
NZDJPY,20080117,090300,83.08,83.08,83.08,83.08
NZDJPY,20080117,090400,83.08,83.08,83.06,83.07
NZDJPY,20080117,090500,83.06,83.07,83.05,83.06
NZDJPY,20080117,090600,83.07,83.09,83.07,83.08
NZDJPY,20080117,090700,83.09,83.09,83.06,83.06
NZDJPY,20080117,090800,83.05,83.05,83.05,83.05
NZDJPY,20080117,090900,83.06,83.07,83.06,83.07
NZDJPY,20080117,091000,83.06,83.06,83.05,83.06
NZDJPY,20080117,091100,83.07,83.11,83.07,83.10
NZDJPY,20080117,091200,83.09,83.09,83.07,83.09
NZDJPY,20080117,091300,83.10,83.20,83.10,83.20
NZDJPY,20080117,091400,83.19,83.19,83.18,83.19
NZDJPY,20080117,091500,83.18,83.19,83.14,83.14
NZDJPY,20080117,091600,83.15,83.16,83.14,83.16
NZDJPY,20080117,091700,83.15,83.15,83.12,83.15
NZDJPY,20080117,091800,83.16,83.19,83.16,83.16
NZDJPY,20080117,091900,83.15,83.15,83.13,83.15
NZDJPY,20080117,092000,83.16,83.17,83.12,83.12
NZDJPY,20080117,092100,83.11,83.13,83.11,83.12
NZDJPY,20080117,092200,83.11,83.11,83.09,83.09
NZDJPY,20080117,092300,83.08,83.08,83.03,83.04
NZDJPY,20080117,092400,83.03,83.05,83.03,83.04
NZDJPY,20080117,092500,83.03,83.03,83.00,83.03
NZDJPY,20080117,092600,83.02,83.05,83.02,83.04
NZDJPY,20080117,092700,83.02,83.03,82.98,83.00
NZDJPY,20080117,092800,83.01,83.06,83.01,83.06
NZDJPY,20080117,092900,83.07,83.07,83.06,83.07
NZDJPY,20080117,093000,83.06,83.16,83.06,83.16
NZDJPY,20080117,093100,83.17,83.25,83.17,83.25
NZDJPY,20080117,093200,83.26,83.31,83.26,83.30
NZDJPY,20080117,093300,83.29,83.30,83.27,83.28
NZDJPY,20080117,093400,83.29,83.32,83.29,83.29
NZDJPY,20080117,093500,83.30,83.31,83.30,83.30
NZDJPY,20080117,093600,83.31,83.33,83.31,83.31
NZDJPY,20080117,093700,83.32,83.32,83.24,83.24
NZDJPY,20080117,093800,83.23,83.24,83.21,83.21
NZDJPY,20080117,093900,83.22,83.24,83.20,83.20
NZDJPY,20080117,094000,83.19,83.20,83.16,83.19
NZDJPY,20080117,094100,83.17,83.19,83.17,83.17
NZDJPY,20080117,094200,83.18,83.18,83.11,83.12
NZDJPY,20080117,094300,83.14,83.14,83.11,83.11
NZDJPY,20080117,094400,83.10,83.13,83.10,83.11
NZDJPY,20080117,094500,83.12,83.12,83.09,83.09
NZDJPY,20080117,094600,83.08,83.10,83.08,83.09
NZDJPY,20080117,094700,83.08,83.10,83.08,83.10
NZDJPY,20080117,094800,83.09,83.09,83.06,83.08
NZDJPY,20080117,094900,83.07,83.09,83.07,83.08
NZDJPY,20080117,095000,83.07,83.09,83.07,83.07
NZDJPY,20080117,095100,83.06,83.09,83.06,83.09
NZDJPY,20080117,095200,83.11,83.19,83.11,83.17
NZDJPY,20080117,095300,83.16,83.16,83.13,83.13
NZDJPY,20080117,095400,83.14,83.22,83.14,83.22
NZDJPY,20080117,095500,83.23,83.28,83.23,83.28
NZDJPY,20080117,095600,83.27,83.27,83.25,83.27
NZDJPY,20080117,095700,83.28,83.31,83.28,83.31
NZDJPY,20080117,095800,83.30,83.30,83.23,83.23
NZDJPY,20080117,095900,83.24,83.26,83.23,83.26
NZDJPY,20080117,100000,83.28,83.30,83.28,83.28
NZDJPY,20080117,100100,83.29,83.30,83.28,83.28
NZDJPY,20080117,100200,83.29,83.29,83.29,83.29
NZDJPY,20080117,100300,83.28,83.28,83.28,83.28
NZDJPY,20080117,100400,83.28,83.31,83.28,83.31
NZDJPY,20080117,100500,83.32,83.32,83.32,83.32
NZDJPY,20080117,100600,83.31,83.31,83.28,83.28
NZDJPY,20080117,100700,83.29,83.34,83.29,83.34
NZDJPY,20080117,100800,83.35,83.37,83.35,83.36
NZDJPY,20080117,100900,83.35,83.35,83.32,83.32
NZDJPY,20080117,101000,83.33,83.36,83.33,83.36
NZDJPY,20080117,101100,83.37,83.37,83.35,83.36
NZDJPY,20080117,101200,83.37,83.42,83.37,83.38
NZDJPY,20080117,101300,83.37,83.38,83.37,83.37
NZDJPY,20080117,101400,83.36,83.36,83.35,83.35
NZDJPY,20080117,101500,83.34,83.34,83.31,83.34
NZDJPY,20080117,101600,83.33,83.34,83.33,83.33
NZDJPY,20080117,101700,83.34,83.36,83.34,83.35
NZDJPY,20080117,101800,83.36,83.36,83.36,83.36
NZDJPY,20080117,101900,83.36,83.36,83.32,83.33
NZDJPY,20080117,102000,83.32,83.32,83.29,83.29
NZDJPY,20080117,102100,83.28,83.28,83.25,83.25
NZDJPY,20080117,102200,83.25,83.26,83.25,83.25
NZDJPY,20080117,102300,83.24,83.24,83.22,83.22
NZDJPY,20080117,102400,83.21,83.21,83.18,83.19
NZDJPY,20080117,102500,83.20,83.22,83.20,83.22
NZDJPY,20080117,102600,83.21,83.22,83.20,83.22
NZDJPY,20080117,102700,83.21,83.21,83.19,83.19
NZDJPY,20080117,102800,83.20,83.24,83.20,83.24
NZDJPY,20080117,102900,83.24,83.25,83.24,83.25
NZDJPY,20080117,103000,83.26,83.26,83.22,83.22
NZDJPY,20080117,103100,83.23,83.25,83.23,83.24
NZDJPY,20080117,103200,83.25,83.25,83.25,83.25
NZDJPY,20080117,103300,83.24,83.24,83.20,83.20
NZDJPY,20080117,103400,83.19,83.21,83.19,83.21
NZDJPY,20080117,103500,83.22,83.22,83.22,83.22
NZDJPY,20080117,103600,83.22,83.22,83.21,83.21
NZDJPY,20080117,103700,83.20,83.21,83.19,83.21
NZDJPY,20080117,103800,83.22,83.23,83.22,83.23
NZDJPY,20080117,103900,83.24,83.24,83.21,83.22
NZDJPY,20080117,104000,83.21,83.22,83.21,83.22
NZDJPY,20080117,104100,83.22,83.22,83.21,83.22
NZDJPY,20080117,104200,83.21,83.22,83.21,83.22
NZDJPY,20080117,104300,83.23,83.23,83.21,83.21
NZDJPY,20080117,104400,83.20,83.20,83.18,83.18
NZDJPY,20080117,104500,83.17,83.23,83.17,83.23
NZDJPY,20080117,104600,83.22,83.22,83.18,83.18
NZDJPY,20080117,104700,83.17,83.17,83.16,83.16
NZDJPY,20080117,104800,83.17,83.18,83.17,83.17
NZDJPY,20080117,104900,83.18,83.18,83.17,83.18
NZDJPY,20080117,105000,83.19,83.19,83.13,83.13
NZDJPY,20080117,105100,83.12,83.12,83.10,83.10
NZDJPY,20080117,105200,83.09,83.09,83.08,83.09
NZDJPY,20080117,105300,83.08,83.08,83.07,83.07
NZDJPY,20080117,105400,83.08,83.09,83.08,83.09
NZDJPY,20080117,105500,83.08,83.08,83.08,83.08
NZDJPY,20080117,105600,83.09,83.11,83.09,83.11
NZDJPY,20080117,105700,83.12,83.13,83.12,83.13
NZDJPY,20080117,105800,83.14,83.16,83.14,83.16
NZDJPY,20080117,105900,83.15,83.15,83.09,83.10
NZDJPY,20080117,110000,83.11,83.12,83.10,83.12
NZDJPY,20080117,110100,83.11,83.11,83.09,83.09
NZDJPY,20080117,110200,83.10,83.10,83.08,83.08
NZDJPY,20080117,110300,83.07,83.07,83.03,83.06
NZDJPY,20080117,110400,83.07,83.07,83.03,83.03
NZDJPY,20080117,110500,83.03,83.03,83.03,83.03
NZDJPY,20080117,110600,83.04,83.04,83.03,83.03
NZDJPY,20080117,110700,83.01,83.01,83.00,83.00
NZDJPY,20080117,110800,82.99,83.04,82.99,83.04
NZDJPY,20080117,110900,83.03,83.05,83.03,83.05
NZDJPY,20080117,111000,83.03,83.03,82.97,82.97
NZDJPY,20080117,111100,82.96,82.97,82.94,82.96
NZDJPY,20080117,111200,82.95,82.95,82.94,82.94
NZDJPY,20080117,111300,82.93,82.93,82.85,82.85
NZDJPY,20080117,111400,82.84,82.91,82.84,82.90
NZDJPY,20080117,111500,82.91,82.95,82.91,82.92
NZDJPY,20080117,111600,82.93,82.94,82.93,82.94
NZDJPY,20080117,111700,82.96,82.99,82.96,82.98
NZDJPY,20080117,111800,82.99,82.99,82.96,82.96
NZDJPY,20080117,111900,82.95,82.95,82.92,82.93
NZDJPY,20080117,112000,82.92,82.92,82.85,82.86
NZDJPY,20080117,112100,82.87,82.89,82.86,82.89
NZDJPY,20080117,112200,82.90,82.90,82.87,82.88
NZDJPY,20080117,112300,82.89,82.89,82.88,82.88
NZDJPY,20080117,112400,82.89,82.89,82.81,82.81
NZDJPY,20080117,112500,82.80,82.81,82.79,82.81
NZDJPY,20080117,112600,82.82,82.82,82.81,82.81
NZDJPY,20080117,112700,82.81,82.81,82.81,82.81
NZDJPY,20080117,112800,82.82,82.84,82.81,82.82
NZDJPY,20080117,112900,82.83,82.83,82.78,82.78
NZDJPY,20080117,113000,82.77,82.77,82.75,82.76
NZDJPY,20080117,113100,82.77,82.79,82.75,82.78
NZDJPY,20080117,113200,82.79,82.82,82.78,82.82
NZDJPY,20080117,113300,82.81,82.84,82.81,82.83
NZDJPY,20080117,113400,82.84,82.87,82.84,82.87
NZDJPY,20080117,113500,82.86,82.87,82.86,82.87
NZDJPY,20080117,113600,82.88,82.92,82.88,82.89
NZDJPY,20080117,113700,82.90,82.91,82.90,82.91
NZDJPY,20080117,113800,82.90,82.90,82.89,82.89
NZDJPY,20080117,113900,82.88,82.91,82.88,82.91
NZDJPY,20080117,114000,82.92,82.92,82.92,82.92
NZDJPY,20080117,114100,82.93,83.03,82.93,83.03
NZDJPY,20080117,114200,83.02,83.02,83.01,83.01
NZDJPY,20080117,114300,83.01,83.04,83.01,83.04
NZDJPY,20080117,114400,83.06,83.06,83.02,83.02
NZDJPY,20080117,114500,83.03,83.05,83.03,83.05
NZDJPY,20080117,114600,83.04,83.04,83.02,83.02
NZDJPY,20080117,114700,83.03,83.03,83.00,83.00
NZDJPY,20080117,114800,82.99,82.99,82.96,82.96
NZDJPY,20080117,114900,82.95,82.95,82.91,82.91
NZDJPY,20080117,115000,82.92,82.97,82.92,82.97
NZDJPY,20080117,115100,82.96,82.96,82.94,82.94
NZDJPY,20080117,115200,82.93,82.93,82.90,82.90
NZDJPY,20080117,115300,82.89,82.89,82.83,82.83
NZDJPY,20080117,115400,82.84,82.91,82.84,82.91
NZDJPY,20080117,115500,82.92,82.92,82.87,82.88
NZDJPY,20080117,115600,82.87,82.87,82.82,82.83
NZDJPY,20080117,115700,82.84,82.85,82.84,82.84
NZDJPY,20080117,115800,82.85,82.91,82.85,82.91
NZDJPY,20080117,115900,82.92,82.95,82.90,82.95
NZDJPY,20080117,120000,82.94,82.94,82.92,82.92
NZDJPY,20080117,120100,82.91,82.91,82.88,82.88
NZDJPY,20080117,120200,82.86,82.86,82.85,82.86
NZDJPY,20080117,120300,82.85,82.85,82.82,82.84
NZDJPY,20080117,120400,82.83,82.85,82.83,82.84
NZDJPY,20080117,120500,82.85,82.85,82.79,82.79
NZDJPY,20080117,120600,82.80,82.81,82.79,82.81
NZDJPY,20080117,120700,82.82,82.85,82.82,82.84
NZDJPY,20080117,120800,82.83,82.83,82.79,82.81
NZDJPY,20080117,120900,82.83,82.83,82.82,82.83
NZDJPY,20080117,121000,82.85,82.86,82.83,82.86
NZDJPY,20080117,121100,82.87,82.90,82.84,82.90
NZDJPY,20080117,121200,82.91,82.94,82.91,82.93
NZDJPY,20080117,121300,82.92,82.92,82.91,82.92
NZDJPY,20080117,121400,82.93,82.93,82.83,82.89
NZDJPY,20080117,121500,82.88,82.88,82.83,82.83
NZDJPY,20080117,121600,82.82,82.83,82.81,82.81
NZDJPY,20080117,121700,82.80,82.83,82.77,82.77
NZDJPY,20080117,121800,82.78,82.88,82.78,82.88
NZDJPY,20080117,121900,82.86,82.93,82.86,82.91
NZDJPY,20080117,122000,82.90,82.93,82.90,82.92
NZDJPY,20080117,122100,82.90,82.90,82.80,82.81
NZDJPY,20080117,122200,82.83,83.05,82.83,83.05
NZDJPY,20080117,122300,83.06,83.06,82.99,83.02
NZDJPY,20080117,122400,83.03,83.03,83.00,83.00
NZDJPY,20080117,122500,82.99,82.99,82.92,82.95
NZDJPY,20080117,122600,82.94,82.94,82.90,82.90
NZDJPY,20080117,122700,82.89,82.89,82.87,82.87
NZDJPY,20080117,122800,82.86,82.89,82.85,82.89
NZDJPY,20080117,122900,82.88,82.96,82.88,82.96
NZDJPY,20080117,123000,82.97,82.97,82.91,82.91
NZDJPY,20080117,123100,82.90,82.92,82.89,82.90
NZDJPY,20080117,123200,82.91,82.91,82.87,82.89
NZDJPY,20080117,123300,82.90,82.90,82.79,82.81
NZDJPY,20080117,123400,82.82,82.83,82.80,82.80
NZDJPY,20080117,123500,82.81,82.83,82.81,82.81
NZDJPY,20080117,123600,82.82,82.83,82.81,82.81
NZDJPY,20080117,123700,82.80,82.81,82.80,82.81
NZDJPY,20080117,123800,82.82,82.87,82.82,82.87
NZDJPY,20080117,123900,82.90,82.97,82.90,82.94
NZDJPY,20080117,124000,82.93,82.93,82.90,82.90
NZDJPY,20080117,124100,82.89,82.89,82.88,82.89
NZDJPY,20080117,124200,82.88,82.90,82.88,82.90
NZDJPY,20080117,124300,82.89,82.91,82.84,82.84
NZDJPY,20080117,124400,82.85,82.85,82.78,82.78
NZDJPY,20080117,124500,82.77,82.78,82.75,82.75
NZDJPY,20080117,124600,82.76,82.76,82.75,82.75
NZDJPY,20080117,124700,82.76,82.76,82.75,82.76
NZDJPY,20080117,124800,82.75,82.76,82.74,82.75
NZDJPY,20080117,124900,82.76,82.79,82.75,82.75
NZDJPY,20080117,125000,82.74,82.78,82.74,82.78
NZDJPY,20080117,125100,82.77,82.83,82.77,82.80
NZDJPY,20080117,125200,82.79,82.83,82.78,82.82
NZDJPY,20080117,125300,82.81,82.81,82.76,82.78
NZDJPY,20080117,125400,82.79,82.79,82.77,82.77
NZDJPY,20080117,125500,82.78,82.78,82.75,82.75
NZDJPY,20080117,125600,82.74,82.74,82.73,82.73
NZDJPY,20080117,125700,82.72,82.73,82.71,82.73
NZDJPY,20080117,125800,82.72,82.76,82.72,82.75
NZDJPY,20080117,125900,82.76,82.76,82.75,82.75
NZDJPY,20080117,130000,82.74,82.75,82.72,82.75
NZDJPY,20080117,130100,82.76,82.78,82.67,82.67
NZDJPY,20080117,130200,82.66,82.66,82.48,82.58
NZDJPY,20080117,130300,82.57,82.57,82.45,82.45
NZDJPY,20080117,130400,82.42,82.42,82.26,82.26
NZDJPY,20080117,130500,82.27,82.36,82.26,82.36
NZDJPY,20080117,130600,82.39,82.51,82.39,82.51
NZDJPY,20080117,130700,82.56,82.58,82.55,82.57
NZDJPY,20080117,130800,82.56,82.56,82.52,82.56
NZDJPY,20080117,130900,82.54,82.54,82.49,82.50
NZDJPY,20080117,131000,82.49,82.50,82.47,82.48
NZDJPY,20080117,131100,82.47,82.47,82.43,82.43
NZDJPY,20080117,131200,82.44,82.44,82.42,82.43
NZDJPY,20080117,131300,82.44,82.46,82.43,82.45
NZDJPY,20080117,131400,82.46,82.47,82.38,82.38
NZDJPY,20080117,131500,82.37,82.38,82.31,82.31
NZDJPY,20080117,131600,82.30,82.41,82.30,82.41
NZDJPY,20080117,131700,82.40,82.41,82.37,82.41
NZDJPY,20080117,131800,82.42,82.44,82.40,82.42
NZDJPY,20080117,131900,82.41,82.41,82.37,82.38
NZDJPY,20080117,132000,82.37,82.37,82.33,82.34
NZDJPY,20080117,132100,82.35,82.35,82.34,82.35
NZDJPY,20080117,132200,82.34,82.36,82.31,82.34
NZDJPY,20080117,132300,82.33,82.34,82.32,82.33
NZDJPY,20080117,132400,82.32,82.32,82.28,82.28
NZDJPY,20080117,132500,82.29,82.32,82.28,82.31
NZDJPY,20080117,132600,82.30,82.30,82.28,82.30
NZDJPY,20080117,132700,82.29,82.29,82.24,82.24
NZDJPY,20080117,132800,82.23,82.25,82.22,82.25
NZDJPY,20080117,132900,82.26,82.26,82.23,82.24
NZDJPY,20080117,133000,82.25,82.27,82.24,82.27
NZDJPY,20080117,133100,82.26,82.26,82.23,82.25
NZDJPY,20080117,133200,82.24,82.26,82.23,82.25
NZDJPY,20080117,133300,82.24,82.25,82.23,82.25
NZDJPY,20080117,133400,82.26,82.30,82.26,82.28
NZDJPY,20080117,133500,82.29,82.30,82.27,82.27
NZDJPY,20080117,133600,82.28,82.38,82.28,82.38
NZDJPY,20080117,133700,82.37,82.42,82.37,82.42
NZDJPY,20080117,133800,82.41,82.41,82.31,82.32
NZDJPY,20080117,133900,82.31,82.33,82.31,82.33
NZDJPY,20080117,134000,82.34,82.38,82.34,82.38
NZDJPY,20080117,134100,82.39,82.39,82.36,82.39
NZDJPY,20080117,134200,82.41,82.43,82.41,82.42
NZDJPY,20080117,134300,82.40,82.40,82.36,82.37
NZDJPY,20080117,134400,82.36,82.41,82.34,82.41
NZDJPY,20080117,134500,82.42,82.45,82.42,82.42
NZDJPY,20080117,134600,82.43,82.43,82.42,82.42
NZDJPY,20080117,134700,82.41,82.43,82.41,82.42
NZDJPY,20080117,134800,82.43,82.49,82.43,82.49
NZDJPY,20080117,134900,82.50,82.53,82.50,82.51
NZDJPY,20080117,135000,82.50,82.51,82.50,82.51
NZDJPY,20080117,135100,82.50,82.50,82.49,82.50
NZDJPY,20080117,135200,82.51,82.51,82.50,82.50
NZDJPY,20080117,135300,82.49,82.50,82.49,82.50
NZDJPY,20080117,135400,82.49,82.51,82.49,82.51
NZDJPY,20080117,135500,82.50,82.50,82.44,82.44
NZDJPY,20080117,135600,82.45,82.47,82.45,82.46
NZDJPY,20080117,135700,82.47,82.47,82.45,82.47
NZDJPY,20080117,135800,82.49,82.49,82.47,82.47
NZDJPY,20080117,135900,82.46,82.50,82.45,82.50
NZDJPY,20080117,140000,82.49,82.50,82.49,82.49
NZDJPY,20080117,140100,82.48,82.48,82.45,82.46
NZDJPY,20080117,140200,82.45,82.45,82.41,82.41
NZDJPY,20080117,140300,82.42,82.42,82.40,82.41
NZDJPY,20080117,140400,82.39,82.39,82.38,82.39
NZDJPY,20080117,140500,82.40,82.40,82.39,82.39
NZDJPY,20080117,140600,82.40,82.40,82.39,82.39
NZDJPY,20080117,140700,82.40,82.41,82.40,82.41
NZDJPY,20080117,140800,82.42,82.44,82.42,82.44
NZDJPY,20080117,140900,82.43,82.43,82.40,82.40
NZDJPY,20080117,141000,82.39,82.44,82.39,82.44
NZDJPY,20080117,141100,82.43,82.43,82.42,82.42
NZDJPY,20080117,141200,82.43,82.44,82.42,82.42
NZDJPY,20080117,141300,82.41,82.42,82.41,82.41
NZDJPY,20080117,141400,82.40,82.40,82.39,82.40
NZDJPY,20080117,141500,82.39,82.39,82.34,82.34
NZDJPY,20080117,141600,82.35,82.35,82.31,82.31
NZDJPY,20080117,141700,82.32,82.32,82.32,82.32
NZDJPY,20080117,141800,82.31,82.32,82.30,82.31
NZDJPY,20080117,141900,82.32,82.34,82.31,82.31
NZDJPY,20080117,142000,82.31,82.31,82.29,82.29
NZDJPY,20080117,142100,82.28,82.28,82.22,82.22
NZDJPY,20080117,142200,82.21,82.21,82.20,82.20
NZDJPY,20080117,142300,82.19,82.25,82.19,82.24
NZDJPY,20080117,142400,82.23,82.23,82.23,82.23
NZDJPY,20080117,142500,82.24,82.28,82.24,82.28
NZDJPY,20080117,142600,82.29,82.31,82.29,82.31
NZDJPY,20080117,142700,82.30,82.30,82.28,82.28
NZDJPY,20080117,142800,82.27,82.27,82.25,82.26
NZDJPY,20080117,142900,82.25,82.25,82.22,82.25
NZDJPY,20080117,143000,82.24,82.25,82.23,82.24
NZDJPY,20080117,143100,82.22,82.23,82.12,82.23
NZDJPY,20080117,143200,82.24,82.34,82.24,82.33
NZDJPY,20080117,143300,82.34,82.40,82.33,82.36
NZDJPY,20080117,143400,82.37,82.42,82.37,82.39
NZDJPY,20080117,143500,82.38,82.47,82.38,82.47
NZDJPY,20080117,143600,82.46,82.51,82.44,82.51
NZDJPY,20080117,143700,82.52,82.70,82.52,82.70
NZDJPY,20080117,143800,82.69,82.77,82.69,82.77
NZDJPY,20080117,143900,82.76,82.76,82.71,82.75
NZDJPY,20080117,144000,82.80,82.89,82.80,82.89
NZDJPY,20080117,144100,82.90,82.90,82.80,82.84
NZDJPY,20080117,144200,82.85,82.88,82.83,82.83
NZDJPY,20080117,144300,82.84,82.91,82.81,82.91
NZDJPY,20080117,144400,82.92,82.97,82.91,82.92
NZDJPY,20080117,144500,82.88,82.91,82.87,82.88
NZDJPY,20080117,144600,82.89,82.94,82.89,82.94
NZDJPY,20080117,144700,82.95,82.97,82.94,82.95
NZDJPY,20080117,144800,82.96,83.06,82.96,83.06
NZDJPY,20080117,144900,83.07,83.14,83.07,83.11
NZDJPY,20080117,145000,83.10,83.10,83.05,83.08
NZDJPY,20080117,145100,83.09,83.09,83.05,83.08
NZDJPY,20080117,145200,83.07,83.07,83.01,83.01
NZDJPY,20080117,145300,83.00,83.03,82.99,83.02
NZDJPY,20080117,145400,83.01,83.01,83.01,83.01
NZDJPY,20080117,145500,83.00,83.02,82.99,83.02
NZDJPY,20080117,145600,83.03,83.08,83.03,83.08
NZDJPY,20080117,145700,83.09,83.11,83.08,83.10
NZDJPY,20080117,145800,83.11,83.11,83.07,83.08
NZDJPY,20080117,145900,83.09,83.17,83.09,83.17
NZDJPY,20080117,150000,83.19,83.22,83.19,83.19
NZDJPY,20080117,150100,83.16,83.25,83.15,83.25
NZDJPY,20080117,150200,83.28,83.31,83.22,83.22
NZDJPY,20080117,150300,83.21,83.22,83.20,83.20
NZDJPY,20080117,150400,83.21,83.27,83.21,83.24
NZDJPY,20080117,150500,83.25,83.28,83.21,83.22
NZDJPY,20080117,150600,83.27,83.31,83.27,83.27
NZDJPY,20080117,150700,83.26,83.26,83.25,83.25
NZDJPY,20080117,150800,83.26,83.31,83.19,83.20
NZDJPY,20080117,150900,83.22,83.24,83.21,83.21
NZDJPY,20080117,151000,83.19,83.20,83.16,83.16
NZDJPY,20080117,151100,83.17,83.24,83.17,83.24
NZDJPY,20080117,151200,83.25,83.25,83.23,83.25
NZDJPY,20080117,151300,83.26,83.28,83.26,83.28
NZDJPY,20080117,151400,83.28,83.28,83.28,83.28
NZDJPY,20080117,151500,83.29,83.37,83.29,83.37
NZDJPY,20080117,151600,83.38,83.38,83.33,83.35
NZDJPY,20080117,151700,83.34,83.34,83.32,83.34
NZDJPY,20080117,151800,83.33,83.38,83.33,83.38
NZDJPY,20080117,151900,83.37,83.37,83.35,83.36
NZDJPY,20080117,152000,83.36,83.39,83.36,83.39
NZDJPY,20080117,152100,83.38,83.38,83.36,83.36
NZDJPY,20080117,152200,83.37,83.37,83.36,83.36
NZDJPY,20080117,152300,83.37,83.40,83.37,83.39
NZDJPY,20080117,152400,83.38,83.39,83.38,83.39
NZDJPY,20080117,152500,83.38,83.39,83.36,83.37
NZDJPY,20080117,152600,83.36,83.36,83.36,83.36
NZDJPY,20080117,152700,83.36,83.38,83.36,83.36
NZDJPY,20080117,152800,83.35,83.35,83.32,83.32
NZDJPY,20080117,152900,83.33,83.34,83.33,83.33
NZDJPY,20080117,153000,83.34,83.34,83.33,83.33
NZDJPY,20080117,153100,83.32,83.33,83.28,83.28
NZDJPY,20080117,153200,83.25,83.27,83.25,83.27
NZDJPY,20080117,153300,83.28,83.30,83.27,83.28
NZDJPY,20080117,153400,83.29,83.29,83.25,83.25
NZDJPY,20080117,153500,83.24,83.24,83.18,83.18
NZDJPY,20080117,153600,83.17,83.19,83.15,83.15
NZDJPY,20080117,153700,83.14,83.14,83.09,83.11
NZDJPY,20080117,153800,83.10,83.10,83.09,83.09
NZDJPY,20080117,153900,83.09,83.09,83.06,83.06
NZDJPY,20080117,154000,83.05,83.06,83.03,83.06
NZDJPY,20080117,154100,83.05,83.05,83.03,83.04
NZDJPY,20080117,154200,83.05,83.15,83.05,83.15
NZDJPY,20080117,154300,83.16,83.17,83.16,83.17
NZDJPY,20080117,154400,83.16,83.17,83.16,83.17
NZDJPY,20080117,154500,83.18,83.19,83.17,83.19
NZDJPY,20080117,154600,83.18,83.18,83.16,83.16
NZDJPY,20080117,154700,83.15,83.15,83.14,83.14
NZDJPY,20080117,154800,83.14,83.14,83.13,83.14
NZDJPY,20080117,154900,83.15,83.18,83.15,83.18
NZDJPY,20080117,155000,83.21,83.24,83.17,83.17
NZDJPY,20080117,155100,83.16,83.17,83.14,83.17
NZDJPY,20080117,155200,83.16,83.16,83.12,83.12
NZDJPY,20080117,155300,83.11,83.18,83.11,83.17
NZDJPY,20080117,155400,83.18,83.19,83.15,83.15
NZDJPY,20080117,155500,83.16,83.17,83.15,83.17
NZDJPY,20080117,155600,83.18,83.19,83.12,83.14
NZDJPY,20080117,155700,83.13,83.13,83.13,83.13
NZDJPY,20080117,155800,83.12,83.13,83.11,83.11
NZDJPY,20080117,155900,83.12,83.17,83.12,83.17
NZDJPY,20080117,160000,83.16,83.18,83.14,83.18
NZDJPY,20080117,160100,83.19,83.19,82.88,82.88
NZDJPY,20080117,160200,82.84,82.94,82.84,82.94
NZDJPY,20080117,160300,82.95,82.96,82.77,82.77
NZDJPY,20080117,160400,82.78,82.82,82.72,82.72
NZDJPY,20080117,160500,82.69,82.75,82.69,82.71
NZDJPY,20080117,160600,82.72,82.96,82.72,82.96
NZDJPY,20080117,160700,82.97,82.97,82.92,82.92
NZDJPY,20080117,160800,82.91,82.91,82.87,82.89
NZDJPY,20080117,160900,82.91,83.03,82.91,83.02
NZDJPY,20080117,161000,83.00,83.01,82.98,82.99
NZDJPY,20080117,161100,83.00,83.00,82.87,82.88
NZDJPY,20080117,161200,82.89,82.92,82.78,82.78
NZDJPY,20080117,161300,82.79,82.83,82.79,82.82
NZDJPY,20080117,161400,82.81,82.82,82.80,82.80
NZDJPY,20080117,161500,82.79,82.81,82.79,82.81
NZDJPY,20080117,161600,82.83,82.83,82.81,82.83
NZDJPY,20080117,161700,82.81,82.83,82.81,82.81
NZDJPY,20080117,161800,82.80,82.80,82.76,82.76
NZDJPY,20080117,161900,82.75,82.75,82.69,82.69
NZDJPY,20080117,162000,82.64,82.64,82.53,82.53
NZDJPY,20080117,162100,82.52,82.52,82.42,82.42
NZDJPY,20080117,162200,82.43,82.44,82.36,82.36
NZDJPY,20080117,162300,82.37,82.48,82.37,82.47
NZDJPY,20080117,162400,82.48,82.54,82.47,82.53
NZDJPY,20080117,162500,82.52,82.52,82.49,82.49
NZDJPY,20080117,162600,82.50,82.65,82.50,82.64
NZDJPY,20080117,162700,82.66,82.67,82.63,82.67
NZDJPY,20080117,162800,82.66,82.67,82.62,82.64
NZDJPY,20080117,162900,82.65,82.81,82.65,82.78
NZDJPY,20080117,163000,82.77,82.80,82.77,82.80
NZDJPY,20080117,163100,82.81,82.83,82.74,82.74
NZDJPY,20080117,163200,82.72,82.74,82.69,82.74
NZDJPY,20080117,163300,82.73,82.77,82.72,82.72
NZDJPY,20080117,163400,82.71,82.71,82.64,82.64
NZDJPY,20080117,163500,82.63,82.67,82.61,82.67
NZDJPY,20080117,163600,82.69,82.69,82.64,82.69
NZDJPY,20080117,163700,82.72,82.75,82.71,82.73
NZDJPY,20080117,163800,82.75,82.77,82.74,82.74
NZDJPY,20080117,163900,82.73,82.73,82.69,82.69
NZDJPY,20080117,164000,82.68,82.71,82.67,82.68
NZDJPY,20080117,164100,82.69,82.69,82.68,82.69
NZDJPY,20080117,164200,82.70,82.73,82.70,82.72
NZDJPY,20080117,164300,82.71,82.78,82.70,82.78
NZDJPY,20080117,164400,82.79,82.79,82.74,82.75
NZDJPY,20080117,164500,82.74,82.75,82.72,82.75
NZDJPY,20080117,164600,82.76,82.77,82.75,82.77
NZDJPY,20080117,164700,82.76,82.76,82.74,82.75
NZDJPY,20080117,164800,82.76,82.84,82.76,82.83
NZDJPY,20080117,164900,82.84,82.86,82.84,82.86
NZDJPY,20080117,165000,82.87,82.91,82.87,82.91
NZDJPY,20080117,165100,82.90,82.90,82.78,82.78
NZDJPY,20080117,165200,82.77,82.77,82.75,82.75
NZDJPY,20080117,165300,82.74,82.75,82.73,82.75
NZDJPY,20080117,165400,82.74,82.76,82.72,82.72
NZDJPY,20080117,165500,82.73,82.78,82.73,82.77
NZDJPY,20080117,165600,82.76,82.76,82.74,82.74
NZDJPY,20080117,165700,82.75,82.79,82.75,82.79
NZDJPY,20080117,165800,82.81,82.81,82.78,82.81
NZDJPY,20080117,165900,82.82,82.86,82.82,82.84
NZDJPY,20080117,170000,82.83,82.83,82.68,82.68
NZDJPY,20080117,170100,82.69,82.72,82.67,82.72
NZDJPY,20080117,170200,82.75,82.75,82.72,82.73
NZDJPY,20080117,170300,82.72,82.75,82.72,82.75
NZDJPY,20080117,170400,82.74,82.74,82.72,82.73
NZDJPY,20080117,170500,82.74,82.74,82.69,82.69
NZDJPY,20080117,170600,82.70,82.70,82.61,82.61
NZDJPY,20080117,170700,82.62,82.62,82.59,82.61
NZDJPY,20080117,170800,82.62,82.64,82.62,82.64
NZDJPY,20080117,170900,82.65,82.69,82.65,82.67
NZDJPY,20080117,171000,82.69,82.69,82.61,82.61
NZDJPY,20080117,171100,82.60,82.60,82.58,82.59
NZDJPY,20080117,171200,82.60,82.63,82.60,82.63
NZDJPY,20080117,171300,82.62,82.62,82.61,82.62
NZDJPY,20080117,171400,82.61,82.61,82.59,82.59
NZDJPY,20080117,171500,82.60,82.61,82.60,82.61
NZDJPY,20080117,171600,82.62,82.64,82.62,82.63
NZDJPY,20080117,171700,82.62,82.62,82.60,82.60
NZDJPY,20080117,171800,82.59,82.59,82.49,82.49
NZDJPY,20080117,171900,82.50,82.53,82.50,82.53
NZDJPY,20080117,172000,82.54,82.55,82.51,82.51
NZDJPY,20080117,172100,82.53,82.54,82.52,82.52
NZDJPY,20080117,172200,82.50,82.50,82.47,82.50
NZDJPY,20080117,172300,82.49,82.49,82.47,82.48
NZDJPY,20080117,172400,82.47,82.47,82.46,82.46
NZDJPY,20080117,172500,82.47,82.47,82.44,82.44
NZDJPY,20080117,172600,82.43,82.43,82.41,82.42
NZDJPY,20080117,172700,82.43,82.44,82.41,82.44
NZDJPY,20080117,172800,82.47,82.50,82.47,82.49
NZDJPY,20080117,172900,82.48,82.49,82.47,82.49
NZDJPY,20080117,173000,82.50,82.50,82.49,82.50
NZDJPY,20080117,173100,82.51,82.55,82.48,82.55
NZDJPY,20080117,173200,82.53,82.56,82.50,82.55
NZDJPY,20080117,173300,82.54,82.55,82.51,82.51
NZDJPY,20080117,173400,82.52,82.52,82.51,82.52
NZDJPY,20080117,173500,82.51,82.53,82.51,82.52
NZDJPY,20080117,173600,82.51,82.52,82.46,82.46
NZDJPY,20080117,173700,82.44,82.45,82.44,82.44
NZDJPY,20080117,173800,82.43,82.43,82.40,82.40
NZDJPY,20080117,173900,82.41,82.41,82.39,82.39
NZDJPY,20080117,174000,82.38,82.38,82.36,82.36
NZDJPY,20080117,174100,82.35,82.35,82.33,82.33
NZDJPY,20080117,174200,82.32,82.34,82.32,82.32
NZDJPY,20080117,174300,82.33,82.34,82.31,82.31
NZDJPY,20080117,174400,82.32,82.32,82.22,82.24
NZDJPY,20080117,174500,82.25,82.25,82.22,82.23
NZDJPY,20080117,174600,82.24,82.25,82.22,82.25
NZDJPY,20080117,174700,82.26,82.29,82.26,82.29
NZDJPY,20080117,174800,82.30,82.31,82.30,82.31
NZDJPY,20080117,174900,82.30,82.31,82.30,82.31
NZDJPY,20080117,175000,82.32,82.38,82.32,82.38
NZDJPY,20080117,175100,82.39,82.43,82.39,82.43
NZDJPY,20080117,175200,82.44,82.48,82.43,82.45
NZDJPY,20080117,175300,82.44,82.44,82.40,82.40
NZDJPY,20080117,175400,82.39,82.39,82.32,82.34
NZDJPY,20080117,175500,82.35,82.35,82.31,82.31
NZDJPY,20080117,175600,82.29,82.29,82.24,82.24
NZDJPY,20080117,175700,82.25,82.31,82.25,82.30
NZDJPY,20080117,175800,82.31,82.38,82.31,82.36
NZDJPY,20080117,175900,82.35,82.42,82.35,82.42
NZDJPY,20080117,180000,82.40,82.40,82.29,82.29
NZDJPY,20080117,180100,82.28,82.28,82.24,82.24
NZDJPY,20080117,180200,82.25,82.25,82.17,82.17
NZDJPY,20080117,180300,82.18,82.18,82.12,82.12
NZDJPY,20080117,180400,82.11,82.11,82.09,82.11
NZDJPY,20080117,180500,82.12,82.16,82.12,82.15
NZDJPY,20080117,180600,82.14,82.23,82.13,82.23
NZDJPY,20080117,180700,82.24,82.25,82.21,82.21
NZDJPY,20080117,180800,82.20,82.21,82.16,82.17
NZDJPY,20080117,180900,82.16,82.16,82.09,82.12
NZDJPY,20080117,181000,82.11,82.12,82.08,82.12
NZDJPY,20080117,181100,82.13,82.13,82.06,82.08
NZDJPY,20080117,181200,82.07,82.08,82.05,82.06
NZDJPY,20080117,181300,82.07,82.07,82.05,82.05
NZDJPY,20080117,181400,82.04,82.06,82.04,82.06
NZDJPY,20080117,181500,82.05,82.10,82.05,82.09
NZDJPY,20080117,181600,82.10,82.12,82.09,82.12
NZDJPY,20080117,181700,82.13,82.20,82.13,82.20
NZDJPY,20080117,181800,82.19,82.19,82.16,82.16
NZDJPY,20080117,181900,82.17,82.17,82.16,82.16
NZDJPY,20080117,182000,82.15,82.15,82.14,82.14
NZDJPY,20080117,182100,82.13,82.17,82.13,82.17
NZDJPY,20080117,182200,82.18,82.19,82.15,82.15
NZDJPY,20080117,182300,82.14,82.16,82.14,82.15
NZDJPY,20080117,182400,82.14,82.14,82.11,82.12
NZDJPY,20080117,182500,82.13,82.13,82.13,82.13
NZDJPY,20080117,182600,82.12,82.12,82.10,82.11
NZDJPY,20080117,182700,82.12,82.12,82.12,82.12
NZDJPY,20080117,182800,82.12,82.12,82.07,82.07
NZDJPY,20080117,182900,82.08,82.08,82.07,82.07
NZDJPY,20080117,183000,82.08,82.08,82.07,82.08
NZDJPY,20080117,183100,82.10,82.14,82.10,82.14
NZDJPY,20080117,183200,82.15,82.16,82.15,82.15
NZDJPY,20080117,183300,82.14,82.18,82.14,82.18
NZDJPY,20080117,183400,82.19,82.28,82.19,82.28
NZDJPY,20080117,183500,82.27,82.29,82.27,82.28
NZDJPY,20080117,183600,82.27,82.28,82.25,82.25
NZDJPY,20080117,183700,82.26,82.26,82.23,82.23
NZDJPY,20080117,183800,82.22,82.25,82.22,82.25
NZDJPY,20080117,183900,82.26,82.31,82.26,82.29
NZDJPY,20080117,184000,82.28,82.29,82.28,82.28
NZDJPY,20080117,184100,82.29,82.29,82.26,82.26
NZDJPY,20080117,184200,82.27,82.30,82.27,82.29
NZDJPY,20080117,184300,82.30,82.31,82.28,82.31
NZDJPY,20080117,184400,82.30,82.31,82.30,82.31
NZDJPY,20080117,184500,82.30,82.31,82.30,82.31
NZDJPY,20080117,184600,82.30,82.30,82.28,82.28
NZDJPY,20080117,184700,82.29,82.31,82.29,82.31
NZDJPY,20080117,184800,82.32,82.38,82.32,82.38
NZDJPY,20080117,184900,82.39,82.39,82.38,82.39
NZDJPY,20080117,185000,82.40,82.41,82.40,82.40
NZDJPY,20080117,185100,82.39,82.40,82.39,82.40
NZDJPY,20080117,185200,82.41,82.42,82.40,82.40
NZDJPY,20080117,185300,82.39,82.40,82.39,82.40
NZDJPY,20080117,185400,82.39,82.42,82.39,82.42
NZDJPY,20080117,185500,82.41,82.41,82.39,82.39
NZDJPY,20080117,185600,82.38,82.38,82.34,82.34
NZDJPY,20080117,185700,82.30,82.32,82.30,82.31
NZDJPY,20080117,185800,82.32,82.33,82.32,82.33
NZDJPY,20080117,185900,82.33,82.33,82.33,82.33
NZDJPY,20080117,190000,82.32,82.34,82.32,82.32
NZDJPY,20080117,190100,82.33,82.33,82.31,82.31
NZDJPY,20080117,190200,82.30,82.30,82.24,82.24
NZDJPY,20080117,190300,82.25,82.25,82.22,82.23
NZDJPY,20080117,190400,82.22,82.22,82.21,82.21
NZDJPY,20080117,190500,82.22,82.22,82.17,82.19
NZDJPY,20080117,190600,82.20,82.21,82.19,82.21
NZDJPY,20080117,190700,82.20,82.26,82.20,82.26
NZDJPY,20080117,190800,82.25,82.26,82.25,82.26
NZDJPY,20080117,190900,82.25,82.25,82.24,82.24
NZDJPY,20080117,191000,82.25,82.27,82.25,82.27
NZDJPY,20080117,191100,82.28,82.29,82.27,82.27
NZDJPY,20080117,191200,82.28,82.28,82.25,82.25
NZDJPY,20080117,191300,82.26,82.32,82.26,82.32
NZDJPY,20080117,191400,82.33,82.35,82.33,82.34
NZDJPY,20080117,191500,82.33,82.33,82.32,82.33
NZDJPY,20080117,191600,82.32,82.35,82.32,82.35
NZDJPY,20080117,191700,82.34,82.39,82.34,82.39
NZDJPY,20080117,191800,82.40,82.47,82.40,82.47
NZDJPY,20080117,191900,82.47,82.49,82.47,82.49
NZDJPY,20080117,192000,82.48,82.48,82.44,82.44
NZDJPY,20080117,192100,82.43,82.43,82.40,82.40
NZDJPY,20080117,192200,82.41,82.41,82.39,82.39
NZDJPY,20080117,192300,82.39,82.40,82.39,82.39
NZDJPY,20080117,192400,82.40,82.40,82.39,82.39
NZDJPY,20080117,192500,82.40,82.40,82.39,82.40
NZDJPY,20080117,192600,82.40,82.40,82.39,82.39
NZDJPY,20080117,192700,82.40,82.41,82.40,82.40
NZDJPY,20080117,192800,82.41,82.43,82.41,82.42
NZDJPY,20080117,192900,82.41,82.41,82.41,82.41
NZDJPY,20080117,193000,82.40,82.42,82.39,82.42
NZDJPY,20080117,193100,82.41,82.44,82.41,82.44
NZDJPY,20080117,193200,82.45,82.45,82.44,82.45
NZDJPY,20080117,193300,82.44,82.44,82.44,82.44
NZDJPY,20080117,193400,82.45,82.45,82.44,82.44
NZDJPY,20080117,193500,82.45,82.47,82.45,82.45
NZDJPY,20080117,193600,82.44,82.44,82.42,82.42
NZDJPY,20080117,193700,82.41,82.42,82.41,82.41
NZDJPY,20080117,193800,82.40,82.41,82.40,82.41
NZDJPY,20080117,193900,82.42,82.43,82.42,82.43
NZDJPY,20080117,194000,82.44,82.44,82.44,82.44
NZDJPY,20080117,194100,82.45,82.45,82.44,82.44
NZDJPY,20080117,194200,82.45,82.45,82.43,82.44
NZDJPY,20080117,194300,82.43,82.43,82.42,82.42
NZDJPY,20080117,194400,82.43,82.47,82.43,82.47
NZDJPY,20080117,194500,82.46,82.46,82.45,82.45
NZDJPY,20080117,194600,82.44,82.47,82.44,82.47
NZDJPY,20080117,194700,82.46,82.46,82.41,82.41
NZDJPY,20080117,194800,82.42,82.42,82.40,82.40
NZDJPY,20080117,194900,82.41,82.42,82.41,82.42
NZDJPY,20080117,195000,82.41,82.41,82.39,82.39
NZDJPY,20080117,195100,82.40,82.40,82.38,82.38
NZDJPY,20080117,195200,82.37,82.38,82.37,82.37
NZDJPY,20080117,195300,82.36,82.38,82.34,82.34
NZDJPY,20080117,195400,82.33,82.33,82.28,82.29
NZDJPY,20080117,195500,82.28,82.29,82.27,82.27
NZDJPY,20080117,195600,82.26,82.26,82.24,82.25
NZDJPY,20080117,195700,82.26,82.27,82.26,82.27
NZDJPY,20080117,195800,82.26,82.26,82.24,82.24
NZDJPY,20080117,195900,82.24,82.24,82.24,82.24
NZDJPY,20080117,200000,82.23,82.23,82.21,82.21
NZDJPY,20080117,200100,82.20,82.20,82.18,82.19
NZDJPY,20080117,200200,82.18,82.18,82.17,82.18
NZDJPY,20080117,200300,82.19,82.19,82.15,82.17
NZDJPY,20080117,200400,82.18,82.19,82.17,82.17
NZDJPY,20080117,200500,82.16,82.17,82.15,82.15
NZDJPY,20080117,200600,82.14,82.17,82.14,82.16
NZDJPY,20080117,200700,82.17,82.19,82.17,82.19
NZDJPY,20080117,200800,82.20,82.20,82.20,82.20
NZDJPY,20080117,200900,82.19,82.19,82.17,82.17
NZDJPY,20080117,201000,82.18,82.20,82.18,82.19
NZDJPY,20080117,201100,82.20,82.20,82.18,82.18
NZDJPY,20080117,201200,82.19,82.20,82.19,82.19
NZDJPY,20080117,201300,82.18,82.18,82.14,82.14
NZDJPY,20080117,201400,82.15,82.17,82.15,82.17
NZDJPY,20080117,201500,82.18,82.18,82.17,82.17
NZDJPY,20080117,201600,82.16,82.16,82.13,82.13
NZDJPY,20080117,201700,82.12,82.12,82.07,82.07
NZDJPY,20080117,201800,82.06,82.06,82.05,82.05
NZDJPY,20080117,201900,82.05,82.05,82.04,82.04
NZDJPY,20080117,202000,82.06,82.09,82.06,82.09
NZDJPY,20080117,202100,82.10,82.11,82.10,82.11
NZDJPY,20080117,202200,82.10,82.10,82.09,82.09
NZDJPY,20080117,202300,82.10,82.10,82.08,82.08
NZDJPY,20080117,202400,82.07,82.08,82.07,82.08
NZDJPY,20080117,202500,82.07,82.07,82.02,82.04
NZDJPY,20080117,202600,82.05,82.08,82.05,82.08
NZDJPY,20080117,202700,82.07,82.10,82.07,82.09
NZDJPY,20080117,202800,82.08,82.08,82.05,82.06
NZDJPY,20080117,202900,82.08,82.08,82.06,82.06
NZDJPY,20080117,203000,82.05,82.05,82.02,82.03
NZDJPY,20080117,203100,82.02,82.02,81.99,81.99
NZDJPY,20080117,203200,81.98,82.00,81.97,82.00
NZDJPY,20080117,203300,81.99,82.01,81.99,82.01
NZDJPY,20080117,203400,82.00,82.01,82.00,82.00
NZDJPY,20080117,203500,81.99,81.99,81.96,81.96
NZDJPY,20080117,203600,81.95,81.95,81.92,81.92
NZDJPY,20080117,203700,81.93,81.93,81.92,81.93
NZDJPY,20080117,203800,81.94,81.95,81.94,81.94
NZDJPY,20080117,203900,81.93,81.95,81.93,81.95
NZDJPY,20080117,204000,81.94,81.94,81.90,81.90
NZDJPY,20080117,204100,81.89,81.90,81.89,81.89
NZDJPY,20080117,204200,81.90,81.91,81.89,81.89
NZDJPY,20080117,204300,81.90,81.94,81.90,81.94
NZDJPY,20080117,204400,81.95,81.95,81.91,81.91
NZDJPY,20080117,204500,81.90,81.90,81.89,81.89
NZDJPY,20080117,204600,81.88,81.92,81.88,81.92
NZDJPY,20080117,204700,81.93,81.98,81.93,81.97
NZDJPY,20080117,204800,81.97,81.97,81.95,81.95
NZDJPY,20080117,204900,81.94,81.99,81.94,81.99
NZDJPY,20080117,205000,82.00,82.05,82.00,82.04
NZDJPY,20080117,205100,82.05,82.09,82.05,82.06
NZDJPY,20080117,205200,82.05,82.06,82.03,82.03
NZDJPY,20080117,205300,82.02,82.02,82.01,82.02
NZDJPY,20080117,205400,82.03,82.04,82.03,82.04
NZDJPY,20080117,205500,82.05,82.06,82.05,82.06
NZDJPY,20080117,205600,82.06,82.06,82.06,82.06
NZDJPY,20080117,205700,82.07,82.08,82.07,82.07
NZDJPY,20080117,205800,82.06,82.06,82.04,82.04
NZDJPY,20080117,205900,82.05,82.05,82.01,82.01
NZDJPY,20080117,210000,82.02,82.06,82.02,82.03
NZDJPY,20080117,210100,82.02,82.06,82.02,82.04
NZDJPY,20080117,210200,82.03,82.03,82.02,82.02
NZDJPY,20080117,210300,82.01,82.01,81.91,81.91
NZDJPY,20080117,210400,81.90,81.90,81.87,81.88
NZDJPY,20080117,210500,81.89,81.92,81.89,81.89
NZDJPY,20080117,210600,81.88,81.88,81.86,81.87
NZDJPY,20080117,210700,81.88,81.92,81.87,81.92
NZDJPY,20080117,210800,81.93,82.06,81.93,82.06
NZDJPY,20080117,210900,82.10,82.11,82.01,82.01
NZDJPY,20080117,211000,82.00,82.01,81.97,81.97
NZDJPY,20080117,211100,81.98,81.99,81.98,81.98
NZDJPY,20080117,211200,81.97,82.01,81.96,82.01
NZDJPY,20080117,211300,82.02,82.03,82.00,82.01
NZDJPY,20080117,211400,82.00,82.00,81.98,82.00
NZDJPY,20080117,211500,81.99,81.99,81.97,81.98
NZDJPY,20080117,211600,81.97,81.97,81.95,81.95
NZDJPY,20080117,211700,81.94,81.94,81.84,81.84
NZDJPY,20080117,211800,81.86,81.89,81.86,81.86
NZDJPY,20080117,211900,81.87,81.87,81.84,81.84
NZDJPY,20080117,212000,81.85,81.86,81.84,81.86
NZDJPY,20080117,212100,81.87,81.88,81.85,81.88
NZDJPY,20080117,212200,81.89,81.89,81.85,81.85
NZDJPY,20080117,212300,81.84,81.84,81.82,81.82
NZDJPY,20080117,212400,81.81,81.83,81.80,81.80
NZDJPY,20080117,212500,81.79,81.81,81.77,81.81
NZDJPY,20080117,212600,81.82,81.82,81.81,81.81
NZDJPY,20080117,212700,81.80,81.80,81.75,81.75
NZDJPY,20080117,212800,81.76,81.77,81.76,81.76
NZDJPY,20080117,212900,81.77,81.78,81.74,81.74
NZDJPY,20080117,213000,81.73,81.73,81.72,81.72
NZDJPY,20080117,213100,81.73,81.73,81.67,81.67
NZDJPY,20080117,213200,81.68,81.69,81.67,81.67
NZDJPY,20080117,213300,81.68,81.70,81.68,81.70
NZDJPY,20080117,213400,81.69,81.69,81.69,81.69
NZDJPY,20080117,213500,81.70,81.73,81.70,81.73
NZDJPY,20080117,213600,81.75,81.76,81.75,81.75
NZDJPY,20080117,213700,81.76,81.77,81.76,81.76
NZDJPY,20080117,213800,81.77,81.79,81.77,81.79
NZDJPY,20080117,213900,81.78,81.78,81.77,81.78
NZDJPY,20080117,214000,81.77,81.78,81.77,81.77
NZDJPY,20080117,214100,81.76,81.77,81.75,81.75
NZDJPY,20080117,214200,81.74,81.74,81.71,81.72
NZDJPY,20080117,214300,81.71,81.71,81.69,81.69
NZDJPY,20080117,214400,81.70,81.71,81.69,81.70
NZDJPY,20080117,214500,81.69,81.69,81.68,81.68
NZDJPY,20080117,214600,81.67,81.67,81.61,81.62
NZDJPY,20080117,214700,81.63,81.63,81.61,81.61
NZDJPY,20080117,214800,81.62,81.62,81.60,81.60
NZDJPY,20080117,214900,81.59,81.61,81.59,81.61
NZDJPY,20080117,215000,81.62,81.62,81.58,81.58
NZDJPY,20080117,215100,81.56,81.56,81.50,81.53
NZDJPY,20080117,215200,81.54,81.59,81.54,81.59
NZDJPY,20080117,215300,81.58,81.59,81.57,81.59
NZDJPY,20080117,215400,81.60,81.61,81.58,81.58
NZDJPY,20080117,215500,81.57,81.57,81.53,81.53
NZDJPY,20080117,215600,81.54,81.54,81.53,81.53
NZDJPY,20080117,215700,81.54,81.54,81.54,81.54
NZDJPY,20080117,215800,81.55,81.57,81.55,81.57
NZDJPY,20080117,215900,81.58,81.60,81.58,81.58
NZDJPY,20080117,220000,81.59,81.59,81.58,81.58
NZDJPY,20080117,220100,81.57,81.63,81.57,81.63
NZDJPY,20080117,220200,81.65,81.74,81.65,81.74
NZDJPY,20080117,220300,81.73,81.73,81.72,81.72
NZDJPY,20080117,220400,81.71,81.71,81.67,81.68
NZDJPY,20080117,220500,81.69,81.69,81.69,81.69
NZDJPY,20080117,220600,81.70,81.73,81.70,81.73
NZDJPY,20080117,220700,81.74,81.81,81.74,81.81
NZDJPY,20080117,220800,81.82,81.82,81.79,81.79
NZDJPY,20080117,220900,81.78,81.78,81.74,81.74
NZDJPY,20080117,221000,81.75,81.77,81.75,81.77
NZDJPY,20080117,221100,81.77,81.79,81.77,81.79
NZDJPY,20080117,221200,81.80,81.80,81.80,81.80
NZDJPY,20080117,221300,81.79,81.81,81.79,81.80
NZDJPY,20080117,221400,81.79,81.79,81.75,81.77
NZDJPY,20080117,221500,81.78,81.82,81.78,81.81
NZDJPY,20080117,221600,81.80,81.80,81.78,81.78
NZDJPY,20080117,221700,81.78,81.78,81.78,81.78
NZDJPY,20080117,221800,81.79,81.80,81.79,81.80
NZDJPY,20080117,221900,81.79,81.79,81.77,81.77
NZDJPY,20080117,222000,81.76,81.78,81.76,81.78
NZDJPY,20080117,222100,81.78,81.78,81.78,81.78
NZDJPY,20080117,222200,81.78,81.78,81.78,81.78
NZDJPY,20080117,222300,81.76,81.76,81.68,81.68
NZDJPY,20080117,222400,81.69,81.72,81.69,81.72
NZDJPY,20080117,222500,81.71,81.71,81.59,81.59
NZDJPY,20080117,222600,81.58,81.58,81.56,81.56
NZDJPY,20080117,222700,81.57,81.61,81.56,81.61
NZDJPY,20080117,222800,81.59,81.59,81.53,81.53
NZDJPY,20080117,222900,81.51,81.53,81.50,81.50
NZDJPY,20080117,223000,81.51,81.55,81.51,81.55
NZDJPY,20080117,223100,81.54,81.56,81.54,81.56
NZDJPY,20080117,223200,81.58,81.58,81.57,81.58
NZDJPY,20080117,223300,81.59,81.62,81.59,81.62
NZDJPY,20080117,223400,81.63,81.64,81.63,81.64
NZDJPY,20080117,223500,81.63,81.63,81.57,81.58
NZDJPY,20080117,223600,81.57,81.57,81.56,81.56
NZDJPY,20080117,223700,81.55,81.56,81.55,81.56
NZDJPY,20080117,223800,81.56,81.56,81.55,81.55
NZDJPY,20080117,223900,81.54,81.54,81.51,81.52
NZDJPY,20080117,224000,81.53,81.53,81.53,81.53
NZDJPY,20080117,224100,81.53,81.54,81.53,81.54
NZDJPY,20080117,224200,81.55,81.59,81.55,81.58
NZDJPY,20080117,224300,81.59,81.62,81.59,81.61
NZDJPY,20080117,224400,81.62,81.66,81.62,81.66
NZDJPY,20080117,224500,81.67,81.69,81.66,81.69
NZDJPY,20080117,224600,81.68,81.97,81.67,81.87
NZDJPY,20080117,224700,81.86,81.86,81.75,81.76
NZDJPY,20080117,224800,81.74,81.74,81.69,81.71
NZDJPY,20080117,224900,81.72,81.72,81.69,81.69
NZDJPY,20080117,225000,81.68,81.70,81.67,81.70
NZDJPY,20080117,225100,81.71,81.71,81.68,81.68
NZDJPY,20080117,225200,81.67,81.68,81.67,81.68
NZDJPY,20080117,225300,81.70,81.71,81.70,81.70
NZDJPY,20080117,225400,81.71,81.71,81.69,81.69
NZDJPY,20080117,225500,81.67,81.67,81.65,81.66
NZDJPY,20080117,225600,81.65,81.66,81.64,81.64
NZDJPY,20080117,225700,81.63,81.63,81.61,81.62
NZDJPY,20080117,225800,81.63,81.64,81.63,81.64
NZDJPY,20080117,225900,81.65,81.65,81.65,81.65
NZDJPY,20080117,230000,81.64,81.64,81.60,81.60
NZDJPY,20080117,230100,81.59,81.61,81.58,81.58
NZDJPY,20080117,230200,81.59,81.61,81.59,81.60
NZDJPY,20080117,230300,81.59,81.60,81.59,81.60
NZDJPY,20080117,230400,81.59,81.60,81.59,81.60
NZDJPY,20080117,230500,81.61,81.63,81.61,81.63
NZDJPY,20080117,230600,81.62,81.65,81.62,81.64
NZDJPY,20080117,230700,81.63,81.65,81.63,81.65
NZDJPY,20080117,230800,81.66,81.67,81.66,81.67
NZDJPY,20080117,230900,81.66,81.67,81.66,81.67
NZDJPY,20080117,231000,81.68,81.69,81.68,81.69
NZDJPY,20080117,231100,81.69,81.69,81.69,81.69
NZDJPY,20080117,231200,81.68,81.68,81.67,81.67
NZDJPY,20080117,231300,81.68,81.68,81.68,81.68
NZDJPY,20080117,231400,81.69,81.69,81.69,81.69
NZDJPY,20080117,231500,81.68,81.68,81.67,81.67
NZDJPY,20080117,231600,81.67,81.67,81.65,81.65
NZDJPY,20080117,231700,81.64,81.67,81.64,81.67
NZDJPY,20080117,231800,81.68,81.70,81.68,81.70
NZDJPY,20080117,231900,81.70,81.71,81.70,81.70
NZDJPY,20080117,232000,81.71,81.72,81.71,81.72
NZDJPY,20080117,232100,81.73,81.80,81.73,81.79
NZDJPY,20080117,232200,81.78,81.78,81.77,81.78
NZDJPY,20080117,232300,81.77,81.78,81.77,81.78
NZDJPY,20080117,232400,81.78,81.78,81.76,81.76
NZDJPY,20080117,232500,81.75,81.75,81.71,81.71
NZDJPY,20080117,232600,81.69,81.69,81.65,81.65
NZDJPY,20080117,232700,81.64,81.64,81.61,81.61
NZDJPY,20080117,232800,81.60,81.61,81.60,81.61
NZDJPY,20080117,232900,81.62,81.64,81.62,81.63
NZDJPY,20080117,233000,81.62,81.62,81.61,81.61
NZDJPY,20080117,233100,81.61,81.61,81.61,81.61
NZDJPY,20080117,233200,81.62,81.63,81.62,81.62
NZDJPY,20080117,233300,81.61,81.64,81.59,81.64
NZDJPY,20080117,233400,81.65,81.67,81.65,81.67
NZDJPY,20080117,233500,81.68,81.68,81.67,81.67
NZDJPY,20080117,233600,81.67,81.68,81.67,81.68
NZDJPY,20080117,233700,81.68,81.68,81.68,81.68
NZDJPY,20080117,233800,81.68,81.68,81.68,81.68
NZDJPY,20080117,233900,81.67,81.69,81.67,81.68
NZDJPY,20080117,234000,81.69,81.70,81.69,81.70
NZDJPY,20080117,234100,81.71,81.73,81.71,81.73
NZDJPY,20080117,234200,81.73,81.73,81.73,81.73
NZDJPY,20080117,234300,81.73,81.75,81.73,81.75
NZDJPY,20080117,234400,81.75,81.75,81.75,81.75
NZDJPY,20080117,234500,81.74,81.77,81.74,81.77
NZDJPY,20080117,234600,81.78,81.79,81.77,81.77
NZDJPY,20080117,234700,81.78,81.79,81.76,81.76
NZDJPY,20080117,234800,81.77,81.78,81.77,81.78
NZDJPY,20080117,234900,81.78,81.78,81.78,81.78
NZDJPY,20080117,235000,81.78,81.79,81.78,81.78
NZDJPY,20080117,235100,81.77,81.78,81.77,81.77
NZDJPY,20080117,235200,81.78,81.79,81.78,81.78
NZDJPY,20080117,235300,81.77,81.77,81.75,81.75
NZDJPY,20080117,235400,81.74,81.74,81.74,81.74
NZDJPY,20080117,235500,81.75,81.75,81.75,81.75
NZDJPY,20080117,235600,81.75,81.76,81.75,81.75
NZDJPY,20080117,235700,81.75,81.76,81.75,81.75
NZDJPY,20080117,235800,81.76,81.76,81.75,81.75
NZDJPY,20080117,235900,81.74,81.74,81.74,81.74
NZDJPY,20080118,000000,81.74,81.74,81.73,81.73
XAUUSD,20080117,000100,877.3,877.3,876.5,876.5
XAUUSD,20080117,000200,876.6,876.6,876.4,876.4
XAUUSD,20080117,000300,876.3,876.3,876.1,876.1
XAUUSD,20080117,000400,876.0,876.0,875.4,875.5
XAUUSD,20080117,000500,875.4,875.4,874.9,875.1
XAUUSD,20080117,000600,875.2,875.4,875.2,875.2
XAUUSD,20080117,000700,875.3,875.4,875.2,875.3
XAUUSD,20080117,000800,875.4,875.8,875.4,875.8
XAUUSD,20080117,000900,875.7,875.8,875.7,875.8
XAUUSD,20080117,001000,875.7,875.7,875.5,875.5
XAUUSD,20080117,001100,875.4,875.4,875.4,875.4
XAUUSD,20080117,001200,875.5,875.7,875.5,875.7
XAUUSD,20080117,001300,875.8,875.8,875.8,875.8
XAUUSD,20080117,001400,875.7,875.8,875.7,875.8
XAUUSD,20080117,001500,875.9,876.1,875.9,876.1
XAUUSD,20080117,001600,876.2,876.3,876.2,876.3
XAUUSD,20080117,001700,876.4,876.6,876.4,876.6
XAUUSD,20080117,001900,876.7,876.7,876.7,876.7
XAUUSD,20080117,002000,876.8,876.9,876.8,876.9
XAUUSD,20080117,002100,877.0,877.4,877.0,877.4
XAUUSD,20080117,002200,877.5,877.8,877.5,877.8
XAUUSD,20080117,002300,878.0,878.3,878.0,878.3
XAUUSD,20080117,002400,878.4,878.6,878.4,878.6
XAUUSD,20080117,002500,878.5,878.5,878.5,878.5
XAUUSD,20080117,002600,878.6,878.7,878.6,878.7
XAUUSD,20080117,002800,878.8,878.8,878.8,878.8
XAUUSD,20080117,002900,878.7,878.7,878.6,878.6
XAUUSD,20080117,003200,878.5,878.5,878.5,878.5
XAUUSD,20080117,003300,878.6,878.6,878.6,878.6
XAUUSD,20080117,003400,878.5,878.5,878.5,878.5
XAUUSD,20080117,003600,878.4,878.4,878.4,878.4
XAUUSD,20080117,003700,878.3,878.3,878.2,878.2
XAUUSD,20080117,004200,878.2,878.3,878.2,878.3
XAUUSD,20080117,004300,878.4,878.5,878.4,878.5
XAUUSD,20080117,004500,878.6,878.6,878.4,878.4
XAUUSD,20080117,005000,878.4,878.4,878.4,878.4
XAUUSD,20080117,005300,878.3,878.4,878.3,878.4
XAUUSD,20080117,005500,878.3,878.3,878.0,878.1
XAUUSD,20080117,005600,878.0,878.0,877.9,877.9
XAUUSD,20080117,005800,877.7,877.7,877.1,877.1
XAUUSD,20080117,005900,877.0,877.0,877.0,877.0
XAUUSD,20080117,010000,876.9,876.9,876.9,876.9
XAUUSD,20080117,010100,877.0,877.2,877.0,877.2
XAUUSD,20080117,010400,877.3,877.6,877.3,877.6
XAUUSD,20080117,010600,877.7,878.1,877.7,878.1
XAUUSD,20080117,010700,878.0,878.1,878.0,878.1
XAUUSD,20080117,010800,878.0,878.1,878.0,878.1
XAUUSD,20080117,010900,877.9,878.6,877.9,878.6
XAUUSD,20080117,011000,878.7,879.3,878.7,879.3
XAUUSD,20080117,011100,879.6,879.8,879.2,879.2
XAUUSD,20080117,011200,879.3,879.6,879.3,879.6
XAUUSD,20080117,011300,879.5,880.3,879.5,880.3
XAUUSD,20080117,011400,880.4,880.5,880.3,880.3
XAUUSD,20080117,011500,880.1,880.7,880.1,880.6
XAUUSD,20080117,011600,880.5,880.8,880.5,880.8
XAUUSD,20080117,011700,880.9,881.3,880.9,881.3
XAUUSD,20080117,011800,881.4,881.5,881.4,881.5
XAUUSD,20080117,011900,881.6,882.2,881.6,882.2
XAUUSD,20080117,012000,882.3,882.8,882.3,882.8
XAUUSD,20080117,012100,882.9,882.9,882.6,882.6
XAUUSD,20080117,012200,882.5,882.5,882.0,882.0
XAUUSD,20080117,012300,881.9,881.9,881.6,881.7
XAUUSD,20080117,012400,881.6,881.6,881.3,881.3
XAUUSD,20080117,012500,881.0,881.0,880.2,880.2
XAUUSD,20080117,012700,880.3,880.7,880.3,880.7
XAUUSD,20080117,012800,880.8,881.1,880.8,881.0
XAUUSD,20080117,012900,881.1,881.1,881.1,881.1
XAUUSD,20080117,013000,881.2,881.2,881.2,881.2
XAUUSD,20080117,013100,881.3,881.3,880.9,880.9
XAUUSD,20080117,013200,880.8,880.8,880.7,880.7
XAUUSD,20080117,013300,880.6,880.7,880.6,880.6
XAUUSD,20080117,013400,880.5,880.6,880.4,880.6
XAUUSD,20080117,013600,880.7,881.3,880.7,881.3
XAUUSD,20080117,013700,881.4,881.5,881.3,881.3
XAUUSD,20080117,013800,881.4,881.4,881.1,881.2
XAUUSD,20080117,013900,881.1,881.1,881.0,881.0
XAUUSD,20080117,014000,880.9,880.9,880.8,880.8
XAUUSD,20080117,014300,880.7,880.7,880.7,880.7
XAUUSD,20080117,014400,880.8,880.9,880.8,880.9
XAUUSD,20080117,014500,881.0,881.3,881.0,881.3
XAUUSD,20080117,014600,881.4,881.5,881.4,881.5
XAUUSD,20080117,014700,881.4,881.8,881.4,881.8
XAUUSD,20080117,014800,881.9,882.3,881.9,882.1
XAUUSD,20080117,014900,882.2,882.3,882.1,882.1
XAUUSD,20080117,015000,882.2,882.2,881.5,881.5
XAUUSD,20080117,015100,881.6,881.7,881.6,881.6
XAUUSD,20080117,015200,881.5,881.5,881.3,881.3
XAUUSD,20080117,015300,881.2,881.2,880.7,880.7
XAUUSD,20080117,015400,880.5,880.5,880.3,880.3
XAUUSD,20080117,015500,880.2,880.4,880.2,880.4
XAUUSD,20080117,015600,880.5,880.7,880.5,880.7
XAUUSD,20080117,015700,880.6,880.6,880.6,880.6
XAUUSD,20080117,015800,880.7,880.7,880.7,880.7
XAUUSD,20080117,015900,880.6,880.6,880.5,880.5
XAUUSD,20080117,020000,880.4,880.5,880.4,880.5
XAUUSD,20080117,020100,880.6,880.6,880.6,880.6
XAUUSD,20080117,020500,880.7,880.9,880.7,880.9
XAUUSD,20080117,020600,881.0,881.4,881.0,881.2
XAUUSD,20080117,020700,881.1,881.1,881.1,881.1
XAUUSD,20080117,020800,881.0,881.0,881.0,881.0
XAUUSD,20080117,021000,881.1,881.1,881.0,881.0
XAUUSD,20080117,021200,880.9,880.9,880.8,880.8
XAUUSD,20080117,021300,880.7,880.7,880.7,880.7
XAUUSD,20080117,021400,880.6,880.6,880.6,880.6
XAUUSD,20080117,021500,880.5,880.5,880.4,880.5
XAUUSD,20080117,021600,880.4,880.4,880.4,880.4
XAUUSD,20080117,021900,880.3,880.3,880.3,880.3
XAUUSD,20080117,022000,880.4,880.4,880.3,880.3
XAUUSD,20080117,022300,880.4,880.4,880.4,880.4
XAUUSD,20080117,022400,880.5,880.7,880.5,880.7
XAUUSD,20080117,022500,880.8,880.9,880.8,880.8
XAUUSD,20080117,022600,880.7,880.7,880.7,880.7
XAUUSD,20080117,022800,880.6,880.6,880.6,880.6
XAUUSD,20080117,022900,880.5,880.5,880.5,880.5
XAUUSD,20080117,023000,880.6,880.6,880.6,880.6
XAUUSD,20080117,023200,880.7,880.7,880.5,880.5
XAUUSD,20080117,023300,880.4,880.5,880.4,880.5
XAUUSD,20080117,023400,880.4,880.4,880.3,880.3
XAUUSD,20080117,023700,880.2,880.2,880.2,880.2
XAUUSD,20080117,023900,880.1,880.1,880.1,880.1
XAUUSD,20080117,024000,880.0,880.0,879.8,879.8
XAUUSD,20080117,024200,879.9,879.9,879.8,879.8
XAUUSD,20080117,024300,879.7,879.7,879.6,879.6
XAUUSD,20080117,024400,879.7,879.7,879.7,879.7
XAUUSD,20080117,024700,879.8,880.0,879.8,880.0
XAUUSD,20080117,024800,880.1,880.2,880.1,880.2
XAUUSD,20080117,025200,880.1,880.1,880.1,880.1
XAUUSD,20080117,025300,880.2,880.2,880.2,880.2
XAUUSD,20080117,025400,880.1,880.3,880.1,880.3
XAUUSD,20080117,025500,880.2,880.3,880.2,880.3
XAUUSD,20080117,025600,880.2,880.2,880.1,880.1
XAUUSD,20080117,025700,880.0,880.0,879.9,879.9
XAUUSD,20080117,025800,880.0,880.1,880.0,880.1
XAUUSD,20080117,025900,880.2,880.2,880.1,880.1
XAUUSD,20080117,030000,880.2,880.2,880.2,880.2
XAUUSD,20080117,030200,880.3,880.3,880.3,880.3
XAUUSD,20080117,030300,880.2,880.2,880.2,880.2
XAUUSD,20080117,030400,880.3,880.3,880.3,880.3
XAUUSD,20080117,030500,880.4,880.5,880.4,880.5
XAUUSD,20080117,030800,880.6,880.6,880.6,880.6
XAUUSD,20080117,031000,880.7,880.8,880.7,880.8
XAUUSD,20080117,031100,880.9,881.0,880.9,881.0
XAUUSD,20080117,031200,881.1,881.2,881.1,881.2
XAUUSD,20080117,031400,881.3,881.3,881.3,881.3
XAUUSD,20080117,031600,881.4,881.4,881.4,881.4
XAUUSD,20080117,031700,881.5,881.5,881.5,881.5
XAUUSD,20080117,031800,881.4,881.4,881.4,881.4
XAUUSD,20080117,032000,881.3,881.3,881.2,881.2
XAUUSD,20080117,032100,881.3,881.3,881.3,881.3
XAUUSD,20080117,032200,881.2,881.2,881.0,881.0
XAUUSD,20080117,032300,880.9,880.9,880.9,880.9
XAUUSD,20080117,032400,880.8,880.8,880.8,880.8
XAUUSD,20080117,032800,880.7,880.7,880.6,880.6
XAUUSD,20080117,032900,880.5,880.5,880.4,880.4
XAUUSD,20080117,033200,880.3,880.6,880.3,880.6
XAUUSD,20080117,033300,880.7,880.9,880.7,880.9
XAUUSD,20080117,033400,880.8,880.9,880.8,880.9
XAUUSD,20080117,033500,881.0,881.1,880.9,881.1
XAUUSD,20080117,033700,881.2,881.2,881.2,881.2
XAUUSD,20080117,033800,881.1,881.1,881.1,881.1
XAUUSD,20080117,033900,881.0,881.0,880.9,881.0
XAUUSD,20080117,034000,881.1,881.1,881.1,881.1
XAUUSD,20080117,034100,881.2,881.2,881.2,881.2
XAUUSD,20080117,034500,881.3,881.3,881.3,881.3
XAUUSD,20080117,034600,881.2,881.3,881.2,881.3
XAUUSD,20080117,035100,881.2,881.2,881.2,881.2
XAUUSD,20080117,035600,881.2,881.4,881.2,881.4
XAUUSD,20080117,035900,881.3,881.3,881.3,881.3
XAUUSD,20080117,040000,881.2,881.2,881.2,881.2
XAUUSD,20080117,040100,881.1,881.1,881.0,881.0
XAUUSD,20080117,040400,881.1,881.1,881.0,881.1
XAUUSD,20080117,040600,881.0,881.1,881.0,881.1
XAUUSD,20080117,040700,881.0,881.0,880.7,880.7
XAUUSD,20080117,040800,880.8,880.8,880.7,880.7
XAUUSD,20080117,041000,880.8,880.8,880.6,880.7
XAUUSD,20080117,041200,880.6,880.6,880.6,880.6
XAUUSD,20080117,041400,880.7,880.7,880.7,880.7
XAUUSD,20080117,041500,880.6,880.7,880.6,880.7
XAUUSD,20080117,041600,880.6,880.6,880.6,880.6
XAUUSD,20080117,042000,880.5,880.5,880.5,880.5
XAUUSD,20080117,042500,880.5,880.5,880.5,880.5
XAUUSD,20080117,042600,880.6,880.6,880.6,880.6
XAUUSD,20080117,042700,880.7,880.7,880.7,880.7
XAUUSD,20080117,043000,880.6,880.6,880.5,880.5
XAUUSD,20080117,043100,880.4,880.4,880.4,880.4
XAUUSD,20080117,043600,880.4,880.4,880.4,880.4
XAUUSD,20080117,043700,880.5,880.5,880.5,880.5
XAUUSD,20080117,043800,880.6,880.6,880.6,880.6
XAUUSD,20080117,044100,880.7,880.7,880.6,880.6
XAUUSD,20080117,044200,880.7,880.7,880.7,880.7
XAUUSD,20080117,044300,880.8,880.8,880.8,880.8
XAUUSD,20080117,044600,880.7,880.7,880.7,880.7
XAUUSD,20080117,044700,880.6,880.6,880.6,880.6
XAUUSD,20080117,045200,880.6,880.6,880.6,880.6
XAUUSD,20080117,045500,880.5,880.5,880.4,880.4
XAUUSD,20080117,045600,880.3,880.3,880.2,880.2
XAUUSD,20080117,045800,880.3,880.4,880.3,880.4
XAUUSD,20080117,045900,880.3,880.3,880.2,880.2
XAUUSD,20080117,050400,880.2,880.3,880.2,880.3
XAUUSD,20080117,050700,880.2,880.2,880.2,880.2
XAUUSD,20080117,051000,880.1,880.1,880.0,880.0
XAUUSD,20080117,051100,879.9,879.9,879.7,879.7
XAUUSD,20080117,051200,879.6,879.7,879.6,879.6
XAUUSD,20080117,051300,879.5,879.5,879.4,879.4
XAUUSD,20080117,051400,879.3,879.3,879.2,879.2
XAUUSD,20080117,051500,879.1,879.2,879.1,879.2
XAUUSD,20080117,051600,879.1,879.1,879.0,879.0
XAUUSD,20080117,051700,878.9,878.9,878.4,878.4
XAUUSD,20080117,051800,878.3,878.3,878.1,878.1
XAUUSD,20080117,051900,878.0,878.0,877.9,878.0
XAUUSD,20080117,052000,878.1,878.1,878.0,878.0
XAUUSD,20080117,052100,878.1,878.1,878.1,878.1
XAUUSD,20080117,052200,878.2,878.2,878.2,878.2
XAUUSD,20080117,052300,878.1,878.3,878.1,878.3
XAUUSD,20080117,052500,878.2,878.2,878.2,878.2
XAUUSD,20080117,052600,878.1,878.1,878.1,878.1
XAUUSD,20080117,052900,878.2,878.2,878.2,878.2
XAUUSD,20080117,053000,878.3,878.5,878.3,878.5
XAUUSD,20080117,053100,878.6,878.7,878.6,878.7
XAUUSD,20080117,053200,878.8,878.8,878.8,878.8
XAUUSD,20080117,053300,878.9,879.0,878.9,879.0
XAUUSD,20080117,053400,879.1,879.2,879.1,879.2
XAUUSD,20080117,053500,879.3,879.3,879.2,879.2
XAUUSD,20080117,053600,879.3,879.4,879.3,879.4
XAUUSD,20080117,053700,879.3,879.3,879.2,879.2
XAUUSD,20080117,054200,879.3,879.4,879.3,879.4
XAUUSD,20080117,054300,879.3,879.4,879.3,879.4
XAUUSD,20080117,054400,879.3,879.3,879.1,879.1
XAUUSD,20080117,054500,878.9,879.1,878.9,879.1
XAUUSD,20080117,054600,879.0,879.1,879.0,879.1
XAUUSD,20080117,054800,879.2,879.5,879.2,879.5
XAUUSD,20080117,054900,879.6,879.7,879.6,879.7
XAUUSD,20080117,055100,879.8,879.9,879.8,879.9
XAUUSD,20080117,055200,880.0,880.1,880.0,880.1
XAUUSD,20080117,055300,880.2,880.2,880.2,880.2
XAUUSD,20080117,055500,880.3,880.4,880.3,880.4
XAUUSD,20080117,055600,880.3,880.3,880.3,880.3
XAUUSD,20080117,055800,880.2,880.2,880.0,880.0
XAUUSD,20080117,055900,879.9,879.9,879.8,879.9
XAUUSD,20080117,060000,879.8,879.8,879.8,879.8
XAUUSD,20080117,060200,879.9,879.9,879.9,879.9
XAUUSD,20080117,060500,880.0,880.0,880.0,880.0
XAUUSD,20080117,060600,879.9,879.9,879.9,879.9
XAUUSD,20080117,060700,879.8,879.8,879.7,879.7
XAUUSD,20080117,061100,879.8,879.8,879.8,879.8
XAUUSD,20080117,061200,879.7,879.7,879.6,879.6
XAUUSD,20080117,061300,879.5,879.5,879.5,879.5
XAUUSD,20080117,061600,879.6,879.6,879.6,879.6
XAUUSD,20080117,061700,879.7,879.7,879.7,879.7
XAUUSD,20080117,061900,879.6,879.6,879.5,879.5
XAUUSD,20080117,062000,879.4,879.4,879.3,879.3
XAUUSD,20080117,062200,879.4,879.4,879.3,879.3
XAUUSD,20080117,062500,879.4,879.4,879.4,879.4
XAUUSD,20080117,062700,879.3,879.4,879.3,879.4
XAUUSD,20080117,062800,879.3,879.3,879.3,879.3
XAUUSD,20080117,062900,879.2,879.2,879.2,879.2
XAUUSD,20080117,063000,879.3,879.3,879.2,879.2
XAUUSD,20080117,063200,879.1,879.1,879.0,879.1
XAUUSD,20080117,063300,879.0,879.0,879.0,879.0
XAUUSD,20080117,063400,878.9,878.9,878.6,878.6
XAUUSD,20080117,063500,878.5,878.5,878.3,878.3
XAUUSD,20080117,063600,878.4,878.5,878.4,878.5
XAUUSD,20080117,063700,878.4,878.5,878.4,878.5
XAUUSD,20080117,063800,878.4,878.5,878.4,878.5
XAUUSD,20080117,063900,878.4,878.4,878.3,878.3
XAUUSD,20080117,064000,878.2,878.2,877.4,877.4
XAUUSD,20080117,064100,877.5,877.5,877.5,877.5
XAUUSD,20080117,064200,877.6,877.7,877.6,877.7
XAUUSD,20080117,064300,877.6,877.7,877.6,877.7
XAUUSD,20080117,064400,877.6,877.7,877.6,877.6
XAUUSD,20080117,064500,877.5,877.7,877.5,877.7
XAUUSD,20080117,064600,877.6,878.1,877.6,878.1
XAUUSD,20080117,064700,878.2,878.2,878.2,878.2
XAUUSD,20080117,064800,878.1,878.1,878.0,878.0
XAUUSD,20080117,064900,878.1,878.2,878.1,878.1
XAUUSD,20080117,065000,878.0,878.0,878.0,878.0
XAUUSD,20080117,065100,877.9,878.0,877.9,878.0
XAUUSD,20080117,065200,878.1,878.2,878.1,878.2
XAUUSD,20080117,065300,878.3,878.7,878.3,878.7
XAUUSD,20080117,065400,878.8,879.2,878.8,879.2
XAUUSD,20080117,065500,879.3,879.4,879.3,879.4
XAUUSD,20080117,065600,879.3,879.3,879.2,879.2
XAUUSD,20080117,065700,879.1,879.2,879.1,879.1
XAUUSD,20080117,065800,879.2,879.2,879.1,879.1
XAUUSD,20080117,070000,879.0,879.0,879.0,879.0
XAUUSD,20080117,070100,878.8,879.0,878.8,879.0
XAUUSD,20080117,070200,879.1,879.2,879.0,879.2
XAUUSD,20080117,070400,879.3,879.9,879.3,879.9
XAUUSD,20080117,070500,879.8,879.8,879.8,879.8
XAUUSD,20080117,070600,879.9,879.9,879.8,879.8
XAUUSD,20080117,070700,879.7,879.7,879.7,879.7
XAUUSD,20080117,070800,879.6,879.6,879.6,879.6
XAUUSD,20080117,071200,879.5,879.5,879.5,879.5
XAUUSD,20080117,071300,879.4,879.6,879.4,879.6
XAUUSD,20080117,071500,879.7,879.9,879.7,879.9
XAUUSD,20080117,071600,879.8,879.9,879.8,879.9
XAUUSD,20080117,071700,880.0,880.3,880.0,880.3
XAUUSD,20080117,071800,880.5,880.9,880.5,880.9
XAUUSD,20080117,071900,881.0,881.1,881.0,881.1
XAUUSD,20080117,072000,881.0,881.0,881.0,881.0
XAUUSD,20080117,072100,880.9,881.1,880.9,881.1
XAUUSD,20080117,072200,881.2,881.4,881.2,881.3
XAUUSD,20080117,072300,881.2,881.2,880.8,880.8
XAUUSD,20080117,072400,880.7,880.7,880.5,880.6
XAUUSD,20080117,072500,880.7,880.7,880.7,880.7
XAUUSD,20080117,072600,880.8,880.9,880.8,880.8
XAUUSD,20080117,072700,880.7,880.8,880.7,880.8
XAUUSD,20080117,072800,880.9,881.1,880.9,881.1
XAUUSD,20080117,072900,881.2,881.3,881.1,881.1
XAUUSD,20080117,073100,881.0,881.0,881.0,881.0
XAUUSD,20080117,073200,880.9,880.9,880.6,880.6
XAUUSD,20080117,073300,880.5,880.5,880.3,880.3
XAUUSD,20080117,073400,880.4,880.8,880.4,880.8
XAUUSD,20080117,073500,880.9,881.3,880.9,881.1
XAUUSD,20080117,073600,881.2,881.6,881.1,881.6
XAUUSD,20080117,073700,881.7,882.1,881.7,882.1
XAUUSD,20080117,073800,882.2,882.3,882.2,882.3
XAUUSD,20080117,073900,882.4,882.4,882.3,882.3
XAUUSD,20080117,074000,882.4,882.4,882.4,882.4
XAUUSD,20080117,074100,882.3,882.3,882.3,882.3
XAUUSD,20080117,074200,882.2,882.5,882.2,882.5
XAUUSD,20080117,074300,882.8,882.9,882.8,882.8
XAUUSD,20080117,074400,882.9,882.9,882.8,882.8
XAUUSD,20080117,074500,882.7,882.9,882.7,882.9
XAUUSD,20080117,074600,882.8,883.0,882.8,883.0
XAUUSD,20080117,074700,883.1,883.2,883.1,883.1
XAUUSD,20080117,074800,883.2,883.3,883.2,883.2
XAUUSD,20080117,074900,883.1,883.1,883.0,883.0
XAUUSD,20080117,075000,883.1,883.3,883.1,883.3
XAUUSD,20080117,075200,883.2,883.2,883.2,883.2
XAUUSD,20080117,075300,883.1,883.1,883.1,883.1
XAUUSD,20080117,075400,883.0,883.0,882.6,882.6
XAUUSD,20080117,075500,882.5,882.5,882.5,882.5
XAUUSD,20080117,075600,882.4,882.4,882.3,882.3
XAUUSD,20080117,075700,882.2,882.2,882.0,882.0
XAUUSD,20080117,075800,882.1,882.1,882.1,882.1
XAUUSD,20080117,075900,882.2,882.2,882.2,882.2
XAUUSD,20080117,080000,882.1,882.1,881.9,881.9
XAUUSD,20080117,080100,881.8,881.8,881.5,881.5
XAUUSD,20080117,080200,881.4,881.4,881.2,881.2
XAUUSD,20080117,080300,881.1,881.2,881.1,881.2
XAUUSD,20080117,080400,881.3,881.4,881.3,881.4
XAUUSD,20080117,080500,881.5,881.5,881.5,881.5
XAUUSD,20080117,080700,881.6,881.7,881.6,881.7
XAUUSD,20080117,080800,881.6,881.6,881.5,881.5
XAUUSD,20080117,080900,881.4,881.4,881.4,881.4
XAUUSD,20080117,081200,881.5,881.6,881.5,881.6
XAUUSD,20080117,081300,881.7,881.9,881.7,881.9
XAUUSD,20080117,081400,882.0,882.4,882.0,882.4
XAUUSD,20080117,081500,882.3,882.5,882.3,882.5
XAUUSD,20080117,081600,882.6,882.7,882.6,882.7
XAUUSD,20080117,081700,882.8,883.0,882.8,882.9
XAUUSD,20080117,081800,882.7,882.7,882.0,882.0
XAUUSD,20080117,081900,881.9,882.2,881.8,882.2
XAUUSD,20080117,082000,882.3,882.3,882.3,882.3
XAUUSD,20080117,082100,882.4,882.6,882.4,882.5
XAUUSD,20080117,082200,882.6,882.6,882.2,882.2
XAUUSD,20080117,082300,882.1,882.2,882.1,882.1
XAUUSD,20080117,082400,882.0,882.0,882.0,882.0
XAUUSD,20080117,082500,882.1,882.2,882.1,882.1
XAUUSD,20080117,082600,882.0,882.0,882.0,882.0
XAUUSD,20080117,082700,882.1,882.1,882.1,882.1
XAUUSD,20080117,082800,882.2,882.4,882.2,882.4
XAUUSD,20080117,082900,882.5,882.6,882.5,882.5
XAUUSD,20080117,083000,882.3,882.3,882.2,882.2
XAUUSD,20080117,083200,882.1,882.1,882.1,882.1
XAUUSD,20080117,083300,882.0,882.0,881.8,881.8
XAUUSD,20080117,083400,881.7,881.8,881.7,881.8
XAUUSD,20080117,083500,881.9,882.0,881.9,882.0
XAUUSD,20080117,083600,882.1,882.2,882.1,882.1
XAUUSD,20080117,083800,882.2,882.2,882.2,882.2
XAUUSD,20080117,083900,882.3,882.4,882.3,882.4
XAUUSD,20080117,084100,882.3,882.3,882.2,882.3
XAUUSD,20080117,084200,882.4,882.6,882.4,882.5
XAUUSD,20080117,084300,882.6,882.7,882.6,882.7
XAUUSD,20080117,084400,882.8,882.8,882.8,882.8
XAUUSD,20080117,084500,882.9,882.9,882.9,882.9
XAUUSD,20080117,084600,883.0,883.0,883.0,883.0
XAUUSD,20080117,084700,883.1,883.2,883.1,883.2
XAUUSD,20080117,084800,883.3,883.3,883.2,883.3
XAUUSD,20080117,084900,883.4,883.7,883.4,883.7
XAUUSD,20080117,085000,883.8,883.8,883.8,883.8
XAUUSD,20080117,085100,883.7,883.7,883.7,883.7
XAUUSD,20080117,085200,883.8,883.8,883.8,883.8
XAUUSD,20080117,085300,883.9,884.0,883.9,883.9
XAUUSD,20080117,085400,883.8,883.9,883.8,883.9
XAUUSD,20080117,085500,883.8,883.8,883.8,883.8
XAUUSD,20080117,085600,883.9,883.9,883.8,883.8
XAUUSD,20080117,085700,883.7,883.7,883.5,883.5
XAUUSD,20080117,085800,883.4,883.4,883.0,883.0
XAUUSD,20080117,085900,883.2,883.2,883.1,883.2
XAUUSD,20080117,090000,883.3,883.4,883.3,883.4
XAUUSD,20080117,090100,883.5,883.5,883.3,883.3
XAUUSD,20080117,090200,883.2,883.2,882.8,882.8
XAUUSD,20080117,090300,882.9,882.9,882.6,882.6
XAUUSD,20080117,090500,882.5,882.5,882.4,882.4
XAUUSD,20080117,090600,882.3,882.3,881.8,881.8
XAUUSD,20080117,090800,881.7,881.8,881.7,881.8
XAUUSD,20080117,090900,881.9,882.1,881.9,882.1
XAUUSD,20080117,091000,882.0,882.7,882.0,882.7
XAUUSD,20080117,091100,882.8,882.8,882.8,882.8
XAUUSD,20080117,091200,882.7,882.7,882.4,882.4
XAUUSD,20080117,091300,882.5,882.5,882.5,882.5
XAUUSD,20080117,091400,882.4,882.5,882.4,882.5
XAUUSD,20080117,091500,882.4,882.4,882.3,882.3
XAUUSD,20080117,091700,882.2,882.2,882.1,882.2
XAUUSD,20080117,091800,882.1,882.1,882.1,882.1
XAUUSD,20080117,091900,882.2,882.2,882.1,882.2
XAUUSD,20080117,092000,882.3,882.3,882.2,882.2
XAUUSD,20080117,092100,882.1,882.1,882.1,882.1
XAUUSD,20080117,092200,882.0,882.0,881.8,881.9
XAUUSD,20080117,092300,881.8,881.8,881.5,881.5
XAUUSD,20080117,092400,881.4,881.4,881.1,881.1
XAUUSD,20080117,092500,881.0,881.0,880.5,880.5
XAUUSD,20080117,092600,880.4,880.5,880.4,880.5
XAUUSD,20080117,092700,880.4,880.4,880.1,880.1
XAUUSD,20080117,092800,880.0,880.0,879.8,879.8
XAUUSD,20080117,092900,879.9,879.9,879.9,879.9
XAUUSD,20080117,093000,880.0,880.2,879.9,879.9
XAUUSD,20080117,093100,879.8,879.8,879.5,879.5
XAUUSD,20080117,093200,879.4,879.4,879.3,879.4
XAUUSD,20080117,093300,879.5,879.8,879.5,879.8
XAUUSD,20080117,093400,879.9,880.1,879.9,880.1
XAUUSD,20080117,093500,880.2,880.4,880.2,880.4
XAUUSD,20080117,093600,880.5,880.8,880.5,880.8
XAUUSD,20080117,093700,880.7,880.7,880.4,880.4
XAUUSD,20080117,093800,880.3,880.3,880.1,880.1
XAUUSD,20080117,093900,880.2,880.3,880.1,880.3
XAUUSD,20080117,094000,880.4,880.5,880.4,880.5
XAUUSD,20080117,094100,880.4,880.7,880.4,880.7
XAUUSD,20080117,094200,880.8,880.8,880.8,880.8
XAUUSD,20080117,094300,880.9,880.9,880.9,880.9
XAUUSD,20080117,094400,880.8,880.8,880.7,880.7
XAUUSD,20080117,094500,880.6,880.6,880.5,880.5
XAUUSD,20080117,094700,880.6,880.7,880.6,880.7
XAUUSD,20080117,094800,880.5,880.5,880.5,880.5
XAUUSD,20080117,094900,880.4,880.4,880.0,880.3
XAUUSD,20080117,095000,880.4,880.8,880.4,880.8
XAUUSD,20080117,095100,880.9,880.9,880.9,880.9
XAUUSD,20080117,095200,881.0,881.2,881.0,881.0
XAUUSD,20080117,095300,881.1,881.5,881.1,881.5
XAUUSD,20080117,095400,881.6,881.9,881.6,881.8
XAUUSD,20080117,095500,881.9,882.5,881.9,882.5
XAUUSD,20080117,095600,882.6,882.8,882.6,882.7
XAUUSD,20080117,095700,882.6,882.6,882.5,882.5
XAUUSD,20080117,095800,882.4,882.4,882.1,882.1
XAUUSD,20080117,095900,881.8,881.8,881.7,881.7
XAUUSD,20080117,100000,881.6,881.7,881.6,881.6
XAUUSD,20080117,100100,881.5,881.5,880.8,880.9
XAUUSD,20080117,100200,881.1,881.1,880.9,880.9
XAUUSD,20080117,100300,881.0,881.2,881.0,881.2
XAUUSD,20080117,100400,881.1,881.2,881.1,881.2
XAUUSD,20080117,100500,881.3,881.4,881.3,881.4
XAUUSD,20080117,100600,881.3,881.3,881.3,881.3
XAUUSD,20080117,100700,881.4,881.5,881.4,881.5
XAUUSD,20080117,100900,881.4,881.4,881.2,881.2
XAUUSD,20080117,101000,881.3,881.6,881.3,881.6
XAUUSD,20080117,101100,881.7,881.7,881.6,881.6
XAUUSD,20080117,101200,881.5,881.5,881.5,881.5
XAUUSD,20080117,101300,881.4,881.5,881.3,881.3
XAUUSD,20080117,101400,881.2,881.4,881.2,881.4
XAUUSD,20080117,101500,881.5,881.8,881.5,881.8
XAUUSD,20080117,101800,881.7,881.7,881.7,881.7
XAUUSD,20080117,101900,881.8,881.8,881.7,881.8
XAUUSD,20080117,102000,881.9,881.9,881.9,881.9
XAUUSD,20080117,102100,882.0,882.5,882.0,882.5
XAUUSD,20080117,102200,882.6,882.6,882.3,882.3
XAUUSD,20080117,102300,882.2,882.3,882.2,882.3
XAUUSD,20080117,102400,882.4,882.7,882.4,882.7
XAUUSD,20080117,102600,882.8,882.8,882.8,882.8
XAUUSD,20080117,102700,882.7,882.9,882.7,882.9
XAUUSD,20080117,102800,882.8,883.2,882.8,883.1
XAUUSD,20080117,102900,883.2,883.2,883.1,883.1
XAUUSD,20080117,103000,883.2,883.2,883.1,883.1
XAUUSD,20080117,103300,883.2,883.4,883.2,883.4
XAUUSD,20080117,103400,883.3,883.3,883.3,883.3
XAUUSD,20080117,103500,883.2,883.2,882.9,882.9
XAUUSD,20080117,103600,882.8,882.9,882.7,882.7
XAUUSD,20080117,103700,882.6,882.7,882.6,882.7
XAUUSD,20080117,104000,882.6,882.6,882.6,882.6
XAUUSD,20080117,104200,882.7,882.7,882.6,882.6
XAUUSD,20080117,104600,882.7,882.7,882.7,882.7
XAUUSD,20080117,104900,882.6,882.6,882.6,882.6
XAUUSD,20080117,105000,882.5,882.5,882.5,882.5
XAUUSD,20080117,105100,882.4,882.5,882.4,882.5
XAUUSD,20080117,105200,882.4,882.4,882.3,882.3
XAUUSD,20080117,105300,882.2,882.2,882.2,882.2
XAUUSD,20080117,105400,882.1,882.1,882.1,882.1
XAUUSD,20080117,105500,882.0,882.0,881.7,881.7
XAUUSD,20080117,105600,881.5,881.5,881.3,881.3
XAUUSD,20080117,105700,881.2,881.2,880.8,880.9
XAUUSD,20080117,105800,881.0,881.0,881.0,881.0
XAUUSD,20080117,105900,880.9,880.9,880.7,880.7
XAUUSD,20080117,110000,880.6,880.6,880.4,880.4
XAUUSD,20080117,110100,880.2,880.3,879.9,879.9
XAUUSD,20080117,110200,880.0,880.1,880.0,880.1
XAUUSD,20080117,110300,880.0,880.0,879.9,879.9
XAUUSD,20080117,110400,879.8,879.8,879.6,879.6
XAUUSD,20080117,110500,879.7,879.8,879.7,879.7
XAUUSD,20080117,110700,879.8,879.9,879.8,879.9
XAUUSD,20080117,110800,880.0,880.0,880.0,880.0
XAUUSD,20080117,110900,879.9,879.9,879.8,879.9
XAUUSD,20080117,111200,880.0,880.0,880.0,880.0
XAUUSD,20080117,111300,879.9,879.9,879.9,879.9
XAUUSD,20080117,111400,879.8,879.8,879.7,879.7
XAUUSD,20080117,111500,879.6,879.6,879.6,879.6
XAUUSD,20080117,111600,879.7,879.7,879.7,879.7
XAUUSD,20080117,111700,879.8,879.9,879.7,879.7
XAUUSD,20080117,111800,879.5,879.5,879.4,879.4
XAUUSD,20080117,111900,879.3,879.3,879.1,879.2
XAUUSD,20080117,112000,879.3,879.5,879.3,879.5
XAUUSD,20080117,112100,879.6,879.9,879.6,879.9
XAUUSD,20080117,112200,880.0,880.6,880.0,880.6
XAUUSD,20080117,112300,880.7,881.1,880.7,881.1
XAUUSD,20080117,112400,881.0,881.0,880.9,881.0
XAUUSD,20080117,112500,880.9,881.0,880.7,880.8
XAUUSD,20080117,112600,880.7,880.7,880.6,880.6
XAUUSD,20080117,112700,880.7,880.7,880.6,880.6
XAUUSD,20080117,112800,880.7,880.9,880.7,880.9
XAUUSD,20080117,112900,881.0,881.1,881.0,881.1
XAUUSD,20080117,113000,881.2,881.3,881.1,881.2
XAUUSD,20080117,113100,881.1,881.1,880.8,880.9
XAUUSD,20080117,113200,881.0,881.2,881.0,881.2
XAUUSD,20080117,113300,881.3,881.3,881.2,881.2
XAUUSD,20080117,113400,881.1,881.2,881.1,881.2
XAUUSD,20080117,113600,881.1,881.1,881.1,881.1
XAUUSD,20080117,113700,881.0,881.1,881.0,881.1
XAUUSD,20080117,114100,881.0,881.1,881.0,881.1
XAUUSD,20080117,114300,881.0,881.1,881.0,881.0
XAUUSD,20080117,114400,880.9,880.9,880.8,880.8
XAUUSD,20080117,114600,880.9,881.0,880.9,881.0
XAUUSD,20080117,114700,881.1,881.1,881.1,881.1
XAUUSD,20080117,114800,881.0,881.1,881.0,881.1
XAUUSD,20080117,114900,881.0,881.0,881.0,881.0
XAUUSD,20080117,115000,881.1,881.1,881.1,881.1
XAUUSD,20080117,115300,881.0,881.3,881.0,881.3
XAUUSD,20080117,115400,881.2,881.3,881.2,881.3
XAUUSD,20080117,115600,881.2,881.3,881.2,881.3
XAUUSD,20080117,115700,881.4,881.4,881.4,881.4
XAUUSD,20080117,120100,881.3,881.4,881.3,881.4
XAUUSD,20080117,120300,881.5,881.5,881.5,881.5
XAUUSD,20080117,120400,881.6,881.7,881.6,881.7
XAUUSD,20080117,120500,881.6,881.6,881.6,881.6
XAUUSD,20080117,120700,881.5,881.5,881.5,881.5
XAUUSD,20080117,120800,881.4,881.5,881.4,881.5
XAUUSD,20080117,121000,881.4,881.4,881.4,881.4
XAUUSD,20080117,121200,881.5,881.5,881.5,881.5
XAUUSD,20080117,121400,881.4,881.4,881.4,881.4
XAUUSD,20080117,121500,881.5,881.5,881.4,881.5
XAUUSD,20080117,121600,881.4,881.4,881.4,881.4
XAUUSD,20080117,121700,881.5,882.1,881.5,882.1
XAUUSD,20080117,121800,882.2,882.6,882.2,882.6
XAUUSD,20080117,121900,882.7,883.3,882.7,883.3
XAUUSD,20080117,122000,883.2,883.5,883.2,883.5
XAUUSD,20080117,122100,883.2,883.2,883.1,883.2
XAUUSD,20080117,122200,883.3,883.8,883.2,883.8
XAUUSD,20080117,122300,884.0,884.3,884.0,884.3
XAUUSD,20080117,122400,884.2,884.2,883.9,883.9
XAUUSD,20080117,122500,883.8,883.9,883.8,883.8
XAUUSD,20080117,122600,883.7,883.7,883.4,883.4
XAUUSD,20080117,122700,883.3,883.5,883.3,883.5
XAUUSD,20080117,122800,883.4,883.4,883.2,883.3
XAUUSD,20080117,122900,883.2,883.2,883.2,883.2
XAUUSD,20080117,123000,883.1,883.2,883.1,883.2
XAUUSD,20080117,123100,883.0,883.0,882.5,882.5
XAUUSD,20080117,123200,882.4,882.5,882.4,882.4
XAUUSD,20080117,123300,882.5,882.5,882.5,882.5
XAUUSD,20080117,123400,882.6,882.6,882.5,882.5
XAUUSD,20080117,123500,882.4,882.4,882.4,882.4
XAUUSD,20080117,123600,882.3,882.3,882.2,882.3
XAUUSD,20080117,123700,882.3,882.7,882.3,882.7
XAUUSD,20080117,123800,882.6,882.8,882.6,882.8
XAUUSD,20080117,123900,882.9,883.1,882.9,883.1
XAUUSD,20080117,124000,883.2,883.2,883.1,883.2
XAUUSD,20080117,124100,883.3,883.3,883.3,883.3
XAUUSD,20080117,124300,883.5,883.8,883.5,883.7
XAUUSD,20080117,124400,883.6,883.7,883.6,883.6
XAUUSD,20080117,124500,883.5,883.5,883.5,883.5
XAUUSD,20080117,124600,883.4,883.4,883.3,883.3
XAUUSD,20080117,124700,883.4,883.5,883.4,883.5
XAUUSD,20080117,125000,883.6,883.6,883.5,883.5
XAUUSD,20080117,125100,883.4,883.4,883.4,883.4
XAUUSD,20080117,125200,883.5,883.5,883.5,883.5
XAUUSD,20080117,125300,883.4,883.4,883.4,883.4
XAUUSD,20080117,125400,883.3,883.3,883.2,883.2
XAUUSD,20080117,125500,883.3,883.3,883.3,883.3
XAUUSD,20080117,125600,883.2,883.2,883.2,883.2
XAUUSD,20080117,125800,883.3,883.3,883.3,883.3
XAUUSD,20080117,130000,883.4,883.4,883.3,883.3
XAUUSD,20080117,130100,883.2,883.2,883.1,883.2
XAUUSD,20080117,130200,883.3,883.4,883.3,883.4
XAUUSD,20080117,130400,883.3,883.3,882.9,882.9
XAUUSD,20080117,130600,883.0,883.2,883.0,883.2
XAUUSD,20080117,130700,883.3,883.5,883.3,883.5
XAUUSD,20080117,130800,883.7,883.9,883.7,883.8
XAUUSD,20080117,130900,883.9,883.9,883.8,883.8
XAUUSD,20080117,131000,883.7,883.9,883.7,883.8
XAUUSD,20080117,131200,883.7,883.7,883.7,883.7
XAUUSD,20080117,131300,883.8,883.8,883.7,883.8
XAUUSD,20080117,131400,883.7,883.8,883.7,883.8
XAUUSD,20080117,131500,883.9,883.9,883.9,883.9
XAUUSD,20080117,131600,883.8,884.1,883.8,884.1
XAUUSD,20080117,131700,884.2,884.5,884.2,884.5
XAUUSD,20080117,131800,884.6,884.6,884.4,884.4
XAUUSD,20080117,131900,884.3,884.3,883.8,883.9
XAUUSD,20080117,132000,883.8,884.1,883.7,884.1
XAUUSD,20080117,132100,884.0,884.1,883.8,883.8
XAUUSD,20080117,132300,883.9,883.9,883.8,883.8
XAUUSD,20080117,132400,883.9,883.9,883.8,883.8
XAUUSD,20080117,132500,883.7,883.7,883.7,883.7
XAUUSD,20080117,132600,883.8,884.2,883.8,884.2
XAUUSD,20080117,132700,883.9,884.0,883.8,884.0
XAUUSD,20080117,132800,883.9,883.9,883.7,883.7
XAUUSD,20080117,132900,883.8,883.8,883.7,883.7
XAUUSD,20080117,133000,883.6,883.6,883.6,883.6
XAUUSD,20080117,133100,883.7,883.8,883.6,883.8
XAUUSD,20080117,133200,883.9,884.5,883.9,884.5
XAUUSD,20080117,133300,884.4,884.4,884.2,884.4
XAUUSD,20080117,133400,884.3,884.3,884.1,884.2
XAUUSD,20080117,133500,884.1,884.2,884.1,884.1
XAUUSD,20080117,133600,884.2,884.2,883.9,884.2
XAUUSD,20080117,133700,884.3,884.4,884.2,884.4
XAUUSD,20080117,133800,884.5,884.9,884.5,884.9
XAUUSD,20080117,133900,885.0,885.3,885.0,885.1
XAUUSD,20080117,134000,885.0,885.0,884.8,884.9
XAUUSD,20080117,134100,884.8,884.8,884.6,884.7
XAUUSD,20080117,134200,884.8,884.9,884.8,884.9
XAUUSD,20080117,134300,885.0,885.2,885.0,885.0
XAUUSD,20080117,134400,885.1,885.1,885.0,885.0
XAUUSD,20080117,134500,885.1,885.3,885.1,885.3
XAUUSD,20080117,134600,885.4,885.6,885.4,885.6
XAUUSD,20080117,134700,885.7,885.7,885.5,885.5
XAUUSD,20080117,134800,885.6,885.8,885.6,885.8
XAUUSD,20080117,134900,885.9,886.2,885.9,886.2
XAUUSD,20080117,135000,886.3,886.5,886.3,886.5
XAUUSD,20080117,135100,886.4,886.5,886.4,886.5
XAUUSD,20080117,135200,886.4,886.5,885.9,885.9
XAUUSD,20080117,135300,885.8,885.9,885.5,885.5
XAUUSD,20080117,135400,885.4,885.5,885.4,885.5
XAUUSD,20080117,135500,885.6,885.6,885.2,885.2
XAUUSD,20080117,135600,885.3,885.3,885.2,885.2
XAUUSD,20080117,135700,885.3,885.4,885.3,885.3
XAUUSD,20080117,135800,885.4,885.5,885.3,885.4
XAUUSD,20080117,135900,885.3,885.3,885.3,885.3
XAUUSD,20080117,140100,885.4,885.4,885.4,885.4
XAUUSD,20080117,140200,885.5,885.7,885.5,885.7
XAUUSD,20080117,140300,885.8,885.8,885.8,885.8
XAUUSD,20080117,140500,885.7,885.7,885.7,885.7
XAUUSD,20080117,140600,885.6,885.6,885.6,885.6
XAUUSD,20080117,140800,885.7,885.8,885.7,885.7
XAUUSD,20080117,140900,885.6,885.6,885.3,885.3
XAUUSD,20080117,141100,885.2,885.2,885.2,885.2
XAUUSD,20080117,141200,885.1,885.2,885.1,885.1
XAUUSD,20080117,141300,885.2,885.2,884.8,885.2
XAUUSD,20080117,141400,885.4,885.5,885.4,885.5
XAUUSD,20080117,141500,885.6,885.7,885.5,885.7
XAUUSD,20080117,141600,885.8,885.9,885.8,885.9
XAUUSD,20080117,141700,886.0,886.0,886.0,886.0
XAUUSD,20080117,141800,886.1,886.4,886.0,886.4
XAUUSD,20080117,141900,886.6,887.0,886.6,887.0
XAUUSD,20080117,142000,887.1,887.1,887.0,887.0
XAUUSD,20080117,142100,886.9,887.1,886.9,887.0
XAUUSD,20080117,142200,887.1,887.4,887.1,887.3
XAUUSD,20080117,142300,887.2,887.3,887.2,887.3
XAUUSD,20080117,142400,887.2,887.2,886.4,886.4
XAUUSD,20080117,142500,886.2,886.2,885.7,885.7
XAUUSD,20080117,142600,885.8,886.2,885.8,886.2
XAUUSD,20080117,142700,886.1,886.1,886.0,886.0
XAUUSD,20080117,142800,886.1,886.2,886.1,886.2
XAUUSD,20080117,142900,886.3,886.4,886.2,886.4
XAUUSD,20080117,143000,886.3,886.3,885.8,885.8
XAUUSD,20080117,143100,885.7,885.8,885.5,885.6
XAUUSD,20080117,143200,885.5,885.5,885.2,885.2
XAUUSD,20080117,143300,885.1,885.1,884.5,884.5
XAUUSD,20080117,143400,884.4,884.8,884.4,884.8
XAUUSD,20080117,143500,884.9,885.0,884.8,885.0
XAUUSD,20080117,143600,884.9,884.9,883.7,883.7
XAUUSD,20080117,143700,883.8,883.8,883.6,883.6
XAUUSD,20080117,143800,883.7,883.7,883.5,883.6
XAUUSD,20080117,143900,883.7,884.1,883.7,884.1
XAUUSD,20080117,144000,883.9,884.3,883.9,884.3
XAUUSD,20080117,144100,884.4,884.6,884.4,884.6
XAUUSD,20080117,144200,884.7,885.0,884.7,885.0
XAUUSD,20080117,144300,884.9,885.6,884.9,885.6
XAUUSD,20080117,144400,885.9,885.9,885.6,885.7
XAUUSD,20080117,144500,885.6,886.1,885.6,886.1
XAUUSD,20080117,144600,886.2,887.0,886.2,887.0
XAUUSD,20080117,144700,887.1,888.6,887.1,888.6
XAUUSD,20080117,144800,889.4,889.4,888.7,888.8
XAUUSD,20080117,144900,888.6,888.6,887.9,887.9
XAUUSD,20080117,145000,887.8,887.9,887.8,887.9
XAUUSD,20080117,145100,887.8,887.8,887.3,887.3
XAUUSD,20080117,145200,887.4,888.1,887.3,888.1
XAUUSD,20080117,145300,888.2,888.4,888.2,888.4
XAUUSD,20080117,145400,888.3,888.3,888.1,888.3
XAUUSD,20080117,145500,888.2,888.3,888.2,888.2
XAUUSD,20080117,145600,888.3,888.3,888.2,888.2
XAUUSD,20080117,145700,888.1,888.3,888.1,888.2
XAUUSD,20080117,145800,888.3,888.8,888.3,888.8
XAUUSD,20080117,145900,888.9,888.9,888.6,888.7
XAUUSD,20080117,150000,888.6,888.6,888.3,888.3
XAUUSD,20080117,150100,888.4,888.6,888.3,888.5
XAUUSD,20080117,150200,888.6,889.0,888.6,888.7
XAUUSD,20080117,150300,888.6,888.8,888.6,888.7
XAUUSD,20080117,150400,888.6,888.6,888.1,888.1
XAUUSD,20080117,150500,888.2,888.2,888.0,888.0
XAUUSD,20080117,150600,888.1,888.1,887.8,887.8
XAUUSD,20080117,150700,887.7,887.8,887.6,887.7
XAUUSD,20080117,150800,887.6,887.6,887.4,887.5
XAUUSD,20080117,150900,887.4,887.7,887.4,887.7
XAUUSD,20080117,151000,887.5,888.1,887.5,888.1
XAUUSD,20080117,151100,888.2,888.4,888.2,888.3
XAUUSD,20080117,151200,888.4,888.5,888.3,888.4
XAUUSD,20080117,151300,888.3,888.3,888.0,888.1
XAUUSD,20080117,151400,888.0,888.1,887.8,888.1
XAUUSD,20080117,151500,888.0,888.2,887.9,888.2
XAUUSD,20080117,151600,888.3,888.4,888.3,888.4
XAUUSD,20080117,151700,888.5,888.5,888.3,888.5
XAUUSD,20080117,151800,888.6,888.8,888.4,888.4
XAUUSD,20080117,151900,888.5,888.5,888.4,888.4
XAUUSD,20080117,152000,888.3,888.3,887.8,887.8
XAUUSD,20080117,152100,887.9,887.9,887.7,887.8
XAUUSD,20080117,152200,887.9,887.9,887.4,887.4
XAUUSD,20080117,152300,887.3,887.3,887.2,887.2
XAUUSD,20080117,152400,887.3,887.3,887.1,887.1
XAUUSD,20080117,152500,887.2,887.2,886.9,886.9
XAUUSD,20080117,152600,886.8,886.8,886.1,886.1
XAUUSD,20080117,152700,886.0,886.0,885.7,885.8
XAUUSD,20080117,152800,886.1,886.4,886.1,886.1
XAUUSD,20080117,152900,886.0,886.1,885.8,885.8
XAUUSD,20080117,153000,885.7,885.7,885.6,885.6
XAUUSD,20080117,153100,885.5,885.5,885.4,885.4
XAUUSD,20080117,153200,885.5,885.6,885.5,885.6
XAUUSD,20080117,153300,885.7,885.8,885.6,885.8
XAUUSD,20080117,153400,885.9,886.0,885.9,886.0
XAUUSD,20080117,153500,885.9,885.9,885.8,885.9
XAUUSD,20080117,153600,885.8,885.8,885.7,885.7
XAUUSD,20080117,153700,885.8,885.8,885.5,885.5
XAUUSD,20080117,153800,885.6,885.7,885.6,885.7
XAUUSD,20080117,153900,885.8,886.0,885.8,886.0
XAUUSD,20080117,154000,886.1,886.2,886.1,886.2
XAUUSD,20080117,154100,886.3,886.6,886.2,886.6
XAUUSD,20080117,154200,886.8,887.0,886.7,887.0
XAUUSD,20080117,154300,887.1,887.7,887.1,887.7
XAUUSD,20080117,154400,887.6,887.8,887.6,887.8
XAUUSD,20080117,154500,887.7,887.9,887.6,887.9
XAUUSD,20080117,154600,888.0,888.3,888.0,888.1
XAUUSD,20080117,154700,888.2,888.2,888.0,888.0
XAUUSD,20080117,154800,887.9,887.9,887.7,887.7
XAUUSD,20080117,154900,887.6,887.6,887.0,887.0
XAUUSD,20080117,155000,886.9,887.0,886.8,887.0
XAUUSD,20080117,155100,887.1,887.1,887.0,887.0
XAUUSD,20080117,155200,887.1,887.2,887.1,887.1
XAUUSD,20080117,155300,887.2,887.6,887.1,887.6
XAUUSD,20080117,155400,887.7,887.7,887.5,887.5
XAUUSD,20080117,155500,887.4,887.6,887.3,887.3
XAUUSD,20080117,155600,887.4,887.4,887.3,887.4
XAUUSD,20080117,155700,887.5,888.2,887.5,888.2
XAUUSD,20080117,155800,888.1,888.5,888.1,888.5
XAUUSD,20080117,155900,888.4,888.4,888.2,888.3
XAUUSD,20080117,160000,888.4,888.4,888.1,888.1
XAUUSD,20080117,160100,888.0,888.9,888.0,888.9
XAUUSD,20080117,160200,889.0,889.2,889.0,889.2
XAUUSD,20080117,160300,889.1,889.1,888.8,888.9
XAUUSD,20080117,160400,888.8,888.8,888.6,888.6
XAUUSD,20080117,160500,888.5,888.5,888.2,888.3
XAUUSD,20080117,160600,888.2,888.2,888.0,888.0
XAUUSD,20080117,160700,888.1,888.3,888.1,888.3
XAUUSD,20080117,160800,888.2,888.2,887.8,887.9
XAUUSD,20080117,160900,887.8,887.8,887.6,887.6
XAUUSD,20080117,161000,887.7,887.7,887.4,887.5
XAUUSD,20080117,161100,887.4,887.4,887.2,887.4
XAUUSD,20080117,161200,887.3,887.4,887.2,887.4
XAUUSD,20080117,161300,887.5,887.6,887.5,887.6
XAUUSD,20080117,161400,887.7,887.7,887.7,887.7
XAUUSD,20080117,161500,887.6,887.6,887.3,887.3
XAUUSD,20080117,161600,887.2,887.3,887.1,887.2
XAUUSD,20080117,161700,887.3,887.7,887.3,887.7
XAUUSD,20080117,161800,887.6,887.6,887.2,887.2
XAUUSD,20080117,161900,887.1,887.1,886.6,886.7
XAUUSD,20080117,162000,886.6,886.6,886.1,886.2
XAUUSD,20080117,162100,886.1,886.2,885.8,885.8
XAUUSD,20080117,162200,885.7,885.7,885.3,885.4
XAUUSD,20080117,162300,885.5,886.0,885.5,886.0
XAUUSD,20080117,162400,886.1,886.2,886.1,886.1
XAUUSD,20080117,162500,886.2,886.3,885.8,885.8
XAUUSD,20080117,162600,885.7,885.7,885.1,885.1
XAUUSD,20080117,162700,885.2,885.2,884.8,884.8
XAUUSD,20080117,162800,884.7,884.7,884.4,884.4
XAUUSD,20080117,162900,884.5,884.5,884.3,884.3
XAUUSD,20080117,163000,884.4,884.4,884.0,884.0
XAUUSD,20080117,163100,883.9,883.9,883.3,883.4
XAUUSD,20080117,163200,883.5,884.6,883.5,884.6
XAUUSD,20080117,163300,884.5,884.8,884.5,884.6
XAUUSD,20080117,163400,884.7,884.9,884.7,884.8
XAUUSD,20080117,163500,884.9,884.9,884.9,884.9
XAUUSD,20080117,163600,885.0,885.3,885.0,885.3
XAUUSD,20080117,163700,885.4,885.6,885.4,885.6
XAUUSD,20080117,163800,885.7,885.7,885.6,885.6
XAUUSD,20080117,163900,885.5,885.6,885.5,885.5
XAUUSD,20080117,164000,885.4,885.4,885.1,885.1
XAUUSD,20080117,164100,885.2,885.2,885.1,885.2
XAUUSD,20080117,164200,885.3,885.7,885.3,885.6
XAUUSD,20080117,164300,885.9,886.0,885.8,885.8
XAUUSD,20080117,164400,886.0,886.0,885.4,885.4
XAUUSD,20080117,164500,885.5,885.9,885.5,885.9
XAUUSD,20080117,164600,886.0,886.5,886.0,886.5
XAUUSD,20080117,164700,886.4,886.5,886.2,886.3
XAUUSD,20080117,164800,886.4,886.7,886.4,886.7
XAUUSD,20080117,164900,886.8,887.0,886.8,887.0
XAUUSD,20080117,165000,887.1,887.3,887.1,887.1
XAUUSD,20080117,165100,887.0,887.2,887.0,887.0
XAUUSD,20080117,165200,887.1,887.5,887.1,887.4
XAUUSD,20080117,165300,887.5,887.6,887.5,887.6
XAUUSD,20080117,165400,887.7,888.5,887.7,888.5
XAUUSD,20080117,165500,888.4,888.7,888.4,888.5
XAUUSD,20080117,165600,888.4,888.4,888.0,888.0
XAUUSD,20080117,165700,887.9,887.9,887.8,887.8
XAUUSD,20080117,165800,887.7,887.7,887.0,887.0
XAUUSD,20080117,165900,887.1,887.1,886.9,886.9
XAUUSD,20080117,170000,887.0,887.0,886.9,887.0
XAUUSD,20080117,170100,886.9,886.9,886.8,886.8
XAUUSD,20080117,170200,886.7,887.1,886.5,887.1
XAUUSD,20080117,170300,887.0,887.1,887.0,887.1
XAUUSD,20080117,170400,887.0,887.2,887.0,887.2
XAUUSD,20080117,170500,887.3,887.3,887.1,887.1
XAUUSD,20080117,170600,887.0,887.0,886.5,886.5
XAUUSD,20080117,170700,886.4,886.9,886.4,886.9
XAUUSD,20080117,170800,886.7,886.7,886.4,886.4
XAUUSD,20080117,170900,886.3,886.3,886.2,886.3
XAUUSD,20080117,171000,886.4,886.4,885.9,886.1
XAUUSD,20080117,171100,886.2,886.2,886.0,886.0
XAUUSD,20080117,171200,885.9,886.0,885.9,885.9
XAUUSD,20080117,171300,886.0,886.1,886.0,886.1
XAUUSD,20080117,171400,886.0,886.1,886.0,886.1
XAUUSD,20080117,171500,886.2,886.2,885.8,885.9
XAUUSD,20080117,171600,885.8,885.8,885.6,885.6
XAUUSD,20080117,171700,885.5,885.5,884.7,884.7
XAUUSD,20080117,171800,884.6,884.6,884.1,884.1
XAUUSD,20080117,171900,884.0,884.0,883.4,883.7
XAUUSD,20080117,172000,883.4,883.5,882.7,882.7
XAUUSD,20080117,172100,882.9,883.0,882.8,882.9
XAUUSD,20080117,172200,882.8,883.2,882.8,883.2
XAUUSD,20080117,172300,883.1,883.7,883.1,883.7
XAUUSD,20080117,172400,883.6,883.7,883.5,883.7
XAUUSD,20080117,172500,883.6,883.7,883.6,883.6
XAUUSD,20080117,172600,883.7,883.8,883.6,883.8
XAUUSD,20080117,172700,883.7,884.0,883.7,884.0
XAUUSD,20080117,172800,884.1,884.2,884.0,884.1
XAUUSD,20080117,172900,884.2,884.6,884.1,884.6
XAUUSD,20080117,173000,884.5,885.0,884.5,884.8
XAUUSD,20080117,173100,884.9,885.0,884.7,885.0
XAUUSD,20080117,173200,885.2,885.3,885.0,885.3
XAUUSD,20080117,173300,885.2,885.3,885.1,885.1
XAUUSD,20080117,173400,885.0,885.0,884.7,884.7
XAUUSD,20080117,173500,884.8,884.9,884.8,884.9
XAUUSD,20080117,173600,884.8,884.8,884.2,884.2
XAUUSD,20080117,173700,884.1,884.1,883.8,883.8
XAUUSD,20080117,173800,883.7,883.7,883.6,883.7
XAUUSD,20080117,173900,883.6,883.6,883.3,883.3
XAUUSD,20080117,174000,883.2,883.2,883.2,883.2
XAUUSD,20080117,174100,883.1,883.2,883.1,883.1
XAUUSD,20080117,174200,883.0,883.1,883.0,883.1
XAUUSD,20080117,174300,883.0,883.1,883.0,883.1
XAUUSD,20080117,174400,883.0,883.2,882.6,882.6
XAUUSD,20080117,174500,882.5,882.6,881.8,881.8
XAUUSD,20080117,174600,881.9,881.9,881.6,881.7
XAUUSD,20080117,174700,881.6,881.8,881.6,881.8
XAUUSD,20080117,174800,881.9,882.0,881.9,882.0
XAUUSD,20080117,174900,882.1,882.4,882.1,882.4
XAUUSD,20080117,175000,882.5,882.7,882.5,882.7
XAUUSD,20080117,175100,882.6,882.8,882.6,882.7
XAUUSD,20080117,175200,882.6,882.7,882.5,882.5
XAUUSD,20080117,175300,882.4,882.4,881.9,881.9
XAUUSD,20080117,175400,881.8,881.8,881.3,881.3
XAUUSD,20080117,175500,881.2,881.2,880.5,880.5
XAUUSD,20080117,175600,880.3,880.3,879.4,879.8
XAUUSD,20080117,175700,879.4,879.7,879.3,879.3
XAUUSD,20080117,175800,879.2,879.2,878.5,878.7
XAUUSD,20080117,175900,878.6,879.1,878.6,878.9
XAUUSD,20080117,180000,878.8,878.9,878.7,878.9
XAUUSD,20080117,180100,878.8,878.9,878.8,878.8
XAUUSD,20080117,180200,878.7,878.7,878.5,878.5
XAUUSD,20080117,180300,878.6,878.9,878.5,878.9
XAUUSD,20080117,180400,878.8,878.8,878.5,878.6
XAUUSD,20080117,180500,878.5,878.8,878.5,878.8
XAUUSD,20080117,180600,878.7,879.0,878.7,879.0
XAUUSD,20080117,180700,878.9,878.9,878.7,878.7
XAUUSD,20080117,180800,878.6,878.6,878.2,878.3
XAUUSD,20080117,180900,878.2,878.2,877.6,877.6
XAUUSD,20080117,181000,877.5,877.5,876.8,876.8
XAUUSD,20080117,181100,876.6,876.6,876.2,876.6
XAUUSD,20080117,181200,876.8,877.6,876.8,877.6
XAUUSD,20080117,181300,878.3,878.5,878.2,878.3
XAUUSD,20080117,181400,878.4,878.4,877.9,878.0
XAUUSD,20080117,181500,878.1,878.5,878.1,878.3
XAUUSD,20080117,181600,878.4,878.4,877.6,877.6
XAUUSD,20080117,181700,877.5,877.7,877.5,877.6
XAUUSD,20080117,181800,877.5,877.7,877.4,877.7
XAUUSD,20080117,181900,877.6,877.9,877.6,877.9
XAUUSD,20080117,182000,877.8,878.5,877.8,878.5
XAUUSD,20080117,182100,878.6,879.6,878.6,879.5
XAUUSD,20080117,182200,879.8,880.2,879.8,880.2
XAUUSD,20080117,182300,880.1,880.6,880.1,880.6
XAUUSD,20080117,182400,880.7,881.0,880.7,881.0
XAUUSD,20080117,182500,880.9,880.9,880.6,880.6
XAUUSD,20080117,182600,880.5,880.5,880.2,880.2
XAUUSD,20080117,182700,880.1,880.6,880.1,880.6
XAUUSD,20080117,182800,880.7,881.1,880.7,881.1
XAUUSD,20080117,182900,881.2,881.2,880.9,880.9
XAUUSD,20080117,183000,880.8,880.8,880.6,880.6
XAUUSD,20080117,183100,880.5,880.7,880.4,880.6
XAUUSD,20080117,183200,880.7,880.7,880.6,880.6
XAUUSD,20080117,183300,880.5,880.5,880.5,880.5
XAUUSD,20080117,183400,880.4,880.5,880.4,880.4
XAUUSD,20080117,183500,880.3,880.3,880.0,880.0
XAUUSD,20080117,183600,879.9,880.0,879.9,879.9
XAUUSD,20080117,183700,879.8,879.9,879.8,879.9
XAUUSD,20080117,183800,880.0,880.3,880.0,880.2
XAUUSD,20080117,183900,880.3,880.3,880.0,880.0
XAUUSD,20080117,184000,880.1,880.1,879.3,879.3
XAUUSD,20080117,184100,879.2,879.2,878.9,878.9
XAUUSD,20080117,184200,879.0,879.1,878.9,879.1
XAUUSD,20080117,184300,879.2,879.5,879.2,879.4
XAUUSD,20080117,184400,879.5,879.5,879.4,879.5
XAUUSD,20080117,184500,879.4,879.4,879.2,879.3
XAUUSD,20080117,184600,879.4,879.8,879.4,879.7
XAUUSD,20080117,184700,879.8,879.8,879.7,879.8
XAUUSD,20080117,184900,879.7,879.7,879.7,879.7
XAUUSD,20080117,185000,879.8,879.8,879.7,879.7
XAUUSD,20080117,185100,879.8,879.8,879.7,879.8
XAUUSD,20080117,185200,879.9,880.1,879.8,880.1
XAUUSD,20080117,185300,880.2,880.4,880.2,880.2
XAUUSD,20080117,185400,880.3,880.3,880.3,880.3
XAUUSD,20080117,185500,880.2,880.2,880.0,880.0
XAUUSD,20080117,185600,879.9,879.9,879.5,879.6
XAUUSD,20080117,185700,879.7,879.7,879.6,879.6
XAUUSD,20080117,185800,879.7,880.0,879.7,880.0
XAUUSD,20080117,185900,880.1,880.1,880.0,880.1
XAUUSD,20080117,190000,880.0,880.1,879.8,879.8
XAUUSD,20080117,190100,879.7,879.7,879.4,879.4
XAUUSD,20080117,190200,879.3,879.5,879.2,879.5
XAUUSD,20080117,190300,879.6,879.6,879.5,879.6
XAUUSD,20080117,190400,879.5,879.6,879.5,879.5
XAUUSD,20080117,190500,879.4,879.5,879.4,879.5
XAUUSD,20080117,190600,879.4,879.4,879.3,879.3
XAUUSD,20080117,190700,879.4,879.6,879.4,879.6
XAUUSD,20080117,190800,879.7,879.8,879.6,879.8
XAUUSD,20080117,190900,879.9,879.9,879.6,879.6
XAUUSD,20080117,191000,879.5,879.6,879.5,879.6
XAUUSD,20080117,191200,879.7,879.8,879.7,879.8
XAUUSD,20080117,191300,879.7,880.0,879.7,880.0
XAUUSD,20080117,191400,879.9,879.9,879.9,879.9
XAUUSD,20080117,191500,880.0,880.0,880.0,880.0
XAUUSD,20080117,191600,880.1,880.2,880.1,880.2
XAUUSD,20080117,191700,880.3,880.5,880.3,880.5
XAUUSD,20080117,191800,880.4,880.5,880.3,880.4
XAUUSD,20080117,191900,880.3,880.3,880.2,880.3
XAUUSD,20080117,192000,880.4,880.4,880.3,880.4
XAUUSD,20080117,192100,880.3,880.3,880.0,880.1
XAUUSD,20080117,192200,880.0,880.0,879.5,879.5
XAUUSD,20080117,192300,879.4,879.5,879.3,879.5
XAUUSD,20080117,192400,879.6,879.6,879.6,879.6
XAUUSD,20080117,192500,879.7,879.9,879.7,879.9
XAUUSD,20080117,192600,879.8,879.9,879.7,879.9
XAUUSD,20080117,192800,879.8,879.8,879.8,879.8
XAUUSD,20080117,192900,879.7,879.7,879.4,879.4
XAUUSD,20080117,193000,879.5,879.7,879.5,879.7
XAUUSD,20080117,193100,879.6,879.6,879.6,879.6
XAUUSD,20080117,193300,879.5,879.9,879.5,879.9
XAUUSD,20080117,193400,880.0,880.1,880.0,880.1
XAUUSD,20080117,193500,880.0,880.1,880.0,880.0
XAUUSD,20080117,193600,880.1,880.2,880.1,880.1
XAUUSD,20080117,193700,880.2,880.2,880.1,880.1
XAUUSD,20080117,193800,880.2,880.2,880.2,880.2
XAUUSD,20080117,193900,880.1,880.1,880.1,880.1
XAUUSD,20080117,194000,880.0,880.0,880.0,880.0
XAUUSD,20080117,194100,880.1,880.1,880.0,880.0
XAUUSD,20080117,194200,880.1,880.1,880.1,880.1
XAUUSD,20080117,194700,880.1,880.1,879.9,879.9
XAUUSD,20080117,194800,879.8,879.8,879.4,879.4
XAUUSD,20080117,194900,879.3,879.3,879.0,879.0
XAUUSD,20080117,195000,878.9,878.9,878.8,878.8
XAUUSD,20080117,195100,878.7,878.7,878.7,878.7
XAUUSD,20080117,195200,878.5,878.5,878.4,878.4
XAUUSD,20080117,195300,878.5,878.5,878.5,878.5
XAUUSD,20080117,195400,878.4,878.4,878.4,878.4
XAUUSD,20080117,195500,878.3,878.3,877.8,877.8
XAUUSD,20080117,195600,877.7,877.8,877.7,877.8
XAUUSD,20080117,195700,877.9,877.9,877.9,877.9
XAUUSD,20080117,195800,878.0,878.2,878.0,878.2
XAUUSD,20080117,195900,878.3,878.3,878.3,878.3
XAUUSD,20080117,200000,878.2,878.2,878.1,878.1
XAUUSD,20080117,200100,878.0,878.1,878.0,878.0
XAUUSD,20080117,200200,877.9,878.0,877.9,878.0
XAUUSD,20080117,200300,878.1,878.4,878.1,878.4
XAUUSD,20080117,200400,878.5,878.5,878.5,878.5
XAUUSD,20080117,200500,878.6,878.6,878.6,878.6
XAUUSD,20080117,200600,878.7,878.7,878.7,878.7
XAUUSD,20080117,200700,878.8,879.0,878.7,879.0
XAUUSD,20080117,200800,878.9,879.0,878.9,879.0
XAUUSD,20080117,200900,879.1,879.1,878.8,878.8
XAUUSD,20080117,201000,878.7,878.7,878.6,878.6
XAUUSD,20080117,201100,878.5,878.5,878.2,878.2
XAUUSD,20080117,201200,878.1,878.1,877.9,877.9
XAUUSD,20080117,201300,877.8,877.8,877.5,877.6
XAUUSD,20080117,201400,877.5,877.5,877.4,877.4
XAUUSD,20080117,201500,877.3,877.3,876.9,876.9
XAUUSD,20080117,201600,876.8,876.8,876.8,876.8
XAUUSD,20080117,201700,876.9,877.0,876.9,877.0
XAUUSD,20080117,201800,877.1,877.2,877.1,877.2
XAUUSD,20080117,202000,877.3,877.4,877.3,877.4
XAUUSD,20080117,202100,877.5,877.7,877.5,877.7
XAUUSD,20080117,202200,877.6,877.6,877.1,877.1
XAUUSD,20080117,202300,877.0,877.1,877.0,877.0
XAUUSD,20080117,202400,876.9,876.9,876.6,876.6
XAUUSD,20080117,202500,876.7,877.0,876.7,876.9
XAUUSD,20080117,202600,877.0,877.1,877.0,877.1
XAUUSD,20080117,202700,877.0,877.4,876.8,877.4
XAUUSD,20080117,202800,877.5,877.7,877.5,877.7
XAUUSD,20080117,202900,877.8,877.9,877.8,877.8
XAUUSD,20080117,203000,877.7,877.7,877.6,877.7
XAUUSD,20080117,203100,877.6,877.7,877.6,877.6
XAUUSD,20080117,203200,877.8,877.9,877.7,877.7
XAUUSD,20080117,203300,877.6,877.6,877.5,877.5
XAUUSD,20080117,203400,877.6,877.7,877.6,877.6
XAUUSD,20080117,203600,877.5,877.5,877.5,877.5
XAUUSD,20080117,203700,877.6,877.6,877.6,877.6
XAUUSD,20080117,203800,877.7,877.7,877.6,877.6
XAUUSD,20080117,203900,877.5,877.6,877.5,877.6
XAUUSD,20080117,204100,877.7,878.1,877.7,878.0
XAUUSD,20080117,204200,878.1,878.1,878.0,878.0
XAUUSD,20080117,204300,877.9,878.0,877.9,878.0
XAUUSD,20080117,204400,877.9,877.9,877.6,877.6
XAUUSD,20080117,204500,877.4,877.4,876.8,876.8
XAUUSD,20080117,204600,876.7,876.7,876.6,876.7
XAUUSD,20080117,204700,876.6,876.7,876.6,876.7
XAUUSD,20080117,204800,876.8,876.9,876.8,876.8
XAUUSD,20080117,205000,876.7,877.2,876.7,877.2
XAUUSD,20080117,205100,877.3,877.4,877.2,877.4
XAUUSD,20080117,205200,877.5,877.6,877.5,877.6
XAUUSD,20080117,205300,877.7,877.7,877.7,877.7
XAUUSD,20080117,205400,877.6,877.7,877.6,877.6
XAUUSD,20080117,205500,877.5,877.5,877.5,877.5
XAUUSD,20080117,205600,877.4,877.4,877.2,877.3
XAUUSD,20080117,205700,877.4,877.4,877.4,877.4
XAUUSD,20080117,205800,877.5,877.6,877.5,877.5
XAUUSD,20080117,205900,877.4,877.4,877.3,877.3
XAUUSD,20080117,210100,877.4,877.5,877.4,877.5
XAUUSD,20080117,210200,877.4,877.4,877.4,877.4
XAUUSD,20080117,210300,877.5,877.5,877.5,877.5
XAUUSD,20080117,210400,877.6,877.6,877.6,877.6
XAUUSD,20080117,210800,877.7,877.8,877.7,877.8
XAUUSD,20080117,210900,877.9,878.4,877.9,878.3
XAUUSD,20080117,211000,878.4,878.6,878.4,878.5
XAUUSD,20080117,211100,878.4,878.4,878.4,878.4
XAUUSD,20080117,211200,878.3,878.5,878.3,878.5
XAUUSD,20080117,211400,878.6,878.7,878.6,878.7
XAUUSD,20080117,211500,878.6,878.6,878.5,878.5
XAUUSD,20080117,211600,878.6,878.6,878.5,878.5
XAUUSD,20080117,211900,878.6,878.6,878.5,878.6
XAUUSD,20080117,212000,878.7,878.7,878.7,878.7
XAUUSD,20080117,212100,878.6,878.8,878.6,878.8
XAUUSD,20080117,212200,878.9,878.9,878.9,878.9
XAUUSD,20080117,212300,879.0,879.0,878.7,878.7
XAUUSD,20080117,212400,878.5,878.5,878.4,878.5
XAUUSD,20080117,212500,878.6,878.6,878.4,878.5
XAUUSD,20080117,212600,878.4,878.4,878.4,878.4
XAUUSD,20080117,212700,878.3,878.3,878.2,878.2
XAUUSD,20080117,212800,878.1,878.1,877.9,877.9
XAUUSD,20080117,212900,877.8,877.8,877.7,877.7
XAUUSD,20080117,213000,877.6,877.6,877.3,877.3
XAUUSD,20080117,213100,877.2,877.2,877.1,877.1
XAUUSD,20080117,213200,877.0,877.0,876.9,876.9
XAUUSD,20080117,213300,876.7,876.7,876.4,876.4
XAUUSD,20080117,213400,876.5,876.5,876.3,876.3
XAUUSD,20080117,213500,876.4,876.5,876.3,876.5
XAUUSD,20080117,213600,876.6,876.9,876.6,876.9
XAUUSD,20080117,213700,876.8,876.8,876.5,876.5
XAUUSD,20080117,213800,876.4,876.4,876.3,876.3
XAUUSD,20080117,213900,876.2,876.4,876.2,876.4
XAUUSD,20080117,214000,876.5,876.6,876.5,876.6
XAUUSD,20080117,214100,876.5,876.5,876.4,876.4
XAUUSD,20080117,214200,876.3,876.3,876.1,876.1
XAUUSD,20080117,214300,876.2,876.3,876.2,876.3
XAUUSD,20080117,214400,876.2,876.2,876.2,876.2
XAUUSD,20080117,214600,876.3,876.3,876.3,876.3
XAUUSD,20080117,214800,876.2,876.4,876.2,876.4
XAUUSD,20080117,214900,876.3,876.3,876.2,876.2
XAUUSD,20080117,215000,876.1,876.1,875.9,875.9
XAUUSD,20080117,215100,875.8,875.8,875.8,875.8
XAUUSD,20080117,215300,875.7,875.8,875.7,875.7
XAUUSD,20080117,215400,875.8,875.9,875.8,875.9
XAUUSD,20080117,215500,876.0,876.0,875.8,875.8
XAUUSD,20080117,215600,875.9,876.0,875.9,876.0
XAUUSD,20080117,215700,875.9,875.9,875.8,875.8
XAUUSD,20080117,215800,875.7,875.7,875.7,875.7
XAUUSD,20080117,215900,875.6,875.6,875.6,875.6
XAUUSD,20080117,220000,875.7,875.7,875.6,875.7
XAUUSD,20080117,220200,875.6,875.8,875.6,875.8
XAUUSD,20080117,220300,875.9,876.2,875.9,876.2
XAUUSD,20080117,220400,876.4,876.8,876.4,876.8
XAUUSD,20080117,220600,876.9,876.9,876.9,876.9
XAUUSD,20080117,220700,876.8,876.8,876.8,876.8
XAUUSD,20080117,221000,876.7,876.8,876.7,876.8
XAUUSD,20080117,221200,876.7,876.7,876.7,876.7
XAUUSD,20080117,221300,876.8,876.8,876.6,876.7
XAUUSD,20080117,221400,876.8,877.0,876.8,877.0
XAUUSD,20080117,221500,877.1,877.2,877.1,877.2
XAUUSD,20080117,221600,877.3,877.3,877.3,877.3
XAUUSD,20080117,222100,877.3,877.3,877.2,877.2
XAUUSD,20080117,222200,877.1,877.1,876.4,876.4
XAUUSD,20080117,222300,876.2,876.2,875.9,876.0
XAUUSD,20080117,222400,875.9,875.9,875.9,875.9
XAUUSD,20080117,222800,876.0,876.1,876.0,876.0
XAUUSD,20080117,223000,876.1,876.1,876.1,876.1
XAUUSD,20080117,223100,876.0,876.0,876.0,876.0
XAUUSD,20080117,223200,876.1,876.1,876.1,876.1
XAUUSD,20080117,223300,876.2,876.3,876.2,876.3
XAUUSD,20080117,223400,876.4,876.5,876.4,876.5
XAUUSD,20080117,223500,876.6,876.7,876.6,876.7
XAUUSD,20080117,223600,876.8,876.8,876.8,876.8
XAUUSD,20080117,223800,876.7,876.8,876.7,876.8
XAUUSD,20080117,224100,876.9,876.9,876.9,876.9
XAUUSD,20080117,224200,877.0,877.0,877.0,877.0
XAUUSD,20080117,224300,876.9,876.9,876.9,876.9
XAUUSD,20080117,224400,877.0,877.0,876.9,876.9
XAUUSD,20080117,224500,876.8,876.8,876.8,876.8
XAUUSD,20080117,224600,876.9,876.9,876.9,876.9
XAUUSD,20080117,225000,876.8,876.8,876.8,876.8
XAUUSD,20080117,225100,876.9,876.9,876.8,876.8
XAUUSD,20080117,225200,876.9,877.0,876.9,877.0
XAUUSD,20080117,225500,877.1,877.3,877.1,877.3
XAUUSD,20080117,225800,877.4,877.4,877.4,877.4
XAUUSD,20080117,225900,877.5,877.5,877.5,877.5
XAUUSD,20080117,230000,877.4,877.4,877.3,877.3
XAUUSD,20080117,230300,877.2,877.2,877.2,877.2
XAUUSD,20080117,230800,877.2,877.2,877.2,877.2
XAUUSD,20080117,230900,877.4,877.4,877.4,877.4
XAUUSD,20080117,231000,877.5,877.5,877.5,877.5
XAUUSD,20080117,231100,877.6,877.6,877.6,877.6
XAUUSD,20080117,231400,877.5,877.5,877.5,877.5
XAUUSD,20080117,231500,877.4,877.4,877.4,877.4
XAUUSD,20080117,231600,877.3,877.3,877.3,877.3
XAUUSD,20080117,232100,877.3,877.3,877.3,877.3
XAUUSD,20080117,232600,877.3,877.3,877.3,877.3
XAUUSD,20080117,233100,877.3,877.3,877.3,877.3
XAUUSD,20080117,233600,877.3,877.3,877.3,877.3
XAUUSD,20080117,234100,877.3,877.3,877.3,877.3
XAUUSD,20080117,234600,877.3,877.3,877.3,877.3
XAUUSD,20080117,235100,877.3,877.3,877.3,877.3
XAUUSD,20080117,235600,877.3,877.3,877.3,877.3
XAGUSD,20080117,000100,15.77,15.81,15.77,15.79
XAGUSD,20080117,000200,15.78,15.78,15.78,15.78
XAGUSD,20080117,000300,15.77,15.77,15.76,15.76
XAGUSD,20080117,000600,15.75,15.77,15.75,15.77
XAGUSD,20080117,001100,15.77,15.77,15.77,15.77
XAGUSD,20080117,001600,15.77,15.77,15.77,15.77
XAGUSD,20080117,001800,15.78,15.78,15.78,15.78
XAGUSD,20080117,002200,15.79,15.79,15.79,15.79
XAGUSD,20080117,002300,15.80,15.80,15.80,15.80
XAGUSD,20080117,002800,15.80,15.80,15.80,15.80
XAGUSD,20080117,003000,15.82,15.82,15.82,15.82
XAGUSD,20080117,003500,15.82,15.82,15.82,15.82
XAGUSD,20080117,004000,15.82,15.82,15.82,15.82
XAGUSD,20080117,004500,15.82,15.82,15.82,15.82
XAGUSD,20080117,005000,15.82,15.82,15.82,15.82
XAGUSD,20080117,005500,15.82,15.82,15.81,15.81
XAGUSD,20080117,005900,15.80,15.80,15.80,15.80
XAGUSD,20080117,010200,15.79,15.79,15.79,15.79
XAGUSD,20080117,010300,15.80,15.80,15.80,15.80
XAGUSD,20080117,010800,15.80,15.80,15.80,15.80
XAGUSD,20080117,010900,15.81,15.81,15.81,15.81
XAGUSD,20080117,011100,15.82,15.82,15.82,15.82
XAGUSD,20080117,011200,15.83,15.83,15.83,15.83
XAGUSD,20080117,011300,15.82,15.82,15.82,15.82
XAGUSD,20080117,011400,15.83,15.83,15.83,15.83
XAGUSD,20080117,011700,15.84,15.84,15.84,15.84
XAGUSD,20080117,011800,15.85,15.86,15.85,15.86
XAGUSD,20080117,011900,15.87,15.87,15.87,15.87
XAGUSD,20080117,012300,15.86,15.86,15.85,15.86
XAGUSD,20080117,012500,15.87,15.87,15.87,15.87
XAGUSD,20080117,012800,15.86,15.86,15.86,15.86
XAGUSD,20080117,013300,15.86,15.86,15.86,15.86
XAGUSD,20080117,013800,15.86,15.86,15.86,15.86
XAGUSD,20080117,014300,15.86,15.86,15.86,15.86
XAGUSD,20080117,014800,15.85,15.85,15.85,15.85
XAGUSD,20080117,015000,15.86,15.86,15.86,15.86
XAGUSD,20080117,015200,15.85,15.85,15.85,15.85
XAGUSD,20080117,015700,15.85,15.85,15.85,15.85
XAGUSD,20080117,020100,15.86,15.86,15.86,15.86
XAGUSD,20080117,020500,15.87,15.87,15.87,15.87
XAGUSD,20080117,021000,15.87,15.87,15.87,15.87
XAGUSD,20080117,021500,15.87,15.87,15.87,15.87
XAGUSD,20080117,022000,15.87,15.87,15.87,15.87
XAGUSD,20080117,022100,15.86,15.86,15.86,15.86
XAGUSD,20080117,022600,15.86,15.86,15.86,15.86
XAGUSD,20080117,023000,15.87,15.87,15.87,15.87
XAGUSD,20080117,023400,15.86,15.86,15.86,15.86
XAGUSD,20080117,023900,15.86,15.86,15.86,15.86
XAGUSD,20080117,024200,15.85,15.85,15.85,15.85
XAGUSD,20080117,024400,15.84,15.84,15.84,15.84
XAGUSD,20080117,024900,15.84,15.84,15.84,15.84
XAGUSD,20080117,025400,15.84,15.84,15.84,15.84
XAGUSD,20080117,025600,15.83,15.83,15.83,15.83
XAGUSD,20080117,025800,15.84,15.84,15.84,15.84
XAGUSD,20080117,030100,15.85,15.85,15.85,15.85
XAGUSD,20080117,030600,15.85,15.85,15.85,15.85
XAGUSD,20080117,030900,15.84,15.84,15.84,15.84
XAGUSD,20080117,031400,15.84,15.84,15.84,15.84
XAGUSD,20080117,031900,15.84,15.84,15.84,15.84
XAGUSD,20080117,032400,15.84,15.84,15.84,15.84
XAGUSD,20080117,032800,15.83,15.83,15.83,15.83
XAGUSD,20080117,033300,15.83,15.83,15.83,15.83
XAGUSD,20080117,033800,15.83,15.83,15.83,15.83
XAGUSD,20080117,034300,15.83,15.83,15.83,15.83
XAGUSD,20080117,034800,15.83,15.83,15.83,15.83
XAGUSD,20080117,035300,15.83,15.83,15.83,15.83
XAGUSD,20080117,035800,15.83,15.83,15.83,15.83
XAGUSD,20080117,040300,15.83,15.83,15.83,15.83
XAGUSD,20080117,040800,15.83,15.83,15.83,15.83
XAGUSD,20080117,041200,15.82,15.82,15.82,15.82
XAGUSD,20080117,041700,15.82,15.82,15.82,15.82
XAGUSD,20080117,042200,15.82,15.82,15.82,15.82
XAGUSD,20080117,042700,15.82,15.82,15.82,15.82
XAGUSD,20080117,043200,15.82,15.82,15.82,15.82
XAGUSD,20080117,043700,15.82,15.82,15.82,15.82
XAGUSD,20080117,044200,15.82,15.82,15.82,15.82
XAGUSD,20080117,044700,15.82,15.82,15.82,15.82
XAGUSD,20080117,045200,15.82,15.82,15.82,15.82
XAGUSD,20080117,045700,15.82,15.82,15.81,15.81
XAGUSD,20080117,045800,15.82,15.82,15.82,15.82
XAGUSD,20080117,050300,15.82,15.82,15.82,15.82
XAGUSD,20080117,050800,15.82,15.82,15.82,15.82
XAGUSD,20080117,051200,15.81,15.81,15.81,15.81
XAGUSD,20080117,051500,15.80,15.80,15.80,15.80
XAGUSD,20080117,051600,15.81,15.81,15.80,15.80
XAGUSD,20080117,051700,15.79,15.79,15.79,15.79
XAGUSD,20080117,051800,15.78,15.78,15.77,15.78
XAGUSD,20080117,051900,15.79,15.79,15.79,15.79
XAGUSD,20080117,052400,15.79,15.79,15.79,15.79
XAGUSD,20080117,053000,15.79,15.79,15.79,15.79
XAGUSD,20080117,053100,15.80,15.80,15.80,15.80
XAGUSD,20080117,053400,15.81,15.81,15.80,15.81
XAGUSD,20080117,053600,15.82,15.82,15.82,15.82
XAGUSD,20080117,053700,15.81,15.81,15.80,15.80
XAGUSD,20080117,054200,15.80,15.80,15.80,15.80
XAGUSD,20080117,054700,15.80,15.80,15.80,15.80
XAGUSD,20080117,054800,15.82,15.82,15.82,15.82
XAGUSD,20080117,055300,15.82,15.82,15.82,15.82
XAGUSD,20080117,055700,15.83,15.83,15.83,15.83
XAGUSD,20080117,055900,15.82,15.82,15.82,15.82
XAGUSD,20080117,060400,15.82,15.82,15.82,15.82
XAGUSD,20080117,060900,15.81,15.82,15.81,15.82
XAGUSD,20080117,061200,15.81,15.81,15.81,15.81
XAGUSD,20080117,061700,15.81,15.82,15.81,15.82
XAGUSD,20080117,061900,15.81,15.81,15.81,15.81
XAGUSD,20080117,062400,15.80,15.80,15.80,15.80
XAGUSD,20080117,062500,15.79,15.79,15.79,15.79
XAGUSD,20080117,062600,15.80,15.80,15.80,15.80
XAGUSD,20080117,062700,15.79,15.79,15.79,15.79
XAGUSD,20080117,062800,15.80,15.80,15.80,15.80
XAGUSD,20080117,063300,15.80,15.80,15.80,15.80
XAGUSD,20080117,063400,15.79,15.79,15.79,15.79
XAGUSD,20080117,063900,15.79,15.79,15.78,15.78
XAGUSD,20080117,064000,15.77,15.77,15.76,15.76
XAGUSD,20080117,064100,15.77,15.77,15.77,15.77
XAGUSD,20080117,064200,15.76,15.77,15.76,15.77
XAGUSD,20080117,064400,15.76,15.76,15.76,15.76
XAGUSD,20080117,064600,15.77,15.77,15.77,15.77
XAGUSD,20080117,065100,15.77,15.77,15.77,15.77
XAGUSD,20080117,065300,15.78,15.78,15.78,15.78
XAGUSD,20080117,065800,15.78,15.78,15.78,15.78
XAGUSD,20080117,070100,15.80,15.80,15.80,15.80
XAGUSD,20080117,070400,15.81,15.81,15.81,15.81
XAGUSD,20080117,070500,15.82,15.82,15.80,15.80
XAGUSD,20080117,071000,15.80,15.80,15.80,15.80
XAGUSD,20080117,071500,15.80,15.80,15.80,15.80
XAGUSD,20080117,071700,15.81,15.81,15.81,15.81
XAGUSD,20080117,071800,15.82,15.82,15.82,15.82
XAGUSD,20080117,072000,15.81,15.81,15.81,15.81
XAGUSD,20080117,072200,15.82,15.82,15.82,15.82
XAGUSD,20080117,072700,15.82,15.82,15.82,15.82
XAGUSD,20080117,072800,15.83,15.83,15.83,15.83
XAGUSD,20080117,073200,15.84,15.84,15.83,15.83
XAGUSD,20080117,073600,15.84,15.84,15.84,15.84
XAGUSD,20080117,073700,15.83,15.84,15.83,15.84
XAGUSD,20080117,073900,15.85,15.85,15.85,15.85
XAGUSD,20080117,074200,15.84,15.84,15.84,15.84
XAGUSD,20080117,074300,15.85,15.85,15.85,15.85
XAGUSD,20080117,074800,15.85,15.85,15.85,15.85
XAGUSD,20080117,075000,15.86,15.86,15.86,15.86
XAGUSD,20080117,075300,15.85,15.85,15.85,15.85
XAGUSD,20080117,075400,15.86,15.86,15.86,15.86
XAGUSD,20080117,075700,15.85,15.85,15.85,15.85
XAGUSD,20080117,080200,15.85,15.85,15.84,15.85
XAGUSD,20080117,080400,15.84,15.85,15.84,15.85
XAGUSD,20080117,080900,15.85,15.85,15.85,15.85
XAGUSD,20080117,081000,15.84,15.84,15.84,15.84
XAGUSD,20080117,081200,15.83,15.84,15.83,15.84
XAGUSD,20080117,081400,15.85,15.85,15.85,15.85
XAGUSD,20080117,081900,15.85,15.85,15.85,15.85
XAGUSD,20080117,082000,15.84,15.84,15.84,15.84
XAGUSD,20080117,082500,15.84,15.84,15.84,15.84
XAGUSD,20080117,082600,15.83,15.83,15.83,15.83
XAGUSD,20080117,082700,15.84,15.84,15.84,15.84
XAGUSD,20080117,082800,15.83,15.84,15.83,15.84
XAGUSD,20080117,083300,15.83,15.83,15.83,15.83
XAGUSD,20080117,083400,15.84,15.84,15.84,15.84
XAGUSD,20080117,083700,15.85,15.85,15.85,15.85
XAGUSD,20080117,083800,15.86,15.86,15.86,15.86
XAGUSD,20080117,084300,15.86,15.86,15.86,15.86
XAGUSD,20080117,084800,15.86,15.86,15.86,15.86
XAGUSD,20080117,084900,15.87,15.87,15.87,15.87
XAGUSD,20080117,085000,15.88,15.88,15.88,15.88
XAGUSD,20080117,085200,15.87,15.87,15.87,15.87
XAGUSD,20080117,085300,15.88,15.88,15.88,15.88
XAGUSD,20080117,085500,15.87,15.87,15.87,15.87
XAGUSD,20080117,085800,15.86,15.86,15.86,15.86
XAGUSD,20080117,090000,15.87,15.87,15.87,15.87
XAGUSD,20080117,090100,15.86,15.86,15.86,15.86
XAGUSD,20080117,090200,15.85,15.85,15.85,15.85
XAGUSD,20080117,090300,15.84,15.84,15.84,15.84
XAGUSD,20080117,090400,15.83,15.83,15.83,15.83
XAGUSD,20080117,090500,15.82,15.82,15.82,15.82
XAGUSD,20080117,090600,15.83,15.83,15.83,15.83
XAGUSD,20080117,091000,15.84,15.84,15.84,15.84
XAGUSD,20080117,091100,15.85,15.85,15.85,15.85
XAGUSD,20080117,091200,15.84,15.84,15.84,15.84
XAGUSD,20080117,091400,15.83,15.83,15.83,15.83
XAGUSD,20080117,091500,15.84,15.84,15.84,15.84
XAGUSD,20080117,091800,15.83,15.83,15.83,15.83
XAGUSD,20080117,091900,15.84,15.84,15.84,15.84
XAGUSD,20080117,092000,15.85,15.85,15.84,15.84
XAGUSD,20080117,092100,15.83,15.83,15.83,15.83
XAGUSD,20080117,092300,15.82,15.82,15.82,15.82
XAGUSD,20080117,092400,15.81,15.82,15.81,15.82
XAGUSD,20080117,092500,15.81,15.81,15.81,15.81
XAGUSD,20080117,092600,15.80,15.80,15.80,15.80
XAGUSD,20080117,092700,15.79,15.79,15.79,15.79
XAGUSD,20080117,092800,15.78,15.78,15.77,15.78
XAGUSD,20080117,093000,15.77,15.77,15.77,15.77
XAGUSD,20080117,093100,15.76,15.76,15.76,15.76
XAGUSD,20080117,093300,15.75,15.77,15.75,15.77
XAGUSD,20080117,093500,15.78,15.79,15.78,15.78
XAGUSD,20080117,093700,15.77,15.77,15.77,15.77
XAGUSD,20080117,093900,15.79,15.79,15.79,15.79
XAGUSD,20080117,094000,15.80,15.80,15.80,15.80
XAGUSD,20080117,094400,15.79,15.79,15.79,15.79
XAGUSD,20080117,094700,15.78,15.78,15.78,15.78
XAGUSD,20080117,095000,15.79,15.79,15.79,15.79
XAGUSD,20080117,095100,15.80,15.80,15.80,15.80
XAGUSD,20080117,095200,15.81,15.81,15.81,15.81
XAGUSD,20080117,095300,15.82,15.82,15.82,15.82
XAGUSD,20080117,095400,15.83,15.84,15.83,15.84
XAGUSD,20080117,095500,15.83,15.85,15.83,15.85
XAGUSD,20080117,095700,15.84,15.84,15.84,15.84
XAGUSD,20080117,095900,15.83,15.83,15.82,15.82
XAGUSD,20080117,100300,15.83,15.83,15.83,15.83
XAGUSD,20080117,100800,15.83,15.83,15.83,15.83
XAGUSD,20080117,101000,15.82,15.82,15.82,15.82
XAGUSD,20080117,101400,15.81,15.81,15.81,15.81
XAGUSD,20080117,101500,15.82,15.82,15.82,15.82
XAGUSD,20080117,101600,15.83,15.83,15.83,15.83
XAGUSD,20080117,102100,15.83,15.84,15.83,15.84
XAGUSD,20080117,102300,15.83,15.83,15.83,15.83
XAGUSD,20080117,102400,15.84,15.84,15.84,15.84
XAGUSD,20080117,102900,15.85,15.85,15.84,15.84
XAGUSD,20080117,103400,15.84,15.84,15.84,15.84
XAGUSD,20080117,103800,15.83,15.83,15.83,15.83
XAGUSD,20080117,104200,15.82,15.82,15.82,15.82
XAGUSD,20080117,104500,15.83,15.83,15.83,15.83
XAGUSD,20080117,104700,15.82,15.82,15.82,15.82
XAGUSD,20080117,105200,15.82,15.82,15.82,15.82
XAGUSD,20080117,105300,15.81,15.81,15.81,15.81
XAGUSD,20080117,105400,15.80,15.81,15.80,15.81
XAGUSD,20080117,105500,15.80,15.80,15.79,15.80
XAGUSD,20080117,105600,15.79,15.79,15.78,15.79
XAGUSD,20080117,105700,15.78,15.78,15.78,15.78
XAGUSD,20080117,110000,15.77,15.77,15.77,15.77
XAGUSD,20080117,110200,15.78,15.78,15.78,15.78
XAGUSD,20080117,110300,15.77,15.77,15.77,15.77
XAGUSD,20080117,110500,15.76,15.77,15.76,15.77
XAGUSD,20080117,110800,15.78,15.78,15.78,15.78
XAGUSD,20080117,111000,15.77,15.77,15.77,15.77
XAGUSD,20080117,111200,15.78,15.78,15.78,15.78
XAGUSD,20080117,111400,15.77,15.77,15.77,15.77
XAGUSD,20080117,111600,15.78,15.78,15.78,15.78
XAGUSD,20080117,111800,15.77,15.77,15.77,15.77
XAGUSD,20080117,112000,15.78,15.78,15.77,15.77
XAGUSD,20080117,112100,15.78,15.78,15.78,15.78
XAGUSD,20080117,112200,15.79,15.79,15.79,15.79
XAGUSD,20080117,112300,15.80,15.81,15.80,15.81
XAGUSD,20080117,112400,15.80,15.80,15.80,15.80
XAGUSD,20080117,112800,15.81,15.81,15.81,15.81
XAGUSD,20080117,112900,15.82,15.82,15.82,15.82
XAGUSD,20080117,113000,15.81,15.81,15.80,15.80
XAGUSD,20080117,113400,15.81,15.81,15.81,15.81
XAGUSD,20080117,113700,15.80,15.80,15.80,15.80
XAGUSD,20080117,114200,15.79,15.79,15.79,15.79
XAGUSD,20080117,114300,15.78,15.78,15.78,15.78
XAGUSD,20080117,114400,15.76,15.76,15.75,15.75
XAGUSD,20080117,114600,15.76,15.76,15.76,15.76
XAGUSD,20080117,114700,15.75,15.75,15.75,15.75
XAGUSD,20080117,115000,15.77,15.77,15.77,15.77
XAGUSD,20080117,115300,15.76,15.76,15.76,15.76
XAGUSD,20080117,115800,15.77,15.77,15.77,15.77
XAGUSD,20080117,120300,15.77,15.77,15.77,15.77
XAGUSD,20080117,120400,15.78,15.78,15.78,15.78
XAGUSD,20080117,120900,15.78,15.78,15.78,15.78
XAGUSD,20080117,121100,15.77,15.77,15.77,15.77
XAGUSD,20080117,121200,15.78,15.78,15.78,15.78
XAGUSD,20080117,121500,15.77,15.77,15.77,15.77
XAGUSD,20080117,121600,15.78,15.78,15.78,15.78
XAGUSD,20080117,121700,15.79,15.79,15.79,15.79
XAGUSD,20080117,121800,15.80,15.81,15.80,15.81
XAGUSD,20080117,121900,15.82,15.83,15.82,15.83
XAGUSD,20080117,122000,15.82,15.82,15.82,15.82
XAGUSD,20080117,122100,15.81,15.81,15.81,15.81
XAGUSD,20080117,122200,15.82,15.82,15.82,15.82
XAGUSD,20080117,122300,15.83,15.83,15.83,15.83
XAGUSD,20080117,122500,15.84,15.84,15.84,15.84
XAGUSD,20080117,122700,15.83,15.84,15.83,15.84
XAGUSD,20080117,122800,15.83,15.84,15.83,15.84
XAGUSD,20080117,122900,15.83,15.83,15.83,15.83
XAGUSD,20080117,123100,15.82,15.82,15.82,15.82
XAGUSD,20080117,123200,15.83,15.83,15.83,15.83
XAGUSD,20080117,123300,15.84,15.84,15.84,15.84
XAGUSD,20080117,123400,15.83,15.83,15.83,15.83
XAGUSD,20080117,123700,15.84,15.84,15.84,15.84
XAGUSD,20080117,123800,15.83,15.85,15.83,15.84
XAGUSD,20080117,123900,15.85,15.86,15.85,15.86
XAGUSD,20080117,124300,15.87,15.87,15.87,15.87
XAGUSD,20080117,124400,15.88,15.88,15.86,15.86
XAGUSD,20080117,124500,15.87,15.87,15.86,15.86
XAGUSD,20080117,125000,15.86,15.86,15.86,15.86
XAGUSD,20080117,125500,15.86,15.86,15.86,15.86
XAGUSD,20080117,130000,15.86,15.86,15.86,15.86
XAGUSD,20080117,130300,15.87,15.87,15.87,15.87
XAGUSD,20080117,130400,15.86,15.86,15.86,15.86
XAGUSD,20080117,130900,15.86,15.86,15.86,15.86
XAGUSD,20080117,131400,15.86,15.86,15.86,15.86
XAGUSD,20080117,131600,15.87,15.87,15.87,15.87
XAGUSD,20080117,131700,15.88,15.90,15.87,15.87
XAGUSD,20080117,131800,15.88,15.88,15.87,15.87
XAGUSD,20080117,131900,15.86,15.87,15.86,15.87
XAGUSD,20080117,132000,15.86,15.86,15.85,15.86
XAGUSD,20080117,132100,15.85,15.86,15.85,15.85
XAGUSD,20080117,132400,15.86,15.86,15.85,15.85
XAGUSD,20080117,132500,15.86,15.86,15.85,15.85
XAGUSD,20080117,132600,15.86,15.86,15.85,15.85
XAGUSD,20080117,132700,15.86,15.86,15.85,15.85
XAGUSD,20080117,132800,15.84,15.84,15.84,15.84
XAGUSD,20080117,133000,15.85,15.85,15.83,15.83
XAGUSD,20080117,133100,15.82,15.84,15.82,15.84
XAGUSD,20080117,133200,15.85,15.85,15.84,15.85
XAGUSD,20080117,133300,15.86,15.86,15.84,15.84
XAGUSD,20080117,133400,15.83,15.83,15.83,15.83
XAGUSD,20080117,133500,15.84,15.84,15.84,15.84
XAGUSD,20080117,133600,15.83,15.84,15.83,15.84
XAGUSD,20080117,133800,15.85,15.87,15.85,15.87
XAGUSD,20080117,133900,15.88,15.88,15.86,15.86
XAGUSD,20080117,134000,15.85,15.86,15.85,15.86
XAGUSD,20080117,134200,15.87,15.87,15.87,15.87
XAGUSD,20080117,134500,15.88,15.89,15.88,15.88
XAGUSD,20080117,134600,15.89,15.89,15.88,15.89
XAGUSD,20080117,134800,15.91,15.91,15.91,15.91
XAGUSD,20080117,134900,15.92,15.92,15.91,15.91
XAGUSD,20080117,135000,15.92,15.92,15.92,15.92
XAGUSD,20080117,135100,15.91,15.91,15.91,15.91
XAGUSD,20080117,135300,15.90,15.91,15.90,15.90
XAGUSD,20080117,135400,15.91,15.91,15.91,15.91
XAGUSD,20080117,135500,15.90,15.90,15.90,15.90
XAGUSD,20080117,135600,15.91,15.91,15.91,15.91
XAGUSD,20080117,135700,15.90,15.90,15.90,15.90
XAGUSD,20080117,135800,15.91,15.92,15.91,15.91
XAGUSD,20080117,135900,15.90,15.90,15.90,15.90
XAGUSD,20080117,140200,15.91,15.91,15.91,15.91
XAGUSD,20080117,140700,15.91,15.91,15.91,15.91
XAGUSD,20080117,141200,15.91,15.91,15.91,15.91
XAGUSD,20080117,141300,15.90,15.91,15.90,15.91
XAGUSD,20080117,141500,15.92,15.94,15.92,15.94
XAGUSD,20080117,141700,15.93,15.93,15.92,15.93
XAGUSD,20080117,141800,15.94,15.94,15.93,15.93
XAGUSD,20080117,141900,15.94,15.95,15.94,15.94
XAGUSD,20080117,142000,15.95,15.95,15.95,15.95
XAGUSD,20080117,142100,15.96,15.96,15.95,15.95
XAGUSD,20080117,142200,15.94,15.95,15.94,15.95
XAGUSD,20080117,142300,15.94,15.94,15.94,15.94
XAGUSD,20080117,142400,15.93,15.93,15.90,15.90
XAGUSD,20080117,142500,15.89,15.90,15.89,15.90
XAGUSD,20080117,142600,15.91,15.93,15.91,15.93
XAGUSD,20080117,142700,15.92,15.93,15.92,15.93
XAGUSD,20080117,142900,15.94,15.97,15.94,15.97
XAGUSD,20080117,143000,15.96,15.96,15.94,15.94
XAGUSD,20080117,143100,15.95,15.95,15.94,15.94
XAGUSD,20080117,143200,15.95,15.95,15.95,15.95
XAGUSD,20080117,143300,15.94,15.94,15.94,15.94
XAGUSD,20080117,143500,15.93,15.93,15.93,15.93
XAGUSD,20080117,143600,15.92,15.92,15.88,15.89
XAGUSD,20080117,143800,15.88,15.88,15.87,15.88
XAGUSD,20080117,143900,15.89,15.89,15.88,15.89
XAGUSD,20080117,144000,15.90,15.90,15.89,15.89
XAGUSD,20080117,144200,15.90,15.90,15.90,15.90
XAGUSD,20080117,144300,15.91,15.92,15.91,15.92
XAGUSD,20080117,144400,15.93,15.93,15.92,15.93
XAGUSD,20080117,144500,15.94,15.95,15.94,15.95
XAGUSD,20080117,144700,15.98,16.01,15.98,16.01
XAGUSD,20080117,144800,16.00,16.00,15.99,15.99
XAGUSD,20080117,144900,15.98,15.99,15.98,15.99
XAGUSD,20080117,145000,15.98,15.98,15.98,15.98
XAGUSD,20080117,145100,15.99,15.99,15.97,15.97
XAGUSD,20080117,145200,15.98,15.99,15.98,15.99
XAGUSD,20080117,145300,16.00,16.02,16.00,16.02
XAGUSD,20080117,145400,16.00,16.00,16.00,16.00
XAGUSD,20080117,145500,16.01,16.01,16.01,16.01
XAGUSD,20080117,145600,16.00,16.03,16.00,16.03
XAGUSD,20080117,145700,16.04,16.04,16.03,16.03
XAGUSD,20080117,145800,16.04,16.04,16.04,16.04
XAGUSD,20080117,145900,16.03,16.03,16.03,16.03
XAGUSD,20080117,150000,16.04,16.04,16.03,16.03
XAGUSD,20080117,150300,16.04,16.04,16.04,16.04
XAGUSD,20080117,150400,16.03,16.03,16.02,16.02
XAGUSD,20080117,150500,16.03,16.03,16.02,16.02
XAGUSD,20080117,150600,16.01,16.01,16.01,16.01
XAGUSD,20080117,150800,16.00,16.01,16.00,16.01
XAGUSD,20080117,150900,16.00,16.02,16.00,16.02
XAGUSD,20080117,151000,16.01,16.03,16.01,16.03
XAGUSD,20080117,151300,16.02,16.02,16.01,16.01
XAGUSD,20080117,151400,16.02,16.02,16.02,16.02
XAGUSD,20080117,151500,16.01,16.01,16.01,16.01
XAGUSD,20080117,151600,16.02,16.02,16.01,16.01
XAGUSD,20080117,151800,16.02,16.02,16.01,16.01
XAGUSD,20080117,152100,16.00,16.00,15.99,16.00
XAGUSD,20080117,152200,15.99,15.99,15.96,15.96
XAGUSD,20080117,152300,15.97,15.97,15.97,15.97
XAGUSD,20080117,152500,15.98,15.98,15.98,15.98
XAGUSD,20080117,152600,15.97,15.97,15.96,15.96
XAGUSD,20080117,152700,15.97,15.97,15.97,15.97
XAGUSD,20080117,152800,15.96,15.96,15.96,15.96
XAGUSD,20080117,152900,15.95,15.95,15.95,15.95
XAGUSD,20080117,153000,15.96,15.96,15.96,15.96
XAGUSD,20080117,153100,15.95,15.95,15.95,15.95
XAGUSD,20080117,153200,15.96,15.96,15.95,15.96
XAGUSD,20080117,153300,15.97,15.98,15.97,15.98
XAGUSD,20080117,153400,15.99,15.99,15.99,15.99
XAGUSD,20080117,153500,15.98,15.99,15.98,15.99
XAGUSD,20080117,153600,15.98,15.98,15.98,15.98
XAGUSD,20080117,153900,15.99,16.00,15.99,16.00
XAGUSD,20080117,154000,16.01,16.01,16.01,16.01
XAGUSD,20080117,154100,16.02,16.02,16.02,16.02
XAGUSD,20080117,154200,16.03,16.03,16.03,16.03
XAGUSD,20080117,154300,16.04,16.04,16.03,16.04
XAGUSD,20080117,154400,16.03,16.04,16.03,16.04
XAGUSD,20080117,154500,16.03,16.04,16.03,16.04
XAGUSD,20080117,154600,16.05,16.05,16.03,16.04
XAGUSD,20080117,154700,16.03,16.03,16.03,16.03
XAGUSD,20080117,154800,16.02,16.02,16.02,16.02
XAGUSD,20080117,154900,16.01,16.02,16.01,16.02
XAGUSD,20080117,155000,16.01,16.01,16.01,16.01
XAGUSD,20080117,155100,16.02,16.02,16.02,16.02
XAGUSD,20080117,155300,16.03,16.04,16.02,16.04
XAGUSD,20080117,155500,16.03,16.04,16.03,16.03
XAGUSD,20080117,155600,16.02,16.03,16.02,16.03
XAGUSD,20080117,155700,16.04,16.05,16.04,16.05
XAGUSD,20080117,155800,16.04,16.05,16.04,16.05
XAGUSD,20080117,155900,16.04,16.04,16.04,16.04
XAGUSD,20080117,160000,16.03,16.03,16.02,16.02
XAGUSD,20080117,160100,16.03,16.05,16.03,16.04
XAGUSD,20080117,160200,16.05,16.05,16.03,16.03
XAGUSD,20080117,160300,16.02,16.02,16.01,16.01
XAGUSD,20080117,160400,16.02,16.03,16.02,16.02
XAGUSD,20080117,160500,16.01,16.02,16.01,16.02
XAGUSD,20080117,160600,16.01,16.01,16.01,16.01
XAGUSD,20080117,160700,16.02,16.02,16.02,16.02
XAGUSD,20080117,160800,16.01,16.02,16.01,16.02
XAGUSD,20080117,160900,16.01,16.01,16.00,16.00
XAGUSD,20080117,161000,16.01,16.01,16.00,16.00
XAGUSD,20080117,161200,15.99,15.99,15.99,15.99
XAGUSD,20080117,161300,16.00,16.00,15.99,16.00
XAGUSD,20080117,161500,15.99,15.99,15.97,15.98
XAGUSD,20080117,161600,15.97,15.98,15.97,15.98
XAGUSD,20080117,161700,15.99,16.00,15.99,15.99
XAGUSD,20080117,161800,15.98,15.98,15.98,15.98
XAGUSD,20080117,162100,15.97,15.97,15.96,15.96
XAGUSD,20080117,162200,15.95,15.95,15.94,15.95
XAGUSD,20080117,162300,15.96,15.97,15.96,15.96
XAGUSD,20080117,162400,15.97,15.97,15.97,15.97
XAGUSD,20080117,162500,15.96,15.97,15.96,15.97
XAGUSD,20080117,162600,15.96,15.97,15.96,15.97
XAGUSD,20080117,162700,15.96,15.96,15.95,15.96
XAGUSD,20080117,162800,15.95,15.95,15.94,15.94
XAGUSD,20080117,162900,15.95,15.95,15.94,15.94
XAGUSD,20080117,163000,15.93,15.93,15.93,15.93
XAGUSD,20080117,163100,15.92,15.93,15.92,15.93
XAGUSD,20080117,163200,15.94,15.94,15.93,15.93
XAGUSD,20080117,163300,15.94,15.94,15.93,15.93
XAGUSD,20080117,163400,15.94,15.94,15.94,15.94
XAGUSD,20080117,163600,15.93,15.94,15.93,15.94
XAGUSD,20080117,163700,15.95,15.96,15.95,15.95
XAGUSD,20080117,163900,15.94,15.95,15.94,15.95
XAGUSD,20080117,164000,15.94,15.95,15.94,15.95
XAGUSD,20080117,164100,15.94,15.95,15.94,15.95
XAGUSD,20080117,164200,15.96,15.99,15.96,15.99
XAGUSD,20080117,164300,15.98,15.99,15.98,15.98
XAGUSD,20080117,164400,15.97,15.97,15.97,15.97
XAGUSD,20080117,164500,15.98,15.98,15.98,15.98
XAGUSD,20080117,164600,15.99,15.99,15.99,15.99
XAGUSD,20080117,164700,15.98,15.98,15.98,15.98
XAGUSD,20080117,164800,15.99,15.99,15.99,15.99
XAGUSD,20080117,164900,15.98,15.99,15.98,15.99
XAGUSD,20080117,165000,16.00,16.00,15.99,15.99
XAGUSD,20080117,165200,16.00,16.01,16.00,16.01
XAGUSD,20080117,165300,16.02,16.02,16.02,16.02
XAGUSD,20080117,165400,16.03,16.03,16.02,16.02
XAGUSD,20080117,165500,16.03,16.03,16.03,16.03
XAGUSD,20080117,165700,16.02,16.02,16.02,16.02
XAGUSD,20080117,165800,16.01,16.01,16.00,16.00
XAGUSD,20080117,165900,16.01,16.01,16.00,16.00
XAGUSD,20080117,170000,15.99,16.00,15.99,16.00
XAGUSD,20080117,170100,15.99,16.00,15.99,16.00
XAGUSD,20080117,170200,16.01,16.01,16.01,16.01
XAGUSD,20080117,170300,16.00,16.00,16.00,16.00
XAGUSD,20080117,170400,16.01,16.01,16.01,16.01
XAGUSD,20080117,170500,16.00,16.00,16.00,16.00
XAGUSD,20080117,170600,15.99,15.99,15.99,15.99
XAGUSD,20080117,170700,16.00,16.00,16.00,16.00
XAGUSD,20080117,170800,16.01,16.01,15.99,15.99
XAGUSD,20080117,170900,15.98,15.99,15.98,15.99
XAGUSD,20080117,171000,15.98,15.98,15.98,15.98
XAGUSD,20080117,171100,15.99,15.99,15.98,15.99
XAGUSD,20080117,171200,15.98,15.99,15.98,15.99
XAGUSD,20080117,171500,15.98,15.98,15.98,15.98
XAGUSD,20080117,171600,15.99,15.99,15.97,15.97
XAGUSD,20080117,171700,15.96,15.96,15.96,15.96
XAGUSD,20080117,171800,15.97,15.97,15.95,15.95
XAGUSD,20080117,171900,15.94,15.96,15.94,15.95
XAGUSD,20080117,172000,15.94,15.94,15.94,15.94
XAGUSD,20080117,172100,15.95,15.95,15.94,15.94
XAGUSD,20080117,172300,15.93,15.95,15.93,15.94
XAGUSD,20080117,172400,15.93,15.94,15.93,15.94
XAGUSD,20080117,172500,15.95,15.95,15.94,15.94
XAGUSD,20080117,172700,15.95,15.95,15.95,15.95
XAGUSD,20080117,172800,15.94,15.94,15.94,15.94
XAGUSD,20080117,172900,15.95,15.96,15.94,15.96
XAGUSD,20080117,173000,15.95,15.96,15.95,15.95
XAGUSD,20080117,173100,15.96,15.96,15.96,15.96
XAGUSD,20080117,173200,15.97,15.97,15.96,15.97
XAGUSD,20080117,173300,15.96,15.96,15.96,15.96
XAGUSD,20080117,173500,15.97,15.97,15.97,15.97
XAGUSD,20080117,173600,15.96,15.96,15.96,15.96
XAGUSD,20080117,173800,15.95,15.95,15.95,15.95
XAGUSD,20080117,173900,15.94,15.94,15.94,15.94
XAGUSD,20080117,174200,15.93,15.93,15.93,15.93
XAGUSD,20080117,174300,15.94,15.94,15.94,15.94
XAGUSD,20080117,174400,15.93,15.93,15.93,15.93
XAGUSD,20080117,174500,15.92,15.92,15.91,15.91
XAGUSD,20080117,174600,15.92,15.92,15.91,15.91
XAGUSD,20080117,174700,15.92,15.92,15.92,15.92
XAGUSD,20080117,174900,15.93,15.94,15.93,15.94
XAGUSD,20080117,175100,15.95,15.95,15.94,15.94
XAGUSD,20080117,175200,15.93,15.94,15.93,15.93
XAGUSD,20080117,175300,15.92,15.92,15.92,15.92
XAGUSD,20080117,175400,15.91,15.91,15.90,15.91
XAGUSD,20080117,175500,15.90,15.91,15.87,15.87
XAGUSD,20080117,175600,15.86,15.86,15.86,15.86
XAGUSD,20080117,175700,15.85,15.86,15.85,15.85
XAGUSD,20080117,175800,15.84,15.84,15.83,15.84
XAGUSD,20080117,175900,15.85,15.85,15.84,15.84
XAGUSD,20080117,180100,15.83,15.85,15.83,15.85
XAGUSD,20080117,180200,15.84,15.84,15.84,15.84
XAGUSD,20080117,180300,15.83,15.84,15.83,15.84
XAGUSD,20080117,180500,15.85,15.85,15.84,15.84
XAGUSD,20080117,180700,15.83,15.83,15.83,15.83
XAGUSD,20080117,180800,15.82,15.83,15.82,15.82
XAGUSD,20080117,180900,15.81,15.81,15.80,15.80
XAGUSD,20080117,181000,15.79,15.79,15.79,15.79
XAGUSD,20080117,181100,15.78,15.79,15.78,15.78
XAGUSD,20080117,181200,15.79,15.80,15.79,15.80
XAGUSD,20080117,181300,15.81,15.81,15.80,15.80
XAGUSD,20080117,181400,15.79,15.80,15.79,15.80
XAGUSD,20080117,181500,15.81,15.83,15.81,15.82
XAGUSD,20080117,181600,15.81,15.81,15.78,15.79
XAGUSD,20080117,181700,15.80,15.80,15.80,15.80
XAGUSD,20080117,181800,15.79,15.80,15.79,15.80
XAGUSD,20080117,182000,15.81,15.82,15.81,15.82
XAGUSD,20080117,182100,15.83,15.85,15.83,15.84
XAGUSD,20080117,182200,15.85,15.85,15.85,15.85
XAGUSD,20080117,182300,15.84,15.84,15.83,15.84
XAGUSD,20080117,182500,15.86,15.86,15.86,15.86
XAGUSD,20080117,182600,15.85,15.85,15.83,15.83
XAGUSD,20080117,182700,15.84,15.86,15.84,15.86
XAGUSD,20080117,182800,15.87,15.87,15.87,15.87
XAGUSD,20080117,182900,15.86,15.86,15.86,15.86
XAGUSD,20080117,183000,15.85,15.85,15.84,15.84
XAGUSD,20080117,183100,15.83,15.85,15.83,15.84
XAGUSD,20080117,183400,15.85,15.86,15.85,15.85
XAGUSD,20080117,183500,15.84,15.84,15.83,15.84
XAGUSD,20080117,183700,15.83,15.84,15.83,15.84
XAGUSD,20080117,183800,15.83,15.83,15.83,15.83
XAGUSD,20080117,183900,15.84,15.84,15.84,15.84
XAGUSD,20080117,184000,15.83,15.83,15.82,15.82
XAGUSD,20080117,184100,15.83,15.83,15.82,15.83
XAGUSD,20080117,184200,15.84,15.84,15.83,15.83
XAGUSD,20080117,184300,15.85,15.85,15.85,15.85
XAGUSD,20080117,184500,15.84,15.85,15.84,15.85
XAGUSD,20080117,184600,15.86,15.86,15.85,15.85
XAGUSD,20080117,184800,15.86,15.87,15.86,15.87
XAGUSD,20080117,184900,15.86,15.86,15.86,15.86
XAGUSD,20080117,185000,15.87,15.87,15.87,15.87
XAGUSD,20080117,185200,15.88,15.88,15.88,15.88
XAGUSD,20080117,185300,15.87,15.88,15.87,15.87
XAGUSD,20080117,185400,15.88,15.88,15.88,15.88
XAGUSD,20080117,185500,15.87,15.87,15.86,15.86
XAGUSD,20080117,185600,15.85,15.86,15.85,15.86
XAGUSD,20080117,185700,15.87,15.87,15.85,15.85
XAGUSD,20080117,185800,15.86,15.88,15.86,15.88
XAGUSD,20080117,185900,15.89,15.89,15.89,15.89
XAGUSD,20080117,190100,15.88,15.88,15.87,15.87
XAGUSD,20080117,190200,15.88,15.88,15.88,15.88
XAGUSD,20080117,190300,15.87,15.88,15.87,15.87
XAGUSD,20080117,190400,15.88,15.88,15.88,15.88
XAGUSD,20080117,190500,15.87,15.87,15.87,15.87
XAGUSD,20080117,190700,15.88,15.89,15.88,15.89
XAGUSD,20080117,190800,15.88,15.88,15.88,15.88
XAGUSD,20080117,190900,15.87,15.88,15.87,15.88
XAGUSD,20080117,191000,15.87,15.87,15.87,15.87
XAGUSD,20080117,191200,15.88,15.88,15.88,15.88
XAGUSD,20080117,191300,15.89,15.89,15.89,15.89
XAGUSD,20080117,191400,15.88,15.88,15.88,15.88
XAGUSD,20080117,191500,15.89,15.89,15.88,15.88
XAGUSD,20080117,191600,15.89,15.90,15.89,15.89
XAGUSD,20080117,191700,15.90,15.91,15.89,15.90
XAGUSD,20080117,191800,15.91,15.91,15.91,15.91
XAGUSD,20080117,191900,15.90,15.90,15.90,15.90
XAGUSD,20080117,192000,15.91,15.91,15.90,15.90
XAGUSD,20080117,192100,15.89,15.89,15.89,15.89
XAGUSD,20080117,192200,15.90,15.90,15.88,15.88
XAGUSD,20080117,192400,15.89,15.89,15.89,15.89
XAGUSD,20080117,192500,15.90,15.90,15.89,15.90
XAGUSD,20080117,192600,15.89,15.89,15.87,15.88
XAGUSD,20080117,192700,15.89,15.89,15.89,15.89
XAGUSD,20080117,192900,15.88,15.89,15.88,15.88
XAGUSD,20080117,193000,15.89,15.89,15.88,15.88
XAGUSD,20080117,193100,15.89,15.89,15.88,15.88
XAGUSD,20080117,193300,15.89,15.90,15.89,15.90
XAGUSD,20080117,193400,15.91,15.91,15.91,15.91
XAGUSD,20080117,193500,15.92,15.92,15.92,15.92
XAGUSD,20080117,193600,15.91,15.91,15.91,15.91
XAGUSD,20080117,193700,15.90,15.90,15.90,15.90
XAGUSD,20080117,193800,15.91,15.91,15.91,15.91
XAGUSD,20080117,193900,15.90,15.91,15.90,15.91
XAGUSD,20080117,194300,15.90,15.90,15.90,15.90
XAGUSD,20080117,194700,15.89,15.89,15.89,15.89
XAGUSD,20080117,194800,15.88,15.88,15.88,15.88
XAGUSD,20080117,195100,15.87,15.87,15.87,15.87
XAGUSD,20080117,195300,15.88,15.88,15.88,15.88
XAGUSD,20080117,195500,15.87,15.87,15.87,15.87
XAGUSD,20080117,195800,15.88,15.88,15.88,15.88
XAGUSD,20080117,200100,15.87,15.87,15.87,15.87
XAGUSD,20080117,200300,15.88,15.88,15.88,15.88
XAGUSD,20080117,200400,15.87,15.87,15.87,15.87
XAGUSD,20080117,200500,15.88,15.88,15.88,15.88
XAGUSD,20080117,201000,15.88,15.88,15.88,15.88
XAGUSD,20080117,201100,15.87,15.87,15.87,15.87
XAGUSD,20080117,201200,15.88,15.88,15.88,15.88
XAGUSD,20080117,201300,15.87,15.87,15.87,15.87
XAGUSD,20080117,201600,15.86,15.86,15.85,15.85
XAGUSD,20080117,201700,15.86,15.86,15.86,15.86
XAGUSD,20080117,201800,15.85,15.85,15.85,15.85
XAGUSD,20080117,202000,15.86,15.86,15.86,15.86
XAGUSD,20080117,202100,15.85,15.85,15.85,15.85
XAGUSD,20080117,202200,15.84,15.85,15.84,15.85
XAGUSD,20080117,202600,15.86,15.86,15.85,15.85
XAGUSD,20080117,202700,15.86,15.86,15.86,15.86
XAGUSD,20080117,202800,15.85,15.85,15.85,15.85
XAGUSD,20080117,203300,15.85,15.85,15.85,15.85
XAGUSD,20080117,203800,15.86,15.86,15.86,15.86
XAGUSD,20080117,204100,15.85,15.85,15.85,15.85
XAGUSD,20080117,204200,15.86,15.86,15.86,15.86
XAGUSD,20080117,204400,15.85,15.85,15.85,15.85
XAGUSD,20080117,204500,15.84,15.84,15.84,15.84
XAGUSD,20080117,205000,15.84,15.85,15.84,15.85
XAGUSD,20080117,205100,15.86,15.86,15.85,15.86
XAGUSD,20080117,205600,15.85,15.86,15.85,15.86
XAGUSD,20080117,205900,15.85,15.85,15.85,15.85
XAGUSD,20080117,210400,15.85,15.86,15.85,15.86
XAGUSD,20080117,210500,15.85,15.85,15.85,15.85
XAGUSD,20080117,210900,15.86,15.86,15.86,15.86
XAGUSD,20080117,211000,15.85,15.85,15.85,15.85
XAGUSD,20080117,211200,15.86,15.86,15.86,15.86
XAGUSD,20080117,211300,15.85,15.85,15.85,15.85
XAGUSD,20080117,211900,15.85,15.85,15.85,15.85
XAGUSD,20080117,212200,15.86,15.86,15.86,15.86
XAGUSD,20080117,212400,15.85,15.85,15.85,15.85
XAGUSD,20080117,212700,15.84,15.84,15.83,15.83
XAGUSD,20080117,212800,15.84,15.84,15.84,15.84
XAGUSD,20080117,213000,15.83,15.83,15.83,15.83
XAGUSD,20080117,213100,15.84,15.84,15.83,15.83
XAGUSD,20080117,213300,15.84,15.84,15.84,15.84
XAGUSD,20080117,213800,15.84,15.84,15.83,15.83
XAGUSD,20080117,214300,15.83,15.83,15.83,15.83
XAGUSD,20080117,214800,15.83,15.83,15.81,15.81
XAGUSD,20080117,214900,15.80,15.80,15.79,15.80
XAGUSD,20080117,215000,15.79,15.80,15.79,15.80
XAGUSD,20080117,215300,15.79,15.79,15.79,15.79
XAGUSD,20080117,215400,15.80,15.80,15.79,15.79
XAGUSD,20080117,215500,15.80,15.80,15.80,15.80
XAGUSD,20080117,215800,15.79,15.79,15.79,15.79
XAGUSD,20080117,215900,15.78,15.78,15.78,15.78
XAGUSD,20080117,220000,15.79,15.79,15.79,15.79
XAGUSD,20080117,220300,15.80,15.81,15.80,15.81
XAGUSD,20080117,220400,15.82,15.82,15.82,15.82
XAGUSD,20080117,220700,15.81,15.81,15.81,15.81
XAGUSD,20080117,221000,15.82,15.82,15.82,15.82
XAGUSD,20080117,221300,15.83,15.83,15.83,15.83
XAGUSD,20080117,221800,15.83,15.83,15.83,15.83
XAGUSD,20080117,222200,15.82,15.82,15.81,15.82
XAGUSD,20080117,222700,15.82,15.82,15.82,15.82
XAGUSD,20080117,222900,15.81,15.81,15.81,15.81
XAGUSD,20080117,223400,15.81,15.81,15.81,15.81
XAGUSD,20080117,223900,15.81,15.81,15.81,15.81
XAGUSD,20080117,224100,15.80,15.80,15.80,15.80
XAGUSD,20080117,224300,15.79,15.79,15.79,15.79
XAGUSD,20080117,224700,15.80,15.80,15.80,15.80
XAGUSD,20080117,225200,15.80,15.80,15.80,15.80
XAGUSD,20080117,225700,15.80,15.80,15.80,15.80
XAGUSD,20080117,225800,15.81,15.81,15.81,15.81
XAGUSD,20080117,230200,15.82,15.82,15.82,15.82
XAGUSD,20080117,230700,15.82,15.82,15.82,15.82
XAGUSD,20080117,230900,15.81,15.81,15.81,15.81
XAGUSD,20080117,231400,15.81,15.81,15.81,15.81
XAGUSD,20080117,231600,15.80,15.80,15.80,15.80
XAGUSD,20080117,232100,15.80,15.80,15.80,15.80
XAGUSD,20080117,232600,15.80,15.80,15.80,15.80
XAGUSD,20080117,233100,15.80,15.80,15.80,15.80
XAGUSD,20080117,233600,15.80,15.80,15.80,15.80
XAGUSD,20080117,234100,15.80,15.80,15.80,15.80
XAGUSD,20080117,234600,15.80,15.80,15.80,15.80
XAGUSD,20080117,235100,15.80,15.80,15.80,15.80
XAGUSD,20080117,235600,15.80,15.80,15.80,15.80
USDCZK,20080117,000300,17.84,17.84,17.84,17.84
USDCZK,20080117,000800,17.84,17.84,17.84,17.84
USDCZK,20080117,001300,17.84,17.84,17.84,17.84
USDCZK,20080117,001800,17.84,17.84,17.84,17.84
USDCZK,20080117,002300,17.84,17.84,17.84,17.84
USDCZK,20080117,002500,17.83,17.83,17.83,17.83
USDCZK,20080117,002600,17.84,17.84,17.84,17.84
USDCZK,20080117,002700,17.83,17.83,17.83,17.83
USDCZK,20080117,002800,17.84,17.84,17.84,17.84
USDCZK,20080117,003300,17.84,17.84,17.84,17.84
USDCZK,20080117,003800,17.84,17.84,17.84,17.84
USDCZK,20080117,004300,17.84,17.84,17.84,17.84
USDCZK,20080117,004800,17.84,17.84,17.84,17.84
USDCZK,20080117,005300,17.84,17.84,17.84,17.84
USDCZK,20080117,005800,17.84,17.84,17.84,17.84
USDCZK,20080117,010000,17.83,17.83,17.83,17.83
USDCZK,20080117,010200,17.84,17.84,17.84,17.84
USDCZK,20080117,010400,17.83,17.83,17.83,17.83
USDCZK,20080117,010900,17.83,17.83,17.83,17.83
USDCZK,20080117,011400,17.83,17.83,17.83,17.83
USDCZK,20080117,011900,17.83,17.83,17.83,17.83
USDCZK,20080117,012400,17.83,17.83,17.83,17.83
USDCZK,20080117,012700,17.82,17.82,17.82,17.82
USDCZK,20080117,013200,17.82,17.82,17.82,17.82
USDCZK,20080117,013500,17.81,17.81,17.81,17.81
USDCZK,20080117,014000,17.81,17.81,17.81,17.81
USDCZK,20080117,014500,17.81,17.81,17.81,17.81
USDCZK,20080117,015000,17.81,17.81,17.81,17.81
USDCZK,20080117,015200,17.82,17.82,17.82,17.82
USDCZK,20080117,015700,17.82,17.82,17.82,17.82
USDCZK,20080117,020200,17.81,17.82,17.81,17.82
USDCZK,20080117,020400,17.81,17.81,17.81,17.81
USDCZK,20080117,020900,17.81,17.81,17.81,17.81
USDCZK,20080117,021400,17.81,17.81,17.81,17.81
USDCZK,20080117,021900,17.81,17.81,17.81,17.81
USDCZK,20080117,022400,17.81,17.81,17.81,17.81
USDCZK,20080117,022900,17.81,17.81,17.81,17.81
USDCZK,20080117,023000,17.80,17.80,17.80,17.80
USDCZK,20080117,023500,17.80,17.80,17.80,17.80
USDCZK,20080117,024000,17.80,17.80,17.80,17.80
USDCZK,20080117,024500,17.80,17.80,17.80,17.80
USDCZK,20080117,025000,17.80,17.80,17.80,17.80
USDCZK,20080117,025500,17.80,17.80,17.80,17.80
USDCZK,20080117,030000,17.80,17.80,17.80,17.80
USDCZK,20080117,030500,17.80,17.80,17.80,17.80
USDCZK,20080117,031000,17.80,17.80,17.80,17.80
USDCZK,20080117,031500,17.80,17.80,17.80,17.80
USDCZK,20080117,032000,17.80,17.80,17.80,17.80
USDCZK,20080117,032500,17.80,17.80,17.80,17.80
USDCZK,20080117,033000,17.80,17.80,17.80,17.80
USDCZK,20080117,033500,17.80,17.80,17.80,17.80
USDCZK,20080117,033700,17.81,17.81,17.81,17.81
USDCZK,20080117,033800,17.82,17.82,17.82,17.82
USDCZK,20080117,033900,17.81,17.81,17.81,17.81
USDCZK,20080117,034400,17.81,17.81,17.81,17.81
USDCZK,20080117,034900,17.81,17.81,17.81,17.81
USDCZK,20080117,035400,17.81,17.81,17.81,17.81
USDCZK,20080117,035900,17.81,17.81,17.81,17.81
USDCZK,20080117,040300,17.82,17.82,17.82,17.82
USDCZK,20080117,040600,17.83,17.83,17.83,17.83
USDCZK,20080117,041100,17.83,17.83,17.83,17.83
USDCZK,20080117,041600,17.83,17.83,17.83,17.83
USDCZK,20080117,042000,17.82,17.82,17.82,17.82
USDCZK,20080117,042300,17.83,17.83,17.83,17.83
USDCZK,20080117,042500,17.82,17.82,17.82,17.82
USDCZK,20080117,042600,17.83,17.83,17.83,17.83
USDCZK,20080117,042700,17.82,17.82,17.82,17.82
USDCZK,20080117,043200,17.82,17.82,17.82,17.82
USDCZK,20080117,043700,17.82,17.82,17.82,17.82
USDCZK,20080117,044200,17.82,17.82,17.82,17.82
USDCZK,20080117,044700,17.82,17.82,17.82,17.82
USDCZK,20080117,045200,17.82,17.82,17.82,17.82
USDCZK,20080117,045700,17.82,17.82,17.82,17.82
USDCZK,20080117,050200,17.82,17.82,17.82,17.82
USDCZK,20080117,050700,17.82,17.82,17.82,17.82
USDCZK,20080117,050800,17.83,17.83,17.82,17.82
USDCZK,20080117,050900,17.83,17.83,17.83,17.83
USDCZK,20080117,051400,17.83,17.83,17.83,17.83
USDCZK,20080117,051900,17.83,17.83,17.83,17.83
USDCZK,20080117,052400,17.83,17.83,17.83,17.83
USDCZK,20080117,052900,17.82,17.82,17.82,17.82
USDCZK,20080117,053400,17.83,17.83,17.83,17.83
USDCZK,20080117,053600,17.82,17.82,17.82,17.82
USDCZK,20080117,054100,17.82,17.82,17.82,17.82
USDCZK,20080117,054600,17.82,17.82,17.82,17.82
USDCZK,20080117,055100,17.82,17.82,17.82,17.82
USDCZK,20080117,055600,17.82,17.82,17.82,17.82
USDCZK,20080117,060100,17.82,17.82,17.82,17.82
USDCZK,20080117,060600,17.82,17.82,17.82,17.82
USDCZK,20080117,061100,17.82,17.82,17.82,17.82
USDCZK,20080117,061600,17.82,17.82,17.82,17.82
USDCZK,20080117,062100,17.82,17.82,17.82,17.82
USDCZK,20080117,062600,17.82,17.82,17.82,17.82
USDCZK,20080117,063100,17.83,17.83,17.83,17.83
USDCZK,20080117,063300,17.84,17.84,17.84,17.84
USDCZK,20080117,063800,17.84,17.84,17.84,17.84
USDCZK,20080117,063900,17.85,17.85,17.85,17.85
USDCZK,20080117,064400,17.85,17.85,17.85,17.85
USDCZK,20080117,064500,17.84,17.84,17.84,17.84
USDCZK,20080117,064600,17.83,17.83,17.83,17.83
USDCZK,20080117,064900,17.84,17.84,17.84,17.84
USDCZK,20080117,065200,17.83,17.83,17.83,17.83
USDCZK,20080117,065700,17.83,17.83,17.83,17.83
USDCZK,20080117,070200,17.83,17.83,17.83,17.83
USDCZK,20080117,070300,17.84,17.84,17.84,17.84
USDCZK,20080117,070600,17.83,17.83,17.83,17.83
USDCZK,20080117,071100,17.83,17.83,17.83,17.83
USDCZK,20080117,071600,17.82,17.82,17.82,17.82
USDCZK,20080117,071800,17.81,17.81,17.81,17.81
USDCZK,20080117,072300,17.82,17.82,17.82,17.82
USDCZK,20080117,072700,17.81,17.81,17.81,17.81
USDCZK,20080117,073200,17.81,17.81,17.81,17.81
USDCZK,20080117,073500,17.80,17.80,17.80,17.80
USDCZK,20080117,073700,17.81,17.81,17.81,17.81
USDCZK,20080117,074200,17.81,17.81,17.81,17.81
USDCZK,20080117,074500,17.80,17.80,17.80,17.80
USDCZK,20080117,075000,17.80,17.80,17.80,17.80
USDCZK,20080117,075100,17.79,17.79,17.79,17.79
USDCZK,20080117,075600,17.79,17.79,17.79,17.79
USDCZK,20080117,075900,17.78,17.79,17.78,17.79
USDCZK,20080117,080100,17.80,17.80,17.80,17.80
USDCZK,20080117,080200,17.81,17.81,17.81,17.81
USDCZK,20080117,080500,17.80,17.81,17.80,17.81
USDCZK,20080117,081000,17.81,17.81,17.81,17.81
USDCZK,20080117,081300,17.80,17.81,17.80,17.81
USDCZK,20080117,081500,17.82,17.82,17.82,17.82
USDCZK,20080117,081600,17.83,17.83,17.83,17.83
USDCZK,20080117,081800,17.84,17.84,17.84,17.84
USDCZK,20080117,082100,17.83,17.83,17.83,17.83
USDCZK,20080117,082200,17.84,17.84,17.84,17.84
USDCZK,20080117,082400,17.83,17.83,17.83,17.83
USDCZK,20080117,082900,17.83,17.83,17.83,17.83
USDCZK,20080117,083000,17.84,17.84,17.83,17.83
USDCZK,20080117,083300,17.82,17.82,17.82,17.82
USDCZK,20080117,083800,17.82,17.82,17.82,17.82
USDCZK,20080117,084100,17.81,17.81,17.81,17.81
USDCZK,20080117,084200,17.82,17.82,17.82,17.82
USDCZK,20080117,084300,17.81,17.81,17.81,17.81
USDCZK,20080117,084800,17.81,17.81,17.81,17.81
USDCZK,20080117,085200,17.80,17.80,17.80,17.80
USDCZK,20080117,085300,17.81,17.81,17.81,17.81
USDCZK,20080117,085500,17.80,17.80,17.80,17.80
USDCZK,20080117,085600,17.81,17.81,17.81,17.81
USDCZK,20080117,085700,17.80,17.80,17.80,17.80
USDCZK,20080117,090200,17.80,17.80,17.80,17.80
USDCZK,20080117,090700,17.80,17.80,17.80,17.80
USDCZK,20080117,090900,17.81,17.81,17.81,17.81
USDCZK,20080117,091000,17.82,17.82,17.82,17.82
USDCZK,20080117,091100,17.83,17.83,17.83,17.83
USDCZK,20080117,091600,17.83,17.83,17.83,17.83
USDCZK,20080117,091700,17.82,17.82,17.82,17.82
USDCZK,20080117,091800,17.81,17.81,17.81,17.81
USDCZK,20080117,092000,17.82,17.83,17.82,17.83
USDCZK,20080117,092100,17.82,17.83,17.82,17.83
USDCZK,20080117,092200,17.84,17.84,17.84,17.84
USDCZK,20080117,092400,17.85,17.85,17.85,17.85
USDCZK,20080117,092600,17.86,17.86,17.86,17.86
USDCZK,20080117,092700,17.87,17.87,17.87,17.87
USDCZK,20080117,093100,17.88,17.88,17.88,17.88
USDCZK,20080117,093200,17.87,17.87,17.87,17.87
USDCZK,20080117,093400,17.86,17.86,17.86,17.86
USDCZK,20080117,093600,17.85,17.85,17.85,17.85
USDCZK,20080117,094100,17.85,17.85,17.84,17.84
USDCZK,20080117,094300,17.85,17.85,17.85,17.85
USDCZK,20080117,094700,17.84,17.84,17.84,17.84
USDCZK,20080117,095000,17.85,17.85,17.85,17.85
USDCZK,20080117,095100,17.84,17.84,17.84,17.84
USDCZK,20080117,095300,17.83,17.83,17.83,17.83
USDCZK,20080117,095600,17.82,17.82,17.82,17.82
USDCZK,20080117,095700,17.83,17.83,17.83,17.83
USDCZK,20080117,100000,17.84,17.84,17.84,17.84
USDCZK,20080117,100100,17.83,17.83,17.83,17.83
USDCZK,20080117,100400,17.84,17.84,17.84,17.84
USDCZK,20080117,100500,17.83,17.83,17.83,17.83
USDCZK,20080117,101000,17.83,17.83,17.83,17.83
USDCZK,20080117,101300,17.84,17.84,17.84,17.84
USDCZK,20080117,101400,17.83,17.83,17.83,17.83
USDCZK,20080117,101900,17.83,17.83,17.83,17.83
USDCZK,20080117,102400,17.83,17.83,17.83,17.83
USDCZK,20080117,102600,17.82,17.82,17.82,17.82
USDCZK,20080117,103100,17.82,17.82,17.82,17.82
USDCZK,20080117,103200,17.83,17.83,17.83,17.83
USDCZK,20080117,103500,17.84,17.84,17.84,17.84
USDCZK,20080117,103700,17.83,17.83,17.83,17.83
USDCZK,20080117,103800,17.82,17.82,17.82,17.82
USDCZK,20080117,103900,17.81,17.81,17.81,17.81
USDCZK,20080117,104000,17.80,17.81,17.80,17.81
USDCZK,20080117,104200,17.80,17.80,17.80,17.80
USDCZK,20080117,104700,17.80,17.80,17.80,17.80
USDCZK,20080117,105100,17.81,17.81,17.81,17.81
USDCZK,20080117,105300,17.80,17.80,17.80,17.80
USDCZK,20080117,105600,17.79,17.79,17.79,17.79
USDCZK,20080117,105800,17.80,17.80,17.80,17.80
USDCZK,20080117,105900,17.79,17.79,17.79,17.79
USDCZK,20080117,110000,17.80,17.80,17.80,17.80
USDCZK,20080117,110100,17.79,17.79,17.79,17.79
USDCZK,20080117,110200,17.80,17.80,17.80,17.80
USDCZK,20080117,110400,17.79,17.79,17.79,17.79
USDCZK,20080117,110500,17.78,17.78,17.78,17.78
USDCZK,20080117,110700,17.79,17.79,17.79,17.79
USDCZK,20080117,111000,17.80,17.80,17.80,17.80
USDCZK,20080117,111100,17.79,17.79,17.79,17.79
USDCZK,20080117,111600,17.79,17.79,17.79,17.79
USDCZK,20080117,112100,17.79,17.79,17.79,17.79
USDCZK,20080117,112300,17.80,17.80,17.80,17.80
USDCZK,20080117,112500,17.79,17.79,17.79,17.79
USDCZK,20080117,112600,17.80,17.80,17.79,17.80
USDCZK,20080117,112700,17.79,17.79,17.79,17.79
USDCZK,20080117,113000,17.80,17.80,17.80,17.80
USDCZK,20080117,113400,17.79,17.80,17.79,17.79
USDCZK,20080117,113600,17.80,17.80,17.80,17.80
USDCZK,20080117,114100,17.81,17.81,17.80,17.81
USDCZK,20080117,114500,17.80,17.80,17.80,17.80
USDCZK,20080117,114700,17.79,17.79,17.79,17.79
USDCZK,20080117,115200,17.79,17.79,17.79,17.79
USDCZK,20080117,115400,17.80,17.80,17.80,17.80
USDCZK,20080117,115500,17.79,17.79,17.79,17.79
USDCZK,20080117,115800,17.80,17.80,17.80,17.80
USDCZK,20080117,120000,17.79,17.79,17.79,17.79
USDCZK,20080117,120200,17.80,17.80,17.80,17.80
USDCZK,20080117,120500,17.79,17.79,17.79,17.79
USDCZK,20080117,121000,17.79,17.79,17.79,17.79
USDCZK,20080117,121100,17.78,17.78,17.78,17.78
USDCZK,20080117,121200,17.79,17.79,17.79,17.79
USDCZK,20080117,121600,17.78,17.78,17.78,17.78
USDCZK,20080117,121700,17.77,17.77,17.77,17.77
USDCZK,20080117,121800,17.76,17.76,17.76,17.76
USDCZK,20080117,121900,17.75,17.75,17.74,17.74
USDCZK,20080117,122000,17.75,17.75,17.75,17.75
USDCZK,20080117,122100,17.74,17.74,17.74,17.74
USDCZK,20080117,122200,17.73,17.73,17.72,17.72
USDCZK,20080117,122300,17.73,17.73,17.73,17.73
USDCZK,20080117,122400,17.74,17.74,17.74,17.74
USDCZK,20080117,122600,17.75,17.75,17.74,17.74
USDCZK,20080117,122700,17.75,17.75,17.74,17.74
USDCZK,20080117,122800,17.75,17.75,17.74,17.74
USDCZK,20080117,123000,17.75,17.75,17.75,17.75
USDCZK,20080117,123500,17.75,17.75,17.75,17.75
USDCZK,20080117,123700,17.74,17.74,17.74,17.74
USDCZK,20080117,123900,17.75,17.75,17.75,17.75
USDCZK,20080117,124000,17.74,17.74,17.74,17.74
USDCZK,20080117,124400,17.75,17.75,17.74,17.74
USDCZK,20080117,124900,17.74,17.74,17.74,17.74
USDCZK,20080117,125100,17.73,17.74,17.73,17.74
USDCZK,20080117,125200,17.73,17.73,17.73,17.73
USDCZK,20080117,125600,17.74,17.74,17.74,17.74
USDCZK,20080117,125800,17.73,17.73,17.73,17.73
USDCZK,20080117,130000,17.74,17.74,17.74,17.74
USDCZK,20080117,130100,17.73,17.73,17.73,17.73
USDCZK,20080117,130600,17.72,17.72,17.72,17.72
USDCZK,20080117,130800,17.73,17.73,17.73,17.73
USDCZK,20080117,131200,17.72,17.72,17.72,17.72
USDCZK,20080117,131300,17.73,17.73,17.73,17.73
USDCZK,20080117,131400,17.72,17.72,17.72,17.72
USDCZK,20080117,131800,17.71,17.71,17.71,17.71
USDCZK,20080117,132000,17.72,17.72,17.72,17.72
USDCZK,20080117,132300,17.71,17.71,17.71,17.71
USDCZK,20080117,132500,17.72,17.72,17.71,17.71
USDCZK,20080117,132800,17.72,17.72,17.72,17.72
USDCZK,20080117,133000,17.71,17.71,17.71,17.71
USDCZK,20080117,133100,17.70,17.70,17.69,17.69
USDCZK,20080117,133200,17.68,17.68,17.68,17.68
USDCZK,20080117,133300,17.69,17.69,17.69,17.69
USDCZK,20080117,133600,17.70,17.70,17.70,17.70
USDCZK,20080117,133700,17.69,17.70,17.69,17.70
USDCZK,20080117,133800,17.69,17.69,17.69,17.69
USDCZK,20080117,133900,17.68,17.69,17.68,17.69
USDCZK,20080117,134100,17.70,17.70,17.70,17.70
USDCZK,20080117,134600,17.70,17.70,17.70,17.70
USDCZK,20080117,134700,17.71,17.71,17.71,17.71
USDCZK,20080117,134800,17.72,17.72,17.71,17.71
USDCZK,20080117,134900,17.70,17.70,17.70,17.70
USDCZK,20080117,135100,17.71,17.71,17.70,17.70
USDCZK,20080117,135200,17.71,17.71,17.71,17.71
USDCZK,20080117,135700,17.71,17.72,17.71,17.72
USDCZK,20080117,140200,17.71,17.71,17.71,17.71
USDCZK,20080117,140600,17.72,17.72,17.72,17.72
USDCZK,20080117,140900,17.73,17.73,17.73,17.73
USDCZK,20080117,141100,17.74,17.74,17.74,17.74
USDCZK,20080117,141500,17.73,17.74,17.73,17.74
USDCZK,20080117,141600,17.73,17.74,17.73,17.74
USDCZK,20080117,142100,17.74,17.74,17.74,17.74
USDCZK,20080117,142200,17.75,17.76,17.75,17.75
USDCZK,20080117,142300,17.76,17.76,17.76,17.76
USDCZK,20080117,142500,17.75,17.76,17.75,17.76
USDCZK,20080117,143000,17.76,17.76,17.76,17.76
USDCZK,20080117,143100,17.75,17.75,17.75,17.75
USDCZK,20080117,143200,17.76,17.76,17.76,17.76
USDCZK,20080117,143300,17.77,17.77,17.77,17.77
USDCZK,20080117,143500,17.78,17.78,17.78,17.78
USDCZK,20080117,143600,17.79,17.79,17.79,17.79
USDCZK,20080117,143700,17.80,17.80,17.80,17.80
USDCZK,20080117,143800,17.79,17.80,17.79,17.79
USDCZK,20080117,143900,17.78,17.78,17.78,17.78
USDCZK,20080117,144200,17.77,17.77,17.77,17.77
USDCZK,20080117,144300,17.76,17.76,17.76,17.76
USDCZK,20080117,144400,17.77,17.77,17.77,17.77
USDCZK,20080117,144500,17.76,17.76,17.76,17.76
USDCZK,20080117,144600,17.75,17.75,17.75,17.75
USDCZK,20080117,144700,17.76,17.76,17.76,17.76
USDCZK,20080117,144800,17.77,17.77,17.77,17.77
USDCZK,20080117,144900,17.78,17.78,17.77,17.77
USDCZK,20080117,145000,17.78,17.78,17.78,17.78
USDCZK,20080117,145300,17.77,17.77,17.77,17.77
USDCZK,20080117,145500,17.76,17.76,17.76,17.76
USDCZK,20080117,145700,17.77,17.77,17.76,17.76
USDCZK,20080117,145800,17.75,17.75,17.75,17.75
USDCZK,20080117,150000,17.74,17.76,17.74,17.76
USDCZK,20080117,150100,17.75,17.76,17.75,17.75
USDCZK,20080117,150200,17.76,17.76,17.76,17.76
USDCZK,20080117,150300,17.77,17.77,17.76,17.76
USDCZK,20080117,150700,17.77,17.77,17.77,17.77
USDCZK,20080117,151000,17.76,17.76,17.76,17.76
USDCZK,20080117,151100,17.75,17.75,17.75,17.75
USDCZK,20080117,151300,17.76,17.76,17.76,17.76
USDCZK,20080117,151800,17.76,17.76,17.76,17.76
USDCZK,20080117,152000,17.77,17.77,17.77,17.77
USDCZK,20080117,152300,17.78,17.78,17.78,17.78
USDCZK,20080117,152800,17.78,17.78,17.78,17.78
USDCZK,20080117,152900,17.77,17.77,17.77,17.77
USDCZK,20080117,153300,17.76,17.76,17.76,17.76
USDCZK,20080117,153800,17.76,17.76,17.76,17.76
USDCZK,20080117,154100,17.75,17.75,17.75,17.75
USDCZK,20080117,154500,17.74,17.74,17.74,17.74
USDCZK,20080117,155000,17.74,17.74,17.74,17.74
USDCZK,20080117,155300,17.73,17.73,17.73,17.73
USDCZK,20080117,155400,17.74,17.74,17.74,17.74
USDCZK,20080117,155500,17.73,17.74,17.73,17.74
USDCZK,20080117,160000,17.74,17.74,17.74,17.74
USDCZK,20080117,160100,17.73,17.73,17.71,17.71
USDCZK,20080117,160300,17.72,17.73,17.72,17.73
USDCZK,20080117,160500,17.72,17.72,17.72,17.72
USDCZK,20080117,161100,17.74,17.74,17.74,17.74
USDCZK,20080117,161200,17.75,17.75,17.74,17.74
USDCZK,20080117,161300,17.75,17.75,17.74,17.74
USDCZK,20080117,161700,17.73,17.73,17.73,17.73
USDCZK,20080117,161900,17.72,17.72,17.72,17.72
USDCZK,20080117,162000,17.73,17.73,17.73,17.73
USDCZK,20080117,162100,17.74,17.74,17.74,17.74
USDCZK,20080117,162400,17.75,17.75,17.75,17.75
USDCZK,20080117,162500,17.76,17.76,17.76,17.76
USDCZK,20080117,162600,17.77,17.78,17.77,17.78
USDCZK,20080117,162700,17.77,17.77,17.77,17.77
USDCZK,20080117,162800,17.76,17.76,17.76,17.76
USDCZK,20080117,162900,17.75,17.76,17.75,17.76
USDCZK,20080117,163000,17.75,17.76,17.75,17.76
USDCZK,20080117,163500,17.76,17.76,17.76,17.76
USDCZK,20080117,163700,17.75,17.75,17.75,17.75
USDCZK,20080117,163900,17.74,17.74,17.74,17.74
USDCZK,20080117,164000,17.75,17.75,17.75,17.75
USDCZK,20080117,164100,17.76,17.76,17.75,17.75
USDCZK,20080117,164400,17.76,17.76,17.76,17.76
USDCZK,20080117,164500,17.75,17.75,17.75,17.75
USDCZK,20080117,164700,17.76,17.76,17.76,17.76
USDCZK,20080117,164800,17.75,17.76,17.75,17.76
USDCZK,20080117,164900,17.75,17.76,17.75,17.76
USDCZK,20080117,165000,17.75,17.75,17.75,17.75
USDCZK,20080117,165100,17.76,17.76,17.76,17.76
USDCZK,20080117,165200,17.75,17.75,17.75,17.75
USDCZK,20080117,165400,17.74,17.74,17.74,17.74
USDCZK,20080117,165900,17.74,17.74,17.74,17.74
USDCZK,20080117,170100,17.73,17.73,17.73,17.73
USDCZK,20080117,170200,17.72,17.72,17.72,17.72
USDCZK,20080117,170300,17.73,17.73,17.73,17.73
USDCZK,20080117,170800,17.73,17.73,17.73,17.73
USDCZK,20080117,171300,17.73,17.73,17.73,17.73
USDCZK,20080117,171500,17.72,17.72,17.72,17.72
USDCZK,20080117,171600,17.73,17.73,17.73,17.73
USDCZK,20080117,171900,17.74,17.74,17.74,17.74
USDCZK,20080117,172000,17.73,17.73,17.73,17.73
USDCZK,20080117,172100,17.74,17.74,17.74,17.74
USDCZK,20080117,172200,17.73,17.73,17.73,17.73
USDCZK,20080117,172500,17.72,17.72,17.72,17.72
USDCZK,20080117,172600,17.73,17.73,17.73,17.73
USDCZK,20080117,172900,17.72,17.72,17.72,17.72
USDCZK,20080117,173400,17.72,17.72,17.72,17.72
USDCZK,20080117,173600,17.73,17.73,17.73,17.73
USDCZK,20080117,173800,17.74,17.74,17.74,17.74
USDCZK,20080117,174100,17.75,17.75,17.75,17.75
USDCZK,20080117,174200,17.74,17.74,17.74,17.74
USDCZK,20080117,174300,17.75,17.75,17.75,17.75
USDCZK,20080117,174500,17.74,17.74,17.74,17.74
USDCZK,20080117,174900,17.75,17.75,17.74,17.74
USDCZK,20080117,175200,17.75,17.75,17.75,17.75
USDCZK,20080117,175700,17.75,17.75,17.75,17.75
USDCZK,20080117,175800,17.76,17.76,17.76,17.76
USDCZK,20080117,180000,17.75,17.75,17.75,17.75
USDCZK,20080117,180100,17.74,17.74,17.74,17.74
USDCZK,20080117,180300,17.75,17.75,17.74,17.74
USDCZK,20080117,180400,17.75,17.75,17.74,17.74
USDCZK,20080117,180800,17.75,17.75,17.74,17.74
USDCZK,20080117,180900,17.75,17.75,17.74,17.75
USDCZK,20080117,181100,17.76,17.76,17.76,17.76
USDCZK,20080117,181200,17.75,17.75,17.75,17.75
USDCZK,20080117,181700,17.76,17.76,17.76,17.76
USDCZK,20080117,181800,17.75,17.76,17.75,17.76
USDCZK,20080117,181900,17.75,17.75,17.75,17.75
USDCZK,20080117,182200,17.74,17.74,17.74,17.74
USDCZK,20080117,182300,17.75,17.75,17.74,17.74
USDCZK,20080117,182500,17.75,17.75,17.75,17.75
USDCZK,20080117,182700,17.74,17.74,17.74,17.74
USDCZK,20080117,182800,17.73,17.73,17.73,17.73
USDCZK,20080117,182900,17.74,17.74,17.74,17.74
USDCZK,20080117,183100,17.75,17.75,17.75,17.75
USDCZK,20080117,183200,17.74,17.75,17.74,17.75
USDCZK,20080117,183400,17.74,17.74,17.74,17.74
USDCZK,20080117,183500,17.75,17.75,17.75,17.75
USDCZK,20080117,183600,17.76,17.77,17.76,17.77
USDCZK,20080117,183800,17.76,17.76,17.76,17.76
USDCZK,20080117,184100,17.75,17.75,17.75,17.75
USDCZK,20080117,184300,17.76,17.76,17.76,17.76
USDCZK,20080117,184400,17.77,17.77,17.77,17.77
USDCZK,20080117,184700,17.76,17.76,17.76,17.76
USDCZK,20080117,184800,17.77,17.77,17.76,17.76
USDCZK,20080117,185300,17.76,17.76,17.76,17.76
USDCZK,20080117,185800,17.76,17.76,17.76,17.76
USDCZK,20080117,190100,17.75,17.75,17.75,17.75
USDCZK,20080117,190500,17.74,17.74,17.74,17.74
USDCZK,20080117,191000,17.74,17.74,17.74,17.74
USDCZK,20080117,191500,17.74,17.74,17.74,17.74
USDCZK,20080117,191600,17.75,17.75,17.75,17.75
USDCZK,20080117,192100,17.74,17.75,17.74,17.75
USDCZK,20080117,192200,17.74,17.75,17.74,17.75
USDCZK,20080117,192700,17.75,17.75,17.75,17.75
USDCZK,20080117,193100,17.74,17.74,17.74,17.74
USDCZK,20080117,193600,17.74,17.74,17.74,17.74
USDCZK,20080117,194100,17.74,17.74,17.74,17.74
USDCZK,20080117,194600,17.74,17.74,17.74,17.74
USDCZK,20080117,194900,17.75,17.75,17.75,17.75
USDCZK,20080117,195400,17.75,17.75,17.75,17.75
USDCZK,20080117,195800,17.76,17.76,17.76,17.76
USDCZK,20080117,200300,17.76,17.76,17.76,17.76
USDCZK,20080117,200800,17.76,17.76,17.76,17.76
USDCZK,20080117,201100,17.77,17.77,17.77,17.77
USDCZK,20080117,201600,17.77,17.77,17.77,17.77
USDCZK,20080117,201900,17.76,17.76,17.76,17.76
USDCZK,20080117,202400,17.77,17.77,17.77,17.77
USDCZK,20080117,202900,17.77,17.77,17.77,17.77
USDCZK,20080117,203200,17.76,17.76,17.76,17.76
USDCZK,20080117,203400,17.77,17.77,17.77,17.77
USDCZK,20080117,203900,17.77,17.77,17.77,17.77
USDCZK,20080117,204200,17.78,17.78,17.77,17.77
USDCZK,20080117,204300,17.78,17.78,17.78,17.78
USDCZK,20080117,204400,17.79,17.80,17.79,17.80
USDCZK,20080117,204600,17.79,17.79,17.79,17.79
USDCZK,20080117,204700,17.80,17.80,17.79,17.79
USDCZK,20080117,204800,17.78,17.78,17.78,17.78
USDCZK,20080117,205300,17.78,17.78,17.78,17.78
USDCZK,20080117,205600,17.79,17.79,17.79,17.79
USDCZK,20080117,205700,17.78,17.78,17.78,17.78
USDCZK,20080117,210200,17.78,17.78,17.78,17.78
USDCZK,20080117,210700,17.78,17.78,17.78,17.78
USDCZK,20080117,211100,17.79,17.79,17.79,17.79
USDCZK,20080117,211200,17.78,17.78,17.78,17.78
USDCZK,20080117,211300,17.79,17.79,17.79,17.79
USDCZK,20080117,211400,17.78,17.78,17.78,17.78
USDCZK,20080117,211600,17.79,17.79,17.79,17.79
USDCZK,20080117,211700,17.78,17.78,17.78,17.78
USDCZK,20080117,211800,17.79,17.79,17.79,17.79
USDCZK,20080117,212000,17.78,17.78,17.78,17.78
USDCZK,20080117,212500,17.78,17.78,17.78,17.78
USDCZK,20080117,212700,17.79,17.79,17.79,17.79
USDCZK,20080117,212900,17.80,17.80,17.80,17.80
USDCZK,20080117,213000,17.79,17.79,17.79,17.79
USDCZK,20080117,213200,17.80,17.81,17.80,17.81
USDCZK,20080117,213300,17.80,17.80,17.80,17.80
USDCZK,20080117,213400,17.79,17.79,17.79,17.79
USDCZK,20080117,213900,17.79,17.79,17.79,17.79
USDCZK,20080117,214000,17.78,17.79,17.78,17.79
USDCZK,20080117,214100,17.78,17.78,17.78,17.78
USDCZK,20080117,214600,17.78,17.78,17.78,17.78
USDCZK,20080117,214800,17.79,17.79,17.79,17.79
USDCZK,20080117,215100,17.80,17.80,17.80,17.80
USDCZK,20080117,215500,17.79,17.79,17.79,17.79
USDCZK,20080117,220000,17.79,17.79,17.79,17.79
USDCZK,20080117,220500,17.79,17.79,17.79,17.79
USDCZK,20080117,221000,17.79,17.79,17.79,17.79
USDCZK,20080117,221500,17.79,17.79,17.79,17.79
USDCZK,20080117,222000,17.79,17.79,17.79,17.79
USDCZK,20080117,222100,17.80,17.80,17.80,17.80
USDCZK,20080117,222200,17.81,17.82,17.81,17.82
USDCZK,20080117,222700,17.82,17.82,17.82,17.82
USDCZK,20080117,223000,17.81,17.81,17.81,17.81
USDCZK,20080117,223500,17.81,17.82,17.81,17.82
USDCZK,20080117,223600,17.81,17.81,17.81,17.81
USDCZK,20080117,224100,17.81,17.81,17.81,17.81
USDCZK,20080117,224500,17.80,17.80,17.80,17.80
USDCZK,20080117,224600,17.81,17.81,17.81,17.81
USDCZK,20080117,224700,17.80,17.80,17.80,17.80
USDCZK,20080117,224900,17.81,17.81,17.81,17.81
USDCZK,20080117,225400,17.81,17.81,17.81,17.81
USDCZK,20080117,225900,17.81,17.81,17.81,17.81
USDCZK,20080117,230300,17.82,17.82,17.82,17.82
USDCZK,20080117,230800,17.82,17.82,17.82,17.82
USDCZK,20080117,231300,17.82,17.82,17.82,17.82
USDCZK,20080117,231600,17.81,17.81,17.81,17.81
USDCZK,20080117,231700,17.82,17.82,17.82,17.82
USDCZK,20080117,231800,17.81,17.81,17.81,17.81
USDCZK,20080117,232300,17.82,17.82,17.82,17.82
USDCZK,20080117,232800,17.82,17.82,17.82,17.82
USDCZK,20080117,233300,17.82,17.82,17.82,17.82
USDCZK,20080117,233800,17.82,17.82,17.82,17.82
USDCZK,20080117,234200,17.81,17.81,17.81,17.81
USDCZK,20080117,234300,17.82,17.82,17.81,17.81
USDCZK,20080117,234800,17.81,17.81,17.81,17.81
USDCZK,20080117,235300,17.81,17.81,17.81,17.81
USDCZK,20080117,235800,17.81,17.81,17.81,17.81
USDDKK,20080117,000100,5.075,5.075,5.075,5.075
USDDKK,20080117,000200,5.075,5.076,5.075,5.076
USDDKK,20080117,000300,5.076,5.076,5.076,5.076
USDDKK,20080117,000400,5.076,5.076,5.076,5.076
USDDKK,20080117,000500,5.076,5.076,5.076,5.076
USDDKK,20080117,000600,5.076,5.076,5.076,5.076
USDDKK,20080117,000700,5.076,5.076,5.076,5.076
USDDKK,20080117,000800,5.076,5.076,5.076,5.076
USDDKK,20080117,000900,5.076,5.076,5.076,5.076
USDDKK,20080117,001000,5.076,5.076,5.076,5.076
USDDKK,20080117,001100,5.076,5.076,5.076,5.076
USDDKK,20080117,001200,5.076,5.076,5.076,5.076
USDDKK,20080117,001300,5.076,5.076,5.076,5.076
USDDKK,20080117,001400,5.076,5.076,5.076,5.076
USDDKK,20080117,001500,5.076,5.076,5.076,5.076
USDDKK,20080117,001600,5.076,5.076,5.076,5.076
USDDKK,20080117,001700,5.076,5.076,5.076,5.076
USDDKK,20080117,001800,5.076,5.076,5.076,5.076
USDDKK,20080117,001900,5.075,5.075,5.075,5.075
USDDKK,20080117,002000,5.074,5.075,5.074,5.075
USDDKK,20080117,002100,5.075,5.075,5.075,5.075
USDDKK,20080117,002200,5.074,5.074,5.074,5.074
USDDKK,20080117,002300,5.074,5.074,5.074,5.074
USDDKK,20080117,002400,5.074,5.074,5.074,5.074
USDDKK,20080117,002500,5.074,5.074,5.073,5.074
USDDKK,20080117,002600,5.074,5.074,5.074,5.074
USDDKK,20080117,002700,5.074,5.074,5.074,5.074
USDDKK,20080117,002800,5.074,5.074,5.074,5.074
USDDKK,20080117,002900,5.074,5.075,5.074,5.075
USDDKK,20080117,003000,5.074,5.074,5.074,5.074
USDDKK,20080117,003100,5.074,5.074,5.074,5.074
USDDKK,20080117,003200,5.074,5.074,5.074,5.074
USDDKK,20080117,003300,5.074,5.074,5.074,5.074
USDDKK,20080117,003400,5.074,5.074,5.074,5.074
USDDKK,20080117,003500,5.074,5.074,5.074,5.074
USDDKK,20080117,003600,5.075,5.075,5.075,5.075
USDDKK,20080117,003700,5.075,5.075,5.074,5.074
USDDKK,20080117,003800,5.074,5.074,5.074,5.074
USDDKK,20080117,003900,5.075,5.075,5.075,5.075
USDDKK,20080117,004000,5.074,5.075,5.074,5.075
USDDKK,20080117,004100,5.075,5.075,5.075,5.075
USDDKK,20080117,004200,5.075,5.075,5.075,5.075
USDDKK,20080117,004300,5.075,5.075,5.074,5.074
USDDKK,20080117,004400,5.074,5.074,5.074,5.074
USDDKK,20080117,004500,5.074,5.074,5.074,5.074
USDDKK,20080117,004600,5.074,5.074,5.074,5.074
USDDKK,20080117,004700,5.074,5.074,5.074,5.074
USDDKK,20080117,004800,5.074,5.074,5.074,5.074
USDDKK,20080117,004900,5.074,5.074,5.074,5.074
USDDKK,20080117,005000,5.074,5.074,5.074,5.074
USDDKK,20080117,005100,5.074,5.074,5.074,5.074
USDDKK,20080117,005200,5.074,5.074,5.074,5.074
USDDKK,20080117,005300,5.075,5.075,5.074,5.074
USDDKK,20080117,005400,5.074,5.074,5.074,5.074
USDDKK,20080117,005500,5.074,5.074,5.074,5.074
USDDKK,20080117,005600,5.074,5.074,5.074,5.074
USDDKK,20080117,005700,5.075,5.075,5.074,5.074
USDDKK,20080117,005800,5.075,5.075,5.074,5.074
USDDKK,20080117,005900,5.074,5.074,5.073,5.073
USDDKK,20080117,010000,5.074,5.074,5.072,5.073
USDDKK,20080117,010100,5.073,5.074,5.073,5.074
USDDKK,20080117,010200,5.074,5.074,5.074,5.074
USDDKK,20080117,010300,5.074,5.074,5.074,5.074
USDDKK,20080117,010400,5.073,5.073,5.072,5.072
USDDKK,20080117,010500,5.072,5.072,5.072,5.072
USDDKK,20080117,010600,5.072,5.072,5.072,5.072
USDDKK,20080117,010700,5.072,5.072,5.072,5.072
USDDKK,20080117,010800,5.072,5.072,5.072,5.072
USDDKK,20080117,010900,5.072,5.072,5.072,5.072
USDDKK,20080117,011000,5.072,5.072,5.072,5.072
USDDKK,20080117,011100,5.072,5.072,5.072,5.072
USDDKK,20080117,011200,5.072,5.072,5.072,5.072
USDDKK,20080117,011300,5.072,5.072,5.072,5.072
USDDKK,20080117,011400,5.072,5.072,5.072,5.072
USDDKK,20080117,011500,5.072,5.072,5.072,5.072
USDDKK,20080117,011600,5.071,5.071,5.071,5.071
USDDKK,20080117,011700,5.071,5.071,5.071,5.071
USDDKK,20080117,011800,5.071,5.071,5.071,5.071
USDDKK,20080117,011900,5.071,5.072,5.071,5.072
USDDKK,20080117,012000,5.072,5.072,5.072,5.072
USDDKK,20080117,012100,5.071,5.071,5.071,5.071
USDDKK,20080117,012200,5.071,5.071,5.071,5.071
USDDKK,20080117,012300,5.071,5.071,5.071,5.071
USDDKK,20080117,012400,5.070,5.070,5.070,5.070
USDDKK,20080117,012500,5.070,5.070,5.070,5.070
USDDKK,20080117,012600,5.070,5.070,5.070,5.070
USDDKK,20080117,012700,5.069,5.070,5.069,5.070
USDDKK,20080117,012800,5.070,5.070,5.070,5.070
USDDKK,20080117,012900,5.070,5.070,5.069,5.069
USDDKK,20080117,013000,5.069,5.069,5.069,5.069
USDDKK,20080117,013100,5.070,5.070,5.070,5.070
USDDKK,20080117,013200,5.070,5.070,5.070,5.070
USDDKK,20080117,013300,5.069,5.069,5.069,5.069
USDDKK,20080117,013400,5.069,5.069,5.067,5.068
USDDKK,20080117,013500,5.067,5.068,5.067,5.067
USDDKK,20080117,013600,5.068,5.068,5.066,5.066
USDDKK,20080117,013700,5.065,5.065,5.065,5.065
USDDKK,20080117,013800,5.066,5.066,5.066,5.066
USDDKK,20080117,013900,5.067,5.067,5.067,5.067
USDDKK,20080117,014000,5.067,5.067,5.066,5.067
USDDKK,20080117,014100,5.066,5.066,5.066,5.066
USDDKK,20080117,014200,5.066,5.066,5.066,5.066
USDDKK,20080117,014300,5.066,5.066,5.066,5.066
USDDKK,20080117,014400,5.066,5.066,5.065,5.065
USDDKK,20080117,014600,5.065,5.065,5.064,5.065
USDDKK,20080117,014700,5.065,5.065,5.065,5.065
USDDKK,20080117,014800,5.065,5.065,5.065,5.065
USDDKK,20080117,014900,5.066,5.066,5.065,5.065
USDDKK,20080117,015000,5.066,5.066,5.065,5.066
USDDKK,20080117,015100,5.067,5.068,5.067,5.068
USDDKK,20080117,015200,5.068,5.068,5.068,5.068
USDDKK,20080117,015300,5.069,5.070,5.069,5.070
USDDKK,20080117,015400,5.069,5.069,5.069,5.069
USDDKK,20080117,015500,5.070,5.070,5.069,5.070
USDDKK,20080117,015600,5.071,5.071,5.069,5.069
USDDKK,20080117,015700,5.069,5.069,5.069,5.069
USDDKK,20080117,015800,5.069,5.069,5.069,5.069
USDDKK,20080117,015900,5.069,5.069,5.068,5.068
USDDKK,20080117,020000,5.069,5.069,5.068,5.068
USDDKK,20080117,020100,5.068,5.068,5.068,5.068
USDDKK,20080117,020200,5.067,5.069,5.067,5.069
USDDKK,20080117,020300,5.068,5.068,5.068,5.068
USDDKK,20080117,020400,5.068,5.068,5.067,5.067
USDDKK,20080117,020500,5.066,5.067,5.066,5.066
USDDKK,20080117,020600,5.067,5.067,5.067,5.067
USDDKK,20080117,020700,5.067,5.067,5.067,5.067
USDDKK,20080117,020800,5.066,5.067,5.066,5.067
USDDKK,20080117,020900,5.066,5.066,5.066,5.066
USDDKK,20080117,021000,5.066,5.067,5.066,5.067
USDDKK,20080117,021100,5.067,5.067,5.067,5.067
USDDKK,20080117,021200,5.067,5.067,5.067,5.067
USDDKK,20080117,021300,5.067,5.067,5.067,5.067
USDDKK,20080117,021400,5.067,5.067,5.066,5.066
USDDKK,20080117,021500,5.066,5.066,5.066,5.066
USDDKK,20080117,021600,5.067,5.067,5.067,5.067
USDDKK,20080117,021700,5.067,5.067,5.067,5.067
USDDKK,20080117,021800,5.067,5.067,5.066,5.066
USDDKK,20080117,021900,5.066,5.066,5.066,5.066
USDDKK,20080117,022000,5.066,5.067,5.066,5.067
USDDKK,20080117,022100,5.066,5.067,5.066,5.067
USDDKK,20080117,022200,5.066,5.067,5.066,5.067
USDDKK,20080117,022300,5.067,5.067,5.067,5.067
USDDKK,20080117,022400,5.067,5.067,5.067,5.067
USDDKK,20080117,022500,5.067,5.067,5.067,5.067
USDDKK,20080117,022600,5.068,5.068,5.068,5.068
USDDKK,20080117,022700,5.068,5.068,5.068,5.068
USDDKK,20080117,022800,5.068,5.068,5.068,5.068
USDDKK,20080117,022900,5.068,5.068,5.068,5.068
USDDKK,20080117,023000,5.068,5.068,5.068,5.068
USDDKK,20080117,023100,5.068,5.068,5.068,5.068
USDDKK,20080117,023200,5.068,5.068,5.068,5.068
USDDKK,20080117,023300,5.068,5.068,5.068,5.068
USDDKK,20080117,023400,5.068,5.068,5.068,5.068
USDDKK,20080117,023500,5.068,5.068,5.068,5.068
USDDKK,20080117,023600,5.067,5.068,5.067,5.068
USDDKK,20080117,023700,5.068,5.068,5.068,5.068
USDDKK,20080117,023800,5.068,5.068,5.068,5.068
USDDKK,20080117,023900,5.068,5.068,5.068,5.068
USDDKK,20080117,024000,5.068,5.068,5.068,5.068
USDDKK,20080117,024100,5.068,5.068,5.067,5.068
USDDKK,20080117,024200,5.067,5.067,5.067,5.067
USDDKK,20080117,024300,5.068,5.068,5.068,5.068
USDDKK,20080117,024400,5.068,5.068,5.068,5.068
USDDKK,20080117,024500,5.068,5.068,5.068,5.068
USDDKK,20080117,024600,5.068,5.068,5.068,5.068
USDDKK,20080117,024700,5.068,5.068,5.068,5.068
USDDKK,20080117,024800,5.068,5.069,5.068,5.069
USDDKK,20080117,024900,5.068,5.068,5.068,5.068
USDDKK,20080117,025000,5.068,5.068,5.068,5.068
USDDKK,20080117,025100,5.069,5.069,5.068,5.068
USDDKK,20080117,025200,5.068,5.068,5.068,5.068
USDDKK,20080117,025300,5.068,5.068,5.068,5.068
USDDKK,20080117,025400,5.068,5.068,5.068,5.068
USDDKK,20080117,025500,5.068,5.068,5.068,5.068
USDDKK,20080117,025600,5.068,5.068,5.068,5.068
USDDKK,20080117,025700,5.068,5.068,5.068,5.068
USDDKK,20080117,025800,5.068,5.068,5.068,5.068
USDDKK,20080117,025900,5.068,5.068,5.068,5.068
USDDKK,20080117,030000,5.069,5.069,5.068,5.068
USDDKK,20080117,030100,5.068,5.068,5.068,5.068
USDDKK,20080117,030200,5.068,5.068,5.068,5.068
USDDKK,20080117,030300,5.068,5.068,5.068,5.068
USDDKK,20080117,030400,5.068,5.068,5.068,5.068
USDDKK,20080117,030500,5.068,5.068,5.068,5.068
USDDKK,20080117,030600,5.068,5.068,5.068,5.068
USDDKK,20080117,030700,5.068,5.068,5.068,5.068
USDDKK,20080117,030800,5.067,5.068,5.067,5.068
USDDKK,20080117,030900,5.068,5.068,5.068,5.068
USDDKK,20080117,031000,5.068,5.068,5.068,5.068
USDDKK,20080117,031100,5.068,5.068,5.068,5.068
USDDKK,20080117,031200,5.068,5.068,5.068,5.068
USDDKK,20080117,031300,5.068,5.068,5.068,5.068
USDDKK,20080117,031400,5.068,5.068,5.068,5.068
USDDKK,20080117,031500,5.068,5.068,5.068,5.068
USDDKK,20080117,031600,5.068,5.068,5.068,5.068
USDDKK,20080117,031700,5.068,5.068,5.068,5.068
USDDKK,20080117,031800,5.067,5.068,5.067,5.068
USDDKK,20080117,031900,5.068,5.068,5.068,5.068
USDDKK,20080117,032000,5.068,5.068,5.068,5.068
USDDKK,20080117,032100,5.068,5.068,5.068,5.068
USDDKK,20080117,032200,5.068,5.068,5.068,5.068
USDDKK,20080117,032300,5.068,5.068,5.068,5.068
USDDKK,20080117,032400,5.068,5.068,5.068,5.068
USDDKK,20080117,032500,5.068,5.068,5.068,5.068
USDDKK,20080117,032600,5.068,5.068,5.068,5.068
USDDKK,20080117,032700,5.068,5.068,5.068,5.068
USDDKK,20080117,032800,5.068,5.068,5.068,5.068
USDDKK,20080117,032900,5.068,5.068,5.068,5.068
USDDKK,20080117,033000,5.068,5.068,5.068,5.068
USDDKK,20080117,033100,5.068,5.068,5.068,5.068
USDDKK,20080117,033200,5.068,5.068,5.068,5.068
USDDKK,20080117,033300,5.068,5.068,5.068,5.068
USDDKK,20080117,033400,5.069,5.069,5.069,5.069
USDDKK,20080117,033500,5.070,5.070,5.070,5.070
USDDKK,20080117,033600,5.070,5.070,5.070,5.070
USDDKK,20080117,033700,5.070,5.071,5.070,5.071
USDDKK,20080117,033800,5.072,5.074,5.072,5.073
USDDKK,20080117,033900,5.074,5.074,5.073,5.073
USDDKK,20080117,034000,5.072,5.073,5.072,5.073
USDDKK,20080117,034100,5.072,5.073,5.072,5.073
USDDKK,20080117,034200,5.073,5.073,5.073,5.073
USDDKK,20080117,034300,5.073,5.073,5.073,5.073
USDDKK,20080117,034400,5.073,5.073,5.073,5.073
USDDKK,20080117,034500,5.073,5.073,5.073,5.073
USDDKK,20080117,034600,5.073,5.073,5.073,5.073
USDDKK,20080117,034700,5.073,5.073,5.073,5.073
USDDKK,20080117,034800,5.073,5.073,5.073,5.073
USDDKK,20080117,034900,5.073,5.073,5.073,5.073
USDDKK,20080117,035000,5.073,5.073,5.073,5.073
USDDKK,20080117,035100,5.073,5.073,5.073,5.073
USDDKK,20080117,035200,5.073,5.073,5.073,5.073
USDDKK,20080117,035300,5.073,5.073,5.073,5.073
USDDKK,20080117,035400,5.073,5.073,5.073,5.073
USDDKK,20080117,035500,5.073,5.073,5.072,5.072
USDDKK,20080117,035600,5.073,5.073,5.073,5.073
USDDKK,20080117,035700,5.073,5.073,5.073,5.073
USDDKK,20080117,035800,5.073,5.073,5.073,5.073
USDDKK,20080117,035900,5.073,5.073,5.073,5.073
USDDKK,20080117,040000,5.073,5.073,5.073,5.073
USDDKK,20080117,040100,5.073,5.073,5.073,5.073
USDDKK,20080117,040200,5.073,5.073,5.073,5.073
USDDKK,20080117,040300,5.073,5.074,5.073,5.074
USDDKK,20080117,040400,5.074,5.074,5.074,5.074
USDDKK,20080117,040500,5.074,5.075,5.074,5.075
USDDKK,20080117,040600,5.076,5.077,5.076,5.077
USDDKK,20080117,040700,5.077,5.077,5.077,5.077
USDDKK,20080117,040800,5.076,5.078,5.076,5.078
USDDKK,20080117,040900,5.077,5.077,5.077,5.077
USDDKK,20080117,041000,5.077,5.077,5.077,5.077
USDDKK,20080117,041100,5.076,5.076,5.076,5.076
USDDKK,20080117,041200,5.076,5.076,5.076,5.076
USDDKK,20080117,041300,5.076,5.076,5.076,5.076
USDDKK,20080117,041400,5.076,5.076,5.076,5.076
USDDKK,20080117,041500,5.076,5.076,5.076,5.076
USDDKK,20080117,041600,5.076,5.076,5.076,5.076
USDDKK,20080117,041700,5.076,5.076,5.076,5.076
USDDKK,20080117,041800,5.076,5.076,5.076,5.076
USDDKK,20080117,041900,5.076,5.076,5.076,5.076
USDDKK,20080117,042000,5.076,5.076,5.076,5.076
USDDKK,20080117,042100,5.076,5.076,5.076,5.076
USDDKK,20080117,042200,5.076,5.076,5.076,5.076
USDDKK,20080117,042300,5.076,5.076,5.076,5.076
USDDKK,20080117,042400,5.076,5.076,5.076,5.076
USDDKK,20080117,042500,5.076,5.076,5.076,5.076
USDDKK,20080117,042600,5.076,5.076,5.076,5.076
USDDKK,20080117,042700,5.076,5.076,5.075,5.075
USDDKK,20080117,042800,5.075,5.075,5.075,5.075
USDDKK,20080117,042900,5.075,5.075,5.075,5.075
USDDKK,20080117,043000,5.075,5.075,5.075,5.075
USDDKK,20080117,043100,5.075,5.075,5.075,5.075
USDDKK,20080117,043200,5.075,5.075,5.075,5.075
USDDKK,20080117,043300,5.075,5.075,5.075,5.075
USDDKK,20080117,043400,5.075,5.075,5.075,5.075
USDDKK,20080117,043500,5.074,5.074,5.073,5.073
USDDKK,20080117,043600,5.073,5.073,5.073,5.073
USDDKK,20080117,043700,5.074,5.074,5.073,5.074
USDDKK,20080117,043800,5.073,5.074,5.073,5.074
USDDKK,20080117,043900,5.074,5.074,5.074,5.074
USDDKK,20080117,044000,5.074,5.074,5.073,5.073
USDDKK,20080117,044100,5.074,5.074,5.074,5.074
USDDKK,20080117,044200,5.074,5.074,5.074,5.074
USDDKK,20080117,044300,5.074,5.074,5.073,5.073
USDDKK,20080117,044400,5.073,5.073,5.073,5.073
USDDKK,20080117,044500,5.073,5.073,5.073,5.073
USDDKK,20080117,044600,5.074,5.075,5.074,5.075
USDDKK,20080117,044700,5.076,5.076,5.075,5.075
USDDKK,20080117,044800,5.075,5.075,5.075,5.075
USDDKK,20080117,044900,5.075,5.075,5.075,5.075
USDDKK,20080117,045000,5.075,5.075,5.075,5.075
USDDKK,20080117,045100,5.075,5.075,5.075,5.075
USDDKK,20080117,045200,5.076,5.076,5.075,5.076
USDDKK,20080117,045300,5.075,5.075,5.075,5.075
USDDKK,20080117,045400,5.075,5.075,5.075,5.075
USDDKK,20080117,045500,5.075,5.075,5.075,5.075
USDDKK,20080117,045600,5.075,5.075,5.075,5.075
USDDKK,20080117,045700,5.075,5.075,5.075,5.075
USDDKK,20080117,045800,5.075,5.075,5.075,5.075
USDDKK,20080117,045900,5.075,5.075,5.075,5.075
USDDKK,20080117,050000,5.075,5.075,5.075,5.075
USDDKK,20080117,050100,5.076,5.076,5.075,5.076
USDDKK,20080117,050200,5.075,5.075,5.075,5.075
USDDKK,20080117,050300,5.074,5.075,5.074,5.074
USDDKK,20080117,050400,5.075,5.075,5.074,5.074
USDDKK,20080117,050500,5.074,5.075,5.074,5.075
USDDKK,20080117,050600,5.076,5.076,5.076,5.076
USDDKK,20080117,050700,5.075,5.076,5.075,5.076
USDDKK,20080117,050800,5.076,5.076,5.076,5.076
USDDKK,20080117,050900,5.075,5.077,5.075,5.077
USDDKK,20080117,051000,5.076,5.076,5.076,5.076
USDDKK,20080117,051100,5.076,5.077,5.076,5.077
USDDKK,20080117,051200,5.078,5.078,5.077,5.077
USDDKK,20080117,051300,5.077,5.077,5.077,5.077
USDDKK,20080117,051400,5.077,5.077,5.077,5.077
USDDKK,20080117,051500,5.078,5.078,5.078,5.078
USDDKK,20080117,051600,5.078,5.078,5.078,5.078
USDDKK,20080117,051700,5.078,5.078,5.078,5.078
USDDKK,20080117,051800,5.078,5.078,5.078,5.078
USDDKK,20080117,051900,5.077,5.077,5.077,5.077
USDDKK,20080117,052000,5.077,5.077,5.077,5.077
USDDKK,20080117,052100,5.077,5.077,5.077,5.077
USDDKK,20080117,052200,5.076,5.076,5.076,5.076
USDDKK,20080117,052300,5.076,5.077,5.076,5.077
USDDKK,20080117,052400,5.076,5.077,5.076,5.077
USDDKK,20080117,052500,5.077,5.077,5.076,5.077
USDDKK,20080117,052600,5.077,5.077,5.077,5.077
USDDKK,20080117,052700,5.077,5.077,5.077,5.077
USDDKK,20080117,052800,5.076,5.076,5.076,5.076
USDDKK,20080117,052900,5.075,5.076,5.074,5.075
USDDKK,20080117,053000,5.076,5.076,5.075,5.075
USDDKK,20080117,053100,5.075,5.075,5.074,5.075
USDDKK,20080117,053200,5.074,5.074,5.074,5.074
USDDKK,20080117,053300,5.074,5.076,5.074,5.076
USDDKK,20080117,053400,5.076,5.076,5.076,5.076
USDDKK,20080117,053500,5.076,5.076,5.076,5.076
USDDKK,20080117,053600,5.076,5.076,5.076,5.076
USDDKK,20080117,053700,5.075,5.075,5.075,5.075
USDDKK,20080117,053800,5.076,5.076,5.075,5.076
USDDKK,20080117,053900,5.076,5.076,5.076,5.076
USDDKK,20080117,054000,5.076,5.076,5.076,5.076
USDDKK,20080117,054100,5.076,5.076,5.076,5.076
USDDKK,20080117,054200,5.076,5.076,5.076,5.076
USDDKK,20080117,054300,5.075,5.075,5.075,5.075
USDDKK,20080117,054400,5.075,5.075,5.075,5.075
USDDKK,20080117,054500,5.075,5.075,5.075,5.075
USDDKK,20080117,054600,5.075,5.075,5.075,5.075
USDDKK,20080117,054700,5.075,5.075,5.075,5.075
USDDKK,20080117,054800,5.075,5.075,5.075,5.075
USDDKK,20080117,054900,5.075,5.075,5.075,5.075
USDDKK,20080117,055000,5.074,5.074,5.074,5.074
USDDKK,20080117,055100,5.074,5.074,5.074,5.074
USDDKK,20080117,055200,5.074,5.074,5.074,5.074
USDDKK,20080117,055300,5.074,5.074,5.074,5.074
USDDKK,20080117,055400,5.074,5.075,5.074,5.075
USDDKK,20080117,055500,5.074,5.074,5.074,5.074
USDDKK,20080117,055600,5.074,5.074,5.074,5.074
USDDKK,20080117,055700,5.074,5.074,5.074,5.074
USDDKK,20080117,055800,5.074,5.074,5.074,5.074
USDDKK,20080117,055900,5.074,5.074,5.074,5.074
USDDKK,20080117,060000,5.074,5.075,5.074,5.075
USDDKK,20080117,060100,5.075,5.075,5.075,5.075
USDDKK,20080117,060200,5.074,5.075,5.074,5.074
USDDKK,20080117,060300,5.074,5.074,5.074,5.074
USDDKK,20080117,060400,5.074,5.074,5.074,5.074
USDDKK,20080117,060500,5.075,5.075,5.075,5.075
USDDKK,20080117,060600,5.074,5.074,5.074,5.074
USDDKK,20080117,060700,5.074,5.074,5.074,5.074
USDDKK,20080117,060800,5.074,5.074,5.074,5.074
USDDKK,20080117,060900,5.074,5.074,5.074,5.074
USDDKK,20080117,061000,5.074,5.074,5.074,5.074
USDDKK,20080117,061100,5.074,5.074,5.074,5.074
USDDKK,20080117,061200,5.075,5.075,5.074,5.074
USDDKK,20080117,061300,5.074,5.074,5.074,5.074
USDDKK,20080117,061400,5.074,5.074,5.074,5.074
USDDKK,20080117,061500,5.074,5.074,5.074,5.074
USDDKK,20080117,061600,5.074,5.074,5.074,5.074
USDDKK,20080117,061700,5.074,5.074,5.074,5.074
USDDKK,20080117,061800,5.074,5.074,5.074,5.074
USDDKK,20080117,061900,5.074,5.074,5.074,5.074
USDDKK,20080117,062000,5.074,5.074,5.074,5.074
USDDKK,20080117,062100,5.074,5.074,5.074,5.074
USDDKK,20080117,062200,5.074,5.074,5.074,5.074
USDDKK,20080117,062300,5.074,5.074,5.074,5.074
USDDKK,20080117,062400,5.074,5.074,5.074,5.074
USDDKK,20080117,062500,5.074,5.074,5.074,5.074
USDDKK,20080117,062600,5.074,5.074,5.074,5.074
USDDKK,20080117,062700,5.074,5.074,5.074,5.074
USDDKK,20080117,062800,5.074,5.074,5.074,5.074
USDDKK,20080117,062900,5.075,5.075,5.075,5.075
USDDKK,20080117,063000,5.075,5.076,5.075,5.076
USDDKK,20080117,063100,5.077,5.077,5.077,5.077
USDDKK,20080117,063200,5.077,5.077,5.077,5.077
USDDKK,20080117,063300,5.078,5.080,5.078,5.079
USDDKK,20080117,063400,5.080,5.080,5.080,5.080
USDDKK,20080117,063500,5.081,5.081,5.081,5.081
USDDKK,20080117,063600,5.081,5.081,5.080,5.081
USDDKK,20080117,063700,5.082,5.082,5.082,5.082
USDDKK,20080117,063800,5.081,5.082,5.081,5.082
USDDKK,20080117,063900,5.083,5.083,5.083,5.083
USDDKK,20080117,064000,5.083,5.083,5.083,5.083
USDDKK,20080117,064100,5.082,5.083,5.082,5.083
USDDKK,20080117,064200,5.083,5.084,5.083,5.084
USDDKK,20080117,064300,5.084,5.084,5.083,5.083
USDDKK,20080117,064400,5.082,5.082,5.082,5.082
USDDKK,20080117,064500,5.082,5.082,5.079,5.079
USDDKK,20080117,064600,5.078,5.078,5.077,5.078
USDDKK,20080117,064700,5.078,5.078,5.078,5.078
USDDKK,20080117,064800,5.079,5.079,5.078,5.078
USDDKK,20080117,064900,5.079,5.079,5.079,5.079
USDDKK,20080117,065000,5.079,5.079,5.079,5.079
USDDKK,20080117,065100,5.079,5.080,5.079,5.079
USDDKK,20080117,065200,5.078,5.078,5.077,5.077
USDDKK,20080117,065300,5.077,5.077,5.077,5.077
USDDKK,20080117,065400,5.077,5.077,5.077,5.077
USDDKK,20080117,065500,5.078,5.078,5.078,5.078
USDDKK,20080117,065600,5.078,5.078,5.077,5.077
USDDKK,20080117,065700,5.077,5.077,5.077,5.077
USDDKK,20080117,065800,5.078,5.078,5.078,5.078
USDDKK,20080117,065900,5.078,5.078,5.078,5.078
USDDKK,20080117,070000,5.078,5.078,5.078,5.078
USDDKK,20080117,070100,5.078,5.079,5.078,5.079
USDDKK,20080117,070200,5.079,5.079,5.079,5.079
USDDKK,20080117,070300,5.080,5.080,5.079,5.079
USDDKK,20080117,070400,5.079,5.079,5.079,5.079
USDDKK,20080117,070500,5.079,5.079,5.079,5.079
USDDKK,20080117,070600,5.079,5.079,5.079,5.079
USDDKK,20080117,070700,5.079,5.079,5.079,5.079
USDDKK,20080117,070800,5.079,5.079,5.079,5.079
USDDKK,20080117,070900,5.079,5.079,5.079,5.079
USDDKK,20080117,071000,5.079,5.079,5.079,5.079
USDDKK,20080117,071100,5.079,5.079,5.079,5.079
USDDKK,20080117,071200,5.079,5.079,5.079,5.079
USDDKK,20080117,071300,5.079,5.079,5.078,5.078
USDDKK,20080117,071400,5.077,5.077,5.077,5.077
USDDKK,20080117,071500,5.077,5.077,5.077,5.077
USDDKK,20080117,071600,5.076,5.076,5.075,5.075
USDDKK,20080117,071700,5.075,5.075,5.075,5.075
USDDKK,20080117,071800,5.074,5.074,5.072,5.072
USDDKK,20080117,071900,5.073,5.073,5.072,5.072
USDDKK,20080117,072000,5.073,5.073,5.072,5.073
USDDKK,20080117,072100,5.074,5.074,5.074,5.074
USDDKK,20080117,072200,5.075,5.075,5.075,5.075
USDDKK,20080117,072300,5.075,5.076,5.075,5.076
USDDKK,20080117,072400,5.076,5.076,5.075,5.075
USDDKK,20080117,072500,5.075,5.075,5.075,5.075
USDDKK,20080117,072600,5.074,5.074,5.074,5.074
USDDKK,20080117,072700,5.074,5.074,5.074,5.074
USDDKK,20080117,072800,5.074,5.074,5.073,5.073
USDDKK,20080117,072900,5.072,5.073,5.072,5.073
USDDKK,20080117,073000,5.074,5.074,5.074,5.074
USDDKK,20080117,073100,5.074,5.074,5.074,5.074
USDDKK,20080117,073200,5.074,5.074,5.074,5.074
USDDKK,20080117,073300,5.074,5.074,5.073,5.073
USDDKK,20080117,073400,5.072,5.072,5.072,5.072
USDDKK,20080117,073500,5.071,5.071,5.070,5.071
USDDKK,20080117,073600,5.070,5.071,5.070,5.071
USDDKK,20080117,073700,5.072,5.073,5.072,5.073
USDDKK,20080117,073800,5.072,5.073,5.072,5.072
USDDKK,20080117,073900,5.072,5.072,5.072,5.072
USDDKK,20080117,074000,5.073,5.073,5.073,5.073
USDDKK,20080117,074100,5.073,5.073,5.072,5.072
USDDKK,20080117,074200,5.072,5.072,5.072,5.072
USDDKK,20080117,074300,5.073,5.073,5.072,5.073
USDDKK,20080117,074400,5.072,5.073,5.072,5.073
USDDKK,20080117,074500,5.073,5.073,5.072,5.072
USDDKK,20080117,074600,5.072,5.072,5.071,5.071
USDDKK,20080117,074700,5.072,5.072,5.071,5.072
USDDKK,20080117,074800,5.071,5.072,5.071,5.072
USDDKK,20080117,074900,5.071,5.072,5.071,5.071
USDDKK,20080117,075000,5.070,5.070,5.068,5.068
USDDKK,20080117,075100,5.068,5.068,5.068,5.068
USDDKK,20080117,075200,5.068,5.068,5.068,5.068
USDDKK,20080117,075300,5.068,5.068,5.068,5.068
USDDKK,20080117,075400,5.068,5.068,5.068,5.068
USDDKK,20080117,075500,5.069,5.069,5.068,5.068
USDDKK,20080117,075600,5.069,5.069,5.068,5.069
USDDKK,20080117,075700,5.068,5.070,5.068,5.068
USDDKK,20080117,075800,5.067,5.067,5.067,5.067
USDDKK,20080117,075900,5.067,5.069,5.067,5.069
USDDKK,20080117,080000,5.069,5.069,5.069,5.069
USDDKK,20080117,080100,5.068,5.072,5.068,5.072
USDDKK,20080117,080200,5.072,5.074,5.072,5.074
USDDKK,20080117,080300,5.075,5.075,5.074,5.074
USDDKK,20080117,080400,5.074,5.074,5.073,5.073
USDDKK,20080117,080500,5.074,5.075,5.074,5.074
USDDKK,20080117,080600,5.075,5.075,5.075,5.075
USDDKK,20080117,080700,5.074,5.074,5.073,5.074
USDDKK,20080117,080800,5.074,5.075,5.074,5.075
USDDKK,20080117,080900,5.075,5.075,5.074,5.074
USDDKK,20080117,081000,5.075,5.075,5.074,5.074
USDDKK,20080117,081100,5.074,5.074,5.074,5.074
USDDKK,20080117,081200,5.074,5.074,5.073,5.073
USDDKK,20080117,081300,5.073,5.073,5.073,5.073
USDDKK,20080117,081400,5.073,5.073,5.073,5.073
USDDKK,20080117,081500,5.074,5.074,5.074,5.074
USDDKK,20080117,081600,5.074,5.074,5.074,5.074
USDDKK,20080117,081700,5.075,5.077,5.075,5.077
USDDKK,20080117,081800,5.076,5.077,5.076,5.077
USDDKK,20080117,081900,5.077,5.077,5.077,5.077
USDDKK,20080117,082000,5.076,5.077,5.076,5.077
USDDKK,20080117,082100,5.077,5.078,5.077,5.077
USDDKK,20080117,082200,5.078,5.079,5.078,5.078
USDDKK,20080117,082300,5.077,5.078,5.077,5.077
USDDKK,20080117,082400,5.078,5.078,5.077,5.077
USDDKK,20080117,082500,5.077,5.077,5.076,5.077
USDDKK,20080117,082600,5.076,5.077,5.076,5.077
USDDKK,20080117,082700,5.078,5.078,5.078,5.078
USDDKK,20080117,082800,5.078,5.078,5.078,5.078
USDDKK,20080117,082900,5.078,5.080,5.078,5.080
USDDKK,20080117,083000,5.079,5.079,5.078,5.079
USDDKK,20080117,083100,5.078,5.078,5.078,5.078
USDDKK,20080117,083200,5.078,5.079,5.078,5.079
USDDKK,20080117,083300,5.080,5.080,5.080,5.080
USDDKK,20080117,083400,5.080,5.080,5.078,5.078
USDDKK,20080117,083500,5.078,5.078,5.078,5.078
USDDKK,20080117,083600,5.079,5.079,5.079,5.079
USDDKK,20080117,083700,5.080,5.080,5.079,5.079
USDDKK,20080117,083800,5.078,5.079,5.078,5.078
USDDKK,20080117,083900,5.079,5.079,5.078,5.079
USDDKK,20080117,084000,5.079,5.079,5.079,5.079
USDDKK,20080117,084100,5.079,5.079,5.079,5.079
USDDKK,20080117,084200,5.080,5.081,5.080,5.080
USDDKK,20080117,084300,5.079,5.079,5.079,5.079
USDDKK,20080117,084400,5.079,5.080,5.079,5.080
USDDKK,20080117,084500,5.079,5.079,5.079,5.079
USDDKK,20080117,084600,5.079,5.079,5.079,5.079
USDDKK,20080117,084700,5.078,5.079,5.077,5.077
USDDKK,20080117,084800,5.078,5.078,5.077,5.078
USDDKK,20080117,084900,5.079,5.079,5.077,5.077
USDDKK,20080117,085000,5.078,5.078,5.077,5.077
USDDKK,20080117,085100,5.077,5.077,5.076,5.076
USDDKK,20080117,085200,5.076,5.076,5.076,5.076
USDDKK,20080117,085300,5.076,5.076,5.076,5.076
USDDKK,20080117,085400,5.077,5.077,5.076,5.076
USDDKK,20080117,085500,5.077,5.078,5.077,5.077
USDDKK,20080117,085600,5.078,5.078,5.078,5.078
USDDKK,20080117,085700,5.079,5.079,5.079,5.079
USDDKK,20080117,085800,5.079,5.079,5.078,5.078
USDDKK,20080117,085900,5.077,5.077,5.077,5.077
USDDKK,20080117,090000,5.078,5.078,5.077,5.077
USDDKK,20080117,090100,5.078,5.078,5.077,5.078
USDDKK,20080117,090200,5.079,5.081,5.079,5.081
USDDKK,20080117,090300,5.082,5.082,5.082,5.082
USDDKK,20080117,090400,5.082,5.082,5.081,5.081
USDDKK,20080117,090500,5.081,5.081,5.081,5.081
USDDKK,20080117,090600,5.082,5.082,5.082,5.082
USDDKK,20080117,090700,5.082,5.082,5.082,5.082
USDDKK,20080117,090800,5.082,5.082,5.082,5.082
USDDKK,20080117,090900,5.081,5.083,5.081,5.083
USDDKK,20080117,091000,5.084,5.086,5.084,5.086
USDDKK,20080117,091100,5.087,5.089,5.087,5.089
USDDKK,20080117,091200,5.088,5.089,5.088,5.089
USDDKK,20080117,091300,5.088,5.089,5.087,5.089
USDDKK,20080117,091400,5.088,5.089,5.087,5.087
USDDKK,20080117,091500,5.088,5.090,5.088,5.089
USDDKK,20080117,091600,5.088,5.089,5.087,5.089
USDDKK,20080117,091700,5.088,5.089,5.087,5.089
USDDKK,20080117,091800,5.088,5.089,5.088,5.088
USDDKK,20080117,091900,5.087,5.087,5.086,5.087
USDDKK,20080117,092000,5.088,5.089,5.088,5.088
USDDKK,20080117,092100,5.089,5.090,5.089,5.089
USDDKK,20080117,092200,5.090,5.091,5.089,5.091
USDDKK,20080117,092300,5.092,5.092,5.091,5.092
USDDKK,20080117,092400,5.091,5.092,5.091,5.092
USDDKK,20080117,092500,5.093,5.093,5.092,5.092
USDDKK,20080117,092600,5.093,5.095,5.093,5.094
USDDKK,20080117,092700,5.095,5.097,5.095,5.097
USDDKK,20080117,092800,5.096,5.096,5.096,5.096
USDDKK,20080117,092900,5.095,5.098,5.095,5.097
USDDKK,20080117,093000,5.096,5.098,5.096,5.097
USDDKK,20080117,093100,5.098,5.098,5.097,5.097
USDDKK,20080117,093200,5.096,5.096,5.096,5.096
USDDKK,20080117,093300,5.096,5.096,5.094,5.095
USDDKK,20080117,093400,5.094,5.094,5.092,5.093
USDDKK,20080117,093500,5.092,5.092,5.091,5.092
USDDKK,20080117,093600,5.091,5.092,5.091,5.092
USDDKK,20080117,093700,5.093,5.093,5.092,5.092
USDDKK,20080117,093800,5.093,5.094,5.093,5.093
USDDKK,20080117,093900,5.092,5.092,5.092,5.092
USDDKK,20080117,094000,5.092,5.092,5.091,5.091
USDDKK,20080117,094100,5.090,5.091,5.090,5.091
USDDKK,20080117,094200,5.090,5.091,5.090,5.090
USDDKK,20080117,094300,5.091,5.092,5.091,5.092
USDDKK,20080117,094400,5.092,5.092,5.092,5.092
USDDKK,20080117,094500,5.092,5.092,5.092,5.092
USDDKK,20080117,094600,5.092,5.092,5.092,5.092
USDDKK,20080117,094700,5.092,5.092,5.092,5.092
USDDKK,20080117,094800,5.092,5.092,5.092,5.092
USDDKK,20080117,094900,5.092,5.092,5.092,5.092
USDDKK,20080117,095000,5.093,5.093,5.093,5.093
USDDKK,20080117,095100,5.093,5.093,5.092,5.092
USDDKK,20080117,095200,5.092,5.092,5.091,5.091
USDDKK,20080117,095300,5.090,5.090,5.088,5.088
USDDKK,20080117,095400,5.089,5.089,5.088,5.089
USDDKK,20080117,095500,5.088,5.088,5.086,5.087
USDDKK,20080117,095600,5.086,5.086,5.085,5.086
USDDKK,20080117,095700,5.087,5.087,5.087,5.087
USDDKK,20080117,095800,5.087,5.087,5.087,5.087
USDDKK,20080117,095900,5.088,5.089,5.088,5.088
USDDKK,20080117,100000,5.089,5.089,5.089,5.089
USDDKK,20080117,100100,5.089,5.089,5.088,5.089
USDDKK,20080117,100200,5.089,5.090,5.089,5.090
USDDKK,20080117,100300,5.089,5.089,5.088,5.088
USDDKK,20080117,100400,5.089,5.089,5.088,5.088
USDDKK,20080117,100500,5.087,5.089,5.087,5.088
USDDKK,20080117,100600,5.088,5.088,5.088,5.088
USDDKK,20080117,100700,5.088,5.088,5.088,5.088
USDDKK,20080117,100800,5.089,5.089,5.089,5.089
USDDKK,20080117,100900,5.090,5.090,5.090,5.090
USDDKK,20080117,101000,5.089,5.090,5.089,5.090
USDDKK,20080117,101100,5.090,5.090,5.090,5.090
USDDKK,20080117,101200,5.090,5.090,5.090,5.090
USDDKK,20080117,101300,5.090,5.091,5.090,5.090
USDDKK,20080117,101400,5.090,5.090,5.090,5.090
USDDKK,20080117,101500,5.089,5.089,5.089,5.089
USDDKK,20080117,101600,5.090,5.090,5.090,5.090
USDDKK,20080117,101700,5.090,5.091,5.090,5.091
USDDKK,20080117,101800,5.090,5.090,5.090,5.090
USDDKK,20080117,101900,5.090,5.090,5.090,5.090
USDDKK,20080117,102000,5.090,5.090,5.089,5.089
USDDKK,20080117,102100,5.088,5.088,5.088,5.088
USDDKK,20080117,102200,5.088,5.089,5.088,5.089
USDDKK,20080117,102300,5.089,5.089,5.089,5.089
USDDKK,20080117,102400,5.088,5.089,5.088,5.089
USDDKK,20080117,102500,5.089,5.089,5.089,5.089
USDDKK,20080117,102600,5.090,5.090,5.090,5.090
USDDKK,20080117,102700,5.090,5.090,5.089,5.089
USDDKK,20080117,102800,5.088,5.088,5.088,5.088
USDDKK,20080117,102900,5.088,5.088,5.088,5.088
USDDKK,20080117,103000,5.088,5.088,5.088,5.088
USDDKK,20080117,103100,5.088,5.088,5.088,5.088
USDDKK,20080117,103200,5.088,5.091,5.088,5.091
USDDKK,20080117,103300,5.091,5.091,5.091,5.091
USDDKK,20080117,103400,5.092,5.092,5.092,5.092
USDDKK,20080117,103500,5.093,5.093,5.093,5.093
USDDKK,20080117,103600,5.093,5.093,5.092,5.092
USDDKK,20080117,103700,5.092,5.092,5.091,5.091
USDDKK,20080117,103800,5.090,5.091,5.090,5.091
USDDKK,20080117,103900,5.090,5.090,5.090,5.090
USDDKK,20080117,104000,5.090,5.091,5.090,5.091
USDDKK,20080117,104100,5.090,5.090,5.089,5.089
USDDKK,20080117,104200,5.088,5.089,5.088,5.088
USDDKK,20080117,104300,5.089,5.089,5.088,5.089
USDDKK,20080117,104400,5.088,5.089,5.088,5.088
USDDKK,20080117,104500,5.088,5.088,5.088,5.088
USDDKK,20080117,104600,5.089,5.089,5.088,5.089
USDDKK,20080117,104700,5.088,5.088,5.088,5.088
USDDKK,20080117,104800,5.089,5.089,5.089,5.089
USDDKK,20080117,104900,5.090,5.090,5.090,5.090
USDDKK,20080117,105000,5.090,5.090,5.089,5.090
USDDKK,20080117,105100,5.091,5.091,5.090,5.090
USDDKK,20080117,105200,5.091,5.091,5.090,5.090
USDDKK,20080117,105300,5.091,5.092,5.091,5.092
USDDKK,20080117,105400,5.092,5.092,5.092,5.092
USDDKK,20080117,105500,5.091,5.092,5.091,5.091
USDDKK,20080117,105600,5.091,5.091,5.090,5.091
USDDKK,20080117,105700,5.091,5.091,5.091,5.091
USDDKK,20080117,105800,5.091,5.091,5.091,5.091
USDDKK,20080117,105900,5.091,5.091,5.091,5.091
USDDKK,20080117,110000,5.092,5.092,5.092,5.092
USDDKK,20080117,110100,5.092,5.092,5.091,5.092
USDDKK,20080117,110200,5.092,5.092,5.092,5.092
USDDKK,20080117,110300,5.092,5.092,5.092,5.092
USDDKK,20080117,110400,5.092,5.092,5.092,5.092
USDDKK,20080117,110500,5.092,5.092,5.092,5.092
USDDKK,20080117,110600,5.092,5.092,5.092,5.092
USDDKK,20080117,110700,5.091,5.092,5.091,5.091
USDDKK,20080117,110800,5.092,5.092,5.091,5.092
USDDKK,20080117,110900,5.091,5.092,5.091,5.092
USDDKK,20080117,111000,5.093,5.093,5.093,5.093
USDDKK,20080117,111100,5.092,5.092,5.091,5.092
USDDKK,20080117,111200,5.093,5.093,5.092,5.092
USDDKK,20080117,111300,5.093,5.093,5.093,5.093
USDDKK,20080117,111400,5.094,5.094,5.093,5.093
USDDKK,20080117,111500,5.093,5.093,5.093,5.093
USDDKK,20080117,111600,5.092,5.093,5.092,5.093
USDDKK,20080117,111700,5.093,5.093,5.093,5.093
USDDKK,20080117,111800,5.093,5.093,5.092,5.092
USDDKK,20080117,111900,5.092,5.092,5.092,5.092
USDDKK,20080117,112000,5.092,5.092,5.092,5.092
USDDKK,20080117,112100,5.093,5.094,5.093,5.093
USDDKK,20080117,112200,5.094,5.094,5.093,5.093
USDDKK,20080117,112300,5.093,5.094,5.093,5.094
USDDKK,20080117,112400,5.094,5.094,5.094,5.094
USDDKK,20080117,112500,5.094,5.094,5.094,5.094
USDDKK,20080117,112600,5.095,5.095,5.095,5.095
USDDKK,20080117,112700,5.095,5.095,5.094,5.094
USDDKK,20080117,112800,5.094,5.094,5.094,5.094
USDDKK,20080117,112900,5.094,5.094,5.094,5.094
USDDKK,20080117,113000,5.095,5.096,5.095,5.096
USDDKK,20080117,113100,5.097,5.097,5.094,5.094
USDDKK,20080117,113200,5.095,5.095,5.095,5.095
USDDKK,20080117,113300,5.096,5.096,5.094,5.094
USDDKK,20080117,113400,5.093,5.094,5.093,5.094
USDDKK,20080117,113500,5.093,5.093,5.093,5.093
USDDKK,20080117,113600,5.093,5.096,5.093,5.095
USDDKK,20080117,113700,5.095,5.095,5.095,5.095
USDDKK,20080117,113800,5.094,5.094,5.094,5.094
USDDKK,20080117,113900,5.094,5.095,5.094,5.094
USDDKK,20080117,114000,5.094,5.094,5.094,5.094
USDDKK,20080117,114100,5.095,5.096,5.095,5.096
USDDKK,20080117,114200,5.096,5.096,5.096,5.096
USDDKK,20080117,114300,5.095,5.096,5.095,5.096
USDDKK,20080117,114400,5.095,5.095,5.095,5.095
USDDKK,20080117,114500,5.095,5.095,5.094,5.094
USDDKK,20080117,114600,5.095,5.095,5.093,5.094
USDDKK,20080117,114700,5.095,5.095,5.094,5.095
USDDKK,20080117,114800,5.094,5.094,5.094,5.094
USDDKK,20080117,114900,5.094,5.094,5.094,5.094
USDDKK,20080117,115000,5.094,5.094,5.094,5.094
USDDKK,20080117,115100,5.094,5.094,5.094,5.094
USDDKK,20080117,115200,5.094,5.095,5.094,5.094
USDDKK,20080117,115300,5.094,5.094,5.094,5.094
USDDKK,20080117,115400,5.094,5.096,5.094,5.096
USDDKK,20080117,115500,5.095,5.095,5.095,5.095
USDDKK,20080117,115600,5.095,5.095,5.094,5.094
USDDKK,20080117,115700,5.094,5.095,5.094,5.095
USDDKK,20080117,115800,5.095,5.095,5.095,5.095
USDDKK,20080117,115900,5.094,5.095,5.094,5.094
USDDKK,20080117,120000,5.093,5.093,5.093,5.093
USDDKK,20080117,120100,5.093,5.093,5.092,5.092
USDDKK,20080117,120200,5.092,5.092,5.092,5.092
USDDKK,20080117,120300,5.092,5.092,5.092,5.092
USDDKK,20080117,120400,5.092,5.092,5.092,5.092
USDDKK,20080117,120500,5.091,5.091,5.089,5.090
USDDKK,20080117,120600,5.089,5.090,5.089,5.090
USDDKK,20080117,120700,5.091,5.091,5.091,5.091
USDDKK,20080117,120800,5.090,5.091,5.090,5.091
USDDKK,20080117,120900,5.090,5.090,5.090,5.090
USDDKK,20080117,121000,5.091,5.091,5.090,5.090
USDDKK,20080117,121100,5.091,5.092,5.091,5.092
USDDKK,20080117,121200,5.093,5.094,5.093,5.094
USDDKK,20080117,121300,5.093,5.093,5.093,5.093
USDDKK,20080117,121400,5.093,5.094,5.093,5.093
USDDKK,20080117,121500,5.094,5.094,5.092,5.092
USDDKK,20080117,121600,5.091,5.091,5.089,5.089
USDDKK,20080117,121700,5.088,5.088,5.085,5.085
USDDKK,20080117,121800,5.086,5.086,5.083,5.083
USDDKK,20080117,121900,5.082,5.082,5.079,5.080
USDDKK,20080117,122000,5.081,5.082,5.080,5.081
USDDKK,20080117,122100,5.082,5.082,5.079,5.079
USDDKK,20080117,122200,5.078,5.078,5.074,5.075
USDDKK,20080117,122300,5.076,5.079,5.075,5.079
USDDKK,20080117,122400,5.080,5.081,5.080,5.081
USDDKK,20080117,122500,5.082,5.083,5.082,5.082
USDDKK,20080117,122600,5.083,5.086,5.083,5.084
USDDKK,20080117,122700,5.083,5.083,5.083,5.083
USDDKK,20080117,122800,5.083,5.084,5.083,5.084
USDDKK,20080117,122900,5.083,5.083,5.081,5.081
USDDKK,20080117,123000,5.082,5.084,5.081,5.084
USDDKK,20080117,123100,5.083,5.085,5.083,5.085
USDDKK,20080117,123200,5.084,5.084,5.084,5.084
USDDKK,20080117,123300,5.085,5.085,5.084,5.085
USDDKK,20080117,123400,5.086,5.086,5.085,5.086
USDDKK,20080117,123500,5.085,5.085,5.085,5.085
USDDKK,20080117,123600,5.085,5.085,5.084,5.084
USDDKK,20080117,123700,5.083,5.083,5.081,5.082
USDDKK,20080117,123800,5.083,5.083,5.082,5.083
USDDKK,20080117,123900,5.084,5.084,5.083,5.084
USDDKK,20080117,124000,5.085,5.085,5.083,5.084
USDDKK,20080117,124100,5.083,5.083,5.083,5.083
USDDKK,20080117,124200,5.083,5.083,5.082,5.082
USDDKK,20080117,124300,5.083,5.083,5.083,5.083
USDDKK,20080117,124400,5.084,5.085,5.083,5.083
USDDKK,20080117,124500,5.084,5.085,5.084,5.085
USDDKK,20080117,124600,5.084,5.084,5.083,5.083
USDDKK,20080117,124700,5.082,5.083,5.082,5.083
USDDKK,20080117,124800,5.083,5.083,5.083,5.083
USDDKK,20080117,124900,5.084,5.084,5.082,5.082
USDDKK,20080117,125000,5.082,5.082,5.082,5.082
USDDKK,20080117,125100,5.081,5.082,5.081,5.082
USDDKK,20080117,125200,5.082,5.082,5.080,5.080
USDDKK,20080117,125300,5.080,5.081,5.080,5.081
USDDKK,20080117,125400,5.081,5.081,5.080,5.080
USDDKK,20080117,125500,5.081,5.081,5.081,5.081
USDDKK,20080117,125600,5.082,5.082,5.081,5.081
USDDKK,20080117,125700,5.080,5.081,5.080,5.080
USDDKK,20080117,125800,5.080,5.080,5.080,5.080
USDDKK,20080117,125900,5.080,5.080,5.080,5.080
USDDKK,20080117,130000,5.080,5.081,5.080,5.081
USDDKK,20080117,130100,5.082,5.082,5.078,5.078
USDDKK,20080117,130200,5.079,5.080,5.079,5.080
USDDKK,20080117,130300,5.081,5.081,5.078,5.078
USDDKK,20080117,130400,5.079,5.079,5.078,5.079
USDDKK,20080117,130500,5.079,5.079,5.079,5.079
USDDKK,20080117,130600,5.078,5.078,5.077,5.078
USDDKK,20080117,130700,5.077,5.078,5.077,5.077
USDDKK,20080117,130800,5.078,5.079,5.077,5.079
USDDKK,20080117,130900,5.080,5.080,5.080,5.080
USDDKK,20080117,131000,5.080,5.080,5.079,5.080
USDDKK,20080117,131100,5.079,5.079,5.079,5.079
USDDKK,20080117,131200,5.078,5.078,5.077,5.078
USDDKK,20080117,131300,5.078,5.078,5.078,5.078
USDDKK,20080117,131400,5.079,5.079,5.076,5.076
USDDKK,20080117,131500,5.075,5.076,5.075,5.076
USDDKK,20080117,131600,5.076,5.076,5.075,5.075
USDDKK,20080117,131700,5.074,5.074,5.073,5.073
USDDKK,20080117,131800,5.072,5.072,5.071,5.072
USDDKK,20080117,131900,5.072,5.073,5.072,5.072
USDDKK,20080117,132000,5.073,5.075,5.073,5.075
USDDKK,20080117,132100,5.074,5.075,5.074,5.075
USDDKK,20080117,132200,5.075,5.075,5.075,5.075
USDDKK,20080117,132300,5.074,5.074,5.073,5.073
USDDKK,20080117,132400,5.074,5.074,5.073,5.073
USDDKK,20080117,132500,5.074,5.075,5.074,5.074
USDDKK,20080117,132600,5.073,5.074,5.073,5.074
USDDKK,20080117,132700,5.073,5.074,5.073,5.074
USDDKK,20080117,132800,5.075,5.075,5.074,5.075
USDDKK,20080117,132900,5.076,5.076,5.075,5.075
USDDKK,20080117,133000,5.075,5.075,5.073,5.074
USDDKK,20080117,133100,5.073,5.073,5.065,5.065
USDDKK,20080117,133200,5.066,5.066,5.064,5.064
USDDKK,20080117,133300,5.065,5.067,5.064,5.067
USDDKK,20080117,133400,5.068,5.068,5.067,5.068
USDDKK,20080117,133500,5.069,5.069,5.068,5.069
USDDKK,20080117,133600,5.068,5.069,5.065,5.065
USDDKK,20080117,133700,5.066,5.067,5.066,5.066
USDDKK,20080117,133800,5.065,5.065,5.062,5.062
USDDKK,20080117,133900,5.061,5.064,5.061,5.064
USDDKK,20080117,134000,5.065,5.065,5.065,5.065
USDDKK,20080117,134100,5.066,5.067,5.065,5.067
USDDKK,20080117,134200,5.066,5.067,5.066,5.067
USDDKK,20080117,134300,5.066,5.067,5.066,5.067
USDDKK,20080117,134400,5.066,5.067,5.066,5.067
USDDKK,20080117,134500,5.066,5.067,5.066,5.067
USDDKK,20080117,134600,5.065,5.065,5.064,5.064
USDDKK,20080117,134700,5.065,5.065,5.064,5.065
USDDKK,20080117,134800,5.065,5.065,5.064,5.064
USDDKK,20080117,134900,5.064,5.064,5.062,5.062
USDDKK,20080117,135000,5.061,5.062,5.060,5.062
USDDKK,20080117,135100,5.063,5.063,5.063,5.063
USDDKK,20080117,135200,5.063,5.064,5.063,5.064
USDDKK,20080117,135300,5.063,5.064,5.063,5.064
USDDKK,20080117,135400,5.064,5.065,5.064,5.065
USDDKK,20080117,135500,5.064,5.065,5.064,5.065
USDDKK,20080117,135600,5.065,5.065,5.065,5.065
USDDKK,20080117,135700,5.066,5.068,5.066,5.068
USDDKK,20080117,135800,5.068,5.068,5.067,5.067
USDDKK,20080117,135900,5.068,5.068,5.067,5.067
USDDKK,20080117,140000,5.066,5.066,5.066,5.066
USDDKK,20080117,140100,5.066,5.066,5.066,5.066
USDDKK,20080117,140200,5.066,5.066,5.065,5.065
USDDKK,20080117,140300,5.065,5.065,5.065,5.065
USDDKK,20080117,140400,5.064,5.065,5.064,5.065
USDDKK,20080117,140500,5.066,5.066,5.066,5.066
USDDKK,20080117,140600,5.066,5.067,5.066,5.067
USDDKK,20080117,140700,5.066,5.066,5.066,5.066
USDDKK,20080117,140800,5.067,5.068,5.067,5.068
USDDKK,20080117,140900,5.067,5.067,5.067,5.067
USDDKK,20080117,141000,5.068,5.068,5.067,5.068
USDDKK,20080117,141100,5.069,5.069,5.068,5.069
USDDKK,20080117,141200,5.068,5.069,5.068,5.069
USDDKK,20080117,141300,5.068,5.069,5.068,5.069
USDDKK,20080117,141400,5.068,5.069,5.068,5.068
USDDKK,20080117,141500,5.067,5.067,5.067,5.067
USDDKK,20080117,141600,5.067,5.067,5.067,5.067
USDDKK,20080117,141700,5.067,5.068,5.067,5.068
USDDKK,20080117,141800,5.067,5.068,5.067,5.068
USDDKK,20080117,141900,5.068,5.068,5.067,5.067
USDDKK,20080117,142000,5.067,5.067,5.067,5.067
USDDKK,20080117,142100,5.067,5.067,5.066,5.067
USDDKK,20080117,142200,5.066,5.067,5.066,5.067
USDDKK,20080117,142300,5.066,5.067,5.066,5.067
USDDKK,20080117,142400,5.066,5.066,5.066,5.066
USDDKK,20080117,142500,5.066,5.067,5.066,5.067
USDDKK,20080117,142600,5.067,5.067,5.067,5.067
USDDKK,20080117,142700,5.067,5.067,5.067,5.067
USDDKK,20080117,142800,5.067,5.067,5.067,5.067
USDDKK,20080117,142900,5.066,5.067,5.066,5.066
USDDKK,20080117,143000,5.067,5.067,5.066,5.066
USDDKK,20080117,143100,5.065,5.066,5.065,5.065
USDDKK,20080117,143200,5.066,5.067,5.066,5.067
USDDKK,20080117,143300,5.068,5.070,5.068,5.069
USDDKK,20080117,143400,5.069,5.069,5.069,5.069
USDDKK,20080117,143500,5.070,5.073,5.070,5.073
USDDKK,20080117,143600,5.074,5.077,5.074,5.077
USDDKK,20080117,143700,5.076,5.078,5.076,5.077
USDDKK,20080117,143800,5.078,5.078,5.076,5.077
USDDKK,20080117,143900,5.078,5.078,5.076,5.076
USDDKK,20080117,144000,5.075,5.076,5.074,5.076
USDDKK,20080117,144100,5.075,5.075,5.075,5.075
USDDKK,20080117,144200,5.075,5.075,5.074,5.074
USDDKK,20080117,144300,5.073,5.073,5.072,5.072
USDDKK,20080117,144400,5.073,5.075,5.073,5.073
USDDKK,20080117,144500,5.074,5.074,5.072,5.072
USDDKK,20080117,144600,5.073,5.073,5.070,5.071
USDDKK,20080117,144700,5.072,5.072,5.071,5.072
USDDKK,20080117,144800,5.073,5.074,5.073,5.074
USDDKK,20080117,144900,5.075,5.077,5.075,5.077
USDDKK,20080117,145000,5.076,5.077,5.075,5.077
USDDKK,20080117,145100,5.078,5.080,5.078,5.078
USDDKK,20080117,145200,5.077,5.077,5.076,5.076
USDDKK,20080117,145300,5.075,5.075,5.075,5.075
USDDKK,20080117,145400,5.075,5.075,5.075,5.075
USDDKK,20080117,145500,5.075,5.075,5.073,5.074
USDDKK,20080117,145600,5.073,5.074,5.073,5.074
USDDKK,20080117,145700,5.073,5.073,5.073,5.073
USDDKK,20080117,145800,5.072,5.072,5.069,5.069
USDDKK,20080117,145900,5.070,5.071,5.069,5.069
USDDKK,20080117,150000,5.070,5.072,5.070,5.071
USDDKK,20080117,150100,5.072,5.072,5.071,5.071
USDDKK,20080117,150200,5.072,5.073,5.072,5.073
USDDKK,20080117,150300,5.072,5.072,5.072,5.072
USDDKK,20080117,150400,5.073,5.074,5.073,5.074
USDDKK,20080117,150500,5.075,5.075,5.073,5.074
USDDKK,20080117,150600,5.075,5.075,5.074,5.075
USDDKK,20080117,150700,5.074,5.075,5.074,5.075
USDDKK,20080117,150800,5.076,5.077,5.075,5.075
USDDKK,20080117,150900,5.076,5.076,5.073,5.074
USDDKK,20080117,151000,5.075,5.075,5.070,5.070
USDDKK,20080117,151100,5.069,5.070,5.069,5.070
USDDKK,20080117,151200,5.070,5.071,5.070,5.071
USDDKK,20080117,151300,5.072,5.074,5.072,5.073
USDDKK,20080117,151400,5.074,5.074,5.073,5.073
USDDKK,20080117,151500,5.074,5.075,5.074,5.074
USDDKK,20080117,151600,5.073,5.073,5.072,5.072
USDDKK,20080117,151700,5.072,5.072,5.072,5.072
USDDKK,20080117,151800,5.073,5.073,5.073,5.073
USDDKK,20080117,151900,5.073,5.074,5.073,5.073
USDDKK,20080117,152000,5.074,5.075,5.073,5.074
USDDKK,20080117,152100,5.075,5.076,5.075,5.075
USDDKK,20080117,152200,5.074,5.076,5.074,5.075
USDDKK,20080117,152300,5.076,5.076,5.075,5.076
USDDKK,20080117,152400,5.077,5.077,5.076,5.077
USDDKK,20080117,152500,5.076,5.077,5.076,5.077
USDDKK,20080117,152600,5.076,5.077,5.076,5.077
USDDKK,20080117,152700,5.076,5.077,5.076,5.077
USDDKK,20080117,152800,5.076,5.076,5.075,5.075
USDDKK,20080117,152900,5.075,5.075,5.075,5.075
USDDKK,20080117,153000,5.076,5.076,5.075,5.075
USDDKK,20080117,153100,5.076,5.076,5.075,5.076
USDDKK,20080117,153200,5.076,5.076,5.074,5.074
USDDKK,20080117,153300,5.073,5.074,5.072,5.072
USDDKK,20080117,153400,5.073,5.073,5.072,5.073
USDDKK,20080117,153500,5.072,5.073,5.072,5.072
USDDKK,20080117,153600,5.073,5.073,5.072,5.073
USDDKK,20080117,153700,5.074,5.074,5.073,5.073
USDDKK,20080117,153800,5.072,5.073,5.072,5.073
USDDKK,20080117,153900,5.073,5.073,5.072,5.073
USDDKK,20080117,154000,5.072,5.073,5.072,5.072
USDDKK,20080117,154100,5.072,5.072,5.071,5.071
USDDKK,20080117,154200,5.071,5.071,5.071,5.071
USDDKK,20080117,154300,5.071,5.071,5.071,5.071
USDDKK,20080117,154400,5.070,5.071,5.070,5.071
USDDKK,20080117,154500,5.070,5.070,5.069,5.069
USDDKK,20080117,154600,5.070,5.071,5.070,5.070
USDDKK,20080117,154700,5.071,5.071,5.070,5.070
USDDKK,20080117,154800,5.070,5.070,5.070,5.070
USDDKK,20080117,154900,5.070,5.070,5.070,5.070
USDDKK,20080117,155000,5.069,5.069,5.069,5.069
USDDKK,20080117,155100,5.069,5.070,5.069,5.070
USDDKK,20080117,155200,5.069,5.069,5.069,5.069
USDDKK,20080117,155300,5.068,5.068,5.067,5.067
USDDKK,20080117,155400,5.068,5.068,5.068,5.068
USDDKK,20080117,155500,5.067,5.068,5.067,5.068
USDDKK,20080117,155600,5.068,5.068,5.068,5.068
USDDKK,20080117,155700,5.067,5.068,5.067,5.068
USDDKK,20080117,155800,5.069,5.069,5.068,5.068
USDDKK,20080117,155900,5.068,5.069,5.068,5.069
USDDKK,20080117,160000,5.068,5.070,5.068,5.069
USDDKK,20080117,160100,5.068,5.068,5.061,5.061
USDDKK,20080117,160200,5.059,5.062,5.059,5.061
USDDKK,20080117,160300,5.062,5.065,5.062,5.065
USDDKK,20080117,160400,5.064,5.065,5.063,5.063
USDDKK,20080117,160500,5.062,5.063,5.062,5.063
USDDKK,20080117,160600,5.064,5.065,5.064,5.065
USDDKK,20080117,160700,5.064,5.066,5.064,5.066
USDDKK,20080117,160800,5.065,5.066,5.065,5.066
USDDKK,20080117,160900,5.067,5.068,5.067,5.067
USDDKK,20080117,161000,5.066,5.067,5.066,5.067
USDDKK,20080117,161100,5.068,5.068,5.067,5.068
USDDKK,20080117,161200,5.069,5.071,5.069,5.069
USDDKK,20080117,161300,5.070,5.070,5.068,5.068
USDDKK,20080117,161400,5.069,5.069,5.068,5.068
USDDKK,20080117,161500,5.068,5.069,5.068,5.068
USDDKK,20080117,161600,5.069,5.069,5.067,5.067
USDDKK,20080117,161700,5.068,5.068,5.067,5.068
USDDKK,20080117,161800,5.067,5.067,5.066,5.067
USDDKK,20080117,161900,5.067,5.067,5.065,5.066
USDDKK,20080117,162000,5.067,5.068,5.067,5.067
USDDKK,20080117,162100,5.068,5.069,5.068,5.069
USDDKK,20080117,162200,5.068,5.068,5.067,5.067
USDDKK,20080117,162300,5.068,5.071,5.068,5.070
USDDKK,20080117,162400,5.071,5.074,5.071,5.074
USDDKK,20080117,162500,5.073,5.076,5.073,5.076
USDDKK,20080117,162600,5.077,5.079,5.077,5.079
USDDKK,20080117,162700,5.080,5.080,5.077,5.078
USDDKK,20080117,162800,5.077,5.077,5.074,5.075
USDDKK,20080117,162900,5.074,5.074,5.073,5.073
USDDKK,20080117,163000,5.074,5.075,5.074,5.075
USDDKK,20080117,163100,5.076,5.076,5.074,5.074
USDDKK,20080117,163200,5.073,5.073,5.072,5.073
USDDKK,20080117,163300,5.074,5.074,5.073,5.073
USDDKK,20080117,163400,5.072,5.072,5.072,5.072
USDDKK,20080117,163500,5.073,5.073,5.072,5.073
USDDKK,20080117,163600,5.072,5.073,5.072,5.073
USDDKK,20080117,163700,5.072,5.072,5.070,5.070
USDDKK,20080117,163800,5.069,5.069,5.068,5.068
USDDKK,20080117,163900,5.069,5.070,5.068,5.068
USDDKK,20080117,164000,5.069,5.071,5.069,5.071
USDDKK,20080117,164100,5.072,5.073,5.072,5.073
USDDKK,20080117,164200,5.072,5.072,5.071,5.071
USDDKK,20080117,164300,5.070,5.072,5.070,5.072
USDDKK,20080117,164400,5.073,5.073,5.072,5.072
USDDKK,20080117,164500,5.071,5.071,5.070,5.071
USDDKK,20080117,164600,5.070,5.072,5.070,5.072
USDDKK,20080117,164700,5.073,5.073,5.072,5.072
USDDKK,20080117,164800,5.071,5.072,5.071,5.072
USDDKK,20080117,164900,5.072,5.072,5.072,5.072
USDDKK,20080117,165000,5.072,5.072,5.072,5.072
USDDKK,20080117,165100,5.072,5.072,5.072,5.072
USDDKK,20080117,165200,5.071,5.071,5.071,5.071
USDDKK,20080117,165300,5.071,5.071,5.070,5.070
USDDKK,20080117,165400,5.070,5.070,5.070,5.070
USDDKK,20080117,165500,5.071,5.071,5.070,5.070
USDDKK,20080117,165600,5.070,5.070,5.070,5.070
USDDKK,20080117,165700,5.069,5.069,5.069,5.069
USDDKK,20080117,165800,5.070,5.070,5.070,5.070
USDDKK,20080117,165900,5.070,5.070,5.069,5.069
USDDKK,20080117,170000,5.069,5.069,5.069,5.069
USDDKK,20080117,170100,5.068,5.069,5.068,5.068
USDDKK,20080117,170200,5.067,5.067,5.066,5.066
USDDKK,20080117,170300,5.067,5.068,5.067,5.068
USDDKK,20080117,170400,5.068,5.068,5.067,5.067
USDDKK,20080117,170500,5.068,5.068,5.068,5.068
USDDKK,20080117,170600,5.068,5.069,5.068,5.068
USDDKK,20080117,170700,5.067,5.068,5.067,5.068
USDDKK,20080117,170800,5.069,5.069,5.069,5.069
USDDKK,20080117,170900,5.068,5.068,5.068,5.068
USDDKK,20080117,171000,5.068,5.068,5.068,5.068
USDDKK,20080117,171100,5.068,5.068,5.067,5.067
USDDKK,20080117,171200,5.068,5.069,5.068,5.069
USDDKK,20080117,171300,5.068,5.068,5.068,5.068
USDDKK,20080117,171400,5.069,5.069,5.069,5.069
USDDKK,20080117,171500,5.069,5.069,5.068,5.069
USDDKK,20080117,171600,5.069,5.069,5.069,5.069
USDDKK,20080117,171700,5.070,5.071,5.070,5.071
USDDKK,20080117,171800,5.070,5.072,5.070,5.072
USDDKK,20080117,171900,5.073,5.073,5.073,5.073
USDDKK,20080117,172000,5.073,5.073,5.071,5.071
USDDKK,20080117,172100,5.072,5.072,5.072,5.072
USDDKK,20080117,172200,5.072,5.072,5.071,5.071
USDDKK,20080117,172300,5.072,5.072,5.071,5.071
USDDKK,20080117,172400,5.071,5.071,5.070,5.070
USDDKK,20080117,172500,5.070,5.071,5.070,5.071
USDDKK,20080117,172600,5.070,5.072,5.070,5.072
USDDKK,20080117,172700,5.071,5.071,5.071,5.071
USDDKK,20080117,172800,5.070,5.071,5.070,5.070
USDDKK,20080117,172900,5.069,5.070,5.069,5.069
USDDKK,20080117,173000,5.070,5.070,5.069,5.069
USDDKK,20080117,173100,5.069,5.069,5.069,5.069
USDDKK,20080117,173200,5.069,5.069,5.069,5.069
USDDKK,20080117,173300,5.068,5.069,5.068,5.069
USDDKK,20080117,173400,5.069,5.069,5.069,5.069
USDDKK,20080117,173500,5.068,5.069,5.068,5.069
USDDKK,20080117,173600,5.070,5.070,5.070,5.070
USDDKK,20080117,173700,5.070,5.070,5.069,5.070
USDDKK,20080117,173800,5.069,5.071,5.069,5.071
USDDKK,20080117,173900,5.072,5.073,5.072,5.073
USDDKK,20080117,174000,5.072,5.073,5.072,5.073
USDDKK,20080117,174100,5.072,5.073,5.072,5.073
USDDKK,20080117,174200,5.072,5.073,5.072,5.073
USDDKK,20080117,174300,5.072,5.072,5.071,5.071
USDDKK,20080117,174400,5.070,5.070,5.070,5.070
USDDKK,20080117,174500,5.070,5.071,5.070,5.071
USDDKK,20080117,174600,5.070,5.071,5.070,5.070
USDDKK,20080117,174700,5.071,5.071,5.070,5.070
USDDKK,20080117,174800,5.071,5.071,5.071,5.071
USDDKK,20080117,174900,5.070,5.070,5.068,5.069
USDDKK,20080117,175000,5.068,5.069,5.068,5.069
USDDKK,20080117,175100,5.069,5.069,5.068,5.068
USDDKK,20080117,175200,5.068,5.069,5.068,5.069
USDDKK,20080117,175300,5.070,5.070,5.069,5.069
USDDKK,20080117,175400,5.068,5.068,5.068,5.068
USDDKK,20080117,175500,5.069,5.069,5.068,5.068
USDDKK,20080117,175600,5.069,5.069,5.069,5.069
USDDKK,20080117,175700,5.069,5.069,5.069,5.069
USDDKK,20080117,175800,5.070,5.070,5.069,5.069
USDDKK,20080117,175900,5.070,5.070,5.069,5.069
USDDKK,20080117,180000,5.069,5.069,5.069,5.069
USDDKK,20080117,180100,5.068,5.069,5.068,5.068
USDDKK,20080117,180200,5.068,5.068,5.068,5.068
USDDKK,20080117,180300,5.067,5.069,5.067,5.068
USDDKK,20080117,180400,5.067,5.067,5.067,5.067
USDDKK,20080117,180500,5.067,5.068,5.067,5.067
USDDKK,20080117,180600,5.066,5.067,5.066,5.067
USDDKK,20080117,180700,5.067,5.067,5.067,5.067
USDDKK,20080117,180800,5.068,5.068,5.067,5.068
USDDKK,20080117,180900,5.068,5.068,5.068,5.068
USDDKK,20080117,181000,5.067,5.068,5.067,5.067
USDDKK,20080117,181100,5.068,5.070,5.068,5.070
USDDKK,20080117,181200,5.069,5.070,5.069,5.070
USDDKK,20080117,181300,5.070,5.070,5.070,5.070
USDDKK,20080117,181400,5.069,5.069,5.069,5.069
USDDKK,20080117,181500,5.070,5.070,5.069,5.069
USDDKK,20080117,181600,5.070,5.071,5.070,5.071
USDDKK,20080117,181700,5.070,5.071,5.070,5.071
USDDKK,20080117,181800,5.070,5.070,5.069,5.070
USDDKK,20080117,181900,5.069,5.069,5.069,5.069
USDDKK,20080117,182000,5.069,5.070,5.069,5.070
USDDKK,20080117,182100,5.069,5.069,5.069,5.069
USDDKK,20080117,182200,5.069,5.069,5.068,5.068
USDDKK,20080117,182300,5.067,5.068,5.067,5.067
USDDKK,20080117,182400,5.068,5.068,5.068,5.068
USDDKK,20080117,182600,5.068,5.068,5.068,5.068
USDDKK,20080117,182700,5.068,5.068,5.067,5.067
USDDKK,20080117,182800,5.067,5.067,5.064,5.065
USDDKK,20080117,182900,5.066,5.066,5.066,5.066
USDDKK,20080117,183000,5.066,5.066,5.066,5.066
USDDKK,20080117,183100,5.067,5.067,5.067,5.067
USDDKK,20080117,183200,5.068,5.068,5.067,5.068
USDDKK,20080117,183300,5.067,5.068,5.067,5.068
USDDKK,20080117,183400,5.068,5.068,5.067,5.067
USDDKK,20080117,183500,5.068,5.068,5.068,5.068
USDDKK,20080117,183600,5.068,5.071,5.068,5.070
USDDKK,20080117,183700,5.069,5.069,5.069,5.069
USDDKK,20080117,183800,5.068,5.068,5.068,5.068
USDDKK,20080117,183900,5.068,5.068,5.068,5.068
USDDKK,20080117,184000,5.068,5.068,5.068,5.068
USDDKK,20080117,184100,5.068,5.069,5.068,5.069
USDDKK,20080117,184200,5.069,5.069,5.069,5.069
USDDKK,20080117,184300,5.069,5.070,5.069,5.070
USDDKK,20080117,184400,5.070,5.071,5.070,5.071
USDDKK,20080117,184500,5.071,5.071,5.071,5.071
USDDKK,20080117,184600,5.071,5.071,5.071,5.071
USDDKK,20080117,184700,5.071,5.071,5.070,5.070
USDDKK,20080117,184800,5.070,5.070,5.070,5.070
USDDKK,20080117,184900,5.069,5.069,5.069,5.069
USDDKK,20080117,185000,5.069,5.069,5.069,5.069
USDDKK,20080117,185100,5.069,5.070,5.068,5.068
USDDKK,20080117,185200,5.068,5.068,5.068,5.068
USDDKK,20080117,185300,5.069,5.069,5.069,5.069
USDDKK,20080117,185400,5.068,5.069,5.068,5.069
USDDKK,20080117,185500,5.069,5.069,5.069,5.069
USDDKK,20080117,185600,5.069,5.069,5.069,5.069
USDDKK,20080117,185700,5.069,5.069,5.069,5.069
USDDKK,20080117,185800,5.069,5.069,5.069,5.069
USDDKK,20080117,185900,5.069,5.069,5.069,5.069
USDDKK,20080117,190000,5.069,5.069,5.069,5.069
USDDKK,20080117,190100,5.068,5.069,5.068,5.068
USDDKK,20080117,190200,5.068,5.068,5.068,5.068
USDDKK,20080117,190300,5.068,5.068,5.068,5.068
USDDKK,20080117,190400,5.067,5.068,5.067,5.068
USDDKK,20080117,190500,5.067,5.067,5.067,5.067
USDDKK,20080117,190600,5.067,5.068,5.067,5.067
USDDKK,20080117,190700,5.067,5.068,5.067,5.068
USDDKK,20080117,190800,5.067,5.068,5.067,5.067
USDDKK,20080117,190900,5.068,5.068,5.068,5.068
USDDKK,20080117,191000,5.067,5.067,5.067,5.067
USDDKK,20080117,191100,5.068,5.068,5.068,5.068
USDDKK,20080117,191200,5.068,5.069,5.068,5.068
USDDKK,20080117,191300,5.068,5.068,5.068,5.068
USDDKK,20080117,191400,5.068,5.068,5.068,5.068
USDDKK,20080117,191500,5.068,5.068,5.068,5.068
USDDKK,20080117,191600,5.068,5.069,5.068,5.069
USDDKK,20080117,191700,5.069,5.069,5.069,5.069
USDDKK,20080117,191800,5.069,5.069,5.069,5.069
USDDKK,20080117,191900,5.069,5.069,5.069,5.069
USDDKK,20080117,192000,5.068,5.068,5.068,5.068
USDDKK,20080117,192100,5.068,5.068,5.068,5.068
USDDKK,20080117,192200,5.069,5.069,5.069,5.069
USDDKK,20080117,192300,5.069,5.069,5.069,5.069
USDDKK,20080117,192400,5.069,5.069,5.069,5.069
USDDKK,20080117,192500,5.069,5.069,5.069,5.069
USDDKK,20080117,192600,5.069,5.069,5.068,5.068
USDDKK,20080117,192700,5.069,5.069,5.069,5.069
USDDKK,20080117,192800,5.069,5.069,5.069,5.069
USDDKK,20080117,192900,5.069,5.069,5.068,5.068
USDDKK,20080117,193000,5.069,5.069,5.068,5.068
USDDKK,20080117,193100,5.068,5.068,5.068,5.068
USDDKK,20080117,193200,5.068,5.068,5.068,5.068
USDDKK,20080117,193300,5.068,5.068,5.067,5.067
USDDKK,20080117,193400,5.068,5.068,5.068,5.068
USDDKK,20080117,193500,5.067,5.068,5.067,5.068
USDDKK,20080117,193600,5.067,5.068,5.067,5.067
USDDKK,20080117,193700,5.067,5.067,5.067,5.067
USDDKK,20080117,193800,5.067,5.067,5.067,5.067
USDDKK,20080117,193900,5.067,5.067,5.067,5.067
USDDKK,20080117,194000,5.067,5.067,5.067,5.067
USDDKK,20080117,194100,5.067,5.067,5.067,5.067
USDDKK,20080117,194200,5.067,5.067,5.067,5.067
USDDKK,20080117,194300,5.068,5.068,5.067,5.068
USDDKK,20080117,194400,5.068,5.068,5.068,5.068
USDDKK,20080117,194500,5.068,5.068,5.068,5.068
USDDKK,20080117,194600,5.068,5.068,5.068,5.068
USDDKK,20080117,194700,5.068,5.068,5.068,5.068
USDDKK,20080117,194800,5.068,5.068,5.068,5.068
USDDKK,20080117,194900,5.068,5.068,5.068,5.068
USDDKK,20080117,195000,5.069,5.069,5.068,5.068
USDDKK,20080117,195100,5.068,5.068,5.068,5.068
USDDKK,20080117,195200,5.069,5.069,5.068,5.069
USDDKK,20080117,195300,5.068,5.068,5.068,5.068
USDDKK,20080117,195400,5.069,5.069,5.068,5.069
USDDKK,20080117,195500,5.068,5.068,5.068,5.068
USDDKK,20080117,195600,5.068,5.068,5.068,5.068
USDDKK,20080117,195700,5.069,5.069,5.069,5.069
USDDKK,20080117,195800,5.069,5.069,5.069,5.069
USDDKK,20080117,195900,5.069,5.070,5.069,5.070
USDDKK,20080117,200000,5.071,5.071,5.070,5.071
USDDKK,20080117,200100,5.072,5.072,5.072,5.072
USDDKK,20080117,200200,5.071,5.071,5.071,5.071
USDDKK,20080117,200300,5.071,5.071,5.070,5.071
USDDKK,20080117,200400,5.070,5.071,5.070,5.071
USDDKK,20080117,200500,5.071,5.071,5.071,5.071
USDDKK,20080117,200600,5.072,5.072,5.072,5.072
USDDKK,20080117,200700,5.072,5.072,5.071,5.071
USDDKK,20080117,200800,5.072,5.072,5.072,5.072
USDDKK,20080117,200900,5.072,5.072,5.072,5.072
USDDKK,20080117,201000,5.073,5.073,5.072,5.073
USDDKK,20080117,201100,5.072,5.073,5.072,5.072
USDDKK,20080117,201200,5.073,5.074,5.073,5.074
USDDKK,20080117,201300,5.074,5.074,5.074,5.074
USDDKK,20080117,201400,5.074,5.074,5.074,5.074
USDDKK,20080117,201500,5.074,5.074,5.074,5.074
USDDKK,20080117,201600,5.074,5.074,5.074,5.074
USDDKK,20080117,201700,5.073,5.073,5.073,5.073
USDDKK,20080117,201800,5.072,5.072,5.072,5.072
USDDKK,20080117,201900,5.073,5.073,5.072,5.072
USDDKK,20080117,202000,5.072,5.072,5.072,5.072
USDDKK,20080117,202100,5.072,5.072,5.072,5.072
USDDKK,20080117,202200,5.072,5.072,5.072,5.072
USDDKK,20080117,202300,5.072,5.072,5.072,5.072
USDDKK,20080117,202400,5.072,5.072,5.072,5.072
USDDKK,20080117,202500,5.072,5.072,5.072,5.072
USDDKK,20080117,202600,5.073,5.073,5.072,5.072
USDDKK,20080117,202700,5.073,5.073,5.072,5.072
USDDKK,20080117,202800,5.072,5.072,5.072,5.072
USDDKK,20080117,202900,5.072,5.072,5.072,5.072
USDDKK,20080117,203000,5.072,5.072,5.072,5.072
USDDKK,20080117,203100,5.072,5.072,5.072,5.072
USDDKK,20080117,203200,5.072,5.072,5.071,5.071
USDDKK,20080117,203300,5.072,5.072,5.072,5.072
USDDKK,20080117,203400,5.072,5.073,5.072,5.073
USDDKK,20080117,203500,5.072,5.073,5.072,5.073
USDDKK,20080117,203600,5.072,5.073,5.072,5.073
USDDKK,20080117,203700,5.073,5.073,5.073,5.073
USDDKK,20080117,203800,5.074,5.074,5.073,5.073
USDDKK,20080117,203900,5.073,5.074,5.073,5.074
USDDKK,20080117,204000,5.073,5.073,5.073,5.073
USDDKK,20080117,204100,5.073,5.073,5.073,5.073
USDDKK,20080117,204200,5.074,5.074,5.074,5.074
USDDKK,20080117,204300,5.074,5.075,5.074,5.075
USDDKK,20080117,204400,5.076,5.079,5.076,5.079
USDDKK,20080117,204500,5.080,5.080,5.078,5.079
USDDKK,20080117,204600,5.078,5.078,5.077,5.078
USDDKK,20080117,204700,5.077,5.077,5.077,5.077
USDDKK,20080117,204800,5.076,5.076,5.075,5.075
USDDKK,20080117,204900,5.074,5.075,5.074,5.074
USDDKK,20080117,205000,5.074,5.074,5.072,5.072
USDDKK,20080117,205100,5.073,5.074,5.073,5.073
USDDKK,20080117,205200,5.073,5.073,5.073,5.073
USDDKK,20080117,205300,5.072,5.073,5.072,5.073
USDDKK,20080117,205400,5.073,5.074,5.073,5.074
USDDKK,20080117,205500,5.073,5.074,5.073,5.074
USDDKK,20080117,205600,5.075,5.076,5.075,5.076
USDDKK,20080117,205700,5.075,5.075,5.074,5.074
USDDKK,20080117,205800,5.074,5.074,5.074,5.074
USDDKK,20080117,205900,5.073,5.074,5.073,5.073
USDDKK,20080117,210000,5.074,5.074,5.073,5.074
USDDKK,20080117,210100,5.073,5.074,5.073,5.074
USDDKK,20080117,210200,5.073,5.074,5.073,5.074
USDDKK,20080117,210300,5.074,5.075,5.074,5.074
USDDKK,20080117,210400,5.075,5.075,5.075,5.075
USDDKK,20080117,210500,5.075,5.075,5.075,5.075
USDDKK,20080117,210600,5.075,5.075,5.075,5.075
USDDKK,20080117,210700,5.074,5.075,5.074,5.074
USDDKK,20080117,210800,5.074,5.075,5.074,5.075
USDDKK,20080117,210900,5.075,5.075,5.075,5.075
USDDKK,20080117,211000,5.076,5.076,5.075,5.075
USDDKK,20080117,211100,5.076,5.076,5.075,5.076
USDDKK,20080117,211200,5.076,5.076,5.076,5.076
USDDKK,20080117,211300,5.076,5.076,5.076,5.076
USDDKK,20080117,211400,5.076,5.076,5.076,5.076
USDDKK,20080117,211500,5.076,5.076,5.076,5.076
USDDKK,20080117,211600,5.076,5.076,5.076,5.076
USDDKK,20080117,211700,5.075,5.075,5.075,5.075
USDDKK,20080117,211800,5.076,5.076,5.076,5.076
USDDKK,20080117,211900,5.076,5.076,5.075,5.076
USDDKK,20080117,212000,5.076,5.076,5.075,5.075
USDDKK,20080117,212100,5.074,5.075,5.074,5.075
USDDKK,20080117,212200,5.074,5.074,5.074,5.074
USDDKK,20080117,212300,5.075,5.075,5.075,5.075
USDDKK,20080117,212400,5.075,5.076,5.075,5.075
USDDKK,20080117,212500,5.074,5.075,5.074,5.074
USDDKK,20080117,212600,5.075,5.076,5.075,5.076
USDDKK,20080117,212700,5.077,5.077,5.077,5.077
USDDKK,20080117,212800,5.077,5.077,5.077,5.077
USDDKK,20080117,212900,5.077,5.078,5.077,5.078
USDDKK,20080117,213000,5.078,5.078,5.078,5.078
USDDKK,20080117,213100,5.078,5.078,5.078,5.078
USDDKK,20080117,213200,5.079,5.082,5.078,5.082
USDDKK,20080117,213300,5.081,5.081,5.080,5.080
USDDKK,20080117,213400,5.080,5.080,5.080,5.080
USDDKK,20080117,213500,5.079,5.080,5.079,5.079
USDDKK,20080117,213600,5.079,5.079,5.079,5.079
USDDKK,20080117,213700,5.078,5.078,5.078,5.078
USDDKK,20080117,213800,5.079,5.079,5.078,5.078
USDDKK,20080117,213900,5.078,5.078,5.078,5.078
USDDKK,20080117,214000,5.078,5.078,5.078,5.078
USDDKK,20080117,214100,5.078,5.078,5.078,5.078
USDDKK,20080117,214200,5.077,5.077,5.077,5.077
USDDKK,20080117,214300,5.077,5.077,5.077,5.077
USDDKK,20080117,214400,5.077,5.077,5.077,5.077
USDDKK,20080117,214500,5.077,5.077,5.077,5.077
USDDKK,20080117,214600,5.077,5.077,5.077,5.077
USDDKK,20080117,214700,5.077,5.077,5.077,5.077
USDDKK,20080117,214800,5.077,5.078,5.077,5.078
USDDKK,20080117,214900,5.078,5.079,5.078,5.079
USDDKK,20080117,215000,5.080,5.080,5.080,5.080
USDDKK,20080117,215100,5.080,5.081,5.080,5.081
USDDKK,20080117,215200,5.080,5.081,5.080,5.081
USDDKK,20080117,215300,5.081,5.081,5.081,5.081
USDDKK,20080117,215400,5.080,5.080,5.080,5.080
USDDKK,20080117,215500,5.079,5.079,5.079,5.079
USDDKK,20080117,215600,5.079,5.079,5.079,5.079
USDDKK,20080117,215700,5.079,5.080,5.079,5.079
USDDKK,20080117,215800,5.080,5.080,5.079,5.079
USDDKK,20080117,215900,5.079,5.080,5.079,5.080
USDDKK,20080117,220000,5.079,5.080,5.079,5.080
USDDKK,20080117,220100,5.079,5.079,5.079,5.079
USDDKK,20080117,220200,5.079,5.079,5.078,5.078
USDDKK,20080117,220300,5.078,5.078,5.078,5.078
USDDKK,20080117,220400,5.078,5.078,5.078,5.078
USDDKK,20080117,220500,5.078,5.078,5.078,5.078
USDDKK,20080117,220600,5.078,5.078,5.078,5.078
USDDKK,20080117,220800,5.078,5.078,5.078,5.078
USDDKK,20080117,220900,5.078,5.079,5.078,5.079
USDDKK,20080117,221000,5.079,5.079,5.079,5.079
USDDKK,20080117,221100,5.080,5.080,5.079,5.079
USDDKK,20080117,221200,5.080,5.080,5.079,5.079
USDDKK,20080117,221300,5.080,5.080,5.079,5.079
USDDKK,20080117,221400,5.079,5.079,5.079,5.079
USDDKK,20080117,221500,5.079,5.079,5.079,5.079
USDDKK,20080117,221600,5.079,5.079,5.079,5.079
USDDKK,20080117,221700,5.079,5.079,5.079,5.079
USDDKK,20080117,221800,5.079,5.079,5.079,5.079
USDDKK,20080117,221900,5.080,5.080,5.080,5.080
USDDKK,20080117,222000,5.080,5.080,5.080,5.080
USDDKK,20080117,222100,5.080,5.081,5.080,5.081
USDDKK,20080117,222200,5.082,5.088,5.082,5.088
USDDKK,20080117,222300,5.087,5.088,5.087,5.088
USDDKK,20080117,222400,5.087,5.087,5.087,5.087
USDDKK,20080117,222500,5.088,5.088,5.087,5.087
USDDKK,20080117,222600,5.088,5.088,5.087,5.088
USDDKK,20080117,222700,5.088,5.088,5.088,5.088
USDDKK,20080117,222800,5.087,5.088,5.087,5.087
USDDKK,20080117,222900,5.086,5.086,5.086,5.086
USDDKK,20080117,223000,5.085,5.085,5.085,5.085
USDDKK,20080117,223100,5.084,5.084,5.084,5.084
USDDKK,20080117,223200,5.084,5.084,5.084,5.084
USDDKK,20080117,223300,5.084,5.085,5.084,5.084
USDDKK,20080117,223400,5.085,5.085,5.084,5.084
USDDKK,20080117,223500,5.085,5.085,5.085,5.085
USDDKK,20080117,223600,5.086,5.086,5.085,5.085
USDDKK,20080117,223700,5.085,5.085,5.085,5.085
USDDKK,20080117,223800,5.085,5.085,5.085,5.085
USDDKK,20080117,223900,5.084,5.085,5.084,5.084
USDDKK,20080117,224000,5.083,5.083,5.083,5.083
USDDKK,20080117,224100,5.084,5.084,5.084,5.084
USDDKK,20080117,224200,5.084,5.084,5.084,5.084
USDDKK,20080117,224300,5.083,5.084,5.083,5.084
USDDKK,20080117,224400,5.084,5.084,5.083,5.083
USDDKK,20080117,224500,5.082,5.083,5.082,5.082
USDDKK,20080117,224600,5.082,5.083,5.082,5.083
USDDKK,20080117,224700,5.082,5.082,5.082,5.082
USDDKK,20080117,224800,5.083,5.083,5.083,5.083
USDDKK,20080117,224900,5.084,5.084,5.084,5.084
USDDKK,20080117,225000,5.084,5.084,5.083,5.083
USDDKK,20080117,225100,5.083,5.083,5.083,5.083
USDDKK,20080117,225200,5.084,5.084,5.083,5.083
USDDKK,20080117,225300,5.084,5.085,5.084,5.085
USDDKK,20080117,225400,5.085,5.085,5.084,5.084
USDDKK,20080117,225500,5.085,5.085,5.085,5.085
USDDKK,20080117,225600,5.085,5.085,5.084,5.084
USDDKK,20080117,225700,5.085,5.085,5.085,5.085
USDDKK,20080117,225800,5.085,5.085,5.085,5.085
USDDKK,20080117,225900,5.085,5.085,5.085,5.085
USDDKK,20080117,230000,5.085,5.085,5.085,5.085
USDDKK,20080117,230100,5.085,5.085,5.085,5.085
USDDKK,20080117,230200,5.085,5.086,5.085,5.086
USDDKK,20080117,230300,5.085,5.086,5.085,5.086
USDDKK,20080117,230400,5.087,5.089,5.087,5.088
USDDKK,20080117,230600,5.088,5.088,5.087,5.087
USDDKK,20080117,230700,5.087,5.087,5.087,5.087
USDDKK,20080117,230800,5.086,5.086,5.086,5.086
USDDKK,20080117,230900,5.086,5.087,5.086,5.087
USDDKK,20080117,231000,5.087,5.087,5.087,5.087
USDDKK,20080117,231100,5.087,5.087,5.087,5.087
USDDKK,20080117,231200,5.086,5.086,5.086,5.086
USDDKK,20080117,231300,5.086,5.087,5.086,5.087
USDDKK,20080117,231400,5.086,5.086,5.086,5.086
USDDKK,20080117,231500,5.086,5.086,5.086,5.086
USDDKK,20080117,231600,5.086,5.086,5.086,5.086
USDDKK,20080117,231700,5.086,5.086,5.085,5.085
USDDKK,20080117,231800,5.086,5.086,5.086,5.086
USDDKK,20080117,231900,5.086,5.086,5.085,5.085
USDDKK,20080117,232000,5.085,5.085,5.085,5.085
USDDKK,20080117,232100,5.086,5.086,5.085,5.085
USDDKK,20080117,232200,5.085,5.086,5.085,5.086
USDDKK,20080117,232400,5.086,5.086,5.086,5.086
USDDKK,20080117,232500,5.086,5.087,5.086,5.087
USDDKK,20080117,232600,5.086,5.087,5.086,5.087
USDDKK,20080117,232700,5.087,5.087,5.087,5.087
USDDKK,20080117,232800,5.087,5.087,5.087,5.087
USDDKK,20080117,232900,5.088,5.088,5.087,5.087
USDDKK,20080117,233000,5.088,5.088,5.087,5.087
USDDKK,20080117,233100,5.087,5.088,5.087,5.088
USDDKK,20080117,233200,5.088,5.088,5.087,5.087
USDDKK,20080117,233300,5.087,5.087,5.087,5.087
USDDKK,20080117,233400,5.087,5.087,5.087,5.087
USDDKK,20080117,233500,5.087,5.087,5.087,5.087
USDDKK,20080117,233600,5.086,5.087,5.086,5.087
USDDKK,20080117,233700,5.087,5.087,5.087,5.087
USDDKK,20080117,233800,5.087,5.087,5.087,5.087
USDDKK,20080117,233900,5.087,5.087,5.087,5.087
USDDKK,20080117,234000,5.087,5.087,5.087,5.087
USDDKK,20080117,234100,5.086,5.086,5.086,5.086
USDDKK,20080117,234200,5.086,5.086,5.086,5.086
USDDKK,20080117,234300,5.086,5.086,5.084,5.084
USDDKK,20080117,234400,5.083,5.084,5.083,5.084
USDDKK,20080117,234500,5.083,5.083,5.083,5.083
USDDKK,20080117,234600,5.083,5.083,5.083,5.083
USDDKK,20080117,234700,5.083,5.084,5.083,5.084
USDDKK,20080117,234800,5.084,5.084,5.084,5.084
USDDKK,20080117,234900,5.084,5.084,5.084,5.084
USDDKK,20080117,235000,5.085,5.085,5.085,5.085
USDDKK,20080117,235100,5.085,5.085,5.085,5.085
USDDKK,20080117,235200,5.085,5.085,5.085,5.085
USDDKK,20080117,235300,5.084,5.084,5.084,5.084
USDDKK,20080117,235400,5.084,5.085,5.084,5.085
USDDKK,20080117,235500,5.085,5.085,5.085,5.085
USDDKK,20080117,235600,5.084,5.084,5.084,5.084
USDDKK,20080117,235700,5.084,5.084,5.084,5.084
USDDKK,20080117,235800,5.084,5.084,5.084,5.084
USDDKK,20080117,235900,5.084,5.084,5.084,5.084
USDDKK,20080118,000000,5.084,5.084,5.084,5.084
EURRUB,20080117,000300,35.65,35.65,35.65,35.65
EURRUB,20080117,000400,35.64,35.64,35.64,35.64
EURRUB,20080117,000500,35.65,35.65,35.64,35.64
EURRUB,20080117,000600,35.65,35.65,35.65,35.65
EURRUB,20080117,001100,35.65,35.65,35.65,35.65
EURRUB,20080117,001600,35.65,35.65,35.65,35.65
EURRUB,20080117,001900,35.66,35.66,35.66,35.66
EURRUB,20080117,002400,35.66,35.66,35.66,35.66
EURRUB,20080117,002500,35.67,35.67,35.66,35.66
EURRUB,20080117,003000,35.66,35.66,35.66,35.66
EURRUB,20080117,003500,35.66,35.66,35.66,35.66
EURRUB,20080117,003600,35.65,35.66,35.65,35.66
EURRUB,20080117,004100,35.66,35.66,35.66,35.66
EURRUB,20080117,004600,35.66,35.66,35.66,35.66
EURRUB,20080117,005100,35.66,35.66,35.66,35.66
EURRUB,20080117,005600,35.66,35.66,35.66,35.66
EURRUB,20080117,005800,35.67,35.67,35.67,35.67
EURRUB,20080117,005900,35.66,35.66,35.66,35.66
EURRUB,20080117,010000,35.67,35.67,35.67,35.67
EURRUB,20080117,010100,35.66,35.66,35.66,35.66
EURRUB,20080117,010400,35.67,35.67,35.67,35.67
EURRUB,20080117,010500,35.68,35.68,35.68,35.68
EURRUB,20080117,010700,35.67,35.67,35.67,35.67
EURRUB,20080117,010800,35.68,35.68,35.68,35.68
EURRUB,20080117,010900,35.67,35.67,35.67,35.67
EURRUB,20080117,011100,35.68,35.68,35.68,35.68
EURRUB,20080117,011600,35.68,35.68,35.68,35.68
EURRUB,20080117,012100,35.68,35.68,35.68,35.68
EURRUB,20080117,012400,35.69,35.69,35.69,35.69
EURRUB,20080117,012900,35.69,35.69,35.69,35.69
EURRUB,20080117,013400,35.69,35.69,35.69,35.69
EURRUB,20080117,013500,35.71,35.71,35.71,35.71
EURRUB,20080117,013700,35.72,35.72,35.72,35.72
EURRUB,20080117,013900,35.71,35.71,35.71,35.71
EURRUB,20080117,014100,35.72,35.72,35.72,35.72
EURRUB,20080117,014200,35.71,35.71,35.71,35.71
EURRUB,20080117,014300,35.72,35.72,35.72,35.72
EURRUB,20080117,014600,35.73,35.73,35.73,35.73
EURRUB,20080117,014700,35.72,35.72,35.72,35.72
EURRUB,20080117,015100,35.71,35.71,35.71,35.71
EURRUB,20080117,015200,35.70,35.70,35.70,35.70
EURRUB,20080117,015300,35.69,35.69,35.69,35.69
EURRUB,20080117,015400,35.70,35.70,35.70,35.70
EURRUB,20080117,015500,35.69,35.69,35.69,35.69
EURRUB,20080117,015600,35.70,35.70,35.70,35.70
EURRUB,20080117,015800,35.69,35.69,35.69,35.69
EURRUB,20080117,015900,35.70,35.70,35.70,35.70
EURRUB,20080117,020100,35.71,35.71,35.71,35.71
EURRUB,20080117,020200,35.70,35.70,35.70,35.70
EURRUB,20080117,020400,35.71,35.71,35.71,35.71
EURRUB,20080117,020500,35.72,35.72,35.72,35.72
EURRUB,20080117,020600,35.71,35.71,35.71,35.71
EURRUB,20080117,020900,35.72,35.72,35.72,35.72
EURRUB,20080117,021000,35.71,35.71,35.71,35.71
EURRUB,20080117,021400,35.72,35.72,35.72,35.72
EURRUB,20080117,021500,35.71,35.71,35.71,35.71
EURRUB,20080117,021800,35.72,35.72,35.72,35.72
EURRUB,20080117,021900,35.71,35.71,35.71,35.71
EURRUB,20080117,022100,35.72,35.72,35.72,35.72
EURRUB,20080117,022200,35.71,35.72,35.71,35.72
EURRUB,20080117,022300,35.71,35.71,35.71,35.71
EURRUB,20080117,022700,35.70,35.70,35.70,35.70
EURRUB,20080117,023100,35.71,35.71,35.71,35.71
EURRUB,20080117,023200,35.70,35.70,35.70,35.70
EURRUB,20080117,023300,35.71,35.71,35.70,35.70
EURRUB,20080117,023500,35.71,35.71,35.71,35.71
EURRUB,20080117,023900,35.70,35.70,35.70,35.70
EURRUB,20080117,024100,35.71,35.71,35.71,35.71
EURRUB,20080117,024300,35.70,35.70,35.70,35.70
EURRUB,20080117,024800,35.70,35.70,35.70,35.70
EURRUB,20080117,025300,35.70,35.70,35.70,35.70
EURRUB,20080117,025800,35.70,35.70,35.70,35.70
EURRUB,20080117,030300,35.70,35.70,35.70,35.70
EURRUB,20080117,030800,35.70,35.71,35.70,35.71
EURRUB,20080117,030900,35.70,35.70,35.70,35.70
EURRUB,20080117,031400,35.70,35.70,35.70,35.70
EURRUB,20080117,031700,35.71,35.71,35.71,35.71
EURRUB,20080117,031900,35.70,35.70,35.70,35.70
EURRUB,20080117,032400,35.70,35.70,35.70,35.70
EURRUB,20080117,032900,35.70,35.70,35.70,35.70
EURRUB,20080117,033400,35.70,35.70,35.69,35.69
EURRUB,20080117,033800,35.68,35.68,35.67,35.67
EURRUB,20080117,034300,35.67,35.67,35.67,35.67
EURRUB,20080117,034800,35.67,35.67,35.67,35.67
EURRUB,20080117,035300,35.67,35.67,35.67,35.67
EURRUB,20080117,035800,35.67,35.67,35.67,35.67
EURRUB,20080117,040300,35.67,35.67,35.67,35.67
EURRUB,20080117,040400,35.66,35.66,35.66,35.66
EURRUB,20080117,040600,35.65,35.65,35.64,35.64
EURRUB,20080117,040800,35.65,35.65,35.64,35.64
EURRUB,20080117,041100,35.65,35.65,35.65,35.65
EURRUB,20080117,041600,35.65,35.65,35.65,35.65
EURRUB,20080117,042100,35.65,35.65,35.65,35.65
EURRUB,20080117,042600,35.65,35.65,35.65,35.65
EURRUB,20080117,042900,35.66,35.66,35.66,35.66
EURRUB,20080117,043000,35.65,35.65,35.65,35.65
EURRUB,20080117,043100,35.66,35.66,35.66,35.66
EURRUB,20080117,043400,35.65,35.66,35.65,35.66
EURRUB,20080117,043500,35.67,35.67,35.67,35.67
EURRUB,20080117,043700,35.66,35.66,35.66,35.66
EURRUB,20080117,043800,35.67,35.67,35.67,35.67
EURRUB,20080117,044000,35.66,35.67,35.66,35.67
EURRUB,20080117,044100,35.66,35.67,35.66,35.67
EURRUB,20080117,044200,35.66,35.66,35.66,35.66
EURRUB,20080117,044300,35.67,35.67,35.67,35.67
EURRUB,20080117,044600,35.66,35.66,35.65,35.65
EURRUB,20080117,044700,35.66,35.66,35.66,35.66
EURRUB,20080117,045200,35.65,35.65,35.65,35.65
EURRUB,20080117,045400,35.66,35.66,35.66,35.66
EURRUB,20080117,045800,35.65,35.66,35.65,35.66
EURRUB,20080117,045900,35.65,35.65,35.65,35.65
EURRUB,20080117,050000,35.66,35.66,35.65,35.65
EURRUB,20080117,050200,35.66,35.66,35.66,35.66
EURRUB,20080117,050600,35.65,35.65,35.65,35.65
EURRUB,20080117,050900,35.64,35.64,35.64,35.64
EURRUB,20080117,051000,35.65,35.65,35.65,35.65
EURRUB,20080117,051100,35.64,35.64,35.64,35.64
EURRUB,20080117,051200,35.63,35.63,35.63,35.63
EURRUB,20080117,051300,35.64,35.64,35.64,35.64
EURRUB,20080117,051500,35.63,35.63,35.63,35.63
EURRUB,20080117,051600,35.64,35.64,35.63,35.63
EURRUB,20080117,051700,35.64,35.64,35.63,35.63
EURRUB,20080117,051800,35.64,35.64,35.64,35.64
EURRUB,20080117,052200,35.65,35.65,35.65,35.65
EURRUB,20080117,052300,35.64,35.64,35.64,35.64
EURRUB,20080117,052400,35.65,35.65,35.65,35.65
EURRUB,20080117,052500,35.64,35.64,35.64,35.64
EURRUB,20080117,052800,35.65,35.65,35.65,35.65
EURRUB,20080117,052900,35.66,35.66,35.66,35.66
EURRUB,20080117,053000,35.65,35.65,35.65,35.65
EURRUB,20080117,053100,35.66,35.66,35.66,35.66
EURRUB,20080117,053300,35.65,35.65,35.65,35.65
EURRUB,20080117,053500,35.64,35.64,35.64,35.64
EURRUB,20080117,053600,35.65,35.65,35.64,35.64
EURRUB,20080117,053700,35.65,35.65,35.65,35.65
EURRUB,20080117,054200,35.65,35.65,35.65,35.65
EURRUB,20080117,054600,35.66,35.66,35.65,35.65
EURRUB,20080117,054700,35.66,35.66,35.66,35.66
EURRUB,20080117,055200,35.66,35.66,35.66,35.66
EURRUB,20080117,055700,35.66,35.66,35.66,35.66
EURRUB,20080117,060200,35.66,35.66,35.66,35.66
EURRUB,20080117,060500,35.65,35.65,35.65,35.65
EURRUB,20080117,060600,35.66,35.66,35.66,35.66
EURRUB,20080117,061100,35.66,35.66,35.66,35.66
EURRUB,20080117,061600,35.66,35.66,35.66,35.66
EURRUB,20080117,062100,35.66,35.66,35.66,35.66
EURRUB,20080117,062600,35.66,35.66,35.66,35.66
EURRUB,20080117,063000,35.65,35.65,35.65,35.65
EURRUB,20080117,063100,35.64,35.64,35.64,35.64
EURRUB,20080117,063300,35.63,35.63,35.62,35.62
EURRUB,20080117,063500,35.61,35.61,35.61,35.61
EURRUB,20080117,063600,35.62,35.62,35.61,35.61
EURRUB,20080117,063900,35.60,35.60,35.60,35.60
EURRUB,20080117,064000,35.59,35.60,35.59,35.60
EURRUB,20080117,064200,35.59,35.59,35.59,35.59
EURRUB,20080117,064300,35.60,35.60,35.60,35.60
EURRUB,20080117,064400,35.61,35.61,35.60,35.60
EURRUB,20080117,064500,35.62,35.62,35.62,35.62
EURRUB,20080117,064600,35.63,35.64,35.63,35.64
EURRUB,20080117,064700,35.63,35.63,35.63,35.63
EURRUB,20080117,064900,35.62,35.63,35.62,35.63
EURRUB,20080117,065000,35.62,35.62,35.62,35.62
EURRUB,20080117,065100,35.63,35.63,35.63,35.63
EURRUB,20080117,065200,35.64,35.64,35.64,35.64
EURRUB,20080117,065500,35.63,35.63,35.63,35.63
EURRUB,20080117,065600,35.64,35.64,35.64,35.64
EURRUB,20080117,065800,35.63,35.63,35.63,35.63
EURRUB,20080117,065900,35.64,35.64,35.63,35.63
EURRUB,20080117,070300,35.62,35.63,35.62,35.63
EURRUB,20080117,070800,35.63,35.63,35.63,35.63
EURRUB,20080117,071300,35.63,35.63,35.63,35.63
EURRUB,20080117,071400,35.64,35.64,35.64,35.64
EURRUB,20080117,071600,35.65,35.66,35.65,35.66
EURRUB,20080117,071800,35.67,35.67,35.67,35.67
EURRUB,20080117,072100,35.66,35.66,35.66,35.66
EURRUB,20080117,072300,35.65,35.65,35.65,35.65
EURRUB,20080117,072400,35.66,35.66,35.66,35.66
EURRUB,20080117,072800,35.67,35.67,35.67,35.67
EURRUB,20080117,073100,35.66,35.66,35.66,35.66
EURRUB,20080117,073300,35.67,35.67,35.67,35.67
EURRUB,20080117,073400,35.68,35.68,35.68,35.68
EURRUB,20080117,073500,35.69,35.69,35.69,35.69
EURRUB,20080117,073600,35.68,35.68,35.68,35.68
EURRUB,20080117,073700,35.67,35.67,35.67,35.67
EURRUB,20080117,073800,35.68,35.68,35.67,35.67
EURRUB,20080117,073900,35.68,35.68,35.68,35.68
EURRUB,20080117,074000,35.67,35.67,35.67,35.67
EURRUB,20080117,074100,35.68,35.68,35.68,35.68
EURRUB,20080117,074300,35.67,35.67,35.67,35.67
EURRUB,20080117,074500,35.68,35.68,35.68,35.68
EURRUB,20080117,075000,35.69,35.70,35.69,35.70
EURRUB,20080117,075100,35.71,35.71,35.70,35.70
EURRUB,20080117,075300,35.71,35.71,35.71,35.71
EURRUB,20080117,075400,35.70,35.70,35.70,35.70
EURRUB,20080117,075700,35.69,35.69,35.69,35.69
EURRUB,20080117,075800,35.70,35.71,35.70,35.71
EURRUB,20080117,075900,35.70,35.70,35.70,35.70
EURRUB,20080117,080100,35.69,35.69,35.68,35.68
EURRUB,20080117,080200,35.67,35.67,35.67,35.67
EURRUB,20080117,080300,35.65,35.66,35.65,35.66
EURRUB,20080117,080400,35.67,35.67,35.67,35.67
EURRUB,20080117,080500,35.66,35.66,35.66,35.66
EURRUB,20080117,080600,35.65,35.65,35.65,35.65
EURRUB,20080117,080700,35.66,35.67,35.66,35.67
EURRUB,20080117,080800,35.66,35.66,35.66,35.66
EURRUB,20080117,081200,35.67,35.67,35.67,35.67
EURRUB,20080117,081500,35.66,35.66,35.66,35.66
EURRUB,20080117,081700,35.65,35.65,35.65,35.65
EURRUB,20080117,081800,35.64,35.65,35.64,35.65
EURRUB,20080117,081900,35.64,35.65,35.64,35.65
EURRUB,20080117,082000,35.64,35.64,35.64,35.64
EURRUB,20080117,082200,35.63,35.64,35.63,35.64
EURRUB,20080117,082500,35.65,35.65,35.65,35.65
EURRUB,20080117,082600,35.64,35.65,35.64,35.65
EURRUB,20080117,082700,35.64,35.64,35.64,35.64
EURRUB,20080117,082900,35.63,35.63,35.63,35.63
EURRUB,20080117,083000,35.62,35.63,35.62,35.63
EURRUB,20080117,083100,35.64,35.64,35.63,35.63
EURRUB,20080117,083300,35.62,35.62,35.62,35.62
EURRUB,20080117,083400,35.63,35.63,35.63,35.63
EURRUB,20080117,083500,35.64,35.64,35.64,35.64
EURRUB,20080117,083600,35.63,35.63,35.63,35.63
EURRUB,20080117,083700,35.62,35.63,35.62,35.63
EURRUB,20080117,083800,35.64,35.64,35.63,35.63
EURRUB,20080117,084000,35.68,35.68,35.68,35.68
EURRUB,20080117,084100,35.83,35.83,35.83,35.83
EURRUB,20080117,084200,35.82,35.83,35.82,35.83
EURRUB,20080117,084400,35.84,35.84,35.83,35.83
EURRUB,20080117,084700,35.84,35.84,35.84,35.84
EURRUB,20080117,084900,35.83,35.84,35.83,35.84
EURRUB,20080117,085100,35.85,35.85,35.84,35.84
EURRUB,20080117,085200,35.85,35.85,35.85,35.85
EURRUB,20080117,085300,35.84,35.84,35.84,35.84
EURRUB,20080117,085500,35.83,35.83,35.83,35.83
EURRUB,20080117,085600,35.84,35.84,35.84,35.84
EURRUB,20080117,085700,35.83,35.83,35.83,35.83
EURRUB,20080117,085900,35.84,35.84,35.84,35.84
EURRUB,20080117,090000,35.83,35.84,35.83,35.84
EURRUB,20080117,090100,35.83,35.83,35.83,35.83
EURRUB,20080117,090200,35.82,35.82,35.82,35.82
EURRUB,20080117,090300,35.81,35.82,35.81,35.82
EURRUB,20080117,090400,35.81,35.82,35.81,35.82
EURRUB,20080117,090500,35.83,35.83,35.82,35.82
EURRUB,20080117,090700,35.81,35.82,35.81,35.82
EURRUB,20080117,090900,35.81,35.81,35.81,35.81
EURRUB,20080117,091000,35.80,35.80,35.80,35.80
EURRUB,20080117,091100,35.79,35.79,35.79,35.79
EURRUB,20080117,091300,35.80,35.80,35.79,35.79
EURRUB,20080117,091400,35.80,35.80,35.80,35.80
EURRUB,20080117,091500,35.79,35.79,35.79,35.79
EURRUB,20080117,091600,35.80,35.81,35.80,35.81
EURRUB,20080117,091700,35.80,35.80,35.79,35.79
EURRUB,20080117,091800,35.80,35.80,35.80,35.80
EURRUB,20080117,091900,35.81,35.81,35.80,35.80
EURRUB,20080117,092000,35.79,35.79,35.79,35.79
EURRUB,20080117,092200,35.78,35.79,35.78,35.79
EURRUB,20080117,092300,35.78,35.78,35.78,35.78
EURRUB,20080117,092500,35.77,35.78,35.77,35.78
EURRUB,20080117,092600,35.77,35.77,35.77,35.77
EURRUB,20080117,092700,35.76,35.76,35.75,35.75
EURRUB,20080117,092800,35.76,35.76,35.76,35.76
EURRUB,20080117,092900,35.77,35.77,35.75,35.75
EURRUB,20080117,093000,35.76,35.76,35.76,35.76
EURRUB,20080117,093100,35.75,35.76,35.75,35.76
EURRUB,20080117,093200,35.77,35.77,35.77,35.77
EURRUB,20080117,093300,35.78,35.78,35.78,35.78
EURRUB,20080117,093400,35.79,35.79,35.79,35.79
EURRUB,20080117,093500,35.78,35.78,35.78,35.78
EURRUB,20080117,093600,35.79,35.79,35.79,35.79
EURRUB,20080117,093700,35.78,35.78,35.77,35.77
EURRUB,20080117,093800,35.78,35.78,35.78,35.78
EURRUB,20080117,094000,35.79,35.79,35.79,35.79
EURRUB,20080117,094300,35.78,35.78,35.78,35.78
EURRUB,20080117,094800,35.78,35.78,35.78,35.78
EURRUB,20080117,094900,35.79,35.79,35.78,35.78
EURRUB,20080117,095000,35.77,35.78,35.77,35.78
EURRUB,20080117,095300,35.79,35.80,35.79,35.80
EURRUB,20080117,095400,35.79,35.79,35.79,35.79
EURRUB,20080117,095500,35.80,35.80,35.80,35.80
EURRUB,20080117,095600,35.81,35.81,35.80,35.80
EURRUB,20080117,095800,35.79,35.79,35.79,35.79
EURRUB,20080117,095900,35.78,35.79,35.78,35.79
EURRUB,20080117,100000,35.78,35.78,35.78,35.78
EURRUB,20080117,100100,35.79,35.79,35.79,35.79
EURRUB,20080117,100200,35.78,35.78,35.78,35.78
EURRUB,20080117,100300,35.79,35.79,35.79,35.79
EURRUB,20080117,100400,35.80,35.80,35.80,35.80
EURRUB,20080117,100500,35.79,35.79,35.79,35.79
EURRUB,20080117,100800,35.78,35.78,35.78,35.78
EURRUB,20080117,101300,35.78,35.78,35.78,35.78
EURRUB,20080117,101400,35.79,35.79,35.79,35.79
EURRUB,20080117,101500,35.78,35.79,35.78,35.79
EURRUB,20080117,101600,35.78,35.79,35.78,35.79
EURRUB,20080117,101700,35.78,35.78,35.78,35.78
EURRUB,20080117,101800,35.79,35.79,35.79,35.79
EURRUB,20080117,102100,35.80,35.80,35.80,35.80
EURRUB,20080117,102200,35.79,35.79,35.79,35.79
EURRUB,20080117,102400,35.80,35.80,35.79,35.79
EURRUB,20080117,102500,35.80,35.80,35.80,35.80
EURRUB,20080117,102600,35.79,35.79,35.79,35.79
EURRUB,20080117,102700,35.80,35.80,35.80,35.80
EURRUB,20080117,103200,35.79,35.79,35.79,35.79
EURRUB,20080117,103300,35.78,35.79,35.78,35.79
EURRUB,20080117,103400,35.78,35.78,35.78,35.78
EURRUB,20080117,103500,35.77,35.78,35.77,35.78
EURRUB,20080117,103700,35.79,35.79,35.79,35.79
EURRUB,20080117,103900,35.80,35.80,35.80,35.80
EURRUB,20080117,104000,35.79,35.79,35.79,35.79
EURRUB,20080117,104100,35.80,35.80,35.80,35.80
EURRUB,20080117,104600,35.79,35.79,35.79,35.79
EURRUB,20080117,104700,35.80,35.80,35.80,35.80
EURRUB,20080117,104800,35.79,35.79,35.79,35.79
EURRUB,20080117,105000,35.80,35.80,35.79,35.79
EURRUB,20080117,105200,35.80,35.80,35.80,35.80
EURRUB,20080117,105300,35.79,35.79,35.79,35.79
EURRUB,20080117,105800,35.79,35.79,35.79,35.79
EURRUB,20080117,105900,35.78,35.79,35.78,35.79
EURRUB,20080117,110000,35.78,35.78,35.78,35.78
EURRUB,20080117,110100,35.79,35.79,35.79,35.79
EURRUB,20080117,110200,35.78,35.78,35.78,35.78
EURRUB,20080117,110700,35.79,35.79,35.79,35.79
EURRUB,20080117,110900,35.78,35.78,35.78,35.78
EURRUB,20080117,111100,35.79,35.79,35.79,35.79
EURRUB,20080117,111200,35.78,35.79,35.78,35.79
EURRUB,20080117,111300,35.78,35.78,35.78,35.78
EURRUB,20080117,111500,35.79,35.79,35.79,35.79
EURRUB,20080117,111700,35.78,35.78,35.78,35.78
EURRUB,20080117,111800,35.79,35.79,35.79,35.79
EURRUB,20080117,112100,35.78,35.78,35.78,35.78
EURRUB,20080117,112600,35.78,35.78,35.78,35.78
EURRUB,20080117,112800,35.79,35.79,35.79,35.79
EURRUB,20080117,113000,35.78,35.78,35.77,35.77
EURRUB,20080117,113100,35.78,35.78,35.78,35.78
EURRUB,20080117,113200,35.79,35.79,35.78,35.78
EURRUB,20080117,113400,35.79,35.79,35.79,35.79
EURRUB,20080117,113600,35.78,35.78,35.77,35.77
EURRUB,20080117,113700,35.78,35.78,35.78,35.78
EURRUB,20080117,113800,35.79,35.79,35.79,35.79
EURRUB,20080117,113900,35.78,35.78,35.78,35.78
EURRUB,20080117,114200,35.77,35.78,35.77,35.78
EURRUB,20080117,114300,35.77,35.78,35.77,35.78
EURRUB,20080117,114400,35.77,35.78,35.77,35.78
EURRUB,20080117,114600,35.79,35.79,35.78,35.78
EURRUB,20080117,115100,35.78,35.78,35.78,35.78
EURRUB,20080117,115400,35.77,35.77,35.77,35.77
EURRUB,20080117,115500,35.78,35.78,35.78,35.78
EURRUB,20080117,115800,35.77,35.77,35.77,35.77
EURRUB,20080117,115900,35.78,35.78,35.78,35.78
EURRUB,20080117,120000,35.79,35.79,35.79,35.79
EURRUB,20080117,120500,35.79,35.80,35.79,35.80
EURRUB,20080117,120600,35.81,35.81,35.80,35.80
EURRUB,20080117,120700,35.79,35.79,35.79,35.79
EURRUB,20080117,120800,35.80,35.80,35.80,35.80
EURRUB,20080117,121000,35.79,35.80,35.79,35.80
EURRUB,20080117,121100,35.79,35.79,35.79,35.79
EURRUB,20080117,121200,35.78,35.78,35.78,35.78
EURRUB,20080117,121300,35.79,35.79,35.79,35.79
EURRUB,20080117,121400,35.78,35.78,35.78,35.78
EURRUB,20080117,121500,35.79,35.79,35.79,35.79
EURRUB,20080117,121600,35.80,35.81,35.80,35.81
EURRUB,20080117,121700,35.82,35.82,35.82,35.82
EURRUB,20080117,121800,35.83,35.83,35.82,35.82
EURRUB,20080117,121900,35.83,35.85,35.83,35.85
EURRUB,20080117,122000,35.83,35.84,35.83,35.84
EURRUB,20080117,122100,35.83,35.84,35.83,35.84
EURRUB,20080117,122200,35.87,35.87,35.86,35.86
EURRUB,20080117,122300,35.84,35.84,35.82,35.82
EURRUB,20080117,122400,35.83,35.83,35.83,35.83
EURRUB,20080117,122500,35.82,35.82,35.81,35.81
EURRUB,20080117,122600,35.80,35.81,35.80,35.81
EURRUB,20080117,122700,35.82,35.82,35.82,35.82
EURRUB,20080117,122800,35.81,35.81,35.81,35.81
EURRUB,20080117,122900,35.82,35.83,35.82,35.83
EURRUB,20080117,123000,35.82,35.82,35.81,35.81
EURRUB,20080117,123100,35.80,35.80,35.80,35.80
EURRUB,20080117,123200,35.81,35.81,35.81,35.81
EURRUB,20080117,123300,35.82,35.82,35.81,35.81
EURRUB,20080117,123400,35.80,35.81,35.80,35.81
EURRUB,20080117,123500,35.80,35.81,35.80,35.81
EURRUB,20080117,123700,35.82,35.83,35.82,35.83
EURRUB,20080117,123800,35.82,35.82,35.81,35.81
EURRUB,20080117,124000,35.82,35.82,35.82,35.82
EURRUB,20080117,124300,35.81,35.81,35.81,35.81
EURRUB,20080117,124500,35.82,35.82,35.81,35.81
EURRUB,20080117,124600,35.82,35.82,35.82,35.82
EURRUB,20080117,124800,35.81,35.81,35.81,35.81
EURRUB,20080117,124900,35.82,35.82,35.82,35.82
EURRUB,20080117,125000,35.83,35.83,35.82,35.82
EURRUB,20080117,125100,35.83,35.83,35.82,35.82
EURRUB,20080117,125200,35.83,35.83,35.83,35.83
EURRUB,20080117,125300,35.82,35.82,35.82,35.82
EURRUB,20080117,125400,35.83,35.83,35.83,35.83
EURRUB,20080117,125500,35.82,35.82,35.82,35.82
EURRUB,20080117,125600,35.83,35.83,35.83,35.83
EURRUB,20080117,125700,35.84,35.84,35.83,35.83
EURRUB,20080117,130000,35.82,35.82,35.82,35.82
EURRUB,20080117,130100,35.83,35.84,35.83,35.84
EURRUB,20080117,130200,35.83,35.83,35.83,35.83
EURRUB,20080117,130300,35.84,35.84,35.84,35.84
EURRUB,20080117,130500,35.83,35.84,35.83,35.84
EURRUB,20080117,130600,35.85,35.85,35.85,35.85
EURRUB,20080117,130700,35.84,35.85,35.84,35.85
EURRUB,20080117,130800,35.84,35.84,35.83,35.83
EURRUB,20080117,131100,35.84,35.84,35.84,35.84
EURRUB,20080117,131200,35.85,35.85,35.84,35.84
EURRUB,20080117,131400,35.85,35.85,35.85,35.85
EURRUB,20080117,131500,35.86,35.86,35.86,35.86
EURRUB,20080117,131600,35.85,35.85,35.85,35.85
EURRUB,20080117,131700,35.86,35.87,35.86,35.87
EURRUB,20080117,131900,35.86,35.86,35.86,35.86
EURRUB,20080117,132000,35.85,35.85,35.85,35.85
EURRUB,20080117,132300,35.86,35.86,35.86,35.86
EURRUB,20080117,132500,35.85,35.86,35.85,35.86
EURRUB,20080117,132800,35.85,35.85,35.85,35.85
EURRUB,20080117,132900,35.86,35.86,35.86,35.86
EURRUB,20080117,133000,35.87,35.87,35.87,35.87
EURRUB,20080117,133100,35.86,35.88,35.86,35.88
EURRUB,20080117,133200,35.91,35.91,35.90,35.90
EURRUB,20080117,133300,35.89,35.89,35.88,35.88
EURRUB,20080117,133400,35.87,35.88,35.87,35.88
EURRUB,20080117,133600,35.87,35.90,35.87,35.90
EURRUB,20080117,133700,35.89,35.89,35.88,35.88
EURRUB,20080117,133800,35.89,35.91,35.89,35.91
EURRUB,20080117,133900,35.90,35.90,35.89,35.89
EURRUB,20080117,134000,35.88,35.89,35.88,35.89
EURRUB,20080117,134100,35.88,35.88,35.88,35.88
EURRUB,20080117,134300,35.89,35.89,35.88,35.88
EURRUB,20080117,134600,35.89,35.90,35.89,35.90
EURRUB,20080117,134700,35.89,35.89,35.88,35.88
EURRUB,20080117,134800,35.89,35.90,35.89,35.90
EURRUB,20080117,134900,35.89,35.90,35.89,35.90
EURRUB,20080117,135000,35.91,35.91,35.90,35.90
EURRUB,20080117,135100,35.89,35.89,35.89,35.89
EURRUB,20080117,135300,35.88,35.88,35.88,35.88
EURRUB,20080117,135500,35.89,35.89,35.88,35.88
EURRUB,20080117,135700,35.87,35.87,35.87,35.87
EURRUB,20080117,135800,35.88,35.88,35.88,35.88
EURRUB,20080117,135900,35.87,35.87,35.87,35.87
EURRUB,20080117,140000,35.88,35.88,35.88,35.88
EURRUB,20080117,140300,35.89,35.89,35.89,35.89
EURRUB,20080117,140500,35.88,35.88,35.88,35.88
EURRUB,20080117,140800,35.89,35.89,35.88,35.88
EURRUB,20080117,140900,35.87,35.88,35.87,35.88
EURRUB,20080117,141000,35.87,35.87,35.87,35.87
EURRUB,20080117,141400,35.88,35.88,35.88,35.88
EURRUB,20080117,141800,35.87,35.88,35.87,35.88
EURRUB,20080117,142100,35.89,35.89,35.88,35.88
EURRUB,20080117,142200,35.89,35.89,35.88,35.88
EURRUB,20080117,142400,35.89,35.89,35.89,35.89
EURRUB,20080117,142500,35.88,35.88,35.88,35.88
EURRUB,20080117,143000,35.88,35.88,35.88,35.88
EURRUB,20080117,143100,35.89,35.89,35.88,35.88
EURRUB,20080117,143200,35.89,35.89,35.88,35.88
EURRUB,20080117,143300,35.87,35.87,35.86,35.86
EURRUB,20080117,143400,35.87,35.87,35.86,35.86
EURRUB,20080117,143500,35.85,35.85,35.85,35.85
EURRUB,20080117,143600,35.84,35.84,35.83,35.83
EURRUB,20080117,143700,35.82,35.82,35.81,35.81
EURRUB,20080117,143800,35.80,35.80,35.80,35.80
EURRUB,20080117,143900,35.81,35.82,35.81,35.82
EURRUB,20080117,144000,35.83,35.83,35.83,35.83
EURRUB,20080117,144100,35.82,35.82,35.82,35.82
EURRUB,20080117,144200,35.83,35.83,35.83,35.83
EURRUB,20080117,144300,35.84,35.85,35.84,35.85
EURRUB,20080117,144400,35.83,35.83,35.83,35.83
EURRUB,20080117,144500,35.84,35.85,35.84,35.85
EURRUB,20080117,144600,35.84,35.85,35.84,35.85
EURRUB,20080117,144800,35.84,35.84,35.83,35.83
EURRUB,20080117,144900,35.82,35.82,35.81,35.81
EURRUB,20080117,145000,35.82,35.82,35.81,35.81
EURRUB,20080117,145100,35.79,35.80,35.79,35.80
EURRUB,20080117,145200,35.81,35.81,35.81,35.81
EURRUB,20080117,145300,35.82,35.82,35.82,35.82
EURRUB,20080117,145500,35.83,35.84,35.83,35.84
EURRUB,20080117,145600,35.83,35.83,35.83,35.83
EURRUB,20080117,145700,35.84,35.84,35.84,35.84
EURRUB,20080117,145800,35.85,35.85,35.85,35.85
EURRUB,20080117,145900,35.86,35.86,35.86,35.86
EURRUB,20080117,150000,35.85,35.85,35.85,35.85
EURRUB,20080117,150200,35.84,35.84,35.84,35.84
EURRUB,20080117,150300,35.85,35.85,35.85,35.85
EURRUB,20080117,150400,35.84,35.84,35.83,35.83
EURRUB,20080117,150500,35.84,35.84,35.84,35.84
EURRUB,20080117,150600,35.83,35.83,35.82,35.82
EURRUB,20080117,150700,35.83,35.83,35.82,35.82
EURRUB,20080117,150900,35.83,35.83,35.83,35.83
EURRUB,20080117,151000,35.84,35.86,35.84,35.86
EURRUB,20080117,151200,35.85,35.85,35.85,35.85
EURRUB,20080117,151300,35.84,35.84,35.83,35.83
EURRUB,20080117,151400,35.84,35.84,35.83,35.83
EURRUB,20080117,151600,35.84,35.84,35.84,35.84
EURRUB,20080117,151700,35.85,35.85,35.84,35.84
EURRUB,20080117,151900,35.83,35.83,35.83,35.83
EURRUB,20080117,152000,35.84,35.84,35.83,35.83
EURRUB,20080117,152100,35.82,35.82,35.82,35.82
EURRUB,20080117,152200,35.83,35.83,35.82,35.82
EURRUB,20080117,152400,35.81,35.81,35.81,35.81
EURRUB,20080117,152800,35.82,35.82,35.82,35.82
EURRUB,20080117,153000,35.83,35.83,35.82,35.82
EURRUB,20080117,153200,35.83,35.83,35.83,35.83
EURRUB,20080117,153300,35.84,35.85,35.84,35.85
EURRUB,20080117,153400,35.84,35.84,35.84,35.84
EURRUB,20080117,153500,35.85,35.85,35.85,35.85
EURRUB,20080117,153600,35.84,35.84,35.84,35.84
EURRUB,20080117,153700,35.83,35.84,35.83,35.84
EURRUB,20080117,154100,35.85,35.85,35.85,35.85
EURRUB,20080117,154500,35.86,35.86,35.86,35.86
EURRUB,20080117,154600,35.87,35.87,35.85,35.85
EURRUB,20080117,154700,35.86,35.86,35.86,35.86
EURRUB,20080117,155000,35.87,35.87,35.87,35.87
EURRUB,20080117,155100,35.86,35.86,35.86,35.86
EURRUB,20080117,155200,35.87,35.87,35.87,35.87
EURRUB,20080117,155300,35.86,35.88,35.86,35.88
EURRUB,20080117,155500,35.89,35.89,35.88,35.88
EURRUB,20080117,155600,35.87,35.88,35.87,35.88
EURRUB,20080117,155800,35.87,35.87,35.87,35.87
EURRUB,20080117,160000,35.86,35.86,35.86,35.86
EURRUB,20080117,160100,35.88,35.91,35.88,35.91
EURRUB,20080117,160200,35.94,35.94,35.93,35.93
EURRUB,20080117,160300,35.91,35.91,35.90,35.90
EURRUB,20080117,160400,35.89,35.91,35.89,35.91
EURRUB,20080117,160700,35.89,35.89,35.89,35.89
EURRUB,20080117,160900,35.88,35.88,35.88,35.88
EURRUB,20080117,161000,35.89,35.89,35.88,35.88
EURRUB,20080117,161200,35.87,35.87,35.86,35.86
EURRUB,20080117,161300,35.87,35.87,35.87,35.87
EURRUB,20080117,161600,35.88,35.88,35.88,35.88
EURRUB,20080117,161900,35.89,35.89,35.89,35.89
EURRUB,20080117,162000,35.88,35.88,35.88,35.88
EURRUB,20080117,162100,35.87,35.87,35.87,35.87
EURRUB,20080117,162200,35.88,35.88,35.88,35.88
EURRUB,20080117,162300,35.87,35.87,35.86,35.86
EURRUB,20080117,162400,35.85,35.85,35.85,35.85
EURRUB,20080117,162500,35.83,35.83,35.82,35.82
EURRUB,20080117,162600,35.81,35.81,35.80,35.80
EURRUB,20080117,162700,35.79,35.81,35.79,35.81
EURRUB,20080117,162800,35.82,35.82,35.82,35.82
EURRUB,20080117,162900,35.83,35.84,35.83,35.84
EURRUB,20080117,163000,35.83,35.83,35.83,35.83
EURRUB,20080117,163100,35.82,35.83,35.82,35.83
EURRUB,20080117,163200,35.84,35.84,35.84,35.84
EURRUB,20080117,163300,35.83,35.84,35.83,35.84
EURRUB,20080117,163400,35.85,35.85,35.84,35.84
EURRUB,20080117,163700,35.85,35.85,35.85,35.85
EURRUB,20080117,163800,35.87,35.88,35.87,35.88
EURRUB,20080117,163900,35.87,35.87,35.87,35.87
EURRUB,20080117,164000,35.86,35.86,35.86,35.86
EURRUB,20080117,164100,35.85,35.85,35.84,35.84
EURRUB,20080117,164200,35.85,35.85,35.85,35.85
EURRUB,20080117,164300,35.86,35.86,35.85,35.85
EURRUB,20080117,164400,35.84,35.84,35.84,35.84
EURRUB,20080117,164500,35.85,35.86,35.85,35.86
EURRUB,20080117,164600,35.85,35.85,35.85,35.85
EURRUB,20080117,164700,35.84,35.85,35.84,35.85
EURRUB,20080117,165200,35.86,35.86,35.86,35.86
EURRUB,20080117,165400,35.87,35.87,35.87,35.87
EURRUB,20080117,165500,35.86,35.87,35.86,35.87
EURRUB,20080117,165600,35.86,35.86,35.86,35.86
EURRUB,20080117,165700,35.87,35.87,35.87,35.87
EURRUB,20080117,165800,35.86,35.86,35.86,35.86
EURRUB,20080117,165900,35.87,35.87,35.86,35.86
EURRUB,20080117,170000,35.87,35.87,35.87,35.87
EURRUB,20080117,170100,35.88,35.88,35.87,35.87
EURRUB,20080117,170200,35.88,35.89,35.88,35.89
EURRUB,20080117,170300,35.88,35.88,35.87,35.87
EURRUB,20080117,170400,35.88,35.88,35.88,35.88
EURRUB,20080117,170500,35.87,35.87,35.87,35.87
EURRUB,20080117,170600,35.88,35.88,35.87,35.87
EURRUB,20080117,170700,35.88,35.88,35.88,35.88
EURRUB,20080117,170800,35.87,35.87,35.87,35.87
EURRUB,20080117,170900,35.88,35.88,35.88,35.88
EURRUB,20080117,171200,35.87,35.87,35.87,35.87
EURRUB,20080117,171300,35.88,35.88,35.88,35.88
EURRUB,20080117,171400,35.87,35.87,35.87,35.87
EURRUB,20080117,171500,35.88,35.88,35.88,35.88
EURRUB,20080117,171600,35.87,35.87,35.87,35.87
EURRUB,20080117,171700,35.86,35.86,35.86,35.86
EURRUB,20080117,171800,35.85,35.85,35.85,35.85
EURRUB,20080117,171900,35.84,35.84,35.84,35.84
EURRUB,20080117,172000,35.85,35.86,35.85,35.86
EURRUB,20080117,172100,35.85,35.85,35.85,35.85
EURRUB,20080117,172200,35.86,35.86,35.86,35.86
EURRUB,20080117,172500,35.87,35.87,35.86,35.86
EURRUB,20080117,172600,35.85,35.85,35.85,35.85
EURRUB,20080117,172700,35.86,35.86,35.86,35.86
EURRUB,20080117,172900,35.87,35.87,35.87,35.87
EURRUB,20080117,173300,35.88,35.88,35.87,35.87
EURRUB,20080117,173500,35.88,35.88,35.88,35.88
EURRUB,20080117,173600,35.87,35.87,35.86,35.86
EURRUB,20080117,173700,35.87,35.87,35.87,35.87
EURRUB,20080117,173800,35.86,35.86,35.86,35.86
EURRUB,20080117,173900,35.85,35.85,35.84,35.84
EURRUB,20080117,174000,35.85,35.85,35.84,35.84
EURRUB,20080117,174100,35.85,35.85,35.85,35.85
EURRUB,20080117,174200,35.84,35.84,35.84,35.84
EURRUB,20080117,174300,35.85,35.85,35.85,35.85
EURRUB,20080117,174400,35.86,35.86,35.86,35.86
EURRUB,20080117,174500,35.87,35.87,35.86,35.86
EURRUB,20080117,174900,35.87,35.87,35.87,35.87
EURRUB,20080117,175000,35.88,35.88,35.87,35.87
EURRUB,20080117,175100,35.88,35.88,35.88,35.88
EURRUB,20080117,175200,35.87,35.87,35.87,35.87
EURRUB,20080117,175400,35.88,35.88,35.88,35.88
EURRUB,20080117,175500,35.87,35.88,35.87,35.88
EURRUB,20080117,175600,35.87,35.87,35.87,35.87
EURRUB,20080117,180100,35.88,35.88,35.88,35.88
EURRUB,20080117,180400,35.89,35.89,35.89,35.89
EURRUB,20080117,180500,35.88,35.88,35.88,35.88
EURRUB,20080117,180600,35.89,35.89,35.89,35.89
EURRUB,20080117,180700,35.88,35.88,35.88,35.88
EURRUB,20080117,181100,35.87,35.87,35.87,35.87
EURRUB,20080117,181200,35.86,35.86,35.86,35.86
EURRUB,20080117,181300,35.87,35.87,35.87,35.87
EURRUB,20080117,181400,35.86,35.87,35.86,35.87
EURRUB,20080117,181500,35.86,35.86,35.86,35.86
EURRUB,20080117,181600,35.87,35.87,35.86,35.86
EURRUB,20080117,181800,35.87,35.87,35.87,35.87
EURRUB,20080117,182200,35.88,35.88,35.88,35.88
EURRUB,20080117,182700,35.88,35.88,35.88,35.88
EURRUB,20080117,182800,35.89,35.90,35.89,35.90
EURRUB,20080117,183000,35.89,35.89,35.89,35.89
EURRUB,20080117,183100,35.90,35.90,35.89,35.89
EURRUB,20080117,183200,35.88,35.88,35.88,35.88
EURRUB,20080117,183600,35.87,35.87,35.87,35.87
EURRUB,20080117,183700,35.86,35.87,35.86,35.87
EURRUB,20080117,183800,35.88,35.88,35.88,35.88
EURRUB,20080117,184100,35.87,35.87,35.87,35.87
EURRUB,20080117,184300,35.86,35.86,35.86,35.86
EURRUB,20080117,184700,35.87,35.87,35.87,35.87
EURRUB,20080117,185100,35.88,35.88,35.88,35.88
EURRUB,20080117,185400,35.87,35.88,35.87,35.88
EURRUB,20080117,185500,35.87,35.87,35.87,35.87
EURRUB,20080117,190000,35.87,35.87,35.87,35.87
EURRUB,20080117,190100,35.88,35.88,35.88,35.88
EURRUB,20080117,190600,35.89,35.89,35.88,35.88
EURRUB,20080117,191100,35.88,35.88,35.88,35.88
EURRUB,20080117,191600,35.88,35.88,35.88,35.88
EURRUB,20080117,191700,35.87,35.88,35.87,35.88
EURRUB,20080117,191800,35.87,35.87,35.87,35.87
EURRUB,20080117,192000,35.88,35.88,35.88,35.88
EURRUB,20080117,192200,35.87,35.87,35.87,35.87
EURRUB,20080117,192600,35.88,35.88,35.88,35.88
EURRUB,20080117,192700,35.87,35.87,35.87,35.87
EURRUB,20080117,192800,35.88,35.88,35.88,35.88
EURRUB,20080117,192900,35.87,35.87,35.87,35.87
EURRUB,20080117,193000,35.88,35.88,35.87,35.87
EURRUB,20080117,193100,35.88,35.88,35.88,35.88
EURRUB,20080117,193600,35.88,35.89,35.88,35.89
EURRUB,20080117,193800,35.88,35.88,35.88,35.88
EURRUB,20080117,194000,35.89,35.89,35.89,35.89
EURRUB,20080117,194100,35.88,35.88,35.88,35.88
EURRUB,20080117,194600,35.88,35.88,35.88,35.88
EURRUB,20080117,195100,35.88,35.88,35.88,35.88
EURRUB,20080117,195200,35.87,35.88,35.87,35.88
EURRUB,20080117,195300,35.87,35.87,35.87,35.87
EURRUB,20080117,195400,35.88,35.88,35.88,35.88
EURRUB,20080117,195500,35.87,35.88,35.87,35.88
EURRUB,20080117,195600,35.87,35.88,35.87,35.88
EURRUB,20080117,195700,35.87,35.87,35.87,35.87
EURRUB,20080117,200000,35.86,35.86,35.86,35.86
EURRUB,20080117,200100,35.85,35.85,35.85,35.85
EURRUB,20080117,200200,35.86,35.86,35.86,35.86
EURRUB,20080117,200500,35.85,35.85,35.85,35.85
EURRUB,20080117,200700,35.86,35.86,35.86,35.86
EURRUB,20080117,200800,35.85,35.85,35.85,35.85
EURRUB,20080117,201000,35.84,35.85,35.84,35.85
EURRUB,20080117,201200,35.84,35.84,35.84,35.84
EURRUB,20080117,201600,35.83,35.83,35.83,35.83
EURRUB,20080117,201700,35.84,35.84,35.84,35.84
EURRUB,20080117,201800,35.85,35.85,35.85,35.85
EURRUB,20080117,201900,35.84,35.85,35.84,35.85
EURRUB,20080117,202400,35.85,35.85,35.85,35.85
EURRUB,20080117,202700,35.84,35.84,35.84,35.84
EURRUB,20080117,202800,35.85,35.85,35.85,35.85
EURRUB,20080117,203300,35.85,35.85,35.85,35.85
EURRUB,20080117,203400,35.84,35.84,35.84,35.84
EURRUB,20080117,203900,35.84,35.84,35.84,35.84
EURRUB,20080117,204000,35.83,35.84,35.83,35.84
EURRUB,20080117,204200,35.83,35.83,35.83,35.83
EURRUB,20080117,204300,35.82,35.82,35.82,35.82
EURRUB,20080117,204400,35.81,35.81,35.81,35.81
EURRUB,20080117,204500,35.80,35.80,35.80,35.80
EURRUB,20080117,204600,35.81,35.81,35.81,35.81
EURRUB,20080117,204700,35.80,35.81,35.80,35.81
EURRUB,20080117,204800,35.82,35.82,35.82,35.82
EURRUB,20080117,204900,35.83,35.83,35.83,35.83
EURRUB,20080117,205000,35.84,35.84,35.84,35.84
EURRUB,20080117,205100,35.83,35.83,35.83,35.83
EURRUB,20080117,205200,35.84,35.84,35.84,35.84
EURRUB,20080117,205400,35.83,35.83,35.83,35.83
EURRUB,20080117,205500,35.84,35.84,35.83,35.83
EURRUB,20080117,205600,35.82,35.82,35.82,35.82
EURRUB,20080117,205700,35.83,35.83,35.83,35.83
EURRUB,20080117,205800,35.84,35.84,35.84,35.84
EURRUB,20080117,210200,35.83,35.83,35.83,35.83
EURRUB,20080117,210700,35.83,35.83,35.83,35.83
EURRUB,20080117,210900,35.82,35.82,35.82,35.82
EURRUB,20080117,211000,35.83,35.83,35.82,35.82
EURRUB,20080117,211500,35.82,35.82,35.82,35.82
EURRUB,20080117,212000,35.82,35.82,35.82,35.82
EURRUB,20080117,212100,35.83,35.83,35.83,35.83
EURRUB,20080117,212300,35.82,35.82,35.82,35.82
EURRUB,20080117,212400,35.83,35.83,35.83,35.83
EURRUB,20080117,212600,35.82,35.82,35.82,35.82
EURRUB,20080117,212700,35.81,35.81,35.81,35.81
EURRUB,20080117,213000,35.80,35.81,35.80,35.81
EURRUB,20080117,213200,35.80,35.80,35.79,35.79
EURRUB,20080117,213300,35.78,35.79,35.78,35.79
EURRUB,20080117,213500,35.80,35.80,35.79,35.79
EURRUB,20080117,213600,35.80,35.80,35.80,35.80
EURRUB,20080117,213700,35.81,35.81,35.81,35.81
EURRUB,20080117,213800,35.80,35.80,35.80,35.80
EURRUB,20080117,213900,35.81,35.81,35.81,35.81
EURRUB,20080117,214400,35.81,35.81,35.81,35.81
EURRUB,20080117,214500,35.82,35.82,35.81,35.81
EURRUB,20080117,214600,35.82,35.82,35.81,35.81
EURRUB,20080117,214900,35.80,35.80,35.80,35.80
EURRUB,20080117,215000,35.79,35.79,35.79,35.79
EURRUB,20080117,215200,35.78,35.78,35.78,35.78
EURRUB,20080117,215300,35.79,35.79,35.79,35.79
EURRUB,20080117,215500,35.80,35.80,35.80,35.80
EURRUB,20080117,215700,35.79,35.80,35.79,35.80
EURRUB,20080117,215900,35.79,35.79,35.79,35.79
EURRUB,20080117,220000,35.80,35.80,35.79,35.79
EURRUB,20080117,220100,35.80,35.80,35.80,35.80
EURRUB,20080117,220300,35.81,35.81,35.81,35.81
EURRUB,20080117,220400,35.80,35.80,35.80,35.80
EURRUB,20080117,220500,35.81,35.81,35.80,35.80
EURRUB,20080117,220600,35.81,35.81,35.80,35.80
EURRUB,20080117,220700,35.81,35.81,35.81,35.81
EURRUB,20080117,220800,35.80,35.80,35.80,35.80
EURRUB,20080117,221100,35.79,35.80,35.79,35.80
EURRUB,20080117,221600,35.80,35.80,35.80,35.80
EURRUB,20080117,221900,35.79,35.79,35.79,35.79
EURRUB,20080117,222000,35.80,35.80,35.80,35.80
EURRUB,20080117,222100,35.79,35.79,35.78,35.78
EURRUB,20080117,222200,35.75,35.75,35.75,35.75
EURRUB,20080117,222300,35.74,35.74,35.74,35.74
EURRUB,20080117,222400,35.73,35.74,35.73,35.74
EURRUB,20080117,222700,35.73,35.73,35.73,35.73
EURRUB,20080117,222800,35.74,35.74,35.74,35.74
EURRUB,20080117,222900,35.75,35.75,35.75,35.75
EURRUB,20080117,223000,35.76,35.76,35.76,35.76
EURRUB,20080117,223100,35.77,35.77,35.77,35.77
EURRUB,20080117,223200,35.76,35.76,35.76,35.76
EURRUB,20080117,223500,35.75,35.75,35.75,35.75
EURRUB,20080117,223600,35.76,35.76,35.76,35.76
EURRUB,20080117,223700,35.75,35.75,35.75,35.75
EURRUB,20080117,223800,35.76,35.76,35.76,35.76
EURRUB,20080117,223900,35.77,35.77,35.77,35.77
EURRUB,20080117,224400,35.76,35.76,35.76,35.76
EURRUB,20080117,224500,35.77,35.78,35.77,35.78
EURRUB,20080117,224600,35.77,35.77,35.77,35.77
EURRUB,20080117,224900,35.76,35.76,35.76,35.76
EURRUB,20080117,225000,35.77,35.77,35.77,35.77
EURRUB,20080117,225300,35.76,35.76,35.76,35.76
EURRUB,20080117,225800,35.76,35.76,35.76,35.76
EURRUB,20080117,230200,35.75,35.75,35.75,35.75
EURRUB,20080117,230400,35.74,35.74,35.73,35.73
EURRUB,20080117,230500,35.74,35.74,35.74,35.74
EURRUB,20080117,230800,35.75,35.75,35.75,35.75
EURRUB,20080117,230900,35.74,35.74,35.74,35.74
EURRUB,20080117,231100,35.75,35.75,35.74,35.74
EURRUB,20080117,231200,35.75,35.75,35.75,35.75
EURRUB,20080117,231300,35.74,35.74,35.74,35.74
EURRUB,20080117,231400,35.75,35.75,35.75,35.75
EURRUB,20080117,231800,35.76,35.76,35.75,35.75
EURRUB,20080117,232000,35.76,35.76,35.76,35.76
EURRUB,20080117,232100,35.75,35.75,35.75,35.75
EURRUB,20080117,232200,35.76,35.76,35.76,35.76
EURRUB,20080117,232300,35.75,35.75,35.75,35.75
EURRUB,20080117,232600,35.74,35.74,35.74,35.74
EURRUB,20080117,232700,35.75,35.75,35.75,35.75
EURRUB,20080117,232800,35.74,35.74,35.74,35.74
EURRUB,20080117,233200,35.73,35.74,35.73,35.74
EURRUB,20080117,233600,35.75,35.75,35.74,35.74
EURRUB,20080117,234100,35.75,35.75,35.75,35.75
EURRUB,20080117,234300,35.76,35.76,35.76,35.76
EURRUB,20080117,234400,35.77,35.77,35.77,35.77
EURRUB,20080117,234500,35.76,35.77,35.76,35.77
EURRUB,20080117,234700,35.76,35.76,35.76,35.76
EURRUB,20080117,234800,35.77,35.77,35.76,35.76
EURRUB,20080117,235300,35.76,35.76,35.76,35.76
EURRUB,20080117,235800,35.76,35.76,35.76,35.76
USDHUF,20080117,000200,173.9,173.9,173.9,173.9
USDHUF,20080117,000700,173.9,173.9,173.9,173.9
USDHUF,20080117,000800,173.8,173.8,173.8,173.8
USDHUF,20080117,001300,173.8,173.8,173.8,173.8
USDHUF,20080117,001800,173.8,173.8,173.8,173.8
USDHUF,20080117,002300,173.8,173.8,173.8,173.8
USDHUF,20080117,002400,173.7,173.7,173.7,173.7
USDHUF,20080117,002900,173.7,173.8,173.7,173.8
USDHUF,20080117,003000,173.7,173.7,173.7,173.7
USDHUF,20080117,003500,173.7,173.7,173.7,173.7
USDHUF,20080117,003600,173.8,173.8,173.8,173.8
USDHUF,20080117,003800,173.7,173.8,173.7,173.8
USDHUF,20080117,004300,173.8,173.8,173.8,173.8
USDHUF,20080117,004700,173.7,173.7,173.7,173.7
USDHUF,20080117,005100,173.8,173.8,173.8,173.8
USDHUF,20080117,005600,173.8,173.8,173.8,173.8
USDHUF,20080117,005800,173.7,173.7,173.7,173.7
USDHUF,20080117,010200,173.8,173.8,173.7,173.7
USDHUF,20080117,010700,173.7,173.7,173.7,173.7
USDHUF,20080117,011200,173.7,173.7,173.7,173.7
USDHUF,20080117,011600,173.6,173.6,173.6,173.6
USDHUF,20080117,011900,173.7,173.7,173.7,173.7
USDHUF,20080117,012100,173.6,173.6,173.6,173.6
USDHUF,20080117,012600,173.6,173.6,173.6,173.6
USDHUF,20080117,013100,173.6,173.6,173.6,173.6
USDHUF,20080117,013400,173.5,173.5,173.5,173.5
USDHUF,20080117,013700,173.4,173.4,173.4,173.4
USDHUF,20080117,013800,173.5,173.5,173.5,173.5
USDHUF,20080117,014300,173.5,173.5,173.5,173.5
USDHUF,20080117,014400,173.4,173.4,173.4,173.4
USDHUF,20080117,014900,173.5,173.5,173.4,173.4
USDHUF,20080117,015000,173.5,173.5,173.4,173.4
USDHUF,20080117,015100,173.5,173.5,173.5,173.5
USDHUF,20080117,015300,173.6,173.6,173.6,173.6
USDHUF,20080117,015700,173.5,173.6,173.5,173.6
USDHUF,20080117,015900,173.5,173.5,173.5,173.5
USDHUF,20080117,020400,173.5,173.5,173.5,173.5
USDHUF,20080117,020900,173.5,173.5,173.5,173.5
USDHUF,20080117,021400,173.5,173.5,173.5,173.5
USDHUF,20080117,021900,173.5,173.5,173.5,173.5
USDHUF,20080117,022400,173.5,173.5,173.5,173.5
USDHUF,20080117,022900,173.5,173.5,173.5,173.5
USDHUF,20080117,023400,173.5,173.5,173.5,173.5
USDHUF,20080117,023900,173.5,173.5,173.5,173.5
USDHUF,20080117,024400,173.5,173.5,173.5,173.5
USDHUF,20080117,024900,173.5,173.5,173.5,173.5
USDHUF,20080117,025400,173.5,173.5,173.5,173.5
USDHUF,20080117,025900,173.5,173.5,173.5,173.5
USDHUF,20080117,030400,173.5,173.5,173.5,173.5
USDHUF,20080117,030900,173.5,173.5,173.5,173.5
USDHUF,20080117,031400,173.5,173.5,173.5,173.5
USDHUF,20080117,031900,173.5,173.5,173.5,173.5
USDHUF,20080117,032400,173.5,173.5,173.5,173.5
USDHUF,20080117,032900,173.5,173.5,173.5,173.5
USDHUF,20080117,033400,173.5,173.6,173.5,173.6
USDHUF,20080117,033800,173.7,173.7,173.7,173.7
USDHUF,20080117,034300,173.7,173.7,173.7,173.7
USDHUF,20080117,034800,173.7,173.7,173.7,173.7
USDHUF,20080117,035300,173.7,173.7,173.7,173.7
USDHUF,20080117,035800,173.7,173.7,173.7,173.7
USDHUF,20080117,040300,173.7,173.7,173.7,173.7
USDHUF,20080117,040600,173.8,173.8,173.8,173.8
USDHUF,20080117,040800,173.9,173.9,173.9,173.9
USDHUF,20080117,040900,173.8,173.8,173.8,173.8
USDHUF,20080117,041400,173.8,173.8,173.8,173.8
USDHUF,20080117,041900,173.8,173.8,173.8,173.8
USDHUF,20080117,042400,173.8,173.8,173.8,173.8
USDHUF,20080117,042900,173.8,173.8,173.7,173.7
USDHUF,20080117,043000,173.8,173.8,173.8,173.8
USDHUF,20080117,043500,173.8,173.8,173.7,173.7
USDHUF,20080117,044000,173.7,173.7,173.7,173.7
USDHUF,20080117,044500,173.7,173.7,173.7,173.7
USDHUF,20080117,044600,173.8,173.8,173.8,173.8
USDHUF,20080117,044900,173.7,173.8,173.7,173.8
USDHUF,20080117,045400,173.8,173.8,173.8,173.8
USDHUF,20080117,045900,173.8,173.8,173.8,173.8
USDHUF,20080117,050300,173.7,173.8,173.7,173.7
USDHUF,20080117,050500,173.8,173.8,173.8,173.8
USDHUF,20080117,051000,173.8,173.8,173.8,173.8
USDHUF,20080117,051200,173.9,173.9,173.8,173.8
USDHUF,20080117,051500,173.9,173.9,173.9,173.9
USDHUF,20080117,051900,173.8,173.8,173.8,173.8
USDHUF,20080117,052400,173.8,173.8,173.8,173.8
USDHUF,20080117,052900,173.7,173.8,173.7,173.8
USDHUF,20080117,053100,173.7,173.7,173.7,173.7
USDHUF,20080117,053200,173.8,173.8,173.8,173.8
USDHUF,20080117,053300,173.7,173.8,173.7,173.8
USDHUF,20080117,053800,173.8,173.8,173.8,173.8
USDHUF,20080117,054300,173.8,173.8,173.8,173.8
USDHUF,20080117,054800,173.8,173.8,173.8,173.8
USDHUF,20080117,055000,173.7,173.7,173.7,173.7
USDHUF,20080117,055400,173.8,173.8,173.8,173.8
USDHUF,20080117,055500,173.7,173.7,173.7,173.7
USDHUF,20080117,060000,173.7,173.7,173.7,173.7
USDHUF,20080117,060500,173.7,173.8,173.7,173.8
USDHUF,20080117,060600,173.7,173.7,173.7,173.7
USDHUF,20080117,061100,173.7,173.7,173.7,173.7
USDHUF,20080117,061600,173.7,173.7,173.7,173.7
USDHUF,20080117,062100,173.7,173.7,173.7,173.7
USDHUF,20080117,062600,173.7,173.7,173.7,173.7
USDHUF,20080117,063000,173.8,173.8,173.8,173.8
USDHUF,20080117,063300,173.9,173.9,173.9,173.9
USDHUF,20080117,063500,174.0,174.0,174.0,174.0
USDHUF,20080117,063600,173.9,174.0,173.9,174.0
USDHUF,20080117,064000,174.1,174.1,174.0,174.0
USDHUF,20080117,064200,174.1,174.1,174.1,174.1
USDHUF,20080117,064400,174.0,174.0,174.0,174.0
USDHUF,20080117,064500,173.9,173.9,173.9,173.9
USDHUF,20080117,064600,173.8,173.9,173.8,173.9
USDHUF,20080117,065100,173.9,173.9,173.9,173.9
USDHUF,20080117,065300,173.8,173.8,173.8,173.8
USDHUF,20080117,065400,173.9,173.9,173.8,173.8
USDHUF,20080117,065500,173.9,173.9,173.9,173.9
USDHUF,20080117,065600,173.8,173.8,173.8,173.8
USDHUF,20080117,065800,173.9,173.9,173.9,173.9
USDHUF,20080117,070300,173.9,173.9,173.9,173.9
USDHUF,20080117,070800,173.9,173.9,173.9,173.9
USDHUF,20080117,071300,173.9,173.9,173.9,173.9
USDHUF,20080117,071400,173.8,173.8,173.8,173.8
USDHUF,20080117,071800,173.7,173.7,173.7,173.7
USDHUF,20080117,072200,173.8,173.8,173.8,173.8
USDHUF,20080117,072600,173.7,173.8,173.7,173.8
USDHUF,20080117,072700,173.7,173.8,173.7,173.8
USDHUF,20080117,072800,173.7,173.7,173.7,173.7
USDHUF,20080117,073100,173.8,173.8,173.8,173.8
USDHUF,20080117,073300,173.7,173.7,173.7,173.7
USDHUF,20080117,073500,173.6,173.7,173.6,173.6
USDHUF,20080117,073600,173.7,173.7,173.7,173.7
USDHUF,20080117,074100,173.7,173.7,173.7,173.7
USDHUF,20080117,074400,173.6,173.6,173.6,173.6
USDHUF,20080117,074800,173.5,173.6,173.5,173.6
USDHUF,20080117,074900,173.5,173.6,173.5,173.6
USDHUF,20080117,075000,173.5,173.5,173.5,173.5
USDHUF,20080117,075200,173.4,173.4,173.4,173.4
USDHUF,20080117,075300,173.3,173.3,173.3,173.3
USDHUF,20080117,075700,173.4,173.4,173.3,173.3
USDHUF,20080117,080100,173.4,173.4,173.4,173.4
USDHUF,20080117,080200,173.5,173.5,173.5,173.5
USDHUF,20080117,080500,173.4,173.5,173.4,173.5
USDHUF,20080117,080700,173.4,173.5,173.4,173.5
USDHUF,20080117,081200,173.4,173.4,173.4,173.4
USDHUF,20080117,081500,173.3,173.3,173.2,173.3
USDHUF,20080117,081600,173.2,173.2,173.2,173.2
USDHUF,20080117,081700,173.3,173.5,173.3,173.5
USDHUF,20080117,081800,173.4,173.4,173.3,173.3
USDHUF,20080117,081900,173.4,173.4,173.3,173.3
USDHUF,20080117,082000,173.4,173.4,173.4,173.4
USDHUF,20080117,082100,173.5,173.5,173.5,173.5
USDHUF,20080117,082500,173.4,173.5,173.4,173.5
USDHUF,20080117,082600,173.4,173.5,173.4,173.5
USDHUF,20080117,082900,173.6,173.6,173.6,173.6
USDHUF,20080117,083000,173.5,173.5,173.5,173.5
USDHUF,20080117,083200,173.6,173.6,173.6,173.6
USDHUF,20080117,083400,173.5,173.5,173.5,173.5
USDHUF,20080117,083600,173.4,173.4,173.4,173.4
USDHUF,20080117,083700,173.5,173.5,173.4,173.4
USDHUF,20080117,083800,173.5,173.5,173.4,173.4
USDHUF,20080117,084100,173.5,173.5,173.5,173.5
USDHUF,20080117,084300,173.6,173.6,173.5,173.5
USDHUF,20080117,084400,173.4,173.5,173.4,173.5
USDHUF,20080117,084800,173.4,173.5,173.4,173.5
USDHUF,20080117,084900,173.4,173.4,173.4,173.4
USDHUF,20080117,085000,173.5,173.5,173.4,173.4
USDHUF,20080117,085500,173.4,173.4,173.4,173.4
USDHUF,20080117,085700,173.5,173.5,173.4,173.4
USDHUF,20080117,085900,173.5,173.5,173.4,173.4
USDHUF,20080117,090000,173.3,173.3,173.3,173.3
USDHUF,20080117,090200,173.4,173.4,173.4,173.4
USDHUF,20080117,090300,173.5,173.5,173.5,173.5
USDHUF,20080117,090400,173.6,173.6,173.5,173.5
USDHUF,20080117,090600,173.4,173.5,173.4,173.5
USDHUF,20080117,090700,173.6,173.6,173.6,173.6
USDHUF,20080117,090900,173.7,173.7,173.7,173.7
USDHUF,20080117,091000,173.8,173.8,173.8,173.8
USDHUF,20080117,091100,173.9,173.9,173.9,173.9
USDHUF,20080117,091300,173.8,173.9,173.8,173.9
USDHUF,20080117,091400,173.8,173.8,173.8,173.8
USDHUF,20080117,091500,173.9,173.9,173.9,173.9
USDHUF,20080117,091600,173.8,173.9,173.8,173.9
USDHUF,20080117,091700,173.8,173.9,173.8,173.9
USDHUF,20080117,091900,173.8,173.8,173.8,173.8
USDHUF,20080117,092000,173.9,173.9,173.9,173.9
USDHUF,20080117,092200,174.0,174.0,174.0,174.0
USDHUF,20080117,092400,174.1,174.2,174.1,174.2
USDHUF,20080117,092500,174.1,174.2,174.1,174.2
USDHUF,20080117,092600,174.3,174.3,174.2,174.3
USDHUF,20080117,092700,174.4,174.4,174.3,174.4
USDHUF,20080117,093000,174.5,174.5,174.4,174.4
USDHUF,20080117,093100,174.5,174.5,174.4,174.5
USDHUF,20080117,093200,174.4,174.4,174.4,174.4
USDHUF,20080117,093400,174.3,174.3,174.2,174.2
USDHUF,20080117,093500,174.1,174.2,174.1,174.2
USDHUF,20080117,093600,174.1,174.2,174.1,174.2
USDHUF,20080117,093700,174.1,174.2,174.1,174.2
USDHUF,20080117,093900,174.1,174.1,174.1,174.1
USDHUF,20080117,094100,174.0,174.1,174.0,174.1
USDHUF,20080117,094600,174.1,174.1,174.1,174.1
USDHUF,20080117,095000,174.2,174.2,174.2,174.2
USDHUF,20080117,095200,174.1,174.1,174.1,174.1
USDHUF,20080117,095300,174.0,174.0,174.0,174.0
USDHUF,20080117,095400,174.1,174.1,174.0,174.0
USDHUF,20080117,095500,173.9,174.0,173.9,174.0
USDHUF,20080117,095600,173.9,173.9,173.9,173.9
USDHUF,20080117,095900,174.0,174.0,174.0,174.0
USDHUF,20080117,100100,173.9,174.0,173.9,174.0
USDHUF,20080117,100200,173.9,174.0,173.9,174.0
USDHUF,20080117,100300,173.9,174.0,173.9,173.9
USDHUF,20080117,100400,174.0,174.0,173.9,173.9
USDHUF,20080117,100500,174.0,174.0,173.9,173.9
USDHUF,20080117,100800,174.0,174.0,174.0,174.0
USDHUF,20080117,101300,174.0,174.0,174.0,174.0
USDHUF,20080117,101700,173.9,174.0,173.9,174.0
USDHUF,20080117,101800,173.9,173.9,173.9,173.9
USDHUF,20080117,102200,173.8,173.9,173.8,173.9
USDHUF,20080117,102700,173.9,173.9,173.8,173.8
USDHUF,20080117,103200,173.7,173.9,173.7,173.9
USDHUF,20080117,103300,173.8,173.8,173.8,173.8
USDHUF,20080117,103400,173.9,173.9,173.9,173.9
USDHUF,20080117,103800,173.8,173.9,173.8,173.9
USDHUF,20080117,104000,173.8,173.8,173.8,173.8
USDHUF,20080117,104500,173.8,173.8,173.8,173.8
USDHUF,20080117,104600,173.9,173.9,173.9,173.9
USDHUF,20080117,105100,173.9,173.9,173.9,173.9
USDHUF,20080117,105300,174.0,174.0,173.9,173.9
USDHUF,20080117,105400,174.0,174.0,173.9,174.0
USDHUF,20080117,105500,173.9,173.9,173.9,173.9
USDHUF,20080117,105600,174.0,174.0,174.0,174.0
USDHUF,20080117,105900,174.1,174.1,174.1,174.1
USDHUF,20080117,110400,174.1,174.1,174.1,174.1
USDHUF,20080117,110500,174.2,174.2,174.2,174.2
USDHUF,20080117,110600,174.3,174.3,174.3,174.3
USDHUF,20080117,110700,174.2,174.2,174.2,174.2
USDHUF,20080117,110800,174.3,174.3,174.2,174.2
USDHUF,20080117,110900,174.1,174.1,174.1,174.1
USDHUF,20080117,111200,174.2,174.2,174.1,174.1
USDHUF,20080117,111300,174.2,174.2,174.1,174.2
USDHUF,20080117,111400,174.3,174.3,174.2,174.3
USDHUF,20080117,111500,174.2,174.3,174.2,174.3
USDHUF,20080117,111600,174.2,174.4,174.2,174.4
USDHUF,20080117,111700,174.3,174.4,174.3,174.4
USDHUF,20080117,111900,174.3,174.3,174.3,174.3
USDHUF,20080117,112100,174.4,174.4,174.4,174.4
USDHUF,20080117,112300,174.3,174.4,174.3,174.4
USDHUF,20080117,112500,174.3,174.4,174.3,174.4
USDHUF,20080117,112700,174.3,174.4,174.3,174.4
USDHUF,20080117,112800,174.3,174.4,174.3,174.3
USDHUF,20080117,112900,174.4,174.4,174.4,174.4
USDHUF,20080117,113100,174.3,174.4,174.3,174.4
USDHUF,20080117,113200,174.3,174.4,174.3,174.4
USDHUF,20080117,113400,174.3,174.4,174.3,174.4
USDHUF,20080117,113500,174.3,174.3,174.3,174.3
USDHUF,20080117,113600,174.4,174.4,174.4,174.4
USDHUF,20080117,113800,174.5,174.5,174.4,174.4
USDHUF,20080117,114100,174.5,174.5,174.5,174.5
USDHUF,20080117,114400,174.4,174.4,174.4,174.4
USDHUF,20080117,114600,174.3,174.4,174.3,174.4
USDHUF,20080117,114800,174.3,174.3,174.3,174.3
USDHUF,20080117,115200,174.4,174.4,174.3,174.3
USDHUF,20080117,115400,174.4,174.4,174.4,174.4
USDHUF,20080117,115500,174.3,174.3,174.3,174.3
USDHUF,20080117,115700,174.4,174.4,174.4,174.4
USDHUF,20080117,115800,174.3,174.4,174.3,174.4
USDHUF,20080117,115900,174.3,174.4,174.3,174.3
USDHUF,20080117,120100,174.2,174.2,174.2,174.2
USDHUF,20080117,120500,174.1,174.1,174.1,174.1
USDHUF,20080117,120700,174.2,174.2,174.2,174.2
USDHUF,20080117,121200,174.3,174.3,174.3,174.3
USDHUF,20080117,121300,174.2,174.3,174.2,174.3
USDHUF,20080117,121400,174.2,174.3,174.2,174.3
USDHUF,20080117,121500,174.2,174.2,174.2,174.2
USDHUF,20080117,121600,174.1,174.1,174.1,174.1
USDHUF,20080117,121700,174.0,174.0,174.0,174.0
USDHUF,20080117,121800,173.9,173.9,173.9,173.9
USDHUF,20080117,121900,173.8,173.8,173.7,173.8
USDHUF,20080117,122100,173.7,173.7,173.7,173.7
USDHUF,20080117,122200,173.6,173.6,173.6,173.6
USDHUF,20080117,122300,173.7,173.7,173.7,173.7
USDHUF,20080117,122400,173.8,173.8,173.8,173.8
USDHUF,20080117,122500,173.9,173.9,173.9,173.9
USDHUF,20080117,122900,173.8,173.8,173.8,173.8
USDHUF,20080117,123000,173.9,173.9,173.8,173.8
USDHUF,20080117,123100,173.9,173.9,173.9,173.9
USDHUF,20080117,123200,173.8,173.9,173.8,173.9
USDHUF,20080117,123300,173.8,173.9,173.8,173.9
USDHUF,20080117,123700,173.8,173.8,173.8,173.8
USDHUF,20080117,123900,173.9,173.9,173.8,173.9
USDHUF,20080117,124000,173.8,173.8,173.8,173.8
USDHUF,20080117,124400,173.9,173.9,173.8,173.8
USDHUF,20080117,124500,173.9,173.9,173.9,173.9
USDHUF,20080117,124600,173.8,173.8,173.8,173.8
USDHUF,20080117,125100,173.8,173.8,173.8,173.8
USDHUF,20080117,125200,173.7,173.7,173.7,173.7
USDHUF,20080117,125400,173.8,173.8,173.7,173.7
USDHUF,20080117,125500,173.8,173.8,173.7,173.8
USDHUF,20080117,125600,173.7,173.7,173.7,173.7
USDHUF,20080117,130000,173.8,173.8,173.8,173.8
USDHUF,20080117,130100,173.7,173.7,173.7,173.7
USDHUF,20080117,130200,173.6,173.7,173.6,173.7
USDHUF,20080117,130700,173.7,173.7,173.7,173.7
USDHUF,20080117,130800,173.8,173.8,173.8,173.8
USDHUF,20080117,130900,173.7,173.8,173.7,173.8
USDHUF,20080117,131000,173.7,173.8,173.7,173.8
USDHUF,20080117,131100,173.7,173.7,173.7,173.7
USDHUF,20080117,131200,173.6,173.7,173.6,173.7
USDHUF,20080117,131300,173.6,173.6,173.6,173.6
USDHUF,20080117,131400,173.7,173.7,173.6,173.6
USDHUF,20080117,131600,173.5,173.5,173.5,173.5
USDHUF,20080117,131800,173.4,173.4,173.4,173.4
USDHUF,20080117,131900,173.5,173.5,173.5,173.5
USDHUF,20080117,132200,173.6,173.6,173.5,173.5
USDHUF,20080117,132700,173.5,173.5,173.5,173.5
USDHUF,20080117,132800,173.6,173.6,173.6,173.6
USDHUF,20080117,132900,173.5,173.5,173.5,173.5
USDHUF,20080117,133000,173.4,173.5,173.4,173.5
USDHUF,20080117,133100,173.4,173.4,173.2,173.2
USDHUF,20080117,133300,173.3,173.3,173.3,173.3
USDHUF,20080117,133500,173.4,173.4,173.4,173.4
USDHUF,20080117,133600,173.3,173.3,173.3,173.3
USDHUF,20080117,133800,173.2,173.2,173.2,173.2
USDHUF,20080117,133900,173.1,173.2,173.1,173.2
USDHUF,20080117,134000,173.3,173.3,173.3,173.3
USDHUF,20080117,134300,173.2,173.3,173.2,173.3
USDHUF,20080117,134600,173.2,173.2,173.2,173.2
USDHUF,20080117,134700,173.3,173.3,173.3,173.3
USDHUF,20080117,134800,173.2,173.2,173.2,173.2
USDHUF,20080117,134900,173.1,173.1,173.1,173.1
USDHUF,20080117,135000,173.0,173.1,173.0,173.1
USDHUF,20080117,135500,173.2,173.2,173.2,173.2
USDHUF,20080117,135600,173.1,173.1,173.1,173.1
USDHUF,20080117,135700,173.2,173.2,173.2,173.2
USDHUF,20080117,135800,173.3,173.3,173.2,173.2
USDHUF,20080117,135900,173.3,173.3,173.3,173.3
USDHUF,20080117,140000,173.2,173.2,173.2,173.2
USDHUF,20080117,140500,173.2,173.2,173.2,173.2
USDHUF,20080117,140600,173.3,173.3,173.3,173.3
USDHUF,20080117,141100,173.4,173.4,173.4,173.4
USDHUF,20080117,141200,173.3,173.4,173.3,173.4
USDHUF,20080117,141300,173.3,173.3,173.3,173.3
USDHUF,20080117,141600,173.2,173.3,173.2,173.3
USDHUF,20080117,141800,173.4,173.4,173.4,173.4
USDHUF,20080117,142000,173.3,173.3,173.3,173.3
USDHUF,20080117,142100,173.4,173.4,173.4,173.4
USDHUF,20080117,142200,173.3,173.3,173.3,173.3
USDHUF,20080117,142600,173.4,173.4,173.4,173.4
USDHUF,20080117,142800,173.3,173.3,173.3,173.3
USDHUF,20080117,143100,173.2,173.3,173.2,173.3
USDHUF,20080117,143200,173.2,173.3,173.2,173.3
USDHUF,20080117,143300,173.4,173.4,173.4,173.4
USDHUF,20080117,143500,173.5,173.5,173.5,173.5
USDHUF,20080117,143600,173.6,173.7,173.6,173.7
USDHUF,20080117,143700,173.6,173.7,173.6,173.7
USDHUF,20080117,143800,173.6,173.7,173.6,173.6
USDHUF,20080117,143900,173.7,173.7,173.6,173.6
USDHUF,20080117,144000,173.5,173.6,173.5,173.6
USDHUF,20080117,144100,173.5,173.5,173.5,173.5
USDHUF,20080117,144200,173.4,173.5,173.4,173.5
USDHUF,20080117,144300,173.4,173.4,173.3,173.4
USDHUF,20080117,144400,173.3,173.4,173.3,173.4
USDHUF,20080117,144500,173.3,173.3,173.3,173.3
USDHUF,20080117,144600,173.4,173.4,173.3,173.3
USDHUF,20080117,144800,173.4,173.4,173.4,173.4
USDHUF,20080117,144900,173.5,173.5,173.4,173.5
USDHUF,20080117,145000,173.4,173.5,173.4,173.5
USDHUF,20080117,145100,173.6,173.6,173.5,173.5
USDHUF,20080117,145200,173.4,173.4,173.4,173.4
USDHUF,20080117,145500,173.3,173.3,173.3,173.3
USDHUF,20080117,145700,173.2,173.2,173.2,173.2
USDHUF,20080117,145800,173.1,173.1,173.0,173.0
USDHUF,20080117,145900,173.1,173.1,172.9,172.9
USDHUF,20080117,150000,173.0,173.0,173.0,173.0
USDHUF,20080117,150200,173.1,173.1,173.1,173.1
USDHUF,20080117,150300,173.0,173.0,173.0,173.0
USDHUF,20080117,150400,173.1,173.1,173.1,173.1
USDHUF,20080117,150500,173.2,173.2,173.1,173.1
USDHUF,20080117,150600,173.2,173.2,173.1,173.2
USDHUF,20080117,150700,173.1,173.2,173.1,173.2
USDHUF,20080117,150800,173.1,173.1,173.1,173.1
USDHUF,20080117,150900,173.2,173.2,173.1,173.1
USDHUF,20080117,151000,173.0,173.0,173.0,173.0
USDHUF,20080117,151300,173.1,173.1,173.1,173.1
USDHUF,20080117,151500,173.2,173.2,173.1,173.1
USDHUF,20080117,152000,173.2,173.2,173.2,173.2
USDHUF,20080117,152300,173.3,173.3,173.3,173.3
USDHUF,20080117,152700,173.2,173.3,173.2,173.3
USDHUF,20080117,152800,173.2,173.2,173.2,173.2
USDHUF,20080117,153000,173.1,173.1,173.1,173.1
USDHUF,20080117,153100,173.2,173.2,173.1,173.1
USDHUF,20080117,153300,173.0,173.0,172.9,173.0
USDHUF,20080117,153400,172.9,172.9,172.9,172.9
USDHUF,20080117,153500,173.0,173.0,172.9,173.0
USDHUF,20080117,153700,173.1,173.1,173.1,173.1
USDHUF,20080117,153800,173.0,173.0,173.0,173.0
USDHUF,20080117,153900,173.1,173.1,173.1,173.1
USDHUF,20080117,154100,173.0,173.0,173.0,173.0
USDHUF,20080117,154600,172.9,173.0,172.9,173.0
USDHUF,20080117,155100,173.0,173.0,173.0,173.0
USDHUF,20080117,155300,172.9,172.9,172.9,172.9
USDHUF,20080117,155800,173.0,173.0,173.0,173.0
USDHUF,20080117,155900,172.9,173.0,172.9,173.0
USDHUF,20080117,160100,172.9,172.9,172.7,172.7
USDHUF,20080117,160200,172.8,172.8,172.7,172.8
USDHUF,20080117,160300,172.9,173.0,172.9,173.0
USDHUF,20080117,160400,172.9,172.9,172.9,172.9
USDHUF,20080117,160700,173.0,173.0,173.0,173.0
USDHUF,20080117,160800,172.9,173.0,172.9,173.0
USDHUF,20080117,160900,172.9,173.0,172.9,172.9
USDHUF,20080117,161000,173.0,173.0,173.0,173.0
USDHUF,20080117,161100,173.1,173.1,173.0,173.0
USDHUF,20080117,161200,173.1,173.1,173.1,173.1
USDHUF,20080117,161500,173.2,173.2,173.1,173.1
USDHUF,20080117,161600,173.2,173.2,173.0,173.0
USDHUF,20080117,161700,173.1,173.1,173.1,173.1
USDHUF,20080117,161800,173.0,173.1,173.0,173.1
USDHUF,20080117,161900,173.0,173.0,173.0,173.0
USDHUF,20080117,162000,173.1,173.1,173.1,173.1
USDHUF,20080117,162200,173.2,173.2,173.1,173.1
USDHUF,20080117,162300,173.2,173.2,173.2,173.2
USDHUF,20080117,162400,173.3,173.3,173.3,173.3
USDHUF,20080117,162500,173.4,173.4,173.3,173.4
USDHUF,20080117,162600,173.5,173.5,173.5,173.5
USDHUF,20080117,162700,173.4,173.4,173.4,173.4
USDHUF,20080117,162800,173.3,173.3,173.3,173.3
USDHUF,20080117,162900,173.2,173.2,173.2,173.2
USDHUF,20080117,163000,173.3,173.3,173.3,173.3
USDHUF,20080117,163200,173.2,173.3,173.2,173.3
USDHUF,20080117,163500,173.4,173.4,173.4,173.4
USDHUF,20080117,163600,173.3,173.3,173.3,173.3
USDHUF,20080117,163700,173.2,173.2,173.2,173.2
USDHUF,20080117,163800,173.1,173.1,173.1,173.1
USDHUF,20080117,163900,173.2,173.2,173.2,173.2
USDHUF,20080117,164100,173.3,173.4,173.3,173.4
USDHUF,20080117,164200,173.3,173.3,173.3,173.3
USDHUF,20080117,164300,173.2,173.3,173.2,173.3
USDHUF,20080117,164500,173.2,173.2,173.2,173.2
USDHUF,20080117,164600,173.3,173.3,173.2,173.3
USDHUF,20080117,164800,173.2,173.3,173.2,173.3
USDHUF,20080117,165000,173.2,173.2,173.2,173.2
USDHUF,20080117,165100,173.3,173.3,173.3,173.3
USDHUF,20080117,165200,173.2,173.2,173.2,173.2
USDHUF,20080117,165600,173.3,173.3,173.3,173.3
USDHUF,20080117,165700,173.2,173.2,173.2,173.2
USDHUF,20080117,165800,173.3,173.3,173.3,173.3
USDHUF,20080117,170000,173.2,173.2,173.2,173.2
USDHUF,20080117,170200,173.1,173.1,173.1,173.1
USDHUF,20080117,170300,173.2,173.2,173.2,173.2
USDHUF,20080117,170400,173.1,173.1,173.1,173.1
USDHUF,20080117,170700,173.2,173.2,173.1,173.1
USDHUF,20080117,170900,173.0,173.0,173.0,173.0
USDHUF,20080117,171000,172.9,173.0,172.9,173.0
USDHUF,20080117,171200,173.1,173.1,173.1,173.1
USDHUF,20080117,171300,173.0,173.0,173.0,173.0
USDHUF,20080117,171400,173.1,173.1,173.0,173.0
USDHUF,20080117,171500,172.9,172.9,172.9,172.9
USDHUF,20080117,171600,173.0,173.0,173.0,173.0
USDHUF,20080117,171700,173.1,173.1,173.1,173.1
USDHUF,20080117,171800,173.2,173.2,173.2,173.2
USDHUF,20080117,171900,173.3,173.3,173.2,173.2
USDHUF,20080117,172000,173.1,173.1,173.1,173.1
USDHUF,20080117,172100,173.2,173.2,173.2,173.2
USDHUF,20080117,172200,173.1,173.1,173.1,173.1
USDHUF,20080117,172600,173.2,173.2,173.2,173.2
USDHUF,20080117,172700,173.1,173.1,173.1,173.1
USDHUF,20080117,173000,173.0,173.0,173.0,173.0
USDHUF,20080117,173100,173.1,173.1,173.0,173.1
USDHUF,20080117,173200,173.0,173.1,173.0,173.1
USDHUF,20080117,173300,173.0,173.1,173.0,173.1
USDHUF,20080117,173800,173.2,173.2,173.2,173.2
USDHUF,20080117,173900,173.3,173.3,173.3,173.3
USDHUF,20080117,174100,173.4,173.4,173.3,173.3
USDHUF,20080117,174200,173.4,173.4,173.3,173.4
USDHUF,20080117,174300,173.3,173.3,173.3,173.3
USDHUF,20080117,174600,173.4,173.5,173.4,173.5
USDHUF,20080117,174700,173.4,173.4,173.4,173.4
USDHUF,20080117,174800,173.5,173.5,173.5,173.5
USDHUF,20080117,174900,173.4,173.5,173.4,173.4
USDHUF,20080117,175300,173.5,173.5,173.5,173.5
USDHUF,20080117,175800,173.5,173.5,173.5,173.5
USDHUF,20080117,180300,173.5,173.5,173.5,173.5
USDHUF,20080117,180400,173.4,173.4,173.4,173.4
USDHUF,20080117,180500,173.5,173.5,173.5,173.5
USDHUF,20080117,180600,173.4,173.4,173.4,173.4
USDHUF,20080117,180700,173.5,173.5,173.5,173.5
USDHUF,20080117,181200,173.6,173.6,173.5,173.5
USDHUF,20080117,181300,173.6,173.6,173.4,173.4
USDHUF,20080117,181500,173.3,173.4,173.3,173.4
USDHUF,20080117,181600,173.5,173.5,173.5,173.5
USDHUF,20080117,181800,173.4,173.4,173.4,173.4
USDHUF,20080117,181900,173.5,173.5,173.4,173.4
USDHUF,20080117,182400,173.4,173.4,173.4,173.4
USDHUF,20080117,182600,173.3,173.3,173.3,173.3
USDHUF,20080117,182700,173.4,173.4,173.4,173.4
USDHUF,20080117,182800,173.3,173.3,173.3,173.3
USDHUF,20080117,182900,173.4,173.4,173.4,173.4
USDHUF,20080117,183000,173.3,173.4,173.3,173.3
USDHUF,20080117,183100,173.4,173.4,173.4,173.4
USDHUF,20080117,183600,173.4,173.5,173.4,173.5
USDHUF,20080117,183700,173.4,173.4,173.4,173.4
USDHUF,20080117,184100,173.5,173.5,173.5,173.5
USDHUF,20080117,184600,173.5,173.5,173.5,173.5
USDHUF,20080117,184900,173.4,173.4,173.4,173.4
USDHUF,20080117,185400,173.4,173.4,173.4,173.4
USDHUF,20080117,185900,173.4,173.4,173.4,173.4
USDHUF,20080117,190400,173.4,173.4,173.4,173.4
USDHUF,20080117,190900,173.4,173.4,173.4,173.4
USDHUF,20080117,191400,173.4,173.4,173.4,173.4
USDHUF,20080117,191800,173.5,173.5,173.5,173.5
USDHUF,20080117,192000,173.4,173.4,173.4,173.4
USDHUF,20080117,192200,173.5,173.5,173.5,173.5
USDHUF,20080117,192500,173.4,173.5,173.4,173.5
USDHUF,20080117,192600,173.4,173.4,173.4,173.4
USDHUF,20080117,192700,173.5,173.5,173.5,173.5
USDHUF,20080117,192900,173.4,173.4,173.4,173.4
USDHUF,20080117,193000,173.5,173.5,173.5,173.5
USDHUF,20080117,193100,173.4,173.4,173.4,173.4
USDHUF,20080117,193600,173.4,173.4,173.4,173.4
USDHUF,20080117,194100,173.4,173.4,173.4,173.4
USDHUF,20080117,194600,173.4,173.4,173.4,173.4
USDHUF,20080117,195100,173.4,173.4,173.4,173.4
USDHUF,20080117,195600,173.4,173.4,173.4,173.4
USDHUF,20080117,195900,173.5,173.5,173.5,173.5
USDHUF,20080117,200400,173.5,173.5,173.5,173.5
USDHUF,20080117,200900,173.5,173.5,173.5,173.5
USDHUF,20080117,201000,173.6,173.6,173.6,173.6
USDHUF,20080117,201500,173.6,173.6,173.6,173.6
USDHUF,20080117,201600,173.7,173.7,173.7,173.7
USDHUF,20080117,201700,173.6,173.6,173.6,173.6
USDHUF,20080117,201800,173.7,173.7,173.6,173.6
USDHUF,20080117,201900,173.7,173.7,173.7,173.7
USDHUF,20080117,202000,173.6,173.6,173.6,173.6
USDHUF,20080117,202100,173.7,173.7,173.7,173.7
USDHUF,20080117,202200,173.6,173.6,173.6,173.6
USDHUF,20080117,202400,173.7,173.7,173.7,173.7
USDHUF,20080117,202900,173.6,173.6,173.6,173.6
USDHUF,20080117,203400,173.6,173.7,173.6,173.7
USDHUF,20080117,203900,173.7,173.7,173.7,173.7
USDHUF,20080117,204200,173.8,173.8,173.8,173.8
USDHUF,20080117,204400,173.9,173.9,173.9,173.9
USDHUF,20080117,204500,174.0,174.0,174.0,174.0
USDHUF,20080117,204600,173.9,173.9,173.9,173.9
USDHUF,20080117,204700,174.0,174.2,174.0,174.2
USDHUF,20080117,204800,174.1,174.1,174.1,174.1
USDHUF,20080117,204900,174.0,174.0,173.9,173.9
USDHUF,20080117,205100,173.8,173.8,173.8,173.8
USDHUF,20080117,205500,173.9,173.9,173.9,173.9
USDHUF,20080117,210000,173.9,173.9,173.9,173.9
USDHUF,20080117,210100,173.8,173.8,173.8,173.8
USDHUF,20080117,210300,173.9,173.9,173.9,173.9
USDHUF,20080117,210500,174.0,174.0,174.0,174.0
USDHUF,20080117,211000,174.0,174.0,174.0,174.0
USDHUF,20080117,211100,174.1,174.1,174.1,174.1
USDHUF,20080117,211200,174.2,174.2,174.2,174.2
USDHUF,20080117,211300,174.3,174.4,174.3,174.4
USDHUF,20080117,211400,174.5,174.6,174.5,174.6
USDHUF,20080117,211900,174.5,174.5,174.5,174.5
USDHUF,20080117,212200,174.4,174.4,174.4,174.4
USDHUF,20080117,212400,174.5,174.5,174.5,174.5
USDHUF,20080117,212500,174.4,174.4,174.4,174.4
USDHUF,20080117,212700,174.5,174.5,174.5,174.5
USDHUF,20080117,212800,174.4,174.4,174.4,174.4
USDHUF,20080117,212900,174.5,174.5,174.5,174.5
USDHUF,20080117,213200,174.6,174.6,174.6,174.6
USDHUF,20080117,213400,174.5,174.5,174.5,174.5
USDHUF,20080117,213600,174.4,174.4,174.4,174.4
USDHUF,20080117,213800,174.5,174.5,174.4,174.4
USDHUF,20080117,214300,174.4,174.4,174.4,174.4
USDHUF,20080117,214800,174.4,174.4,174.4,174.4
USDHUF,20080117,215000,174.5,174.5,174.5,174.5
USDHUF,20080117,215100,174.4,174.4,174.4,174.4
USDHUF,20080117,215200,174.3,174.4,174.3,174.4
USDHUF,20080117,215400,174.3,174.3,174.3,174.3
USDHUF,20080117,215900,174.4,174.4,174.4,174.4
USDHUF,20080117,220000,174.5,174.5,174.5,174.5
USDHUF,20080117,220200,174.4,174.4,174.4,174.4
USDHUF,20080117,220300,174.3,174.4,174.3,174.4
USDHUF,20080117,220800,174.4,174.4,174.4,174.4
USDHUF,20080117,221000,174.5,174.5,174.5,174.5
USDHUF,20080117,221300,174.4,174.4,174.4,174.4
USDHUF,20080117,221800,174.4,174.4,174.4,174.4
USDHUF,20080117,222100,174.5,174.5,174.5,174.5
USDHUF,20080117,222200,174.6,174.7,174.6,174.7
USDHUF,20080117,222300,174.6,174.7,174.6,174.7
USDHUF,20080117,222400,174.6,174.7,174.6,174.7
USDHUF,20080117,222900,174.7,174.7,174.7,174.7
USDHUF,20080117,223000,174.6,174.6,174.6,174.6
USDHUF,20080117,223500,174.6,174.6,174.6,174.6
USDHUF,20080117,224000,174.6,174.6,174.6,174.6
USDHUF,20080117,224500,174.5,174.5,174.5,174.5
USDHUF,20080117,224600,174.6,174.6,174.6,174.6
USDHUF,20080117,224700,174.5,174.5,174.5,174.5
USDHUF,20080117,224800,174.6,174.6,174.6,174.6
USDHUF,20080117,225100,174.5,174.6,174.5,174.6
USDHUF,20080117,225600,174.6,174.6,174.6,174.6
USDHUF,20080117,230100,174.6,174.6,174.6,174.6
USDHUF,20080117,230300,174.7,174.7,174.7,174.7
USDHUF,20080117,230800,174.7,174.7,174.7,174.7
USDHUF,20080117,230900,174.6,174.7,174.6,174.7
USDHUF,20080117,231200,174.6,174.7,174.6,174.7
USDHUF,20080117,231300,174.6,174.6,174.6,174.6
USDHUF,20080117,231800,174.6,174.6,174.6,174.6
USDHUF,20080117,232300,174.6,174.6,174.6,174.6
USDHUF,20080117,232400,174.7,174.7,174.7,174.7
USDHUF,20080117,232900,174.6,174.7,174.6,174.7
USDHUF,20080117,233300,174.6,174.6,174.6,174.6
USDHUF,20080117,233400,174.7,174.7,174.7,174.7
USDHUF,20080117,233500,174.6,174.6,174.6,174.6
USDHUF,20080117,234000,174.6,174.6,174.6,174.6
USDHUF,20080117,234400,174.5,174.5,174.5,174.5
USDHUF,20080117,234900,174.5,174.5,174.5,174.5
USDHUF,20080117,235000,174.6,174.6,174.6,174.6
USDHUF,20080117,235500,174.6,174.6,174.6,174.6
USDHUF,20080117,235600,174.5,174.5,174.5,174.5
USDNOK,20080117,000100,5.415,5.415,5.415,5.415
USDNOK,20080117,000200,5.415,5.415,5.415,5.415
USDNOK,20080117,000300,5.415,5.415,5.415,5.415
USDNOK,20080117,000400,5.415,5.415,5.415,5.415
USDNOK,20080117,000500,5.415,5.416,5.415,5.415
USDNOK,20080117,000600,5.415,5.415,5.415,5.415
USDNOK,20080117,000700,5.415,5.415,5.415,5.415
USDNOK,20080117,000800,5.415,5.415,5.415,5.415
USDNOK,20080117,000900,5.415,5.415,5.415,5.415
USDNOK,20080117,001000,5.415,5.415,5.415,5.415
USDNOK,20080117,001100,5.415,5.415,5.415,5.415
USDNOK,20080117,001200,5.415,5.415,5.415,5.415
USDNOK,20080117,001300,5.415,5.415,5.415,5.415
USDNOK,20080117,001400,5.415,5.415,5.415,5.415
USDNOK,20080117,001500,5.415,5.415,5.415,5.415
USDNOK,20080117,001600,5.415,5.415,5.415,5.415
USDNOK,20080117,001700,5.415,5.415,5.415,5.415
USDNOK,20080117,001800,5.415,5.415,5.415,5.415
USDNOK,20080117,001900,5.414,5.414,5.414,5.414
USDNOK,20080117,002000,5.413,5.413,5.413,5.413
USDNOK,20080117,002100,5.414,5.414,5.414,5.414
USDNOK,20080117,002200,5.414,5.414,5.414,5.414
USDNOK,20080117,002300,5.414,5.414,5.414,5.414
USDNOK,20080117,002400,5.414,5.414,5.413,5.413
USDNOK,20080117,002500,5.412,5.413,5.412,5.413
USDNOK,20080117,002600,5.413,5.413,5.413,5.413
USDNOK,20080117,002700,5.413,5.413,5.413,5.413
USDNOK,20080117,002800,5.413,5.413,5.413,5.413
USDNOK,20080117,002900,5.413,5.413,5.413,5.413
USDNOK,20080117,003000,5.413,5.413,5.413,5.413
USDNOK,20080117,003100,5.413,5.413,5.413,5.413
USDNOK,20080117,003200,5.413,5.413,5.413,5.413
USDNOK,20080117,003300,5.413,5.413,5.413,5.413
USDNOK,20080117,003400,5.413,5.413,5.413,5.413
USDNOK,20080117,003500,5.413,5.413,5.413,5.413
USDNOK,20080117,003600,5.414,5.414,5.414,5.414
USDNOK,20080117,003700,5.414,5.414,5.413,5.413
USDNOK,20080117,003800,5.413,5.414,5.413,5.414
USDNOK,20080117,003900,5.414,5.414,5.414,5.414
USDNOK,20080117,004000,5.414,5.414,5.414,5.414
USDNOK,20080117,004100,5.414,5.414,5.414,5.414
USDNOK,20080117,004200,5.414,5.414,5.414,5.414
USDNOK,20080117,004300,5.413,5.414,5.413,5.414
USDNOK,20080117,004400,5.413,5.413,5.413,5.413
USDNOK,20080117,004500,5.413,5.413,5.413,5.413
USDNOK,20080117,004600,5.413,5.413,5.413,5.413
USDNOK,20080117,004700,5.413,5.413,5.413,5.413
USDNOK,20080117,004800,5.413,5.413,5.413,5.413
USDNOK,20080117,004900,5.413,5.413,5.413,5.413
USDNOK,20080117,005000,5.412,5.412,5.411,5.412
USDNOK,20080117,005100,5.413,5.413,5.413,5.413
USDNOK,20080117,005200,5.413,5.413,5.413,5.413
USDNOK,20080117,005300,5.413,5.413,5.413,5.413
USDNOK,20080117,005400,5.413,5.413,5.413,5.413
USDNOK,20080117,005500,5.413,5.413,5.413,5.413
USDNOK,20080117,005600,5.413,5.414,5.413,5.414
USDNOK,20080117,005700,5.414,5.414,5.414,5.414
USDNOK,20080117,005800,5.413,5.413,5.413,5.413
USDNOK,20080117,005900,5.413,5.413,5.413,5.413
USDNOK,20080117,010000,5.412,5.412,5.411,5.412
USDNOK,20080117,010100,5.412,5.413,5.412,5.413
USDNOK,20080117,010200,5.413,5.413,5.413,5.413
USDNOK,20080117,010300,5.413,5.413,5.412,5.412
USDNOK,20080117,010400,5.411,5.411,5.411,5.411
USDNOK,20080117,010500,5.411,5.411,5.411,5.411
USDNOK,20080117,010600,5.411,5.411,5.411,5.411
USDNOK,20080117,010700,5.411,5.411,5.411,5.411
USDNOK,20080117,010800,5.411,5.411,5.411,5.411
USDNOK,20080117,010900,5.411,5.411,5.411,5.411
USDNOK,20080117,011000,5.411,5.411,5.411,5.411
USDNOK,20080117,011100,5.411,5.411,5.411,5.411
USDNOK,20080117,011200,5.411,5.411,5.411,5.411
USDNOK,20080117,011300,5.411,5.411,5.411,5.411
USDNOK,20080117,011400,5.411,5.411,5.411,5.411
USDNOK,20080117,011500,5.411,5.411,5.411,5.411
USDNOK,20080117,011600,5.410,5.410,5.410,5.410
USDNOK,20080117,011700,5.411,5.411,5.410,5.411
USDNOK,20080117,011800,5.410,5.410,5.410,5.410
USDNOK,20080117,011900,5.410,5.411,5.410,5.411
USDNOK,20080117,012000,5.411,5.411,5.411,5.411
USDNOK,20080117,012100,5.410,5.410,5.408,5.408
USDNOK,20080117,012200,5.408,5.408,5.408,5.408
USDNOK,20080117,012300,5.408,5.408,5.408,5.408
USDNOK,20080117,012400,5.407,5.407,5.407,5.407
USDNOK,20080117,012500,5.406,5.406,5.406,5.406
USDNOK,20080117,012600,5.406,5.406,5.406,5.406
USDNOK,20080117,012700,5.406,5.407,5.406,5.407
USDNOK,20080117,012800,5.407,5.407,5.406,5.406
USDNOK,20080117,012900,5.407,5.407,5.406,5.406
USDNOK,20080117,013000,5.406,5.406,5.406,5.406
USDNOK,20080117,013100,5.406,5.406,5.406,5.406
USDNOK,20080117,013200,5.406,5.406,5.406,5.406
USDNOK,20080117,013300,5.406,5.406,5.406,5.406
USDNOK,20080117,013400,5.405,5.405,5.404,5.404
USDNOK,20080117,013500,5.404,5.404,5.404,5.404
USDNOK,20080117,013600,5.403,5.403,5.403,5.403
USDNOK,20080117,013700,5.402,5.402,5.401,5.402
USDNOK,20080117,013800,5.401,5.403,5.401,5.403
USDNOK,20080117,013900,5.402,5.403,5.402,5.402
USDNOK,20080117,014000,5.402,5.402,5.402,5.402
USDNOK,20080117,014100,5.402,5.402,5.402,5.402
USDNOK,20080117,014200,5.402,5.402,5.401,5.401
USDNOK,20080117,014300,5.401,5.401,5.401,5.401
USDNOK,20080117,014400,5.401,5.401,5.401,5.401
USDNOK,20080117,014500,5.400,5.400,5.400,5.400
USDNOK,20080117,014600,5.401,5.401,5.401,5.401
USDNOK,20080117,014700,5.401,5.401,5.401,5.401
USDNOK,20080117,014800,5.401,5.401,5.401,5.401
USDNOK,20080117,014900,5.400,5.400,5.400,5.400
USDNOK,20080117,015000,5.400,5.401,5.400,5.401
USDNOK,20080117,015100,5.402,5.403,5.402,5.403
USDNOK,20080117,015200,5.404,5.404,5.403,5.403
USDNOK,20080117,015300,5.404,5.406,5.404,5.406
USDNOK,20080117,015400,5.405,5.406,5.405,5.405
USDNOK,20080117,015500,5.405,5.406,5.405,5.406
USDNOK,20080117,015600,5.406,5.406,5.405,5.405
USDNOK,20080117,015700,5.405,5.405,5.405,5.405
USDNOK,20080117,015800,5.406,5.406,5.406,5.406
USDNOK,20080117,015900,5.405,5.405,5.405,5.405
USDNOK,20080117,020000,5.405,5.405,5.404,5.404
USDNOK,20080117,020100,5.404,5.404,5.404,5.404
USDNOK,20080117,020200,5.404,5.405,5.404,5.405
USDNOK,20080117,020300,5.404,5.405,5.404,5.405
USDNOK,20080117,020400,5.404,5.405,5.404,5.405
USDNOK,20080117,020500,5.404,5.404,5.404,5.404
USDNOK,20080117,020600,5.404,5.404,5.404,5.404
USDNOK,20080117,020700,5.404,5.404,5.404,5.404
USDNOK,20080117,020900,5.404,5.404,5.404,5.404
USDNOK,20080117,021000,5.404,5.404,5.404,5.404
USDNOK,20080117,021100,5.404,5.404,5.404,5.404
USDNOK,20080117,021200,5.404,5.404,5.404,5.404
USDNOK,20080117,021300,5.404,5.404,5.404,5.404
USDNOK,20080117,021400,5.404,5.404,5.404,5.404
USDNOK,20080117,021500,5.404,5.404,5.404,5.404
USDNOK,20080117,021600,5.404,5.404,5.404,5.404
USDNOK,20080117,021700,5.404,5.404,5.404,5.404
USDNOK,20080117,021800,5.404,5.404,5.404,5.404
USDNOK,20080117,021900,5.404,5.404,5.404,5.404
USDNOK,20080117,022000,5.404,5.404,5.404,5.404
USDNOK,20080117,022100,5.404,5.404,5.404,5.404
USDNOK,20080117,022200,5.404,5.404,5.403,5.404
USDNOK,20080117,022300,5.404,5.404,5.404,5.404
USDNOK,20080117,022400,5.404,5.404,5.404,5.404
USDNOK,20080117,022500,5.404,5.404,5.404,5.404
USDNOK,20080117,022600,5.404,5.404,5.404,5.404
USDNOK,20080117,022700,5.405,5.405,5.405,5.405
USDNOK,20080117,022800,5.405,5.405,5.405,5.405
USDNOK,20080117,022900,5.405,5.405,5.405,5.405
USDNOK,20080117,023000,5.405,5.405,5.405,5.405
USDNOK,20080117,023100,5.405,5.405,5.405,5.405
USDNOK,20080117,023200,5.405,5.405,5.405,5.405
USDNOK,20080117,023300,5.405,5.405,5.405,5.405
USDNOK,20080117,023400,5.405,5.405,5.405,5.405
USDNOK,20080117,023500,5.405,5.405,5.405,5.405
USDNOK,20080117,023600,5.405,5.405,5.405,5.405
USDNOK,20080117,023700,5.405,5.405,5.405,5.405
USDNOK,20080117,023800,5.405,5.405,5.405,5.405
USDNOK,20080117,023900,5.405,5.405,5.405,5.405
USDNOK,20080117,024000,5.405,5.406,5.405,5.406
USDNOK,20080117,024100,5.405,5.405,5.405,5.405
USDNOK,20080117,024200,5.405,5.405,5.405,5.405
USDNOK,20080117,024300,5.405,5.405,5.405,5.405
USDNOK,20080117,024400,5.405,5.405,5.405,5.405
USDNOK,20080117,024500,5.405,5.405,5.405,5.405
USDNOK,20080117,024600,5.405,5.405,5.404,5.404
USDNOK,20080117,024700,5.404,5.404,5.404,5.404
USDNOK,20080117,024800,5.404,5.405,5.404,5.404
USDNOK,20080117,024900,5.404,5.404,5.404,5.404
USDNOK,20080117,025000,5.404,5.405,5.404,5.405
USDNOK,20080117,025100,5.404,5.404,5.404,5.404
USDNOK,20080117,025200,5.404,5.404,5.404,5.404
USDNOK,20080117,025300,5.404,5.404,5.404,5.404
USDNOK,20080117,025400,5.404,5.404,5.404,5.404
USDNOK,20080117,025500,5.404,5.404,5.404,5.404
USDNOK,20080117,025600,5.404,5.404,5.404,5.404
USDNOK,20080117,025700,5.404,5.404,5.404,5.404
USDNOK,20080117,025800,5.404,5.404,5.404,5.404
USDNOK,20080117,025900,5.404,5.404,5.404,5.404
USDNOK,20080117,030000,5.404,5.404,5.404,5.404
USDNOK,20080117,030100,5.404,5.404,5.404,5.404
USDNOK,20080117,030200,5.404,5.404,5.404,5.404
USDNOK,20080117,030300,5.404,5.404,5.404,5.404
USDNOK,20080117,030400,5.404,5.404,5.404,5.404
USDNOK,20080117,030500,5.404,5.404,5.404,5.404
USDNOK,20080117,030600,5.404,5.404,5.404,5.404
USDNOK,20080117,030700,5.404,5.404,5.404,5.404
USDNOK,20080117,030800,5.403,5.404,5.403,5.404
USDNOK,20080117,030900,5.404,5.404,5.404,5.404
USDNOK,20080117,031000,5.404,5.404,5.404,5.404
USDNOK,20080117,031100,5.404,5.404,5.404,5.404
USDNOK,20080117,031200,5.404,5.404,5.404,5.404
USDNOK,20080117,031300,5.405,5.405,5.405,5.405
USDNOK,20080117,031400,5.405,5.405,5.405,5.405
USDNOK,20080117,031500,5.405,5.406,5.405,5.406
USDNOK,20080117,031600,5.405,5.405,5.405,5.405
USDNOK,20080117,031700,5.405,5.405,5.405,5.405
USDNOK,20080117,031800,5.405,5.405,5.405,5.405
USDNOK,20080117,031900,5.405,5.406,5.405,5.406
USDNOK,20080117,032000,5.406,5.406,5.406,5.406
USDNOK,20080117,032100,5.406,5.406,5.405,5.405
USDNOK,20080117,032200,5.405,5.405,5.405,5.405
USDNOK,20080117,032300,5.404,5.404,5.404,5.404
USDNOK,20080117,032400,5.404,5.404,5.404,5.404
USDNOK,20080117,032500,5.404,5.405,5.404,5.405
USDNOK,20080117,032600,5.405,5.405,5.404,5.405
USDNOK,20080117,032700,5.405,5.405,5.405,5.405
USDNOK,20080117,032800,5.406,5.406,5.406,5.406
USDNOK,20080117,032900,5.405,5.407,5.405,5.407
USDNOK,20080117,033000,5.408,5.408,5.408,5.408
USDNOK,20080117,033100,5.408,5.409,5.408,5.409
USDNOK,20080117,033200,5.409,5.410,5.409,5.410
USDNOK,20080117,033300,5.411,5.411,5.411,5.411
USDNOK,20080117,033400,5.411,5.412,5.411,5.412
USDNOK,20080117,033500,5.413,5.413,5.413,5.413
USDNOK,20080117,033600,5.413,5.413,5.412,5.413
USDNOK,20080117,033700,5.413,5.413,5.413,5.413
USDNOK,20080117,033800,5.414,5.416,5.414,5.416
USDNOK,20080117,033900,5.416,5.416,5.416,5.416
USDNOK,20080117,034000,5.415,5.416,5.415,5.416
USDNOK,20080117,034100,5.416,5.416,5.416,5.416
USDNOK,20080117,034200,5.416,5.416,5.416,5.416
USDNOK,20080117,034300,5.416,5.416,5.416,5.416
USDNOK,20080117,034400,5.416,5.416,5.416,5.416
USDNOK,20080117,034500,5.416,5.416,5.416,5.416
USDNOK,20080117,034600,5.416,5.417,5.416,5.417
USDNOK,20080117,034700,5.417,5.417,5.416,5.417
USDNOK,20080117,034800,5.417,5.417,5.417,5.417
USDNOK,20080117,034900,5.418,5.418,5.418,5.418
USDNOK,20080117,035000,5.417,5.418,5.417,5.418
USDNOK,20080117,035100,5.417,5.417,5.417,5.417
USDNOK,20080117,035200,5.417,5.417,5.416,5.417
USDNOK,20080117,035300,5.416,5.417,5.416,5.417
USDNOK,20080117,035400,5.416,5.417,5.416,5.416
USDNOK,20080117,035500,5.417,5.417,5.415,5.415
USDNOK,20080117,035600,5.415,5.415,5.415,5.415
USDNOK,20080117,035700,5.415,5.415,5.415,5.415
USDNOK,20080117,035800,5.415,5.416,5.415,5.416
USDNOK,20080117,035900,5.416,5.416,5.416,5.416
USDNOK,20080117,040000,5.415,5.415,5.415,5.415
USDNOK,20080117,040100,5.416,5.416,5.415,5.415
USDNOK,20080117,040200,5.415,5.415,5.415,5.415
USDNOK,20080117,040300,5.416,5.416,5.416,5.416
USDNOK,20080117,040400,5.416,5.416,5.416,5.416
USDNOK,20080117,040500,5.416,5.417,5.416,5.417
USDNOK,20080117,040600,5.418,5.419,5.417,5.417
USDNOK,20080117,040700,5.417,5.417,5.417,5.417
USDNOK,20080117,040800,5.418,5.418,5.418,5.418
USDNOK,20080117,040900,5.419,5.419,5.419,5.419
USDNOK,20080117,041000,5.419,5.419,5.418,5.418
USDNOK,20080117,041100,5.418,5.418,5.418,5.418
USDNOK,20080117,041200,5.417,5.418,5.417,5.418
USDNOK,20080117,041300,5.418,5.418,5.418,5.418
USDNOK,20080117,041400,5.418,5.418,5.418,5.418
USDNOK,20080117,041500,5.418,5.418,5.418,5.418
USDNOK,20080117,041600,5.418,5.418,5.418,5.418
USDNOK,20080117,041700,5.418,5.418,5.418,5.418
USDNOK,20080117,041800,5.418,5.418,5.418,5.418
USDNOK,20080117,041900,5.418,5.418,5.417,5.417
USDNOK,20080117,042000,5.418,5.418,5.417,5.418
USDNOK,20080117,042100,5.417,5.417,5.417,5.417
USDNOK,20080117,042200,5.418,5.418,5.418,5.418
USDNOK,20080117,042300,5.418,5.418,5.418,5.418
USDNOK,20080117,042400,5.418,5.418,5.418,5.418
USDNOK,20080117,042500,5.418,5.418,5.417,5.418
USDNOK,20080117,042600,5.418,5.418,5.418,5.418
USDNOK,20080117,042700,5.417,5.417,5.417,5.417
USDNOK,20080117,042800,5.417,5.417,5.417,5.417
USDNOK,20080117,042900,5.417,5.417,5.416,5.417
USDNOK,20080117,043000,5.416,5.417,5.416,5.417
USDNOK,20080117,043100,5.417,5.417,5.417,5.417
USDNOK,20080117,043200,5.416,5.417,5.416,5.417
USDNOK,20080117,043300,5.417,5.417,5.417,5.417
USDNOK,20080117,043400,5.416,5.417,5.416,5.417
USDNOK,20080117,043500,5.416,5.416,5.415,5.415
USDNOK,20080117,043600,5.415,5.415,5.414,5.415
USDNOK,20080117,043700,5.414,5.416,5.414,5.415
USDNOK,20080117,043800,5.415,5.415,5.415,5.415
USDNOK,20080117,043900,5.415,5.416,5.415,5.416
USDNOK,20080117,044000,5.417,5.417,5.416,5.416
USDNOK,20080117,044100,5.416,5.416,5.416,5.416
USDNOK,20080117,044200,5.416,5.416,5.416,5.416
USDNOK,20080117,044300,5.416,5.416,5.416,5.416
USDNOK,20080117,044400,5.416,5.416,5.416,5.416
USDNOK,20080117,044500,5.416,5.416,5.416,5.416
USDNOK,20080117,044600,5.417,5.418,5.417,5.418
USDNOK,20080117,044700,5.418,5.418,5.418,5.418
USDNOK,20080117,044800,5.418,5.418,5.418,5.418
USDNOK,20080117,044900,5.418,5.418,5.418,5.418
USDNOK,20080117,045000,5.418,5.418,5.418,5.418
USDNOK,20080117,045100,5.418,5.418,5.418,5.418
USDNOK,20080117,045200,5.419,5.420,5.419,5.420
USDNOK,20080117,045300,5.419,5.420,5.419,5.420
USDNOK,20080117,045400,5.419,5.419,5.419,5.419
USDNOK,20080117,045500,5.419,5.419,5.419,5.419
USDNOK,20080117,045600,5.420,5.420,5.420,5.420
USDNOK,20080117,045700,5.420,5.420,5.420,5.420
USDNOK,20080117,045800,5.420,5.420,5.420,5.420
USDNOK,20080117,045900,5.420,5.420,5.420,5.420
USDNOK,20080117,050000,5.420,5.420,5.420,5.420
USDNOK,20080117,050100,5.420,5.420,5.420,5.420
USDNOK,20080117,050200,5.420,5.423,5.420,5.423
USDNOK,20080117,050300,5.422,5.422,5.421,5.422
USDNOK,20080117,050400,5.421,5.422,5.421,5.422
USDNOK,20080117,050500,5.422,5.422,5.422,5.422
USDNOK,20080117,050600,5.423,5.423,5.423,5.423
USDNOK,20080117,050700,5.422,5.423,5.422,5.423
USDNOK,20080117,050800,5.423,5.423,5.423,5.423
USDNOK,20080117,050900,5.424,5.424,5.424,5.424
USDNOK,20080117,051000,5.423,5.424,5.423,5.424
USDNOK,20080117,051100,5.424,5.424,5.424,5.424
USDNOK,20080117,051200,5.425,5.425,5.424,5.425
USDNOK,20080117,051300,5.424,5.425,5.424,5.425
USDNOK,20080117,051400,5.425,5.425,5.425,5.425
USDNOK,20080117,051500,5.425,5.425,5.425,5.425
USDNOK,20080117,051600,5.425,5.425,5.425,5.425
USDNOK,20080117,051700,5.425,5.425,5.425,5.425
USDNOK,20080117,051800,5.425,5.425,5.425,5.425
USDNOK,20080117,051900,5.425,5.425,5.424,5.425
USDNOK,20080117,052000,5.425,5.425,5.424,5.425
USDNOK,20080117,052100,5.424,5.424,5.424,5.424
USDNOK,20080117,052200,5.423,5.423,5.423,5.423
USDNOK,20080117,052300,5.423,5.424,5.423,5.423
USDNOK,20080117,052400,5.424,5.425,5.424,5.424
USDNOK,20080117,052500,5.424,5.424,5.424,5.424
USDNOK,20080117,052600,5.425,5.426,5.425,5.426
USDNOK,20080117,052700,5.426,5.426,5.426,5.426
USDNOK,20080117,052800,5.426,5.426,5.425,5.425
USDNOK,20080117,052900,5.424,5.425,5.424,5.425
USDNOK,20080117,053000,5.424,5.424,5.424,5.424
USDNOK,20080117,053100,5.423,5.423,5.423,5.423
USDNOK,20080117,053200,5.423,5.423,5.423,5.423
USDNOK,20080117,053300,5.423,5.424,5.420,5.423
USDNOK,20080117,053400,5.422,5.422,5.422,5.422
USDNOK,20080117,053500,5.422,5.422,5.422,5.422
USDNOK,20080117,053600,5.422,5.424,5.422,5.424
USDNOK,20080117,053700,5.423,5.423,5.423,5.423
USDNOK,20080117,053800,5.423,5.424,5.423,5.424
USDNOK,20080117,053900,5.424,5.424,5.424,5.424
USDNOK,20080117,054000,5.424,5.424,5.424,5.424
USDNOK,20080117,054100,5.424,5.424,5.424,5.424
USDNOK,20080117,054200,5.424,5.424,5.424,5.424
USDNOK,20080117,054300,5.424,5.424,5.424,5.424
USDNOK,20080117,054400,5.424,5.424,5.424,5.424
USDNOK,20080117,054500,5.424,5.424,5.424,5.424
USDNOK,20080117,054600,5.424,5.424,5.424,5.424
USDNOK,20080117,054700,5.424,5.424,5.423,5.423
USDNOK,20080117,054800,5.423,5.423,5.423,5.423
USDNOK,20080117,054900,5.423,5.423,5.423,5.423
USDNOK,20080117,055000,5.423,5.423,5.423,5.423
USDNOK,20080117,055100,5.423,5.423,5.423,5.423
USDNOK,20080117,055200,5.423,5.423,5.423,5.423
USDNOK,20080117,055300,5.423,5.423,5.423,5.423
USDNOK,20080117,055400,5.423,5.423,5.423,5.423
USDNOK,20080117,055500,5.423,5.423,5.423,5.423
USDNOK,20080117,055600,5.422,5.423,5.422,5.423
USDNOK,20080117,055800,5.423,5.423,5.423,5.423
USDNOK,20080117,055900,5.423,5.423,5.423,5.423
USDNOK,20080117,060000,5.423,5.424,5.423,5.424
USDNOK,20080117,060100,5.424,5.424,5.424,5.424
USDNOK,20080117,060200,5.424,5.424,5.424,5.424
USDNOK,20080117,060300,5.424,5.424,5.424,5.424
USDNOK,20080117,060400,5.424,5.424,5.423,5.424
USDNOK,20080117,060500,5.424,5.424,5.424,5.424
USDNOK,20080117,060600,5.423,5.424,5.423,5.424
USDNOK,20080117,060700,5.423,5.424,5.423,5.424
USDNOK,20080117,060800,5.423,5.423,5.423,5.423
USDNOK,20080117,060900,5.423,5.423,5.423,5.423
USDNOK,20080117,061000,5.423,5.423,5.423,5.423
USDNOK,20080117,061100,5.423,5.423,5.423,5.423
USDNOK,20080117,061200,5.423,5.423,5.423,5.423
USDNOK,20080117,061300,5.423,5.423,5.423,5.423
USDNOK,20080117,061400,5.423,5.423,5.423,5.423
USDNOK,20080117,061500,5.424,5.424,5.423,5.423
USDNOK,20080117,061600,5.422,5.423,5.422,5.423
USDNOK,20080117,061700,5.424,5.424,5.424,5.424
USDNOK,20080117,061800,5.424,5.424,5.424,5.424
USDNOK,20080117,061900,5.424,5.424,5.424,5.424
USDNOK,20080117,062000,5.424,5.424,5.424,5.424
USDNOK,20080117,062100,5.423,5.423,5.422,5.422
USDNOK,20080117,062200,5.423,5.423,5.423,5.423
USDNOK,20080117,062300,5.423,5.423,5.423,5.423
USDNOK,20080117,062400,5.423,5.423,5.423,5.423
USDNOK,20080117,062500,5.423,5.423,5.423,5.423
USDNOK,20080117,062600,5.423,5.423,5.423,5.423
USDNOK,20080117,062700,5.423,5.423,5.423,5.423
USDNOK,20080117,062800,5.423,5.423,5.423,5.423
USDNOK,20080117,062900,5.423,5.424,5.423,5.424
USDNOK,20080117,063000,5.424,5.424,5.424,5.424
USDNOK,20080117,063100,5.425,5.426,5.425,5.426
USDNOK,20080117,063200,5.426,5.426,5.426,5.426
USDNOK,20080117,063300,5.427,5.429,5.427,5.428
USDNOK,20080117,063400,5.429,5.429,5.429,5.429
USDNOK,20080117,063500,5.430,5.431,5.430,5.430
USDNOK,20080117,063600,5.430,5.431,5.429,5.431
USDNOK,20080117,063700,5.431,5.431,5.431,5.431
USDNOK,20080117,063800,5.431,5.431,5.431,5.431
USDNOK,20080117,063900,5.432,5.434,5.432,5.434
USDNOK,20080117,064000,5.434,5.434,5.434,5.434
USDNOK,20080117,064100,5.433,5.433,5.433,5.433
USDNOK,20080117,064200,5.433,5.434,5.433,5.434
USDNOK,20080117,064300,5.434,5.434,5.434,5.434
USDNOK,20080117,064400,5.433,5.433,5.433,5.433
USDNOK,20080117,064500,5.433,5.433,5.429,5.429
USDNOK,20080117,064600,5.428,5.428,5.426,5.428
USDNOK,20080117,064700,5.428,5.428,5.428,5.428
USDNOK,20080117,064800,5.428,5.428,5.428,5.428
USDNOK,20080117,064900,5.429,5.429,5.428,5.428
USDNOK,20080117,065000,5.428,5.429,5.428,5.429
USDNOK,20080117,065100,5.428,5.428,5.428,5.428
USDNOK,20080117,065200,5.427,5.427,5.427,5.427
USDNOK,20080117,065300,5.427,5.427,5.427,5.427
USDNOK,20080117,065400,5.427,5.427,5.427,5.427
USDNOK,20080117,065500,5.427,5.427,5.427,5.427
USDNOK,20080117,065600,5.427,5.427,5.426,5.427
USDNOK,20080117,065700,5.427,5.427,5.427,5.427
USDNOK,20080117,065800,5.427,5.427,5.427,5.427
USDNOK,20080117,065900,5.427,5.427,5.427,5.427
USDNOK,20080117,070000,5.427,5.427,5.427,5.427
USDNOK,20080117,070100,5.427,5.427,5.427,5.427
USDNOK,20080117,070200,5.427,5.427,5.427,5.427
USDNOK,20080117,070300,5.428,5.428,5.428,5.428
USDNOK,20080117,070400,5.428,5.428,5.428,5.428
USDNOK,20080117,070500,5.428,5.428,5.428,5.428
USDNOK,20080117,070600,5.428,5.428,5.428,5.428
USDNOK,20080117,070700,5.428,5.428,5.428,5.428
USDNOK,20080117,070800,5.428,5.428,5.428,5.428
USDNOK,20080117,070900,5.428,5.428,5.428,5.428
USDNOK,20080117,071000,5.428,5.428,5.426,5.427
USDNOK,20080117,071100,5.427,5.427,5.427,5.427
USDNOK,20080117,071200,5.426,5.426,5.426,5.426
USDNOK,20080117,071300,5.427,5.427,5.425,5.425
USDNOK,20080117,071400,5.426,5.426,5.424,5.424
USDNOK,20080117,071500,5.424,5.424,5.424,5.424
USDNOK,20080117,071600,5.423,5.423,5.422,5.422
USDNOK,20080117,071700,5.422,5.422,5.422,5.422
USDNOK,20080117,071800,5.421,5.421,5.419,5.420
USDNOK,20080117,071900,5.420,5.420,5.420,5.420
USDNOK,20080117,072000,5.419,5.420,5.419,5.420
USDNOK,20080117,072100,5.421,5.421,5.420,5.421
USDNOK,20080117,072200,5.421,5.421,5.421,5.421
USDNOK,20080117,072300,5.422,5.423,5.422,5.423
USDNOK,20080117,072400,5.423,5.423,5.422,5.422
USDNOK,20080117,072500,5.422,5.422,5.422,5.422
USDNOK,20080117,072600,5.422,5.422,5.422,5.422
USDNOK,20080117,072700,5.422,5.422,5.422,5.422
USDNOK,20080117,072800,5.421,5.421,5.420,5.420
USDNOK,20080117,072900,5.421,5.421,5.421,5.421
USDNOK,20080117,073000,5.422,5.422,5.421,5.421
USDNOK,20080117,073100,5.422,5.422,5.422,5.422
USDNOK,20080117,073200,5.422,5.423,5.422,5.423
USDNOK,20080117,073300,5.422,5.423,5.422,5.423
USDNOK,20080117,073400,5.423,5.423,5.422,5.422
USDNOK,20080117,073500,5.421,5.422,5.421,5.421
USDNOK,20080117,073600,5.422,5.422,5.422,5.422
USDNOK,20080117,073700,5.421,5.422,5.421,5.422
USDNOK,20080117,073800,5.422,5.422,5.422,5.422
USDNOK,20080117,073900,5.422,5.422,5.421,5.421
USDNOK,20080117,074000,5.420,5.421,5.419,5.420
USDNOK,20080117,074100,5.419,5.419,5.418,5.418
USDNOK,20080117,074200,5.419,5.419,5.418,5.419
USDNOK,20080117,074300,5.418,5.419,5.418,5.419
USDNOK,20080117,074400,5.418,5.419,5.418,5.418
USDNOK,20080117,074500,5.418,5.418,5.418,5.418
USDNOK,20080117,074600,5.417,5.417,5.417,5.417
USDNOK,20080117,074700,5.417,5.417,5.417,5.417
USDNOK,20080117,074800,5.417,5.417,5.417,5.417
USDNOK,20080117,074900,5.416,5.416,5.416,5.416
USDNOK,20080117,075000,5.415,5.415,5.413,5.413
USDNOK,20080117,075100,5.413,5.413,5.413,5.413
USDNOK,20080117,075200,5.413,5.413,5.413,5.413
USDNOK,20080117,075300,5.413,5.413,5.412,5.413
USDNOK,20080117,075400,5.413,5.413,5.413,5.413
USDNOK,20080117,075500,5.413,5.413,5.413,5.413
USDNOK,20080117,075600,5.413,5.413,5.413,5.413
USDNOK,20080117,075700,5.413,5.413,5.412,5.412
USDNOK,20080117,075800,5.411,5.412,5.411,5.412
USDNOK,20080117,075900,5.412,5.412,5.412,5.412
USDNOK,20080117,080000,5.413,5.413,5.413,5.413
USDNOK,20080117,080100,5.413,5.416,5.413,5.416
USDNOK,20080117,080200,5.417,5.419,5.416,5.419
USDNOK,20080117,080300,5.420,5.420,5.419,5.419
USDNOK,20080117,080400,5.420,5.420,5.419,5.419
USDNOK,20080117,080500,5.419,5.419,5.419,5.419
USDNOK,20080117,080600,5.419,5.420,5.419,5.420
USDNOK,20080117,080700,5.419,5.420,5.419,5.419
USDNOK,20080117,080800,5.419,5.420,5.419,5.420
USDNOK,20080117,080900,5.419,5.419,5.419,5.419
USDNOK,20080117,081000,5.419,5.419,5.419,5.419
USDNOK,20080117,081100,5.419,5.419,5.419,5.419
USDNOK,20080117,081200,5.418,5.419,5.418,5.418
USDNOK,20080117,081300,5.418,5.418,5.418,5.418
USDNOK,20080117,081400,5.418,5.418,5.418,5.418
USDNOK,20080117,081500,5.419,5.419,5.419,5.419
USDNOK,20080117,081600,5.419,5.419,5.419,5.419
USDNOK,20080117,081700,5.419,5.421,5.419,5.421
USDNOK,20080117,081800,5.422,5.422,5.421,5.421
USDNOK,20080117,081900,5.422,5.422,5.422,5.422
USDNOK,20080117,082000,5.422,5.422,5.422,5.422
USDNOK,20080117,082100,5.422,5.422,5.422,5.422
USDNOK,20080117,082200,5.423,5.424,5.423,5.423
USDNOK,20080117,082300,5.423,5.423,5.423,5.423
USDNOK,20080117,082400,5.423,5.423,5.423,5.423
USDNOK,20080117,082500,5.423,5.424,5.422,5.423
USDNOK,20080117,082600,5.422,5.423,5.422,5.423
USDNOK,20080117,082700,5.423,5.423,5.423,5.423
USDNOK,20080117,082800,5.423,5.423,5.423,5.423
USDNOK,20080117,082900,5.424,5.425,5.424,5.424
USDNOK,20080117,083000,5.424,5.424,5.424,5.424
USDNOK,20080117,083100,5.423,5.424,5.423,5.424
USDNOK,20080117,083200,5.423,5.424,5.423,5.423
USDNOK,20080117,083300,5.424,5.425,5.423,5.424
USDNOK,20080117,083400,5.424,5.424,5.423,5.423
USDNOK,20080117,083500,5.423,5.423,5.423,5.423
USDNOK,20080117,083600,5.422,5.423,5.421,5.422
USDNOK,20080117,083700,5.421,5.423,5.420,5.420
USDNOK,20080117,083800,5.421,5.422,5.421,5.421
USDNOK,20080117,083900,5.420,5.421,5.420,5.421
USDNOK,20080117,084000,5.421,5.421,5.419,5.419
USDNOK,20080117,084100,5.420,5.420,5.417,5.420
USDNOK,20080117,084200,5.419,5.420,5.416,5.416
USDNOK,20080117,084300,5.417,5.419,5.416,5.418
USDNOK,20080117,084400,5.417,5.418,5.417,5.417
USDNOK,20080117,084500,5.416,5.417,5.416,5.417
USDNOK,20080117,084600,5.417,5.417,5.417,5.417
USDNOK,20080117,084700,5.416,5.417,5.415,5.416
USDNOK,20080117,084800,5.415,5.416,5.415,5.416
USDNOK,20080117,084900,5.416,5.416,5.416,5.416
USDNOK,20080117,085000,5.415,5.416,5.415,5.416
USDNOK,20080117,085100,5.415,5.416,5.415,5.415
USDNOK,20080117,085200,5.415,5.415,5.414,5.414
USDNOK,20080117,085300,5.414,5.414,5.414,5.414
USDNOK,20080117,085400,5.414,5.414,5.414,5.414
USDNOK,20080117,085500,5.415,5.415,5.415,5.415
USDNOK,20080117,085600,5.415,5.416,5.415,5.416
USDNOK,20080117,085700,5.417,5.418,5.417,5.418
USDNOK,20080117,085800,5.418,5.418,5.417,5.417
USDNOK,20080117,085900,5.417,5.417,5.417,5.417
USDNOK,20080117,090000,5.417,5.417,5.417,5.417
USDNOK,20080117,090100,5.417,5.417,5.417,5.417
USDNOK,20080117,090200,5.418,5.420,5.418,5.420
USDNOK,20080117,090300,5.421,5.421,5.420,5.420
USDNOK,20080117,090400,5.421,5.421,5.420,5.420
USDNOK,20080117,090500,5.420,5.420,5.420,5.420
USDNOK,20080117,090600,5.420,5.421,5.420,5.421
USDNOK,20080117,090700,5.420,5.420,5.419,5.420
USDNOK,20080117,090800,5.421,5.421,5.420,5.421
USDNOK,20080117,090900,5.420,5.421,5.419,5.421
USDNOK,20080117,091000,5.420,5.423,5.420,5.423
USDNOK,20080117,091100,5.424,5.427,5.424,5.427
USDNOK,20080117,091200,5.428,5.429,5.428,5.429
USDNOK,20080117,091300,5.428,5.429,5.427,5.429
USDNOK,20080117,091400,5.428,5.429,5.427,5.428
USDNOK,20080117,091500,5.427,5.430,5.426,5.429
USDNOK,20080117,091600,5.430,5.431,5.428,5.431
USDNOK,20080117,091700,5.430,5.431,5.429,5.431
USDNOK,20080117,091800,5.430,5.431,5.430,5.430
USDNOK,20080117,091900,5.429,5.429,5.427,5.428
USDNOK,20080117,092000,5.427,5.430,5.427,5.430
USDNOK,20080117,092100,5.431,5.431,5.429,5.430
USDNOK,20080117,092200,5.431,5.432,5.431,5.432
USDNOK,20080117,092300,5.433,5.433,5.432,5.433
USDNOK,20080117,092400,5.433,5.435,5.433,5.435
USDNOK,20080117,092500,5.436,5.437,5.436,5.436
USDNOK,20080117,092600,5.437,5.439,5.437,5.438
USDNOK,20080117,092700,5.439,5.445,5.439,5.445
USDNOK,20080117,092800,5.443,5.444,5.442,5.444
USDNOK,20080117,092900,5.443,5.444,5.442,5.444
USDNOK,20080117,093000,5.443,5.445,5.443,5.444
USDNOK,20080117,093100,5.443,5.444,5.443,5.443
USDNOK,20080117,093200,5.442,5.443,5.442,5.443
USDNOK,20080117,093300,5.444,5.444,5.442,5.442
USDNOK,20080117,093400,5.441,5.441,5.439,5.440
USDNOK,20080117,093500,5.439,5.439,5.434,5.435
USDNOK,20080117,093600,5.436,5.437,5.435,5.436
USDNOK,20080117,093700,5.435,5.437,5.435,5.437
USDNOK,20080117,093800,5.438,5.438,5.438,5.438
USDNOK,20080117,093900,5.437,5.438,5.436,5.438
USDNOK,20080117,094000,5.437,5.438,5.436,5.436
USDNOK,20080117,094100,5.435,5.436,5.434,5.436
USDNOK,20080117,094200,5.435,5.436,5.435,5.436
USDNOK,20080117,094300,5.437,5.437,5.436,5.436
USDNOK,20080117,094400,5.437,5.438,5.436,5.437
USDNOK,20080117,094500,5.438,5.438,5.437,5.437
USDNOK,20080117,094600,5.437,5.437,5.437,5.437
USDNOK,20080117,094700,5.438,5.438,5.437,5.437
USDNOK,20080117,094800,5.437,5.437,5.436,5.436
USDNOK,20080117,094900,5.437,5.437,5.436,5.437
USDNOK,20080117,095000,5.438,5.438,5.437,5.438
USDNOK,20080117,095100,5.439,5.439,5.437,5.437
USDNOK,20080117,095200,5.436,5.436,5.436,5.436
USDNOK,20080117,095300,5.435,5.435,5.433,5.433
USDNOK,20080117,095400,5.434,5.434,5.434,5.434
USDNOK,20080117,095500,5.435,5.435,5.429,5.431
USDNOK,20080117,095600,5.430,5.430,5.428,5.429
USDNOK,20080117,095700,5.430,5.431,5.429,5.431
USDNOK,20080117,095800,5.430,5.431,5.430,5.431
USDNOK,20080117,095900,5.432,5.433,5.432,5.432
USDNOK,20080117,100000,5.433,5.436,5.433,5.436
USDNOK,20080117,100100,5.437,5.438,5.436,5.436
USDNOK,20080117,100200,5.435,5.436,5.434,5.435
USDNOK,20080117,100300,5.434,5.435,5.433,5.433
USDNOK,20080117,100400,5.432,5.434,5.432,5.433
USDNOK,20080117,100500,5.432,5.433,5.431,5.432
USDNOK,20080117,100700,5.432,5.432,5.432,5.432
USDNOK,20080117,100800,5.433,5.433,5.432,5.432
USDNOK,20080117,100900,5.433,5.434,5.433,5.434
USDNOK,20080117,101000,5.433,5.434,5.433,5.434
USDNOK,20080117,101100,5.433,5.434,5.433,5.434
USDNOK,20080117,101200,5.434,5.434,5.434,5.434
USDNOK,20080117,101300,5.435,5.435,5.434,5.434
USDNOK,20080117,101400,5.433,5.434,5.433,5.434
USDNOK,20080117,101500,5.433,5.433,5.432,5.432
USDNOK,20080117,101600,5.433,5.433,5.433,5.433
USDNOK,20080117,101700,5.433,5.434,5.433,5.434
USDNOK,20080117,101800,5.434,5.434,5.433,5.433
USDNOK,20080117,101900,5.433,5.433,5.433,5.433
USDNOK,20080117,102000,5.432,5.432,5.432,5.432
USDNOK,20080117,102100,5.431,5.431,5.430,5.431
USDNOK,20080117,102200,5.430,5.431,5.430,5.431
USDNOK,20080117,102300,5.432,5.432,5.432,5.432
USDNOK,20080117,102400,5.432,5.432,5.432,5.432
USDNOK,20080117,102500,5.433,5.433,5.432,5.433
USDNOK,20080117,102600,5.433,5.433,5.433,5.433
USDNOK,20080117,102700,5.433,5.433,5.432,5.433
USDNOK,20080117,102800,5.432,5.434,5.431,5.433
USDNOK,20080117,102900,5.434,5.435,5.434,5.435
USDNOK,20080117,103000,5.434,5.435,5.434,5.435
USDNOK,20080117,103100,5.434,5.435,5.434,5.434
USDNOK,20080117,103200,5.435,5.437,5.434,5.437
USDNOK,20080117,103300,5.436,5.437,5.436,5.436
USDNOK,20080117,103400,5.436,5.437,5.436,5.437
USDNOK,20080117,103500,5.436,5.437,5.435,5.436
USDNOK,20080117,103600,5.435,5.435,5.433,5.433
USDNOK,20080117,103700,5.432,5.434,5.432,5.433
USDNOK,20080117,103800,5.432,5.432,5.431,5.431
USDNOK,20080117,103900,5.431,5.431,5.431,5.431
USDNOK,20080117,104000,5.430,5.430,5.427,5.428
USDNOK,20080117,104100,5.429,5.430,5.429,5.430
USDNOK,20080117,104200,5.429,5.430,5.429,5.430
USDNOK,20080117,104300,5.429,5.429,5.426,5.427
USDNOK,20080117,104400,5.426,5.426,5.426,5.426
USDNOK,20080117,104500,5.427,5.427,5.426,5.427
USDNOK,20080117,104600,5.426,5.429,5.425,5.429
USDNOK,20080117,104700,5.428,5.429,5.427,5.427
USDNOK,20080117,104800,5.428,5.429,5.428,5.428
USDNOK,20080117,104900,5.429,5.430,5.429,5.430
USDNOK,20080117,105000,5.429,5.430,5.429,5.430
USDNOK,20080117,105100,5.431,5.431,5.430,5.430
USDNOK,20080117,105200,5.429,5.431,5.429,5.431
USDNOK,20080117,105300,5.432,5.432,5.431,5.431
USDNOK,20080117,105400,5.431,5.431,5.431,5.431
USDNOK,20080117,105500,5.430,5.431,5.430,5.431
USDNOK,20080117,105600,5.432,5.432,5.431,5.432
USDNOK,20080117,105700,5.432,5.432,5.432,5.432
USDNOK,20080117,105800,5.432,5.432,5.432,5.432
USDNOK,20080117,105900,5.432,5.432,5.432,5.432
USDNOK,20080117,110000,5.434,5.436,5.434,5.436
USDNOK,20080117,110100,5.436,5.436,5.436,5.436
USDNOK,20080117,110200,5.437,5.437,5.436,5.436
USDNOK,20080117,110300,5.436,5.436,5.436,5.436
USDNOK,20080117,110400,5.437,5.437,5.436,5.436
USDNOK,20080117,110500,5.437,5.437,5.437,5.437
USDNOK,20080117,110600,5.436,5.437,5.436,5.437
USDNOK,20080117,110700,5.436,5.437,5.436,5.437
USDNOK,20080117,110800,5.437,5.437,5.437,5.437
USDNOK,20080117,110900,5.438,5.438,5.437,5.437
USDNOK,20080117,111000,5.437,5.439,5.437,5.439
USDNOK,20080117,111100,5.438,5.439,5.437,5.438
USDNOK,20080117,111200,5.439,5.439,5.437,5.437
USDNOK,20080117,111300,5.438,5.438,5.437,5.438
USDNOK,20080117,111400,5.437,5.437,5.437,5.437
USDNOK,20080117,111500,5.438,5.438,5.437,5.437
USDNOK,20080117,111600,5.437,5.437,5.437,5.437
USDNOK,20080117,111700,5.438,5.438,5.438,5.438
USDNOK,20080117,111800,5.438,5.438,5.438,5.438
USDNOK,20080117,111900,5.437,5.437,5.436,5.437
USDNOK,20080117,112000,5.437,5.437,5.437,5.437
USDNOK,20080117,112100,5.437,5.438,5.437,5.438
USDNOK,20080117,112200,5.439,5.439,5.438,5.439
USDNOK,20080117,112300,5.438,5.438,5.436,5.437
USDNOK,20080117,112400,5.438,5.438,5.438,5.438
USDNOK,20080117,112500,5.437,5.437,5.437,5.437
USDNOK,20080117,112600,5.437,5.438,5.436,5.436
USDNOK,20080117,112700,5.436,5.436,5.436,5.436
USDNOK,20080117,112800,5.435,5.435,5.434,5.434
USDNOK,20080117,112900,5.435,5.435,5.434,5.434
USDNOK,20080117,113000,5.435,5.436,5.435,5.436
USDNOK,20080117,113100,5.437,5.437,5.435,5.435
USDNOK,20080117,113200,5.435,5.436,5.435,5.436
USDNOK,20080117,113300,5.435,5.436,5.435,5.436
USDNOK,20080117,113400,5.435,5.436,5.434,5.435
USDNOK,20080117,113500,5.434,5.435,5.434,5.435
USDNOK,20080117,113600,5.436,5.437,5.436,5.436
USDNOK,20080117,113700,5.436,5.436,5.436,5.436
USDNOK,20080117,113800,5.436,5.436,5.436,5.436
USDNOK,20080117,113900,5.435,5.436,5.435,5.435
USDNOK,20080117,114000,5.436,5.436,5.436,5.436
USDNOK,20080117,114100,5.436,5.437,5.436,5.437
USDNOK,20080117,114200,5.437,5.437,5.437,5.437
USDNOK,20080117,114300,5.438,5.438,5.437,5.437
USDNOK,20080117,114400,5.437,5.437,5.437,5.437
USDNOK,20080117,114500,5.437,5.437,5.435,5.435
USDNOK,20080117,114600,5.436,5.436,5.434,5.435
USDNOK,20080117,114700,5.436,5.436,5.435,5.435
USDNOK,20080117,114800,5.435,5.435,5.434,5.434
USDNOK,20080117,114900,5.435,5.435,5.434,5.435
USDNOK,20080117,115000,5.434,5.434,5.434,5.434
USDNOK,20080117,115100,5.434,5.434,5.434,5.434
USDNOK,20080117,115200,5.434,5.434,5.434,5.434
USDNOK,20080117,115300,5.434,5.434,5.434,5.434
USDNOK,20080117,115400,5.434,5.436,5.434,5.436
USDNOK,20080117,115500,5.435,5.435,5.435,5.435
USDNOK,20080117,115600,5.435,5.438,5.435,5.438
USDNOK,20080117,115700,5.437,5.437,5.437,5.437
USDNOK,20080117,115800,5.437,5.437,5.436,5.436
USDNOK,20080117,115900,5.437,5.437,5.435,5.435
USDNOK,20080117,120000,5.434,5.435,5.434,5.434
USDNOK,20080117,120100,5.433,5.434,5.433,5.433
USDNOK,20080117,120200,5.433,5.433,5.433,5.433
USDNOK,20080117,120300,5.433,5.433,5.433,5.433
USDNOK,20080117,120400,5.432,5.432,5.432,5.432
USDNOK,20080117,120500,5.432,5.433,5.430,5.430
USDNOK,20080117,120600,5.430,5.430,5.430,5.430
USDNOK,20080117,120700,5.431,5.431,5.431,5.431
USDNOK,20080117,120800,5.431,5.431,5.431,5.431
USDNOK,20080117,120900,5.431,5.431,5.430,5.430
USDNOK,20080117,121000,5.431,5.431,5.430,5.431
USDNOK,20080117,121100,5.432,5.434,5.432,5.433
USDNOK,20080117,121200,5.434,5.435,5.433,5.433
USDNOK,20080117,121300,5.434,5.434,5.433,5.434
USDNOK,20080117,121400,5.433,5.434,5.433,5.434
USDNOK,20080117,121500,5.434,5.434,5.432,5.432
USDNOK,20080117,121600,5.433,5.433,5.429,5.429
USDNOK,20080117,121700,5.430,5.430,5.427,5.427
USDNOK,20080117,121800,5.426,5.426,5.423,5.423
USDNOK,20080117,121900,5.422,5.422,5.419,5.421
USDNOK,20080117,122000,5.422,5.422,5.421,5.421
USDNOK,20080117,122100,5.422,5.422,5.420,5.420
USDNOK,20080117,122200,5.419,5.419,5.415,5.416
USDNOK,20080117,122300,5.417,5.419,5.416,5.419
USDNOK,20080117,122400,5.420,5.422,5.420,5.421
USDNOK,20080117,122500,5.422,5.423,5.421,5.423
USDNOK,20080117,122600,5.422,5.425,5.422,5.424
USDNOK,20080117,122700,5.423,5.424,5.423,5.423
USDNOK,20080117,122800,5.424,5.425,5.424,5.425
USDNOK,20080117,122900,5.424,5.424,5.422,5.422
USDNOK,20080117,123000,5.423,5.425,5.423,5.425
USDNOK,20080117,123100,5.424,5.426,5.424,5.426
USDNOK,20080117,123200,5.425,5.426,5.424,5.425
USDNOK,20080117,123300,5.426,5.426,5.425,5.425
USDNOK,20080117,123400,5.426,5.427,5.426,5.427
USDNOK,20080117,123500,5.426,5.427,5.426,5.427
USDNOK,20080117,123600,5.426,5.426,5.426,5.426
USDNOK,20080117,123700,5.425,5.425,5.423,5.424
USDNOK,20080117,123800,5.425,5.425,5.424,5.425
USDNOK,20080117,123900,5.426,5.427,5.426,5.427
USDNOK,20080117,124000,5.426,5.427,5.425,5.427
USDNOK,20080117,124100,5.426,5.426,5.426,5.426
USDNOK,20080117,124200,5.426,5.427,5.426,5.426
USDNOK,20080117,124300,5.427,5.427,5.426,5.427
USDNOK,20080117,124400,5.428,5.428,5.426,5.426
USDNOK,20080117,124500,5.427,5.428,5.427,5.428
USDNOK,20080117,124600,5.427,5.427,5.426,5.427
USDNOK,20080117,124700,5.426,5.426,5.426,5.426
USDNOK,20080117,124800,5.426,5.426,5.426,5.426
USDNOK,20080117,124900,5.426,5.426,5.425,5.425
USDNOK,20080117,125000,5.425,5.425,5.425,5.425
USDNOK,20080117,125100,5.425,5.425,5.425,5.425
USDNOK,20080117,125200,5.426,5.426,5.424,5.425
USDNOK,20080117,125300,5.425,5.425,5.425,5.425
USDNOK,20080117,125400,5.426,5.426,5.425,5.425
USDNOK,20080117,125500,5.425,5.426,5.425,5.426
USDNOK,20080117,125600,5.426,5.426,5.426,5.426
USDNOK,20080117,125700,5.425,5.425,5.425,5.425
USDNOK,20080117,125800,5.425,5.426,5.425,5.426
USDNOK,20080117,125900,5.425,5.426,5.425,5.426
USDNOK,20080117,130000,5.426,5.427,5.426,5.427
USDNOK,20080117,130100,5.428,5.428,5.423,5.423
USDNOK,20080117,130200,5.422,5.424,5.422,5.423
USDNOK,20080117,130300,5.424,5.424,5.423,5.423
USDNOK,20080117,130400,5.422,5.423,5.422,5.423
USDNOK,20080117,130500,5.423,5.423,5.423,5.423
USDNOK,20080117,130600,5.422,5.422,5.422,5.422
USDNOK,20080117,130700,5.422,5.422,5.422,5.422
USDNOK,20080117,130800,5.421,5.421,5.421,5.421
USDNOK,20080117,130900,5.421,5.423,5.421,5.423
USDNOK,20080117,131000,5.423,5.423,5.423,5.423
USDNOK,20080117,131100,5.422,5.422,5.422,5.422
USDNOK,20080117,131200,5.421,5.422,5.418,5.418
USDNOK,20080117,131300,5.419,5.419,5.418,5.418
USDNOK,20080117,131400,5.419,5.419,5.416,5.416
USDNOK,20080117,131500,5.417,5.417,5.415,5.415
USDNOK,20080117,131600,5.416,5.416,5.415,5.415
USDNOK,20080117,131700,5.414,5.414,5.413,5.413
USDNOK,20080117,131800,5.412,5.412,5.411,5.412
USDNOK,20080117,131900,5.413,5.413,5.412,5.413
USDNOK,20080117,132000,5.414,5.415,5.414,5.415
USDNOK,20080117,132100,5.414,5.415,5.414,5.415
USDNOK,20080117,132200,5.416,5.416,5.415,5.416
USDNOK,20080117,132300,5.417,5.417,5.416,5.417
USDNOK,20080117,132400,5.418,5.418,5.417,5.417
USDNOK,20080117,132500,5.418,5.418,5.417,5.417
USDNOK,20080117,132600,5.418,5.418,5.417,5.418
USDNOK,20080117,132700,5.417,5.418,5.417,5.417
USDNOK,20080117,132800,5.418,5.419,5.417,5.419
USDNOK,20080117,132900,5.418,5.419,5.416,5.417
USDNOK,20080117,133000,5.416,5.416,5.415,5.416
USDNOK,20080117,133100,5.415,5.415,5.409,5.409
USDNOK,20080117,133200,5.408,5.410,5.408,5.409
USDNOK,20080117,133300,5.410,5.410,5.408,5.409
USDNOK,20080117,133400,5.410,5.412,5.409,5.411
USDNOK,20080117,133500,5.412,5.412,5.411,5.412
USDNOK,20080117,133600,5.413,5.413,5.409,5.409
USDNOK,20080117,133700,5.410,5.411,5.410,5.411
USDNOK,20080117,133800,5.410,5.410,5.405,5.405
USDNOK,20080117,133900,5.406,5.408,5.406,5.408
USDNOK,20080117,134000,5.409,5.409,5.408,5.408
USDNOK,20080117,134100,5.409,5.410,5.409,5.410
USDNOK,20080117,134200,5.409,5.410,5.409,5.409
USDNOK,20080117,134300,5.408,5.409,5.408,5.409
USDNOK,20080117,134400,5.410,5.410,5.409,5.409
USDNOK,20080117,134500,5.410,5.410,5.409,5.409
USDNOK,20080117,134600,5.408,5.408,5.406,5.406
USDNOK,20080117,134700,5.407,5.408,5.407,5.408
USDNOK,20080117,134800,5.407,5.408,5.407,5.408
USDNOK,20080117,134900,5.408,5.408,5.407,5.407
USDNOK,20080117,135000,5.406,5.407,5.405,5.407
USDNOK,20080117,135100,5.407,5.407,5.407,5.407
USDNOK,20080117,135200,5.408,5.408,5.408,5.408
USDNOK,20080117,135300,5.408,5.409,5.408,5.408
USDNOK,20080117,135400,5.409,5.409,5.409,5.409
USDNOK,20080117,135500,5.409,5.410,5.409,5.410
USDNOK,20080117,135600,5.410,5.410,5.410,5.410
USDNOK,20080117,135700,5.411,5.413,5.411,5.413
USDNOK,20080117,135800,5.412,5.412,5.411,5.411
USDNOK,20080117,135900,5.412,5.412,5.411,5.411
USDNOK,20080117,140000,5.410,5.410,5.409,5.409
USDNOK,20080117,140100,5.410,5.410,5.409,5.409
USDNOK,20080117,140200,5.408,5.409,5.408,5.408
USDNOK,20080117,140300,5.408,5.408,5.408,5.408
USDNOK,20080117,140400,5.407,5.408,5.407,5.408
USDNOK,20080117,140500,5.408,5.408,5.408,5.408
USDNOK,20080117,140600,5.409,5.409,5.409,5.409
USDNOK,20080117,140700,5.408,5.408,5.408,5.408
USDNOK,20080117,140800,5.408,5.410,5.408,5.410
USDNOK,20080117,140900,5.410,5.410,5.410,5.410
USDNOK,20080117,141000,5.410,5.410,5.410,5.410
USDNOK,20080117,141100,5.411,5.411,5.410,5.410
USDNOK,20080117,141200,5.410,5.410,5.410,5.410
USDNOK,20080117,141300,5.411,5.411,5.410,5.411
USDNOK,20080117,141400,5.410,5.411,5.410,5.410
USDNOK,20080117,141500,5.409,5.409,5.409,5.409
USDNOK,20080117,141600,5.409,5.410,5.409,5.410
USDNOK,20080117,141700,5.409,5.410,5.409,5.410
USDNOK,20080117,141800,5.410,5.410,5.410,5.410
USDNOK,20080117,141900,5.410,5.410,5.409,5.409
USDNOK,20080117,142000,5.408,5.408,5.408,5.408
USDNOK,20080117,142100,5.409,5.409,5.408,5.409
USDNOK,20080117,142200,5.408,5.409,5.408,5.409
USDNOK,20080117,142300,5.408,5.408,5.408,5.408
USDNOK,20080117,142400,5.408,5.408,5.408,5.408
USDNOK,20080117,142500,5.409,5.409,5.409,5.409
USDNOK,20080117,142600,5.408,5.409,5.408,5.409
USDNOK,20080117,142700,5.409,5.409,5.409,5.409
USDNOK,20080117,142800,5.409,5.409,5.408,5.408
USDNOK,20080117,142900,5.409,5.409,5.408,5.408
USDNOK,20080117,143000,5.409,5.409,5.408,5.408
USDNOK,20080117,143100,5.407,5.408,5.406,5.408
USDNOK,20080117,143200,5.407,5.408,5.406,5.408
USDNOK,20080117,143300,5.409,5.411,5.409,5.410
USDNOK,20080117,143400,5.411,5.411,5.409,5.409
USDNOK,20080117,143500,5.410,5.412,5.410,5.412
USDNOK,20080117,143600,5.413,5.417,5.413,5.416
USDNOK,20080117,143700,5.415,5.418,5.415,5.417
USDNOK,20080117,143800,5.416,5.417,5.416,5.417
USDNOK,20080117,143900,5.416,5.416,5.416,5.416
USDNOK,20080117,144000,5.415,5.415,5.414,5.415
USDNOK,20080117,144100,5.414,5.415,5.414,5.415
USDNOK,20080117,144200,5.414,5.415,5.413,5.413
USDNOK,20080117,144300,5.414,5.414,5.411,5.411
USDNOK,20080117,144400,5.412,5.413,5.412,5.413
USDNOK,20080117,144500,5.414,5.414,5.411,5.411
USDNOK,20080117,144600,5.410,5.411,5.408,5.409
USDNOK,20080117,144700,5.410,5.410,5.410,5.410
USDNOK,20080117,144800,5.411,5.413,5.411,5.413
USDNOK,20080117,144900,5.414,5.417,5.414,5.417
USDNOK,20080117,145000,5.416,5.417,5.415,5.417
USDNOK,20080117,145100,5.418,5.420,5.418,5.418
USDNOK,20080117,145200,5.417,5.418,5.417,5.417
USDNOK,20080117,145300,5.416,5.416,5.416,5.416
USDNOK,20080117,145400,5.416,5.417,5.416,5.416
USDNOK,20080117,145500,5.415,5.416,5.415,5.415
USDNOK,20080117,145600,5.416,5.416,5.415,5.415
USDNOK,20080117,145700,5.416,5.416,5.413,5.414
USDNOK,20080117,145800,5.413,5.413,5.409,5.410
USDNOK,20080117,145900,5.411,5.412,5.410,5.410
USDNOK,20080117,150000,5.411,5.412,5.411,5.412
USDNOK,20080117,150100,5.412,5.412,5.412,5.412
USDNOK,20080117,150200,5.413,5.414,5.412,5.414
USDNOK,20080117,150300,5.413,5.414,5.411,5.412
USDNOK,20080117,150400,5.413,5.415,5.413,5.414
USDNOK,20080117,150500,5.413,5.414,5.410,5.411
USDNOK,20080117,150600,5.412,5.413,5.412,5.412
USDNOK,20080117,150700,5.413,5.413,5.411,5.413
USDNOK,20080117,150800,5.412,5.414,5.412,5.413
USDNOK,20080117,150900,5.412,5.412,5.410,5.411
USDNOK,20080117,151000,5.412,5.412,5.407,5.407
USDNOK,20080117,151100,5.406,5.407,5.406,5.407
USDNOK,20080117,151200,5.406,5.407,5.405,5.406
USDNOK,20080117,151300,5.407,5.408,5.406,5.407
USDNOK,20080117,151400,5.406,5.409,5.406,5.409
USDNOK,20080117,151500,5.408,5.409,5.406,5.406
USDNOK,20080117,151600,5.407,5.407,5.404,5.404
USDNOK,20080117,151700,5.403,5.405,5.403,5.404
USDNOK,20080117,151800,5.403,5.403,5.401,5.403
USDNOK,20080117,151900,5.402,5.404,5.402,5.404
USDNOK,20080117,152000,5.403,5.404,5.402,5.404
USDNOK,20080117,152100,5.403,5.407,5.403,5.407
USDNOK,20080117,152200,5.406,5.407,5.406,5.407
USDNOK,20080117,152300,5.407,5.408,5.407,5.408
USDNOK,20080117,152400,5.409,5.409,5.407,5.408
USDNOK,20080117,152500,5.407,5.408,5.407,5.408
USDNOK,20080117,152600,5.407,5.408,5.406,5.406
USDNOK,20080117,152700,5.405,5.406,5.405,5.406
USDNOK,20080117,152800,5.406,5.406,5.406,5.406
USDNOK,20080117,152900,5.407,5.407,5.406,5.406
USDNOK,20080117,153000,5.405,5.406,5.405,5.406
USDNOK,20080117,153100,5.406,5.406,5.406,5.406
USDNOK,20080117,153200,5.405,5.406,5.404,5.404
USDNOK,20080117,153300,5.403,5.403,5.401,5.402
USDNOK,20080117,153400,5.401,5.402,5.401,5.402
USDNOK,20080117,153500,5.401,5.401,5.398,5.398
USDNOK,20080117,153600,5.399,5.400,5.398,5.398
USDNOK,20080117,153700,5.397,5.398,5.397,5.398
USDNOK,20080117,153800,5.397,5.398,5.397,5.398
USDNOK,20080117,153900,5.399,5.399,5.398,5.398
USDNOK,20080117,154000,5.398,5.398,5.397,5.397
USDNOK,20080117,154100,5.397,5.397,5.397,5.397
USDNOK,20080117,154200,5.398,5.399,5.398,5.398
USDNOK,20080117,154300,5.397,5.398,5.397,5.398
USDNOK,20080117,154400,5.399,5.399,5.398,5.398
USDNOK,20080117,154500,5.397,5.397,5.396,5.396
USDNOK,20080117,154600,5.397,5.398,5.397,5.397
USDNOK,20080117,154700,5.398,5.398,5.397,5.397
USDNOK,20080117,154800,5.398,5.398,5.398,5.398
USDNOK,20080117,154900,5.398,5.398,5.398,5.398
USDNOK,20080117,155000,5.398,5.398,5.396,5.396
USDNOK,20080117,155100,5.397,5.397,5.396,5.397
USDNOK,20080117,155200,5.397,5.397,5.396,5.397
USDNOK,20080117,155300,5.396,5.396,5.395,5.395
USDNOK,20080117,155400,5.396,5.396,5.395,5.395
USDNOK,20080117,155500,5.394,5.395,5.394,5.395
USDNOK,20080117,155600,5.394,5.394,5.394,5.394
USDNOK,20080117,155700,5.394,5.395,5.394,5.395
USDNOK,20080117,155800,5.396,5.396,5.395,5.395
USDNOK,20080117,155900,5.396,5.396,5.395,5.396
USDNOK,20080117,160000,5.397,5.397,5.395,5.396
USDNOK,20080117,160100,5.395,5.395,5.388,5.392
USDNOK,20080117,160200,5.388,5.392,5.388,5.392
USDNOK,20080117,160300,5.393,5.395,5.393,5.394
USDNOK,20080117,160400,5.395,5.396,5.394,5.395
USDNOK,20080117,160500,5.394,5.396,5.394,5.396
USDNOK,20080117,160600,5.397,5.399,5.397,5.399
USDNOK,20080117,160700,5.398,5.401,5.398,5.401
USDNOK,20080117,160800,5.400,5.401,5.400,5.401
USDNOK,20080117,160900,5.400,5.405,5.400,5.403
USDNOK,20080117,161000,5.404,5.404,5.404,5.404
USDNOK,20080117,161100,5.405,5.405,5.404,5.405
USDNOK,20080117,161200,5.406,5.408,5.406,5.406
USDNOK,20080117,161300,5.407,5.407,5.406,5.406
USDNOK,20080117,161400,5.407,5.407,5.406,5.406
USDNOK,20080117,161500,5.407,5.407,5.406,5.406
USDNOK,20080117,161600,5.406,5.406,5.405,5.405
USDNOK,20080117,161700,5.406,5.406,5.406,5.406
USDNOK,20080117,161800,5.405,5.406,5.405,5.405
USDNOK,20080117,161900,5.406,5.406,5.404,5.406
USDNOK,20080117,162000,5.406,5.406,5.406,5.406
USDNOK,20080117,162100,5.407,5.409,5.407,5.409
USDNOK,20080117,162200,5.408,5.410,5.408,5.409
USDNOK,20080117,162300,5.408,5.412,5.408,5.411
USDNOK,20080117,162400,5.412,5.416,5.412,5.416
USDNOK,20080117,162500,5.415,5.418,5.415,5.418
USDNOK,20080117,162600,5.419,5.422,5.419,5.422
USDNOK,20080117,162700,5.423,5.423,5.419,5.420
USDNOK,20080117,162800,5.419,5.419,5.416,5.417
USDNOK,20080117,162900,5.416,5.416,5.413,5.414
USDNOK,20080117,163000,5.413,5.416,5.413,5.416
USDNOK,20080117,163100,5.415,5.416,5.414,5.414
USDNOK,20080117,163200,5.415,5.415,5.412,5.412
USDNOK,20080117,163300,5.413,5.414,5.412,5.413
USDNOK,20080117,163400,5.412,5.413,5.410,5.411
USDNOK,20080117,163500,5.410,5.412,5.410,5.411
USDNOK,20080117,163600,5.412,5.413,5.412,5.413
USDNOK,20080117,163700,5.412,5.412,5.411,5.411
USDNOK,20080117,163800,5.412,5.412,5.409,5.410
USDNOK,20080117,163900,5.409,5.411,5.409,5.409
USDNOK,20080117,164000,5.410,5.412,5.410,5.412
USDNOK,20080117,164100,5.413,5.415,5.413,5.413
USDNOK,20080117,164200,5.412,5.413,5.412,5.412
USDNOK,20080117,164300,5.411,5.412,5.410,5.412
USDNOK,20080117,164400,5.413,5.413,5.413,5.413
USDNOK,20080117,164500,5.414,5.414,5.412,5.413
USDNOK,20080117,164600,5.413,5.414,5.413,5.414
USDNOK,20080117,164700,5.415,5.415,5.414,5.414
USDNOK,20080117,164800,5.415,5.415,5.414,5.414
USDNOK,20080117,164900,5.414,5.414,5.414,5.414
USDNOK,20080117,165000,5.414,5.414,5.414,5.414
USDNOK,20080117,165100,5.413,5.414,5.413,5.414
USDNOK,20080117,165200,5.413,5.413,5.412,5.412
USDNOK,20080117,165300,5.412,5.412,5.411,5.411
USDNOK,20080117,165400,5.412,5.412,5.411,5.411
USDNOK,20080117,165500,5.412,5.412,5.411,5.412
USDNOK,20080117,165600,5.411,5.412,5.411,5.412
USDNOK,20080117,165700,5.411,5.412,5.411,5.412
USDNOK,20080117,165800,5.413,5.413,5.412,5.412
USDNOK,20080117,165900,5.413,5.413,5.412,5.412
USDNOK,20080117,170000,5.411,5.412,5.411,5.411
USDNOK,20080117,170100,5.410,5.411,5.409,5.410
USDNOK,20080117,170200,5.409,5.410,5.408,5.409
USDNOK,20080117,170300,5.408,5.411,5.408,5.410
USDNOK,20080117,170400,5.409,5.409,5.409,5.409
USDNOK,20080117,170500,5.410,5.410,5.410,5.410
USDNOK,20080117,170600,5.410,5.411,5.410,5.410
USDNOK,20080117,170700,5.409,5.410,5.409,5.410
USDNOK,20080117,170800,5.410,5.411,5.410,5.411
USDNOK,20080117,170900,5.410,5.410,5.410,5.410
USDNOK,20080117,171000,5.409,5.410,5.409,5.410
USDNOK,20080117,171100,5.409,5.410,5.409,5.409
USDNOK,20080117,171200,5.410,5.411,5.410,5.410
USDNOK,20080117,171300,5.409,5.410,5.409,5.409
USDNOK,20080117,171400,5.410,5.411,5.410,5.410
USDNOK,20080117,171500,5.411,5.411,5.410,5.411
USDNOK,20080117,171600,5.410,5.411,5.410,5.411
USDNOK,20080117,171700,5.412,5.412,5.412,5.412
USDNOK,20080117,171800,5.411,5.413,5.411,5.413
USDNOK,20080117,171900,5.414,5.414,5.414,5.414
USDNOK,20080117,172000,5.414,5.414,5.412,5.412
USDNOK,20080117,172100,5.413,5.413,5.413,5.413
USDNOK,20080117,172200,5.414,5.414,5.412,5.413
USDNOK,20080117,172300,5.412,5.413,5.412,5.412
USDNOK,20080117,172400,5.413,5.413,5.412,5.412
USDNOK,20080117,172500,5.411,5.412,5.411,5.412
USDNOK,20080117,172600,5.412,5.414,5.412,5.414
USDNOK,20080117,172700,5.413,5.413,5.413,5.413
USDNOK,20080117,172800,5.412,5.413,5.412,5.412
USDNOK,20080117,172900,5.411,5.412,5.411,5.412
USDNOK,20080117,173000,5.411,5.412,5.411,5.412
USDNOK,20080117,173100,5.411,5.411,5.410,5.410
USDNOK,20080117,173200,5.411,5.411,5.411,5.411
USDNOK,20080117,173300,5.411,5.411,5.410,5.411
USDNOK,20080117,173400,5.411,5.411,5.411,5.411
USDNOK,20080117,173500,5.412,5.412,5.411,5.412
USDNOK,20080117,173600,5.413,5.413,5.412,5.413
USDNOK,20080117,173700,5.412,5.413,5.412,5.413
USDNOK,20080117,173800,5.412,5.414,5.412,5.413
USDNOK,20080117,173900,5.414,5.415,5.414,5.415
USDNOK,20080117,174000,5.415,5.415,5.414,5.415
USDNOK,20080117,174100,5.416,5.416,5.415,5.415
USDNOK,20080117,174200,5.415,5.416,5.415,5.416
USDNOK,20080117,174300,5.415,5.416,5.415,5.416
USDNOK,20080117,174400,5.416,5.416,5.415,5.415
USDNOK,20080117,174500,5.416,5.416,5.416,5.416
USDNOK,20080117,174600,5.415,5.416,5.415,5.416
USDNOK,20080117,174700,5.416,5.416,5.416,5.416
USDNOK,20080117,174800,5.416,5.417,5.416,5.416
USDNOK,20080117,174900,5.417,5.418,5.415,5.415
USDNOK,20080117,175000,5.416,5.417,5.415,5.416
USDNOK,20080117,175100,5.417,5.417,5.415,5.417
USDNOK,20080117,175200,5.418,5.419,5.415,5.419
USDNOK,20080117,175300,5.418,5.420,5.418,5.419
USDNOK,20080117,175400,5.419,5.420,5.419,5.420
USDNOK,20080117,175500,5.421,5.430,5.421,5.428
USDNOK,20080117,175600,5.427,5.431,5.426,5.429
USDNOK,20080117,175700,5.428,5.431,5.428,5.430
USDNOK,20080117,175800,5.430,5.431,5.430,5.430
USDNOK,20080117,175900,5.431,5.433,5.430,5.432
USDNOK,20080117,180000,5.433,5.435,5.431,5.431
USDNOK,20080117,180100,5.432,5.435,5.429,5.431
USDNOK,20080117,180200,5.430,5.430,5.429,5.429
USDNOK,20080117,180300,5.430,5.431,5.429,5.431
USDNOK,20080117,180400,5.430,5.430,5.430,5.430
USDNOK,20080117,180500,5.429,5.431,5.429,5.431
USDNOK,20080117,180600,5.432,5.433,5.431,5.432
USDNOK,20080117,180700,5.433,5.434,5.433,5.434
USDNOK,20080117,180800,5.435,5.437,5.435,5.435
USDNOK,20080117,180900,5.436,5.437,5.436,5.436
USDNOK,20080117,181000,5.437,5.437,5.435,5.436
USDNOK,20080117,181100,5.437,5.438,5.436,5.438
USDNOK,20080117,181200,5.439,5.439,5.438,5.439
USDNOK,20080117,181300,5.438,5.439,5.438,5.439
USDNOK,20080117,181400,5.438,5.439,5.438,5.438
USDNOK,20080117,181500,5.439,5.439,5.438,5.438
USDNOK,20080117,181600,5.439,5.440,5.439,5.440
USDNOK,20080117,181700,5.441,5.441,5.440,5.440
USDNOK,20080117,181800,5.441,5.444,5.441,5.444
USDNOK,20080117,181900,5.443,5.443,5.441,5.442
USDNOK,20080117,182000,5.441,5.442,5.441,5.442
USDNOK,20080117,182100,5.441,5.442,5.441,5.441
USDNOK,20080117,182200,5.442,5.442,5.441,5.442
USDNOK,20080117,182300,5.441,5.441,5.438,5.439
USDNOK,20080117,182400,5.438,5.440,5.438,5.439
USDNOK,20080117,182500,5.439,5.440,5.439,5.440
USDNOK,20080117,182600,5.441,5.441,5.440,5.441
USDNOK,20080117,182700,5.441,5.441,5.441,5.441
USDNOK,20080117,182800,5.440,5.440,5.437,5.439
USDNOK,20080117,182900,5.438,5.440,5.438,5.439
USDNOK,20080117,183000,5.439,5.439,5.439,5.439
USDNOK,20080117,183100,5.438,5.439,5.438,5.439
USDNOK,20080117,183200,5.439,5.440,5.439,5.439
USDNOK,20080117,183300,5.439,5.439,5.439,5.439
USDNOK,20080117,183400,5.438,5.439,5.437,5.439
USDNOK,20080117,183500,5.438,5.439,5.438,5.439
USDNOK,20080117,183600,5.440,5.442,5.440,5.442
USDNOK,20080117,183700,5.441,5.441,5.441,5.441
USDNOK,20080117,183800,5.440,5.440,5.439,5.439
USDNOK,20080117,183900,5.439,5.439,5.439,5.439
USDNOK,20080117,184000,5.439,5.440,5.439,5.440
USDNOK,20080117,184100,5.440,5.440,5.440,5.440
USDNOK,20080117,184200,5.440,5.441,5.440,5.441
USDNOK,20080117,184300,5.442,5.442,5.441,5.441
USDNOK,20080117,184400,5.440,5.441,5.440,5.441
USDNOK,20080117,184500,5.440,5.441,5.440,5.440
USDNOK,20080117,184600,5.439,5.441,5.439,5.441
USDNOK,20080117,184700,5.441,5.441,5.439,5.439
USDNOK,20080117,184800,5.439,5.439,5.439,5.439
USDNOK,20080117,184900,5.438,5.438,5.437,5.438
USDNOK,20080117,185000,5.438,5.438,5.438,5.438
USDNOK,20080117,185100,5.438,5.438,5.436,5.436
USDNOK,20080117,185200,5.437,5.437,5.436,5.437
USDNOK,20080117,185300,5.437,5.437,5.437,5.437
USDNOK,20080117,185400,5.437,5.437,5.437,5.437
USDNOK,20080117,185500,5.437,5.437,5.437,5.437
USDNOK,20080117,185600,5.437,5.437,5.437,5.437
USDNOK,20080117,185700,5.437,5.437,5.437,5.437
USDNOK,20080117,185800,5.437,5.437,5.437,5.437
USDNOK,20080117,185900,5.437,5.437,5.437,5.437
USDNOK,20080117,190000,5.437,5.437,5.437,5.437
USDNOK,20080117,190100,5.436,5.437,5.436,5.436
USDNOK,20080117,190200,5.437,5.437,5.436,5.436
USDNOK,20080117,190300,5.436,5.436,5.436,5.436
USDNOK,20080117,190400,5.436,5.436,5.436,5.436
USDNOK,20080117,190500,5.435,5.435,5.435,5.435
USDNOK,20080117,190600,5.435,5.436,5.435,5.436
USDNOK,20080117,190700,5.435,5.437,5.435,5.437
USDNOK,20080117,190800,5.436,5.437,5.436,5.436
USDNOK,20080117,190900,5.437,5.438,5.437,5.437
USDNOK,20080117,191000,5.437,5.437,5.437,5.437
USDNOK,20080117,191100,5.438,5.438,5.436,5.436
USDNOK,20080117,191200,5.437,5.437,5.432,5.433
USDNOK,20080117,191300,5.435,5.435,5.433,5.433
USDNOK,20080117,191400,5.432,5.435,5.432,5.435
USDNOK,20080117,191500,5.434,5.435,5.434,5.434
USDNOK,20080117,191600,5.435,5.435,5.434,5.434
USDNOK,20080117,191700,5.433,5.433,5.430,5.432
USDNOK,20080117,191800,5.431,5.432,5.431,5.432
USDNOK,20080117,191900,5.432,5.432,5.432,5.432
USDNOK,20080117,192000,5.433,5.433,5.432,5.432
USDNOK,20080117,192100,5.431,5.432,5.431,5.432
USDNOK,20080117,192200,5.433,5.433,5.432,5.433
USDNOK,20080117,192300,5.433,5.433,5.433,5.433
USDNOK,20080117,192400,5.433,5.433,5.433,5.433
USDNOK,20080117,192500,5.432,5.433,5.432,5.433
USDNOK,20080117,192600,5.432,5.433,5.432,5.432
USDNOK,20080117,192700,5.433,5.433,5.433,5.433
USDNOK,20080117,192800,5.433,5.433,5.432,5.433
USDNOK,20080117,192900,5.433,5.433,5.432,5.432
USDNOK,20080117,193000,5.433,5.433,5.432,5.432
USDNOK,20080117,193100,5.432,5.432,5.432,5.432
USDNOK,20080117,193200,5.432,5.432,5.432,5.432
USDNOK,20080117,193300,5.431,5.432,5.431,5.431
USDNOK,20080117,193400,5.432,5.432,5.431,5.432
USDNOK,20080117,193500,5.431,5.432,5.431,5.432
USDNOK,20080117,193600,5.431,5.431,5.430,5.430
USDNOK,20080117,193700,5.430,5.430,5.430,5.430
USDNOK,20080117,193800,5.431,5.431,5.431,5.431
USDNOK,20080117,193900,5.431,5.431,5.431,5.431
USDNOK,20080117,194000,5.431,5.431,5.431,5.431
USDNOK,20080117,194100,5.432,5.432,5.432,5.432
USDNOK,20080117,194200,5.432,5.432,5.432,5.432
USDNOK,20080117,194300,5.432,5.432,5.432,5.432
USDNOK,20080117,194400,5.432,5.432,5.432,5.432
USDNOK,20080117,194500,5.432,5.433,5.432,5.432
USDNOK,20080117,194600,5.431,5.434,5.431,5.434
USDNOK,20080117,194700,5.434,5.435,5.434,5.435
USDNOK,20080117,194800,5.434,5.434,5.433,5.433
USDNOK,20080117,194900,5.433,5.434,5.433,5.434
USDNOK,20080117,195000,5.434,5.434,5.434,5.434
USDNOK,20080117,195100,5.434,5.435,5.434,5.434
USDNOK,20080117,195200,5.435,5.435,5.434,5.434
USDNOK,20080117,195300,5.434,5.434,5.434,5.434
USDNOK,20080117,195400,5.434,5.434,5.434,5.434
USDNOK,20080117,195500,5.434,5.434,5.434,5.434
USDNOK,20080117,195600,5.435,5.435,5.435,5.435
USDNOK,20080117,195700,5.435,5.435,5.435,5.435
USDNOK,20080117,195800,5.435,5.436,5.435,5.436
USDNOK,20080117,195900,5.436,5.436,5.436,5.436
USDNOK,20080117,200000,5.437,5.438,5.437,5.438
USDNOK,20080117,200100,5.439,5.439,5.438,5.438
USDNOK,20080117,200200,5.439,5.439,5.438,5.439
USDNOK,20080117,200300,5.438,5.439,5.438,5.439
USDNOK,20080117,200400,5.439,5.439,5.438,5.438
USDNOK,20080117,200500,5.439,5.439,5.437,5.437
USDNOK,20080117,200600,5.438,5.438,5.437,5.438
USDNOK,20080117,200700,5.437,5.437,5.437,5.437
USDNOK,20080117,200800,5.437,5.437,5.437,5.437
USDNOK,20080117,200900,5.437,5.438,5.437,5.438
USDNOK,20080117,201000,5.438,5.438,5.438,5.438
USDNOK,20080117,201100,5.438,5.438,5.438,5.438
USDNOK,20080117,201200,5.439,5.439,5.439,5.439
USDNOK,20080117,201300,5.440,5.440,5.439,5.439
USDNOK,20080117,201400,5.440,5.440,5.440,5.440
USDNOK,20080117,201500,5.440,5.440,5.440,5.440
USDNOK,20080117,201600,5.440,5.440,5.440,5.440
USDNOK,20080117,201700,5.440,5.440,5.439,5.439
USDNOK,20080117,201800,5.438,5.439,5.438,5.439
USDNOK,20080117,201900,5.439,5.439,5.439,5.439
USDNOK,20080117,202000,5.439,5.439,5.438,5.438
USDNOK,20080117,202100,5.439,5.439,5.439,5.439
USDNOK,20080117,202200,5.439,5.439,5.439,5.439
USDNOK,20080117,202300,5.439,5.439,5.439,5.439
USDNOK,20080117,202400,5.439,5.440,5.439,5.440
USDNOK,20080117,202500,5.439,5.440,5.439,5.440
USDNOK,20080117,202600,5.440,5.440,5.440,5.440
USDNOK,20080117,202700,5.440,5.440,5.440,5.440
USDNOK,20080117,202800,5.440,5.440,5.439,5.439
USDNOK,20080117,202900,5.439,5.439,5.439,5.439
USDNOK,20080117,203000,5.439,5.439,5.439,5.439
USDNOK,20080117,203100,5.439,5.439,5.439,5.439
USDNOK,20080117,203200,5.439,5.439,5.439,5.439
USDNOK,20080117,203300,5.440,5.440,5.440,5.440
USDNOK,20080117,203400,5.440,5.441,5.440,5.441
USDNOK,20080117,203500,5.440,5.441,5.440,5.441
USDNOK,20080117,203600,5.440,5.441,5.440,5.441
USDNOK,20080117,203700,5.441,5.442,5.441,5.442
USDNOK,20080117,203800,5.442,5.442,5.442,5.442
USDNOK,20080117,203900,5.442,5.442,5.442,5.442
USDNOK,20080117,204000,5.442,5.442,5.442,5.442
USDNOK,20080117,204100,5.443,5.443,5.443,5.443
USDNOK,20080117,204200,5.444,5.444,5.443,5.444
USDNOK,20080117,204300,5.443,5.448,5.443,5.448
USDNOK,20080117,204400,5.449,5.452,5.449,5.452
USDNOK,20080117,204500,5.451,5.452,5.451,5.451
USDNOK,20080117,204600,5.450,5.451,5.450,5.451
USDNOK,20080117,204700,5.451,5.451,5.451,5.451
USDNOK,20080117,204800,5.450,5.450,5.447,5.447
USDNOK,20080117,204900,5.447,5.447,5.447,5.447
USDNOK,20080117,205000,5.446,5.446,5.445,5.445
USDNOK,20080117,205100,5.446,5.447,5.446,5.446
USDNOK,20080117,205200,5.446,5.446,5.445,5.445
USDNOK,20080117,205300,5.446,5.446,5.445,5.445
USDNOK,20080117,205400,5.446,5.446,5.446,5.446
USDNOK,20080117,205500,5.447,5.447,5.446,5.447
USDNOK,20080117,205600,5.448,5.449,5.448,5.449
USDNOK,20080117,205700,5.448,5.448,5.447,5.448
USDNOK,20080117,205800,5.447,5.448,5.447,5.447
USDNOK,20080117,205900,5.448,5.448,5.447,5.447
USDNOK,20080117,210000,5.448,5.448,5.447,5.447
USDNOK,20080117,210100,5.446,5.447,5.446,5.447
USDNOK,20080117,210200,5.447,5.448,5.447,5.448
USDNOK,20080117,210300,5.448,5.448,5.448,5.448
USDNOK,20080117,210400,5.448,5.448,5.448,5.448
USDNOK,20080117,210500,5.449,5.449,5.449,5.449
USDNOK,20080117,210600,5.449,5.449,5.448,5.448
USDNOK,20080117,210700,5.448,5.448,5.448,5.448
USDNOK,20080117,210800,5.448,5.448,5.446,5.446
USDNOK,20080117,210900,5.445,5.448,5.445,5.448
USDNOK,20080117,211000,5.447,5.447,5.447,5.447
USDNOK,20080117,211100,5.447,5.447,5.447,5.447
USDNOK,20080117,211200,5.448,5.448,5.448,5.448
USDNOK,20080117,211300,5.448,5.448,5.448,5.448
USDNOK,20080117,211400,5.448,5.448,5.448,5.448
USDNOK,20080117,211500,5.448,5.448,5.448,5.448
USDNOK,20080117,211600,5.449,5.449,5.448,5.448
USDNOK,20080117,211700,5.448,5.448,5.448,5.448
USDNOK,20080117,211800,5.448,5.448,5.448,5.448
USDNOK,20080117,211900,5.447,5.448,5.447,5.448
USDNOK,20080117,212000,5.447,5.447,5.447,5.447
USDNOK,20080117,212100,5.447,5.447,5.445,5.446
USDNOK,20080117,212200,5.447,5.447,5.446,5.447
USDNOK,20080117,212300,5.446,5.447,5.446,5.447
USDNOK,20080117,212400,5.447,5.447,5.447,5.447
USDNOK,20080117,212500,5.447,5.447,5.447,5.447
USDNOK,20080117,212600,5.447,5.448,5.447,5.448
USDNOK,20080117,212700,5.449,5.449,5.448,5.448
USDNOK,20080117,212800,5.449,5.449,5.448,5.449
USDNOK,20080117,212900,5.450,5.450,5.450,5.450
USDNOK,20080117,213000,5.450,5.450,5.450,5.450
USDNOK,20080117,213100,5.450,5.450,5.450,5.450
USDNOK,20080117,213200,5.451,5.454,5.451,5.454
USDNOK,20080117,213300,5.453,5.453,5.452,5.453
USDNOK,20080117,213400,5.453,5.453,5.453,5.453
USDNOK,20080117,213500,5.453,5.453,5.452,5.452
USDNOK,20080117,213600,5.452,5.452,5.452,5.452
USDNOK,20080117,213700,5.451,5.451,5.451,5.451
USDNOK,20080117,213800,5.452,5.452,5.452,5.452
USDNOK,20080117,213900,5.452,5.452,5.451,5.452
USDNOK,20080117,214000,5.451,5.452,5.451,5.452
USDNOK,20080117,214100,5.452,5.452,5.452,5.452
USDNOK,20080117,214200,5.452,5.452,5.452,5.452
USDNOK,20080117,214300,5.452,5.452,5.452,5.452
USDNOK,20080117,214400,5.452,5.452,5.452,5.452
USDNOK,20080117,214500,5.452,5.452,5.451,5.451
USDNOK,20080117,214600,5.452,5.452,5.451,5.452
USDNOK,20080117,214700,5.452,5.452,5.452,5.452
USDNOK,20080117,214800,5.452,5.453,5.452,5.453
USDNOK,20080117,214900,5.454,5.454,5.454,5.454
USDNOK,20080117,215000,5.455,5.455,5.455,5.455
USDNOK,20080117,215100,5.455,5.456,5.455,5.456
USDNOK,20080117,215200,5.455,5.457,5.455,5.457
USDNOK,20080117,215300,5.457,5.457,5.456,5.456
USDNOK,20080117,215400,5.456,5.456,5.455,5.455
USDNOK,20080117,215500,5.455,5.455,5.455,5.455
USDNOK,20080117,215600,5.456,5.456,5.455,5.456
USDNOK,20080117,215700,5.456,5.456,5.455,5.455
USDNOK,20080117,215800,5.455,5.455,5.455,5.455
USDNOK,20080117,215900,5.455,5.455,5.455,5.455
USDNOK,20080117,220000,5.456,5.456,5.455,5.456
USDNOK,20080117,220100,5.455,5.455,5.455,5.455
USDNOK,20080117,220200,5.455,5.455,5.455,5.455
USDNOK,20080117,220300,5.454,5.454,5.453,5.453
USDNOK,20080117,220400,5.454,5.454,5.454,5.454
USDNOK,20080117,220500,5.454,5.454,5.453,5.453
USDNOK,20080117,220600,5.454,5.454,5.453,5.453
USDNOK,20080117,220700,5.453,5.453,5.453,5.453
USDNOK,20080117,220800,5.453,5.453,5.453,5.453
USDNOK,20080117,220900,5.453,5.454,5.453,5.454
USDNOK,20080117,221000,5.454,5.454,5.454,5.454
USDNOK,20080117,221100,5.455,5.455,5.455,5.455
USDNOK,20080117,221200,5.454,5.455,5.454,5.454
USDNOK,20080117,221300,5.455,5.455,5.454,5.454
USDNOK,20080117,221400,5.454,5.454,5.454,5.454
USDNOK,20080117,221500,5.454,5.454,5.454,5.454
USDNOK,20080117,221600,5.454,5.454,5.454,5.454
USDNOK,20080117,221700,5.454,5.454,5.454,5.454
USDNOK,20080117,221800,5.454,5.455,5.454,5.455
USDNOK,20080117,221900,5.455,5.455,5.455,5.455
USDNOK,20080117,222000,5.455,5.455,5.455,5.455
USDNOK,20080117,222100,5.456,5.457,5.455,5.457
USDNOK,20080117,222200,5.458,5.464,5.458,5.464
USDNOK,20080117,222300,5.463,5.464,5.462,5.463
USDNOK,20080117,222400,5.464,5.464,5.463,5.463
USDNOK,20080117,222500,5.463,5.463,5.463,5.463
USDNOK,20080117,222600,5.463,5.463,5.463,5.463
USDNOK,20080117,222700,5.463,5.463,5.463,5.463
USDNOK,20080117,222800,5.462,5.463,5.462,5.462
USDNOK,20080117,222900,5.461,5.461,5.461,5.461
USDNOK,20080117,223000,5.460,5.461,5.459,5.459
USDNOK,20080117,223100,5.458,5.459,5.458,5.459
USDNOK,20080117,223200,5.459,5.459,5.459,5.459
USDNOK,20080117,223300,5.460,5.460,5.459,5.459
USDNOK,20080117,223400,5.459,5.459,5.459,5.459
USDNOK,20080117,223500,5.460,5.460,5.460,5.460
USDNOK,20080117,223600,5.460,5.460,5.460,5.460
USDNOK,20080117,223700,5.460,5.460,5.460,5.460
USDNOK,20080117,223800,5.460,5.460,5.460,5.460
USDNOK,20080117,223900,5.459,5.459,5.458,5.458
USDNOK,20080117,224000,5.459,5.459,5.458,5.458
USDNOK,20080117,224100,5.458,5.459,5.458,5.458
USDNOK,20080117,224200,5.458,5.458,5.458,5.458
USDNOK,20080117,224300,5.458,5.458,5.458,5.458
USDNOK,20080117,224400,5.458,5.458,5.458,5.458
USDNOK,20080117,224500,5.457,5.457,5.457,5.457
USDNOK,20080117,224600,5.457,5.458,5.457,5.458
USDNOK,20080117,224700,5.457,5.457,5.457,5.457
USDNOK,20080117,224800,5.457,5.458,5.457,5.458
USDNOK,20080117,224900,5.458,5.458,5.458,5.458
USDNOK,20080117,225000,5.458,5.458,5.458,5.458
USDNOK,20080117,225100,5.457,5.458,5.457,5.458
USDNOK,20080117,225200,5.458,5.458,5.458,5.458
USDNOK,20080117,225300,5.459,5.460,5.459,5.460
USDNOK,20080117,225400,5.461,5.461,5.460,5.460
USDNOK,20080117,225500,5.461,5.461,5.460,5.460
USDNOK,20080117,225600,5.460,5.460,5.459,5.459
USDNOK,20080117,225700,5.460,5.461,5.459,5.460
USDNOK,20080117,225800,5.460,5.460,5.460,5.460
USDNOK,20080117,225900,5.461,5.462,5.461,5.462
USDNOK,20080117,230000,5.463,5.465,5.463,5.465
USDNOK,20080117,230100,5.463,5.463,5.463,5.463
USDNOK,20080117,230200,5.463,5.463,5.463,5.463
USDNOK,20080117,230300,5.464,5.464,5.461,5.462
USDNOK,20080117,230400,5.463,5.464,5.462,5.464
USDNOK,20080117,230500,5.463,5.464,5.463,5.464
USDNOK,20080117,230600,5.463,5.463,5.463,5.463
USDNOK,20080117,230700,5.463,5.465,5.463,5.465
USDNOK,20080117,230800,5.467,5.467,5.466,5.466
USDNOK,20080117,230900,5.466,5.466,5.463,5.464
USDNOK,20080117,231000,5.463,5.463,5.463,5.463
USDNOK,20080117,231100,5.464,5.466,5.464,5.466
USDNOK,20080117,231200,5.466,5.466,5.464,5.464
USDNOK,20080117,231300,5.465,5.466,5.465,5.466
USDNOK,20080117,231400,5.465,5.465,5.464,5.464
USDNOK,20080117,231500,5.464,5.464,5.464,5.464
USDNOK,20080117,231600,5.464,5.464,5.464,5.464
USDNOK,20080117,231700,5.464,5.464,5.463,5.463
USDNOK,20080117,231800,5.464,5.464,5.463,5.463
USDNOK,20080117,231900,5.463,5.463,5.463,5.463
USDNOK,20080117,232000,5.464,5.465,5.464,5.465
USDNOK,20080117,232100,5.465,5.465,5.465,5.465
USDNOK,20080117,232200,5.464,5.464,5.463,5.463
USDNOK,20080117,232300,5.464,5.464,5.463,5.464
USDNOK,20080117,232400,5.464,5.465,5.464,5.465
USDNOK,20080117,232500,5.466,5.466,5.464,5.465
USDNOK,20080117,232600,5.464,5.465,5.464,5.465
USDNOK,20080117,232700,5.466,5.466,5.466,5.466
USDNOK,20080117,232800,5.466,5.466,5.466,5.466
USDNOK,20080117,232900,5.466,5.466,5.466,5.466
USDNOK,20080117,233000,5.467,5.467,5.467,5.467
USDNOK,20080117,233100,5.467,5.467,5.467,5.467
USDNOK,20080117,233200,5.468,5.468,5.466,5.466
USDNOK,20080117,233300,5.465,5.465,5.465,5.465
USDNOK,20080117,233400,5.465,5.465,5.465,5.465
USDNOK,20080117,233500,5.465,5.465,5.465,5.465
USDNOK,20080117,233600,5.464,5.465,5.464,5.465
USDNOK,20080117,233700,5.466,5.466,5.465,5.466
USDNOK,20080117,233800,5.465,5.465,5.464,5.464
USDNOK,20080117,233900,5.463,5.463,5.463,5.463
USDNOK,20080117,234000,5.463,5.463,5.463,5.463
USDNOK,20080117,234100,5.463,5.463,5.462,5.463
USDNOK,20080117,234200,5.462,5.462,5.462,5.462
USDNOK,20080117,234300,5.462,5.462,5.460,5.460
USDNOK,20080117,234400,5.461,5.461,5.461,5.461
USDNOK,20080117,234500,5.462,5.462,5.462,5.462
USDNOK,20080117,234600,5.462,5.462,5.462,5.462
USDNOK,20080117,234700,5.463,5.465,5.463,5.465
USDNOK,20080117,234800,5.464,5.464,5.464,5.464
USDNOK,20080117,234900,5.464,5.464,5.464,5.464
USDNOK,20080117,235000,5.464,5.464,5.464,5.464
USDNOK,20080117,235100,5.465,5.477,5.465,5.477
USDNOK,20080117,235200,5.475,5.475,5.471,5.471
USDNOK,20080117,235300,5.473,5.473,5.472,5.472
USDNOK,20080117,235400,5.472,5.472,5.472,5.472
USDNOK,20080117,235500,5.472,5.473,5.472,5.472
USDNOK,20080117,235600,5.472,5.472,5.472,5.472
USDNOK,20080117,235700,5.471,5.471,5.471,5.471
USDNOK,20080117,235800,5.471,5.471,5.471,5.471
USDNOK,20080117,235900,5.470,5.471,5.470,5.470
USDNOK,20080118,000000,5.471,5.471,5.471,5.471
USDPLN,20080117,000200,2.454,2.454,2.454,2.454
USDPLN,20080117,000700,2.454,2.454,2.454,2.454
USDPLN,20080117,001200,2.454,2.454,2.454,2.454
USDPLN,20080117,001700,2.454,2.454,2.454,2.454
USDPLN,20080117,001900,2.453,2.453,2.453,2.453
USDPLN,20080117,002400,2.453,2.453,2.453,2.453
USDPLN,20080117,002700,2.452,2.452,2.452,2.452
USDPLN,20080117,002800,2.453,2.453,2.453,2.453
USDPLN,20080117,003000,2.452,2.452,2.452,2.452
USDPLN,20080117,003400,2.453,2.453,2.453,2.453
USDPLN,20080117,003800,2.452,2.452,2.452,2.452
USDPLN,20080117,003900,2.453,2.453,2.453,2.453
USDPLN,20080117,004400,2.453,2.453,2.453,2.453
USDPLN,20080117,004600,2.452,2.452,2.452,2.452
USDPLN,20080117,004700,2.451,2.451,2.451,2.451
USDPLN,20080117,005200,2.451,2.451,2.451,2.451
USDPLN,20080117,005700,2.451,2.451,2.451,2.451
USDPLN,20080117,010000,2.450,2.450,2.450,2.450
USDPLN,20080117,010100,2.451,2.451,2.451,2.451
USDPLN,20080117,010400,2.450,2.450,2.450,2.450
USDPLN,20080117,010900,2.450,2.450,2.450,2.450
USDPLN,20080117,011400,2.450,2.450,2.450,2.450
USDPLN,20080117,011900,2.450,2.450,2.450,2.450
USDPLN,20080117,012400,2.449,2.449,2.449,2.449
USDPLN,20080117,012900,2.449,2.449,2.449,2.449
USDPLN,20080117,013400,2.449,2.449,2.448,2.448
USDPLN,20080117,013500,2.447,2.447,2.447,2.447
USDPLN,20080117,013600,2.448,2.448,2.447,2.447
USDPLN,20080117,014100,2.447,2.447,2.447,2.447
USDPLN,20080117,014600,2.446,2.447,2.446,2.447
USDPLN,20080117,015100,2.447,2.448,2.447,2.448
USDPLN,20080117,015300,2.449,2.449,2.449,2.449
USDPLN,20080117,015600,2.448,2.448,2.448,2.448
USDPLN,20080117,015800,2.449,2.449,2.449,2.449
USDPLN,20080117,015900,2.448,2.448,2.448,2.448
USDPLN,20080117,020400,2.448,2.448,2.448,2.448
USDPLN,20080117,020900,2.448,2.448,2.448,2.448
USDPLN,20080117,021400,2.448,2.448,2.448,2.448
USDPLN,20080117,021900,2.448,2.448,2.448,2.448
USDPLN,20080117,022400,2.448,2.448,2.448,2.448
USDPLN,20080117,022500,2.447,2.448,2.447,2.448
USDPLN,20080117,023000,2.448,2.448,2.448,2.448
USDPLN,20080117,023500,2.448,2.448,2.448,2.448
USDPLN,20080117,024000,2.448,2.448,2.448,2.448
USDPLN,20080117,024500,2.448,2.448,2.448,2.448
USDPLN,20080117,025000,2.448,2.448,2.448,2.448
USDPLN,20080117,025500,2.448,2.448,2.448,2.448
USDPLN,20080117,030000,2.448,2.448,2.448,2.448
USDPLN,20080117,030500,2.448,2.448,2.448,2.448
USDPLN,20080117,031000,2.448,2.448,2.448,2.448
USDPLN,20080117,031500,2.448,2.448,2.448,2.448
USDPLN,20080117,032000,2.448,2.448,2.448,2.448
USDPLN,20080117,032500,2.448,2.448,2.448,2.448
USDPLN,20080117,033000,2.448,2.448,2.448,2.448
USDPLN,20080117,033500,2.449,2.449,2.449,2.449
USDPLN,20080117,033800,2.450,2.451,2.450,2.451
USDPLN,20080117,033900,2.450,2.450,2.450,2.450
USDPLN,20080117,034400,2.450,2.450,2.450,2.450
USDPLN,20080117,034900,2.450,2.450,2.450,2.450
USDPLN,20080117,035400,2.450,2.450,2.450,2.450
USDPLN,20080117,035900,2.450,2.450,2.450,2.450
USDPLN,20080117,040300,2.451,2.451,2.451,2.451
USDPLN,20080117,040600,2.452,2.452,2.452,2.452
USDPLN,20080117,040800,2.453,2.453,2.453,2.453
USDPLN,20080117,040900,2.452,2.453,2.452,2.453
USDPLN,20080117,041000,2.452,2.452,2.452,2.452
USDPLN,20080117,041500,2.452,2.452,2.452,2.452
USDPLN,20080117,042000,2.452,2.452,2.452,2.452
USDPLN,20080117,042500,2.452,2.452,2.452,2.452
USDPLN,20080117,042700,2.451,2.451,2.451,2.451
USDPLN,20080117,043200,2.451,2.451,2.451,2.451
USDPLN,20080117,043600,2.450,2.450,2.450,2.450
USDPLN,20080117,043700,2.451,2.451,2.451,2.451
USDPLN,20080117,044200,2.451,2.451,2.451,2.451
USDPLN,20080117,044400,2.450,2.450,2.450,2.450
USDPLN,20080117,044500,2.451,2.451,2.451,2.451
USDPLN,20080117,044700,2.452,2.452,2.451,2.451
USDPLN,20080117,045200,2.452,2.452,2.452,2.452
USDPLN,20080117,045300,2.451,2.451,2.451,2.451
USDPLN,20080117,045800,2.451,2.451,2.451,2.451
USDPLN,20080117,045900,2.452,2.452,2.452,2.452
USDPLN,20080117,050000,2.451,2.451,2.451,2.451
USDPLN,20080117,050100,2.452,2.452,2.452,2.452
USDPLN,20080117,050200,2.451,2.451,2.451,2.451
USDPLN,20080117,050600,2.452,2.452,2.452,2.452
USDPLN,20080117,050700,2.451,2.452,2.451,2.452
USDPLN,20080117,051200,2.453,2.453,2.452,2.452
USDPLN,20080117,051300,2.453,2.453,2.453,2.453
USDPLN,20080117,051400,2.452,2.452,2.452,2.452
USDPLN,20080117,051500,2.453,2.453,2.453,2.453
USDPLN,20080117,051900,2.452,2.452,2.452,2.452
USDPLN,20080117,052400,2.452,2.452,2.452,2.452
USDPLN,20080117,052900,2.451,2.452,2.451,2.452
USDPLN,20080117,053100,2.451,2.452,2.451,2.452
USDPLN,20080117,053600,2.452,2.452,2.452,2.452
USDPLN,20080117,054100,2.452,2.452,2.452,2.452
USDPLN,20080117,054300,2.451,2.451,2.451,2.451
USDPLN,20080117,054800,2.451,2.451,2.451,2.451
USDPLN,20080117,055300,2.451,2.451,2.451,2.451
USDPLN,20080117,055800,2.451,2.451,2.451,2.451
USDPLN,20080117,060300,2.451,2.451,2.451,2.451
USDPLN,20080117,060800,2.451,2.451,2.451,2.451
USDPLN,20080117,061000,2.452,2.452,2.452,2.452
USDPLN,20080117,061500,2.452,2.452,2.452,2.452
USDPLN,20080117,061600,2.451,2.451,2.451,2.451
USDPLN,20080117,061800,2.452,2.452,2.452,2.452
USDPLN,20080117,062200,2.451,2.451,2.451,2.451
USDPLN,20080117,062600,2.452,2.452,2.452,2.452
USDPLN,20080117,063100,2.453,2.453,2.453,2.453
USDPLN,20080117,063300,2.454,2.454,2.454,2.454
USDPLN,20080117,063500,2.455,2.455,2.455,2.455
USDPLN,20080117,063600,2.454,2.455,2.454,2.455
USDPLN,20080117,063900,2.456,2.456,2.456,2.456
USDPLN,20080117,064400,2.455,2.455,2.455,2.455
USDPLN,20080117,064500,2.454,2.454,2.454,2.454
USDPLN,20080117,064600,2.453,2.453,2.453,2.453
USDPLN,20080117,064700,2.454,2.454,2.454,2.454
USDPLN,20080117,065000,2.455,2.455,2.455,2.455
USDPLN,20080117,065100,2.454,2.454,2.454,2.454
USDPLN,20080117,065600,2.454,2.454,2.454,2.454
USDPLN,20080117,070100,2.454,2.454,2.454,2.454
USDPLN,20080117,070300,2.455,2.455,2.454,2.454
USDPLN,20080117,070800,2.454,2.454,2.454,2.454
USDPLN,20080117,071300,2.454,2.454,2.454,2.454
USDPLN,20080117,071400,2.453,2.453,2.453,2.453
USDPLN,20080117,071600,2.452,2.452,2.452,2.452
USDPLN,20080117,071800,2.451,2.451,2.450,2.450
USDPLN,20080117,071900,2.451,2.451,2.450,2.450
USDPLN,20080117,072000,2.451,2.451,2.451,2.451
USDPLN,20080117,072300,2.452,2.452,2.452,2.452
USDPLN,20080117,072400,2.451,2.451,2.451,2.451
USDPLN,20080117,072800,2.452,2.452,2.452,2.452
USDPLN,20080117,072900,2.451,2.451,2.451,2.451
USDPLN,20080117,073000,2.452,2.452,2.451,2.451
USDPLN,20080117,073300,2.450,2.450,2.450,2.450
USDPLN,20080117,073400,2.451,2.451,2.450,2.450
USDPLN,20080117,073500,2.451,2.451,2.451,2.451
USDPLN,20080117,074000,2.451,2.451,2.451,2.451
USDPLN,20080117,074500,2.451,2.451,2.451,2.451
USDPLN,20080117,075000,2.450,2.450,2.450,2.450
USDPLN,20080117,075500,2.450,2.450,2.450,2.450
USDPLN,20080117,080000,2.450,2.450,2.449,2.449
USDPLN,20080117,080100,2.450,2.450,2.450,2.450
USDPLN,20080117,080200,2.448,2.449,2.448,2.449
USDPLN,20080117,080300,2.450,2.450,2.449,2.449
USDPLN,20080117,080600,2.450,2.450,2.450,2.450
USDPLN,20080117,080700,2.449,2.449,2.449,2.449
USDPLN,20080117,081200,2.449,2.449,2.448,2.448
USDPLN,20080117,081700,2.449,2.449,2.449,2.449
USDPLN,20080117,081800,2.450,2.450,2.449,2.450
USDPLN,20080117,081900,2.449,2.449,2.449,2.449
USDPLN,20080117,082100,2.450,2.450,2.450,2.450
USDPLN,20080117,082300,2.449,2.450,2.449,2.450
USDPLN,20080117,082400,2.449,2.449,2.449,2.449
USDPLN,20080117,082500,2.448,2.448,2.448,2.448
USDPLN,20080117,082800,2.449,2.449,2.449,2.449
USDPLN,20080117,082900,2.450,2.450,2.450,2.450
USDPLN,20080117,083000,2.449,2.449,2.448,2.449
USDPLN,20080117,083100,2.448,2.448,2.448,2.448
USDPLN,20080117,083200,2.449,2.449,2.449,2.449
USDPLN,20080117,083400,2.448,2.448,2.448,2.448
USDPLN,20080117,083700,2.447,2.447,2.447,2.447
USDPLN,20080117,084100,2.448,2.448,2.448,2.448
USDPLN,20080117,084200,2.449,2.449,2.448,2.448
USDPLN,20080117,084300,2.447,2.447,2.447,2.447
USDPLN,20080117,084400,2.448,2.448,2.448,2.448
USDPLN,20080117,084500,2.447,2.447,2.447,2.447
USDPLN,20080117,084800,2.446,2.447,2.446,2.447
USDPLN,20080117,085100,2.446,2.447,2.446,2.447
USDPLN,20080117,085200,2.446,2.446,2.446,2.446
USDPLN,20080117,085700,2.446,2.447,2.446,2.447
USDPLN,20080117,085800,2.446,2.446,2.446,2.446
USDPLN,20080117,090200,2.447,2.448,2.447,2.448
USDPLN,20080117,090700,2.449,2.449,2.449,2.449
USDPLN,20080117,090800,2.448,2.449,2.448,2.449
USDPLN,20080117,090900,2.448,2.449,2.448,2.449
USDPLN,20080117,091000,2.450,2.450,2.450,2.450
USDPLN,20080117,091100,2.451,2.452,2.451,2.452
USDPLN,20080117,091200,2.453,2.453,2.453,2.453
USDPLN,20080117,091300,2.452,2.453,2.452,2.453
USDPLN,20080117,091400,2.452,2.452,2.452,2.452
USDPLN,20080117,091500,2.453,2.454,2.453,2.454
USDPLN,20080117,091600,2.453,2.453,2.452,2.453
USDPLN,20080117,091900,2.452,2.453,2.452,2.453
USDPLN,20080117,092100,2.454,2.454,2.454,2.454
USDPLN,20080117,092200,2.455,2.455,2.454,2.454
USDPLN,20080117,092300,2.455,2.455,2.455,2.455
USDPLN,20080117,092400,2.456,2.456,2.456,2.456
USDPLN,20080117,092600,2.457,2.457,2.457,2.457
USDPLN,20080117,092700,2.458,2.459,2.458,2.458
USDPLN,20080117,092800,2.459,2.459,2.458,2.459
USDPLN,20080117,093000,2.460,2.460,2.459,2.459
USDPLN,20080117,093200,2.458,2.458,2.458,2.458
USDPLN,20080117,093300,2.459,2.459,2.458,2.458
USDPLN,20080117,093400,2.457,2.457,2.457,2.457
USDPLN,20080117,093600,2.456,2.457,2.456,2.457
USDPLN,20080117,093700,2.456,2.457,2.456,2.457
USDPLN,20080117,094000,2.456,2.456,2.456,2.456
USDPLN,20080117,094100,2.455,2.455,2.455,2.455
USDPLN,20080117,094300,2.456,2.456,2.456,2.456
USDPLN,20080117,094800,2.456,2.456,2.456,2.456
USDPLN,20080117,095000,2.457,2.457,2.456,2.456
USDPLN,20080117,095300,2.455,2.455,2.454,2.454
USDPLN,20080117,095500,2.453,2.453,2.453,2.453
USDPLN,20080117,095600,2.452,2.452,2.452,2.452
USDPLN,20080117,095700,2.453,2.453,2.453,2.453
USDPLN,20080117,095800,2.454,2.454,2.454,2.454
USDPLN,20080117,100300,2.454,2.454,2.454,2.454
USDPLN,20080117,100800,2.453,2.454,2.453,2.454
USDPLN,20080117,100900,2.455,2.455,2.455,2.455
USDPLN,20080117,101000,2.454,2.454,2.454,2.454
USDPLN,20080117,101300,2.455,2.455,2.455,2.455
USDPLN,20080117,101400,2.454,2.455,2.454,2.455
USDPLN,20080117,101500,2.454,2.454,2.454,2.454
USDPLN,20080117,101600,2.455,2.455,2.455,2.455
USDPLN,20080117,102100,2.455,2.455,2.454,2.454
USDPLN,20080117,102300,2.455,2.455,2.454,2.454
USDPLN,20080117,102800,2.453,2.453,2.453,2.453
USDPLN,20080117,102900,2.454,2.454,2.454,2.454
USDPLN,20080117,103200,2.455,2.455,2.455,2.455
USDPLN,20080117,103500,2.456,2.456,2.456,2.456
USDPLN,20080117,103700,2.455,2.455,2.455,2.455
USDPLN,20080117,103900,2.454,2.454,2.454,2.454
USDPLN,20080117,104200,2.453,2.453,2.453,2.453
USDPLN,20080117,104600,2.454,2.454,2.454,2.454
USDPLN,20080117,104700,2.453,2.453,2.453,2.453
USDPLN,20080117,104800,2.454,2.454,2.454,2.454
USDPLN,20080117,105100,2.455,2.455,2.455,2.455
USDPLN,20080117,105300,2.456,2.456,2.456,2.456
USDPLN,20080117,105600,2.455,2.455,2.455,2.455
USDPLN,20080117,105900,2.456,2.456,2.456,2.456
USDPLN,20080117,110200,2.457,2.457,2.457,2.457
USDPLN,20080117,110600,2.456,2.456,2.456,2.456
USDPLN,20080117,110900,2.457,2.457,2.457,2.457
USDPLN,20080117,111000,2.458,2.458,2.458,2.458
USDPLN,20080117,111500,2.458,2.458,2.458,2.458
USDPLN,20080117,111700,2.459,2.459,2.459,2.459
USDPLN,20080117,111900,2.458,2.458,2.458,2.458
USDPLN,20080117,112100,2.459,2.459,2.459,2.459
USDPLN,20080117,112300,2.460,2.460,2.460,2.460
USDPLN,20080117,112800,2.460,2.460,2.460,2.460
USDPLN,20080117,113000,2.461,2.461,2.461,2.461
USDPLN,20080117,113100,2.462,2.462,2.461,2.461
USDPLN,20080117,113200,2.460,2.462,2.460,2.462
USDPLN,20080117,113300,2.461,2.461,2.461,2.461
USDPLN,20080117,113400,2.460,2.460,2.460,2.460
USDPLN,20080117,113600,2.461,2.461,2.461,2.461
USDPLN,20080117,113700,2.460,2.460,2.460,2.460
USDPLN,20080117,114000,2.461,2.461,2.460,2.460
USDPLN,20080117,114100,2.461,2.461,2.461,2.461
USDPLN,20080117,114500,2.460,2.460,2.460,2.460
USDPLN,20080117,114600,2.459,2.460,2.459,2.460
USDPLN,20080117,115100,2.460,2.460,2.460,2.460
USDPLN,20080117,115400,2.461,2.461,2.461,2.461
USDPLN,20080117,115600,2.462,2.462,2.462,2.462
USDPLN,20080117,115700,2.461,2.462,2.461,2.462
USDPLN,20080117,115800,2.461,2.461,2.461,2.461
USDPLN,20080117,120000,2.460,2.460,2.460,2.460
USDPLN,20080117,120100,2.459,2.459,2.459,2.459
USDPLN,20080117,120200,2.458,2.458,2.458,2.458
USDPLN,20080117,120500,2.457,2.457,2.457,2.457
USDPLN,20080117,120600,2.456,2.457,2.456,2.457
USDPLN,20080117,121000,2.458,2.458,2.457,2.457
USDPLN,20080117,121100,2.458,2.458,2.458,2.458
USDPLN,20080117,121600,2.458,2.458,2.456,2.456
USDPLN,20080117,121700,2.455,2.455,2.455,2.455
USDPLN,20080117,121800,2.454,2.454,2.453,2.453
USDPLN,20080117,121900,2.452,2.452,2.451,2.451
USDPLN,20080117,122000,2.452,2.452,2.452,2.452
USDPLN,20080117,122200,2.451,2.451,2.450,2.450
USDPLN,20080117,122300,2.449,2.450,2.449,2.450
USDPLN,20080117,122400,2.451,2.451,2.451,2.451
USDPLN,20080117,122500,2.452,2.452,2.451,2.452
USDPLN,20080117,122700,2.451,2.451,2.450,2.450
USDPLN,20080117,122800,2.451,2.451,2.451,2.451
USDPLN,20080117,122900,2.450,2.450,2.449,2.449
USDPLN,20080117,123000,2.450,2.452,2.450,2.452
USDPLN,20080117,123100,2.453,2.453,2.453,2.453
USDPLN,20080117,123200,2.452,2.452,2.452,2.452
USDPLN,20080117,123400,2.453,2.453,2.452,2.453
USDPLN,20080117,123500,2.452,2.452,2.452,2.452
USDPLN,20080117,123700,2.451,2.451,2.451,2.451
USDPLN,20080117,123800,2.452,2.452,2.451,2.452
USDPLN,20080117,123900,2.451,2.452,2.451,2.452
USDPLN,20080117,124200,2.451,2.451,2.451,2.451
USDPLN,20080117,124400,2.452,2.452,2.452,2.452
USDPLN,20080117,124500,2.451,2.452,2.451,2.452
USDPLN,20080117,124600,2.451,2.451,2.451,2.451
USDPLN,20080117,124900,2.450,2.450,2.450,2.450
USDPLN,20080117,125200,2.449,2.449,2.449,2.449
USDPLN,20080117,125300,2.450,2.450,2.450,2.450
USDPLN,20080117,125400,2.449,2.449,2.449,2.449
USDPLN,20080117,125500,2.450,2.450,2.450,2.450
USDPLN,20080117,125600,2.449,2.449,2.449,2.449
USDPLN,20080117,130000,2.450,2.450,2.450,2.450
USDPLN,20080117,130100,2.449,2.449,2.449,2.449
USDPLN,20080117,130400,2.450,2.450,2.449,2.449
USDPLN,20080117,130500,2.450,2.450,2.449,2.449
USDPLN,20080117,130800,2.450,2.450,2.450,2.450
USDPLN,20080117,131100,2.449,2.449,2.449,2.449
USDPLN,20080117,131200,2.448,2.448,2.448,2.448
USDPLN,20080117,131300,2.449,2.449,2.449,2.449
USDPLN,20080117,131400,2.448,2.448,2.448,2.448
USDPLN,20080117,131700,2.447,2.447,2.446,2.446
USDPLN,20080117,132000,2.447,2.447,2.447,2.447
USDPLN,20080117,132200,2.448,2.448,2.448,2.448
USDPLN,20080117,132300,2.447,2.447,2.447,2.447
USDPLN,20080117,132500,2.448,2.448,2.448,2.448
USDPLN,20080117,132600,2.447,2.447,2.447,2.447
USDPLN,20080117,132700,2.448,2.448,2.448,2.448
USDPLN,20080117,133000,2.447,2.447,2.447,2.447
USDPLN,20080117,133100,2.446,2.446,2.444,2.444
USDPLN,20080117,133200,2.443,2.443,2.442,2.442
USDPLN,20080117,133300,2.443,2.444,2.443,2.444
USDPLN,20080117,133500,2.445,2.445,2.444,2.445
USDPLN,20080117,133600,2.444,2.444,2.443,2.443
USDPLN,20080117,133700,2.444,2.444,2.443,2.444
USDPLN,20080117,133800,2.443,2.443,2.442,2.442
USDPLN,20080117,133900,2.441,2.442,2.441,2.442
USDPLN,20080117,134000,2.443,2.443,2.443,2.443
USDPLN,20080117,134200,2.444,2.444,2.443,2.443
USDPLN,20080117,134500,2.442,2.442,2.442,2.442
USDPLN,20080117,134600,2.441,2.442,2.441,2.442
USDPLN,20080117,134800,2.441,2.441,2.441,2.441
USDPLN,20080117,134900,2.442,2.442,2.441,2.441
USDPLN,20080117,135000,2.440,2.440,2.440,2.440
USDPLN,20080117,135100,2.441,2.441,2.441,2.441
USDPLN,20080117,135500,2.442,2.442,2.442,2.442
USDPLN,20080117,135700,2.443,2.443,2.443,2.443
USDPLN,20080117,140100,2.442,2.443,2.442,2.443
USDPLN,20080117,140200,2.442,2.442,2.442,2.442
USDPLN,20080117,140600,2.443,2.443,2.443,2.443
USDPLN,20080117,140700,2.444,2.444,2.444,2.444
USDPLN,20080117,140800,2.443,2.444,2.443,2.444
USDPLN,20080117,141100,2.445,2.445,2.445,2.445
USDPLN,20080117,141300,2.446,2.446,2.445,2.445
USDPLN,20080117,141600,2.444,2.445,2.444,2.445
USDPLN,20080117,141700,2.444,2.444,2.444,2.444
USDPLN,20080117,141800,2.445,2.445,2.445,2.445
USDPLN,20080117,141900,2.444,2.445,2.444,2.445
USDPLN,20080117,142100,2.444,2.445,2.444,2.445
USDPLN,20080117,142200,2.444,2.445,2.444,2.444
USDPLN,20080117,142700,2.444,2.444,2.444,2.444
USDPLN,20080117,142800,2.445,2.445,2.445,2.445
USDPLN,20080117,142900,2.444,2.444,2.444,2.444
USDPLN,20080117,143200,2.445,2.445,2.445,2.445
USDPLN,20080117,143300,2.446,2.447,2.446,2.446
USDPLN,20080117,143500,2.447,2.448,2.447,2.448
USDPLN,20080117,143600,2.449,2.449,2.449,2.449
USDPLN,20080117,143700,2.450,2.450,2.450,2.450
USDPLN,20080117,143800,2.449,2.450,2.449,2.449
USDPLN,20080117,143900,2.450,2.450,2.449,2.449
USDPLN,20080117,144000,2.448,2.449,2.448,2.449
USDPLN,20080117,144100,2.448,2.448,2.448,2.448
USDPLN,20080117,144300,2.447,2.447,2.446,2.447
USDPLN,20080117,144400,2.446,2.447,2.446,2.447
USDPLN,20080117,144500,2.446,2.446,2.446,2.446
USDPLN,20080117,144600,2.447,2.447,2.446,2.446
USDPLN,20080117,144800,2.447,2.447,2.447,2.447
USDPLN,20080117,144900,2.448,2.449,2.448,2.449
USDPLN,20080117,145000,2.448,2.449,2.448,2.449
USDPLN,20080117,145100,2.450,2.450,2.450,2.450
USDPLN,20080117,145200,2.449,2.449,2.449,2.449
USDPLN,20080117,145300,2.448,2.448,2.448,2.448
USDPLN,20080117,145500,2.447,2.447,2.447,2.447
USDPLN,20080117,145600,2.448,2.448,2.447,2.447
USDPLN,20080117,145700,2.446,2.446,2.446,2.446
USDPLN,20080117,145800,2.445,2.445,2.444,2.444
USDPLN,20080117,150100,2.445,2.445,2.444,2.444
USDPLN,20080117,150200,2.445,2.445,2.445,2.445
USDPLN,20080117,150300,2.446,2.446,2.445,2.445
USDPLN,20080117,150400,2.446,2.446,2.446,2.446
USDPLN,20080117,150600,2.447,2.447,2.447,2.447
USDPLN,20080117,150700,2.446,2.447,2.446,2.447
USDPLN,20080117,150800,2.446,2.446,2.446,2.446
USDPLN,20080117,150900,2.445,2.445,2.445,2.445
USDPLN,20080117,151000,2.444,2.444,2.443,2.443
USDPLN,20080117,151300,2.444,2.445,2.444,2.445
USDPLN,20080117,151800,2.445,2.446,2.445,2.446
USDPLN,20080117,151900,2.447,2.447,2.446,2.446
USDPLN,20080117,152000,2.447,2.447,2.447,2.447
USDPLN,20080117,152100,2.448,2.448,2.448,2.448
USDPLN,20080117,152300,2.449,2.449,2.449,2.449
USDPLN,20080117,152800,2.449,2.449,2.449,2.449
USDPLN,20080117,152900,2.448,2.448,2.448,2.448
USDPLN,20080117,153100,2.449,2.449,2.449,2.449
USDPLN,20080117,153200,2.448,2.449,2.448,2.448
USDPLN,20080117,153300,2.447,2.447,2.447,2.447
USDPLN,20080117,153800,2.447,2.447,2.447,2.447
USDPLN,20080117,154200,2.446,2.446,2.446,2.446
USDPLN,20080117,154300,2.447,2.447,2.446,2.446
USDPLN,20080117,154500,2.445,2.445,2.445,2.445
USDPLN,20080117,154600,2.446,2.446,2.446,2.446
USDPLN,20080117,154900,2.445,2.445,2.445,2.445
USDPLN,20080117,155100,2.446,2.446,2.446,2.446
USDPLN,20080117,155200,2.445,2.445,2.445,2.445
USDPLN,20080117,155500,2.444,2.445,2.444,2.445
USDPLN,20080117,155600,2.444,2.444,2.444,2.444
USDPLN,20080117,155800,2.445,2.445,2.445,2.445
USDPLN,20080117,160000,2.446,2.446,2.446,2.446
USDPLN,20080117,160100,2.445,2.445,2.443,2.443
USDPLN,20080117,160200,2.442,2.442,2.441,2.442
USDPLN,20080117,160300,2.443,2.444,2.443,2.443
USDPLN,20080117,160400,2.444,2.444,2.443,2.443
USDPLN,20080117,160500,2.444,2.444,2.443,2.443
USDPLN,20080117,160600,2.445,2.445,2.444,2.444
USDPLN,20080117,160700,2.445,2.445,2.444,2.445
USDPLN,20080117,160900,2.446,2.446,2.446,2.446
USDPLN,20080117,161200,2.447,2.448,2.447,2.447
USDPLN,20080117,161300,2.446,2.446,2.446,2.446
USDPLN,20080117,161800,2.445,2.446,2.445,2.446
USDPLN,20080117,161900,2.445,2.445,2.445,2.445
USDPLN,20080117,162000,2.446,2.446,2.446,2.446
USDPLN,20080117,162300,2.447,2.447,2.447,2.447
USDPLN,20080117,162400,2.448,2.449,2.448,2.449
USDPLN,20080117,162500,2.450,2.450,2.450,2.450
USDPLN,20080117,162600,2.451,2.451,2.451,2.451
USDPLN,20080117,162700,2.450,2.450,2.450,2.450
USDPLN,20080117,162800,2.449,2.449,2.449,2.449
USDPLN,20080117,162900,2.448,2.448,2.448,2.448
USDPLN,20080117,163000,2.449,2.449,2.449,2.449
USDPLN,20080117,163200,2.448,2.448,2.448,2.448
USDPLN,20080117,163300,2.449,2.449,2.449,2.449
USDPLN,20080117,163400,2.448,2.448,2.448,2.448
USDPLN,20080117,163500,2.449,2.449,2.449,2.449
USDPLN,20080117,163700,2.448,2.448,2.448,2.448
USDPLN,20080117,163800,2.447,2.447,2.446,2.446
USDPLN,20080117,163900,2.447,2.447,2.446,2.446
USDPLN,20080117,164000,2.447,2.447,2.447,2.447
USDPLN,20080117,164100,2.448,2.449,2.448,2.449
USDPLN,20080117,164200,2.448,2.448,2.448,2.448
USDPLN,20080117,164400,2.449,2.449,2.449,2.449
USDPLN,20080117,164500,2.448,2.448,2.448,2.448
USDPLN,20080117,164700,2.449,2.449,2.448,2.448
USDPLN,20080117,164800,2.449,2.449,2.448,2.448
USDPLN,20080117,164900,2.449,2.449,2.449,2.449
USDPLN,20080117,165000,2.448,2.448,2.448,2.448
USDPLN,20080117,165100,2.449,2.449,2.449,2.449
USDPLN,20080117,165200,2.448,2.448,2.448,2.448
USDPLN,20080117,165300,2.447,2.448,2.447,2.448
USDPLN,20080117,165500,2.447,2.448,2.447,2.448
USDPLN,20080117,165600,2.447,2.448,2.447,2.448
USDPLN,20080117,165700,2.447,2.447,2.447,2.447
USDPLN,20080117,170200,2.447,2.447,2.446,2.446
USDPLN,20080117,170300,2.447,2.447,2.447,2.447
USDPLN,20080117,170800,2.447,2.447,2.447,2.447
USDPLN,20080117,171300,2.447,2.447,2.447,2.447
USDPLN,20080117,171500,2.446,2.446,2.446,2.446
USDPLN,20080117,171600,2.447,2.447,2.447,2.447
USDPLN,20080117,171800,2.448,2.448,2.448,2.448
USDPLN,20080117,172000,2.447,2.447,2.447,2.447
USDPLN,20080117,172100,2.448,2.448,2.447,2.447
USDPLN,20080117,172200,2.448,2.448,2.448,2.448
USDPLN,20080117,172400,2.447,2.447,2.447,2.447
USDPLN,20080117,172500,2.446,2.447,2.446,2.447
USDPLN,20080117,172800,2.446,2.447,2.446,2.447
USDPLN,20080117,172900,2.446,2.446,2.446,2.446
USDPLN,20080117,173400,2.446,2.446,2.446,2.446
USDPLN,20080117,173600,2.447,2.447,2.447,2.447
USDPLN,20080117,173900,2.448,2.448,2.448,2.448
USDPLN,20080117,174000,2.449,2.449,2.449,2.449
USDPLN,20080117,174300,2.450,2.450,2.449,2.449
USDPLN,20080117,174400,2.450,2.450,2.450,2.450
USDPLN,20080117,174600,2.451,2.451,2.451,2.451
USDPLN,20080117,174700,2.452,2.452,2.452,2.452
USDPLN,20080117,174900,2.451,2.452,2.451,2.452
USDPLN,20080117,175000,2.451,2.452,2.451,2.452
USDPLN,20080117,175100,2.451,2.452,2.451,2.452
USDPLN,20080117,175600,2.452,2.452,2.452,2.452
USDPLN,20080117,180100,2.451,2.451,2.451,2.451
USDPLN,20080117,180300,2.452,2.452,2.452,2.452
USDPLN,20080117,180600,2.453,2.453,2.452,2.452
USDPLN,20080117,180700,2.453,2.453,2.453,2.453
USDPLN,20080117,180800,2.454,2.454,2.454,2.454
USDPLN,20080117,180900,2.453,2.453,2.453,2.453
USDPLN,20080117,181000,2.452,2.453,2.452,2.453
USDPLN,20080117,181100,2.454,2.454,2.453,2.454
USDPLN,20080117,181400,2.455,2.455,2.454,2.454
USDPLN,20080117,181500,2.455,2.455,2.454,2.454
USDPLN,20080117,181600,2.455,2.455,2.455,2.455
USDPLN,20080117,182100,2.455,2.455,2.455,2.455
USDPLN,20080117,182200,2.454,2.454,2.454,2.454
USDPLN,20080117,182400,2.453,2.453,2.453,2.453
USDPLN,20080117,182700,2.452,2.453,2.452,2.453
USDPLN,20080117,182800,2.452,2.452,2.452,2.452
USDPLN,20080117,182900,2.453,2.453,2.453,2.453
USDPLN,20080117,183100,2.452,2.453,2.452,2.453
USDPLN,20080117,183200,2.452,2.453,2.452,2.452
USDPLN,20080117,183300,2.453,2.453,2.452,2.452
USDPLN,20080117,183600,2.453,2.453,2.453,2.453
USDPLN,20080117,183700,2.454,2.455,2.454,2.454
USDPLN,20080117,183800,2.453,2.453,2.453,2.453
USDPLN,20080117,184100,2.452,2.452,2.452,2.452
USDPLN,20080117,184300,2.453,2.453,2.453,2.453
USDPLN,20080117,184800,2.452,2.453,2.452,2.453
USDPLN,20080117,185100,2.452,2.452,2.452,2.452
USDPLN,20080117,185500,2.451,2.451,2.451,2.451
USDPLN,20080117,185700,2.450,2.450,2.450,2.450
USDPLN,20080117,190200,2.450,2.450,2.450,2.450
USDPLN,20080117,190500,2.449,2.449,2.449,2.449
USDPLN,20080117,190600,2.450,2.450,2.449,2.449
USDPLN,20080117,190700,2.450,2.450,2.450,2.450
USDPLN,20080117,190800,2.449,2.449,2.449,2.449
USDPLN,20080117,190900,2.450,2.450,2.450,2.450
USDPLN,20080117,191000,2.449,2.450,2.449,2.450
USDPLN,20080117,191500,2.450,2.450,2.450,2.450
USDPLN,20080117,192000,2.450,2.450,2.450,2.450
USDPLN,20080117,192200,2.451,2.451,2.451,2.451
USDPLN,20080117,192600,2.450,2.450,2.450,2.450
USDPLN,20080117,192800,2.451,2.451,2.451,2.451
USDPLN,20080117,192900,2.450,2.450,2.450,2.450
USDPLN,20080117,193400,2.450,2.450,2.450,2.450
USDPLN,20080117,193600,2.451,2.451,2.451,2.451
USDPLN,20080117,193800,2.450,2.450,2.450,2.450
USDPLN,20080117,194100,2.449,2.450,2.449,2.450
USDPLN,20080117,194600,2.450,2.450,2.450,2.450
USDPLN,20080117,194800,2.449,2.449,2.449,2.449
USDPLN,20080117,194900,2.450,2.450,2.450,2.450
USDPLN,20080117,195400,2.450,2.452,2.450,2.452
USDPLN,20080117,200000,2.452,2.453,2.452,2.453
USDPLN,20080117,200500,2.453,2.453,2.453,2.453
USDPLN,20080117,200600,2.454,2.454,2.454,2.454
USDPLN,20080117,200700,2.453,2.453,2.453,2.453
USDPLN,20080117,200800,2.454,2.454,2.454,2.454
USDPLN,20080117,201200,2.455,2.455,2.455,2.455
USDPLN,20080117,201500,2.454,2.454,2.454,2.454
USDPLN,20080117,201600,2.453,2.454,2.453,2.454
USDPLN,20080117,201700,2.455,2.455,2.454,2.454
USDPLN,20080117,201800,2.453,2.454,2.453,2.454
USDPLN,20080117,202000,2.453,2.453,2.453,2.453
USDPLN,20080117,202200,2.454,2.454,2.453,2.453
USDPLN,20080117,202400,2.454,2.454,2.454,2.454
USDPLN,20080117,202800,2.453,2.453,2.453,2.453
USDPLN,20080117,202900,2.454,2.454,2.454,2.454
USDPLN,20080117,203000,2.453,2.454,2.453,2.454
USDPLN,20080117,203200,2.453,2.453,2.453,2.453
USDPLN,20080117,203300,2.454,2.454,2.454,2.454
USDPLN,20080117,203600,2.455,2.457,2.455,2.457
USDPLN,20080117,203700,2.458,2.458,2.458,2.458
USDPLN,20080117,203800,2.457,2.458,2.457,2.458
USDPLN,20080117,203900,2.459,2.459,2.459,2.459
USDPLN,20080117,204000,2.460,2.460,2.460,2.460
USDPLN,20080117,204100,2.461,2.461,2.460,2.460
USDPLN,20080117,204200,2.459,2.461,2.459,2.460
USDPLN,20080117,204300,2.461,2.461,2.461,2.461
USDPLN,20080117,204400,2.462,2.463,2.462,2.463
USDPLN,20080117,204500,2.464,2.464,2.464,2.464
USDPLN,20080117,204600,2.465,2.465,2.464,2.465
USDPLN,20080117,204800,2.464,2.464,2.463,2.463
USDPLN,20080117,205000,2.462,2.462,2.462,2.462
USDPLN,20080117,205100,2.463,2.463,2.462,2.462
USDPLN,20080117,205200,2.461,2.462,2.461,2.461
USDPLN,20080117,205300,2.462,2.462,2.462,2.462
USDPLN,20080117,205400,2.463,2.463,2.463,2.463
USDPLN,20080117,205500,2.466,2.466,2.463,2.463
USDPLN,20080117,205600,2.464,2.464,2.464,2.464
USDPLN,20080117,205800,2.463,2.464,2.463,2.463
USDPLN,20080117,205900,2.464,2.464,2.464,2.464
USDPLN,20080117,210000,2.463,2.463,2.463,2.463
USDPLN,20080117,210100,2.462,2.462,2.462,2.462
USDPLN,20080117,210500,2.463,2.463,2.463,2.463
USDPLN,20080117,210700,2.462,2.463,2.462,2.463
USDPLN,20080117,210800,2.462,2.463,2.462,2.463
USDPLN,20080117,211000,2.464,2.464,2.464,2.464
USDPLN,20080117,211100,2.463,2.463,2.463,2.463
USDPLN,20080117,211300,2.462,2.462,2.462,2.462
USDPLN,20080117,211400,2.463,2.463,2.463,2.463
USDPLN,20080117,211900,2.463,2.463,2.463,2.463
USDPLN,20080117,212000,2.462,2.462,2.462,2.462
USDPLN,20080117,212100,2.463,2.463,2.462,2.463
USDPLN,20080117,212300,2.462,2.462,2.462,2.462
USDPLN,20080117,212600,2.463,2.463,2.463,2.463
USDPLN,20080117,212900,2.464,2.464,2.464,2.464
USDPLN,20080117,213200,2.465,2.465,2.465,2.465
USDPLN,20080117,213400,2.464,2.464,2.464,2.464
USDPLN,20080117,213900,2.464,2.464,2.464,2.464
USDPLN,20080117,214300,2.463,2.463,2.463,2.463
USDPLN,20080117,214800,2.463,2.464,2.463,2.464
USDPLN,20080117,215300,2.464,2.464,2.464,2.464
USDPLN,20080117,215800,2.464,2.464,2.464,2.464
USDPLN,20080117,220300,2.463,2.463,2.463,2.463
USDPLN,20080117,220500,2.462,2.462,2.462,2.462
USDPLN,20080117,220700,2.463,2.463,2.462,2.462
USDPLN,20080117,220900,2.463,2.463,2.462,2.462
USDPLN,20080117,221100,2.463,2.463,2.463,2.463
USDPLN,20080117,221200,2.462,2.462,2.462,2.462
USDPLN,20080117,221300,2.463,2.463,2.462,2.462
USDPLN,20080117,221800,2.462,2.462,2.462,2.462
USDPLN,20080117,222100,2.463,2.463,2.463,2.463
USDPLN,20080117,222200,2.464,2.465,2.464,2.465
USDPLN,20080117,222300,2.464,2.464,2.464,2.464
USDPLN,20080117,222800,2.464,2.464,2.464,2.464
USDPLN,20080117,223100,2.463,2.463,2.463,2.463
USDPLN,20080117,223300,2.464,2.464,2.464,2.464
USDPLN,20080117,223800,2.464,2.464,2.464,2.464
USDPLN,20080117,223900,2.463,2.463,2.463,2.463
USDPLN,20080117,224400,2.463,2.463,2.463,2.463
USDPLN,20080117,224900,2.463,2.463,2.463,2.463
USDPLN,20080117,225300,2.464,2.464,2.464,2.464
USDPLN,20080117,225400,2.463,2.463,2.463,2.463
USDPLN,20080117,225500,2.464,2.464,2.464,2.464
USDPLN,20080117,230000,2.464,2.464,2.464,2.464
USDPLN,20080117,230400,2.465,2.465,2.465,2.465
USDPLN,20080117,230900,2.465,2.465,2.465,2.465
USDPLN,20080117,231400,2.465,2.465,2.465,2.465
USDPLN,20080117,231700,2.464,2.464,2.464,2.464
USDPLN,20080117,232200,2.464,2.464,2.464,2.464
USDPLN,20080117,232300,2.465,2.465,2.465,2.465
USDPLN,20080117,232800,2.464,2.466,2.464,2.466
USDPLN,20080117,233200,2.467,2.467,2.466,2.466
USDPLN,20080117,233700,2.465,2.466,2.465,2.466
USDPLN,20080117,233800,2.465,2.465,2.465,2.465
USDPLN,20080117,234200,2.464,2.464,2.464,2.464
USDPLN,20080117,234400,2.463,2.463,2.463,2.463
USDPLN,20080117,234500,2.464,2.464,2.463,2.463
USDPLN,20080117,234800,2.464,2.464,2.464,2.464
USDPLN,20080117,235300,2.464,2.464,2.464,2.464
USDPLN,20080117,235800,2.464,2.464,2.464,2.464
USDRUB,20080117,000500,24.31,24.31,24.31,24.31
USDRUB,20080117,001000,24.31,24.31,24.31,24.31
USDRUB,20080117,001500,24.31,24.31,24.31,24.31
USDRUB,20080117,002000,24.31,24.31,24.31,24.31
USDRUB,20080117,002500,24.31,24.31,24.31,24.31
USDRUB,20080117,003000,24.31,24.31,24.31,24.31
USDRUB,20080117,003500,24.31,24.31,24.31,24.31
USDRUB,20080117,004000,24.31,24.31,24.31,24.31
USDRUB,20080117,004500,24.31,24.31,24.31,24.31
USDRUB,20080117,005000,24.31,24.31,24.31,24.31
USDRUB,20080117,005500,24.31,24.31,24.31,24.31
USDRUB,20080117,010000,24.31,24.31,24.31,24.31
USDRUB,20080117,010500,24.31,24.31,24.31,24.31
USDRUB,20080117,011000,24.31,24.31,24.31,24.31
USDRUB,20080117,011500,24.31,24.31,24.31,24.31
USDRUB,20080117,012000,24.31,24.31,24.31,24.31
USDRUB,20080117,012500,24.31,24.31,24.31,24.31
USDRUB,20080117,013000,24.31,24.31,24.31,24.31
USDRUB,20080117,013500,24.31,24.31,24.31,24.31
USDRUB,20080117,014000,24.31,24.31,24.31,24.31
USDRUB,20080117,014500,24.31,24.31,24.31,24.31
USDRUB,20080117,015000,24.31,24.31,24.31,24.31
USDRUB,20080117,015500,24.31,24.31,24.31,24.31
USDRUB,20080117,020000,24.31,24.31,24.31,24.31
USDRUB,20080117,020500,24.31,24.31,24.31,24.31
USDRUB,20080117,021000,24.31,24.31,24.31,24.31
USDRUB,20080117,021500,24.31,24.31,24.31,24.31
USDRUB,20080117,022000,24.31,24.31,24.31,24.31
USDRUB,20080117,022500,24.31,24.31,24.31,24.31
USDRUB,20080117,023000,24.31,24.31,24.31,24.31
USDRUB,20080117,023500,24.31,24.31,24.31,24.31
USDRUB,20080117,024000,24.31,24.31,24.31,24.31
USDRUB,20080117,024500,24.31,24.31,24.31,24.31
USDRUB,20080117,025000,24.31,24.31,24.31,24.31
USDRUB,20080117,025500,24.31,24.31,24.31,24.31
USDRUB,20080117,030000,24.31,24.31,24.31,24.31
USDRUB,20080117,030500,24.31,24.31,24.31,24.31
USDRUB,20080117,031000,24.31,24.31,24.31,24.31
USDRUB,20080117,031500,24.31,24.31,24.31,24.31
USDRUB,20080117,032000,24.31,24.31,24.31,24.31
USDRUB,20080117,032500,24.31,24.31,24.31,24.31
USDRUB,20080117,033000,24.31,24.31,24.31,24.31
USDRUB,20080117,033500,24.31,24.31,24.31,24.31
USDRUB,20080117,034000,24.31,24.31,24.31,24.31
USDRUB,20080117,034500,24.31,24.31,24.31,24.31
USDRUB,20080117,035000,24.31,24.31,24.31,24.31
USDRUB,20080117,035500,24.31,24.31,24.31,24.31
USDRUB,20080117,040000,24.31,24.31,24.31,24.31
USDRUB,20080117,040500,24.31,24.31,24.31,24.31
USDRUB,20080117,041000,24.31,24.31,24.31,24.31
USDRUB,20080117,041500,24.31,24.31,24.31,24.31
USDRUB,20080117,042000,24.31,24.31,24.31,24.31
USDRUB,20080117,042500,24.31,24.31,24.31,24.31
USDRUB,20080117,043000,24.31,24.31,24.31,24.31
USDRUB,20080117,043500,24.31,24.31,24.31,24.31
USDRUB,20080117,044000,24.31,24.31,24.31,24.31
USDRUB,20080117,044500,24.31,24.31,24.31,24.31
USDRUB,20080117,045000,24.31,24.31,24.31,24.31
USDRUB,20080117,045500,24.31,24.31,24.31,24.31
USDRUB,20080117,050000,24.31,24.31,24.31,24.31
USDRUB,20080117,050500,24.31,24.31,24.31,24.31
USDRUB,20080117,051000,24.31,24.31,24.31,24.31
USDRUB,20080117,051500,24.31,24.31,24.31,24.31
USDRUB,20080117,052000,24.31,24.31,24.31,24.31
USDRUB,20080117,052500,24.31,24.31,24.31,24.31
USDRUB,20080117,053000,24.31,24.31,24.31,24.31
USDRUB,20080117,053500,24.31,24.31,24.31,24.31
USDRUB,20080117,054000,24.31,24.31,24.31,24.31
USDRUB,20080117,054500,24.31,24.31,24.31,24.31
USDRUB,20080117,055000,24.31,24.31,24.31,24.31
USDRUB,20080117,055500,24.31,24.31,24.31,24.31
USDRUB,20080117,060000,24.31,24.31,24.31,24.31
USDRUB,20080117,060500,24.31,24.31,24.31,24.31
USDRUB,20080117,061000,24.31,24.31,24.31,24.31
USDRUB,20080117,061500,24.31,24.31,24.31,24.31
USDRUB,20080117,062000,24.31,24.31,24.31,24.31
USDRUB,20080117,062500,24.31,24.31,24.31,24.31
USDRUB,20080117,063000,24.31,24.31,24.31,24.31
USDRUB,20080117,063500,24.31,24.31,24.31,24.31
USDRUB,20080117,064000,24.31,24.31,24.31,24.31
USDRUB,20080117,064500,24.31,24.31,24.31,24.31
USDRUB,20080117,065000,24.31,24.31,24.31,24.31
USDRUB,20080117,065500,24.31,24.31,24.31,24.31
USDRUB,20080117,070000,24.31,24.31,24.31,24.31
USDRUB,20080117,070500,24.31,24.31,24.31,24.31
USDRUB,20080117,071000,24.31,24.31,24.31,24.31
USDRUB,20080117,071500,24.31,24.31,24.31,24.31
USDRUB,20080117,072000,24.31,24.31,24.31,24.31
USDRUB,20080117,072500,24.31,24.31,24.31,24.31
USDRUB,20080117,073000,24.31,24.31,24.31,24.31
USDRUB,20080117,073500,24.31,24.31,24.31,24.31
USDRUB,20080117,074000,24.31,24.31,24.31,24.31
USDRUB,20080117,074500,24.31,24.31,24.31,24.31
USDRUB,20080117,075000,24.31,24.31,24.31,24.31
USDRUB,20080117,075500,24.31,24.31,24.31,24.31
USDRUB,20080117,080000,24.31,24.31,24.31,24.31
USDRUB,20080117,080500,24.31,24.31,24.31,24.31
USDRUB,20080117,081000,24.31,24.31,24.31,24.31
USDRUB,20080117,081500,24.31,24.31,24.31,24.31
USDRUB,20080117,082000,24.31,24.31,24.31,24.31
USDRUB,20080117,082500,24.31,24.31,24.31,24.31
USDRUB,20080117,083000,24.31,24.31,24.31,24.31
USDRUB,20080117,083500,24.31,24.31,24.31,24.31
USDRUB,20080117,084000,24.45,24.45,24.45,24.45
USDRUB,20080117,084500,24.45,24.45,24.45,24.45
USDRUB,20080117,085000,24.45,24.45,24.45,24.45
USDRUB,20080117,085500,24.45,24.45,24.45,24.45
USDRUB,20080117,090000,24.45,24.45,24.45,24.45
USDRUB,20080117,090400,24.46,24.46,24.46,24.46
USDRUB,20080117,090900,24.46,24.46,24.46,24.46
USDRUB,20080117,091100,24.47,24.47,24.47,24.47
USDRUB,20080117,091600,24.47,24.47,24.47,24.47
USDRUB,20080117,092100,24.47,24.47,24.47,24.47
USDRUB,20080117,092300,24.48,24.48,24.48,24.48
USDRUB,20080117,092800,24.49,24.49,24.49,24.49
USDRUB,20080117,093300,24.49,24.49,24.49,24.49
USDRUB,20080117,093400,24.48,24.48,24.48,24.48
USDRUB,20080117,093900,24.48,24.48,24.48,24.48
USDRUB,20080117,094400,24.48,24.48,24.48,24.48
USDRUB,20080117,094900,24.48,24.48,24.48,24.48
USDRUB,20080117,095300,24.47,24.47,24.47,24.47
USDRUB,20080117,095600,24.46,24.46,24.46,24.46
USDRUB,20080117,095800,24.47,24.47,24.47,24.47
USDRUB,20080117,100300,24.47,24.47,24.47,24.47
USDRUB,20080117,100800,24.47,24.47,24.47,24.47
USDRUB,20080117,101300,24.47,24.47,24.47,24.47
USDRUB,20080117,101800,24.47,24.47,24.47,24.47
USDRUB,20080117,102300,24.47,24.47,24.47,24.47
USDRUB,20080117,102800,24.47,24.47,24.47,24.47
USDRUB,20080117,102900,24.46,24.46,24.46,24.46
USDRUB,20080117,103100,24.47,24.47,24.47,24.47
USDRUB,20080117,103600,24.47,24.47,24.47,24.47
USDRUB,20080117,104100,24.47,24.47,24.47,24.47
USDRUB,20080117,104300,24.46,24.46,24.46,24.46
USDRUB,20080117,104500,24.47,24.47,24.47,24.47
USDRUB,20080117,104600,24.46,24.46,24.46,24.46
USDRUB,20080117,105100,24.46,24.46,24.46,24.46
USDRUB,20080117,105200,24.47,24.47,24.47,24.47
USDRUB,20080117,105600,24.46,24.46,24.46,24.46
USDRUB,20080117,110100,24.46,24.46,24.46,24.46
USDRUB,20080117,110600,24.46,24.46,24.46,24.46
USDRUB,20080117,111000,24.47,24.47,24.47,24.47
USDRUB,20080117,111500,24.47,24.47,24.47,24.47
USDRUB,20080117,112000,24.47,24.47,24.47,24.47
USDRUB,20080117,112500,24.47,24.47,24.47,24.47
USDRUB,20080117,112700,24.48,24.48,24.48,24.48
USDRUB,20080117,113200,24.48,24.48,24.48,24.48
USDRUB,20080117,113400,24.47,24.47,24.47,24.47
USDRUB,20080117,113700,24.48,24.48,24.48,24.48
USDRUB,20080117,114200,24.48,24.48,24.48,24.48
USDRUB,20080117,114600,24.47,24.47,24.47,24.47
USDRUB,20080117,115100,24.47,24.47,24.47,24.47
USDRUB,20080117,115600,24.47,24.47,24.47,24.47
USDRUB,20080117,120100,24.47,24.47,24.47,24.47
USDRUB,20080117,120600,24.47,24.47,24.47,24.47
USDRUB,20080117,120700,24.46,24.46,24.46,24.46
USDRUB,20080117,120800,24.47,24.47,24.47,24.47
USDRUB,20080117,121300,24.47,24.47,24.47,24.47
USDRUB,20080117,121700,24.46,24.46,24.46,24.46
USDRUB,20080117,121800,24.45,24.45,24.45,24.45
USDRUB,20080117,122000,24.44,24.44,24.44,24.44
USDRUB,20080117,122200,24.43,24.43,24.43,24.43
USDRUB,20080117,122500,24.44,24.44,24.44,24.44
USDRUB,20080117,123000,24.44,24.44,24.44,24.44
USDRUB,20080117,123500,24.44,24.44,24.44,24.44
USDRUB,20080117,124000,24.44,24.44,24.44,24.44
USDRUB,20080117,124500,24.44,24.44,24.44,24.44
USDRUB,20080117,125000,24.44,24.44,24.44,24.44
USDRUB,20080117,125500,24.44,24.44,24.44,24.44
USDRUB,20080117,130000,24.44,24.44,24.44,24.44
USDRUB,20080117,130500,24.43,24.43,24.43,24.43
USDRUB,20080117,130900,24.44,24.44,24.44,24.44
USDRUB,20080117,131200,24.43,24.43,24.43,24.43
USDRUB,20080117,131700,24.43,24.43,24.43,24.43
USDRUB,20080117,131900,24.42,24.42,24.42,24.42
USDRUB,20080117,132100,24.43,24.43,24.43,24.43
USDRUB,20080117,132300,24.42,24.42,24.42,24.42
USDRUB,20080117,132500,24.43,24.43,24.43,24.43
USDRUB,20080117,133000,24.43,24.43,24.43,24.43
USDRUB,20080117,133100,24.42,24.42,24.42,24.42
USDRUB,20080117,133200,24.41,24.41,24.41,24.41
USDRUB,20080117,133300,24.40,24.40,24.40,24.40
USDRUB,20080117,133400,24.41,24.41,24.41,24.41
USDRUB,20080117,133900,24.40,24.40,24.40,24.40
USDRUB,20080117,134100,24.41,24.41,24.41,24.41
USDRUB,20080117,134600,24.41,24.41,24.41,24.41
USDRUB,20080117,134700,24.40,24.40,24.40,24.40
USDRUB,20080117,135000,24.39,24.39,24.39,24.39
USDRUB,20080117,135200,24.40,24.40,24.40,24.40
USDRUB,20080117,135700,24.40,24.40,24.40,24.40
USDRUB,20080117,140000,24.41,24.41,24.41,24.41
USDRUB,20080117,140200,24.40,24.40,24.40,24.40
USDRUB,20080117,140700,24.41,24.41,24.41,24.41
USDRUB,20080117,141200,24.41,24.41,24.41,24.41
USDRUB,20080117,141700,24.41,24.41,24.41,24.41
USDRUB,20080117,142200,24.41,24.41,24.41,24.41
USDRUB,20080117,142700,24.41,24.41,24.41,24.41
USDRUB,20080117,143200,24.41,24.41,24.41,24.41
USDRUB,20080117,143700,24.41,24.41,24.41,24.41
USDRUB,20080117,144200,24.41,24.41,24.41,24.41
USDRUB,20080117,144700,24.41,24.41,24.41,24.41
USDRUB,20080117,145200,24.41,24.41,24.41,24.41
USDRUB,20080117,145700,24.41,24.41,24.41,24.41
USDRUB,20080117,150200,24.41,24.41,24.41,24.41
USDRUB,20080117,150700,24.41,24.41,24.41,24.41
USDRUB,20080117,151200,24.41,24.41,24.41,24.41
USDRUB,20080117,151700,24.41,24.41,24.41,24.41
USDRUB,20080117,152200,24.41,24.41,24.41,24.41
USDRUB,20080117,152700,24.41,24.41,24.41,24.41
USDRUB,20080117,153200,24.41,24.41,24.41,24.41
USDRUB,20080117,153700,24.41,24.41,24.41,24.41
USDRUB,20080117,154200,24.41,24.41,24.41,24.41
USDRUB,20080117,154700,24.41,24.41,24.41,24.41
USDRUB,20080117,155200,24.41,24.41,24.41,24.41
USDRUB,20080117,155700,24.41,24.41,24.41,24.41
USDRUB,20080117,160200,24.41,24.41,24.41,24.41
USDRUB,20080117,160700,24.41,24.41,24.41,24.41
USDRUB,20080117,161200,24.41,24.41,24.41,24.41
USDRUB,20080117,161700,24.41,24.41,24.41,24.41
USDRUB,20080117,162200,24.41,24.41,24.41,24.41
USDRUB,20080117,162700,24.41,24.41,24.41,24.41
USDRUB,20080117,163200,24.41,24.41,24.41,24.41
USDRUB,20080117,163700,24.41,24.41,24.41,24.41
USDRUB,20080117,164200,24.41,24.41,24.41,24.41
USDRUB,20080117,164700,24.41,24.41,24.41,24.41
USDRUB,20080117,165200,24.41,24.41,24.41,24.41
USDRUB,20080117,165700,24.41,24.41,24.41,24.41
USDRUB,20080117,170200,24.41,24.41,24.41,24.41
USDRUB,20080117,170700,24.41,24.41,24.41,24.41
USDRUB,20080117,171200,24.41,24.41,24.41,24.41
USDRUB,20080117,171700,24.41,24.41,24.41,24.41
USDRUB,20080117,172200,24.41,24.41,24.41,24.41
USDRUB,20080117,172700,24.41,24.41,24.41,24.41
USDRUB,20080117,173200,24.41,24.41,24.41,24.41
USDRUB,20080117,173700,24.41,24.41,24.41,24.41
USDRUB,20080117,174200,24.41,24.41,24.41,24.41
USDRUB,20080117,174700,24.41,24.41,24.41,24.41
USDRUB,20080117,175200,24.41,24.41,24.41,24.41
USDRUB,20080117,175700,24.41,24.41,24.41,24.41
USDRUB,20080117,180200,24.41,24.41,24.41,24.41
USDRUB,20080117,180700,24.41,24.41,24.41,24.41
USDRUB,20080117,181200,24.41,24.41,24.41,24.41
USDRUB,20080117,181700,24.41,24.41,24.41,24.41
USDRUB,20080117,182200,24.41,24.41,24.41,24.41
USDRUB,20080117,182700,24.41,24.41,24.41,24.41
USDRUB,20080117,183200,24.41,24.41,24.41,24.41
USDRUB,20080117,183700,24.41,24.41,24.41,24.41
USDRUB,20080117,184200,24.41,24.41,24.41,24.41
USDRUB,20080117,184700,24.41,24.41,24.41,24.41
USDRUB,20080117,185200,24.41,24.41,24.41,24.41
USDRUB,20080117,185700,24.41,24.41,24.41,24.41
USDRUB,20080117,190200,24.41,24.41,24.41,24.41
USDRUB,20080117,190700,24.41,24.41,24.41,24.41
USDRUB,20080117,191200,24.41,24.41,24.41,24.41
USDRUB,20080117,191700,24.41,24.41,24.41,24.41
USDRUB,20080117,192200,24.41,24.41,24.41,24.41
USDRUB,20080117,192700,24.41,24.41,24.41,24.41
USDRUB,20080117,193200,24.41,24.41,24.41,24.41
USDRUB,20080117,193800,24.41,24.41,24.41,24.41
USDRUB,20080117,194300,24.41,24.41,24.41,24.41
USDRUB,20080117,194800,24.41,24.41,24.41,24.41
USDRUB,20080117,195300,24.41,24.41,24.41,24.41
USDRUB,20080117,195800,24.41,24.41,24.41,24.41
USDRUB,20080117,200300,24.41,24.41,24.41,24.41
USDRUB,20080117,200800,24.41,24.41,24.41,24.41
USDRUB,20080117,201300,24.41,24.41,24.41,24.41
USDRUB,20080117,201800,24.41,24.41,24.41,24.41
USDRUB,20080117,202300,24.41,24.41,24.41,24.41
USDRUB,20080117,202800,24.41,24.41,24.41,24.41
USDRUB,20080117,203300,24.41,24.41,24.41,24.41
USDRUB,20080117,203800,24.41,24.41,24.41,24.41
USDRUB,20080117,204300,24.41,24.41,24.41,24.41
USDRUB,20080117,204800,24.41,24.41,24.41,24.41
USDRUB,20080117,205300,24.41,24.41,24.41,24.41
USDRUB,20080117,205800,24.41,24.41,24.41,24.41
USDRUB,20080117,210300,24.41,24.41,24.41,24.41
USDRUB,20080117,210800,24.41,24.41,24.41,24.41
USDRUB,20080117,211300,24.41,24.41,24.41,24.41
USDRUB,20080117,211800,24.41,24.41,24.41,24.41
USDRUB,20080117,212300,24.41,24.41,24.41,24.41
USDRUB,20080117,212800,24.41,24.41,24.41,24.41
USDRUB,20080117,213300,24.41,24.41,24.41,24.41
USDRUB,20080117,213800,24.41,24.41,24.41,24.41
USDRUB,20080117,214300,24.41,24.41,24.41,24.41
USDRUB,20080117,214800,24.41,24.41,24.41,24.41
USDRUB,20080117,215300,24.41,24.41,24.41,24.41
USDRUB,20080117,215800,24.41,24.41,24.41,24.41
USDRUB,20080117,220300,24.41,24.41,24.41,24.41
USDRUB,20080117,220800,24.41,24.41,24.41,24.41
USDRUB,20080117,221300,24.41,24.41,24.41,24.41
USDRUB,20080117,221800,24.41,24.41,24.41,24.41
USDRUB,20080117,222300,24.41,24.41,24.41,24.41
USDRUB,20080117,222800,24.41,24.41,24.41,24.41
USDRUB,20080117,223300,24.41,24.41,24.41,24.41
USDRUB,20080117,223800,24.41,24.41,24.41,24.41
USDRUB,20080117,224300,24.41,24.41,24.41,24.41
USDRUB,20080117,224800,24.41,24.41,24.41,24.41
USDRUB,20080117,225300,24.41,24.41,24.41,24.41
USDRUB,20080117,225800,24.41,24.41,24.41,24.41
USDRUB,20080117,230300,24.41,24.41,24.41,24.41
USDRUB,20080117,230800,24.41,24.41,24.41,24.41
USDRUB,20080117,231300,24.41,24.41,24.41,24.41
USDRUB,20080117,231800,24.41,24.41,24.41,24.41
USDRUB,20080117,232300,24.41,24.41,24.41,24.41
USDRUB,20080117,232800,24.41,24.41,24.41,24.41
USDRUB,20080117,233300,24.41,24.41,24.41,24.41
USDRUB,20080117,233800,24.41,24.41,24.41,24.41
USDRUB,20080117,234300,24.41,24.41,24.41,24.41
USDRUB,20080117,234800,24.41,24.41,24.41,24.41
USDRUB,20080117,235300,24.41,24.41,24.41,24.41
USDRUB,20080117,235800,24.41,24.41,24.41,24.41
USDSEK,20080117,000100,6.430,6.430,6.430,6.430
USDSEK,20080117,000200,6.430,6.431,6.430,6.431
USDSEK,20080117,000300,6.431,6.431,6.431,6.431
USDSEK,20080117,000400,6.431,6.431,6.431,6.431
USDSEK,20080117,000500,6.431,6.431,6.431,6.431
USDSEK,20080117,000600,6.431,6.431,6.431,6.431
USDSEK,20080117,000700,6.431,6.431,6.431,6.431
USDSEK,20080117,000800,6.431,6.431,6.431,6.431
USDSEK,20080117,000900,6.431,6.431,6.431,6.431
USDSEK,20080117,001000,6.431,6.431,6.431,6.431
USDSEK,20080117,001100,6.430,6.430,6.430,6.430
USDSEK,20080117,001200,6.430,6.430,6.430,6.430
USDSEK,20080117,001300,6.430,6.430,6.430,6.430
USDSEK,20080117,001400,6.430,6.430,6.430,6.430
USDSEK,20080117,001500,6.430,6.430,6.430,6.430
USDSEK,20080117,001600,6.430,6.430,6.430,6.430
USDSEK,20080117,001700,6.430,6.430,6.430,6.430
USDSEK,20080117,001800,6.430,6.430,6.430,6.430
USDSEK,20080117,001900,6.429,6.429,6.429,6.429
USDSEK,20080117,002000,6.428,6.429,6.428,6.429
USDSEK,20080117,002100,6.429,6.429,6.429,6.429
USDSEK,20080117,002200,6.429,6.429,6.429,6.429
USDSEK,20080117,002300,6.429,6.429,6.429,6.429
USDSEK,20080117,002400,6.428,6.428,6.428,6.428
USDSEK,20080117,002500,6.428,6.428,6.428,6.428
USDSEK,20080117,002600,6.428,6.428,6.428,6.428
USDSEK,20080117,002700,6.428,6.428,6.428,6.428
USDSEK,20080117,002800,6.428,6.428,6.428,6.428
USDSEK,20080117,002900,6.428,6.429,6.428,6.429
USDSEK,20080117,003000,6.428,6.429,6.428,6.428
USDSEK,20080117,003100,6.428,6.428,6.428,6.428
USDSEK,20080117,003200,6.428,6.428,6.428,6.428
USDSEK,20080117,003300,6.428,6.428,6.428,6.428
USDSEK,20080117,003400,6.428,6.428,6.428,6.428
USDSEK,20080117,003500,6.428,6.428,6.428,6.428
USDSEK,20080117,003600,6.429,6.430,6.429,6.429
USDSEK,20080117,003700,6.429,6.429,6.429,6.429
USDSEK,20080117,003800,6.428,6.428,6.428,6.428
USDSEK,20080117,003900,6.428,6.428,6.428,6.428
USDSEK,20080117,004000,6.428,6.429,6.428,6.429
USDSEK,20080117,004100,6.429,6.429,6.429,6.429
USDSEK,20080117,004200,6.429,6.429,6.429,6.429
USDSEK,20080117,004300,6.429,6.429,6.429,6.429
USDSEK,20080117,004400,6.429,6.429,6.429,6.429
USDSEK,20080117,004500,6.428,6.428,6.428,6.428
USDSEK,20080117,004600,6.428,6.428,6.428,6.428
USDSEK,20080117,004700,6.428,6.428,6.428,6.428
USDSEK,20080117,004800,6.428,6.428,6.428,6.428
USDSEK,20080117,004900,6.428,6.428,6.428,6.428
USDSEK,20080117,005000,6.428,6.428,6.428,6.428
USDSEK,20080117,005100,6.428,6.428,6.428,6.428
USDSEK,20080117,005200,6.428,6.428,6.428,6.428
USDSEK,20080117,005300,6.428,6.429,6.428,6.429
USDSEK,20080117,005400,6.429,6.429,6.428,6.428
USDSEK,20080117,005500,6.428,6.428,6.428,6.428
USDSEK,20080117,005600,6.429,6.429,6.429,6.429
USDSEK,20080117,005700,6.429,6.429,6.429,6.429
USDSEK,20080117,005800,6.428,6.428,6.428,6.428
USDSEK,20080117,005900,6.428,6.428,6.428,6.428
USDSEK,20080117,010000,6.427,6.427,6.426,6.427
USDSEK,20080117,010100,6.427,6.427,6.427,6.427
USDSEK,20080117,010200,6.428,6.428,6.428,6.428
USDSEK,20080117,010300,6.428,6.428,6.428,6.428
USDSEK,20080117,010400,6.428,6.428,6.426,6.426
USDSEK,20080117,010500,6.426,6.426,6.426,6.426
USDSEK,20080117,010600,6.426,6.426,6.426,6.426
USDSEK,20080117,010700,6.426,6.426,6.426,6.426
USDSEK,20080117,010800,6.426,6.426,6.426,6.426
USDSEK,20080117,010900,6.426,6.426,6.426,6.426
USDSEK,20080117,011000,6.426,6.426,6.426,6.426
USDSEK,20080117,011100,6.426,6.426,6.426,6.426
USDSEK,20080117,011200,6.425,6.425,6.425,6.425
USDSEK,20080117,011300,6.425,6.425,6.425,6.425
USDSEK,20080117,011400,6.425,6.425,6.425,6.425
USDSEK,20080117,011500,6.425,6.425,6.425,6.425
USDSEK,20080117,011600,6.425,6.425,6.425,6.425
USDSEK,20080117,011700,6.425,6.425,6.425,6.425
USDSEK,20080117,011800,6.425,6.425,6.425,6.425
USDSEK,20080117,011900,6.425,6.425,6.425,6.425
USDSEK,20080117,012000,6.425,6.425,6.424,6.424
USDSEK,20080117,012100,6.424,6.424,6.423,6.423
USDSEK,20080117,012200,6.424,6.424,6.423,6.423
USDSEK,20080117,012300,6.423,6.423,6.423,6.423
USDSEK,20080117,012400,6.423,6.423,6.422,6.422
USDSEK,20080117,012500,6.421,6.422,6.421,6.422
USDSEK,20080117,012600,6.422,6.422,6.422,6.422
USDSEK,20080117,012700,6.421,6.422,6.421,6.422
USDSEK,20080117,012800,6.422,6.422,6.422,6.422
USDSEK,20080117,012900,6.422,6.422,6.421,6.421
USDSEK,20080117,013000,6.421,6.421,6.421,6.421
USDSEK,20080117,013100,6.421,6.421,6.421,6.421
USDSEK,20080117,013200,6.421,6.421,6.421,6.421
USDSEK,20080117,013300,6.422,6.422,6.421,6.421
USDSEK,20080117,013400,6.421,6.421,6.419,6.419
USDSEK,20080117,013500,6.418,6.419,6.418,6.418
USDSEK,20080117,013600,6.419,6.419,6.417,6.418
USDSEK,20080117,013700,6.417,6.417,6.416,6.416
USDSEK,20080117,013800,6.417,6.417,6.416,6.417
USDSEK,20080117,013900,6.418,6.418,6.418,6.418
USDSEK,20080117,014000,6.418,6.418,6.417,6.418
USDSEK,20080117,014100,6.417,6.418,6.417,6.417
USDSEK,20080117,014200,6.417,6.417,6.417,6.417
USDSEK,20080117,014300,6.417,6.417,6.417,6.417
USDSEK,20080117,014400,6.416,6.417,6.416,6.416
USDSEK,20080117,014500,6.415,6.415,6.415,6.415
USDSEK,20080117,014600,6.416,6.416,6.415,6.415
USDSEK,20080117,014700,6.416,6.416,6.416,6.416
USDSEK,20080117,014800,6.415,6.416,6.415,6.416
USDSEK,20080117,014900,6.416,6.416,6.416,6.416
USDSEK,20080117,015000,6.416,6.417,6.416,6.416
USDSEK,20080117,015100,6.417,6.419,6.417,6.419
USDSEK,20080117,015200,6.420,6.420,6.419,6.420
USDSEK,20080117,015300,6.419,6.422,6.419,6.421
USDSEK,20080117,015400,6.422,6.422,6.421,6.421
USDSEK,20080117,015500,6.421,6.422,6.421,6.422
USDSEK,20080117,015600,6.421,6.421,6.420,6.420
USDSEK,20080117,015700,6.420,6.420,6.420,6.420
USDSEK,20080117,015800,6.421,6.421,6.421,6.421
USDSEK,20080117,015900,6.420,6.420,6.420,6.420
USDSEK,20080117,020000,6.420,6.420,6.419,6.420
USDSEK,20080117,020100,6.419,6.419,6.419,6.419
USDSEK,20080117,020200,6.419,6.420,6.419,6.420
USDSEK,20080117,020300,6.419,6.420,6.419,6.420
USDSEK,20080117,020400,6.419,6.419,6.418,6.418
USDSEK,20080117,020500,6.417,6.418,6.417,6.417
USDSEK,20080117,020600,6.417,6.418,6.417,6.418
USDSEK,20080117,020700,6.418,6.418,6.418,6.418
USDSEK,20080117,020800,6.417,6.417,6.417,6.417
USDSEK,20080117,020900,6.417,6.417,6.417,6.417
USDSEK,20080117,021000,6.417,6.418,6.417,6.418
USDSEK,20080117,021100,6.418,6.418,6.418,6.418
USDSEK,20080117,021200,6.418,6.418,6.418,6.418
USDSEK,20080117,021300,6.418,6.418,6.418,6.418
USDSEK,20080117,021400,6.417,6.417,6.417,6.417
USDSEK,20080117,021500,6.417,6.417,6.417,6.417
USDSEK,20080117,021600,6.417,6.418,6.417,6.418
USDSEK,20080117,021700,6.418,6.418,6.418,6.418
USDSEK,20080117,021800,6.417,6.417,6.417,6.417
USDSEK,20080117,021900,6.417,6.417,6.417,6.417
USDSEK,20080117,022000,6.417,6.417,6.417,6.417
USDSEK,20080117,022100,6.417,6.417,6.417,6.417
USDSEK,20080117,022200,6.417,6.418,6.417,6.418
USDSEK,20080117,022300,6.417,6.418,6.417,6.418
USDSEK,20080117,022400,6.418,6.418,6.418,6.418
USDSEK,20080117,022500,6.418,6.418,6.418,6.418
USDSEK,20080117,022600,6.418,6.419,6.418,6.419
USDSEK,20080117,022700,6.419,6.419,6.419,6.419
USDSEK,20080117,022800,6.419,6.419,6.419,6.419
USDSEK,20080117,022900,6.419,6.419,6.419,6.419
USDSEK,20080117,023000,6.419,6.419,6.419,6.419
USDSEK,20080117,023100,6.419,6.419,6.419,6.419
USDSEK,20080117,023200,6.419,6.419,6.419,6.419
USDSEK,20080117,023300,6.419,6.419,6.419,6.419
USDSEK,20080117,023400,6.419,6.419,6.419,6.419
USDSEK,20080117,023500,6.419,6.419,6.419,6.419
USDSEK,20080117,023600,6.419,6.419,6.419,6.419
USDSEK,20080117,023700,6.419,6.419,6.419,6.419
USDSEK,20080117,023800,6.419,6.419,6.419,6.419
USDSEK,20080117,023900,6.419,6.419,6.419,6.419
USDSEK,20080117,024000,6.419,6.420,6.419,6.420
USDSEK,20080117,024100,6.421,6.421,6.420,6.420
USDSEK,20080117,024200,6.420,6.420,6.420,6.420
USDSEK,20080117,024300,6.420,6.420,6.420,6.420
USDSEK,20080117,024400,6.421,6.421,6.421,6.421
USDSEK,20080117,024500,6.421,6.421,6.421,6.421
USDSEK,20080117,024600,6.420,6.421,6.420,6.420
USDSEK,20080117,024700,6.421,6.421,6.421,6.421
USDSEK,20080117,024800,6.421,6.422,6.421,6.422
USDSEK,20080117,024900,6.422,6.422,6.422,6.422
USDSEK,20080117,025000,6.422,6.422,6.422,6.422
USDSEK,20080117,025100,6.422,6.422,6.421,6.421
USDSEK,20080117,025200,6.421,6.421,6.421,6.421
USDSEK,20080117,025300,6.421,6.421,6.421,6.421
USDSEK,20080117,025400,6.421,6.421,6.421,6.421
USDSEK,20080117,025500,6.421,6.421,6.421,6.421
USDSEK,20080117,025600,6.421,6.421,6.421,6.421
USDSEK,20080117,025700,6.421,6.421,6.421,6.421
USDSEK,20080117,025800,6.421,6.421,6.421,6.421
USDSEK,20080117,025900,6.421,6.421,6.421,6.421
USDSEK,20080117,030000,6.422,6.422,6.422,6.422
USDSEK,20080117,030100,6.422,6.422,6.421,6.421
USDSEK,20080117,030200,6.421,6.421,6.421,6.421
USDSEK,20080117,030300,6.421,6.421,6.421,6.421
USDSEK,20080117,030400,6.421,6.421,6.421,6.421
USDSEK,20080117,030500,6.421,6.421,6.421,6.421
USDSEK,20080117,030600,6.421,6.421,6.421,6.421
USDSEK,20080117,030700,6.421,6.421,6.421,6.421
USDSEK,20080117,030900,6.421,6.421,6.421,6.421
USDSEK,20080117,031000,6.421,6.421,6.421,6.421
USDSEK,20080117,031100,6.421,6.421,6.421,6.421
USDSEK,20080117,031200,6.421,6.421,6.421,6.421
USDSEK,20080117,031300,6.421,6.421,6.421,6.421
USDSEK,20080117,031400,6.421,6.421,6.421,6.421
USDSEK,20080117,031500,6.421,6.421,6.421,6.421
USDSEK,20080117,031600,6.421,6.421,6.421,6.421
USDSEK,20080117,031700,6.421,6.421,6.421,6.421
USDSEK,20080117,031800,6.421,6.421,6.420,6.420
USDSEK,20080117,031900,6.421,6.421,6.421,6.421
USDSEK,20080117,032000,6.421,6.421,6.421,6.421
USDSEK,20080117,032100,6.421,6.421,6.421,6.421
USDSEK,20080117,032200,6.421,6.421,6.421,6.421
USDSEK,20080117,032300,6.421,6.421,6.421,6.421
USDSEK,20080117,032400,6.421,6.421,6.421,6.421
USDSEK,20080117,032500,6.421,6.421,6.421,6.421
USDSEK,20080117,032600,6.421,6.421,6.421,6.421
USDSEK,20080117,032700,6.421,6.421,6.421,6.421
USDSEK,20080117,032800,6.421,6.421,6.421,6.421
USDSEK,20080117,032900,6.421,6.421,6.421,6.421
USDSEK,20080117,033000,6.421,6.421,6.421,6.421
USDSEK,20080117,033100,6.421,6.421,6.421,6.421
USDSEK,20080117,033200,6.421,6.421,6.421,6.421
USDSEK,20080117,033300,6.421,6.421,6.421,6.421
USDSEK,20080117,033400,6.421,6.422,6.421,6.422
USDSEK,20080117,033500,6.423,6.424,6.423,6.424
USDSEK,20080117,033600,6.424,6.424,6.424,6.424
USDSEK,20080117,033700,6.424,6.424,6.424,6.424
USDSEK,20080117,033800,6.425,6.428,6.425,6.428
USDSEK,20080117,033900,6.427,6.427,6.427,6.427
USDSEK,20080117,034000,6.426,6.427,6.426,6.427
USDSEK,20080117,034100,6.427,6.427,6.427,6.427
USDSEK,20080117,034200,6.427,6.427,6.427,6.427
USDSEK,20080117,034300,6.427,6.427,6.427,6.427
USDSEK,20080117,034400,6.427,6.427,6.427,6.427
USDSEK,20080117,034500,6.427,6.427,6.427,6.427
USDSEK,20080117,034600,6.427,6.427,6.427,6.427
USDSEK,20080117,034700,6.427,6.427,6.427,6.427
USDSEK,20080117,034800,6.427,6.427,6.427,6.427
USDSEK,20080117,034900,6.427,6.427,6.427,6.427
USDSEK,20080117,035000,6.427,6.427,6.427,6.427
USDSEK,20080117,035100,6.427,6.427,6.427,6.427
USDSEK,20080117,035200,6.427,6.427,6.427,6.427
USDSEK,20080117,035300,6.427,6.427,6.427,6.427
USDSEK,20080117,035400,6.427,6.427,6.427,6.427
USDSEK,20080117,035500,6.426,6.427,6.426,6.427
USDSEK,20080117,035600,6.427,6.427,6.427,6.427
USDSEK,20080117,035700,6.427,6.427,6.427,6.427
USDSEK,20080117,035800,6.427,6.427,6.427,6.427
USDSEK,20080117,035900,6.427,6.427,6.427,6.427
USDSEK,20080117,040000,6.427,6.427,6.427,6.427
USDSEK,20080117,040100,6.427,6.427,6.427,6.427
USDSEK,20080117,040200,6.427,6.427,6.427,6.427
USDSEK,20080117,040300,6.427,6.427,6.427,6.427
USDSEK,20080117,040400,6.428,6.428,6.428,6.428
USDSEK,20080117,040500,6.428,6.429,6.428,6.429
USDSEK,20080117,040600,6.430,6.431,6.430,6.431
USDSEK,20080117,040700,6.431,6.431,6.431,6.431
USDSEK,20080117,040800,6.431,6.433,6.431,6.433
USDSEK,20080117,040900,6.432,6.433,6.432,6.432
USDSEK,20080117,041000,6.432,6.432,6.431,6.431
USDSEK,20080117,041100,6.431,6.431,6.430,6.430
USDSEK,20080117,041200,6.429,6.430,6.429,6.430
USDSEK,20080117,041300,6.429,6.430,6.429,6.430
USDSEK,20080117,041400,6.429,6.429,6.429,6.429
USDSEK,20080117,041500,6.429,6.429,6.429,6.429
USDSEK,20080117,041600,6.429,6.429,6.429,6.429
USDSEK,20080117,041700,6.429,6.429,6.429,6.429
USDSEK,20080117,041800,6.429,6.429,6.429,6.429
USDSEK,20080117,041900,6.429,6.429,6.429,6.429
USDSEK,20080117,042000,6.429,6.429,6.429,6.429
USDSEK,20080117,042100,6.429,6.429,6.429,6.429
USDSEK,20080117,042200,6.429,6.429,6.429,6.429
USDSEK,20080117,042300,6.429,6.430,6.429,6.430
USDSEK,20080117,042400,6.429,6.430,6.429,6.429
USDSEK,20080117,042500,6.429,6.429,6.429,6.429
USDSEK,20080117,042600,6.429,6.429,6.429,6.429
USDSEK,20080117,042700,6.430,6.430,6.428,6.428
USDSEK,20080117,042800,6.428,6.428,6.428,6.428
USDSEK,20080117,042900,6.428,6.428,6.428,6.428
USDSEK,20080117,043000,6.428,6.428,6.428,6.428
USDSEK,20080117,043100,6.428,6.428,6.428,6.428
USDSEK,20080117,043200,6.428,6.428,6.428,6.428
USDSEK,20080117,043300,6.428,6.428,6.428,6.428
USDSEK,20080117,043400,6.429,6.429,6.428,6.428
USDSEK,20080117,043500,6.427,6.427,6.426,6.426
USDSEK,20080117,043600,6.426,6.426,6.426,6.426
USDSEK,20080117,043700,6.427,6.427,6.426,6.426
USDSEK,20080117,043800,6.427,6.427,6.426,6.427
USDSEK,20080117,043900,6.427,6.427,6.427,6.427
USDSEK,20080117,044000,6.426,6.426,6.426,6.426
USDSEK,20080117,044100,6.427,6.427,6.426,6.426
USDSEK,20080117,044200,6.427,6.427,6.427,6.427
USDSEK,20080117,044300,6.427,6.427,6.426,6.426
USDSEK,20080117,044400,6.426,6.426,6.426,6.426
USDSEK,20080117,044500,6.425,6.426,6.425,6.426
USDSEK,20080117,044600,6.427,6.429,6.427,6.429
USDSEK,20080117,044700,6.429,6.429,6.428,6.428
USDSEK,20080117,044800,6.429,6.429,6.428,6.428
USDSEK,20080117,044900,6.428,6.428,6.428,6.428
USDSEK,20080117,045000,6.428,6.428,6.428,6.428
USDSEK,20080117,045100,6.428,6.428,6.428,6.428
USDSEK,20080117,045200,6.429,6.430,6.429,6.429
USDSEK,20080117,045300,6.429,6.429,6.429,6.429
USDSEK,20080117,045400,6.429,6.429,6.428,6.428
USDSEK,20080117,045500,6.428,6.428,6.428,6.428
USDSEK,20080117,045600,6.428,6.428,6.428,6.428
USDSEK,20080117,045700,6.428,6.429,6.428,6.429
USDSEK,20080117,045800,6.428,6.429,6.428,6.429
USDSEK,20080117,045900,6.429,6.429,6.429,6.429
USDSEK,20080117,050000,6.429,6.429,6.429,6.429
USDSEK,20080117,050100,6.429,6.429,6.429,6.429
USDSEK,20080117,050200,6.429,6.429,6.429,6.429
USDSEK,20080117,050300,6.428,6.429,6.428,6.428
USDSEK,20080117,050400,6.428,6.428,6.428,6.428
USDSEK,20080117,050500,6.428,6.429,6.428,6.429
USDSEK,20080117,050600,6.430,6.430,6.430,6.430
USDSEK,20080117,050700,6.429,6.430,6.429,6.430
USDSEK,20080117,050800,6.430,6.430,6.430,6.430
USDSEK,20080117,050900,6.431,6.431,6.431,6.431
USDSEK,20080117,051000,6.430,6.430,6.430,6.430
USDSEK,20080117,051100,6.430,6.432,6.430,6.432
USDSEK,20080117,051200,6.431,6.432,6.431,6.432
USDSEK,20080117,051300,6.431,6.432,6.431,6.432
USDSEK,20080117,051400,6.432,6.432,6.432,6.432
USDSEK,20080117,051500,6.432,6.432,6.432,6.432
USDSEK,20080117,051600,6.433,6.433,6.432,6.432
USDSEK,20080117,051700,6.432,6.433,6.432,6.433
USDSEK,20080117,051800,6.432,6.432,6.432,6.432
USDSEK,20080117,051900,6.432,6.432,6.431,6.431
USDSEK,20080117,052000,6.431,6.431,6.431,6.431
USDSEK,20080117,052100,6.431,6.431,6.431,6.431
USDSEK,20080117,052200,6.430,6.430,6.430,6.430
USDSEK,20080117,052300,6.430,6.431,6.430,6.431
USDSEK,20080117,052400,6.431,6.431,6.431,6.431
USDSEK,20080117,052500,6.431,6.431,6.431,6.431
USDSEK,20080117,052600,6.432,6.433,6.432,6.433
USDSEK,20080117,052700,6.433,6.433,6.433,6.433
USDSEK,20080117,052800,6.432,6.432,6.430,6.430
USDSEK,20080117,052900,6.429,6.430,6.429,6.430
USDSEK,20080117,053000,6.429,6.429,6.429,6.429
USDSEK,20080117,053100,6.428,6.428,6.428,6.428
USDSEK,20080117,053200,6.429,6.429,6.428,6.428
USDSEK,20080117,053300,6.428,6.431,6.428,6.431
USDSEK,20080117,053400,6.430,6.431,6.430,6.431
USDSEK,20080117,053500,6.431,6.431,6.431,6.431
USDSEK,20080117,053600,6.431,6.431,6.430,6.430
USDSEK,20080117,053700,6.429,6.429,6.429,6.429
USDSEK,20080117,053800,6.430,6.430,6.429,6.430
USDSEK,20080117,053900,6.430,6.430,6.430,6.430
USDSEK,20080117,054000,6.430,6.430,6.430,6.430
USDSEK,20080117,054100,6.430,6.430,6.430,6.430
USDSEK,20080117,054200,6.430,6.430,6.430,6.430
USDSEK,20080117,054300,6.429,6.429,6.429,6.429
USDSEK,20080117,054400,6.429,6.429,6.429,6.429
USDSEK,20080117,054500,6.429,6.429,6.429,6.429
USDSEK,20080117,054600,6.429,6.429,6.429,6.429
USDSEK,20080117,054700,6.429,6.429,6.429,6.429
USDSEK,20080117,054800,6.429,6.429,6.428,6.428
USDSEK,20080117,054900,6.428,6.428,6.428,6.428
USDSEK,20080117,055000,6.428,6.428,6.428,6.428
USDSEK,20080117,055100,6.428,6.428,6.428,6.428
USDSEK,20080117,055200,6.428,6.428,6.428,6.428
USDSEK,20080117,055300,6.428,6.428,6.428,6.428
USDSEK,20080117,055400,6.428,6.429,6.428,6.429
USDSEK,20080117,055500,6.428,6.428,6.428,6.428
USDSEK,20080117,055600,6.428,6.428,6.428,6.428
USDSEK,20080117,055700,6.428,6.428,6.428,6.428
USDSEK,20080117,055800,6.428,6.428,6.428,6.428
USDSEK,20080117,055900,6.428,6.428,6.428,6.428
USDSEK,20080117,060000,6.428,6.428,6.428,6.428
USDSEK,20080117,060100,6.428,6.428,6.428,6.428
USDSEK,20080117,060200,6.428,6.429,6.428,6.428
USDSEK,20080117,060300,6.428,6.428,6.428,6.428
USDSEK,20080117,060400,6.428,6.428,6.428,6.428
USDSEK,20080117,060500,6.429,6.429,6.429,6.429
USDSEK,20080117,060600,6.428,6.428,6.428,6.428
USDSEK,20080117,060700,6.428,6.428,6.428,6.428
USDSEK,20080117,060800,6.428,6.428,6.427,6.427
USDSEK,20080117,060900,6.428,6.428,6.428,6.428
USDSEK,20080117,061000,6.428,6.428,6.428,6.428
USDSEK,20080117,061100,6.428,6.428,6.428,6.428
USDSEK,20080117,061200,6.428,6.429,6.428,6.428
USDSEK,20080117,061300,6.428,6.428,6.428,6.428
USDSEK,20080117,061400,6.428,6.428,6.428,6.428
USDSEK,20080117,061500,6.428,6.428,6.428,6.428
USDSEK,20080117,061600,6.428,6.428,6.428,6.428
USDSEK,20080117,061700,6.427,6.428,6.427,6.428
USDSEK,20080117,061800,6.428,6.428,6.428,6.428
USDSEK,20080117,061900,6.428,6.428,6.428,6.428
USDSEK,20080117,062000,6.428,6.428,6.428,6.428
USDSEK,20080117,062100,6.428,6.428,6.428,6.428
USDSEK,20080117,062200,6.428,6.428,6.428,6.428
USDSEK,20080117,062300,6.427,6.428,6.427,6.428
USDSEK,20080117,062400,6.428,6.428,6.428,6.428
USDSEK,20080117,062500,6.428,6.428,6.428,6.428
USDSEK,20080117,062600,6.428,6.428,6.428,6.428
USDSEK,20080117,062700,6.428,6.428,6.428,6.428
USDSEK,20080117,062800,6.428,6.428,6.428,6.428
USDSEK,20080117,062900,6.428,6.429,6.428,6.429
USDSEK,20080117,063000,6.429,6.430,6.429,6.430
USDSEK,20080117,063100,6.431,6.432,6.431,6.432
USDSEK,20080117,063200,6.432,6.432,6.432,6.432
USDSEK,20080117,063300,6.433,6.435,6.433,6.434
USDSEK,20080117,063400,6.435,6.436,6.435,6.435
USDSEK,20080117,063500,6.436,6.437,6.436,6.437
USDSEK,20080117,063600,6.436,6.437,6.435,6.437
USDSEK,20080117,063700,6.438,6.438,6.437,6.437
USDSEK,20080117,063800,6.437,6.438,6.437,6.438
USDSEK,20080117,063900,6.439,6.439,6.438,6.439
USDSEK,20080117,064000,6.438,6.438,6.435,6.437
USDSEK,20080117,064100,6.436,6.436,6.434,6.435
USDSEK,20080117,064200,6.436,6.436,6.436,6.436
USDSEK,20080117,064300,6.435,6.435,6.435,6.435
USDSEK,20080117,064400,6.434,6.434,6.433,6.433
USDSEK,20080117,064500,6.434,6.434,6.429,6.429
USDSEK,20080117,064600,6.428,6.428,6.426,6.428
USDSEK,20080117,064700,6.429,6.429,6.428,6.429
USDSEK,20080117,064800,6.429,6.430,6.429,6.430
USDSEK,20080117,064900,6.431,6.431,6.430,6.430
USDSEK,20080117,065000,6.430,6.431,6.430,6.431
USDSEK,20080117,065100,6.430,6.430,6.430,6.430
USDSEK,20080117,065200,6.429,6.429,6.428,6.428
USDSEK,20080117,065300,6.428,6.428,6.428,6.428
USDSEK,20080117,065400,6.428,6.428,6.428,6.428
USDSEK,20080117,065500,6.429,6.429,6.429,6.429
USDSEK,20080117,065600,6.429,6.429,6.428,6.428
USDSEK,20080117,065700,6.428,6.428,6.428,6.428
USDSEK,20080117,065800,6.429,6.429,6.428,6.429
USDSEK,20080117,065900,6.428,6.429,6.428,6.429
USDSEK,20080117,070000,6.429,6.429,6.429,6.429
USDSEK,20080117,070100,6.429,6.429,6.429,6.429
USDSEK,20080117,070200,6.430,6.430,6.429,6.430
USDSEK,20080117,070300,6.431,6.431,6.430,6.430
USDSEK,20080117,070400,6.430,6.430,6.430,6.430
USDSEK,20080117,070500,6.430,6.430,6.430,6.430
USDSEK,20080117,070600,6.430,6.430,6.430,6.430
USDSEK,20080117,070700,6.430,6.430,6.430,6.430
USDSEK,20080117,070800,6.430,6.430,6.430,6.430
USDSEK,20080117,070900,6.430,6.430,6.430,6.430
USDSEK,20080117,071000,6.430,6.430,6.430,6.430
USDSEK,20080117,071100,6.430,6.430,6.430,6.430
USDSEK,20080117,071200,6.430,6.430,6.429,6.429
USDSEK,20080117,071300,6.430,6.430,6.429,6.429
USDSEK,20080117,071400,6.428,6.429,6.427,6.427
USDSEK,20080117,071500,6.427,6.427,6.427,6.427
USDSEK,20080117,071600,6.426,6.426,6.425,6.425
USDSEK,20080117,071700,6.424,6.425,6.424,6.424
USDSEK,20080117,071800,6.423,6.423,6.420,6.420
USDSEK,20080117,071900,6.421,6.421,6.420,6.420
USDSEK,20080117,072000,6.421,6.422,6.420,6.422
USDSEK,20080117,072100,6.421,6.423,6.421,6.423
USDSEK,20080117,072200,6.424,6.424,6.424,6.424
USDSEK,20080117,072300,6.425,6.425,6.424,6.424
USDSEK,20080117,072400,6.425,6.425,6.424,6.424
USDSEK,20080117,072500,6.424,6.424,6.423,6.423
USDSEK,20080117,072600,6.422,6.422,6.421,6.421
USDSEK,20080117,072700,6.422,6.422,6.421,6.421
USDSEK,20080117,072800,6.421,6.421,6.421,6.421
USDSEK,20080117,072900,6.420,6.420,6.419,6.420
USDSEK,20080117,073000,6.421,6.421,6.421,6.421
USDSEK,20080117,073100,6.421,6.422,6.421,6.422
USDSEK,20080117,073200,6.421,6.422,6.421,6.422
USDSEK,20080117,073300,6.422,6.422,6.420,6.420
USDSEK,20080117,073400,6.421,6.421,6.419,6.419
USDSEK,20080117,073500,6.418,6.418,6.417,6.418
USDSEK,20080117,073600,6.418,6.419,6.418,6.419
USDSEK,20080117,073700,6.420,6.420,6.420,6.420
USDSEK,20080117,073800,6.419,6.420,6.419,6.420
USDSEK,20080117,073900,6.420,6.420,6.420,6.420
USDSEK,20080117,074000,6.420,6.420,6.420,6.420
USDSEK,20080117,074100,6.420,6.420,6.420,6.420
USDSEK,20080117,074200,6.420,6.420,6.419,6.420
USDSEK,20080117,074300,6.420,6.420,6.420,6.420
USDSEK,20080117,074400,6.420,6.420,6.420,6.420
USDSEK,20080117,074500,6.419,6.419,6.419,6.419
USDSEK,20080117,074600,6.420,6.420,6.419,6.419
USDSEK,20080117,074700,6.418,6.419,6.418,6.419
USDSEK,20080117,074800,6.418,6.418,6.416,6.416
USDSEK,20080117,074900,6.416,6.416,6.416,6.416
USDSEK,20080117,075000,6.415,6.415,6.412,6.412
USDSEK,20080117,075100,6.413,6.414,6.413,6.414
USDSEK,20080117,075200,6.414,6.415,6.414,6.415
USDSEK,20080117,075300,6.414,6.415,6.414,6.415
USDSEK,20080117,075400,6.414,6.415,6.414,6.415
USDSEK,20080117,075500,6.415,6.415,6.411,6.413
USDSEK,20080117,075600,6.412,6.413,6.412,6.413
USDSEK,20080117,075700,6.413,6.414,6.412,6.412
USDSEK,20080117,075800,6.411,6.411,6.411,6.411
USDSEK,20080117,075900,6.411,6.413,6.411,6.413
USDSEK,20080117,080000,6.413,6.413,6.413,6.413
USDSEK,20080117,080100,6.414,6.417,6.414,6.417
USDSEK,20080117,080200,6.418,6.420,6.418,6.420
USDSEK,20080117,080300,6.421,6.421,6.419,6.420
USDSEK,20080117,080400,6.419,6.420,6.419,6.419
USDSEK,20080117,080500,6.420,6.420,6.420,6.420
USDSEK,20080117,080600,6.421,6.421,6.419,6.419
USDSEK,20080117,080700,6.418,6.418,6.418,6.418
USDSEK,20080117,080800,6.418,6.418,6.418,6.418
USDSEK,20080117,080900,6.418,6.418,6.418,6.418
USDSEK,20080117,081000,6.418,6.418,6.418,6.418
USDSEK,20080117,081100,6.418,6.418,6.417,6.417
USDSEK,20080117,081200,6.418,6.418,6.416,6.416
USDSEK,20080117,081300,6.415,6.415,6.415,6.415
USDSEK,20080117,081400,6.415,6.415,6.415,6.415
USDSEK,20080117,081500,6.415,6.416,6.415,6.416
USDSEK,20080117,081600,6.417,6.417,6.417,6.417
USDSEK,20080117,081700,6.418,6.420,6.418,6.420
USDSEK,20080117,081800,6.421,6.421,6.420,6.421
USDSEK,20080117,081900,6.422,6.422,6.421,6.421
USDSEK,20080117,082000,6.420,6.422,6.420,6.421
USDSEK,20080117,082100,6.422,6.422,6.422,6.422
USDSEK,20080117,082200,6.423,6.424,6.422,6.422
USDSEK,20080117,082300,6.421,6.422,6.421,6.422
USDSEK,20080117,082400,6.421,6.422,6.421,6.421
USDSEK,20080117,082500,6.421,6.421,6.419,6.420
USDSEK,20080117,082600,6.420,6.420,6.420,6.420
USDSEK,20080117,082700,6.421,6.421,6.421,6.421
USDSEK,20080117,082800,6.421,6.423,6.421,6.422
USDSEK,20080117,082900,6.423,6.425,6.423,6.425
USDSEK,20080117,083000,6.424,6.424,6.424,6.424
USDSEK,20080117,083100,6.423,6.423,6.422,6.422
USDSEK,20080117,083200,6.423,6.423,6.422,6.423
USDSEK,20080117,083300,6.424,6.426,6.424,6.425
USDSEK,20080117,083400,6.424,6.424,6.423,6.423
USDSEK,20080117,083500,6.423,6.423,6.422,6.422
USDSEK,20080117,083600,6.423,6.424,6.423,6.423
USDSEK,20080117,083700,6.424,6.424,6.422,6.422
USDSEK,20080117,083800,6.423,6.423,6.422,6.422
USDSEK,20080117,083900,6.422,6.422,6.422,6.422
USDSEK,20080117,084000,6.423,6.423,6.422,6.423
USDSEK,20080117,084100,6.424,6.424,6.423,6.423
USDSEK,20080117,084200,6.424,6.425,6.424,6.424
USDSEK,20080117,084300,6.425,6.425,6.423,6.423
USDSEK,20080117,084400,6.423,6.424,6.423,6.424
USDSEK,20080117,084500,6.423,6.423,6.423,6.423
USDSEK,20080117,084600,6.423,6.423,6.423,6.423
USDSEK,20080117,084700,6.422,6.422,6.421,6.421
USDSEK,20080117,084800,6.420,6.422,6.420,6.422
USDSEK,20080117,084900,6.421,6.423,6.421,6.421
USDSEK,20080117,085000,6.421,6.421,6.420,6.420
USDSEK,20080117,085100,6.419,6.421,6.419,6.420
USDSEK,20080117,085200,6.420,6.420,6.419,6.420
USDSEK,20080117,085300,6.419,6.420,6.419,6.420
USDSEK,20080117,085400,6.420,6.421,6.420,6.421
USDSEK,20080117,085500,6.422,6.422,6.422,6.422
USDSEK,20080117,085600,6.422,6.422,6.421,6.422
USDSEK,20080117,085700,6.423,6.423,6.423,6.423
USDSEK,20080117,085800,6.423,6.423,6.422,6.422
USDSEK,20080117,085900,6.421,6.421,6.420,6.420
USDSEK,20080117,090000,6.420,6.420,6.419,6.419
USDSEK,20080117,090100,6.420,6.420,6.419,6.420
USDSEK,20080117,090200,6.421,6.423,6.421,6.423
USDSEK,20080117,090300,6.424,6.426,6.424,6.426
USDSEK,20080117,090400,6.425,6.426,6.425,6.425
USDSEK,20080117,090500,6.425,6.425,6.425,6.425
USDSEK,20080117,090600,6.424,6.427,6.424,6.427
USDSEK,20080117,090700,6.428,6.428,6.427,6.427
USDSEK,20080117,090800,6.427,6.427,6.426,6.427
USDSEK,20080117,090900,6.428,6.429,6.428,6.429
USDSEK,20080117,091000,6.430,6.432,6.430,6.432
USDSEK,20080117,091100,6.433,6.438,6.433,6.438
USDSEK,20080117,091200,6.439,6.441,6.438,6.440
USDSEK,20080117,091300,6.439,6.440,6.439,6.440
USDSEK,20080117,091400,6.441,6.441,6.438,6.438
USDSEK,20080117,091500,6.439,6.442,6.439,6.441
USDSEK,20080117,091600,6.440,6.440,6.439,6.440
USDSEK,20080117,091700,6.439,6.441,6.439,6.441
USDSEK,20080117,091800,6.442,6.442,6.441,6.442
USDSEK,20080117,091900,6.441,6.442,6.440,6.440
USDSEK,20080117,092000,6.441,6.443,6.440,6.443
USDSEK,20080117,092100,6.444,6.445,6.444,6.445
USDSEK,20080117,092200,6.446,6.447,6.445,6.447
USDSEK,20080117,092300,6.448,6.449,6.447,6.449
USDSEK,20080117,092400,6.448,6.448,6.448,6.448
USDSEK,20080117,092500,6.448,6.449,6.448,6.448
USDSEK,20080117,092600,6.447,6.449,6.445,6.448
USDSEK,20080117,092700,6.449,6.453,6.449,6.453
USDSEK,20080117,092800,6.452,6.452,6.451,6.451
USDSEK,20080117,092900,6.450,6.453,6.450,6.453
USDSEK,20080117,093000,6.452,6.453,6.452,6.453
USDSEK,20080117,093100,6.454,6.454,6.452,6.453
USDSEK,20080117,093200,6.452,6.452,6.451,6.451
USDSEK,20080117,093300,6.450,6.450,6.449,6.449
USDSEK,20080117,093400,6.448,6.448,6.446,6.447
USDSEK,20080117,093500,6.446,6.447,6.445,6.446
USDSEK,20080117,093600,6.445,6.446,6.444,6.445
USDSEK,20080117,093700,6.446,6.446,6.445,6.446
USDSEK,20080117,093800,6.447,6.447,6.447,6.447
USDSEK,20080117,093900,6.447,6.447,6.446,6.446
USDSEK,20080117,094000,6.446,6.447,6.445,6.446
USDSEK,20080117,094100,6.445,6.445,6.444,6.444
USDSEK,20080117,094200,6.444,6.444,6.444,6.444
USDSEK,20080117,094300,6.445,6.446,6.445,6.446
USDSEK,20080117,094400,6.445,6.446,6.445,6.446
USDSEK,20080117,094500,6.446,6.446,6.446,6.446
USDSEK,20080117,094600,6.445,6.445,6.445,6.445
USDSEK,20080117,094700,6.446,6.446,6.446,6.446
USDSEK,20080117,094800,6.446,6.446,6.446,6.446
USDSEK,20080117,094900,6.446,6.447,6.446,6.447
USDSEK,20080117,095000,6.448,6.448,6.447,6.448
USDSEK,20080117,095100,6.447,6.447,6.447,6.447
USDSEK,20080117,095200,6.446,6.447,6.446,6.446
USDSEK,20080117,095300,6.446,6.446,6.442,6.442
USDSEK,20080117,095400,6.443,6.443,6.443,6.443
USDSEK,20080117,095500,6.442,6.442,6.439,6.440
USDSEK,20080117,095600,6.439,6.439,6.438,6.439
USDSEK,20080117,095700,6.438,6.440,6.438,6.440
USDSEK,20080117,095800,6.440,6.440,6.440,6.440
USDSEK,20080117,095900,6.441,6.443,6.441,6.443
USDSEK,20080117,100000,6.443,6.444,6.443,6.444
USDSEK,20080117,100100,6.443,6.444,6.443,6.444
USDSEK,20080117,100200,6.443,6.444,6.443,6.444
USDSEK,20080117,100300,6.443,6.443,6.442,6.442
USDSEK,20080117,100400,6.443,6.443,6.442,6.442
USDSEK,20080117,100500,6.441,6.442,6.441,6.442
USDSEK,20080117,100600,6.442,6.442,6.442,6.442
USDSEK,20080117,100700,6.442,6.442,6.442,6.442
USDSEK,20080117,100800,6.443,6.443,6.443,6.443
USDSEK,20080117,100900,6.444,6.444,6.444,6.444
USDSEK,20080117,101000,6.444,6.444,6.444,6.444
USDSEK,20080117,101100,6.444,6.444,6.444,6.444
USDSEK,20080117,101200,6.444,6.444,6.443,6.444
USDSEK,20080117,101300,6.445,6.445,6.444,6.444
USDSEK,20080117,101400,6.443,6.443,6.442,6.442
USDSEK,20080117,101500,6.443,6.443,6.441,6.441
USDSEK,20080117,101600,6.442,6.442,6.442,6.442
USDSEK,20080117,101700,6.442,6.443,6.442,6.442
USDSEK,20080117,101800,6.442,6.442,6.442,6.442
USDSEK,20080117,101900,6.441,6.442,6.441,6.442
USDSEK,20080117,102000,6.441,6.442,6.441,6.441
USDSEK,20080117,102100,6.440,6.440,6.439,6.439
USDSEK,20080117,102200,6.439,6.440,6.439,6.440
USDSEK,20080117,102300,6.441,6.442,6.440,6.442
USDSEK,20080117,102400,6.443,6.444,6.442,6.442
USDSEK,20080117,102500,6.442,6.442,6.442,6.442
USDSEK,20080117,102600,6.442,6.442,6.442,6.442
USDSEK,20080117,102700,6.441,6.441,6.440,6.440
USDSEK,20080117,102800,6.439,6.440,6.439,6.439
USDSEK,20080117,102900,6.439,6.439,6.439,6.439
USDSEK,20080117,103000,6.439,6.439,6.438,6.439
USDSEK,20080117,103100,6.439,6.439,6.439,6.439
USDSEK,20080117,103200,6.440,6.443,6.440,6.443
USDSEK,20080117,103300,6.442,6.442,6.441,6.442
USDSEK,20080117,103400,6.441,6.442,6.441,6.442
USDSEK,20080117,103500,6.443,6.444,6.442,6.444
USDSEK,20080117,103600,6.443,6.443,6.442,6.442
USDSEK,20080117,103700,6.441,6.441,6.441,6.441
USDSEK,20080117,103800,6.440,6.440,6.440,6.440
USDSEK,20080117,103900,6.440,6.440,6.439,6.440
USDSEK,20080117,104000,6.439,6.440,6.439,6.440
USDSEK,20080117,104100,6.439,6.439,6.439,6.439
USDSEK,20080117,104200,6.438,6.438,6.438,6.438
USDSEK,20080117,104300,6.438,6.439,6.438,6.439
USDSEK,20080117,104400,6.438,6.439,6.438,6.438
USDSEK,20080117,104500,6.437,6.438,6.437,6.438
USDSEK,20080117,104600,6.439,6.440,6.439,6.440
USDSEK,20080117,104700,6.441,6.441,6.438,6.438
USDSEK,20080117,104800,6.439,6.440,6.439,6.440
USDSEK,20080117,104900,6.441,6.441,6.441,6.441
USDSEK,20080117,105000,6.440,6.440,6.439,6.440
USDSEK,20080117,105100,6.441,6.441,6.440,6.441
USDSEK,20080117,105200,6.440,6.441,6.440,6.440
USDSEK,20080117,105300,6.441,6.442,6.441,6.442
USDSEK,20080117,105400,6.442,6.443,6.442,6.442
USDSEK,20080117,105500,6.441,6.442,6.441,6.442
USDSEK,20080117,105600,6.441,6.441,6.440,6.440
USDSEK,20080117,105700,6.441,6.441,6.441,6.441
USDSEK,20080117,105800,6.441,6.441,6.441,6.441
USDSEK,20080117,105900,6.441,6.442,6.441,6.442
USDSEK,20080117,110000,6.442,6.442,6.442,6.442
USDSEK,20080117,110100,6.441,6.441,6.440,6.440
USDSEK,20080117,110200,6.441,6.441,6.440,6.440
USDSEK,20080117,110300,6.440,6.441,6.440,6.441
USDSEK,20080117,110400,6.441,6.441,6.441,6.441
USDSEK,20080117,110500,6.440,6.441,6.440,6.441
USDSEK,20080117,110600,6.440,6.440,6.440,6.440
USDSEK,20080117,110700,6.439,6.440,6.439,6.439
USDSEK,20080117,110800,6.440,6.440,6.439,6.440
USDSEK,20080117,110900,6.441,6.442,6.441,6.442
USDSEK,20080117,111000,6.442,6.443,6.442,6.443
USDSEK,20080117,111100,6.442,6.442,6.441,6.442
USDSEK,20080117,111200,6.443,6.443,6.442,6.442
USDSEK,20080117,111300,6.441,6.444,6.441,6.444
USDSEK,20080117,111400,6.444,6.444,6.444,6.444
USDSEK,20080117,111500,6.443,6.443,6.443,6.443
USDSEK,20080117,111600,6.442,6.443,6.442,6.443
USDSEK,20080117,111700,6.442,6.442,6.442,6.442
USDSEK,20080117,111800,6.442,6.442,6.442,6.442
USDSEK,20080117,111900,6.441,6.441,6.441,6.441
USDSEK,20080117,112000,6.441,6.441,6.440,6.441
USDSEK,20080117,112100,6.441,6.443,6.441,6.443
USDSEK,20080117,112200,6.442,6.442,6.442,6.442
USDSEK,20080117,112300,6.442,6.443,6.442,6.443
USDSEK,20080117,112400,6.444,6.444,6.443,6.443
USDSEK,20080117,112500,6.443,6.443,6.443,6.443
USDSEK,20080117,112600,6.444,6.444,6.443,6.443
USDSEK,20080117,112700,6.443,6.443,6.442,6.442
USDSEK,20080117,112800,6.443,6.443,6.440,6.440
USDSEK,20080117,112900,6.440,6.441,6.440,6.441
USDSEK,20080117,113000,6.442,6.443,6.442,6.443
USDSEK,20080117,113100,6.444,6.444,6.441,6.441
USDSEK,20080117,113200,6.441,6.443,6.441,6.443
USDSEK,20080117,113300,6.442,6.442,6.441,6.441
USDSEK,20080117,113400,6.441,6.441,6.440,6.440
USDSEK,20080117,113500,6.441,6.441,6.440,6.440
USDSEK,20080117,113600,6.440,6.443,6.440,6.443
USDSEK,20080117,113700,6.442,6.443,6.442,6.442
USDSEK,20080117,113800,6.443,6.443,6.442,6.442
USDSEK,20080117,113900,6.442,6.442,6.442,6.442
USDSEK,20080117,114000,6.442,6.443,6.442,6.443
USDSEK,20080117,114100,6.444,6.444,6.444,6.444
USDSEK,20080117,114200,6.443,6.444,6.443,6.444
USDSEK,20080117,114300,6.443,6.444,6.443,6.444
USDSEK,20080117,114400,6.445,6.445,6.444,6.444
USDSEK,20080117,114500,6.444,6.444,6.443,6.443
USDSEK,20080117,114600,6.442,6.444,6.442,6.443
USDSEK,20080117,114700,6.443,6.443,6.443,6.443
USDSEK,20080117,114800,6.444,6.444,6.441,6.441
USDSEK,20080117,114900,6.442,6.442,6.441,6.441
USDSEK,20080117,115000,6.441,6.441,6.441,6.441
USDSEK,20080117,115100,6.441,6.441,6.441,6.441
USDSEK,20080117,115200,6.442,6.442,6.442,6.442
USDSEK,20080117,115300,6.442,6.442,6.441,6.441
USDSEK,20080117,115400,6.442,6.443,6.442,6.443
USDSEK,20080117,115500,6.442,6.443,6.442,6.442
USDSEK,20080117,115600,6.441,6.442,6.441,6.441
USDSEK,20080117,115700,6.442,6.442,6.442,6.442
USDSEK,20080117,115800,6.443,6.443,6.442,6.443
USDSEK,20080117,115900,6.442,6.442,6.442,6.442
USDSEK,20080117,120000,6.441,6.441,6.440,6.440
USDSEK,20080117,120100,6.440,6.440,6.439,6.439
USDSEK,20080117,120200,6.439,6.439,6.439,6.439
USDSEK,20080117,120300,6.439,6.439,6.439,6.439
USDSEK,20080117,120400,6.439,6.439,6.439,6.439
USDSEK,20080117,120500,6.438,6.438,6.435,6.436
USDSEK,20080117,120600,6.435,6.436,6.435,6.435
USDSEK,20080117,120700,6.436,6.437,6.435,6.436
USDSEK,20080117,120800,6.436,6.436,6.436,6.436
USDSEK,20080117,120900,6.436,6.436,6.436,6.436
USDSEK,20080117,121000,6.437,6.437,6.436,6.436
USDSEK,20080117,121100,6.437,6.438,6.437,6.438
USDSEK,20080117,121200,6.439,6.440,6.439,6.440
USDSEK,20080117,121300,6.439,6.439,6.439,6.439
USDSEK,20080117,121400,6.439,6.440,6.439,6.439
USDSEK,20080117,121500,6.438,6.438,6.437,6.437
USDSEK,20080117,121600,6.436,6.437,6.434,6.434
USDSEK,20080117,121700,6.433,6.433,6.429,6.429
USDSEK,20080117,121800,6.430,6.430,6.425,6.425
USDSEK,20080117,121900,6.424,6.424,6.419,6.420
USDSEK,20080117,122000,6.421,6.422,6.421,6.422
USDSEK,20080117,122100,6.423,6.423,6.420,6.420
USDSEK,20080117,122200,6.419,6.419,6.412,6.412
USDSEK,20080117,122300,6.413,6.416,6.413,6.416
USDSEK,20080117,122400,6.417,6.419,6.417,6.419
USDSEK,20080117,122500,6.420,6.420,6.420,6.420
USDSEK,20080117,122600,6.421,6.422,6.421,6.421
USDSEK,20080117,122700,6.420,6.421,6.420,6.421
USDSEK,20080117,122800,6.422,6.423,6.422,6.423
USDSEK,20080117,122900,6.422,6.422,6.419,6.419
USDSEK,20080117,123000,6.420,6.425,6.420,6.424
USDSEK,20080117,123100,6.423,6.425,6.422,6.425
USDSEK,20080117,123200,6.426,6.426,6.424,6.424
USDSEK,20080117,123300,6.425,6.426,6.424,6.425
USDSEK,20080117,123400,6.426,6.427,6.425,6.426
USDSEK,20080117,123500,6.427,6.427,6.425,6.425
USDSEK,20080117,123600,6.424,6.424,6.424,6.424
USDSEK,20080117,123700,6.423,6.423,6.421,6.422
USDSEK,20080117,123800,6.421,6.423,6.421,6.423
USDSEK,20080117,123900,6.424,6.424,6.424,6.424
USDSEK,20080117,124000,6.423,6.423,6.423,6.423
USDSEK,20080117,124100,6.423,6.423,6.423,6.423
USDSEK,20080117,124200,6.422,6.423,6.422,6.422
USDSEK,20080117,124300,6.423,6.424,6.423,6.424
USDSEK,20080117,124400,6.425,6.425,6.424,6.424
USDSEK,20080117,124500,6.425,6.425,6.425,6.425
USDSEK,20080117,124600,6.425,6.425,6.423,6.424
USDSEK,20080117,124700,6.423,6.423,6.422,6.423
USDSEK,20080117,124800,6.424,6.424,6.424,6.424
USDSEK,20080117,124900,6.423,6.423,6.423,6.423
USDSEK,20080117,125000,6.422,6.422,6.421,6.421
USDSEK,20080117,125100,6.422,6.422,6.421,6.422
USDSEK,20080117,125200,6.421,6.422,6.420,6.420
USDSEK,20080117,125300,6.421,6.422,6.421,6.422
USDSEK,20080117,125400,6.423,6.423,6.422,6.422
USDSEK,20080117,125500,6.422,6.423,6.422,6.423
USDSEK,20080117,125600,6.424,6.424,6.423,6.423
USDSEK,20080117,125700,6.422,6.423,6.422,6.422
USDSEK,20080117,125800,6.422,6.422,6.422,6.422
USDSEK,20080117,125900,6.422,6.422,6.422,6.422
USDSEK,20080117,130000,6.422,6.425,6.422,6.425
USDSEK,20080117,130100,6.426,6.426,6.422,6.422
USDSEK,20080117,130200,6.421,6.423,6.421,6.423
USDSEK,20080117,130300,6.422,6.422,6.421,6.421
USDSEK,20080117,130400,6.422,6.422,6.421,6.422
USDSEK,20080117,130500,6.423,6.423,6.421,6.422
USDSEK,20080117,130600,6.421,6.421,6.420,6.420
USDSEK,20080117,130700,6.420,6.421,6.420,6.420
USDSEK,20080117,130800,6.421,6.421,6.421,6.421
USDSEK,20080117,130900,6.422,6.422,6.422,6.422
USDSEK,20080117,131000,6.423,6.423,6.421,6.421
USDSEK,20080117,131100,6.422,6.422,6.421,6.421
USDSEK,20080117,131200,6.420,6.420,6.418,6.419
USDSEK,20080117,131300,6.419,6.419,6.419,6.419
USDSEK,20080117,131400,6.420,6.420,6.416,6.416
USDSEK,20080117,131500,6.417,6.417,6.416,6.416
USDSEK,20080117,131600,6.417,6.417,6.416,6.416
USDSEK,20080117,131700,6.415,6.415,6.414,6.414
USDSEK,20080117,131800,6.413,6.413,6.411,6.412
USDSEK,20080117,131900,6.411,6.412,6.411,6.412
USDSEK,20080117,132000,6.413,6.415,6.413,6.415
USDSEK,20080117,132100,6.416,6.416,6.415,6.416
USDSEK,20080117,132200,6.415,6.417,6.415,6.416
USDSEK,20080117,132300,6.415,6.415,6.414,6.414
USDSEK,20080117,132400,6.414,6.414,6.414,6.414
USDSEK,20080117,132500,6.415,6.415,6.414,6.414
USDSEK,20080117,132600,6.415,6.415,6.413,6.415
USDSEK,20080117,132700,6.414,6.416,6.414,6.416
USDSEK,20080117,132800,6.417,6.417,6.417,6.417
USDSEK,20080117,132900,6.416,6.416,6.416,6.416
USDSEK,20080117,133000,6.415,6.415,6.414,6.415
USDSEK,20080117,133100,6.414,6.414,6.405,6.405
USDSEK,20080117,133200,6.406,6.406,6.403,6.403
USDSEK,20080117,133300,6.404,6.408,6.404,6.408
USDSEK,20080117,133400,6.409,6.409,6.408,6.409
USDSEK,20080117,133500,6.410,6.410,6.409,6.410
USDSEK,20080117,133600,6.411,6.411,6.406,6.406
USDSEK,20080117,133700,6.407,6.408,6.407,6.407
USDSEK,20080117,133800,6.406,6.406,6.402,6.403
USDSEK,20080117,133900,6.402,6.404,6.402,6.403
USDSEK,20080117,134000,6.404,6.405,6.404,6.405
USDSEK,20080117,134100,6.406,6.407,6.405,6.407
USDSEK,20080117,134200,6.407,6.407,6.407,6.407
USDSEK,20080117,134300,6.406,6.407,6.405,6.406
USDSEK,20080117,134400,6.405,6.406,6.405,6.406
USDSEK,20080117,134500,6.405,6.405,6.404,6.404
USDSEK,20080117,134600,6.403,6.403,6.402,6.402
USDSEK,20080117,134700,6.403,6.404,6.402,6.404
USDSEK,20080117,134800,6.403,6.403,6.402,6.402
USDSEK,20080117,134900,6.401,6.401,6.399,6.399
USDSEK,20080117,135000,6.398,6.399,6.397,6.398
USDSEK,20080117,135100,6.399,6.399,6.396,6.396
USDSEK,20080117,135200,6.397,6.397,6.397,6.397
USDSEK,20080117,135300,6.396,6.398,6.396,6.398
USDSEK,20080117,135400,6.398,6.399,6.398,6.399
USDSEK,20080117,135500,6.398,6.399,6.398,6.399
USDSEK,20080117,135600,6.399,6.399,6.399,6.399
USDSEK,20080117,135700,6.399,6.400,6.399,6.400
USDSEK,20080117,135800,6.401,6.401,6.400,6.400
USDSEK,20080117,135900,6.399,6.400,6.399,6.400
USDSEK,20080117,140000,6.400,6.400,6.399,6.399
USDSEK,20080117,140100,6.398,6.399,6.398,6.399
USDSEK,20080117,140200,6.398,6.399,6.398,6.398
USDSEK,20080117,140300,6.398,6.398,6.398,6.398
USDSEK,20080117,140400,6.397,6.398,6.397,6.398
USDSEK,20080117,140500,6.398,6.398,6.398,6.398
USDSEK,20080117,140600,6.399,6.399,6.399,6.399
USDSEK,20080117,140700,6.400,6.400,6.399,6.399
USDSEK,20080117,140800,6.398,6.400,6.398,6.400
USDSEK,20080117,140900,6.401,6.401,6.400,6.400
USDSEK,20080117,141000,6.401,6.401,6.401,6.401
USDSEK,20080117,141100,6.401,6.402,6.401,6.402
USDSEK,20080117,141200,6.403,6.403,6.402,6.403
USDSEK,20080117,141300,6.402,6.403,6.402,6.403
USDSEK,20080117,141400,6.402,6.402,6.401,6.401
USDSEK,20080117,141500,6.400,6.400,6.400,6.400
USDSEK,20080117,141600,6.400,6.401,6.400,6.401
USDSEK,20080117,141700,6.402,6.402,6.402,6.402
USDSEK,20080117,141800,6.402,6.402,6.402,6.402
USDSEK,20080117,141900,6.403,6.403,6.402,6.402
USDSEK,20080117,142000,6.402,6.402,6.402,6.402
USDSEK,20080117,142100,6.403,6.403,6.402,6.403
USDSEK,20080117,142200,6.402,6.403,6.402,6.402
USDSEK,20080117,142300,6.403,6.403,6.402,6.402
USDSEK,20080117,142400,6.402,6.402,6.402,6.402
USDSEK,20080117,142500,6.401,6.403,6.401,6.403
USDSEK,20080117,142600,6.402,6.404,6.402,6.404
USDSEK,20080117,142700,6.403,6.403,6.403,6.403
USDSEK,20080117,142800,6.403,6.403,6.403,6.403
USDSEK,20080117,142900,6.403,6.403,6.402,6.402
USDSEK,20080117,143000,6.402,6.402,6.401,6.401
USDSEK,20080117,143100,6.400,6.401,6.399,6.400
USDSEK,20080117,143200,6.401,6.404,6.401,6.403
USDSEK,20080117,143300,6.404,6.406,6.404,6.405
USDSEK,20080117,143400,6.405,6.405,6.405,6.405
USDSEK,20080117,143500,6.406,6.408,6.406,6.408
USDSEK,20080117,143600,6.409,6.415,6.409,6.414
USDSEK,20080117,143700,6.413,6.414,6.410,6.413
USDSEK,20080117,143800,6.412,6.413,6.411,6.413
USDSEK,20080117,143900,6.414,6.414,6.412,6.413
USDSEK,20080117,144000,6.412,6.412,6.410,6.411
USDSEK,20080117,144100,6.410,6.411,6.408,6.408
USDSEK,20080117,144200,6.407,6.408,6.407,6.407
USDSEK,20080117,144300,6.406,6.406,6.404,6.405
USDSEK,20080117,144400,6.404,6.405,6.403,6.403
USDSEK,20080117,144500,6.402,6.402,6.399,6.400
USDSEK,20080117,144600,6.401,6.407,6.400,6.402
USDSEK,20080117,144700,6.401,6.404,6.401,6.403
USDSEK,20080117,144800,6.404,6.407,6.404,6.407
USDSEK,20080117,144900,6.408,6.413,6.408,6.411
USDSEK,20080117,145000,6.410,6.411,6.409,6.411
USDSEK,20080117,145100,6.412,6.414,6.412,6.412
USDSEK,20080117,145200,6.411,6.411,6.409,6.409
USDSEK,20080117,145300,6.408,6.408,6.407,6.407
USDSEK,20080117,145400,6.408,6.408,6.407,6.408
USDSEK,20080117,145500,6.407,6.407,6.405,6.406
USDSEK,20080117,145600,6.407,6.408,6.406,6.408
USDSEK,20080117,145700,6.407,6.408,6.406,6.406
USDSEK,20080117,145800,6.405,6.405,6.400,6.401
USDSEK,20080117,145900,6.400,6.402,6.400,6.400
USDSEK,20080117,150000,6.401,6.403,6.401,6.403
USDSEK,20080117,150100,6.402,6.403,6.402,6.403
USDSEK,20080117,150200,6.404,6.404,6.403,6.404
USDSEK,20080117,150300,6.405,6.405,6.404,6.404
USDSEK,20080117,150400,6.405,6.406,6.405,6.406
USDSEK,20080117,150500,6.407,6.407,6.406,6.407
USDSEK,20080117,150600,6.408,6.409,6.407,6.408
USDSEK,20080117,150700,6.409,6.411,6.408,6.411
USDSEK,20080117,150800,6.410,6.411,6.410,6.410
USDSEK,20080117,150900,6.409,6.409,6.408,6.408
USDSEK,20080117,151000,6.409,6.409,6.405,6.405
USDSEK,20080117,151100,6.404,6.405,6.404,6.405
USDSEK,20080117,151200,6.406,6.407,6.405,6.406
USDSEK,20080117,151300,6.407,6.410,6.407,6.410
USDSEK,20080117,151400,6.409,6.410,6.409,6.410
USDSEK,20080117,151500,6.411,6.412,6.410,6.410
USDSEK,20080117,151600,6.409,6.409,6.407,6.407
USDSEK,20080117,151700,6.408,6.408,6.406,6.407
USDSEK,20080117,151800,6.406,6.408,6.406,6.408
USDSEK,20080117,151900,6.407,6.408,6.407,6.408
USDSEK,20080117,152000,6.409,6.410,6.408,6.409
USDSEK,20080117,152100,6.410,6.411,6.410,6.411
USDSEK,20080117,152200,6.410,6.411,6.410,6.411
USDSEK,20080117,152300,6.412,6.413,6.412,6.413
USDSEK,20080117,152400,6.414,6.414,6.413,6.414
USDSEK,20080117,152500,6.415,6.416,6.415,6.415
USDSEK,20080117,152600,6.415,6.416,6.415,6.415
USDSEK,20080117,152700,6.416,6.416,6.416,6.416
USDSEK,20080117,152800,6.417,6.417,6.415,6.416
USDSEK,20080117,152900,6.415,6.416,6.415,6.415
USDSEK,20080117,153000,6.414,6.415,6.414,6.415
USDSEK,20080117,153100,6.416,6.416,6.416,6.416
USDSEK,20080117,153200,6.415,6.415,6.414,6.414
USDSEK,20080117,153300,6.413,6.413,6.409,6.410
USDSEK,20080117,153400,6.409,6.410,6.409,6.410
USDSEK,20080117,153500,6.409,6.409,6.408,6.408
USDSEK,20080117,153600,6.407,6.411,6.407,6.411
USDSEK,20080117,153700,6.410,6.410,6.410,6.410
USDSEK,20080117,153800,6.410,6.410,6.410,6.410
USDSEK,20080117,153900,6.411,6.411,6.408,6.409
USDSEK,20080117,154000,6.408,6.408,6.407,6.407
USDSEK,20080117,154100,6.408,6.408,6.407,6.407
USDSEK,20080117,154200,6.407,6.407,6.407,6.407
USDSEK,20080117,154300,6.406,6.406,6.406,6.406
USDSEK,20080117,154400,6.407,6.407,6.406,6.406
USDSEK,20080117,154500,6.407,6.407,6.404,6.404
USDSEK,20080117,154600,6.405,6.406,6.405,6.406
USDSEK,20080117,154700,6.407,6.408,6.406,6.406
USDSEK,20080117,154800,6.406,6.407,6.406,6.407
USDSEK,20080117,154900,6.408,6.408,6.408,6.408
USDSEK,20080117,155000,6.407,6.408,6.407,6.407
USDSEK,20080117,155100,6.407,6.409,6.407,6.409
USDSEK,20080117,155200,6.408,6.409,6.408,6.408
USDSEK,20080117,155300,6.409,6.409,6.406,6.406
USDSEK,20080117,155400,6.407,6.407,6.407,6.407
USDSEK,20080117,155500,6.408,6.408,6.407,6.408
USDSEK,20080117,155600,6.409,6.409,6.407,6.407
USDSEK,20080117,155700,6.406,6.406,6.406,6.406
USDSEK,20080117,155800,6.404,6.405,6.404,6.405
USDSEK,20080117,155900,6.405,6.405,6.405,6.405
USDSEK,20080117,160000,6.406,6.407,6.406,6.406
USDSEK,20080117,160100,6.407,6.407,6.397,6.397
USDSEK,20080117,160200,6.394,6.397,6.394,6.396
USDSEK,20080117,160300,6.397,6.402,6.397,6.402
USDSEK,20080117,160400,6.401,6.402,6.400,6.400
USDSEK,20080117,160500,6.399,6.399,6.398,6.399
USDSEK,20080117,160600,6.401,6.402,6.401,6.402
USDSEK,20080117,160700,6.401,6.403,6.401,6.403
USDSEK,20080117,160800,6.402,6.403,6.402,6.403
USDSEK,20080117,160900,6.404,6.406,6.403,6.404
USDSEK,20080117,161000,6.405,6.405,6.404,6.405
USDSEK,20080117,161100,6.406,6.406,6.405,6.406
USDSEK,20080117,161200,6.407,6.410,6.407,6.408
USDSEK,20080117,161300,6.407,6.407,6.405,6.405
USDSEK,20080117,161400,6.406,6.406,6.405,6.405
USDSEK,20080117,161500,6.406,6.406,6.405,6.406
USDSEK,20080117,161600,6.406,6.406,6.405,6.405
USDSEK,20080117,161700,6.405,6.405,6.405,6.405
USDSEK,20080117,161800,6.404,6.405,6.404,6.405
USDSEK,20080117,161900,6.404,6.404,6.402,6.404
USDSEK,20080117,162000,6.405,6.406,6.405,6.405
USDSEK,20080117,162100,6.406,6.407,6.406,6.407
USDSEK,20080117,162200,6.406,6.406,6.405,6.405
USDSEK,20080117,162300,6.406,6.409,6.406,6.409
USDSEK,20080117,162400,6.408,6.414,6.408,6.414
USDSEK,20080117,162500,6.415,6.417,6.415,6.417
USDSEK,20080117,162600,6.418,6.420,6.417,6.420
USDSEK,20080117,162700,6.421,6.421,6.416,6.417
USDSEK,20080117,162800,6.416,6.418,6.414,6.414
USDSEK,20080117,162900,6.413,6.413,6.412,6.412
USDSEK,20080117,163000,6.413,6.414,6.413,6.414
USDSEK,20080117,163100,6.415,6.415,6.413,6.414
USDSEK,20080117,163200,6.413,6.413,6.411,6.412
USDSEK,20080117,163300,6.413,6.414,6.413,6.414
USDSEK,20080117,163400,6.413,6.413,6.411,6.412
USDSEK,20080117,163500,6.413,6.413,6.413,6.413
USDSEK,20080117,163600,6.412,6.413,6.412,6.413
USDSEK,20080117,163700,6.414,6.414,6.410,6.410
USDSEK,20080117,163800,6.409,6.409,6.407,6.407
USDSEK,20080117,163900,6.408,6.410,6.407,6.407
USDSEK,20080117,164000,6.408,6.410,6.407,6.410
USDSEK,20080117,164100,6.411,6.414,6.411,6.413
USDSEK,20080117,164200,6.412,6.412,6.411,6.412
USDSEK,20080117,164300,6.411,6.412,6.410,6.412
USDSEK,20080117,164400,6.413,6.413,6.412,6.412
USDSEK,20080117,164500,6.411,6.412,6.410,6.410
USDSEK,20080117,164600,6.411,6.412,6.410,6.412
USDSEK,20080117,164700,6.413,6.413,6.412,6.412
USDSEK,20080117,164800,6.411,6.414,6.410,6.414
USDSEK,20080117,164900,6.415,6.415,6.413,6.413
USDSEK,20080117,165000,6.412,6.413,6.412,6.413
USDSEK,20080117,165100,6.413,6.413,6.413,6.413
USDSEK,20080117,165200,6.412,6.412,6.412,6.412
USDSEK,20080117,165300,6.412,6.412,6.411,6.411
USDSEK,20080117,165400,6.411,6.411,6.410,6.410
USDSEK,20080117,165500,6.411,6.411,6.410,6.410
USDSEK,20080117,165600,6.410,6.410,6.410,6.410
USDSEK,20080117,165700,6.411,6.411,6.410,6.411
USDSEK,20080117,165800,6.412,6.413,6.412,6.412
USDSEK,20080117,165900,6.412,6.412,6.411,6.411
USDSEK,20080117,170000,6.410,6.410,6.410,6.410
USDSEK,20080117,170100,6.410,6.410,6.409,6.409
USDSEK,20080117,170200,6.408,6.409,6.407,6.408
USDSEK,20080117,170300,6.409,6.410,6.409,6.410
USDSEK,20080117,170400,6.410,6.410,6.409,6.409
USDSEK,20080117,170500,6.410,6.411,6.410,6.411
USDSEK,20080117,170600,6.411,6.411,6.410,6.410
USDSEK,20080117,170700,6.409,6.410,6.409,6.410
USDSEK,20080117,170800,6.411,6.411,6.410,6.411
USDSEK,20080117,170900,6.410,6.410,6.408,6.408
USDSEK,20080117,171000,6.409,6.410,6.409,6.410
USDSEK,20080117,171100,6.409,6.409,6.408,6.409
USDSEK,20080117,171200,6.410,6.411,6.410,6.411
USDSEK,20080117,171300,6.410,6.410,6.409,6.409
USDSEK,20080117,171400,6.410,6.411,6.410,6.410
USDSEK,20080117,171500,6.409,6.410,6.409,6.410
USDSEK,20080117,171600,6.411,6.411,6.410,6.411
USDSEK,20080117,171700,6.412,6.413,6.412,6.413
USDSEK,20080117,171800,6.414,6.415,6.414,6.415
USDSEK,20080117,171900,6.416,6.416,6.416,6.416
USDSEK,20080117,172000,6.415,6.416,6.413,6.413
USDSEK,20080117,172100,6.414,6.415,6.414,6.415
USDSEK,20080117,172200,6.415,6.415,6.414,6.414
USDSEK,20080117,172300,6.415,6.415,6.414,6.414
USDSEK,20080117,172400,6.413,6.413,6.413,6.413
USDSEK,20080117,172500,6.413,6.414,6.412,6.414
USDSEK,20080117,172600,6.413,6.415,6.413,6.415
USDSEK,20080117,172700,6.414,6.414,6.414,6.414
USDSEK,20080117,172800,6.414,6.415,6.414,6.414
USDSEK,20080117,172900,6.415,6.415,6.413,6.414
USDSEK,20080117,173000,6.413,6.414,6.412,6.413
USDSEK,20080117,173100,6.412,6.413,6.412,6.412
USDSEK,20080117,173200,6.413,6.413,6.413,6.413
USDSEK,20080117,173300,6.413,6.414,6.412,6.414
USDSEK,20080117,173400,6.415,6.415,6.414,6.415
USDSEK,20080117,173500,6.414,6.414,6.414,6.414
USDSEK,20080117,173600,6.415,6.416,6.415,6.416
USDSEK,20080117,173700,6.415,6.416,6.415,6.415
USDSEK,20080117,173800,6.416,6.417,6.416,6.417
USDSEK,20080117,173900,6.418,6.419,6.418,6.419
USDSEK,20080117,174000,6.418,6.419,6.418,6.419
USDSEK,20080117,174100,6.420,6.420,6.419,6.420
USDSEK,20080117,174200,6.420,6.420,6.420,6.420
USDSEK,20080117,174300,6.419,6.421,6.419,6.420
USDSEK,20080117,174400,6.419,6.420,6.418,6.418
USDSEK,20080117,174500,6.419,6.420,6.418,6.420
USDSEK,20080117,174600,6.420,6.420,6.420,6.420
USDSEK,20080117,174700,6.421,6.421,6.420,6.420
USDSEK,20080117,174800,6.421,6.421,6.421,6.421
USDSEK,20080117,174900,6.421,6.421,6.417,6.417
USDSEK,20080117,175000,6.418,6.418,6.417,6.417
USDSEK,20080117,175100,6.416,6.417,6.416,6.416
USDSEK,20080117,175200,6.416,6.417,6.416,6.417
USDSEK,20080117,175300,6.418,6.418,6.417,6.417
USDSEK,20080117,175400,6.416,6.417,6.416,6.416
USDSEK,20080117,175500,6.416,6.416,6.415,6.415
USDSEK,20080117,175600,6.414,6.415,6.414,6.415
USDSEK,20080117,175700,6.416,6.416,6.416,6.416
USDSEK,20080117,175800,6.416,6.417,6.416,6.417
USDSEK,20080117,175900,6.416,6.417,6.416,6.416
USDSEK,20080117,180000,6.416,6.416,6.415,6.416
USDSEK,20080117,180100,6.415,6.416,6.415,6.415
USDSEK,20080117,180200,6.414,6.414,6.414,6.414
USDSEK,20080117,180300,6.413,6.415,6.413,6.415
USDSEK,20080117,180400,6.414,6.415,6.413,6.413
USDSEK,20080117,180500,6.414,6.415,6.414,6.415
USDSEK,20080117,180600,6.414,6.414,6.414,6.414
USDSEK,20080117,180700,6.414,6.414,6.414,6.414
USDSEK,20080117,180800,6.415,6.415,6.415,6.415
USDSEK,20080117,180900,6.415,6.415,6.415,6.415
USDSEK,20080117,181000,6.415,6.415,6.414,6.414
USDSEK,20080117,181100,6.415,6.417,6.415,6.417
USDSEK,20080117,181200,6.417,6.417,6.417,6.417
USDSEK,20080117,181300,6.415,6.415,6.414,6.415
USDSEK,20080117,181400,6.414,6.414,6.412,6.412
USDSEK,20080117,181500,6.411,6.411,6.410,6.411
USDSEK,20080117,181600,6.412,6.412,6.412,6.412
USDSEK,20080117,181700,6.413,6.414,6.413,6.414
USDSEK,20080117,181800,6.415,6.415,6.412,6.413
USDSEK,20080117,181900,6.412,6.413,6.412,6.412
USDSEK,20080117,182000,6.411,6.412,6.410,6.412
USDSEK,20080117,182100,6.413,6.413,6.412,6.412
USDSEK,20080117,182200,6.411,6.412,6.410,6.411
USDSEK,20080117,182300,6.410,6.410,6.407,6.407
USDSEK,20080117,182400,6.408,6.408,6.406,6.408
USDSEK,20080117,182500,6.407,6.410,6.407,6.409
USDSEK,20080117,182600,6.409,6.409,6.409,6.409
USDSEK,20080117,182700,6.408,6.408,6.408,6.408
USDSEK,20080117,182800,6.408,6.409,6.404,6.405
USDSEK,20080117,182900,6.406,6.406,6.405,6.405
USDSEK,20080117,183000,6.406,6.406,6.406,6.406
USDSEK,20080117,183100,6.407,6.408,6.407,6.408
USDSEK,20080117,183200,6.409,6.409,6.409,6.409
USDSEK,20080117,183300,6.409,6.409,6.408,6.408
USDSEK,20080117,183400,6.407,6.407,6.407,6.407
USDSEK,20080117,183500,6.408,6.408,6.408,6.408
USDSEK,20080117,183600,6.409,6.411,6.409,6.411
USDSEK,20080117,183700,6.411,6.411,6.410,6.410
USDSEK,20080117,183800,6.409,6.409,6.408,6.408
USDSEK,20080117,183900,6.408,6.408,6.408,6.408
USDSEK,20080117,184000,6.409,6.409,6.409,6.409
USDSEK,20080117,184100,6.409,6.409,6.408,6.408
USDSEK,20080117,184200,6.407,6.408,6.407,6.407
USDSEK,20080117,184300,6.408,6.408,6.407,6.408
USDSEK,20080117,184400,6.409,6.411,6.409,6.411
USDSEK,20080117,184500,6.411,6.411,6.411,6.411
USDSEK,20080117,184600,6.412,6.412,6.410,6.410
USDSEK,20080117,184700,6.411,6.411,6.410,6.410
USDSEK,20080117,184800,6.409,6.409,6.409,6.409
USDSEK,20080117,184900,6.409,6.409,6.408,6.408
USDSEK,20080117,185000,6.408,6.408,6.408,6.408
USDSEK,20080117,185100,6.408,6.409,6.407,6.407
USDSEK,20080117,185200,6.408,6.408,6.407,6.407
USDSEK,20080117,185300,6.407,6.407,6.407,6.407
USDSEK,20080117,185400,6.406,6.406,6.405,6.405
USDSEK,20080117,185500,6.406,6.406,6.405,6.405
USDSEK,20080117,185600,6.404,6.406,6.404,6.406
USDSEK,20080117,185700,6.406,6.406,6.405,6.405
USDSEK,20080117,185800,6.406,6.406,6.405,6.406
USDSEK,20080117,185900,6.406,6.406,6.406,6.406
USDSEK,20080117,190000,6.405,6.406,6.405,6.405
USDSEK,20080117,190200,6.405,6.405,6.405,6.405
USDSEK,20080117,190300,6.405,6.405,6.403,6.404
USDSEK,20080117,190400,6.404,6.404,6.404,6.404
USDSEK,20080117,190500,6.403,6.403,6.403,6.403
USDSEK,20080117,190600,6.404,6.404,6.404,6.404
USDSEK,20080117,190700,6.403,6.405,6.403,6.405
USDSEK,20080117,190800,6.404,6.407,6.404,6.407
USDSEK,20080117,190900,6.412,6.412,6.406,6.406
USDSEK,20080117,191000,6.407,6.413,6.407,6.413
USDSEK,20080117,191100,6.409,6.411,6.409,6.410
USDSEK,20080117,191200,6.411,6.411,6.410,6.410
USDSEK,20080117,191300,6.411,6.411,6.411,6.411
USDSEK,20080117,191400,6.411,6.411,6.409,6.411
USDSEK,20080117,191500,6.412,6.414,6.411,6.412
USDSEK,20080117,191600,6.413,6.414,6.412,6.413
USDSEK,20080117,191700,6.414,6.414,6.412,6.413
USDSEK,20080117,191800,6.412,6.413,6.408,6.410
USDSEK,20080117,191900,6.411,6.413,6.411,6.413
USDSEK,20080117,192000,6.412,6.412,6.412,6.412
USDSEK,20080117,192100,6.411,6.411,6.410,6.411
USDSEK,20080117,192200,6.412,6.413,6.412,6.413
USDSEK,20080117,192300,6.413,6.413,6.413,6.413
USDSEK,20080117,192400,6.413,6.417,6.413,6.417
USDSEK,20080117,192500,6.416,6.417,6.414,6.414
USDSEK,20080117,192600,6.413,6.413,6.412,6.412
USDSEK,20080117,192700,6.412,6.412,6.411,6.412
USDSEK,20080117,192800,6.413,6.413,6.412,6.412
USDSEK,20080117,192900,6.413,6.413,6.412,6.412
USDSEK,20080117,193000,6.412,6.412,6.412,6.412
USDSEK,20080117,193100,6.412,6.412,6.412,6.412
USDSEK,20080117,193200,6.412,6.412,6.412,6.412
USDSEK,20080117,193300,6.411,6.411,6.411,6.411
USDSEK,20080117,193400,6.410,6.412,6.410,6.411
USDSEK,20080117,193500,6.412,6.412,6.410,6.410
USDSEK,20080117,193600,6.411,6.411,6.410,6.411
USDSEK,20080117,193700,6.410,6.411,6.410,6.410
USDSEK,20080117,193800,6.411,6.411,6.410,6.410
USDSEK,20080117,193900,6.411,6.411,6.411,6.411
USDSEK,20080117,194000,6.410,6.410,6.410,6.410
USDSEK,20080117,194100,6.410,6.411,6.410,6.411
USDSEK,20080117,194200,6.411,6.411,6.411,6.411
USDSEK,20080117,194300,6.411,6.411,6.411,6.411
USDSEK,20080117,194400,6.411,6.411,6.411,6.411
USDSEK,20080117,194500,6.412,6.412,6.411,6.412
USDSEK,20080117,194600,6.412,6.412,6.412,6.412
USDSEK,20080117,194700,6.412,6.412,6.411,6.411
USDSEK,20080117,194800,6.412,6.412,6.411,6.411
USDSEK,20080117,194900,6.411,6.411,6.411,6.411
USDSEK,20080117,195000,6.411,6.411,6.411,6.411
USDSEK,20080117,195100,6.411,6.411,6.411,6.411
USDSEK,20080117,195200,6.412,6.412,6.412,6.412
USDSEK,20080117,195300,6.412,6.412,6.411,6.412
USDSEK,20080117,195400,6.412,6.412,6.412,6.412
USDSEK,20080117,195500,6.412,6.412,6.412,6.412
USDSEK,20080117,195600,6.413,6.413,6.413,6.413
USDSEK,20080117,195700,6.413,6.413,6.413,6.413
USDSEK,20080117,195800,6.413,6.414,6.413,6.413
USDSEK,20080117,195900,6.414,6.414,6.414,6.414
USDSEK,20080117,200000,6.415,6.415,6.415,6.415
USDSEK,20080117,200100,6.415,6.416,6.415,6.416
USDSEK,20080117,200200,6.416,6.416,6.416,6.416
USDSEK,20080117,200300,6.415,6.415,6.415,6.415
USDSEK,20080117,200400,6.415,6.416,6.415,6.416
USDSEK,20080117,200500,6.415,6.416,6.415,6.416
USDSEK,20080117,200600,6.417,6.417,6.417,6.417
USDSEK,20080117,200700,6.417,6.417,6.417,6.417
USDSEK,20080117,200800,6.418,6.419,6.418,6.418
USDSEK,20080117,200900,6.419,6.419,6.418,6.418
USDSEK,20080117,201000,6.419,6.420,6.419,6.419
USDSEK,20080117,201100,6.418,6.418,6.418,6.418
USDSEK,20080117,201200,6.419,6.419,6.419,6.419
USDSEK,20080117,201300,6.420,6.420,6.420,6.420
USDSEK,20080117,201400,6.420,6.420,6.420,6.420
USDSEK,20080117,201500,6.420,6.420,6.420,6.420
USDSEK,20080117,201600,6.420,6.420,6.420,6.420
USDSEK,20080117,201700,6.420,6.420,6.419,6.419
USDSEK,20080117,201800,6.418,6.419,6.418,6.419
USDSEK,20080117,201900,6.419,6.419,6.419,6.419
USDSEK,20080117,202000,6.418,6.418,6.418,6.418
USDSEK,20080117,202100,6.418,6.419,6.418,6.419
USDSEK,20080117,202200,6.418,6.418,6.418,6.418
USDSEK,20080117,202300,6.418,6.418,6.418,6.418
USDSEK,20080117,202400,6.418,6.419,6.418,6.419
USDSEK,20080117,202500,6.419,6.419,6.419,6.419
USDSEK,20080117,202600,6.419,6.419,6.419,6.419
USDSEK,20080117,202700,6.419,6.419,6.419,6.419
USDSEK,20080117,202800,6.419,6.419,6.419,6.419
USDSEK,20080117,202900,6.419,6.419,6.419,6.419
USDSEK,20080117,203000,6.419,6.419,6.419,6.419
USDSEK,20080117,203100,6.419,6.419,6.419,6.419
USDSEK,20080117,203200,6.418,6.418,6.418,6.418
USDSEK,20080117,203300,6.418,6.419,6.418,6.418
USDSEK,20080117,203400,6.419,6.419,6.419,6.419
USDSEK,20080117,203500,6.419,6.419,6.419,6.419
USDSEK,20080117,203600,6.419,6.419,6.419,6.419
USDSEK,20080117,203700,6.420,6.420,6.420,6.420
USDSEK,20080117,203800,6.420,6.420,6.420,6.420
USDSEK,20080117,203900,6.420,6.420,6.420,6.420
USDSEK,20080117,204000,6.421,6.421,6.420,6.420
USDSEK,20080117,204100,6.420,6.420,6.420,6.420
USDSEK,20080117,204200,6.421,6.421,6.421,6.421
USDSEK,20080117,204300,6.421,6.422,6.421,6.422
USDSEK,20080117,204400,6.423,6.428,6.423,6.428
USDSEK,20080117,204500,6.427,6.428,6.426,6.427
USDSEK,20080117,204600,6.426,6.426,6.425,6.425
USDSEK,20080117,204700,6.426,6.426,6.426,6.426
USDSEK,20080117,204800,6.426,6.426,6.422,6.422
USDSEK,20080117,204900,6.421,6.421,6.421,6.421
USDSEK,20080117,205000,6.421,6.421,6.419,6.419
USDSEK,20080117,205100,6.420,6.421,6.420,6.421
USDSEK,20080117,205200,6.421,6.421,6.420,6.420
USDSEK,20080117,205300,6.419,6.420,6.419,6.420
USDSEK,20080117,205400,6.420,6.420,6.420,6.420
USDSEK,20080117,205500,6.421,6.421,6.420,6.420
USDSEK,20080117,205600,6.421,6.422,6.421,6.422
USDSEK,20080117,205700,6.422,6.422,6.421,6.421
USDSEK,20080117,205800,6.420,6.420,6.418,6.418
USDSEK,20080117,205900,6.417,6.418,6.417,6.417
USDSEK,20080117,210000,6.417,6.417,6.417,6.417
USDSEK,20080117,210100,6.417,6.417,6.417,6.417
USDSEK,20080117,210200,6.418,6.420,6.418,6.420
USDSEK,20080117,210300,6.420,6.420,6.420,6.420
USDSEK,20080117,210400,6.421,6.421,6.421,6.421
USDSEK,20080117,210500,6.421,6.422,6.421,6.422
USDSEK,20080117,210600,6.422,6.422,6.422,6.422
USDSEK,20080117,210700,6.421,6.422,6.421,6.422
USDSEK,20080117,210800,6.421,6.422,6.421,6.422
USDSEK,20080117,210900,6.422,6.422,6.422,6.422
USDSEK,20080117,211000,6.423,6.423,6.422,6.423
USDSEK,20080117,211100,6.422,6.423,6.422,6.423
USDSEK,20080117,211200,6.423,6.423,6.423,6.423
USDSEK,20080117,211300,6.423,6.423,6.423,6.423
USDSEK,20080117,211400,6.423,6.423,6.423,6.423
USDSEK,20080117,211500,6.423,6.423,6.423,6.423
USDSEK,20080117,211600,6.424,6.424,6.424,6.424
USDSEK,20080117,211700,6.423,6.423,6.422,6.423
USDSEK,20080117,211800,6.424,6.424,6.423,6.423
USDSEK,20080117,211900,6.423,6.423,6.422,6.422
USDSEK,20080117,212000,6.423,6.423,6.421,6.421
USDSEK,20080117,212100,6.420,6.421,6.420,6.421
USDSEK,20080117,212200,6.420,6.420,6.420,6.420
USDSEK,20080117,212300,6.421,6.422,6.421,6.422
USDSEK,20080117,212400,6.421,6.421,6.421,6.421
USDSEK,20080117,212500,6.421,6.421,6.421,6.421
USDSEK,20080117,212600,6.422,6.422,6.422,6.422
USDSEK,20080117,212700,6.423,6.424,6.423,6.424
USDSEK,20080117,212800,6.424,6.424,6.424,6.424
USDSEK,20080117,212900,6.425,6.426,6.424,6.425
USDSEK,20080117,213000,6.426,6.426,6.425,6.425
USDSEK,20080117,213100,6.425,6.425,6.425,6.425
USDSEK,20080117,213200,6.426,6.432,6.426,6.432
USDSEK,20080117,213300,6.430,6.431,6.429,6.430
USDSEK,20080117,213400,6.429,6.430,6.429,6.429
USDSEK,20080117,213500,6.428,6.429,6.428,6.428
USDSEK,20080117,213600,6.427,6.427,6.426,6.427
USDSEK,20080117,213700,6.426,6.426,6.426,6.426
USDSEK,20080117,213800,6.427,6.427,6.427,6.427
USDSEK,20080117,213900,6.427,6.427,6.426,6.426
USDSEK,20080117,214000,6.426,6.429,6.426,6.429
USDSEK,20080117,214100,6.428,6.428,6.426,6.426
USDSEK,20080117,214200,6.426,6.426,6.425,6.425
USDSEK,20080117,214300,6.425,6.425,6.425,6.425
USDSEK,20080117,214400,6.425,6.425,6.425,6.425
USDSEK,20080117,214500,6.424,6.425,6.424,6.425
USDSEK,20080117,214600,6.425,6.425,6.425,6.425
USDSEK,20080117,214700,6.425,6.425,6.425,6.425
USDSEK,20080117,214800,6.426,6.426,6.426,6.426
USDSEK,20080117,214900,6.427,6.428,6.427,6.428
USDSEK,20080117,215000,6.429,6.430,6.429,6.429
USDSEK,20080117,215100,6.430,6.430,6.430,6.430
USDSEK,20080117,215200,6.430,6.431,6.430,6.431
USDSEK,20080117,215300,6.430,6.431,6.430,6.431
USDSEK,20080117,215400,6.430,6.430,6.428,6.428
USDSEK,20080117,215500,6.427,6.428,6.427,6.428
USDSEK,20080117,215600,6.428,6.428,6.428,6.428
USDSEK,20080117,215700,6.429,6.429,6.428,6.428
USDSEK,20080117,215800,6.428,6.428,6.428,6.428
USDSEK,20080117,215900,6.428,6.428,6.428,6.428
USDSEK,20080117,220000,6.429,6.429,6.428,6.429
USDSEK,20080117,220100,6.428,6.429,6.428,6.429
USDSEK,20080117,220200,6.428,6.429,6.428,6.428
USDSEK,20080117,220300,6.429,6.429,6.428,6.428
USDSEK,20080117,220400,6.429,6.429,6.428,6.428
USDSEK,20080117,220500,6.427,6.428,6.427,6.428
USDSEK,20080117,220600,6.428,6.428,6.428,6.428
USDSEK,20080117,220700,6.428,6.428,6.428,6.428
USDSEK,20080117,220800,6.428,6.428,6.428,6.428
USDSEK,20080117,220900,6.429,6.429,6.429,6.429
USDSEK,20080117,221000,6.429,6.429,6.429,6.429
USDSEK,20080117,221100,6.429,6.429,6.429,6.429
USDSEK,20080117,221200,6.430,6.430,6.429,6.429
USDSEK,20080117,221300,6.430,6.430,6.429,6.429
USDSEK,20080117,221400,6.428,6.429,6.428,6.429
USDSEK,20080117,221500,6.428,6.429,6.428,6.429
USDSEK,20080117,221600,6.429,6.429,6.429,6.429
USDSEK,20080117,221700,6.429,6.429,6.429,6.429
USDSEK,20080117,221800,6.429,6.429,6.429,6.429
USDSEK,20080117,221900,6.430,6.430,6.429,6.430
USDSEK,20080117,222000,6.430,6.430,6.429,6.429
USDSEK,20080117,222100,6.430,6.432,6.430,6.432
USDSEK,20080117,222200,6.433,6.439,6.433,6.439
USDSEK,20080117,222300,6.441,6.441,6.439,6.439
USDSEK,20080117,222400,6.440,6.440,6.438,6.439
USDSEK,20080117,222500,6.438,6.439,6.438,6.439
USDSEK,20080117,222600,6.439,6.439,6.438,6.439
USDSEK,20080117,222700,6.439,6.439,6.439,6.439
USDSEK,20080117,222800,6.440,6.440,6.440,6.440
USDSEK,20080117,222900,6.439,6.439,6.438,6.438
USDSEK,20080117,223000,6.437,6.437,6.436,6.437
USDSEK,20080117,223100,6.436,6.436,6.435,6.435
USDSEK,20080117,223200,6.435,6.435,6.435,6.435
USDSEK,20080117,223300,6.436,6.436,6.436,6.436
USDSEK,20080117,223400,6.436,6.436,6.435,6.436
USDSEK,20080117,223500,6.437,6.437,6.437,6.437
USDSEK,20080117,223600,6.437,6.437,6.437,6.437
USDSEK,20080117,223700,6.437,6.437,6.437,6.437
USDSEK,20080117,223800,6.437,6.437,6.437,6.437
USDSEK,20080117,223900,6.436,6.436,6.435,6.435
USDSEK,20080117,224000,6.436,6.436,6.435,6.435
USDSEK,20080117,224100,6.435,6.435,6.435,6.435
USDSEK,20080117,224200,6.435,6.435,6.435,6.435
USDSEK,20080117,224300,6.436,6.436,6.436,6.436
USDSEK,20080117,224400,6.436,6.436,6.436,6.436
USDSEK,20080117,224500,6.435,6.435,6.434,6.434
USDSEK,20080117,224600,6.434,6.435,6.434,6.435
USDSEK,20080117,224700,6.436,6.436,6.434,6.434
USDSEK,20080117,224800,6.435,6.435,6.435,6.435
USDSEK,20080117,224900,6.436,6.437,6.436,6.436
USDSEK,20080117,225000,6.435,6.435,6.435,6.435
USDSEK,20080117,225100,6.435,6.435,6.435,6.435
USDSEK,20080117,225200,6.436,6.436,6.436,6.436
USDSEK,20080117,225300,6.436,6.436,6.436,6.436
USDSEK,20080117,225400,6.436,6.437,6.436,6.436
USDSEK,20080117,225500,6.437,6.437,6.437,6.437
USDSEK,20080117,225600,6.437,6.437,6.436,6.436
USDSEK,20080117,225700,6.437,6.437,6.436,6.437
USDSEK,20080117,225800,6.437,6.437,6.437,6.437
USDSEK,20080117,225900,6.437,6.437,6.437,6.437
USDSEK,20080117,230000,6.436,6.437,6.436,6.436
USDSEK,20080117,230100,6.437,6.437,6.437,6.437
USDSEK,20080117,230200,6.438,6.438,6.438,6.438
USDSEK,20080117,230300,6.438,6.439,6.438,6.439
USDSEK,20080117,230400,6.440,6.442,6.440,6.442
USDSEK,20080117,230500,6.441,6.442,6.441,6.441
USDSEK,20080117,230600,6.440,6.440,6.440,6.440
USDSEK,20080117,230700,6.440,6.440,6.440,6.440
USDSEK,20080117,230800,6.439,6.439,6.439,6.439
USDSEK,20080117,230900,6.439,6.440,6.438,6.440
USDSEK,20080117,231000,6.440,6.440,6.440,6.440
USDSEK,20080117,231100,6.440,6.440,6.440,6.440
USDSEK,20080117,231200,6.439,6.440,6.439,6.439
USDSEK,20080117,231300,6.440,6.440,6.440,6.440
USDSEK,20080117,231400,6.439,6.439,6.439,6.439
USDSEK,20080117,231500,6.439,6.439,6.439,6.439
USDSEK,20080117,231600,6.439,6.439,6.439,6.439
USDSEK,20080117,231700,6.439,6.439,6.438,6.438
USDSEK,20080117,231800,6.438,6.438,6.438,6.438
USDSEK,20080117,231900,6.438,6.438,6.438,6.438
USDSEK,20080117,232000,6.438,6.438,6.438,6.438
USDSEK,20080117,232100,6.438,6.438,6.438,6.438
USDSEK,20080117,232200,6.437,6.438,6.437,6.438
USDSEK,20080117,232300,6.439,6.439,6.439,6.439
USDSEK,20080117,232400,6.439,6.439,6.439,6.439
USDSEK,20080117,232500,6.439,6.439,6.439,6.439
USDSEK,20080117,232600,6.439,6.439,6.439,6.439
USDSEK,20080117,232700,6.440,6.440,6.439,6.440
USDSEK,20080117,232800,6.440,6.440,6.440,6.440
USDSEK,20080117,232900,6.440,6.441,6.440,6.441
USDSEK,20080117,233000,6.441,6.441,6.441,6.441
USDSEK,20080117,233100,6.441,6.441,6.441,6.441
USDSEK,20080117,233200,6.441,6.441,6.441,6.441
USDSEK,20080117,233300,6.440,6.440,6.440,6.440
USDSEK,20080117,233400,6.440,6.441,6.440,6.440
USDSEK,20080117,233500,6.441,6.441,6.441,6.441
USDSEK,20080117,233600,6.441,6.442,6.441,6.442
USDSEK,20080117,233700,6.442,6.442,6.442,6.442
USDSEK,20080117,233800,6.442,6.442,6.442,6.442
USDSEK,20080117,233900,6.442,6.442,6.442,6.442
USDSEK,20080117,234000,6.442,6.442,6.442,6.442
USDSEK,20080117,234100,6.441,6.441,6.441,6.441
USDSEK,20080117,234200,6.441,6.441,6.440,6.440
USDSEK,20080117,234300,6.439,6.439,6.438,6.438
USDSEK,20080117,234400,6.437,6.437,6.437,6.437
USDSEK,20080117,234500,6.437,6.437,6.436,6.436
USDSEK,20080117,234600,6.437,6.437,6.437,6.437
USDSEK,20080117,234700,6.437,6.438,6.437,6.438
USDSEK,20080117,234800,6.438,6.438,6.438,6.438
USDSEK,20080117,234900,6.438,6.438,6.438,6.438
USDSEK,20080117,235000,6.439,6.439,6.439,6.439
USDSEK,20080117,235100,6.439,6.439,6.439,6.439
USDSEK,20080117,235200,6.439,6.439,6.439,6.439
USDSEK,20080117,235300,6.439,6.439,6.439,6.439
USDSEK,20080117,235400,6.439,6.439,6.439,6.439
USDSEK,20080117,235500,6.440,6.440,6.440,6.440
USDSEK,20080117,235600,6.440,6.440,6.439,6.439
USDSEK,20080117,235700,6.439,6.439,6.439,6.439
USDSEK,20080117,235800,6.439,6.439,6.439,6.439
USDSEK,20080117,235900,6.439,6.439,6.439,6.439
USDSEK,20080118,000000,6.439,6.439,6.439,6.439
USDSGD,20080117,000100,1.4309,1.4309,1.4309,1.4309
USDSGD,20080117,000200,1.4309,1.4309,1.4309,1.4309
USDSGD,20080117,000300,1.4309,1.4309,1.4309,1.4309
USDSGD,20080117,000400,1.4309,1.4309,1.4309,1.4309
USDSGD,20080117,000500,1.4309,1.4309,1.4309,1.4309
USDSGD,20080117,000600,1.4309,1.4309,1.4309,1.4309
USDSGD,20080117,000700,1.4309,1.4309,1.4309,1.4309
USDSGD,20080117,000800,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,000900,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,001000,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,001100,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,001200,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,001300,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,001400,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,001500,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,001600,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,001700,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,001800,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,001900,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,002000,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,002100,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,002200,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,002300,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,002400,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,002500,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,002600,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,002700,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,002800,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,002900,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,003000,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,003100,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,003200,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,003300,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,003400,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,003500,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,003600,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,003700,1.4308,1.4308,1.4306,1.4306
USDSGD,20080117,003800,1.4306,1.4306,1.4306,1.4306
USDSGD,20080117,003900,1.4306,1.4306,1.4306,1.4306
USDSGD,20080117,004000,1.4303,1.4303,1.4302,1.4302
USDSGD,20080117,004100,1.4305,1.4305,1.4303,1.4303
USDSGD,20080117,004200,1.4304,1.4305,1.4304,1.4305
USDSGD,20080117,004300,1.4303,1.4303,1.4294,1.4297
USDSGD,20080117,004400,1.4300,1.4300,1.4298,1.4298
USDSGD,20080117,004500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,004600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,004800,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,004900,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,005000,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,005100,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,005200,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,005300,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,005400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,005500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,005600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,005700,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,005800,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,005900,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,010000,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,010100,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,010200,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,010300,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,010400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,010500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,010600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,010700,1.4298,1.4298,1.4297,1.4297
USDSGD,20080117,010800,1.4297,1.4297,1.4297,1.4297
USDSGD,20080117,010900,1.4297,1.4297,1.4297,1.4297
USDSGD,20080117,011000,1.4297,1.4297,1.4297,1.4297
USDSGD,20080117,011100,1.4297,1.4297,1.4297,1.4297
USDSGD,20080117,011200,1.4297,1.4297,1.4297,1.4297
USDSGD,20080117,011300,1.4297,1.4297,1.4297,1.4297
USDSGD,20080117,011400,1.4297,1.4297,1.4297,1.4297
USDSGD,20080117,011500,1.4297,1.4297,1.4297,1.4297
USDSGD,20080117,011600,1.4297,1.4297,1.4297,1.4297
USDSGD,20080117,011700,1.4297,1.4297,1.4297,1.4297
USDSGD,20080117,011800,1.4297,1.4297,1.4297,1.4297
USDSGD,20080117,011900,1.4297,1.4297,1.4297,1.4297
USDSGD,20080117,012000,1.4296,1.4296,1.4296,1.4296
USDSGD,20080117,012100,1.4295,1.4295,1.4295,1.4295
USDSGD,20080117,012200,1.4294,1.4294,1.4294,1.4294
USDSGD,20080117,012300,1.4294,1.4294,1.4294,1.4294
USDSGD,20080117,012400,1.4293,1.4293,1.4287,1.4287
USDSGD,20080117,012500,1.4288,1.4288,1.4288,1.4288
USDSGD,20080117,012600,1.4288,1.4288,1.4288,1.4288
USDSGD,20080117,012700,1.4287,1.4287,1.4287,1.4287
USDSGD,20080117,012800,1.4287,1.4287,1.4287,1.4287
USDSGD,20080117,012900,1.4287,1.4287,1.4287,1.4287
USDSGD,20080117,013000,1.4287,1.4287,1.4287,1.4287
USDSGD,20080117,013100,1.4287,1.4287,1.4287,1.4287
USDSGD,20080117,013200,1.4287,1.4287,1.4287,1.4287
USDSGD,20080117,013300,1.4287,1.4287,1.4287,1.4287
USDSGD,20080117,013400,1.4287,1.4287,1.4287,1.4287
USDSGD,20080117,013500,1.4287,1.4288,1.4286,1.4286
USDSGD,20080117,013600,1.4287,1.4287,1.4287,1.4287
USDSGD,20080117,013700,1.4287,1.4287,1.4287,1.4287
USDSGD,20080117,013800,1.4286,1.4286,1.4286,1.4286
USDSGD,20080117,013900,1.4286,1.4286,1.4286,1.4286
USDSGD,20080117,014000,1.4286,1.4286,1.4284,1.4284
USDSGD,20080117,014100,1.4283,1.4283,1.4282,1.4282
USDSGD,20080117,014200,1.4281,1.4281,1.4281,1.4281
USDSGD,20080117,014300,1.4281,1.4281,1.4281,1.4281
USDSGD,20080117,014400,1.4281,1.4281,1.4281,1.4281
USDSGD,20080117,014500,1.4281,1.4281,1.4277,1.4277
USDSGD,20080117,014600,1.4277,1.4277,1.4277,1.4277
USDSGD,20080117,014700,1.4277,1.4277,1.4277,1.4277
USDSGD,20080117,014800,1.4278,1.4278,1.4278,1.4278
USDSGD,20080117,014900,1.4278,1.4278,1.4278,1.4278
USDSGD,20080117,015000,1.4278,1.4279,1.4278,1.4279
USDSGD,20080117,015100,1.4280,1.4282,1.4280,1.4282
USDSGD,20080117,015200,1.4283,1.4284,1.4283,1.4284
USDSGD,20080117,015300,1.4285,1.4286,1.4285,1.4285
USDSGD,20080117,015400,1.4285,1.4285,1.4285,1.4285
USDSGD,20080117,015500,1.4284,1.4284,1.4284,1.4284
USDSGD,20080117,015600,1.4284,1.4284,1.4284,1.4284
USDSGD,20080117,015700,1.4284,1.4284,1.4284,1.4284
USDSGD,20080117,015800,1.4284,1.4284,1.4284,1.4284
USDSGD,20080117,015900,1.4284,1.4284,1.4284,1.4284
USDSGD,20080117,020000,1.4284,1.4284,1.4282,1.4282
USDSGD,20080117,020100,1.4282,1.4282,1.4282,1.4282
USDSGD,20080117,020200,1.4282,1.4282,1.4282,1.4282
USDSGD,20080117,020300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080117,020400,1.4282,1.4282,1.4282,1.4282
USDSGD,20080117,020500,1.4283,1.4283,1.4283,1.4283
USDSGD,20080117,020600,1.4283,1.4283,1.4283,1.4283
USDSGD,20080117,020700,1.4283,1.4283,1.4283,1.4283
USDSGD,20080117,020800,1.4283,1.4283,1.4283,1.4283
USDSGD,20080117,020900,1.4283,1.4283,1.4282,1.4283
USDSGD,20080117,021000,1.4283,1.4283,1.4283,1.4283
USDSGD,20080117,021100,1.4284,1.4284,1.4284,1.4284
USDSGD,20080117,021200,1.4285,1.4285,1.4285,1.4285
USDSGD,20080117,021300,1.4285,1.4285,1.4285,1.4285
USDSGD,20080117,021400,1.4287,1.4290,1.4287,1.4290
USDSGD,20080117,021500,1.4290,1.4295,1.4290,1.4295
USDSGD,20080117,021600,1.4296,1.4297,1.4291,1.4291
USDSGD,20080117,021700,1.4291,1.4291,1.4291,1.4291
USDSGD,20080117,021800,1.4292,1.4292,1.4292,1.4292
USDSGD,20080117,021900,1.4292,1.4292,1.4292,1.4292
USDSGD,20080117,022000,1.4292,1.4292,1.4292,1.4292
USDSGD,20080117,022100,1.4292,1.4292,1.4292,1.4292
USDSGD,20080117,022200,1.4292,1.4296,1.4292,1.4296
USDSGD,20080117,022300,1.4297,1.4298,1.4297,1.4298
USDSGD,20080117,022400,1.4296,1.4296,1.4296,1.4296
USDSGD,20080117,022500,1.4296,1.4296,1.4296,1.4296
USDSGD,20080117,022600,1.4295,1.4296,1.4295,1.4296
USDSGD,20080117,022700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080117,022800,1.4296,1.4296,1.4296,1.4296
USDSGD,20080117,022900,1.4296,1.4296,1.4296,1.4296
USDSGD,20080117,023000,1.4296,1.4296,1.4296,1.4296
USDSGD,20080117,023100,1.4296,1.4296,1.4296,1.4296
USDSGD,20080117,023200,1.4296,1.4296,1.4296,1.4296
USDSGD,20080117,023300,1.4296,1.4296,1.4296,1.4296
USDSGD,20080117,023400,1.4296,1.4296,1.4296,1.4296
USDSGD,20080117,023500,1.4296,1.4296,1.4296,1.4296
USDSGD,20080117,023600,1.4297,1.4298,1.4297,1.4298
USDSGD,20080117,023700,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,023800,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,023900,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,024000,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,024100,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,024200,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,024300,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,024400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,024500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,024600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,024700,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,024800,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,024900,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,025000,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,025100,1.4299,1.4301,1.4299,1.4301
USDSGD,20080117,025200,1.4300,1.4300,1.4300,1.4300
USDSGD,20080117,025300,1.4300,1.4300,1.4299,1.4300
USDSGD,20080117,025400,1.4301,1.4301,1.4301,1.4301
USDSGD,20080117,025500,1.4301,1.4303,1.4301,1.4303
USDSGD,20080117,025600,1.4302,1.4302,1.4302,1.4302
USDSGD,20080117,025700,1.4301,1.4301,1.4301,1.4301
USDSGD,20080117,025800,1.4301,1.4301,1.4300,1.4300
USDSGD,20080117,025900,1.4299,1.4299,1.4298,1.4298
USDSGD,20080117,030000,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,030100,1.4300,1.4300,1.4300,1.4300
USDSGD,20080117,030200,1.4299,1.4299,1.4299,1.4299
USDSGD,20080117,030300,1.4299,1.4299,1.4296,1.4296
USDSGD,20080117,030400,1.4296,1.4296,1.4296,1.4296
USDSGD,20080117,030500,1.4296,1.4296,1.4296,1.4296
USDSGD,20080117,030600,1.4296,1.4296,1.4296,1.4296
USDSGD,20080117,030700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080117,030800,1.4297,1.4298,1.4297,1.4298
USDSGD,20080117,030900,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,031000,1.4297,1.4297,1.4297,1.4297
USDSGD,20080117,031100,1.4297,1.4297,1.4297,1.4297
USDSGD,20080117,031200,1.4296,1.4298,1.4296,1.4298
USDSGD,20080117,031300,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,031400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,031500,1.4298,1.4299,1.4298,1.4299
USDSGD,20080117,031600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,031700,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,031800,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,031900,1.4298,1.4298,1.4298,1.4298
USDSGD,20080117,032000,1.4299,1.4299,1.4299,1.4299
USDSGD,20080117,032100,1.4299,1.4299,1.4299,1.4299
USDSGD,20080117,032200,1.4300,1.4300,1.4300,1.4300
USDSGD,20080117,032300,1.4302,1.4302,1.4302,1.4302
USDSGD,20080117,032400,1.4302,1.4302,1.4302,1.4302
USDSGD,20080117,032500,1.4302,1.4302,1.4302,1.4302
USDSGD,20080117,032600,1.4303,1.4303,1.4303,1.4303
USDSGD,20080117,032700,1.4303,1.4303,1.4303,1.4303
USDSGD,20080117,032800,1.4303,1.4303,1.4302,1.4302
USDSGD,20080117,032900,1.4302,1.4302,1.4302,1.4302
USDSGD,20080117,033000,1.4302,1.4302,1.4302,1.4302
USDSGD,20080117,033100,1.4302,1.4302,1.4302,1.4302
USDSGD,20080117,033200,1.4301,1.4301,1.4301,1.4301
USDSGD,20080117,033300,1.4301,1.4301,1.4301,1.4301
USDSGD,20080117,033400,1.4301,1.4301,1.4301,1.4301
USDSGD,20080117,033500,1.4301,1.4301,1.4301,1.4301
USDSGD,20080117,033600,1.4301,1.4303,1.4301,1.4303
USDSGD,20080117,033700,1.4303,1.4303,1.4303,1.4303
USDSGD,20080117,033800,1.4303,1.4303,1.4302,1.4302
USDSGD,20080117,034000,1.4302,1.4302,1.4301,1.4301
USDSGD,20080117,034100,1.4301,1.4304,1.4301,1.4304
USDSGD,20080117,034200,1.4303,1.4304,1.4303,1.4304
USDSGD,20080117,034300,1.4305,1.4307,1.4305,1.4307
USDSGD,20080117,034400,1.4308,1.4310,1.4308,1.4310
USDSGD,20080117,034500,1.4311,1.4312,1.4311,1.4312
USDSGD,20080117,034600,1.4310,1.4312,1.4310,1.4312
USDSGD,20080117,034700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080117,034800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080117,034900,1.4314,1.4314,1.4314,1.4314
USDSGD,20080117,035000,1.4315,1.4315,1.4310,1.4310
USDSGD,20080117,035100,1.4309,1.4310,1.4309,1.4310
USDSGD,20080117,035200,1.4311,1.4311,1.4311,1.4311
USDSGD,20080117,035300,1.4311,1.4311,1.4310,1.4310
USDSGD,20080117,035400,1.4310,1.4310,1.4308,1.4308
USDSGD,20080117,035500,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,035600,1.4308,1.4309,1.4308,1.4309
USDSGD,20080117,035700,1.4309,1.4309,1.4309,1.4309
USDSGD,20080117,035800,1.4309,1.4309,1.4309,1.4309
USDSGD,20080117,035900,1.4309,1.4312,1.4309,1.4312
USDSGD,20080117,040000,1.4313,1.4313,1.4313,1.4313
USDSGD,20080117,040100,1.4313,1.4313,1.4313,1.4313
USDSGD,20080117,040200,1.4314,1.4316,1.4314,1.4316
USDSGD,20080117,040300,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,040400,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,040500,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,040600,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,040700,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,040800,1.4315,1.4315,1.4315,1.4315
USDSGD,20080117,040900,1.4315,1.4315,1.4315,1.4315
USDSGD,20080117,041000,1.4315,1.4315,1.4315,1.4315
USDSGD,20080117,041100,1.4315,1.4315,1.4315,1.4315
USDSGD,20080117,041200,1.4315,1.4315,1.4315,1.4315
USDSGD,20080117,041300,1.4315,1.4315,1.4312,1.4312
USDSGD,20080117,041400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080117,041500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080117,041600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080117,041700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080117,041800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080117,041900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080117,042000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080117,042100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080117,042200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080117,042300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080117,042400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080117,042500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080117,042600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080117,042700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080117,042800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080117,042900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080117,043000,1.4313,1.4314,1.4313,1.4314
USDSGD,20080117,043100,1.4314,1.4314,1.4314,1.4314
USDSGD,20080117,043200,1.4314,1.4314,1.4314,1.4314
USDSGD,20080117,043300,1.4315,1.4315,1.4315,1.4315
USDSGD,20080117,043400,1.4314,1.4314,1.4312,1.4312
USDSGD,20080117,043500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080117,043600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080117,043700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080117,043800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080117,043900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080117,044000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080117,044100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080117,044200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080117,044300,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,044400,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,044500,1.4317,1.4317,1.4316,1.4316
USDSGD,20080117,044600,1.4315,1.4315,1.4315,1.4315
USDSGD,20080117,044700,1.4315,1.4315,1.4315,1.4315
USDSGD,20080117,044800,1.4315,1.4315,1.4315,1.4315
USDSGD,20080117,044900,1.4315,1.4315,1.4315,1.4315
USDSGD,20080117,045000,1.4315,1.4315,1.4315,1.4315
USDSGD,20080117,045100,1.4315,1.4316,1.4315,1.4316
USDSGD,20080117,045200,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,045300,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,045400,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,045500,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,045600,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,045700,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,045800,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,045900,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,050000,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,050100,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,050200,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,050300,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,050400,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,050500,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,050600,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,050700,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,050800,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,050900,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,051000,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,051100,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,051200,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,051300,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,051400,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,051500,1.4316,1.4317,1.4316,1.4317
USDSGD,20080117,051600,1.4317,1.4317,1.4317,1.4317
USDSGD,20080117,051700,1.4317,1.4317,1.4317,1.4317
USDSGD,20080117,051800,1.4316,1.4316,1.4315,1.4315
USDSGD,20080117,051900,1.4315,1.4315,1.4313,1.4313
USDSGD,20080117,052000,1.4313,1.4313,1.4313,1.4313
USDSGD,20080117,052100,1.4313,1.4313,1.4311,1.4311
USDSGD,20080117,052200,1.4311,1.4311,1.4311,1.4311
USDSGD,20080117,052300,1.4311,1.4311,1.4311,1.4311
USDSGD,20080117,052500,1.4311,1.4311,1.4310,1.4311
USDSGD,20080117,052600,1.4311,1.4311,1.4311,1.4311
USDSGD,20080117,052700,1.4311,1.4311,1.4311,1.4311
USDSGD,20080117,052800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080117,052900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080117,053000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080117,053100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080117,053200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080117,053300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080117,053400,1.4310,1.4310,1.4310,1.4310
USDSGD,20080117,053500,1.4310,1.4310,1.4310,1.4310
USDSGD,20080117,053600,1.4309,1.4309,1.4307,1.4307
USDSGD,20080117,053700,1.4306,1.4306,1.4305,1.4305
USDSGD,20080117,053800,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,053900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,054000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,054100,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,054200,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,054300,1.4307,1.4307,1.4307,1.4307
USDSGD,20080117,054400,1.4307,1.4307,1.4306,1.4306
USDSGD,20080117,054500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,054600,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,054700,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,054800,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,054900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,055000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,055100,1.4303,1.4303,1.4303,1.4303
USDSGD,20080117,055200,1.4303,1.4303,1.4303,1.4303
USDSGD,20080117,055300,1.4303,1.4303,1.4303,1.4303
USDSGD,20080117,055400,1.4303,1.4303,1.4302,1.4302
USDSGD,20080117,055600,1.4302,1.4302,1.4301,1.4301
USDSGD,20080117,055700,1.4301,1.4301,1.4301,1.4301
USDSGD,20080117,055800,1.4301,1.4301,1.4301,1.4301
USDSGD,20080117,055900,1.4302,1.4302,1.4302,1.4302
USDSGD,20080117,060000,1.4302,1.4302,1.4302,1.4302
USDSGD,20080117,060100,1.4302,1.4302,1.4302,1.4302
USDSGD,20080117,060200,1.4302,1.4302,1.4302,1.4302
USDSGD,20080117,060300,1.4302,1.4302,1.4302,1.4302
USDSGD,20080117,060400,1.4302,1.4304,1.4302,1.4304
USDSGD,20080117,060500,1.4304,1.4304,1.4304,1.4304
USDSGD,20080117,060600,1.4304,1.4304,1.4304,1.4304
USDSGD,20080117,060700,1.4304,1.4304,1.4304,1.4304
USDSGD,20080117,060800,1.4304,1.4304,1.4304,1.4304
USDSGD,20080117,060900,1.4304,1.4304,1.4304,1.4304
USDSGD,20080117,061000,1.4304,1.4304,1.4304,1.4304
USDSGD,20080117,061100,1.4304,1.4304,1.4304,1.4304
USDSGD,20080117,061200,1.4304,1.4304,1.4304,1.4304
USDSGD,20080117,061300,1.4304,1.4304,1.4304,1.4304
USDSGD,20080117,061400,1.4304,1.4304,1.4304,1.4304
USDSGD,20080117,061500,1.4304,1.4304,1.4304,1.4304
USDSGD,20080117,061600,1.4304,1.4304,1.4304,1.4304
USDSGD,20080117,061700,1.4304,1.4304,1.4304,1.4304
USDSGD,20080117,061800,1.4304,1.4304,1.4304,1.4304
USDSGD,20080117,061900,1.4304,1.4304,1.4304,1.4304
USDSGD,20080117,062000,1.4304,1.4304,1.4304,1.4304
USDSGD,20080117,062100,1.4304,1.4304,1.4304,1.4304
USDSGD,20080117,062200,1.4304,1.4304,1.4304,1.4304
USDSGD,20080117,062300,1.4304,1.4304,1.4304,1.4304
USDSGD,20080117,062400,1.4304,1.4304,1.4304,1.4304
USDSGD,20080117,062500,1.4304,1.4304,1.4304,1.4304
USDSGD,20080117,062600,1.4301,1.4301,1.4301,1.4301
USDSGD,20080117,062700,1.4301,1.4301,1.4301,1.4301
USDSGD,20080117,062800,1.4301,1.4301,1.4301,1.4301
USDSGD,20080117,062900,1.4301,1.4301,1.4301,1.4301
USDSGD,20080117,063000,1.4301,1.4301,1.4301,1.4301
USDSGD,20080117,063100,1.4301,1.4301,1.4301,1.4301
USDSGD,20080117,063200,1.4301,1.4301,1.4301,1.4301
USDSGD,20080117,063300,1.4301,1.4301,1.4299,1.4299
USDSGD,20080117,063400,1.4299,1.4299,1.4299,1.4299
USDSGD,20080117,063500,1.4299,1.4299,1.4299,1.4299
USDSGD,20080117,063600,1.4299,1.4299,1.4299,1.4299
USDSGD,20080117,063700,1.4302,1.4302,1.4302,1.4302
USDSGD,20080117,063800,1.4302,1.4302,1.4302,1.4302
USDSGD,20080117,063900,1.4303,1.4303,1.4303,1.4303
USDSGD,20080117,064000,1.4304,1.4304,1.4304,1.4304
USDSGD,20080117,064100,1.4304,1.4304,1.4303,1.4303
USDSGD,20080117,064200,1.4303,1.4303,1.4303,1.4303
USDSGD,20080117,064300,1.4303,1.4303,1.4303,1.4303
USDSGD,20080117,064400,1.4303,1.4303,1.4303,1.4303
USDSGD,20080117,064500,1.4303,1.4303,1.4303,1.4303
USDSGD,20080117,064600,1.4303,1.4303,1.4303,1.4303
USDSGD,20080117,064700,1.4305,1.4307,1.4305,1.4307
USDSGD,20080117,064800,1.4308,1.4308,1.4306,1.4307
USDSGD,20080117,064900,1.4308,1.4309,1.4308,1.4309
USDSGD,20080117,065000,1.4309,1.4309,1.4309,1.4309
USDSGD,20080117,065100,1.4309,1.4310,1.4309,1.4310
USDSGD,20080117,065200,1.4310,1.4310,1.4309,1.4309
USDSGD,20080117,065300,1.4309,1.4309,1.4309,1.4309
USDSGD,20080117,065400,1.4309,1.4309,1.4309,1.4309
USDSGD,20080117,065500,1.4309,1.4309,1.4309,1.4309
USDSGD,20080117,065600,1.4309,1.4309,1.4309,1.4309
USDSGD,20080117,065700,1.4309,1.4309,1.4309,1.4309
USDSGD,20080117,065800,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,065900,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,070000,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,070100,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,070200,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,070300,1.4307,1.4307,1.4307,1.4307
USDSGD,20080117,070400,1.4307,1.4307,1.4307,1.4307
USDSGD,20080117,070500,1.4307,1.4307,1.4307,1.4307
USDSGD,20080117,070600,1.4307,1.4307,1.4307,1.4307
USDSGD,20080117,070700,1.4307,1.4307,1.4307,1.4307
USDSGD,20080117,070800,1.4305,1.4305,1.4304,1.4304
USDSGD,20080117,070900,1.4304,1.4304,1.4304,1.4304
USDSGD,20080117,071000,1.4304,1.4304,1.4304,1.4304
USDSGD,20080117,071100,1.4304,1.4304,1.4304,1.4304
USDSGD,20080117,071200,1.4304,1.4304,1.4304,1.4304
USDSGD,20080117,071300,1.4304,1.4304,1.4304,1.4304
USDSGD,20080117,071400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,071500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,071600,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,071700,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,071800,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,071900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,072000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,072100,1.4305,1.4305,1.4303,1.4303
USDSGD,20080117,072200,1.4303,1.4303,1.4303,1.4303
USDSGD,20080117,072300,1.4303,1.4303,1.4303,1.4303
USDSGD,20080117,072400,1.4304,1.4306,1.4304,1.4306
USDSGD,20080117,072500,1.4306,1.4306,1.4306,1.4306
USDSGD,20080117,072600,1.4306,1.4306,1.4306,1.4306
USDSGD,20080117,072700,1.4306,1.4306,1.4306,1.4306
USDSGD,20080117,072800,1.4306,1.4306,1.4306,1.4306
USDSGD,20080117,072900,1.4306,1.4306,1.4306,1.4306
USDSGD,20080117,073000,1.4306,1.4306,1.4306,1.4306
USDSGD,20080117,073100,1.4306,1.4306,1.4306,1.4306
USDSGD,20080117,073200,1.4304,1.4304,1.4304,1.4304
USDSGD,20080117,073300,1.4304,1.4304,1.4304,1.4304
USDSGD,20080117,073400,1.4304,1.4304,1.4304,1.4304
USDSGD,20080117,073500,1.4304,1.4304,1.4304,1.4304
USDSGD,20080117,073600,1.4303,1.4303,1.4303,1.4303
USDSGD,20080117,073700,1.4303,1.4305,1.4303,1.4305
USDSGD,20080117,073800,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,073900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,074000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,074100,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,074200,1.4305,1.4305,1.4304,1.4304
USDSGD,20080117,074300,1.4304,1.4304,1.4304,1.4304
USDSGD,20080117,074400,1.4304,1.4304,1.4304,1.4304
USDSGD,20080117,074500,1.4304,1.4304,1.4304,1.4304
USDSGD,20080117,074600,1.4303,1.4304,1.4303,1.4304
USDSGD,20080117,074700,1.4304,1.4304,1.4304,1.4304
USDSGD,20080117,074800,1.4305,1.4307,1.4305,1.4307
USDSGD,20080117,074900,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,075000,1.4307,1.4307,1.4307,1.4307
USDSGD,20080117,075100,1.4307,1.4307,1.4307,1.4307
USDSGD,20080117,075200,1.4307,1.4307,1.4307,1.4307
USDSGD,20080117,075300,1.4307,1.4307,1.4307,1.4307
USDSGD,20080117,075400,1.4307,1.4307,1.4307,1.4307
USDSGD,20080117,075500,1.4307,1.4307,1.4307,1.4307
USDSGD,20080117,075600,1.4307,1.4307,1.4307,1.4307
USDSGD,20080117,075700,1.4307,1.4307,1.4307,1.4307
USDSGD,20080117,075800,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,075900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,080000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,080100,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,080200,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,080300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,080400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,080500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,080600,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,080700,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,080800,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,080900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,081000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,081100,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,081200,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,081300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,081400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,081500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,081600,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,081700,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,081800,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,081900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080117,082000,1.4306,1.4306,1.4306,1.4306
USDSGD,20080117,082100,1.4306,1.4306,1.4306,1.4306
USDSGD,20080117,082200,1.4306,1.4306,1.4306,1.4306
USDSGD,20080117,082300,1.4306,1.4306,1.4306,1.4306
USDSGD,20080117,082400,1.4306,1.4306,1.4306,1.4306
USDSGD,20080117,082500,1.4307,1.4307,1.4307,1.4307
USDSGD,20080117,082600,1.4307,1.4307,1.4307,1.4307
USDSGD,20080117,082700,1.4307,1.4307,1.4307,1.4307
USDSGD,20080117,082800,1.4307,1.4307,1.4307,1.4307
USDSGD,20080117,082900,1.4307,1.4307,1.4307,1.4307
USDSGD,20080117,083000,1.4307,1.4307,1.4307,1.4307
USDSGD,20080117,083100,1.4307,1.4307,1.4307,1.4307
USDSGD,20080117,083200,1.4307,1.4307,1.4307,1.4307
USDSGD,20080117,083300,1.4307,1.4307,1.4307,1.4307
USDSGD,20080117,083400,1.4307,1.4307,1.4307,1.4307
USDSGD,20080117,083500,1.4307,1.4307,1.4307,1.4307
USDSGD,20080117,083600,1.4307,1.4307,1.4307,1.4307
USDSGD,20080117,083700,1.4307,1.4307,1.4307,1.4307
USDSGD,20080117,083800,1.4307,1.4307,1.4307,1.4307
USDSGD,20080117,083900,1.4307,1.4307,1.4306,1.4307
USDSGD,20080117,084000,1.4307,1.4307,1.4307,1.4307
USDSGD,20080117,084100,1.4307,1.4307,1.4307,1.4307
USDSGD,20080117,084200,1.4307,1.4307,1.4307,1.4307
USDSGD,20080117,084300,1.4309,1.4309,1.4309,1.4309
USDSGD,20080117,084400,1.4309,1.4309,1.4308,1.4308
USDSGD,20080117,084500,1.4309,1.4309,1.4309,1.4309
USDSGD,20080117,084600,1.4309,1.4309,1.4309,1.4309
USDSGD,20080117,084700,1.4310,1.4311,1.4310,1.4311
USDSGD,20080117,084800,1.4311,1.4311,1.4311,1.4311
USDSGD,20080117,084900,1.4311,1.4311,1.4311,1.4311
USDSGD,20080117,085000,1.4311,1.4311,1.4311,1.4311
USDSGD,20080117,085100,1.4311,1.4311,1.4311,1.4311
USDSGD,20080117,085200,1.4311,1.4311,1.4311,1.4311
USDSGD,20080117,085300,1.4311,1.4311,1.4311,1.4311
USDSGD,20080117,085400,1.4311,1.4311,1.4311,1.4311
USDSGD,20080117,085500,1.4311,1.4312,1.4311,1.4312
USDSGD,20080117,085600,1.4311,1.4311,1.4311,1.4311
USDSGD,20080117,085700,1.4311,1.4311,1.4311,1.4311
USDSGD,20080117,085800,1.4311,1.4311,1.4311,1.4311
USDSGD,20080117,085900,1.4311,1.4311,1.4311,1.4311
USDSGD,20080117,090000,1.4311,1.4311,1.4311,1.4311
USDSGD,20080117,090100,1.4311,1.4311,1.4311,1.4311
USDSGD,20080117,090200,1.4311,1.4311,1.4311,1.4311
USDSGD,20080117,090300,1.4311,1.4311,1.4311,1.4311
USDSGD,20080117,090400,1.4311,1.4311,1.4311,1.4311
USDSGD,20080117,090500,1.4311,1.4311,1.4311,1.4311
USDSGD,20080117,090600,1.4311,1.4311,1.4311,1.4311
USDSGD,20080117,090700,1.4311,1.4311,1.4311,1.4311
USDSGD,20080117,090800,1.4311,1.4311,1.4309,1.4309
USDSGD,20080117,090900,1.4309,1.4309,1.4309,1.4309
USDSGD,20080117,091000,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,091100,1.4308,1.4309,1.4308,1.4309
USDSGD,20080117,091200,1.4309,1.4309,1.4309,1.4309
USDSGD,20080117,091300,1.4309,1.4309,1.4309,1.4309
USDSGD,20080117,091400,1.4309,1.4309,1.4309,1.4309
USDSGD,20080117,091500,1.4309,1.4309,1.4309,1.4309
USDSGD,20080117,091600,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,091700,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,091800,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,091900,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,092000,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,092100,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,092200,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,092300,1.4308,1.4308,1.4308,1.4308
USDSGD,20080117,092400,1.4308,1.4310,1.4308,1.4310
USDSGD,20080117,092500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080117,092600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080117,092700,1.4311,1.4311,1.4311,1.4311
USDSGD,20080117,092800,1.4311,1.4312,1.4311,1.4312
USDSGD,20080117,092900,1.4312,1.4314,1.4312,1.4314
USDSGD,20080117,093000,1.4316,1.4317,1.4316,1.4317
USDSGD,20080117,093100,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,093200,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,093300,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,093400,1.4315,1.4315,1.4315,1.4315
USDSGD,20080117,093500,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,093600,1.4317,1.4317,1.4317,1.4317
USDSGD,20080117,093700,1.4317,1.4317,1.4317,1.4317
USDSGD,20080117,093800,1.4317,1.4319,1.4317,1.4319
USDSGD,20080117,093900,1.4319,1.4319,1.4319,1.4319
USDSGD,20080117,094000,1.4319,1.4319,1.4319,1.4319
USDSGD,20080117,094100,1.4319,1.4319,1.4316,1.4316
USDSGD,20080117,094200,1.4317,1.4318,1.4317,1.4318
USDSGD,20080117,094300,1.4317,1.4317,1.4317,1.4317
USDSGD,20080117,094400,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,094500,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,094600,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,094700,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,094800,1.4316,1.4317,1.4316,1.4317
USDSGD,20080117,094900,1.4317,1.4317,1.4317,1.4317
USDSGD,20080117,095000,1.4317,1.4317,1.4317,1.4317
USDSGD,20080117,095100,1.4317,1.4317,1.4317,1.4317
USDSGD,20080117,095200,1.4318,1.4319,1.4318,1.4319
USDSGD,20080117,095300,1.4319,1.4319,1.4319,1.4319
USDSGD,20080117,095400,1.4319,1.4319,1.4319,1.4319
USDSGD,20080117,095500,1.4318,1.4318,1.4317,1.4317
USDSGD,20080117,095600,1.4317,1.4317,1.4317,1.4317
USDSGD,20080117,095700,1.4317,1.4317,1.4317,1.4317
USDSGD,20080117,095800,1.4317,1.4317,1.4317,1.4317
USDSGD,20080117,095900,1.4317,1.4317,1.4317,1.4317
USDSGD,20080117,100000,1.4317,1.4317,1.4317,1.4317
USDSGD,20080117,100100,1.4317,1.4317,1.4317,1.4317
USDSGD,20080117,100200,1.4317,1.4317,1.4317,1.4317
USDSGD,20080117,100300,1.4317,1.4317,1.4317,1.4317
USDSGD,20080117,100400,1.4315,1.4316,1.4315,1.4316
USDSGD,20080117,100500,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,100600,1.4316,1.4316,1.4316,1.4316
USDSGD,20080117,100700,1.4315,1.4319,1.4315,1.4319
USDSGD,20080117,100800,1.4321,1.4322,1.4321,1.4322
USDSGD,20080117,100900,1.4321,1.4321,1.4321,1.4321
USDSGD,20080117,101000,1.4321,1.4322,1.4321,1.4322
USDSGD,20080117,101100,1.4323,1.4324,1.4323,1.4324
USDSGD,20080117,101200,1.4323,1.4323,1.4323,1.4323
USDSGD,20080117,101300,1.4323,1.4324,1.4323,1.4324
USDSGD,20080117,101400,1.4325,1.4325,1.4325,1.4325
USDSGD,20080117,101500,1.4325,1.4328,1.4325,1.4328
USDSGD,20080117,101600,1.4330,1.4331,1.4330,1.4331
USDSGD,20080117,101700,1.4331,1.4332,1.4331,1.4332
USDSGD,20080117,101800,1.4333,1.4333,1.4333,1.4333
USDSGD,20080117,101900,1.4333,1.4334,1.4330,1.4330
USDSGD,20080117,102000,1.4329,1.4329,1.4327,1.4327
USDSGD,20080117,102100,1.4326,1.4326,1.4326,1.4326
USDSGD,20080117,102200,1.4325,1.4325,1.4325,1.4325
USDSGD,20080117,102300,1.4325,1.4325,1.4325,1.4325
USDSGD,20080117,102400,1.4325,1.4325,1.4325,1.4325
USDSGD,20080117,102500,1.4325,1.4325,1.4322,1.4322
USDSGD,20080117,102600,1.4323,1.4325,1.4322,1.4324
USDSGD,20080117,102700,1.4324,1.4324,1.4324,1.4324
USDSGD,20080117,102800,1.4324,1.4324,1.4324,1.4324
USDSGD,20080117,102900,1.4325,1.4325,1.4325,1.4325
USDSGD,20080117,103000,1.4325,1.4325,1.4325,1.4325
USDSGD,20080117,103100,1.4325,1.4326,1.4325,1.4326
USDSGD,20080117,103200,1.4326,1.4326,1.4326,1.4326
USDSGD,20080117,103300,1.4328,1.4328,1.4328,1.4328
USDSGD,20080117,103400,1.4328,1.4328,1.4328,1.4328
USDSGD,20080117,103500,1.4328,1.4328,1.4328,1.4328
USDSGD,20080117,103600,1.4328,1.4328,1.4328,1.4328
USDSGD,20080117,103700,1.4328,1.4328,1.4328,1.4328
USDSGD,20080117,103800,1.4328,1.4328,1.4328,1.4328
USDSGD,20080117,103900,1.4328,1.4328,1.4328,1.4328
USDSGD,20080117,104000,1.4328,1.4328,1.4328,1.4328
USDSGD,20080117,104100,1.4328,1.4328,1.4326,1.4326
USDSGD,20080117,104200,1.4326,1.4326,1.4326,1.4326
USDSGD,20080117,104300,1.4326,1.4326,1.4326,1.4326
USDSGD,20080117,104400,1.4324,1.4324,1.4324,1.4324
USDSGD,20080117,104500,1.4324,1.4324,1.4324,1.4324
USDSGD,20080117,104600,1.4324,1.4325,1.4324,1.4325
USDSGD,20080117,104700,1.4325,1.4325,1.4325,1.4325
USDSGD,20080117,104800,1.4325,1.4325,1.4325,1.4325
USDSGD,20080117,104900,1.4325,1.4326,1.4325,1.4326
USDSGD,20080117,105000,1.4327,1.4327,1.4327,1.4327
USDSGD,20080117,105100,1.4327,1.4327,1.4326,1.4326
USDSGD,20080117,105200,1.4328,1.4328,1.4328,1.4328
USDSGD,20080117,105300,1.4329,1.4329,1.4329,1.4329
USDSGD,20080117,105400,1.4329,1.4329,1.4329,1.4329
USDSGD,20080117,105500,1.4328,1.4328,1.4328,1.4328
USDSGD,20080117,105600,1.4328,1.4328,1.4328,1.4328
USDSGD,20080117,105700,1.4328,1.4328,1.4328,1.4328
USDSGD,20080117,105800,1.4328,1.4328,1.4328,1.4328
USDSGD,20080117,105900,1.4328,1.4328,1.4328,1.4328
USDSGD,20080117,110000,1.4328,1.4328,1.4328,1.4328
USDSGD,20080117,110100,1.4328,1.4328,1.4328,1.4328
USDSGD,20080117,110200,1.4331,1.4331,1.4330,1.4330
USDSGD,20080117,110300,1.4332,1.4332,1.4332,1.4332
USDSGD,20080117,110400,1.4331,1.4331,1.4331,1.4331
USDSGD,20080117,110500,1.4331,1.4331,1.4331,1.4331
USDSGD,20080117,110600,1.4331,1.4334,1.4331,1.4334
USDSGD,20080117,110700,1.4335,1.4338,1.4335,1.4338
USDSGD,20080117,110800,1.4340,1.4341,1.4340,1.4341
USDSGD,20080117,110900,1.4342,1.4345,1.4342,1.4345
USDSGD,20080117,111000,1.4342,1.4343,1.4342,1.4343
USDSGD,20080117,111100,1.4342,1.4344,1.4342,1.4342
USDSGD,20080117,111200,1.4342,1.4342,1.4342,1.4342
USDSGD,20080117,111300,1.4341,1.4341,1.4338,1.4338
USDSGD,20080117,111400,1.4337,1.4338,1.4337,1.4338
USDSGD,20080117,111500,1.4339,1.4342,1.4339,1.4342
USDSGD,20080117,111600,1.4343,1.4345,1.4343,1.4345
USDSGD,20080117,111700,1.4346,1.4346,1.4346,1.4346
USDSGD,20080117,111800,1.4346,1.4346,1.4345,1.4345
USDSGD,20080117,111900,1.4345,1.4346,1.4345,1.4346
USDSGD,20080117,112000,1.4346,1.4346,1.4346,1.4346
USDSGD,20080117,112100,1.4347,1.4347,1.4346,1.4346
USDSGD,20080117,112200,1.4346,1.4347,1.4346,1.4347
USDSGD,20080117,112300,1.4349,1.4350,1.4349,1.4350
USDSGD,20080117,112400,1.4351,1.4353,1.4351,1.4353
USDSGD,20080117,112500,1.4351,1.4351,1.4350,1.4350
USDSGD,20080117,112600,1.4349,1.4350,1.4349,1.4350
USDSGD,20080117,112700,1.4351,1.4351,1.4351,1.4351
USDSGD,20080117,112800,1.4351,1.4351,1.4349,1.4349
USDSGD,20080117,112900,1.4349,1.4349,1.4349,1.4349
USDSGD,20080117,113000,1.4350,1.4350,1.4350,1.4350
USDSGD,20080117,113100,1.4350,1.4350,1.4350,1.4350
USDSGD,20080117,113200,1.4350,1.4350,1.4350,1.4350
USDSGD,20080117,113300,1.4350,1.4350,1.4350,1.4350
USDSGD,20080117,113400,1.4350,1.4350,1.4348,1.4348
USDSGD,20080117,113500,1.4347,1.4347,1.4345,1.4345
USDSGD,20080117,113600,1.4344,1.4344,1.4343,1.4343
USDSGD,20080117,113700,1.4339,1.4339,1.4334,1.4339
USDSGD,20080117,113800,1.4339,1.4339,1.4339,1.4339
USDSGD,20080117,113900,1.4338,1.4339,1.4338,1.4339
USDSGD,20080117,114000,1.4339,1.4339,1.4339,1.4339
USDSGD,20080117,114100,1.4341,1.4341,1.4336,1.4336
USDSGD,20080117,114200,1.4337,1.4337,1.4337,1.4337
USDSGD,20080117,114300,1.4338,1.4338,1.4337,1.4338
USDSGD,20080117,114400,1.4339,1.4339,1.4338,1.4338
USDSGD,20080117,114500,1.4338,1.4339,1.4338,1.4339
USDSGD,20080117,114600,1.4338,1.4338,1.4337,1.4337
USDSGD,20080117,114700,1.4337,1.4337,1.4337,1.4337
USDSGD,20080117,114800,1.4337,1.4337,1.4337,1.4337
USDSGD,20080117,114900,1.4337,1.4337,1.4337,1.4337
USDSGD,20080117,115000,1.4334,1.4334,1.4333,1.4333
USDSGD,20080117,115100,1.4333,1.4333,1.4333,1.4333
USDSGD,20080117,115200,1.4333,1.4333,1.4333,1.4333
USDSGD,20080117,115300,1.4332,1.4332,1.4331,1.4331
USDSGD,20080117,115400,1.4331,1.4332,1.4331,1.4332
USDSGD,20080117,115500,1.4332,1.4332,1.4332,1.4332
USDSGD,20080117,115600,1.4333,1.4333,1.4333,1.4333
USDSGD,20080117,115700,1.4333,1.4333,1.4333,1.4333
USDSGD,20080117,115800,1.4333,1.4333,1.4333,1.4333
USDSGD,20080117,115900,1.4333,1.4333,1.4333,1.4333
USDSGD,20080117,120000,1.4333,1.4333,1.4333,1.4333
USDSGD,20080117,120100,1.4333,1.4333,1.4333,1.4333
USDSGD,20080117,120200,1.4333,1.4333,1.4333,1.4333
USDSGD,20080117,120300,1.4334,1.4334,1.4334,1.4334
USDSGD,20080117,120400,1.4334,1.4334,1.4334,1.4334
USDSGD,20080117,120500,1.4334,1.4334,1.4334,1.4334
USDSGD,20080117,120600,1.4334,1.4334,1.4334,1.4334
USDSGD,20080117,120700,1.4337,1.4340,1.4337,1.4340
USDSGD,20080117,120800,1.4345,1.4345,1.4340,1.4340
USDSGD,20080117,120900,1.4339,1.4340,1.4339,1.4339
USDSGD,20080117,121000,1.4339,1.4342,1.4339,1.4342
USDSGD,20080117,121100,1.4343,1.4343,1.4343,1.4343
USDSGD,20080117,121200,1.4343,1.4344,1.4343,1.4344
USDSGD,20080117,121300,1.4344,1.4344,1.4344,1.4344
USDSGD,20080117,121400,1.4344,1.4344,1.4344,1.4344
USDSGD,20080117,121500,1.4342,1.4342,1.4342,1.4342
USDSGD,20080117,121600,1.4342,1.4342,1.4342,1.4342
USDSGD,20080117,121700,1.4342,1.4342,1.4342,1.4342
USDSGD,20080117,121800,1.4342,1.4342,1.4341,1.4341
USDSGD,20080117,121900,1.4339,1.4340,1.4338,1.4340
USDSGD,20080117,122000,1.4339,1.4339,1.4339,1.4339
USDSGD,20080117,122100,1.4338,1.4338,1.4335,1.4335
USDSGD,20080117,122200,1.4334,1.4334,1.4333,1.4333
USDSGD,20080117,122300,1.4330,1.4330,1.4325,1.4325
USDSGD,20080117,122400,1.4326,1.4330,1.4326,1.4330
USDSGD,20080117,122500,1.4331,1.4332,1.4331,1.4332
USDSGD,20080117,122600,1.4333,1.4333,1.4332,1.4332
USDSGD,20080117,122700,1.4332,1.4332,1.4332,1.4332
USDSGD,20080117,122800,1.4332,1.4334,1.4332,1.4334
USDSGD,20080117,122900,1.4334,1.4334,1.4334,1.4334
USDSGD,20080117,123000,1.4334,1.4334,1.4334,1.4334
USDSGD,20080117,123100,1.4334,1.4334,1.4334,1.4334
USDSGD,20080117,123200,1.4333,1.4333,1.4333,1.4333
USDSGD,20080117,123300,1.4333,1.4333,1.4333,1.4333
USDSGD,20080117,123400,1.4333,1.4333,1.4333,1.4333
USDSGD,20080117,123500,1.4333,1.4333,1.4333,1.4333
USDSGD,20080117,123600,1.4333,1.4333,1.4333,1.4333
USDSGD,20080117,123700,1.4334,1.4334,1.4334,1.4334
USDSGD,20080117,123800,1.4334,1.4334,1.4334,1.4334
USDSGD,20080117,123900,1.4335,1.4336,1.4335,1.4336
USDSGD,20080117,124000,1.4335,1.4335,1.4335,1.4335
USDSGD,20080117,124100,1.4335,1.4335,1.4335,1.4335
USDSGD,20080117,124200,1.4335,1.4335,1.4335,1.4335
USDSGD,20080117,124300,1.4335,1.4335,1.4335,1.4335
USDSGD,20080117,124400,1.4335,1.4335,1.4335,1.4335
USDSGD,20080117,124500,1.4335,1.4335,1.4335,1.4335
USDSGD,20080117,124600,1.4335,1.4335,1.4335,1.4335
USDSGD,20080117,124700,1.4335,1.4335,1.4335,1.4335
USDSGD,20080117,124800,1.4335,1.4335,1.4335,1.4335
USDSGD,20080117,124900,1.4335,1.4335,1.4335,1.4335
USDSGD,20080117,125000,1.4335,1.4335,1.4333,1.4333
USDSGD,20080117,125100,1.4333,1.4333,1.4331,1.4331
USDSGD,20080117,125200,1.4331,1.4331,1.4331,1.4331
USDSGD,20080117,125300,1.4330,1.4330,1.4330,1.4330
USDSGD,20080117,125400,1.4329,1.4329,1.4329,1.4329
USDSGD,20080117,125500,1.4329,1.4329,1.4329,1.4329
USDSGD,20080117,125600,1.4329,1.4329,1.4329,1.4329
USDSGD,20080117,125700,1.4329,1.4329,1.4329,1.4329
USDSGD,20080117,125800,1.4329,1.4329,1.4329,1.4329
USDSGD,20080117,125900,1.4329,1.4329,1.4327,1.4327
USDSGD,20080117,130000,1.4327,1.4327,1.4327,1.4327
USDSGD,20080117,130100,1.4327,1.4327,1.4327,1.4327
USDSGD,20080117,130200,1.4327,1.4327,1.4327,1.4327
USDSGD,20080117,130300,1.4327,1.4328,1.4327,1.4328
USDSGD,20080117,130400,1.4328,1.4328,1.4328,1.4328
USDSGD,20080117,130500,1.4328,1.4328,1.4328,1.4328
USDSGD,20080117,130600,1.4328,1.4328,1.4328,1.4328
USDSGD,20080117,130700,1.4328,1.4328,1.4328,1.4328
USDSGD,20080117,130800,1.4328,1.4328,1.4328,1.4328
USDSGD,20080117,130900,1.4328,1.4328,1.4328,1.4328
USDSGD,20080117,131000,1.4328,1.4328,1.4328,1.4328
USDSGD,20080117,131100,1.4325,1.4325,1.4325,1.4325
USDSGD,20080117,131200,1.4327,1.4327,1.4327,1.4327
USDSGD,20080117,131300,1.4328,1.4329,1.4328,1.4329
USDSGD,20080117,131400,1.4329,1.4329,1.4329,1.4329
USDSGD,20080117,131500,1.4329,1.4329,1.4329,1.4329
USDSGD,20080117,131600,1.4330,1.4330,1.4329,1.4329
USDSGD,20080117,131700,1.4328,1.4328,1.4328,1.4328
USDSGD,20080117,131800,1.4327,1.4327,1.4326,1.4326
USDSGD,20080117,131900,1.4325,1.4325,1.4325,1.4325
USDSGD,20080117,132000,1.4324,1.4324,1.4323,1.4324
USDSGD,20080117,132100,1.4323,1.4323,1.4323,1.4323
USDSGD,20080117,132200,1.4323,1.4323,1.4322,1.4322
USDSGD,20080117,132300,1.4323,1.4323,1.4323,1.4323
USDSGD,20080117,132400,1.4323,1.4323,1.4323,1.4323
USDSGD,20080117,132500,1.4323,1.4323,1.4323,1.4323
USDSGD,20080117,132600,1.4323,1.4323,1.4323,1.4323
USDSGD,20080117,132700,1.4323,1.4323,1.4323,1.4323
USDSGD,20080117,132800,1.4323,1.4323,1.4323,1.4323
USDSGD,20080117,132900,1.4323,1.4323,1.4323,1.4323
USDSGD,20080117,133000,1.4324,1.4325,1.4324,1.4324
USDSGD,20080117,133100,1.4325,1.4325,1.4325,1.4325
USDSGD,20080117,133200,1.4325,1.4325,1.4325,1.4325
USDSGD,20080117,133300,1.4326,1.4326,1.4326,1.4326
USDSGD,20080117,133400,1.4326,1.4326,1.4326,1.4326
USDSGD,20080117,133500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080117,133600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080117,133700,1.4326,1.4326,1.4326,1.4326
USDSGD,20080117,133800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080117,133900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080117,134000,1.4326,1.4326,1.4326,1.4326
USDSGD,20080117,134100,1.4326,1.4326,1.4326,1.4326
USDSGD,20080117,134200,1.4326,1.4326,1.4324,1.4325
USDSGD,20080117,134300,1.4325,1.4325,1.4325,1.4325
USDSGD,20080117,134400,1.4325,1.4325,1.4325,1.4325
USDSGD,20080117,134500,1.4323,1.4324,1.4323,1.4324
USDSGD,20080117,134600,1.4324,1.4324,1.4324,1.4324
USDSGD,20080117,134700,1.4324,1.4324,1.4324,1.4324
USDSGD,20080117,134800,1.4324,1.4324,1.4324,1.4324
USDSGD,20080117,134900,1.4324,1.4324,1.4324,1.4324
USDSGD,20080117,135000,1.4324,1.4324,1.4324,1.4324
USDSGD,20080117,135100,1.4325,1.4327,1.4325,1.4327
USDSGD,20080117,135200,1.4328,1.4328,1.4326,1.4326
USDSGD,20080117,135300,1.4326,1.4326,1.4326,1.4326
USDSGD,20080117,135400,1.4326,1.4326,1.4326,1.4326
USDSGD,20080117,135500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080117,135600,1.4327,1.4331,1.4327,1.4331
USDSGD,20080117,135700,1.4329,1.4329,1.4329,1.4329
USDSGD,20080117,135800,1.4329,1.4329,1.4329,1.4329
USDSGD,20080117,135900,1.4329,1.4331,1.4329,1.4330
USDSGD,20080117,140000,1.4330,1.4330,1.4330,1.4330
USDSGD,20080117,140100,1.4330,1.4330,1.4330,1.4330
USDSGD,20080117,140200,1.4330,1.4330,1.4330,1.4330
USDSGD,20080117,140300,1.4330,1.4330,1.4330,1.4330
USDSGD,20080117,140400,1.4330,1.4330,1.4330,1.4330
USDSGD,20080117,140500,1.4330,1.4330,1.4330,1.4330
USDSGD,20080117,140600,1.4330,1.4330,1.4330,1.4330
USDSGD,20080117,140700,1.4327,1.4327,1.4327,1.4327
USDSGD,20080117,140800,1.4327,1.4327,1.4327,1.4327
USDSGD,20080117,140900,1.4327,1.4327,1.4327,1.4327
USDSGD,20080117,141000,1.4327,1.4327,1.4327,1.4327
USDSGD,20080117,141100,1.4327,1.4327,1.4327,1.4327
USDSGD,20080117,141200,1.4327,1.4327,1.4327,1.4327
USDSGD,20080117,141300,1.4327,1.4331,1.4327,1.4331
USDSGD,20080117,141400,1.4332,1.4334,1.4332,1.4334
USDSGD,20080117,141500,1.4336,1.4337,1.4336,1.4337
USDSGD,20080117,141600,1.4340,1.4341,1.4340,1.4341
USDSGD,20080117,141700,1.4341,1.4345,1.4341,1.4345
USDSGD,20080117,141800,1.4347,1.4349,1.4347,1.4348
USDSGD,20080117,141900,1.4344,1.4346,1.4340,1.4340
USDSGD,20080117,142000,1.4338,1.4338,1.4338,1.4338
USDSGD,20080117,142100,1.4338,1.4339,1.4338,1.4339
USDSGD,20080117,142200,1.4340,1.4340,1.4340,1.4340
USDSGD,20080117,142300,1.4340,1.4340,1.4340,1.4340
USDSGD,20080117,142400,1.4340,1.4340,1.4340,1.4340
USDSGD,20080117,142500,1.4340,1.4340,1.4340,1.4340
USDSGD,20080117,142600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080117,142700,1.4340,1.4340,1.4340,1.4340
USDSGD,20080117,142800,1.4340,1.4340,1.4340,1.4340
USDSGD,20080117,142900,1.4340,1.4340,1.4340,1.4340
USDSGD,20080117,143000,1.4340,1.4340,1.4340,1.4340
USDSGD,20080117,143100,1.4340,1.4340,1.4340,1.4340
USDSGD,20080117,143200,1.4340,1.4340,1.4340,1.4340
USDSGD,20080117,143300,1.4340,1.4340,1.4340,1.4340
USDSGD,20080117,143400,1.4340,1.4340,1.4340,1.4340
USDSGD,20080117,143500,1.4340,1.4340,1.4340,1.4340
USDSGD,20080117,143600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080117,143700,1.4340,1.4340,1.4340,1.4340
USDSGD,20080117,143800,1.4340,1.4340,1.4340,1.4340
USDSGD,20080117,143900,1.4340,1.4340,1.4340,1.4340
USDSGD,20080117,144000,1.4339,1.4339,1.4339,1.4339
USDSGD,20080117,144100,1.4339,1.4339,1.4339,1.4339
USDSGD,20080117,144200,1.4339,1.4339,1.4339,1.4339
USDSGD,20080117,144300,1.4339,1.4339,1.4339,1.4339
USDSGD,20080117,144400,1.4337,1.4338,1.4337,1.4338
USDSGD,20080117,144500,1.4338,1.4339,1.4338,1.4339
USDSGD,20080117,144600,1.4338,1.4338,1.4337,1.4337
USDSGD,20080117,144700,1.4336,1.4336,1.4330,1.4330
USDSGD,20080117,144800,1.4331,1.4331,1.4329,1.4329
USDSGD,20080117,144900,1.4330,1.4332,1.4330,1.4332
USDSGD,20080117,145000,1.4334,1.4336,1.4334,1.4336
USDSGD,20080117,145100,1.4336,1.4336,1.4336,1.4336
USDSGD,20080117,145200,1.4336,1.4336,1.4336,1.4336
USDSGD,20080117,145300,1.4336,1.4336,1.4336,1.4336
USDSGD,20080117,145400,1.4336,1.4336,1.4335,1.4335
USDSGD,20080117,145500,1.4335,1.4335,1.4334,1.4334
USDSGD,20080117,145600,1.4333,1.4333,1.4333,1.4333
USDSGD,20080117,145700,1.4333,1.4333,1.4333,1.4333
USDSGD,20080117,145800,1.4334,1.4334,1.4333,1.4333
USDSGD,20080117,145900,1.4333,1.4333,1.4332,1.4332
USDSGD,20080117,150000,1.4331,1.4331,1.4330,1.4331
USDSGD,20080117,150100,1.4332,1.4332,1.4331,1.4332
USDSGD,20080117,150200,1.4330,1.4330,1.4329,1.4329
USDSGD,20080117,150300,1.4329,1.4329,1.4329,1.4329
USDSGD,20080117,150400,1.4329,1.4331,1.4329,1.4331
USDSGD,20080117,150500,1.4332,1.4332,1.4329,1.4331
USDSGD,20080117,150600,1.4331,1.4331,1.4331,1.4331
USDSGD,20080117,150700,1.4330,1.4330,1.4329,1.4329
USDSGD,20080117,150800,1.4329,1.4329,1.4329,1.4329
USDSGD,20080117,150900,1.4329,1.4329,1.4329,1.4329
USDSGD,20080117,151000,1.4329,1.4329,1.4329,1.4329
USDSGD,20080117,151100,1.4329,1.4329,1.4326,1.4326
USDSGD,20080117,151200,1.4326,1.4326,1.4326,1.4326
USDSGD,20080117,151300,1.4327,1.4327,1.4327,1.4327
USDSGD,20080117,151400,1.4327,1.4327,1.4327,1.4327
USDSGD,20080117,151500,1.4328,1.4329,1.4328,1.4329
USDSGD,20080117,151600,1.4330,1.4332,1.4330,1.4332
USDSGD,20080117,151700,1.4330,1.4330,1.4330,1.4330
USDSGD,20080117,151800,1.4330,1.4330,1.4330,1.4330
USDSGD,20080117,151900,1.4330,1.4330,1.4330,1.4330
USDSGD,20080117,152000,1.4330,1.4330,1.4330,1.4330
USDSGD,20080117,152100,1.4330,1.4330,1.4330,1.4330
USDSGD,20080117,152200,1.4330,1.4330,1.4330,1.4330
USDSGD,20080117,152300,1.4330,1.4330,1.4329,1.4329
USDSGD,20080117,152400,1.4329,1.4329,1.4329,1.4329
USDSGD,20080117,152500,1.4329,1.4329,1.4329,1.4329
USDSGD,20080117,152600,1.4329,1.4329,1.4329,1.4329
USDSGD,20080117,152700,1.4329,1.4329,1.4329,1.4329
USDSGD,20080117,152800,1.4329,1.4329,1.4329,1.4329
USDSGD,20080117,152900,1.4329,1.4329,1.4329,1.4329
USDSGD,20080117,153000,1.4329,1.4329,1.4329,1.4329
USDSGD,20080117,153100,1.4329,1.4333,1.4329,1.4333
USDSGD,20080117,153200,1.4333,1.4333,1.4333,1.4333
USDSGD,20080117,153400,1.4333,1.4333,1.4333,1.4333
USDSGD,20080117,153500,1.4333,1.4335,1.4333,1.4335
USDSGD,20080117,153600,1.4335,1.4335,1.4335,1.4335
USDSGD,20080117,153700,1.4336,1.4336,1.4336,1.4336
USDSGD,20080117,153800,1.4336,1.4336,1.4336,1.4336
USDSGD,20080117,153900,1.4336,1.4336,1.4336,1.4336
USDSGD,20080117,154000,1.4336,1.4336,1.4336,1.4336
USDSGD,20080117,154100,1.4336,1.4336,1.4336,1.4336
USDSGD,20080117,154200,1.4336,1.4336,1.4336,1.4336
USDSGD,20080117,154300,1.4336,1.4336,1.4336,1.4336
USDSGD,20080117,154400,1.4335,1.4336,1.4335,1.4336
USDSGD,20080117,154500,1.4335,1.4335,1.4329,1.4329
USDSGD,20080117,154600,1.4329,1.4329,1.4329,1.4329
USDSGD,20080117,154700,1.4329,1.4329,1.4329,1.4329
USDSGD,20080117,154800,1.4329,1.4329,1.4329,1.4329
USDSGD,20080117,154900,1.4329,1.4329,1.4329,1.4329
USDSGD,20080117,155000,1.4331,1.4331,1.4330,1.4330
USDSGD,20080117,155100,1.4330,1.4330,1.4326,1.4326
USDSGD,20080117,155200,1.4326,1.4326,1.4326,1.4326
USDSGD,20080117,155300,1.4326,1.4326,1.4326,1.4326
USDSGD,20080117,155400,1.4326,1.4326,1.4326,1.4326
USDSGD,20080117,155500,1.4327,1.4327,1.4327,1.4327
USDSGD,20080117,155600,1.4328,1.4333,1.4328,1.4333
USDSGD,20080117,155700,1.4334,1.4334,1.4334,1.4334
USDSGD,20080117,155800,1.4333,1.4333,1.4333,1.4333
USDSGD,20080117,155900,1.4333,1.4333,1.4332,1.4332
USDSGD,20080117,160000,1.4333,1.4333,1.4333,1.4333
USDSGD,20080117,160100,1.4334,1.4334,1.4334,1.4334
USDSGD,20080117,160200,1.4334,1.4334,1.4332,1.4332
USDSGD,20080117,160300,1.4331,1.4333,1.4331,1.4333
USDSGD,20080117,160400,1.4332,1.4333,1.4332,1.4333
USDSGD,20080117,160500,1.4332,1.4332,1.4331,1.4332
USDSGD,20080117,160600,1.4332,1.4332,1.4332,1.4332
USDSGD,20080117,160700,1.4332,1.4332,1.4332,1.4332
USDSGD,20080117,160800,1.4332,1.4332,1.4332,1.4332
USDSGD,20080117,160900,1.4331,1.4331,1.4331,1.4331
USDSGD,20080117,161000,1.4331,1.4331,1.4331,1.4331
USDSGD,20080117,161100,1.4331,1.4331,1.4331,1.4331
USDSGD,20080117,161200,1.4331,1.4331,1.4331,1.4331
USDSGD,20080117,161300,1.4331,1.4333,1.4331,1.4333
USDSGD,20080117,161400,1.4333,1.4333,1.4333,1.4333
USDSGD,20080117,161500,1.4334,1.4335,1.4334,1.4335
USDSGD,20080117,161600,1.4333,1.4336,1.4333,1.4335
USDSGD,20080117,161700,1.4334,1.4334,1.4334,1.4334
USDSGD,20080117,161800,1.4334,1.4334,1.4330,1.4330
USDSGD,20080117,161900,1.4330,1.4330,1.4330,1.4330
USDSGD,20080117,162000,1.4333,1.4335,1.4332,1.4335
USDSGD,20080117,162100,1.4331,1.4333,1.4331,1.4333
USDSGD,20080117,162200,1.4334,1.4335,1.4334,1.4335
USDSGD,20080117,162300,1.4335,1.4335,1.4334,1.4335
USDSGD,20080117,162400,1.4334,1.4334,1.4334,1.4334
USDSGD,20080117,162500,1.4334,1.4334,1.4334,1.4334
USDSGD,20080117,162600,1.4334,1.4334,1.4333,1.4333
USDSGD,20080117,162700,1.4334,1.4334,1.4334,1.4334
USDSGD,20080117,162800,1.4334,1.4334,1.4334,1.4334
USDSGD,20080117,162900,1.4334,1.4334,1.4334,1.4334
USDSGD,20080117,163000,1.4334,1.4334,1.4334,1.4334
USDSGD,20080117,163100,1.4334,1.4334,1.4334,1.4334
USDSGD,20080117,163200,1.4334,1.4334,1.4334,1.4334
USDSGD,20080117,163300,1.4334,1.4334,1.4334,1.4334
USDSGD,20080117,163400,1.4334,1.4334,1.4334,1.4334
USDSGD,20080117,163500,1.4336,1.4336,1.4336,1.4336
USDSGD,20080117,163600,1.4336,1.4336,1.4336,1.4336
USDSGD,20080117,163700,1.4336,1.4336,1.4336,1.4336
USDSGD,20080117,163800,1.4336,1.4336,1.4335,1.4335
USDSGD,20080117,163900,1.4335,1.4335,1.4335,1.4335
USDSGD,20080117,164000,1.4335,1.4335,1.4335,1.4335
USDSGD,20080117,164100,1.4335,1.4335,1.4335,1.4335
USDSGD,20080117,164200,1.4335,1.4335,1.4335,1.4335
USDSGD,20080117,164300,1.4335,1.4335,1.4335,1.4335
USDSGD,20080117,164400,1.4335,1.4335,1.4334,1.4334
USDSGD,20080117,164500,1.4334,1.4334,1.4334,1.4334
USDSGD,20080117,164600,1.4334,1.4334,1.4334,1.4334
USDSGD,20080117,164700,1.4334,1.4334,1.4334,1.4334
USDSGD,20080117,164800,1.4334,1.4334,1.4334,1.4334
USDSGD,20080117,164900,1.4336,1.4336,1.4336,1.4336
USDSGD,20080117,165000,1.4336,1.4336,1.4336,1.4336
USDSGD,20080117,165100,1.4336,1.4336,1.4336,1.4336
USDSGD,20080117,165200,1.4336,1.4340,1.4336,1.4339
USDSGD,20080117,165300,1.4338,1.4339,1.4338,1.4339
USDSGD,20080117,165400,1.4339,1.4339,1.4339,1.4339
USDSGD,20080117,165500,1.4339,1.4340,1.4339,1.4340
USDSGD,20080117,165600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080117,165700,1.4340,1.4340,1.4340,1.4340
USDSGD,20080117,165800,1.4340,1.4340,1.4340,1.4340
USDSGD,20080117,165900,1.4340,1.4340,1.4340,1.4340
USDSGD,20080117,170000,1.4341,1.4341,1.4341,1.4341
USDSGD,20080117,170100,1.4342,1.4342,1.4338,1.4338
USDSGD,20080117,170200,1.4339,1.4339,1.4339,1.4339
USDSGD,20080117,170300,1.4339,1.4339,1.4339,1.4339
USDSGD,20080117,170400,1.4338,1.4338,1.4338,1.4338
USDSGD,20080117,170500,1.4338,1.4338,1.4338,1.4338
USDSGD,20080117,170600,1.4338,1.4338,1.4338,1.4338
USDSGD,20080117,170700,1.4338,1.4338,1.4337,1.4337
USDSGD,20080117,170800,1.4337,1.4337,1.4337,1.4337
USDSGD,20080117,170900,1.4337,1.4337,1.4337,1.4337
USDSGD,20080117,171000,1.4337,1.4337,1.4337,1.4337
USDSGD,20080117,171100,1.4337,1.4337,1.4335,1.4335
USDSGD,20080117,171200,1.4335,1.4335,1.4335,1.4335
USDSGD,20080117,171300,1.4335,1.4335,1.4335,1.4335
USDSGD,20080117,171400,1.4335,1.4335,1.4335,1.4335
USDSGD,20080117,171500,1.4336,1.4337,1.4336,1.4337
USDSGD,20080117,171600,1.4337,1.4337,1.4337,1.4337
USDSGD,20080117,171700,1.4337,1.4337,1.4337,1.4337
USDSGD,20080117,171800,1.4337,1.4337,1.4337,1.4337
USDSGD,20080117,171900,1.4336,1.4336,1.4336,1.4336
USDSGD,20080117,172000,1.4336,1.4336,1.4336,1.4336
USDSGD,20080117,172100,1.4336,1.4337,1.4336,1.4337
USDSGD,20080117,172200,1.4337,1.4337,1.4337,1.4337
USDSGD,20080117,172400,1.4337,1.4337,1.4337,1.4337
USDSGD,20080117,172500,1.4337,1.4337,1.4337,1.4337
USDSGD,20080117,172600,1.4337,1.4338,1.4337,1.4338
USDSGD,20080117,172700,1.4337,1.4337,1.4337,1.4337
USDSGD,20080117,172800,1.4337,1.4337,1.4336,1.4336
USDSGD,20080117,172900,1.4336,1.4336,1.4336,1.4336
USDSGD,20080117,173000,1.4335,1.4335,1.4335,1.4335
USDSGD,20080117,173100,1.4335,1.4335,1.4335,1.4335
USDSGD,20080117,173200,1.4335,1.4335,1.4335,1.4335
USDSGD,20080117,173300,1.4335,1.4335,1.4335,1.4335
USDSGD,20080117,173400,1.4335,1.4335,1.4335,1.4335
USDSGD,20080117,173500,1.4335,1.4335,1.4335,1.4335
USDSGD,20080117,173600,1.4336,1.4336,1.4336,1.4336
USDSGD,20080117,173700,1.4335,1.4335,1.4335,1.4335
USDSGD,20080117,173800,1.4335,1.4335,1.4335,1.4335
USDSGD,20080117,173900,1.4335,1.4335,1.4335,1.4335
USDSGD,20080117,174000,1.4335,1.4335,1.4335,1.4335
USDSGD,20080117,174100,1.4335,1.4335,1.4335,1.4335
USDSGD,20080117,174200,1.4335,1.4335,1.4335,1.4335
USDSGD,20080117,174300,1.4335,1.4335,1.4335,1.4335
USDSGD,20080117,174400,1.4335,1.4335,1.4334,1.4334
USDSGD,20080117,174500,1.4334,1.4335,1.4334,1.4335
USDSGD,20080117,174600,1.4335,1.4335,1.4335,1.4335
USDSGD,20080117,174700,1.4335,1.4335,1.4335,1.4335
USDSGD,20080117,174800,1.4335,1.4335,1.4335,1.4335
USDSGD,20080117,174900,1.4335,1.4335,1.4335,1.4335
USDSGD,20080117,175000,1.4335,1.4335,1.4335,1.4335
USDSGD,20080117,175100,1.4335,1.4335,1.4335,1.4335
USDSGD,20080117,175200,1.4335,1.4335,1.4335,1.4335
USDSGD,20080117,175300,1.4338,1.4338,1.4338,1.4338
USDSGD,20080117,175400,1.4338,1.4339,1.4338,1.4339
USDSGD,20080117,175500,1.4338,1.4338,1.4338,1.4338
USDSGD,20080117,175600,1.4338,1.4338,1.4338,1.4338
USDSGD,20080117,175700,1.4338,1.4338,1.4338,1.4338
USDSGD,20080117,175800,1.4338,1.4338,1.4338,1.4338
USDSGD,20080117,175900,1.4338,1.4338,1.4338,1.4338
USDSGD,20080117,180000,1.4338,1.4338,1.4338,1.4338
USDSGD,20080117,180100,1.4338,1.4338,1.4338,1.4338
USDSGD,20080117,180200,1.4338,1.4338,1.4338,1.4338
USDSGD,20080117,180300,1.4338,1.4338,1.4338,1.4338
USDSGD,20080117,180400,1.4338,1.4338,1.4338,1.4338
USDSGD,20080117,180500,1.4336,1.4336,1.4336,1.4336
USDSGD,20080117,180600,1.4336,1.4336,1.4336,1.4336
USDSGD,20080117,180700,1.4336,1.4336,1.4336,1.4336
USDSGD,20080117,180800,1.4336,1.4340,1.4336,1.4340
USDSGD,20080117,180900,1.4340,1.4340,1.4340,1.4340
USDSGD,20080117,181000,1.4339,1.4339,1.4339,1.4339
USDSGD,20080117,181100,1.4339,1.4339,1.4339,1.4339
USDSGD,20080117,181200,1.4339,1.4339,1.4339,1.4339
USDSGD,20080117,181300,1.4341,1.4341,1.4341,1.4341
USDSGD,20080117,181400,1.4341,1.4341,1.4341,1.4341
USDSGD,20080117,181500,1.4341,1.4341,1.4341,1.4341
USDSGD,20080117,181600,1.4341,1.4342,1.4341,1.4342
USDSGD,20080117,181700,1.4342,1.4342,1.4342,1.4342
USDSGD,20080117,181800,1.4342,1.4342,1.4342,1.4342
USDSGD,20080117,181900,1.4338,1.4338,1.4338,1.4338
USDSGD,20080117,182000,1.4338,1.4338,1.4338,1.4338
USDSGD,20080117,182100,1.4338,1.4338,1.4338,1.4338
USDSGD,20080117,182200,1.4338,1.4338,1.4338,1.4338
USDSGD,20080117,182300,1.4338,1.4338,1.4338,1.4338
USDSGD,20080117,182400,1.4338,1.4338,1.4338,1.4338
USDSGD,20080117,182500,1.4338,1.4338,1.4338,1.4338
USDSGD,20080117,182600,1.4338,1.4338,1.4338,1.4338
USDSGD,20080117,182700,1.4338,1.4338,1.4338,1.4338
USDSGD,20080117,182800,1.4338,1.4338,1.4338,1.4338
USDSGD,20080117,182900,1.4338,1.4338,1.4338,1.4338
USDSGD,20080117,183000,1.4338,1.4338,1.4338,1.4338
USDSGD,20080117,183100,1.4338,1.4338,1.4338,1.4338
USDSGD,20080117,183200,1.4338,1.4340,1.4338,1.4340
USDSGD,20080117,183300,1.4339,1.4339,1.4339,1.4339
USDSGD,20080117,183400,1.4339,1.4339,1.4339,1.4339
USDSGD,20080117,183500,1.4339,1.4339,1.4339,1.4339
USDSGD,20080117,183600,1.4339,1.4340,1.4339,1.4340
USDSGD,20080117,183700,1.4340,1.4340,1.4340,1.4340
USDSGD,20080117,183800,1.4340,1.4340,1.4340,1.4340
USDSGD,20080117,183900,1.4340,1.4340,1.4340,1.4340
USDSGD,20080117,184000,1.4340,1.4340,1.4340,1.4340
USDSGD,20080117,184100,1.4340,1.4340,1.4340,1.4340
USDSGD,20080117,184200,1.4340,1.4340,1.4340,1.4340
USDSGD,20080117,184300,1.4340,1.4340,1.4340,1.4340
USDSGD,20080117,184400,1.4340,1.4340,1.4340,1.4340
USDSGD,20080117,184500,1.4340,1.4340,1.4340,1.4340
USDSGD,20080117,184600,1.4345,1.4345,1.4345,1.4345
USDSGD,20080117,184700,1.4345,1.4345,1.4345,1.4345
USDSGD,20080117,184800,1.4345,1.4345,1.4345,1.4345
USDSGD,20080117,184900,1.4345,1.4345,1.4345,1.4345
USDSGD,20080117,185000,1.4345,1.4345,1.4345,1.4345
USDSGD,20080117,185100,1.4345,1.4345,1.4339,1.4339
USDSGD,20080117,185200,1.4339,1.4339,1.4339,1.4339
USDSGD,20080117,185300,1.4339,1.4339,1.4339,1.4339
USDSGD,20080117,185400,1.4339,1.4339,1.4339,1.4339
USDSGD,20080117,185500,1.4339,1.4339,1.4339,1.4339
USDSGD,20080117,185600,1.4339,1.4339,1.4339,1.4339
USDSGD,20080117,185700,1.4339,1.4339,1.4339,1.4339
USDSGD,20080117,185800,1.4339,1.4339,1.4339,1.4339
USDSGD,20080117,185900,1.4339,1.4339,1.4339,1.4339
USDSGD,20080117,190000,1.4339,1.4339,1.4339,1.4339
USDSGD,20080117,190100,1.4339,1.4339,1.4339,1.4339
USDSGD,20080117,190200,1.4339,1.4339,1.4339,1.4339
USDSGD,20080117,190300,1.4339,1.4339,1.4339,1.4339
USDSGD,20080117,190400,1.4339,1.4339,1.4339,1.4339
USDSGD,20080117,190500,1.4339,1.4339,1.4339,1.4339
USDSGD,20080117,190600,1.4339,1.4339,1.4339,1.4339
USDSGD,20080117,190700,1.4339,1.4339,1.4339,1.4339
USDSGD,20080117,190800,1.4339,1.4339,1.4339,1.4339
USDSGD,20080117,190900,1.4339,1.4339,1.4339,1.4339
USDSGD,20080117,191000,1.4339,1.4339,1.4339,1.4339
USDSGD,20080117,191100,1.4339,1.4339,1.4339,1.4339
USDSGD,20080117,191200,1.4339,1.4339,1.4339,1.4339
USDSGD,20080117,191300,1.4340,1.4340,1.4340,1.4340
USDSGD,20080117,191400,1.4340,1.4340,1.4340,1.4340
USDSGD,20080117,191500,1.4340,1.4340,1.4340,1.4340
USDSGD,20080117,191600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080117,191700,1.4344,1.4344,1.4342,1.4344
USDSGD,20080117,191800,1.4346,1.4346,1.4346,1.4346
USDSGD,20080117,191900,1.4346,1.4346,1.4346,1.4346
USDSGD,20080117,192000,1.4346,1.4346,1.4346,1.4346
USDSGD,20080117,192100,1.4348,1.4348,1.4348,1.4348
USDSGD,20080117,192200,1.4348,1.4348,1.4348,1.4348
USDSGD,20080117,192300,1.4348,1.4348,1.4348,1.4348
USDSGD,20080117,192400,1.4348,1.4348,1.4348,1.4348
USDSGD,20080117,192500,1.4348,1.4348,1.4348,1.4348
USDSGD,20080117,192600,1.4348,1.4348,1.4348,1.4348
USDSGD,20080117,192700,1.4348,1.4348,1.4348,1.4348
USDSGD,20080117,192800,1.4348,1.4348,1.4348,1.4348
USDSGD,20080117,192900,1.4348,1.4348,1.4348,1.4348
USDSGD,20080117,193000,1.4348,1.4348,1.4348,1.4348
USDSGD,20080117,193100,1.4348,1.4348,1.4348,1.4348
USDSGD,20080117,193200,1.4348,1.4348,1.4348,1.4348
USDSGD,20080117,193300,1.4348,1.4348,1.4348,1.4348
USDSGD,20080117,193400,1.4348,1.4348,1.4348,1.4348
USDSGD,20080117,193500,1.4347,1.4347,1.4347,1.4347
USDSGD,20080117,193600,1.4347,1.4347,1.4347,1.4347
USDSGD,20080117,193700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080117,193800,1.4347,1.4347,1.4347,1.4347
USDSGD,20080117,193900,1.4347,1.4347,1.4347,1.4347
USDSGD,20080117,194000,1.4347,1.4347,1.4347,1.4347
USDSGD,20080117,194100,1.4347,1.4347,1.4347,1.4347
USDSGD,20080117,194200,1.4347,1.4347,1.4347,1.4347
USDSGD,20080117,194300,1.4347,1.4347,1.4347,1.4347
USDSGD,20080117,194400,1.4347,1.4347,1.4347,1.4347
USDSGD,20080117,194500,1.4347,1.4347,1.4347,1.4347
USDSGD,20080117,194600,1.4347,1.4347,1.4347,1.4347
USDSGD,20080117,194700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080117,194800,1.4347,1.4347,1.4347,1.4347
USDSGD,20080117,194900,1.4347,1.4347,1.4347,1.4347
USDSGD,20080117,195000,1.4347,1.4347,1.4347,1.4347
USDSGD,20080117,195100,1.4347,1.4347,1.4347,1.4347
USDSGD,20080117,195200,1.4347,1.4347,1.4347,1.4347
USDSGD,20080117,195300,1.4347,1.4349,1.4347,1.4348
USDSGD,20080117,195400,1.4348,1.4348,1.4348,1.4348
USDSGD,20080117,195500,1.4348,1.4348,1.4348,1.4348
USDSGD,20080117,195600,1.4347,1.4347,1.4346,1.4346
USDSGD,20080117,195700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080117,195800,1.4347,1.4347,1.4346,1.4346
USDSGD,20080117,195900,1.4346,1.4346,1.4346,1.4346
USDSGD,20080117,200000,1.4346,1.4346,1.4346,1.4346
USDSGD,20080117,200100,1.4346,1.4346,1.4346,1.4346
USDSGD,20080117,200200,1.4346,1.4346,1.4346,1.4346
USDSGD,20080117,200300,1.4346,1.4346,1.4346,1.4346
USDSGD,20080117,200400,1.4346,1.4346,1.4346,1.4346
USDSGD,20080117,200500,1.4346,1.4346,1.4346,1.4346
USDSGD,20080117,200600,1.4346,1.4346,1.4346,1.4346
USDSGD,20080117,200700,1.4346,1.4346,1.4346,1.4346
USDSGD,20080117,200800,1.4346,1.4346,1.4346,1.4346
USDSGD,20080117,200900,1.4346,1.4346,1.4346,1.4346
USDSGD,20080117,201000,1.4346,1.4346,1.4346,1.4346
USDSGD,20080117,201100,1.4346,1.4346,1.4346,1.4346
USDSGD,20080117,201200,1.4346,1.4346,1.4346,1.4346
USDSGD,20080117,201300,1.4346,1.4346,1.4346,1.4346
USDSGD,20080117,201400,1.4346,1.4346,1.4346,1.4346
USDSGD,20080117,201500,1.4346,1.4346,1.4346,1.4346
USDSGD,20080117,201600,1.4346,1.4346,1.4346,1.4346
USDSGD,20080117,201700,1.4348,1.4348,1.4348,1.4348
USDSGD,20080117,201800,1.4348,1.4348,1.4348,1.4348
USDSGD,20080117,201900,1.4348,1.4348,1.4348,1.4348
USDSGD,20080117,202000,1.4348,1.4348,1.4348,1.4348
USDSGD,20080117,202100,1.4348,1.4348,1.4348,1.4348
USDSGD,20080117,202200,1.4348,1.4348,1.4348,1.4348
USDSGD,20080117,202300,1.4348,1.4348,1.4348,1.4348
USDSGD,20080117,202400,1.4348,1.4348,1.4348,1.4348
USDSGD,20080117,202500,1.4348,1.4348,1.4348,1.4348
USDSGD,20080117,202600,1.4348,1.4348,1.4348,1.4348
USDSGD,20080117,202700,1.4348,1.4348,1.4348,1.4348
USDSGD,20080117,202800,1.4348,1.4348,1.4348,1.4348
USDSGD,20080117,202900,1.4348,1.4348,1.4348,1.4348
USDSGD,20080117,203000,1.4348,1.4348,1.4348,1.4348
USDSGD,20080117,203100,1.4348,1.4348,1.4348,1.4348
USDSGD,20080117,203200,1.4348,1.4348,1.4348,1.4348
USDSGD,20080117,203300,1.4348,1.4350,1.4348,1.4350
USDSGD,20080117,203400,1.4350,1.4350,1.4350,1.4350
USDSGD,20080117,203500,1.4350,1.4350,1.4350,1.4350
USDSGD,20080117,203600,1.4350,1.4350,1.4350,1.4350
USDSGD,20080117,203700,1.4352,1.4352,1.4352,1.4352
USDSGD,20080117,203800,1.4353,1.4353,1.4353,1.4353
USDSGD,20080117,203900,1.4353,1.4356,1.4353,1.4356
USDSGD,20080117,204000,1.4356,1.4356,1.4356,1.4356
USDSGD,20080117,204100,1.4356,1.4356,1.4356,1.4356
USDSGD,20080117,204200,1.4356,1.4356,1.4356,1.4356
USDSGD,20080117,204300,1.4356,1.4356,1.4356,1.4356
USDSGD,20080117,204400,1.4356,1.4356,1.4356,1.4356
USDSGD,20080117,204500,1.4356,1.4356,1.4356,1.4356
USDSGD,20080117,204600,1.4358,1.4358,1.4358,1.4358
USDSGD,20080117,204700,1.4358,1.4358,1.4358,1.4358
USDSGD,20080117,204800,1.4358,1.4358,1.4358,1.4358
USDSGD,20080117,204900,1.4358,1.4358,1.4358,1.4358
USDSGD,20080117,205000,1.4358,1.4361,1.4358,1.4361
USDSGD,20080117,205100,1.4362,1.4362,1.4362,1.4362
USDSGD,20080117,205200,1.4362,1.4362,1.4362,1.4362
USDSGD,20080117,205300,1.4362,1.4362,1.4362,1.4362
USDSGD,20080117,205400,1.4362,1.4362,1.4362,1.4362
USDSGD,20080117,205500,1.4362,1.4362,1.4362,1.4362
USDSGD,20080117,205600,1.4362,1.4362,1.4362,1.4362
USDSGD,20080117,205700,1.4362,1.4362,1.4362,1.4362
USDSGD,20080117,205800,1.4362,1.4362,1.4358,1.4358
USDSGD,20080117,205900,1.4358,1.4358,1.4358,1.4358
USDSGD,20080117,210000,1.4360,1.4360,1.4360,1.4360
USDSGD,20080117,210100,1.4360,1.4360,1.4360,1.4360
USDSGD,20080117,210200,1.4359,1.4359,1.4358,1.4358
USDSGD,20080117,210300,1.4358,1.4358,1.4358,1.4358
USDSGD,20080117,210400,1.4358,1.4358,1.4358,1.4358
USDSGD,20080117,210500,1.4358,1.4358,1.4358,1.4358
USDSGD,20080117,210600,1.4358,1.4358,1.4358,1.4358
USDSGD,20080117,210700,1.4358,1.4358,1.4358,1.4358
USDSGD,20080117,210800,1.4358,1.4358,1.4358,1.4358
USDSGD,20080117,210900,1.4358,1.4358,1.4358,1.4358
USDSGD,20080117,211000,1.4358,1.4358,1.4358,1.4358
USDSGD,20080117,211100,1.4358,1.4358,1.4358,1.4358
USDSGD,20080117,211200,1.4358,1.4358,1.4358,1.4358
USDSGD,20080117,211300,1.4358,1.4358,1.4358,1.4358
USDSGD,20080117,211400,1.4358,1.4358,1.4358,1.4358
USDSGD,20080117,211500,1.4358,1.4358,1.4358,1.4358
USDSGD,20080117,211600,1.4358,1.4359,1.4358,1.4359
USDSGD,20080117,211700,1.4359,1.4359,1.4359,1.4359
USDSGD,20080117,211800,1.4359,1.4359,1.4359,1.4359
USDSGD,20080117,211900,1.4359,1.4359,1.4359,1.4359
USDSGD,20080117,212000,1.4358,1.4358,1.4358,1.4358
USDSGD,20080117,212100,1.4358,1.4358,1.4358,1.4358
USDSGD,20080117,212200,1.4358,1.4359,1.4358,1.4359
USDSGD,20080117,212300,1.4360,1.4362,1.4360,1.4362
USDSGD,20080117,212400,1.4363,1.4363,1.4363,1.4363
USDSGD,20080117,212500,1.4363,1.4363,1.4362,1.4362
USDSGD,20080117,212600,1.4362,1.4362,1.4362,1.4362
USDSGD,20080117,212700,1.4362,1.4362,1.4362,1.4362
USDSGD,20080117,212800,1.4362,1.4362,1.4362,1.4362
USDSGD,20080117,212900,1.4362,1.4362,1.4362,1.4362
USDSGD,20080117,213000,1.4362,1.4362,1.4362,1.4362
USDSGD,20080117,213100,1.4362,1.4362,1.4362,1.4362
USDSGD,20080117,213200,1.4362,1.4362,1.4362,1.4362
USDSGD,20080117,213300,1.4363,1.4367,1.4363,1.4367
USDSGD,20080117,213400,1.4369,1.4369,1.4367,1.4367
USDSGD,20080117,213500,1.4367,1.4368,1.4367,1.4368
USDSGD,20080117,213600,1.4368,1.4368,1.4368,1.4368
USDSGD,20080117,213800,1.4368,1.4368,1.4368,1.4368
USDSGD,20080117,213900,1.4369,1.4369,1.4369,1.4369
USDSGD,20080117,214000,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,214100,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,214200,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,214300,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,214400,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,214500,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,214600,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,214700,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,214800,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,214900,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,215000,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,215100,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,215200,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,215300,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,215400,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,215500,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,215600,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,215700,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,215800,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,215900,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,220000,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,220100,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,220200,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,220300,1.4370,1.4371,1.4370,1.4371
USDSGD,20080117,220400,1.4371,1.4371,1.4371,1.4371
USDSGD,20080117,220500,1.4371,1.4371,1.4371,1.4371
USDSGD,20080117,220600,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,220700,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,220800,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,220900,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,221000,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,221100,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,221200,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,221300,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,221400,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,221500,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,221600,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,221700,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,221800,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,221900,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,222000,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,222100,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,222200,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,222300,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,222400,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,222500,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,222600,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,222700,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,222800,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,222900,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,223000,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,223100,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,223200,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,223300,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,223400,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,223500,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,223600,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,223700,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,223800,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,223900,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,224000,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,224100,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,224200,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,224300,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,224400,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,224500,1.4370,1.4371,1.4370,1.4371
USDSGD,20080117,224600,1.4371,1.4371,1.4371,1.4371
USDSGD,20080117,224700,1.4371,1.4371,1.4371,1.4371
USDSGD,20080117,224800,1.4371,1.4371,1.4371,1.4371
USDSGD,20080117,224900,1.4371,1.4371,1.4371,1.4371
USDSGD,20080117,225000,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,225100,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,225200,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,225300,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,225400,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,225500,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,225600,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,225700,1.4369,1.4369,1.4369,1.4369
USDSGD,20080117,225800,1.4369,1.4369,1.4369,1.4369
USDSGD,20080117,225900,1.4369,1.4369,1.4369,1.4369
USDSGD,20080117,230000,1.4369,1.4369,1.4369,1.4369
USDSGD,20080117,230100,1.4369,1.4369,1.4368,1.4368
USDSGD,20080117,230200,1.4368,1.4368,1.4368,1.4368
USDSGD,20080117,230300,1.4368,1.4368,1.4368,1.4368
USDSGD,20080117,230400,1.4369,1.4369,1.4369,1.4369
USDSGD,20080117,230500,1.4369,1.4369,1.4369,1.4369
USDSGD,20080117,230600,1.4369,1.4370,1.4369,1.4370
USDSGD,20080117,230700,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,230800,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,230900,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,231000,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,231100,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,231200,1.4372,1.4372,1.4372,1.4372
USDSGD,20080117,231300,1.4372,1.4372,1.4372,1.4372
USDSGD,20080117,231400,1.4372,1.4372,1.4372,1.4372
USDSGD,20080117,231500,1.4372,1.4372,1.4372,1.4372
USDSGD,20080117,231600,1.4372,1.4372,1.4372,1.4372
USDSGD,20080117,231700,1.4372,1.4372,1.4372,1.4372
USDSGD,20080117,231800,1.4372,1.4372,1.4372,1.4372
USDSGD,20080117,231900,1.4372,1.4372,1.4372,1.4372
USDSGD,20080117,232000,1.4372,1.4372,1.4372,1.4372
USDSGD,20080117,232100,1.4372,1.4372,1.4372,1.4372
USDSGD,20080117,232200,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,232300,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,232400,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,232500,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,232600,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,232700,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,232800,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,232900,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,233000,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,233100,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,233200,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,233300,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,233400,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,233500,1.4370,1.4370,1.4370,1.4370
USDSGD,20080117,233600,1.4371,1.4371,1.4371,1.4371
USDSGD,20080117,233700,1.4371,1.4372,1.4371,1.4372
USDSGD,20080117,233800,1.4372,1.4372,1.4372,1.4372
USDSGD,20080117,233900,1.4372,1.4372,1.4372,1.4372
USDSGD,20080117,234000,1.4372,1.4372,1.4372,1.4372
USDSGD,20080117,234100,1.4372,1.4372,1.4372,1.4372
USDSGD,20080117,234200,1.4372,1.4372,1.4372,1.4372
USDSGD,20080117,234300,1.4372,1.4372,1.4372,1.4372
USDSGD,20080117,234400,1.4375,1.4375,1.4375,1.4375
USDSGD,20080117,234500,1.4375,1.4375,1.4375,1.4375
USDSGD,20080117,234600,1.4375,1.4375,1.4375,1.4375
USDSGD,20080117,234700,1.4375,1.4375,1.4375,1.4375
USDSGD,20080117,234800,1.4375,1.4375,1.4375,1.4375
USDSGD,20080117,234900,1.4375,1.4375,1.4375,1.4375
USDSGD,20080117,235000,1.4375,1.4375,1.4375,1.4375
USDSGD,20080117,235100,1.4374,1.4374,1.4374,1.4374
USDSGD,20080117,235200,1.4374,1.4374,1.4374,1.4374
USDSGD,20080117,235300,1.4374,1.4374,1.4374,1.4374
USDSGD,20080117,235400,1.4374,1.4375,1.4374,1.4375
USDSGD,20080117,235500,1.4375,1.4375,1.4375,1.4375
USDSGD,20080117,235600,1.4376,1.4376,1.4376,1.4376
USDSGD,20080117,235700,1.4376,1.4376,1.4376,1.4376
USDSGD,20080117,235800,1.4377,1.4377,1.4377,1.4377
USDSGD,20080117,235900,1.4378,1.4379,1.4378,1.4379
USDSGD,20080118,000000,1.4380,1.4380,1.4380,1.4380
USDZAR,20080117,000100,6.935,6.935,6.935,6.935
USDZAR,20080117,000200,6.935,6.935,6.935,6.935
USDZAR,20080117,000300,6.935,6.935,6.935,6.935
USDZAR,20080117,000400,6.935,6.935,6.935,6.935
USDZAR,20080117,000500,6.935,6.935,6.935,6.935
USDZAR,20080117,000600,6.935,6.935,6.935,6.935
USDZAR,20080117,000700,6.935,6.935,6.935,6.935
USDZAR,20080117,000800,6.935,6.935,6.935,6.935
USDZAR,20080117,000900,6.935,6.935,6.935,6.935
USDZAR,20080117,001000,6.935,6.935,6.935,6.935
USDZAR,20080117,001100,6.935,6.935,6.935,6.935
USDZAR,20080117,001200,6.935,6.935,6.935,6.935
USDZAR,20080117,001300,6.935,6.935,6.935,6.935
USDZAR,20080117,001400,6.935,6.935,6.935,6.935
USDZAR,20080117,001500,6.935,6.935,6.935,6.935
USDZAR,20080117,001600,6.935,6.935,6.935,6.935
USDZAR,20080117,001700,6.935,6.935,6.935,6.935
USDZAR,20080117,001800,6.935,6.935,6.935,6.935
USDZAR,20080117,001900,6.935,6.935,6.935,6.935
USDZAR,20080117,002000,6.935,6.935,6.935,6.935
USDZAR,20080117,002100,6.935,6.935,6.935,6.935
USDZAR,20080117,002200,6.935,6.935,6.935,6.935
USDZAR,20080117,002300,6.935,6.935,6.935,6.935
USDZAR,20080117,002400,6.935,6.935,6.935,6.935
USDZAR,20080117,002500,6.935,6.935,6.935,6.935
USDZAR,20080117,002600,6.935,6.935,6.935,6.935
USDZAR,20080117,002700,6.935,6.935,6.935,6.935
USDZAR,20080117,002800,6.935,6.935,6.935,6.935
USDZAR,20080117,002900,6.935,6.935,6.935,6.935
USDZAR,20080117,003000,6.935,6.935,6.935,6.935
USDZAR,20080117,003100,6.935,6.935,6.935,6.935
USDZAR,20080117,003200,6.935,6.935,6.935,6.935
USDZAR,20080117,003300,6.935,6.935,6.935,6.935
USDZAR,20080117,003400,6.935,6.935,6.935,6.935
USDZAR,20080117,003500,6.935,6.935,6.935,6.935
USDZAR,20080117,003600,6.935,6.935,6.935,6.935
USDZAR,20080117,003700,6.935,6.935,6.935,6.935
USDZAR,20080117,003800,6.935,6.935,6.935,6.935
USDZAR,20080117,003900,6.935,6.935,6.935,6.935
USDZAR,20080117,004000,6.935,6.935,6.935,6.935
USDZAR,20080117,004100,6.935,6.935,6.935,6.935
USDZAR,20080117,004200,6.935,6.935,6.935,6.935
USDZAR,20080117,004300,6.935,6.935,6.935,6.935
USDZAR,20080117,004400,6.935,6.935,6.935,6.935
USDZAR,20080117,004500,6.935,6.935,6.935,6.935
USDZAR,20080117,004600,6.935,6.935,6.935,6.935
USDZAR,20080117,004700,6.935,6.935,6.935,6.935
USDZAR,20080117,004800,6.935,6.935,6.935,6.935
USDZAR,20080117,004900,6.935,6.935,6.935,6.935
USDZAR,20080117,005000,6.935,6.935,6.935,6.935
USDZAR,20080117,005100,6.935,6.935,6.935,6.935
USDZAR,20080117,005200,6.935,6.935,6.935,6.935
USDZAR,20080117,005300,6.935,6.935,6.935,6.935
USDZAR,20080117,005400,6.935,6.935,6.935,6.935
USDZAR,20080117,005500,6.935,6.935,6.935,6.935
USDZAR,20080117,005600,6.935,6.935,6.935,6.935
USDZAR,20080117,005700,6.935,6.935,6.935,6.935
USDZAR,20080117,005800,6.935,6.935,6.935,6.935
USDZAR,20080117,005900,6.935,6.935,6.935,6.935
USDZAR,20080117,010100,6.935,6.935,6.935,6.935
USDZAR,20080117,010300,6.935,6.935,6.935,6.935
USDZAR,20080117,010400,6.935,6.935,6.935,6.935
USDZAR,20080117,010500,6.935,6.935,6.935,6.935
USDZAR,20080117,010700,6.935,6.937,6.935,6.937
USDZAR,20080117,010800,6.937,6.937,6.937,6.937
USDZAR,20080117,010900,6.937,6.937,6.937,6.937
USDZAR,20080117,011000,6.937,6.937,6.937,6.937
USDZAR,20080117,011100,6.937,6.937,6.937,6.937
USDZAR,20080117,011200,6.937,6.937,6.937,6.937
USDZAR,20080117,011300,6.937,6.937,6.937,6.937
USDZAR,20080117,011400,6.937,6.937,6.937,6.937
USDZAR,20080117,011500,6.937,6.937,6.937,6.937
USDZAR,20080117,011600,6.937,6.937,6.937,6.937
USDZAR,20080117,011700,6.937,6.937,6.937,6.937
USDZAR,20080117,011800,6.937,6.937,6.937,6.937
USDZAR,20080117,011900,6.937,6.937,6.937,6.937
USDZAR,20080117,012000,6.937,6.937,6.937,6.937
USDZAR,20080117,012100,6.935,6.935,6.935,6.935
USDZAR,20080117,012200,6.935,6.935,6.935,6.935
USDZAR,20080117,012300,6.935,6.935,6.935,6.935
USDZAR,20080117,012400,6.935,6.935,6.935,6.935
USDZAR,20080117,012500,6.935,6.935,6.935,6.935
USDZAR,20080117,012600,6.935,6.935,6.935,6.935
USDZAR,20080117,012700,6.935,6.935,6.935,6.935
USDZAR,20080117,012800,6.935,6.935,6.935,6.935
USDZAR,20080117,012900,6.935,6.935,6.935,6.935
USDZAR,20080117,013000,6.935,6.935,6.935,6.935
USDZAR,20080117,013100,6.935,6.935,6.935,6.935
USDZAR,20080117,013200,6.935,6.935,6.935,6.935
USDZAR,20080117,013300,6.935,6.935,6.935,6.935
USDZAR,20080117,013400,6.935,6.935,6.935,6.935
USDZAR,20080117,013500,6.935,6.935,6.935,6.935
USDZAR,20080117,013600,6.935,6.935,6.935,6.935
USDZAR,20080117,013700,6.935,6.935,6.935,6.935
USDZAR,20080117,013800,6.935,6.935,6.935,6.935
USDZAR,20080117,013900,6.935,6.935,6.935,6.935
USDZAR,20080117,014000,6.935,6.935,6.935,6.935
USDZAR,20080117,014100,6.935,6.935,6.935,6.935
USDZAR,20080117,014200,6.935,6.935,6.932,6.932
USDZAR,20080117,014300,6.932,6.932,6.932,6.932
USDZAR,20080117,014400,6.932,6.932,6.932,6.932
USDZAR,20080117,014500,6.932,6.932,6.932,6.932
USDZAR,20080117,014600,6.932,6.932,6.932,6.932
USDZAR,20080117,014700,6.932,6.932,6.932,6.932
USDZAR,20080117,014800,6.932,6.932,6.932,6.932
USDZAR,20080117,014900,6.932,6.932,6.932,6.932
USDZAR,20080117,015000,6.932,6.932,6.932,6.932
USDZAR,20080117,015100,6.932,6.932,6.932,6.932
USDZAR,20080117,015200,6.932,6.932,6.932,6.932
USDZAR,20080117,015300,6.932,6.932,6.932,6.932
USDZAR,20080117,015400,6.932,6.932,6.932,6.932
USDZAR,20080117,015500,6.932,6.932,6.932,6.932
USDZAR,20080117,015600,6.932,6.932,6.932,6.932
USDZAR,20080117,015700,6.932,6.932,6.932,6.932
USDZAR,20080117,015800,6.932,6.932,6.932,6.932
USDZAR,20080117,015900,6.932,6.932,6.932,6.932
USDZAR,20080117,020000,6.932,6.932,6.932,6.932
USDZAR,20080117,020100,6.932,6.932,6.932,6.932
USDZAR,20080117,020200,6.932,6.932,6.932,6.932
USDZAR,20080117,020300,6.932,6.932,6.932,6.932
USDZAR,20080117,020400,6.932,6.932,6.932,6.932
USDZAR,20080117,020500,6.932,6.932,6.932,6.932
USDZAR,20080117,020600,6.932,6.932,6.932,6.932
USDZAR,20080117,020700,6.931,6.931,6.931,6.931
USDZAR,20080117,020800,6.931,6.931,6.931,6.931
USDZAR,20080117,020900,6.931,6.931,6.931,6.931
USDZAR,20080117,021000,6.931,6.931,6.931,6.931
USDZAR,20080117,021100,6.931,6.931,6.931,6.931
USDZAR,20080117,021200,6.931,6.931,6.931,6.931
USDZAR,20080117,021300,6.931,6.931,6.931,6.931
USDZAR,20080117,021400,6.931,6.931,6.931,6.931
USDZAR,20080117,021500,6.931,6.931,6.931,6.931
USDZAR,20080117,021600,6.930,6.930,6.930,6.930
USDZAR,20080117,021700,6.930,6.930,6.930,6.930
USDZAR,20080117,021800,6.930,6.930,6.930,6.930
USDZAR,20080117,021900,6.930,6.930,6.930,6.930
USDZAR,20080117,022000,6.930,6.930,6.930,6.930
USDZAR,20080117,022100,6.930,6.930,6.930,6.930
USDZAR,20080117,022200,6.930,6.930,6.930,6.930
USDZAR,20080117,022300,6.930,6.930,6.921,6.921
USDZAR,20080117,022400,6.921,6.921,6.921,6.921
USDZAR,20080117,022500,6.921,6.921,6.921,6.921
USDZAR,20080117,022600,6.921,6.921,6.921,6.921
USDZAR,20080117,022700,6.921,6.921,6.921,6.921
USDZAR,20080117,022800,6.921,6.921,6.921,6.921
USDZAR,20080117,022900,6.921,6.921,6.921,6.921
USDZAR,20080117,023000,6.921,6.921,6.921,6.921
USDZAR,20080117,023100,6.921,6.921,6.921,6.921
USDZAR,20080117,023200,6.921,6.921,6.921,6.921
USDZAR,20080117,023300,6.921,6.921,6.921,6.921
USDZAR,20080117,023400,6.921,6.921,6.921,6.921
USDZAR,20080117,023500,6.921,6.921,6.921,6.921
USDZAR,20080117,023600,6.921,6.921,6.921,6.921
USDZAR,20080117,023700,6.921,6.921,6.921,6.921
USDZAR,20080117,023800,6.921,6.921,6.921,6.921
USDZAR,20080117,023900,6.921,6.921,6.921,6.921
USDZAR,20080117,024000,6.921,6.921,6.921,6.921
USDZAR,20080117,024100,6.921,6.921,6.921,6.921
USDZAR,20080117,024200,6.921,6.921,6.921,6.921
USDZAR,20080117,024300,6.920,6.920,6.920,6.920
USDZAR,20080117,024400,6.920,6.920,6.920,6.920
USDZAR,20080117,024500,6.920,6.920,6.920,6.920
USDZAR,20080117,024600,6.920,6.920,6.920,6.920
USDZAR,20080117,024700,6.920,6.920,6.920,6.920
USDZAR,20080117,024800,6.920,6.920,6.920,6.920
USDZAR,20080117,024900,6.920,6.920,6.920,6.920
USDZAR,20080117,025000,6.920,6.920,6.920,6.920
USDZAR,20080117,025100,6.920,6.920,6.920,6.920
USDZAR,20080117,025200,6.920,6.920,6.920,6.920
USDZAR,20080117,025300,6.920,6.920,6.920,6.920
USDZAR,20080117,025400,6.920,6.920,6.920,6.920
USDZAR,20080117,025500,6.920,6.920,6.920,6.920
USDZAR,20080117,025600,6.920,6.920,6.920,6.920
USDZAR,20080117,025700,6.920,6.920,6.920,6.920
USDZAR,20080117,025800,6.920,6.920,6.920,6.920
USDZAR,20080117,025900,6.920,6.920,6.920,6.920
USDZAR,20080117,030000,6.920,6.920,6.920,6.920
USDZAR,20080117,030100,6.920,6.920,6.920,6.920
USDZAR,20080117,030200,6.920,6.920,6.920,6.920
USDZAR,20080117,030300,6.919,6.919,6.919,6.919
USDZAR,20080117,030400,6.919,6.919,6.919,6.919
USDZAR,20080117,030500,6.918,6.919,6.918,6.919
USDZAR,20080117,030600,6.919,6.919,6.919,6.919
USDZAR,20080117,030700,6.918,6.918,6.918,6.918
USDZAR,20080117,030800,6.918,6.919,6.918,6.919
USDZAR,20080117,030900,6.918,6.918,6.918,6.918
USDZAR,20080117,031000,6.918,6.918,6.918,6.918
USDZAR,20080117,031100,6.918,6.918,6.918,6.918
USDZAR,20080117,031200,6.918,6.918,6.918,6.918
USDZAR,20080117,031300,6.918,6.918,6.918,6.918
USDZAR,20080117,031400,6.918,6.918,6.918,6.918
USDZAR,20080117,031500,6.918,6.918,6.918,6.918
USDZAR,20080117,031600,6.918,6.919,6.918,6.919
USDZAR,20080117,031800,6.919,6.919,6.918,6.918
USDZAR,20080117,031900,6.918,6.918,6.918,6.918
USDZAR,20080117,032000,6.918,6.918,6.918,6.918
USDZAR,20080117,032100,6.918,6.918,6.918,6.918
USDZAR,20080117,032200,6.918,6.918,6.918,6.918
USDZAR,20080117,032300,6.918,6.918,6.918,6.918
USDZAR,20080117,032400,6.918,6.918,6.918,6.918
USDZAR,20080117,032500,6.918,6.918,6.918,6.918
USDZAR,20080117,032600,6.918,6.918,6.918,6.918
USDZAR,20080117,032700,6.918,6.918,6.918,6.918
USDZAR,20080117,032800,6.918,6.918,6.918,6.918
USDZAR,20080117,032900,6.918,6.918,6.918,6.918
USDZAR,20080117,033000,6.919,6.919,6.919,6.919
USDZAR,20080117,033100,6.919,6.919,6.919,6.919
USDZAR,20080117,033200,6.919,6.919,6.919,6.919
USDZAR,20080117,033300,6.919,6.919,6.919,6.919
USDZAR,20080117,033400,6.919,6.919,6.919,6.919
USDZAR,20080117,033500,6.919,6.919,6.919,6.919
USDZAR,20080117,033600,6.919,6.919,6.919,6.919
USDZAR,20080117,033700,6.919,6.919,6.919,6.919
USDZAR,20080117,033800,6.919,6.919,6.919,6.919
USDZAR,20080117,033900,6.919,6.919,6.918,6.918
USDZAR,20080117,034000,6.918,6.918,6.918,6.918
USDZAR,20080117,034100,6.918,6.918,6.918,6.918
USDZAR,20080117,034200,6.918,6.918,6.918,6.918
USDZAR,20080117,034300,6.918,6.918,6.918,6.918
USDZAR,20080117,034400,6.918,6.918,6.918,6.918
USDZAR,20080117,034500,6.918,6.918,6.918,6.918
USDZAR,20080117,034600,6.918,6.918,6.918,6.918
USDZAR,20080117,034700,6.918,6.918,6.918,6.918
USDZAR,20080117,034800,6.918,6.918,6.918,6.918
USDZAR,20080117,034900,6.918,6.918,6.918,6.918
USDZAR,20080117,035000,6.918,6.918,6.918,6.918
USDZAR,20080117,035100,6.918,6.918,6.918,6.918
USDZAR,20080117,035200,6.918,6.918,6.918,6.918
USDZAR,20080117,035300,6.918,6.918,6.918,6.918
USDZAR,20080117,035400,6.918,6.918,6.918,6.918
USDZAR,20080117,035500,6.918,6.918,6.918,6.918
USDZAR,20080117,035600,6.918,6.918,6.918,6.918
USDZAR,20080117,035700,6.918,6.918,6.918,6.918
USDZAR,20080117,035800,6.918,6.918,6.918,6.918
USDZAR,20080117,035900,6.918,6.918,6.918,6.918
USDZAR,20080117,040000,6.918,6.918,6.918,6.918
USDZAR,20080117,040100,6.918,6.918,6.918,6.918
USDZAR,20080117,040200,6.918,6.918,6.918,6.918
USDZAR,20080117,040300,6.918,6.918,6.918,6.918
USDZAR,20080117,040400,6.918,6.918,6.918,6.918
USDZAR,20080117,040500,6.918,6.918,6.918,6.918
USDZAR,20080117,040600,6.918,6.918,6.918,6.918
USDZAR,20080117,040700,6.918,6.918,6.918,6.918
USDZAR,20080117,040800,6.918,6.918,6.918,6.918
USDZAR,20080117,040900,6.918,6.918,6.918,6.918
USDZAR,20080117,041000,6.918,6.918,6.918,6.918
USDZAR,20080117,041100,6.918,6.918,6.918,6.918
USDZAR,20080117,041200,6.918,6.918,6.918,6.918
USDZAR,20080117,041300,6.918,6.918,6.918,6.918
USDZAR,20080117,041400,6.918,6.918,6.918,6.918
USDZAR,20080117,041500,6.918,6.918,6.918,6.918
USDZAR,20080117,041600,6.918,6.918,6.918,6.918
USDZAR,20080117,041700,6.918,6.918,6.918,6.918
USDZAR,20080117,041800,6.918,6.918,6.918,6.918
USDZAR,20080117,041900,6.917,6.917,6.917,6.917
USDZAR,20080117,042000,6.917,6.917,6.917,6.917
USDZAR,20080117,042100,6.917,6.917,6.917,6.917
USDZAR,20080117,042200,6.917,6.917,6.917,6.917
USDZAR,20080117,042300,6.917,6.917,6.917,6.917
USDZAR,20080117,042400,6.917,6.917,6.917,6.917
USDZAR,20080117,042500,6.917,6.917,6.917,6.917
USDZAR,20080117,042600,6.917,6.917,6.917,6.917
USDZAR,20080117,042700,6.917,6.917,6.917,6.917
USDZAR,20080117,042800,6.917,6.917,6.917,6.917
USDZAR,20080117,042900,6.917,6.917,6.917,6.917
USDZAR,20080117,043000,6.917,6.919,6.917,6.919
USDZAR,20080117,043100,6.919,6.919,6.919,6.919
USDZAR,20080117,043200,6.919,6.919,6.919,6.919
USDZAR,20080117,043300,6.919,6.919,6.919,6.919
USDZAR,20080117,043400,6.919,6.919,6.919,6.919
USDZAR,20080117,043500,6.919,6.919,6.919,6.919
USDZAR,20080117,043600,6.919,6.919,6.919,6.919
USDZAR,20080117,043700,6.919,6.919,6.919,6.919
USDZAR,20080117,043800,6.919,6.919,6.919,6.919
USDZAR,20080117,043900,6.919,6.919,6.919,6.919
USDZAR,20080117,044000,6.919,6.919,6.919,6.919
USDZAR,20080117,044100,6.919,6.919,6.919,6.919
USDZAR,20080117,044200,6.919,6.919,6.919,6.919
USDZAR,20080117,044300,6.919,6.919,6.919,6.919
USDZAR,20080117,044400,6.919,6.919,6.919,6.919
USDZAR,20080117,044500,6.919,6.919,6.919,6.919
USDZAR,20080117,044600,6.919,6.919,6.919,6.919
USDZAR,20080117,044700,6.919,6.919,6.919,6.919
USDZAR,20080117,044800,6.919,6.919,6.919,6.919
USDZAR,20080117,044900,6.919,6.919,6.919,6.919
USDZAR,20080117,045000,6.918,6.918,6.918,6.918
USDZAR,20080117,045100,6.918,6.918,6.918,6.918
USDZAR,20080117,045200,6.918,6.918,6.918,6.918
USDZAR,20080117,045300,6.918,6.918,6.918,6.918
USDZAR,20080117,045400,6.918,6.918,6.918,6.918
USDZAR,20080117,045500,6.918,6.918,6.918,6.918
USDZAR,20080117,045600,6.918,6.918,6.918,6.918
USDZAR,20080117,045700,6.918,6.918,6.918,6.918
USDZAR,20080117,045800,6.918,6.918,6.918,6.918
USDZAR,20080117,045900,6.918,6.918,6.918,6.918
USDZAR,20080117,050000,6.918,6.918,6.918,6.918
USDZAR,20080117,050100,6.918,6.918,6.918,6.918
USDZAR,20080117,050200,6.918,6.918,6.918,6.918
USDZAR,20080117,050300,6.918,6.918,6.918,6.918
USDZAR,20080117,050400,6.918,6.918,6.918,6.918
USDZAR,20080117,050500,6.918,6.918,6.918,6.918
USDZAR,20080117,050600,6.918,6.918,6.918,6.918
USDZAR,20080117,050700,6.918,6.918,6.918,6.918
USDZAR,20080117,050800,6.918,6.918,6.918,6.918
USDZAR,20080117,050900,6.918,6.918,6.918,6.918
USDZAR,20080117,051000,6.918,6.918,6.918,6.918
USDZAR,20080117,051100,6.918,6.918,6.918,6.918
USDZAR,20080117,051200,6.918,6.918,6.918,6.918
USDZAR,20080117,051300,6.918,6.918,6.918,6.918
USDZAR,20080117,051400,6.918,6.918,6.918,6.918
USDZAR,20080117,051500,6.918,6.918,6.918,6.918
USDZAR,20080117,051600,6.918,6.918,6.918,6.918
USDZAR,20080117,051700,6.918,6.918,6.918,6.918
USDZAR,20080117,051800,6.918,6.918,6.918,6.918
USDZAR,20080117,051900,6.918,6.918,6.918,6.918
USDZAR,20080117,052000,6.918,6.918,6.918,6.918
USDZAR,20080117,052100,6.918,6.918,6.918,6.918
USDZAR,20080117,052200,6.918,6.919,6.918,6.919
USDZAR,20080117,052300,6.919,6.919,6.919,6.919
USDZAR,20080117,052400,6.919,6.919,6.919,6.919
USDZAR,20080117,052500,6.919,6.919,6.919,6.919
USDZAR,20080117,052600,6.919,6.919,6.919,6.919
USDZAR,20080117,052700,6.919,6.919,6.919,6.919
USDZAR,20080117,052800,6.919,6.919,6.919,6.919
USDZAR,20080117,052900,6.919,6.919,6.919,6.919
USDZAR,20080117,053000,6.919,6.919,6.919,6.919
USDZAR,20080117,053100,6.919,6.919,6.919,6.919
USDZAR,20080117,053200,6.919,6.919,6.919,6.919
USDZAR,20080117,053300,6.919,6.919,6.919,6.919
USDZAR,20080117,053400,6.919,6.919,6.919,6.919
USDZAR,20080117,053500,6.918,6.918,6.918,6.918
USDZAR,20080117,053600,6.918,6.918,6.918,6.918
USDZAR,20080117,053700,6.918,6.918,6.918,6.918
USDZAR,20080117,053800,6.918,6.918,6.918,6.918
USDZAR,20080117,053900,6.918,6.918,6.918,6.918
USDZAR,20080117,054000,6.918,6.918,6.918,6.918
USDZAR,20080117,054100,6.918,6.918,6.918,6.918
USDZAR,20080117,054200,6.918,6.918,6.918,6.918
USDZAR,20080117,054300,6.918,6.918,6.918,6.918
USDZAR,20080117,054400,6.918,6.918,6.918,6.918
USDZAR,20080117,054500,6.918,6.918,6.918,6.918
USDZAR,20080117,054600,6.918,6.918,6.918,6.918
USDZAR,20080117,054700,6.918,6.918,6.918,6.918
USDZAR,20080117,054800,6.918,6.918,6.918,6.918
USDZAR,20080117,054900,6.918,6.918,6.918,6.918
USDZAR,20080117,055000,6.918,6.918,6.918,6.918
USDZAR,20080117,055100,6.918,6.918,6.918,6.918
USDZAR,20080117,055200,6.918,6.919,6.918,6.919
USDZAR,20080117,055300,6.919,6.919,6.919,6.919
USDZAR,20080117,055400,6.919,6.919,6.919,6.919
USDZAR,20080117,055500,6.919,6.919,6.919,6.919
USDZAR,20080117,055600,6.919,6.919,6.919,6.919
USDZAR,20080117,055700,6.919,6.919,6.919,6.919
USDZAR,20080117,055800,6.917,6.917,6.917,6.917
USDZAR,20080117,055900,6.917,6.917,6.917,6.917
USDZAR,20080117,060000,6.917,6.917,6.917,6.917
USDZAR,20080117,060100,6.917,6.917,6.917,6.917
USDZAR,20080117,060200,6.919,6.919,6.919,6.919
USDZAR,20080117,060300,6.918,6.918,6.916,6.916
USDZAR,20080117,060400,6.917,6.917,6.917,6.917
USDZAR,20080117,060500,6.917,6.917,6.917,6.917
USDZAR,20080117,060600,6.917,6.917,6.917,6.917
USDZAR,20080117,060700,6.917,6.917,6.917,6.917
USDZAR,20080117,060800,6.917,6.917,6.917,6.917
USDZAR,20080117,060900,6.917,6.917,6.917,6.917
USDZAR,20080117,061000,6.917,6.917,6.917,6.917
USDZAR,20080117,061100,6.917,6.917,6.917,6.917
USDZAR,20080117,061200,6.917,6.917,6.917,6.917
USDZAR,20080117,061300,6.917,6.917,6.917,6.917
USDZAR,20080117,061400,6.917,6.917,6.917,6.917
USDZAR,20080117,061500,6.917,6.917,6.917,6.917
USDZAR,20080117,061600,6.915,6.915,6.912,6.914
USDZAR,20080117,061700,6.915,6.915,6.915,6.915
USDZAR,20080117,061800,6.915,6.915,6.915,6.915
USDZAR,20080117,061900,6.915,6.915,6.915,6.915
USDZAR,20080117,062000,6.915,6.915,6.915,6.915
USDZAR,20080117,062100,6.915,6.915,6.915,6.915
USDZAR,20080117,062200,6.915,6.915,6.915,6.915
USDZAR,20080117,062300,6.915,6.915,6.915,6.915
USDZAR,20080117,062400,6.915,6.915,6.915,6.915
USDZAR,20080117,062500,6.915,6.915,6.915,6.915
USDZAR,20080117,062600,6.915,6.915,6.915,6.915
USDZAR,20080117,062700,6.915,6.915,6.915,6.915
USDZAR,20080117,062800,6.915,6.915,6.915,6.915
USDZAR,20080117,062900,6.915,6.915,6.915,6.915
USDZAR,20080117,063000,6.915,6.915,6.915,6.915
USDZAR,20080117,063100,6.915,6.915,6.915,6.915
USDZAR,20080117,063200,6.915,6.918,6.915,6.918
USDZAR,20080117,063300,6.918,6.918,6.918,6.918
USDZAR,20080117,063400,6.919,6.920,6.919,6.920
USDZAR,20080117,063500,6.921,6.925,6.921,6.925
USDZAR,20080117,063600,6.926,6.926,6.926,6.926
USDZAR,20080117,063700,6.927,6.928,6.927,6.928
USDZAR,20080117,063800,6.929,6.929,6.929,6.929
USDZAR,20080117,063900,6.929,6.929,6.929,6.929
USDZAR,20080117,064000,6.929,6.929,6.929,6.929
USDZAR,20080117,064100,6.929,6.930,6.929,6.930
USDZAR,20080117,064200,6.929,6.929,6.928,6.928
USDZAR,20080117,064300,6.927,6.927,6.927,6.927
USDZAR,20080117,064400,6.927,6.927,6.923,6.923
USDZAR,20080117,064500,6.922,6.922,6.922,6.922
USDZAR,20080117,064600,6.921,6.921,6.919,6.919
USDZAR,20080117,064700,6.919,6.919,6.919,6.919
USDZAR,20080117,064800,6.919,6.919,6.919,6.919
USDZAR,20080117,064900,6.919,6.919,6.919,6.919
USDZAR,20080117,065000,6.919,6.919,6.919,6.919
USDZAR,20080117,065100,6.919,6.919,6.919,6.919
USDZAR,20080117,065200,6.919,6.919,6.919,6.919
USDZAR,20080117,065300,6.921,6.921,6.921,6.921
USDZAR,20080117,065400,6.921,6.921,6.921,6.921
USDZAR,20080117,065500,6.921,6.921,6.920,6.920
USDZAR,20080117,065600,6.919,6.919,6.919,6.919
USDZAR,20080117,065700,6.919,6.919,6.919,6.919
USDZAR,20080117,065800,6.918,6.919,6.918,6.919
USDZAR,20080117,065900,6.919,6.919,6.919,6.919
USDZAR,20080117,070000,6.919,6.919,6.919,6.919
USDZAR,20080117,070100,6.919,6.919,6.919,6.919
USDZAR,20080117,070200,6.919,6.919,6.919,6.919
USDZAR,20080117,070300,6.918,6.918,6.918,6.918
USDZAR,20080117,070400,6.918,6.918,6.918,6.918
USDZAR,20080117,070500,6.918,6.918,6.918,6.918
USDZAR,20080117,070600,6.918,6.918,6.918,6.918
USDZAR,20080117,070700,6.920,6.920,6.920,6.920
USDZAR,20080117,070800,6.920,6.920,6.920,6.920
USDZAR,20080117,070900,6.920,6.921,6.920,6.921
USDZAR,20080117,071000,6.921,6.921,6.921,6.921
USDZAR,20080117,071100,6.922,6.922,6.920,6.920
USDZAR,20080117,071200,6.921,6.921,6.921,6.921
USDZAR,20080117,071300,6.921,6.921,6.921,6.921
USDZAR,20080117,071400,6.922,6.922,6.922,6.922
USDZAR,20080117,071500,6.923,6.925,6.923,6.925
USDZAR,20080117,071600,6.926,6.927,6.926,6.927
USDZAR,20080117,071700,6.927,6.927,6.925,6.925
USDZAR,20080117,071800,6.925,6.925,6.925,6.925
USDZAR,20080117,071900,6.924,6.924,6.924,6.924
USDZAR,20080117,072000,6.924,6.924,6.924,6.924
USDZAR,20080117,072100,6.924,6.924,6.924,6.924
USDZAR,20080117,072200,6.924,6.924,6.924,6.924
USDZAR,20080117,072300,6.923,6.923,6.922,6.922
USDZAR,20080117,072400,6.922,6.922,6.922,6.922
USDZAR,20080117,072500,6.922,6.922,6.922,6.922
USDZAR,20080117,072600,6.922,6.922,6.922,6.922
USDZAR,20080117,072700,6.922,6.922,6.922,6.922
USDZAR,20080117,072800,6.922,6.922,6.921,6.921
USDZAR,20080117,073000,6.921,6.921,6.920,6.920
USDZAR,20080117,073100,6.919,6.921,6.919,6.921
USDZAR,20080117,073200,6.922,6.922,6.920,6.920
USDZAR,20080117,073300,6.921,6.922,6.921,6.921
USDZAR,20080117,073400,6.920,6.920,6.919,6.919
USDZAR,20080117,073500,6.918,6.918,6.918,6.918
USDZAR,20080117,073600,6.918,6.918,6.917,6.917
USDZAR,20080117,073700,6.917,6.917,6.917,6.917
USDZAR,20080117,073800,6.917,6.917,6.917,6.917
USDZAR,20080117,073900,6.916,6.916,6.915,6.915
USDZAR,20080117,074000,6.914,6.914,6.913,6.913
USDZAR,20080117,074100,6.913,6.913,6.913,6.913
USDZAR,20080117,074200,6.913,6.913,6.913,6.913
USDZAR,20080117,074300,6.913,6.913,6.913,6.913
USDZAR,20080117,074400,6.913,6.913,6.913,6.913
USDZAR,20080117,074500,6.913,6.913,6.913,6.913
USDZAR,20080117,074600,6.913,6.913,6.913,6.913
USDZAR,20080117,074700,6.912,6.912,6.909,6.909
USDZAR,20080117,074800,6.910,6.910,6.906,6.906
USDZAR,20080117,074900,6.907,6.908,6.907,6.908
USDZAR,20080117,075000,6.907,6.907,6.906,6.907
USDZAR,20080117,075100,6.907,6.907,6.907,6.907
USDZAR,20080117,075200,6.907,6.907,6.907,6.907
USDZAR,20080117,075300,6.907,6.907,6.907,6.907
USDZAR,20080117,075400,6.908,6.909,6.908,6.908
USDZAR,20080117,075500,6.909,6.909,6.909,6.909
USDZAR,20080117,075600,6.909,6.909,6.909,6.909
USDZAR,20080117,075700,6.909,6.909,6.909,6.909
USDZAR,20080117,075800,6.909,6.909,6.909,6.909
USDZAR,20080117,075900,6.909,6.909,6.908,6.908
USDZAR,20080117,080000,6.908,6.908,6.908,6.908
USDZAR,20080117,080100,6.907,6.907,6.907,6.907
USDZAR,20080117,080200,6.908,6.908,6.907,6.907
USDZAR,20080117,080300,6.908,6.910,6.908,6.909
USDZAR,20080117,080400,6.908,6.908,6.906,6.908
USDZAR,20080117,080500,6.909,6.912,6.909,6.912
USDZAR,20080117,080600,6.912,6.912,6.912,6.912
USDZAR,20080117,080700,6.911,6.912,6.911,6.912
USDZAR,20080117,080800,6.912,6.912,6.912,6.912
USDZAR,20080117,080900,6.912,6.912,6.912,6.912
USDZAR,20080117,081000,6.912,6.912,6.912,6.912
USDZAR,20080117,081100,6.914,6.914,6.914,6.914
USDZAR,20080117,081200,6.914,6.915,6.914,6.915
USDZAR,20080117,081300,6.916,6.916,6.916,6.916
USDZAR,20080117,081400,6.916,6.916,6.916,6.916
USDZAR,20080117,081500,6.916,6.916,6.916,6.916
USDZAR,20080117,081600,6.916,6.917,6.916,6.917
USDZAR,20080117,081700,6.918,6.918,6.918,6.918
USDZAR,20080117,081800,6.919,6.920,6.919,6.919
USDZAR,20080117,081900,6.920,6.920,6.920,6.920
USDZAR,20080117,082000,6.920,6.920,6.920,6.920
USDZAR,20080117,082100,6.920,6.920,6.920,6.920
USDZAR,20080117,082200,6.920,6.920,6.920,6.920
USDZAR,20080117,082300,6.920,6.920,6.920,6.920
USDZAR,20080117,082400,6.919,6.919,6.917,6.917
USDZAR,20080117,082500,6.916,6.916,6.916,6.916
USDZAR,20080117,082600,6.916,6.916,6.916,6.916
USDZAR,20080117,082700,6.917,6.919,6.917,6.919
USDZAR,20080117,082800,6.919,6.921,6.919,6.921
USDZAR,20080117,082900,6.921,6.921,6.919,6.919
USDZAR,20080117,083000,6.918,6.918,6.918,6.918
USDZAR,20080117,083100,6.918,6.918,6.918,6.918
USDZAR,20080117,083200,6.917,6.918,6.917,6.918
USDZAR,20080117,083300,6.917,6.917,6.917,6.917
USDZAR,20080117,083400,6.918,6.918,6.916,6.916
USDZAR,20080117,083500,6.916,6.916,6.914,6.914
USDZAR,20080117,083600,6.912,6.912,6.908,6.908
USDZAR,20080117,083700,6.907,6.908,6.907,6.908
USDZAR,20080117,083800,6.908,6.909,6.908,6.909
USDZAR,20080117,083900,6.912,6.913,6.912,6.912
USDZAR,20080117,084000,6.911,6.911,6.909,6.909
USDZAR,20080117,084100,6.910,6.912,6.910,6.912
USDZAR,20080117,084200,6.912,6.912,6.912,6.912
USDZAR,20080117,084300,6.911,6.911,6.911,6.911
USDZAR,20080117,084400,6.910,6.911,6.910,6.910
USDZAR,20080117,084500,6.910,6.910,6.910,6.910
USDZAR,20080117,084600,6.910,6.910,6.910,6.910
USDZAR,20080117,084700,6.911,6.911,6.911,6.911
USDZAR,20080117,084800,6.910,6.910,6.910,6.910
USDZAR,20080117,084900,6.909,6.909,6.908,6.908
USDZAR,20080117,085000,6.907,6.908,6.906,6.908
USDZAR,20080117,085100,6.907,6.907,6.906,6.906
USDZAR,20080117,085200,6.905,6.905,6.901,6.901
USDZAR,20080117,085300,6.902,6.902,6.901,6.901
USDZAR,20080117,085400,6.900,6.900,6.900,6.900
USDZAR,20080117,085500,6.899,6.899,6.898,6.899
USDZAR,20080117,085600,6.900,6.903,6.900,6.903
USDZAR,20080117,085700,6.904,6.905,6.904,6.905
USDZAR,20080117,085800,6.906,6.906,6.906,6.906
USDZAR,20080117,085900,6.906,6.906,6.903,6.904
USDZAR,20080117,090000,6.905,6.905,6.904,6.904
USDZAR,20080117,090100,6.903,6.903,6.902,6.903
USDZAR,20080117,090200,6.904,6.904,6.903,6.904
USDZAR,20080117,090300,6.904,6.905,6.904,6.905
USDZAR,20080117,090400,6.906,6.911,6.906,6.911
USDZAR,20080117,090500,6.911,6.911,6.911,6.911
USDZAR,20080117,090600,6.912,6.912,6.912,6.912
USDZAR,20080117,090700,6.913,6.916,6.913,6.916
USDZAR,20080117,090800,6.916,6.916,6.916,6.916
USDZAR,20080117,090900,6.917,6.917,6.917,6.917
USDZAR,20080117,091000,6.918,6.921,6.918,6.921
USDZAR,20080117,091100,6.920,6.923,6.920,6.923
USDZAR,20080117,091200,6.924,6.924,6.923,6.923
USDZAR,20080117,091300,6.923,6.923,6.923,6.923
USDZAR,20080117,091400,6.922,6.922,6.921,6.921
USDZAR,20080117,091500,6.920,6.921,6.920,6.921
USDZAR,20080117,091600,6.922,6.922,6.922,6.922
USDZAR,20080117,091700,6.923,6.924,6.923,6.924
USDZAR,20080117,091800,6.925,6.925,6.925,6.925
USDZAR,20080117,091900,6.924,6.924,6.923,6.923
USDZAR,20080117,092000,6.922,6.922,6.921,6.921
USDZAR,20080117,092100,6.921,6.921,6.921,6.921
USDZAR,20080117,092200,6.921,6.921,6.921,6.921
USDZAR,20080117,092300,6.920,6.920,6.915,6.916
USDZAR,20080117,092400,6.917,6.921,6.917,6.921
USDZAR,20080117,092500,6.922,6.923,6.922,6.923
USDZAR,20080117,092600,6.924,6.926,6.924,6.926
USDZAR,20080117,092700,6.925,6.928,6.925,6.927
USDZAR,20080117,092900,6.927,6.928,6.927,6.928
USDZAR,20080117,093000,6.927,6.927,6.927,6.927
USDZAR,20080117,093100,6.927,6.928,6.927,6.928
USDZAR,20080117,093200,6.927,6.927,6.924,6.924
USDZAR,20080117,093300,6.923,6.925,6.923,6.925
USDZAR,20080117,093400,6.924,6.924,6.924,6.924
USDZAR,20080117,093500,6.924,6.924,6.923,6.923
USDZAR,20080117,093600,6.922,6.923,6.922,6.922
USDZAR,20080117,093700,6.922,6.922,6.922,6.922
USDZAR,20080117,093800,6.923,6.924,6.923,6.924
USDZAR,20080117,093900,6.924,6.924,6.924,6.924
USDZAR,20080117,094000,6.924,6.924,6.924,6.924
USDZAR,20080117,094100,6.922,6.922,6.922,6.922
USDZAR,20080117,094200,6.922,6.922,6.921,6.921
USDZAR,20080117,094300,6.919,6.919,6.915,6.915
USDZAR,20080117,094400,6.914,6.914,6.912,6.912
USDZAR,20080117,094500,6.911,6.913,6.911,6.913
USDZAR,20080117,094600,6.914,6.914,6.914,6.914
USDZAR,20080117,094700,6.914,6.914,6.914,6.914
USDZAR,20080117,094800,6.914,6.914,6.914,6.914
USDZAR,20080117,094900,6.914,6.917,6.914,6.917
USDZAR,20080117,095000,6.918,6.920,6.918,6.920
USDZAR,20080117,095100,6.921,6.924,6.921,6.924
USDZAR,20080117,095200,6.925,6.925,6.925,6.925
USDZAR,20080117,095300,6.925,6.925,6.920,6.920
USDZAR,20080117,095400,6.921,6.921,6.919,6.919
USDZAR,20080117,095500,6.920,6.920,6.920,6.920
USDZAR,20080117,095600,6.920,6.920,6.917,6.918
USDZAR,20080117,095700,6.918,6.918,6.918,6.918
USDZAR,20080117,095800,6.918,6.918,6.918,6.918
USDZAR,20080117,095900,6.917,6.917,6.917,6.917
USDZAR,20080117,100000,6.917,6.919,6.917,6.919
USDZAR,20080117,100100,6.920,6.921,6.920,6.921
USDZAR,20080117,100200,6.921,6.921,6.921,6.921
USDZAR,20080117,100300,6.921,6.923,6.921,6.923
USDZAR,20080117,100400,6.924,6.924,6.924,6.924
USDZAR,20080117,100500,6.924,6.924,6.924,6.924
USDZAR,20080117,100600,6.925,6.925,6.925,6.925
USDZAR,20080117,100700,6.925,6.925,6.925,6.925
USDZAR,20080117,100800,6.925,6.925,6.925,6.925
USDZAR,20080117,100900,6.925,6.925,6.925,6.925
USDZAR,20080117,101000,6.925,6.925,6.925,6.925
USDZAR,20080117,101100,6.925,6.925,6.925,6.925
USDZAR,20080117,101200,6.925,6.925,6.923,6.923
USDZAR,20080117,101300,6.924,6.925,6.924,6.925
USDZAR,20080117,101400,6.926,6.927,6.926,6.927
USDZAR,20080117,101500,6.928,6.935,6.928,6.935
USDZAR,20080117,101600,6.936,6.936,6.933,6.933
USDZAR,20080117,101700,6.934,6.936,6.934,6.935
USDZAR,20080117,101800,6.937,6.943,6.937,6.942
USDZAR,20080117,101900,6.943,6.943,6.941,6.941
USDZAR,20080117,102000,6.942,6.942,6.940,6.940
USDZAR,20080117,102100,6.939,6.939,6.939,6.939
USDZAR,20080117,102200,6.939,6.939,6.933,6.933
USDZAR,20080117,102300,6.934,6.937,6.934,6.937
USDZAR,20080117,102400,6.937,6.937,6.937,6.937
USDZAR,20080117,102500,6.937,6.937,6.937,6.937
USDZAR,20080117,102600,6.937,6.937,6.937,6.937
USDZAR,20080117,102700,6.935,6.935,6.935,6.935
USDZAR,20080117,102800,6.936,6.936,6.931,6.931
USDZAR,20080117,102900,6.930,6.930,6.927,6.928
USDZAR,20080117,103000,6.929,6.931,6.929,6.931
USDZAR,20080117,103100,6.931,6.931,6.931,6.931
USDZAR,20080117,103200,6.932,6.933,6.932,6.933
USDZAR,20080117,103300,6.934,6.934,6.934,6.934
USDZAR,20080117,103400,6.934,6.936,6.934,6.936
USDZAR,20080117,103500,6.937,6.937,6.937,6.937
USDZAR,20080117,103600,6.936,6.936,6.936,6.936
USDZAR,20080117,103700,6.937,6.937,6.936,6.936
USDZAR,20080117,103800,6.937,6.937,6.937,6.937
USDZAR,20080117,103900,6.938,6.940,6.938,6.940
USDZAR,20080117,104000,6.939,6.940,6.939,6.939
USDZAR,20080117,104100,6.939,6.939,6.939,6.939
USDZAR,20080117,104200,6.940,6.941,6.940,6.941
USDZAR,20080117,104300,6.943,6.955,6.943,6.955
USDZAR,20080117,104400,6.954,6.954,6.950,6.950
USDZAR,20080117,104500,6.949,6.953,6.948,6.953
USDZAR,20080117,104600,6.954,6.961,6.954,6.961
USDZAR,20080117,104700,6.962,6.962,6.960,6.961
USDZAR,20080117,104800,6.962,6.964,6.962,6.964
USDZAR,20080117,104900,6.962,6.966,6.962,6.966
USDZAR,20080117,105000,6.967,6.972,6.967,6.972
USDZAR,20080117,105100,6.973,6.976,6.973,6.975
USDZAR,20080117,105200,6.976,6.979,6.976,6.978
USDZAR,20080117,105300,6.977,6.977,6.976,6.976
USDZAR,20080117,105400,6.976,6.976,6.974,6.974
USDZAR,20080117,105500,6.975,6.975,6.975,6.975
USDZAR,20080117,105600,6.976,6.977,6.976,6.977
USDZAR,20080117,105700,6.978,6.980,6.978,6.980
USDZAR,20080117,105800,6.981,6.986,6.981,6.986
USDZAR,20080117,105900,6.985,6.987,6.984,6.987
USDZAR,20080117,110000,6.988,6.988,6.988,6.988
USDZAR,20080117,110100,6.988,6.988,6.981,6.981
USDZAR,20080117,110200,6.982,6.985,6.981,6.985
USDZAR,20080117,110300,6.985,6.985,6.985,6.985
USDZAR,20080117,110400,6.985,6.986,6.985,6.986
USDZAR,20080117,110500,6.987,6.989,6.987,6.989
USDZAR,20080117,110600,6.990,6.995,6.990,6.995
USDZAR,20080117,110700,6.994,6.994,6.990,6.991
USDZAR,20080117,110800,6.992,7.003,6.992,7.003
USDZAR,20080117,110900,7.005,7.008,7.005,7.008
USDZAR,20080117,111000,7.009,7.012,7.009,7.011
USDZAR,20080117,111100,7.012,7.012,7.009,7.009
USDZAR,20080117,111200,7.011,7.015,7.011,7.014
USDZAR,20080117,111300,7.015,7.016,7.014,7.016
USDZAR,20080117,111400,7.017,7.017,7.016,7.017
USDZAR,20080117,111500,7.018,7.019,7.018,7.019
USDZAR,20080117,111600,7.018,7.018,7.015,7.015
USDZAR,20080117,111700,7.014,7.015,7.013,7.013
USDZAR,20080117,111800,7.012,7.012,7.005,7.005
USDZAR,20080117,111900,7.006,7.007,7.006,7.007
USDZAR,20080117,112000,7.008,7.009,7.008,7.008
USDZAR,20080117,112100,7.009,7.009,7.008,7.008
USDZAR,20080117,112200,7.007,7.007,7.006,7.006
USDZAR,20080117,112300,7.006,7.006,7.006,7.006
USDZAR,20080117,112400,7.005,7.005,7.005,7.005
USDZAR,20080117,112500,7.006,7.010,7.006,7.010
USDZAR,20080117,112600,7.009,7.010,7.009,7.010
USDZAR,20080117,112700,7.009,7.009,7.009,7.009
USDZAR,20080117,112800,7.009,7.009,7.009,7.009
USDZAR,20080117,112900,7.009,7.009,7.008,7.008
USDZAR,20080117,113000,7.009,7.010,7.009,7.009
USDZAR,20080117,113100,7.008,7.009,7.008,7.008
USDZAR,20080117,113200,7.009,7.009,7.009,7.009
USDZAR,20080117,113300,7.008,7.008,7.007,7.007
USDZAR,20080117,113400,7.007,7.007,7.007,7.007
USDZAR,20080117,113500,7.006,7.006,7.004,7.004
USDZAR,20080117,113600,7.003,7.006,7.003,7.006
USDZAR,20080117,113700,7.005,7.008,7.005,7.008
USDZAR,20080117,113800,7.008,7.008,7.008,7.008
USDZAR,20080117,113900,7.009,7.009,7.008,7.008
USDZAR,20080117,114000,7.007,7.008,7.007,7.008
USDZAR,20080117,114100,7.007,7.008,7.007,7.008
USDZAR,20080117,114200,7.008,7.008,7.008,7.008
USDZAR,20080117,114300,7.008,7.008,7.008,7.008
USDZAR,20080117,114400,7.007,7.007,7.006,7.006
USDZAR,20080117,114500,7.007,7.007,7.007,7.007
USDZAR,20080117,114600,7.007,7.008,7.007,7.008
USDZAR,20080117,114700,7.009,7.009,7.009,7.009
USDZAR,20080117,114800,7.009,7.009,7.006,7.006
USDZAR,20080117,114900,7.007,7.007,7.004,7.006
USDZAR,20080117,115000,7.007,7.007,7.007,7.007
USDZAR,20080117,115100,7.007,7.007,7.007,7.007
USDZAR,20080117,115200,7.007,7.007,7.007,7.007
USDZAR,20080117,115300,7.007,7.007,7.007,7.007
USDZAR,20080117,115400,7.007,7.007,7.007,7.007
USDZAR,20080117,115500,7.007,7.008,7.007,7.008
USDZAR,20080117,115600,7.009,7.011,7.009,7.010
USDZAR,20080117,115700,7.011,7.012,7.010,7.012
USDZAR,20080117,115800,7.011,7.011,7.010,7.010
USDZAR,20080117,115900,7.009,7.009,7.009,7.009
USDZAR,20080117,120000,7.008,7.008,7.006,7.007
USDZAR,20080117,120100,7.008,7.008,7.007,7.007
USDZAR,20080117,120200,7.008,7.008,7.008,7.008
USDZAR,20080117,120300,7.008,7.008,7.007,7.008
USDZAR,20080117,120400,7.008,7.008,7.008,7.008
USDZAR,20080117,120500,7.008,7.008,7.008,7.008
USDZAR,20080117,120600,7.009,7.009,7.009,7.009
USDZAR,20080117,120700,7.009,7.009,7.008,7.008
USDZAR,20080117,120800,7.007,7.007,7.006,7.006
USDZAR,20080117,120900,7.005,7.006,7.004,7.006
USDZAR,20080117,121000,7.007,7.008,7.006,7.007
USDZAR,20080117,121100,7.006,7.006,7.006,7.006
USDZAR,20080117,121200,7.006,7.006,7.004,7.005
USDZAR,20080117,121300,7.004,7.004,7.003,7.003
USDZAR,20080117,121400,7.003,7.003,7.003,7.003
USDZAR,20080117,121500,7.003,7.003,7.002,7.002
USDZAR,20080117,121600,7.003,7.003,7.002,7.002
USDZAR,20080117,121700,7.003,7.003,7.003,7.003
USDZAR,20080117,121800,7.003,7.003,7.001,7.002
USDZAR,20080117,121900,7.001,7.001,7.001,7.001
USDZAR,20080117,122000,7.002,7.005,7.002,7.005
USDZAR,20080117,122100,7.004,7.006,7.004,7.006
USDZAR,20080117,122200,7.007,7.007,7.004,7.004
USDZAR,20080117,122300,7.003,7.004,7.000,7.003
USDZAR,20080117,122400,7.005,7.008,7.005,7.007
USDZAR,20080117,122500,7.006,7.008,7.006,7.008
USDZAR,20080117,122600,7.009,7.011,7.009,7.011
USDZAR,20080117,122700,7.010,7.010,7.010,7.010
USDZAR,20080117,122800,7.011,7.011,7.007,7.007
USDZAR,20080117,122900,7.006,7.007,7.006,7.007
USDZAR,20080117,123000,7.007,7.007,7.007,7.007
USDZAR,20080117,123100,7.008,7.008,7.008,7.008
USDZAR,20080117,123200,7.008,7.009,7.007,7.007
USDZAR,20080117,123300,7.006,7.006,7.006,7.006
USDZAR,20080117,123400,7.006,7.006,7.004,7.005
USDZAR,20080117,123500,7.004,7.007,7.003,7.007
USDZAR,20080117,123600,7.008,7.012,7.008,7.009
USDZAR,20080117,123700,7.008,7.008,7.003,7.003
USDZAR,20080117,123800,7.002,7.003,7.001,7.002
USDZAR,20080117,123900,7.001,7.003,7.001,7.002
USDZAR,20080117,124000,7.003,7.005,7.003,7.005
USDZAR,20080117,124100,7.004,7.005,7.004,7.005
USDZAR,20080117,124200,7.004,7.004,7.003,7.003
USDZAR,20080117,124300,7.002,7.002,7.001,7.002
USDZAR,20080117,124400,7.003,7.007,7.003,7.006
USDZAR,20080117,124500,7.006,7.006,7.006,7.006
USDZAR,20080117,124600,7.005,7.008,7.005,7.008
USDZAR,20080117,124700,7.008,7.008,7.008,7.008
USDZAR,20080117,124800,7.007,7.007,7.007,7.007
USDZAR,20080117,124900,7.007,7.007,7.007,7.007
USDZAR,20080117,125000,7.006,7.007,7.005,7.005
USDZAR,20080117,125100,7.004,7.005,7.004,7.005
USDZAR,20080117,125200,7.004,7.004,7.003,7.003
USDZAR,20080117,125300,7.004,7.004,7.004,7.004
USDZAR,20080117,125400,7.005,7.006,7.005,7.006
USDZAR,20080117,125500,7.006,7.006,7.006,7.006
USDZAR,20080117,125600,7.006,7.006,7.006,7.006
USDZAR,20080117,125700,7.005,7.005,7.004,7.005
USDZAR,20080117,125800,7.006,7.006,7.006,7.006
USDZAR,20080117,125900,7.007,7.007,7.006,7.007
USDZAR,20080117,130000,7.008,7.008,7.008,7.008
USDZAR,20080117,130100,7.007,7.007,7.006,7.006
USDZAR,20080117,130200,7.006,7.006,7.006,7.006
USDZAR,20080117,130300,7.005,7.007,7.005,7.007
USDZAR,20080117,130400,7.008,7.011,7.008,7.011
USDZAR,20080117,130500,7.011,7.011,7.011,7.011
USDZAR,20080117,130600,7.010,7.010,7.009,7.009
USDZAR,20080117,130700,7.010,7.010,7.004,7.004
USDZAR,20080117,130800,7.001,7.001,6.997,7.000
USDZAR,20080117,130900,6.999,6.999,6.999,6.999
USDZAR,20080117,131000,6.999,6.999,6.999,6.999
USDZAR,20080117,131100,6.999,7.000,6.999,7.000
USDZAR,20080117,131200,6.999,6.999,6.997,6.997
USDZAR,20080117,131300,6.998,6.998,6.998,6.998
USDZAR,20080117,131400,6.998,6.998,6.997,6.997
USDZAR,20080117,131500,6.997,6.997,6.997,6.997
USDZAR,20080117,131600,6.998,6.999,6.998,6.999
USDZAR,20080117,131700,7.000,7.004,7.000,7.004
USDZAR,20080117,131800,7.003,7.003,7.003,7.003
USDZAR,20080117,131900,7.003,7.003,7.000,7.001
USDZAR,20080117,132000,7.002,7.002,7.001,7.001
USDZAR,20080117,132100,7.002,7.002,7.002,7.002
USDZAR,20080117,132200,7.002,7.005,7.002,7.005
USDZAR,20080117,132300,7.006,7.006,7.004,7.004
USDZAR,20080117,132400,7.003,7.003,7.003,7.003
USDZAR,20080117,132500,7.003,7.003,7.002,7.002
USDZAR,20080117,132600,7.002,7.003,7.002,7.003
USDZAR,20080117,132700,7.003,7.003,7.003,7.003
USDZAR,20080117,132800,7.002,7.003,7.002,7.003
USDZAR,20080117,132900,7.003,7.003,7.003,7.003
USDZAR,20080117,133000,7.003,7.003,7.003,7.003
USDZAR,20080117,133100,7.002,7.002,7.001,7.001
USDZAR,20080117,133200,7.002,7.002,7.000,7.000
USDZAR,20080117,133300,6.999,6.999,6.997,6.998
USDZAR,20080117,133400,6.999,7.000,6.999,7.000
USDZAR,20080117,133500,7.001,7.001,7.001,7.001
USDZAR,20080117,133600,7.001,7.004,7.001,7.002
USDZAR,20080117,133700,7.001,7.001,7.001,7.001
USDZAR,20080117,133800,7.001,7.001,7.001,7.001
USDZAR,20080117,133900,7.001,7.001,7.001,7.001
USDZAR,20080117,134000,7.001,7.003,7.001,7.003
USDZAR,20080117,134100,7.002,7.002,7.001,7.001
USDZAR,20080117,134200,7.001,7.001,7.000,7.000
USDZAR,20080117,134300,6.999,6.999,6.999,6.999
USDZAR,20080117,134400,6.999,6.999,6.999,6.999
USDZAR,20080117,134500,6.999,6.999,6.999,6.999
USDZAR,20080117,134600,6.998,6.998,6.997,6.997
USDZAR,20080117,134700,6.997,6.998,6.997,6.998
USDZAR,20080117,134800,6.999,6.999,6.998,6.998
USDZAR,20080117,134900,6.998,6.998,6.998,6.998
USDZAR,20080117,135000,6.997,6.997,6.997,6.997
USDZAR,20080117,135100,6.996,6.998,6.996,6.997
USDZAR,20080117,135200,6.998,7.000,6.998,7.000
USDZAR,20080117,135300,6.999,7.001,6.999,7.001
USDZAR,20080117,135400,7.000,7.000,6.998,6.998
USDZAR,20080117,135500,6.999,7.001,6.999,7.001
USDZAR,20080117,135600,7.002,7.004,7.002,7.003
USDZAR,20080117,135700,7.003,7.003,7.003,7.003
USDZAR,20080117,135800,7.004,7.005,7.004,7.005
USDZAR,20080117,135900,7.005,7.005,7.005,7.005
USDZAR,20080117,140000,7.005,7.005,7.005,7.005
USDZAR,20080117,140100,7.006,7.006,7.005,7.005
USDZAR,20080117,140200,7.005,7.005,7.005,7.005
USDZAR,20080117,140300,7.006,7.008,7.006,7.007
USDZAR,20080117,140400,7.008,7.008,7.007,7.007
USDZAR,20080117,140500,7.007,7.007,7.007,7.007
USDZAR,20080117,140600,7.008,7.008,7.008,7.008
USDZAR,20080117,140700,7.008,7.008,7.008,7.008
USDZAR,20080117,140800,7.007,7.008,7.007,7.008
USDZAR,20080117,140900,7.009,7.009,7.008,7.009
USDZAR,20080117,141000,7.010,7.015,7.010,7.015
USDZAR,20080117,141100,7.016,7.016,7.015,7.015
USDZAR,20080117,141200,7.015,7.015,7.015,7.015
USDZAR,20080117,141300,7.014,7.014,7.014,7.014
USDZAR,20080117,141400,7.015,7.015,7.013,7.013
USDZAR,20080117,141500,7.012,7.012,7.012,7.012
USDZAR,20080117,141600,7.012,7.012,7.012,7.012
USDZAR,20080117,141700,7.012,7.012,7.012,7.012
USDZAR,20080117,141800,7.011,7.012,7.011,7.012
USDZAR,20080117,141900,7.011,7.012,7.011,7.011
USDZAR,20080117,142000,7.012,7.012,7.012,7.012
USDZAR,20080117,142100,7.011,7.012,7.011,7.012
USDZAR,20080117,142200,7.012,7.012,7.012,7.012
USDZAR,20080117,142300,7.011,7.012,7.010,7.012
USDZAR,20080117,142400,7.012,7.012,7.012,7.012
USDZAR,20080117,142500,7.011,7.012,7.011,7.012
USDZAR,20080117,142600,7.012,7.012,7.012,7.012
USDZAR,20080117,142700,7.011,7.012,7.011,7.012
USDZAR,20080117,142800,7.011,7.012,7.011,7.012
USDZAR,20080117,142900,7.012,7.012,7.011,7.011
USDZAR,20080117,143000,7.011,7.011,7.011,7.011
USDZAR,20080117,143100,7.010,7.011,7.010,7.011
USDZAR,20080117,143200,7.011,7.012,7.011,7.011
USDZAR,20080117,143300,7.010,7.010,7.010,7.010
USDZAR,20080117,143400,7.010,7.010,7.009,7.009
USDZAR,20080117,143500,7.008,7.008,7.008,7.008
USDZAR,20080117,143600,7.008,7.008,7.000,7.000
USDZAR,20080117,143700,7.001,7.001,7.000,7.000
USDZAR,20080117,143800,7.001,7.003,7.001,7.003
USDZAR,20080117,143900,7.003,7.004,7.003,7.003
USDZAR,20080117,144000,7.002,7.003,7.001,7.001
USDZAR,20080117,144100,7.000,7.001,6.999,6.999
USDZAR,20080117,144200,6.998,6.998,6.997,6.998
USDZAR,20080117,144300,6.997,6.997,6.996,6.997
USDZAR,20080117,144400,6.998,6.998,6.996,6.996
USDZAR,20080117,144500,6.995,6.995,6.993,6.994
USDZAR,20080117,144600,6.995,6.996,6.994,6.996
USDZAR,20080117,144700,6.997,6.997,6.997,6.997
USDZAR,20080117,144800,6.996,6.997,6.994,6.994
USDZAR,20080117,144900,6.993,6.994,6.992,6.993
USDZAR,20080117,145000,6.992,6.994,6.991,6.994
USDZAR,20080117,145100,6.995,6.995,6.994,6.994
USDZAR,20080117,145200,6.994,6.994,6.994,6.994
USDZAR,20080117,145300,6.995,6.995,6.994,6.994
USDZAR,20080117,145400,6.994,6.995,6.994,6.995
USDZAR,20080117,145500,6.996,6.997,6.996,6.997
USDZAR,20080117,145600,6.996,6.996,6.994,6.994
USDZAR,20080117,145700,6.995,6.995,6.995,6.995
USDZAR,20080117,145800,6.996,6.996,6.993,6.993
USDZAR,20080117,145900,6.992,6.992,6.989,6.989
USDZAR,20080117,150000,6.988,6.990,6.988,6.990
USDZAR,20080117,150100,6.991,6.993,6.990,6.993
USDZAR,20080117,150200,6.994,7.000,6.994,6.999
USDZAR,20080117,150300,7.000,7.000,6.999,6.999
USDZAR,20080117,150400,6.999,6.999,6.997,6.997
USDZAR,20080117,150500,6.996,6.996,6.994,6.994
USDZAR,20080117,150600,6.995,6.996,6.990,6.990
USDZAR,20080117,150700,6.989,6.991,6.989,6.990
USDZAR,20080117,150800,6.991,6.992,6.991,6.992
USDZAR,20080117,150900,6.993,6.993,6.986,6.986
USDZAR,20080117,151000,6.985,6.985,6.985,6.985
USDZAR,20080117,151100,6.985,6.985,6.985,6.985
USDZAR,20080117,151200,6.984,6.984,6.984,6.984
USDZAR,20080117,151300,6.984,6.984,6.982,6.982
USDZAR,20080117,151400,6.983,6.985,6.983,6.985
USDZAR,20080117,151500,6.985,6.985,6.984,6.984
USDZAR,20080117,151600,6.981,6.981,6.980,6.980
USDZAR,20080117,151700,6.981,6.981,6.981,6.981
USDZAR,20080117,151800,6.981,6.982,6.981,6.981
USDZAR,20080117,151900,6.981,6.981,6.981,6.981
USDZAR,20080117,152000,6.982,6.982,6.981,6.981
USDZAR,20080117,152100,6.980,6.980,6.979,6.979
USDZAR,20080117,152200,6.979,6.980,6.979,6.980
USDZAR,20080117,152300,6.980,6.980,6.980,6.980
USDZAR,20080117,152400,6.981,6.981,6.981,6.981
USDZAR,20080117,152500,6.980,6.981,6.979,6.980
USDZAR,20080117,152600,6.979,6.979,6.977,6.977
USDZAR,20080117,152700,6.976,6.976,6.973,6.973
USDZAR,20080117,152800,6.974,6.974,6.973,6.974
USDZAR,20080117,152900,6.975,6.976,6.975,6.976
USDZAR,20080117,153000,6.976,6.977,6.976,6.976
USDZAR,20080117,153100,6.977,6.978,6.977,6.978
USDZAR,20080117,153200,6.977,6.977,6.974,6.975
USDZAR,20080117,153300,6.976,6.982,6.976,6.982
USDZAR,20080117,153400,6.983,6.983,6.978,6.978
USDZAR,20080117,153500,6.977,6.978,6.976,6.978
USDZAR,20080117,153600,6.977,6.980,6.977,6.980
USDZAR,20080117,153700,6.981,6.985,6.981,6.985
USDZAR,20080117,153800,6.985,6.985,6.985,6.985
USDZAR,20080117,153900,6.987,6.988,6.987,6.988
USDZAR,20080117,154000,6.988,6.989,6.988,6.989
USDZAR,20080117,154100,6.988,6.989,6.988,6.989
USDZAR,20080117,154200,6.988,6.989,6.987,6.989
USDZAR,20080117,154300,6.989,6.989,6.989,6.989
USDZAR,20080117,154400,6.988,6.988,6.985,6.985
USDZAR,20080117,154500,6.986,6.986,6.983,6.983
USDZAR,20080117,154600,6.982,6.984,6.982,6.984
USDZAR,20080117,154700,6.983,6.984,6.983,6.984
USDZAR,20080117,154800,6.983,6.983,6.980,6.981
USDZAR,20080117,154900,6.982,6.984,6.982,6.983
USDZAR,20080117,155000,6.984,6.984,6.984,6.984
USDZAR,20080117,155100,6.984,6.985,6.984,6.985
USDZAR,20080117,155200,6.986,6.986,6.986,6.986
USDZAR,20080117,155300,6.986,6.986,6.986,6.986
USDZAR,20080117,155400,6.987,6.987,6.986,6.986
USDZAR,20080117,155600,6.986,6.987,6.986,6.987
USDZAR,20080117,155700,6.988,6.988,6.988,6.988
USDZAR,20080117,155800,6.988,6.988,6.988,6.988
USDZAR,20080117,155900,6.989,6.990,6.989,6.990
USDZAR,20080117,160000,6.990,6.990,6.990,6.990
USDZAR,20080117,160100,6.990,6.994,6.990,6.993
USDZAR,20080117,160200,6.992,6.995,6.992,6.995
USDZAR,20080117,160300,6.996,6.996,6.994,6.996
USDZAR,20080117,160400,6.997,7.003,6.997,7.003
USDZAR,20080117,160500,7.004,7.007,7.004,7.007
USDZAR,20080117,160600,7.007,7.007,7.005,7.005
USDZAR,20080117,160700,7.004,7.005,7.004,7.005
USDZAR,20080117,160800,7.004,7.005,7.003,7.003
USDZAR,20080117,160900,7.002,7.002,7.000,7.001
USDZAR,20080117,161000,7.000,7.002,7.000,7.001
USDZAR,20080117,161100,7.002,7.003,7.002,7.003
USDZAR,20080117,161200,7.004,7.006,7.004,7.006
USDZAR,20080117,161300,7.007,7.008,7.007,7.007
USDZAR,20080117,161400,7.007,7.007,7.007,7.007
USDZAR,20080117,161500,7.008,7.008,7.006,7.006
USDZAR,20080117,161600,7.005,7.005,7.005,7.005
USDZAR,20080117,161700,7.004,7.004,7.001,7.001
USDZAR,20080117,161800,7.000,7.002,6.999,7.002
USDZAR,20080117,161900,7.001,7.003,7.001,7.002
USDZAR,20080117,162000,7.003,7.004,7.003,7.004
USDZAR,20080117,162100,7.005,7.008,7.005,7.008
USDZAR,20080117,162200,7.009,7.015,7.009,7.015
USDZAR,20080117,162300,7.014,7.015,7.012,7.012
USDZAR,20080117,162400,7.011,7.011,7.006,7.008
USDZAR,20080117,162500,7.009,7.011,7.008,7.011
USDZAR,20080117,162600,7.010,7.010,7.010,7.010
USDZAR,20080117,162700,7.010,7.010,7.005,7.005
USDZAR,20080117,162800,7.004,7.008,7.004,7.008
USDZAR,20080117,162900,7.009,7.011,7.008,7.008
USDZAR,20080117,163000,7.006,7.008,7.006,7.008
USDZAR,20080117,163100,7.008,7.013,7.008,7.013
USDZAR,20080117,163200,7.014,7.015,7.011,7.011
USDZAR,20080117,163300,7.011,7.011,7.011,7.011
USDZAR,20080117,163400,7.010,7.011,7.010,7.010
USDZAR,20080117,163500,7.009,7.010,7.008,7.008
USDZAR,20080117,163600,7.008,7.009,7.008,7.008
USDZAR,20080117,163700,7.009,7.010,7.009,7.010
USDZAR,20080117,163800,7.011,7.011,7.011,7.011
USDZAR,20080117,163900,7.011,7.012,7.011,7.012
USDZAR,20080117,164000,7.013,7.013,7.013,7.013
USDZAR,20080117,164100,7.014,7.017,7.014,7.017
USDZAR,20080117,164200,7.016,7.016,7.016,7.016
USDZAR,20080117,164300,7.015,7.015,7.013,7.013
USDZAR,20080117,164400,7.012,7.012,7.011,7.011
USDZAR,20080117,164500,7.010,7.010,7.010,7.010
USDZAR,20080117,164600,7.010,7.012,7.010,7.012
USDZAR,20080117,164700,7.012,7.012,7.012,7.012
USDZAR,20080117,164800,7.012,7.012,7.012,7.012
USDZAR,20080117,164900,7.012,7.012,7.007,7.007
USDZAR,20080117,165000,7.007,7.007,7.007,7.007
USDZAR,20080117,165100,7.006,7.007,7.006,7.007
USDZAR,20080117,165200,7.006,7.006,7.004,7.005
USDZAR,20080117,165300,7.006,7.007,7.006,7.007
USDZAR,20080117,165400,7.008,7.009,7.008,7.009
USDZAR,20080117,165500,7.008,7.010,7.008,7.010
USDZAR,20080117,165600,7.010,7.010,7.010,7.010
USDZAR,20080117,165700,7.010,7.010,7.010,7.010
USDZAR,20080117,165800,7.010,7.010,7.010,7.010
USDZAR,20080117,165900,7.009,7.009,7.007,7.009
USDZAR,20080117,170000,7.010,7.011,7.010,7.011
USDZAR,20080117,170100,7.012,7.015,7.012,7.015
USDZAR,20080117,170200,7.016,7.016,7.011,7.011
USDZAR,20080117,170300,7.010,7.010,7.010,7.010
USDZAR,20080117,170400,7.010,7.010,7.008,7.008
USDZAR,20080117,170500,7.008,7.009,7.008,7.009
USDZAR,20080117,170600,7.010,7.010,7.009,7.009
USDZAR,20080117,170700,7.008,7.009,7.008,7.008
USDZAR,20080117,170800,7.007,7.007,7.007,7.007
USDZAR,20080117,170900,7.007,7.007,7.007,7.007
USDZAR,20080117,171000,7.006,7.006,7.006,7.006
USDZAR,20080117,171100,7.006,7.006,7.006,7.006
USDZAR,20080117,171200,7.005,7.006,7.005,7.006
USDZAR,20080117,171300,7.001,7.001,7.001,7.001
USDZAR,20080117,171400,7.001,7.001,6.998,6.998
USDZAR,20080117,171500,6.998,6.998,6.998,6.998
USDZAR,20080117,171600,6.998,6.998,6.997,6.997
USDZAR,20080117,171700,6.998,7.002,6.998,7.002
USDZAR,20080117,171800,7.003,7.003,7.003,7.003
USDZAR,20080117,171900,7.003,7.005,7.003,7.005
USDZAR,20080117,172000,7.005,7.006,7.005,7.006
USDZAR,20080117,172100,7.007,7.007,7.007,7.007
USDZAR,20080117,172200,7.008,7.010,7.008,7.008
USDZAR,20080117,172300,7.007,7.007,7.007,7.007
USDZAR,20080117,172400,7.007,7.007,7.005,7.005
USDZAR,20080117,172500,7.005,7.005,7.005,7.005
USDZAR,20080117,172600,7.005,7.005,7.005,7.005
USDZAR,20080117,172700,7.004,7.004,7.004,7.004
USDZAR,20080117,172800,7.004,7.004,7.004,7.004
USDZAR,20080117,172900,7.006,7.007,7.006,7.007
USDZAR,20080117,173000,7.007,7.007,7.006,7.006
USDZAR,20080117,173100,7.006,7.006,7.006,7.006
USDZAR,20080117,173200,7.006,7.006,7.006,7.006
USDZAR,20080117,173300,7.004,7.004,7.004,7.004
USDZAR,20080117,173400,7.004,7.004,7.003,7.003
USDZAR,20080117,173500,7.003,7.003,7.003,7.003
USDZAR,20080117,173600,7.003,7.004,7.003,7.004
USDZAR,20080117,173700,7.004,7.004,7.004,7.004
USDZAR,20080117,173800,7.004,7.004,7.004,7.004
USDZAR,20080117,173900,7.003,7.005,7.003,7.005
USDZAR,20080117,174000,7.005,7.005,7.005,7.005
USDZAR,20080117,174100,7.006,7.006,7.006,7.006
USDZAR,20080117,174200,7.006,7.008,7.006,7.008
USDZAR,20080117,174300,7.009,7.011,7.009,7.011
USDZAR,20080117,174400,7.011,7.011,7.011,7.011
USDZAR,20080117,174500,7.011,7.011,7.011,7.011
USDZAR,20080117,174600,7.011,7.011,7.011,7.011
USDZAR,20080117,174700,7.011,7.011,7.011,7.011
USDZAR,20080117,174800,7.011,7.014,7.011,7.014
USDZAR,20080117,174900,7.013,7.014,7.013,7.014
USDZAR,20080117,175000,7.015,7.015,7.015,7.015
USDZAR,20080117,175100,7.015,7.015,7.014,7.014
USDZAR,20080117,175200,7.013,7.013,7.013,7.013
USDZAR,20080117,175300,7.013,7.013,7.013,7.013
USDZAR,20080117,175400,7.013,7.015,7.013,7.015
USDZAR,20080117,175500,7.015,7.015,7.014,7.014
USDZAR,20080117,175600,7.015,7.016,7.014,7.016
USDZAR,20080117,175700,7.017,7.017,7.016,7.016
USDZAR,20080117,175800,7.017,7.017,7.017,7.017
USDZAR,20080117,175900,7.016,7.016,7.015,7.015
USDZAR,20080117,180000,7.015,7.016,7.015,7.016
USDZAR,20080117,180100,7.017,7.017,7.017,7.017
USDZAR,20080117,180200,7.017,7.019,7.017,7.019
USDZAR,20080117,180300,7.020,7.024,7.020,7.024
USDZAR,20080117,180400,7.025,7.025,7.023,7.025
USDZAR,20080117,180500,7.024,7.026,7.024,7.025
USDZAR,20080117,180600,7.026,7.028,7.026,7.028
USDZAR,20080117,180700,7.029,7.036,7.029,7.036
USDZAR,20080117,180800,7.035,7.038,7.035,7.037
USDZAR,20080117,180900,7.036,7.037,7.036,7.037
USDZAR,20080117,181000,7.038,7.038,7.037,7.037
USDZAR,20080117,181100,7.036,7.036,7.033,7.035
USDZAR,20080117,181200,7.035,7.035,7.035,7.035
USDZAR,20080117,181300,7.036,7.036,7.036,7.036
USDZAR,20080117,181400,7.035,7.035,7.035,7.035
USDZAR,20080117,181500,7.036,7.038,7.036,7.038
USDZAR,20080117,181600,7.038,7.038,7.038,7.038
USDZAR,20080117,181700,7.037,7.037,7.037,7.037
USDZAR,20080117,181800,7.036,7.036,7.034,7.034
USDZAR,20080117,181900,7.033,7.033,7.032,7.032
USDZAR,20080117,182000,7.032,7.032,7.031,7.031
USDZAR,20080117,182100,7.031,7.031,7.031,7.031
USDZAR,20080117,182200,7.030,7.030,7.028,7.029
USDZAR,20080117,182300,7.030,7.030,7.029,7.029
USDZAR,20080117,182400,7.028,7.028,7.028,7.028
USDZAR,20080117,182500,7.028,7.030,7.028,7.030
USDZAR,20080117,182600,7.031,7.031,7.031,7.031
USDZAR,20080117,182700,7.031,7.032,7.031,7.032
USDZAR,20080117,182800,7.032,7.032,7.032,7.032
USDZAR,20080117,182900,7.032,7.032,7.032,7.032
USDZAR,20080117,183000,7.030,7.030,7.030,7.030
USDZAR,20080117,183100,7.030,7.030,7.030,7.030
USDZAR,20080117,183200,7.030,7.030,7.029,7.029
USDZAR,20080117,183300,7.029,7.029,7.029,7.029
USDZAR,20080117,183400,7.029,7.029,7.029,7.029
USDZAR,20080117,183500,7.029,7.029,7.029,7.029
USDZAR,20080117,183600,7.029,7.029,7.029,7.029
USDZAR,20080117,183700,7.029,7.029,7.029,7.029
USDZAR,20080117,183800,7.023,7.023,7.023,7.023
USDZAR,20080117,183900,7.022,7.022,7.022,7.022
USDZAR,20080117,184000,7.021,7.023,7.021,7.023
USDZAR,20080117,184100,7.024,7.024,7.023,7.023
USDZAR,20080117,184200,7.023,7.023,7.023,7.023
USDZAR,20080117,184300,7.024,7.024,7.023,7.023
USDZAR,20080117,184400,7.021,7.021,7.020,7.020
USDZAR,20080117,184500,7.019,7.019,7.018,7.018
USDZAR,20080117,184600,7.018,7.018,7.018,7.018
USDZAR,20080117,184700,7.016,7.016,7.016,7.016
USDZAR,20080117,184800,7.015,7.015,7.014,7.014
USDZAR,20080117,184900,7.013,7.013,7.012,7.012
USDZAR,20080117,185000,7.012,7.012,7.010,7.010
USDZAR,20080117,185100,7.009,7.010,7.009,7.010
USDZAR,20080117,185200,7.011,7.011,7.011,7.011
USDZAR,20080117,185300,7.011,7.011,7.005,7.005
USDZAR,20080117,185400,7.000,7.005,7.000,7.005
USDZAR,20080117,185500,7.004,7.004,7.004,7.004
USDZAR,20080117,185600,7.004,7.004,7.003,7.003
USDZAR,20080117,185700,7.003,7.003,7.003,7.003
USDZAR,20080117,185800,7.003,7.003,7.003,7.003
USDZAR,20080117,185900,7.003,7.003,7.003,7.003
USDZAR,20080117,190000,7.003,7.004,7.003,7.004
USDZAR,20080117,190100,7.005,7.005,7.005,7.005
USDZAR,20080117,190200,7.005,7.009,7.005,7.009
USDZAR,20080117,190300,7.008,7.008,7.008,7.008
USDZAR,20080117,190400,7.008,7.008,7.008,7.008
USDZAR,20080117,190500,7.007,7.008,7.007,7.008
USDZAR,20080117,190600,7.011,7.014,7.011,7.013
USDZAR,20080117,190700,7.013,7.014,7.012,7.014
USDZAR,20080117,190800,7.014,7.014,7.013,7.013
USDZAR,20080117,190900,7.013,7.013,7.013,7.013
USDZAR,20080117,191000,7.013,7.013,7.013,7.013
USDZAR,20080117,191100,7.015,7.017,7.015,7.017
USDZAR,20080117,191200,7.017,7.017,7.017,7.017
USDZAR,20080117,191300,7.017,7.017,7.016,7.017
USDZAR,20080117,191400,7.019,7.019,7.019,7.019
USDZAR,20080117,191500,7.018,7.018,7.016,7.018
USDZAR,20080117,191600,7.019,7.019,7.019,7.019
USDZAR,20080117,191700,7.020,7.021,7.018,7.019
USDZAR,20080117,191800,7.020,7.020,7.018,7.019
USDZAR,20080117,191900,7.018,7.018,7.016,7.016
USDZAR,20080117,192000,7.013,7.013,7.013,7.013
USDZAR,20080117,192100,7.013,7.013,7.007,7.007
USDZAR,20080117,192200,7.008,7.008,7.008,7.008
USDZAR,20080117,192300,7.008,7.008,7.008,7.008
USDZAR,20080117,192400,7.012,7.014,7.012,7.014
USDZAR,20080117,192500,7.014,7.014,7.014,7.014
USDZAR,20080117,192600,7.011,7.011,7.011,7.011
USDZAR,20080117,192700,7.011,7.011,7.011,7.011
USDZAR,20080117,192800,7.011,7.012,7.011,7.012
USDZAR,20080117,192900,7.012,7.012,7.012,7.012
USDZAR,20080117,193000,7.012,7.012,7.012,7.012
USDZAR,20080117,193100,7.012,7.012,7.012,7.012
USDZAR,20080117,193200,7.016,7.016,7.016,7.016
USDZAR,20080117,193300,7.016,7.016,7.016,7.016
USDZAR,20080117,193400,7.016,7.016,7.014,7.014
USDZAR,20080117,193500,7.012,7.012,7.012,7.012
USDZAR,20080117,193600,7.011,7.011,7.011,7.011
USDZAR,20080117,193700,7.011,7.012,7.011,7.012
USDZAR,20080117,193800,7.011,7.013,7.011,7.012
USDZAR,20080117,193900,7.012,7.012,7.012,7.012
USDZAR,20080117,194000,7.012,7.012,7.012,7.012
USDZAR,20080117,194100,7.012,7.012,7.012,7.012
USDZAR,20080117,194200,7.008,7.008,7.008,7.008
USDZAR,20080117,194300,7.008,7.008,7.008,7.008
USDZAR,20080117,194400,7.008,7.008,7.006,7.007
USDZAR,20080117,194500,7.007,7.007,7.007,7.007
USDZAR,20080117,194600,7.006,7.006,7.005,7.005
USDZAR,20080117,194700,7.005,7.005,7.005,7.005
USDZAR,20080117,194800,7.005,7.008,7.005,7.008
USDZAR,20080117,194900,7.006,7.006,7.006,7.006
USDZAR,20080117,195000,7.006,7.006,7.006,7.006
USDZAR,20080117,195100,7.006,7.006,7.006,7.006
USDZAR,20080117,195200,7.006,7.006,7.006,7.006
USDZAR,20080117,195300,7.006,7.006,7.006,7.006
USDZAR,20080117,195400,7.006,7.006,7.006,7.006
USDZAR,20080117,195500,7.006,7.006,7.006,7.006
USDZAR,20080117,195600,7.006,7.006,7.006,7.006
USDZAR,20080117,195700,7.006,7.006,7.006,7.006
USDZAR,20080117,195800,7.006,7.006,7.006,7.006
USDZAR,20080117,195900,7.006,7.006,7.006,7.006
USDZAR,20080117,200000,7.006,7.006,7.006,7.006
USDZAR,20080117,200100,7.013,7.013,7.013,7.013
USDZAR,20080117,200200,7.013,7.014,7.013,7.014
USDZAR,20080117,200300,7.016,7.018,7.016,7.017
USDZAR,20080117,200400,7.017,7.017,7.017,7.017
USDZAR,20080117,200500,7.018,7.018,7.018,7.018
USDZAR,20080117,200600,7.018,7.018,7.018,7.018
USDZAR,20080117,200700,7.018,7.018,7.018,7.018
USDZAR,20080117,200800,7.018,7.018,7.018,7.018
USDZAR,20080117,200900,7.018,7.018,7.018,7.018
USDZAR,20080117,201000,7.018,7.018,7.018,7.018
USDZAR,20080117,201100,7.018,7.018,7.018,7.018
USDZAR,20080117,201200,7.018,7.018,7.018,7.018
USDZAR,20080117,201300,7.013,7.013,7.013,7.013
USDZAR,20080117,201400,7.013,7.013,7.013,7.013
USDZAR,20080117,201500,7.013,7.013,7.013,7.013
USDZAR,20080117,201600,7.013,7.013,7.013,7.013
USDZAR,20080117,201700,7.013,7.013,7.013,7.013
USDZAR,20080117,201800,7.013,7.013,7.013,7.013
USDZAR,20080117,201900,7.013,7.013,7.013,7.013
USDZAR,20080117,202000,7.013,7.013,7.013,7.013
USDZAR,20080117,202100,7.013,7.013,7.013,7.013
USDZAR,20080117,202200,7.013,7.013,7.013,7.013
USDZAR,20080117,202300,7.013,7.013,7.013,7.013
USDZAR,20080117,202400,7.013,7.021,7.013,7.021
USDZAR,20080117,202500,7.023,7.024,7.023,7.024
USDZAR,20080117,202600,7.023,7.023,7.023,7.023
USDZAR,20080117,202700,7.022,7.022,7.021,7.021
USDZAR,20080117,202800,7.021,7.021,7.021,7.021
USDZAR,20080117,202900,7.021,7.021,7.021,7.021
USDZAR,20080117,203000,7.021,7.021,7.021,7.021
USDZAR,20080117,203100,7.019,7.019,7.019,7.019
USDZAR,20080117,203200,7.019,7.019,7.019,7.019
USDZAR,20080117,203300,7.019,7.019,7.019,7.019
USDZAR,20080117,203400,7.019,7.019,7.019,7.019
USDZAR,20080117,203500,7.019,7.019,7.019,7.019
USDZAR,20080117,203600,7.019,7.019,7.019,7.019
USDZAR,20080117,203700,7.019,7.019,7.019,7.019
USDZAR,20080117,203800,7.019,7.019,7.019,7.019
USDZAR,20080117,203900,7.019,7.019,7.019,7.019
USDZAR,20080117,204000,7.019,7.019,7.019,7.019
USDZAR,20080117,204100,7.019,7.029,7.019,7.029
USDZAR,20080117,204200,7.034,7.036,7.034,7.036
USDZAR,20080117,204300,7.035,7.035,7.034,7.034
USDZAR,20080117,204400,7.034,7.034,7.034,7.034
USDZAR,20080117,204500,7.036,7.036,7.036,7.036
USDZAR,20080117,204600,7.037,7.045,7.037,7.045
USDZAR,20080117,204700,7.046,7.046,7.043,7.043
USDZAR,20080117,204800,7.042,7.043,7.041,7.043
USDZAR,20080117,204900,7.044,7.045,7.044,7.045
USDZAR,20080117,205000,7.044,7.044,7.041,7.041
USDZAR,20080117,205100,7.042,7.042,7.041,7.041
USDZAR,20080117,205200,7.040,7.040,7.039,7.040
USDZAR,20080117,205300,7.041,7.041,7.041,7.041
USDZAR,20080117,205400,7.041,7.041,7.040,7.041
USDZAR,20080117,205500,7.041,7.041,7.041,7.041
USDZAR,20080117,205600,7.041,7.041,7.041,7.041
USDZAR,20080117,205700,7.041,7.041,7.041,7.041
USDZAR,20080117,205800,7.042,7.042,7.042,7.042
USDZAR,20080117,205900,7.042,7.042,7.042,7.042
USDZAR,20080117,210000,7.042,7.042,7.040,7.040
USDZAR,20080117,210100,7.040,7.040,7.040,7.040
USDZAR,20080117,210200,7.039,7.041,7.039,7.041
USDZAR,20080117,210300,7.042,7.042,7.042,7.042
USDZAR,20080117,210400,7.042,7.042,7.042,7.042
USDZAR,20080117,210500,7.043,7.043,7.043,7.043
USDZAR,20080117,210600,7.043,7.043,7.043,7.043
USDZAR,20080117,210700,7.043,7.043,7.043,7.043
USDZAR,20080117,210800,7.043,7.043,7.043,7.043
USDZAR,20080117,210900,7.044,7.044,7.044,7.044
USDZAR,20080117,211000,7.044,7.044,7.044,7.044
USDZAR,20080117,211100,7.044,7.044,7.044,7.044
USDZAR,20080117,211200,7.044,7.044,7.044,7.044
USDZAR,20080117,211300,7.044,7.044,7.044,7.044
USDZAR,20080117,211400,7.044,7.044,7.044,7.044
USDZAR,20080117,211500,7.044,7.044,7.044,7.044
USDZAR,20080117,211600,7.044,7.044,7.044,7.044
USDZAR,20080117,211700,7.044,7.044,7.044,7.044
USDZAR,20080117,211800,7.044,7.044,7.044,7.044
USDZAR,20080117,211900,7.044,7.044,7.044,7.044
USDZAR,20080117,212000,7.044,7.044,7.044,7.044
USDZAR,20080117,212100,7.044,7.044,7.044,7.044
USDZAR,20080117,212200,7.045,7.045,7.045,7.045
USDZAR,20080117,212300,7.045,7.045,7.045,7.045
USDZAR,20080117,212400,7.045,7.045,7.045,7.045
USDZAR,20080117,212500,7.045,7.045,7.045,7.045
USDZAR,20080117,212600,7.045,7.045,7.045,7.045
USDZAR,20080117,212700,7.045,7.046,7.045,7.046
USDZAR,20080117,212800,7.046,7.046,7.046,7.046
USDZAR,20080117,212900,7.046,7.048,7.046,7.048
USDZAR,20080117,213000,7.050,7.056,7.050,7.056
USDZAR,20080117,213100,7.057,7.063,7.057,7.063
USDZAR,20080117,213200,7.066,7.073,7.066,7.073
USDZAR,20080117,213300,7.072,7.072,7.071,7.072
USDZAR,20080117,213400,7.072,7.072,7.071,7.071
USDZAR,20080117,213500,7.071,7.071,7.071,7.071
USDZAR,20080117,213600,7.071,7.071,7.071,7.071
USDZAR,20080117,213700,7.072,7.072,7.072,7.072
USDZAR,20080117,213800,7.072,7.072,7.072,7.072
USDZAR,20080117,213900,7.072,7.072,7.072,7.072
USDZAR,20080117,214000,7.072,7.073,7.072,7.073
USDZAR,20080117,214100,7.073,7.073,7.073,7.073
USDZAR,20080117,214200,7.073,7.073,7.073,7.073
USDZAR,20080117,214300,7.073,7.073,7.073,7.073
USDZAR,20080117,214400,7.073,7.073,7.073,7.073
USDZAR,20080117,214500,7.074,7.074,7.074,7.074
USDZAR,20080117,214600,7.074,7.074,7.074,7.074
USDZAR,20080117,214700,7.074,7.076,7.074,7.076
USDZAR,20080117,214800,7.076,7.076,7.076,7.076
USDZAR,20080117,214900,7.076,7.076,7.076,7.076
USDZAR,20080117,215000,7.076,7.076,7.076,7.076
USDZAR,20080117,215100,7.076,7.076,7.076,7.076
USDZAR,20080117,215200,7.076,7.076,7.076,7.076
USDZAR,20080117,215300,7.076,7.076,7.076,7.076
USDZAR,20080117,215400,7.075,7.075,7.075,7.075
USDZAR,20080117,215500,7.075,7.075,7.075,7.075
USDZAR,20080117,215600,7.075,7.075,7.075,7.075
USDZAR,20080117,215700,7.075,7.075,7.074,7.074
USDZAR,20080117,215800,7.072,7.072,7.072,7.072
USDZAR,20080117,215900,7.072,7.072,7.069,7.069
USDZAR,20080117,220000,7.069,7.069,7.069,7.069
USDZAR,20080117,220100,7.068,7.068,7.068,7.068
USDZAR,20080117,220200,7.067,7.067,7.065,7.065
USDZAR,20080117,220300,7.065,7.065,7.065,7.065
USDZAR,20080117,220400,7.066,7.067,7.066,7.067
USDZAR,20080117,220500,7.067,7.068,7.067,7.068
USDZAR,20080117,220600,7.067,7.067,7.067,7.067
USDZAR,20080117,220700,7.067,7.067,7.067,7.067
USDZAR,20080117,220800,7.067,7.067,7.067,7.067
USDZAR,20080117,220900,7.067,7.067,7.067,7.067
USDZAR,20080117,221000,7.067,7.067,7.067,7.067
USDZAR,20080117,221100,7.067,7.067,7.067,7.067
USDZAR,20080117,221200,7.067,7.067,7.067,7.067
USDZAR,20080117,221300,7.067,7.067,7.067,7.067
USDZAR,20080117,221400,7.067,7.067,7.067,7.067
USDZAR,20080117,221500,7.067,7.070,7.067,7.070
USDZAR,20080117,221600,7.070,7.070,7.070,7.070
USDZAR,20080117,221700,7.070,7.070,7.070,7.070
USDZAR,20080117,221800,7.070,7.070,7.070,7.070
USDZAR,20080117,221900,7.070,7.070,7.070,7.070
USDZAR,20080117,222000,7.070,7.070,7.070,7.070
USDZAR,20080117,222100,7.070,7.070,7.070,7.070
USDZAR,20080117,222200,7.067,7.067,7.067,7.067
USDZAR,20080117,222300,7.067,7.067,7.067,7.067
USDZAR,20080117,222400,7.067,7.067,7.067,7.067
USDZAR,20080117,222500,7.067,7.067,7.067,7.067
USDZAR,20080117,222600,7.067,7.067,7.067,7.067
USDZAR,20080117,222700,7.067,7.067,7.067,7.067
USDZAR,20080117,222800,7.067,7.067,7.067,7.067
USDZAR,20080117,222900,7.067,7.067,7.067,7.067
USDZAR,20080117,223000,7.068,7.068,7.068,7.068
USDZAR,20080117,223100,7.068,7.068,7.068,7.068
USDZAR,20080117,223200,7.068,7.070,7.068,7.070
USDZAR,20080117,223300,7.070,7.070,7.070,7.070
USDZAR,20080117,223400,7.070,7.070,7.070,7.070
USDZAR,20080117,223500,7.071,7.071,7.071,7.071
USDZAR,20080117,223600,7.071,7.072,7.071,7.072
USDZAR,20080117,223700,7.072,7.072,7.072,7.072
USDZAR,20080117,223800,7.072,7.072,7.072,7.072
USDZAR,20080117,223900,7.072,7.072,7.072,7.072
USDZAR,20080117,224000,7.072,7.072,7.072,7.072
USDZAR,20080117,224100,7.072,7.072,7.072,7.072
USDZAR,20080117,224200,7.072,7.072,7.072,7.072
USDZAR,20080117,224300,7.072,7.072,7.072,7.072
USDZAR,20080117,224400,7.072,7.072,7.072,7.072
USDZAR,20080117,224500,7.075,7.075,7.075,7.075
USDZAR,20080117,224600,7.075,7.075,7.075,7.075
USDZAR,20080117,224700,7.075,7.075,7.075,7.075
USDZAR,20080117,224800,7.075,7.075,7.075,7.075
USDZAR,20080117,224900,7.076,7.077,7.076,7.077
USDZAR,20080117,225000,7.078,7.078,7.077,7.077
USDZAR,20080117,225100,7.078,7.079,7.078,7.079
USDZAR,20080117,225200,7.079,7.081,7.079,7.081
USDZAR,20080117,225300,7.082,7.084,7.082,7.084
USDZAR,20080117,225400,7.084,7.084,7.084,7.084
USDZAR,20080117,225500,7.085,7.085,7.085,7.085
USDZAR,20080117,225600,7.085,7.085,7.085,7.085
USDZAR,20080117,225700,7.085,7.086,7.085,7.086
USDZAR,20080117,225800,7.086,7.086,7.086,7.086
USDZAR,20080117,225900,7.091,7.091,7.091,7.091
USDZAR,20080117,230000,7.091,7.091,7.089,7.089
USDZAR,20080117,230100,7.088,7.088,7.087,7.087
USDZAR,20080117,230200,7.086,7.086,7.086,7.086
USDZAR,20080117,230300,7.086,7.086,7.086,7.086
USDZAR,20080117,230400,7.086,7.086,7.086,7.086
USDZAR,20080117,230500,7.086,7.086,7.086,7.086
USDZAR,20080117,230600,7.086,7.086,7.085,7.085
USDZAR,20080117,230700,7.085,7.085,7.085,7.085
USDZAR,20080117,230800,7.083,7.083,7.082,7.082
USDZAR,20080117,230900,7.082,7.082,7.082,7.082
USDZAR,20080117,231000,7.082,7.082,7.082,7.082
USDZAR,20080117,231100,7.082,7.082,7.081,7.081
USDZAR,20080117,231200,7.082,7.082,7.081,7.081
USDZAR,20080117,231300,7.081,7.081,7.081,7.081
USDZAR,20080117,231400,7.081,7.081,7.081,7.081
USDZAR,20080117,231500,7.081,7.081,7.081,7.081
USDZAR,20080117,231600,7.081,7.081,7.081,7.081
USDZAR,20080117,231700,7.081,7.081,7.081,7.081
USDZAR,20080117,231800,7.082,7.082,7.081,7.082
USDZAR,20080117,231900,7.083,7.083,7.083,7.083
USDZAR,20080117,232000,7.083,7.083,7.083,7.083
USDZAR,20080117,232100,7.083,7.083,7.083,7.083
USDZAR,20080117,232200,7.083,7.083,7.083,7.083
USDZAR,20080117,232300,7.083,7.083,7.083,7.083
USDZAR,20080117,232400,7.083,7.083,7.083,7.083
USDZAR,20080117,232500,7.083,7.083,7.083,7.083
USDZAR,20080117,232600,7.083,7.083,7.083,7.083
USDZAR,20080117,232700,7.083,7.083,7.083,7.083
USDZAR,20080117,232800,7.083,7.083,7.083,7.083
USDZAR,20080117,232900,7.083,7.083,7.083,7.083
USDZAR,20080117,233000,7.083,7.083,7.083,7.083
USDZAR,20080117,233100,7.083,7.083,7.083,7.083
USDZAR,20080117,233200,7.083,7.083,7.083,7.083
USDZAR,20080117,233300,7.083,7.083,7.083,7.083
USDZAR,20080117,233400,7.083,7.083,7.083,7.083
USDZAR,20080117,233500,7.083,7.083,7.083,7.083
USDZAR,20080117,233600,7.083,7.083,7.083,7.083
USDZAR,20080117,233700,7.083,7.083,7.083,7.083
USDZAR,20080117,233800,7.083,7.083,7.083,7.083
USDZAR,20080117,233900,7.083,7.083,7.083,7.083
USDZAR,20080117,234000,7.083,7.083,7.083,7.083
USDZAR,20080117,234100,7.083,7.083,7.083,7.083
USDZAR,20080117,234200,7.083,7.083,7.083,7.083
USDZAR,20080117,234300,7.083,7.083,7.083,7.083
USDZAR,20080117,234400,7.082,7.082,7.082,7.082
USDZAR,20080117,234500,7.082,7.082,7.082,7.082
USDZAR,20080117,234600,7.082,7.082,7.082,7.082
USDZAR,20080117,234700,7.082,7.082,7.082,7.082
USDZAR,20080117,234800,7.082,7.082,7.082,7.082
USDZAR,20080117,234900,7.082,7.082,7.080,7.080
USDZAR,20080117,235000,7.080,7.080,7.077,7.077
USDZAR,20080117,235100,7.077,7.077,7.077,7.077
USDZAR,20080117,235200,7.077,7.077,7.077,7.077
USDZAR,20080117,235300,7.077,7.077,7.077,7.077
USDZAR,20080117,235400,7.077,7.077,7.077,7.077
USDZAR,20080117,235500,7.077,7.077,7.077,7.077
USDZAR,20080117,235700,7.077,7.077,7.077,7.077
USDZAR,20080117,235800,7.077,7.077,7.077,7.077
USDZAR,20080117,235900,7.077,7.077,7.077,7.077
USDZAR,20080118,000000,7.077,7.077,7.077,7.077
EURAUD,20080117,000100,1.6663,1.6663,1.6662,1.6663
EURAUD,20080117,000200,1.6663,1.6664,1.6662,1.6662
EURAUD,20080117,000300,1.6661,1.6670,1.6661,1.6669
EURAUD,20080117,000400,1.6669,1.6669,1.6668,1.6669
EURAUD,20080117,000500,1.6669,1.6669,1.6669,1.6669
EURAUD,20080117,000600,1.6671,1.6672,1.6671,1.6672
EURAUD,20080117,000700,1.6672,1.6672,1.6672,1.6672
EURAUD,20080117,000800,1.6671,1.6672,1.6671,1.6672
EURAUD,20080117,000900,1.6672,1.6672,1.6670,1.6670
EURAUD,20080117,001000,1.6671,1.6671,1.6669,1.6669
EURAUD,20080117,001100,1.6669,1.6669,1.6668,1.6668
EURAUD,20080117,001200,1.6668,1.6668,1.6668,1.6668
EURAUD,20080117,001300,1.6668,1.6668,1.6665,1.6665
EURAUD,20080117,001400,1.6665,1.6666,1.6664,1.6665
EURAUD,20080117,001500,1.6665,1.6665,1.6661,1.6661
EURAUD,20080117,001600,1.6660,1.6660,1.6657,1.6657
EURAUD,20080117,001700,1.6656,1.6656,1.6648,1.6648
EURAUD,20080117,001800,1.6647,1.6647,1.6637,1.6637
EURAUD,20080117,001900,1.6636,1.6638,1.6635,1.6638
EURAUD,20080117,002000,1.6639,1.6641,1.6632,1.6632
EURAUD,20080117,002100,1.6631,1.6631,1.6625,1.6630
EURAUD,20080117,002200,1.6631,1.6634,1.6628,1.6628
EURAUD,20080117,002300,1.6629,1.6641,1.6629,1.6639
EURAUD,20080117,002400,1.6638,1.6639,1.6637,1.6639
EURAUD,20080117,002500,1.6640,1.6643,1.6640,1.6643
EURAUD,20080117,002600,1.6642,1.6646,1.6642,1.6646
EURAUD,20080117,002700,1.6647,1.6653,1.6647,1.6653
EURAUD,20080117,002800,1.6657,1.6657,1.6649,1.6649
EURAUD,20080117,002900,1.6648,1.6648,1.6643,1.6643
EURAUD,20080117,003000,1.6641,1.6644,1.6641,1.6644
EURAUD,20080117,003100,1.6646,1.6648,1.6646,1.6648
EURAUD,20080117,003200,1.6647,1.6652,1.6647,1.6652
EURAUD,20080117,003300,1.6653,1.6658,1.6653,1.6658
EURAUD,20080117,003400,1.6658,1.6658,1.6657,1.6657
EURAUD,20080117,003500,1.6657,1.6661,1.6657,1.6661
EURAUD,20080117,003600,1.6663,1.6669,1.6663,1.6669
EURAUD,20080117,003700,1.6669,1.6669,1.6667,1.6667
EURAUD,20080117,003800,1.6667,1.6668,1.6665,1.6665
EURAUD,20080117,003900,1.6664,1.6668,1.6664,1.6668
EURAUD,20080117,004000,1.6668,1.6672,1.6668,1.6672
EURAUD,20080117,004100,1.6674,1.6676,1.6672,1.6672
EURAUD,20080117,004200,1.6671,1.6671,1.6670,1.6670
EURAUD,20080117,004300,1.6669,1.6669,1.6669,1.6669
EURAUD,20080117,004400,1.6669,1.6670,1.6669,1.6670
EURAUD,20080117,004500,1.6670,1.6670,1.6670,1.6670
EURAUD,20080117,004600,1.6670,1.6670,1.6670,1.6670
EURAUD,20080117,004700,1.6670,1.6671,1.6670,1.6671
EURAUD,20080117,004800,1.6671,1.6671,1.6671,1.6671
EURAUD,20080117,004900,1.6671,1.6671,1.6671,1.6671
EURAUD,20080117,005000,1.6671,1.6674,1.6671,1.6674
EURAUD,20080117,005100,1.6674,1.6677,1.6674,1.6677
EURAUD,20080117,005200,1.6676,1.6678,1.6676,1.6678
EURAUD,20080117,005300,1.6678,1.6678,1.6677,1.6677
EURAUD,20080117,005400,1.6677,1.6678,1.6677,1.6678
EURAUD,20080117,005500,1.6678,1.6678,1.6678,1.6678
EURAUD,20080117,005600,1.6677,1.6677,1.6676,1.6676
EURAUD,20080117,005700,1.6675,1.6675,1.6672,1.6672
EURAUD,20080117,005800,1.6671,1.6674,1.6671,1.6674
EURAUD,20080117,005900,1.6674,1.6674,1.6674,1.6674
EURAUD,20080117,010000,1.6673,1.6677,1.6673,1.6677
EURAUD,20080117,010100,1.6678,1.6678,1.6671,1.6671
EURAUD,20080117,010200,1.6670,1.6670,1.6661,1.6661
EURAUD,20080117,010300,1.6659,1.6659,1.6655,1.6655
EURAUD,20080117,010400,1.6655,1.6655,1.6654,1.6654
EURAUD,20080117,010500,1.6653,1.6653,1.6651,1.6651
EURAUD,20080117,010600,1.6651,1.6651,1.6650,1.6650
EURAUD,20080117,010700,1.6650,1.6650,1.6644,1.6644
EURAUD,20080117,010800,1.6643,1.6645,1.6643,1.6644
EURAUD,20080117,010900,1.6644,1.6644,1.6641,1.6641
EURAUD,20080117,011000,1.6641,1.6645,1.6641,1.6645
EURAUD,20080117,011100,1.6646,1.6647,1.6646,1.6647
EURAUD,20080117,011200,1.6646,1.6647,1.6646,1.6647
EURAUD,20080117,011300,1.6646,1.6646,1.6641,1.6642
EURAUD,20080117,011400,1.6641,1.6641,1.6637,1.6637
EURAUD,20080117,011500,1.6637,1.6638,1.6637,1.6638
EURAUD,20080117,011600,1.6637,1.6637,1.6630,1.6630
EURAUD,20080117,011700,1.6629,1.6631,1.6628,1.6631
EURAUD,20080117,011800,1.6632,1.6635,1.6632,1.6634
EURAUD,20080117,011900,1.6633,1.6635,1.6633,1.6635
EURAUD,20080117,012000,1.6636,1.6642,1.6636,1.6642
EURAUD,20080117,012100,1.6644,1.6648,1.6644,1.6648
EURAUD,20080117,012200,1.6650,1.6650,1.6648,1.6650
EURAUD,20080117,012300,1.6649,1.6651,1.6648,1.6651
EURAUD,20080117,012400,1.6651,1.6652,1.6651,1.6652
EURAUD,20080117,012500,1.6651,1.6651,1.6646,1.6647
EURAUD,20080117,012600,1.6648,1.6648,1.6647,1.6647
EURAUD,20080117,012700,1.6646,1.6646,1.6644,1.6644
EURAUD,20080117,012800,1.6644,1.6645,1.6643,1.6645
EURAUD,20080117,012900,1.6646,1.6647,1.6645,1.6645
EURAUD,20080117,013000,1.6644,1.6644,1.6638,1.6638
EURAUD,20080117,013100,1.6641,1.6668,1.6641,1.6665
EURAUD,20080117,013200,1.6660,1.6660,1.6639,1.6639
EURAUD,20080117,013300,1.6637,1.6641,1.6636,1.6639
EURAUD,20080117,013400,1.6637,1.6638,1.6635,1.6638
EURAUD,20080117,013500,1.6637,1.6637,1.6630,1.6630
EURAUD,20080117,013600,1.6630,1.6630,1.6622,1.6622
EURAUD,20080117,013700,1.6623,1.6629,1.6623,1.6628
EURAUD,20080117,013800,1.6629,1.6635,1.6629,1.6634
EURAUD,20080117,013900,1.6635,1.6642,1.6635,1.6642
EURAUD,20080117,014000,1.6643,1.6644,1.6643,1.6644
EURAUD,20080117,014100,1.6645,1.6649,1.6645,1.6649
EURAUD,20080117,014200,1.6650,1.6650,1.6646,1.6646
EURAUD,20080117,014300,1.6646,1.6646,1.6646,1.6646
EURAUD,20080117,014400,1.6646,1.6646,1.6646,1.6646
EURAUD,20080117,014500,1.6647,1.6647,1.6643,1.6644
EURAUD,20080117,014600,1.6644,1.6644,1.6643,1.6643
EURAUD,20080117,014700,1.6642,1.6646,1.6642,1.6645
EURAUD,20080117,014800,1.6646,1.6646,1.6645,1.6645
EURAUD,20080117,014900,1.6644,1.6644,1.6641,1.6643
EURAUD,20080117,015000,1.6643,1.6644,1.6643,1.6643
EURAUD,20080117,015100,1.6642,1.6642,1.6638,1.6639
EURAUD,20080117,015200,1.6640,1.6644,1.6640,1.6643
EURAUD,20080117,015300,1.6641,1.6641,1.6639,1.6639
EURAUD,20080117,015400,1.6639,1.6643,1.6639,1.6643
EURAUD,20080117,015500,1.6642,1.6642,1.6639,1.6639
EURAUD,20080117,015600,1.6638,1.6646,1.6638,1.6646
EURAUD,20080117,015700,1.6647,1.6647,1.6644,1.6644
EURAUD,20080117,015800,1.6643,1.6643,1.6641,1.6641
EURAUD,20080117,015900,1.6643,1.6648,1.6643,1.6648
EURAUD,20080117,020000,1.6648,1.6648,1.6647,1.6647
EURAUD,20080117,020100,1.6647,1.6648,1.6647,1.6648
EURAUD,20080117,020200,1.6650,1.6650,1.6648,1.6648
EURAUD,20080117,020300,1.6649,1.6653,1.6649,1.6653
EURAUD,20080117,020400,1.6655,1.6660,1.6655,1.6659
EURAUD,20080117,020500,1.6659,1.6662,1.6659,1.6662
EURAUD,20080117,020600,1.6662,1.6662,1.6659,1.6659
EURAUD,20080117,020700,1.6660,1.6667,1.6660,1.6667
EURAUD,20080117,020800,1.6668,1.6672,1.6668,1.6670
EURAUD,20080117,020900,1.6669,1.6669,1.6666,1.6666
EURAUD,20080117,021000,1.6665,1.6665,1.6658,1.6658
EURAUD,20080117,021100,1.6657,1.6657,1.6653,1.6653
EURAUD,20080117,021200,1.6655,1.6664,1.6655,1.6664
EURAUD,20080117,021300,1.6665,1.6668,1.6664,1.6664
EURAUD,20080117,021400,1.6665,1.6667,1.6662,1.6662
EURAUD,20080117,021500,1.6661,1.6661,1.6660,1.6660
EURAUD,20080117,021600,1.6661,1.6662,1.6661,1.6662
EURAUD,20080117,021700,1.6664,1.6667,1.6664,1.6667
EURAUD,20080117,021800,1.6668,1.6676,1.6668,1.6676
EURAUD,20080117,021900,1.6676,1.6676,1.6669,1.6669
EURAUD,20080117,022000,1.6668,1.6668,1.6668,1.6668
EURAUD,20080117,022100,1.6668,1.6677,1.6668,1.6677
EURAUD,20080117,022200,1.6678,1.6678,1.6672,1.6672
EURAUD,20080117,022300,1.6673,1.6674,1.6673,1.6674
EURAUD,20080117,022400,1.6674,1.6674,1.6671,1.6671
EURAUD,20080117,022500,1.6670,1.6673,1.6669,1.6673
EURAUD,20080117,022600,1.6674,1.6679,1.6674,1.6679
EURAUD,20080117,022700,1.6679,1.6680,1.6679,1.6679
EURAUD,20080117,022800,1.6680,1.6681,1.6680,1.6681
EURAUD,20080117,022900,1.6680,1.6680,1.6677,1.6677
EURAUD,20080117,023000,1.6677,1.6678,1.6673,1.6673
EURAUD,20080117,023100,1.6672,1.6672,1.6670,1.6671
EURAUD,20080117,023200,1.6673,1.6676,1.6673,1.6676
EURAUD,20080117,023300,1.6676,1.6676,1.6676,1.6676
EURAUD,20080117,023400,1.6676,1.6676,1.6674,1.6674
EURAUD,20080117,023500,1.6672,1.6673,1.6671,1.6673
EURAUD,20080117,023600,1.6673,1.6673,1.6673,1.6673
EURAUD,20080117,023700,1.6673,1.6673,1.6671,1.6671
EURAUD,20080117,023800,1.6669,1.6670,1.6669,1.6670
EURAUD,20080117,023900,1.6671,1.6672,1.6671,1.6672
EURAUD,20080117,024000,1.6672,1.6675,1.6672,1.6674
EURAUD,20080117,024100,1.6674,1.6676,1.6674,1.6676
EURAUD,20080117,024200,1.6679,1.6679,1.6679,1.6679
EURAUD,20080117,024300,1.6679,1.6679,1.6676,1.6676
EURAUD,20080117,024400,1.6677,1.6677,1.6675,1.6675
EURAUD,20080117,024500,1.6675,1.6679,1.6675,1.6679
EURAUD,20080117,024600,1.6680,1.6681,1.6680,1.6681
EURAUD,20080117,024700,1.6679,1.6679,1.6676,1.6676
EURAUD,20080117,024800,1.6676,1.6676,1.6676,1.6676
EURAUD,20080117,024900,1.6676,1.6676,1.6674,1.6674
EURAUD,20080117,025000,1.6674,1.6674,1.6673,1.6673
EURAUD,20080117,025100,1.6673,1.6674,1.6673,1.6674
EURAUD,20080117,025200,1.6674,1.6674,1.6672,1.6672
EURAUD,20080117,025300,1.6672,1.6672,1.6668,1.6668
EURAUD,20080117,025400,1.6668,1.6668,1.6665,1.6665
EURAUD,20080117,025500,1.6665,1.6665,1.6664,1.6664
EURAUD,20080117,025600,1.6664,1.6664,1.6660,1.6660
EURAUD,20080117,025700,1.6660,1.6663,1.6660,1.6662
EURAUD,20080117,025800,1.6661,1.6661,1.6660,1.6660
EURAUD,20080117,025900,1.6660,1.6662,1.6659,1.6662
EURAUD,20080117,030000,1.6662,1.6662,1.6660,1.6660
EURAUD,20080117,030100,1.6659,1.6659,1.6650,1.6651
EURAUD,20080117,030200,1.6651,1.6652,1.6650,1.6650
EURAUD,20080117,030300,1.6650,1.6650,1.6649,1.6649
EURAUD,20080117,030400,1.6649,1.6650,1.6646,1.6646
EURAUD,20080117,030500,1.6645,1.6645,1.6641,1.6641
EURAUD,20080117,030600,1.6641,1.6641,1.6641,1.6641
EURAUD,20080117,030700,1.6642,1.6643,1.6641,1.6641
EURAUD,20080117,030800,1.6640,1.6643,1.6640,1.6643
EURAUD,20080117,030900,1.6644,1.6645,1.6643,1.6643
EURAUD,20080117,031000,1.6644,1.6646,1.6644,1.6646
EURAUD,20080117,031100,1.6648,1.6648,1.6648,1.6648
EURAUD,20080117,031200,1.6647,1.6650,1.6647,1.6650
EURAUD,20080117,031300,1.6649,1.6649,1.6645,1.6645
EURAUD,20080117,031400,1.6644,1.6644,1.6641,1.6641
EURAUD,20080117,031500,1.6640,1.6640,1.6640,1.6640
EURAUD,20080117,031600,1.6640,1.6640,1.6640,1.6640
EURAUD,20080117,031700,1.6640,1.6641,1.6637,1.6637
EURAUD,20080117,031800,1.6636,1.6639,1.6636,1.6639
EURAUD,20080117,031900,1.6638,1.6639,1.6638,1.6639
EURAUD,20080117,032000,1.6638,1.6638,1.6632,1.6634
EURAUD,20080117,032100,1.6635,1.6636,1.6634,1.6634
EURAUD,20080117,032200,1.6634,1.6634,1.6631,1.6631
EURAUD,20080117,032300,1.6630,1.6632,1.6630,1.6632
EURAUD,20080117,032400,1.6633,1.6634,1.6633,1.6634
EURAUD,20080117,032500,1.6635,1.6637,1.6635,1.6637
EURAUD,20080117,032600,1.6638,1.6643,1.6638,1.6643
EURAUD,20080117,032700,1.6643,1.6643,1.6640,1.6640
EURAUD,20080117,032800,1.6640,1.6640,1.6640,1.6640
EURAUD,20080117,032900,1.6641,1.6641,1.6641,1.6641
EURAUD,20080117,033000,1.6643,1.6644,1.6641,1.6641
EURAUD,20080117,033100,1.6641,1.6641,1.6640,1.6640
EURAUD,20080117,033200,1.6640,1.6640,1.6640,1.6640
EURAUD,20080117,033300,1.6640,1.6640,1.6637,1.6637
EURAUD,20080117,033400,1.6636,1.6636,1.6630,1.6630
EURAUD,20080117,033500,1.6629,1.6630,1.6629,1.6630
EURAUD,20080117,033600,1.6630,1.6630,1.6626,1.6626
EURAUD,20080117,033700,1.6625,1.6627,1.6625,1.6626
EURAUD,20080117,033800,1.6625,1.6625,1.6618,1.6618
EURAUD,20080117,033900,1.6618,1.6624,1.6618,1.6624
EURAUD,20080117,034000,1.6625,1.6625,1.6622,1.6622
EURAUD,20080117,034100,1.6622,1.6622,1.6618,1.6618
EURAUD,20080117,034200,1.6618,1.6619,1.6618,1.6619
EURAUD,20080117,034300,1.6619,1.6620,1.6619,1.6620
EURAUD,20080117,034400,1.6620,1.6620,1.6618,1.6618
EURAUD,20080117,034500,1.6618,1.6618,1.6614,1.6614
EURAUD,20080117,034600,1.6614,1.6618,1.6614,1.6618
EURAUD,20080117,034700,1.6618,1.6622,1.6618,1.6621
EURAUD,20080117,034800,1.6621,1.6621,1.6617,1.6617
EURAUD,20080117,034900,1.6617,1.6618,1.6617,1.6618
EURAUD,20080117,035000,1.6618,1.6618,1.6618,1.6618
EURAUD,20080117,035100,1.6618,1.6618,1.6618,1.6618
EURAUD,20080117,035200,1.6617,1.6617,1.6617,1.6617
EURAUD,20080117,035300,1.6618,1.6620,1.6617,1.6620
EURAUD,20080117,035400,1.6619,1.6619,1.6616,1.6616
EURAUD,20080117,035500,1.6617,1.6619,1.6617,1.6619
EURAUD,20080117,035600,1.6618,1.6618,1.6615,1.6615
EURAUD,20080117,035700,1.6614,1.6614,1.6614,1.6614
EURAUD,20080117,035800,1.6614,1.6614,1.6612,1.6612
EURAUD,20080117,035900,1.6612,1.6615,1.6612,1.6615
EURAUD,20080117,040000,1.6616,1.6617,1.6616,1.6617
EURAUD,20080117,040100,1.6617,1.6617,1.6616,1.6617
EURAUD,20080117,040200,1.6618,1.6628,1.6618,1.6628
EURAUD,20080117,040300,1.6627,1.6627,1.6622,1.6622
EURAUD,20080117,040400,1.6621,1.6624,1.6621,1.6624
EURAUD,20080117,040500,1.6625,1.6628,1.6625,1.6625
EURAUD,20080117,040600,1.6624,1.6624,1.6618,1.6622
EURAUD,20080117,040700,1.6623,1.6630,1.6623,1.6630
EURAUD,20080117,040800,1.6631,1.6631,1.6624,1.6624
EURAUD,20080117,040900,1.6623,1.6625,1.6623,1.6625
EURAUD,20080117,041000,1.6625,1.6625,1.6625,1.6625
EURAUD,20080117,041100,1.6623,1.6623,1.6622,1.6623
EURAUD,20080117,041200,1.6623,1.6624,1.6618,1.6618
EURAUD,20080117,041300,1.6617,1.6618,1.6617,1.6618
EURAUD,20080117,041400,1.6619,1.6619,1.6618,1.6618
EURAUD,20080117,041500,1.6618,1.6623,1.6618,1.6623
EURAUD,20080117,041600,1.6623,1.6623,1.6623,1.6623
EURAUD,20080117,041700,1.6624,1.6625,1.6624,1.6625
EURAUD,20080117,041800,1.6624,1.6624,1.6617,1.6617
EURAUD,20080117,041900,1.6617,1.6618,1.6617,1.6618
EURAUD,20080117,042000,1.6620,1.6629,1.6620,1.6629
EURAUD,20080117,042100,1.6630,1.6631,1.6627,1.6627
EURAUD,20080117,042200,1.6627,1.6627,1.6625,1.6625
EURAUD,20080117,042300,1.6625,1.6625,1.6624,1.6624
EURAUD,20080117,042400,1.6625,1.6626,1.6625,1.6626
EURAUD,20080117,042500,1.6626,1.6627,1.6625,1.6627
EURAUD,20080117,042600,1.6628,1.6631,1.6628,1.6631
EURAUD,20080117,042700,1.6631,1.6631,1.6630,1.6630
EURAUD,20080117,042800,1.6630,1.6630,1.6629,1.6629
EURAUD,20080117,042900,1.6628,1.6629,1.6628,1.6629
EURAUD,20080117,043000,1.6630,1.6630,1.6629,1.6629
EURAUD,20080117,043100,1.6630,1.6632,1.6630,1.6632
EURAUD,20080117,043200,1.6633,1.6638,1.6633,1.6638
EURAUD,20080117,043300,1.6639,1.6641,1.6639,1.6641
EURAUD,20080117,043400,1.6641,1.6641,1.6639,1.6639
EURAUD,20080117,043500,1.6641,1.6645,1.6641,1.6645
EURAUD,20080117,043600,1.6645,1.6645,1.6645,1.6645
EURAUD,20080117,043700,1.6646,1.6646,1.6641,1.6641
EURAUD,20080117,043800,1.6641,1.6641,1.6641,1.6641
EURAUD,20080117,043900,1.6641,1.6641,1.6641,1.6641
EURAUD,20080117,044000,1.6639,1.6639,1.6639,1.6639
EURAUD,20080117,044100,1.6639,1.6639,1.6639,1.6639
EURAUD,20080117,044200,1.6640,1.6641,1.6640,1.6641
EURAUD,20080117,044300,1.6641,1.6641,1.6641,1.6641
EURAUD,20080117,044400,1.6642,1.6645,1.6642,1.6645
EURAUD,20080117,044500,1.6645,1.6646,1.6644,1.6646
EURAUD,20080117,044600,1.6645,1.6645,1.6639,1.6639
EURAUD,20080117,044700,1.6638,1.6638,1.6637,1.6637
EURAUD,20080117,044800,1.6638,1.6638,1.6637,1.6637
EURAUD,20080117,044900,1.6637,1.6637,1.6637,1.6637
EURAUD,20080117,045000,1.6637,1.6638,1.6637,1.6638
EURAUD,20080117,045100,1.6639,1.6641,1.6639,1.6641
EURAUD,20080117,045200,1.6641,1.6641,1.6638,1.6641
EURAUD,20080117,045300,1.6641,1.6643,1.6641,1.6643
EURAUD,20080117,045400,1.6643,1.6644,1.6643,1.6644
EURAUD,20080117,045500,1.6644,1.6652,1.6644,1.6652
EURAUD,20080117,045600,1.6653,1.6653,1.6652,1.6652
EURAUD,20080117,045700,1.6651,1.6651,1.6644,1.6644
EURAUD,20080117,045800,1.6641,1.6641,1.6639,1.6639
EURAUD,20080117,045900,1.6637,1.6643,1.6635,1.6643
EURAUD,20080117,050000,1.6642,1.6642,1.6641,1.6641
EURAUD,20080117,050100,1.6640,1.6640,1.6638,1.6638
EURAUD,20080117,050200,1.6638,1.6641,1.6638,1.6641
EURAUD,20080117,050300,1.6642,1.6652,1.6642,1.6652
EURAUD,20080117,050400,1.6653,1.6653,1.6653,1.6653
EURAUD,20080117,050500,1.6653,1.6653,1.6650,1.6650
EURAUD,20080117,050600,1.6648,1.6648,1.6641,1.6641
EURAUD,20080117,050700,1.6641,1.6645,1.6641,1.6645
EURAUD,20080117,050800,1.6646,1.6646,1.6644,1.6644
EURAUD,20080117,050900,1.6645,1.6645,1.6644,1.6644
EURAUD,20080117,051000,1.6644,1.6647,1.6644,1.6647
EURAUD,20080117,051100,1.6648,1.6651,1.6648,1.6651
EURAUD,20080117,051200,1.6650,1.6650,1.6649,1.6650
EURAUD,20080117,051300,1.6650,1.6650,1.6644,1.6644
EURAUD,20080117,051400,1.6643,1.6643,1.6640,1.6640
EURAUD,20080117,051500,1.6640,1.6640,1.6637,1.6637
EURAUD,20080117,051600,1.6637,1.6638,1.6637,1.6638
EURAUD,20080117,051700,1.6639,1.6640,1.6639,1.6639
EURAUD,20080117,051800,1.6639,1.6640,1.6639,1.6640
EURAUD,20080117,051900,1.6641,1.6641,1.6641,1.6641
EURAUD,20080117,052000,1.6641,1.6643,1.6641,1.6643
EURAUD,20080117,052100,1.6643,1.6643,1.6641,1.6643
EURAUD,20080117,052200,1.6643,1.6644,1.6643,1.6644
EURAUD,20080117,052300,1.6645,1.6649,1.6645,1.6649
EURAUD,20080117,052400,1.6648,1.6648,1.6647,1.6648
EURAUD,20080117,052500,1.6648,1.6650,1.6648,1.6650
EURAUD,20080117,052600,1.6650,1.6650,1.6648,1.6648
EURAUD,20080117,052700,1.6648,1.6648,1.6645,1.6645
EURAUD,20080117,052800,1.6644,1.6644,1.6642,1.6644
EURAUD,20080117,052900,1.6645,1.6648,1.6645,1.6646
EURAUD,20080117,053000,1.6645,1.6645,1.6645,1.6645
EURAUD,20080117,053100,1.6646,1.6648,1.6646,1.6648
EURAUD,20080117,053200,1.6648,1.6648,1.6648,1.6648
EURAUD,20080117,053300,1.6649,1.6651,1.6648,1.6648
EURAUD,20080117,053400,1.6648,1.6648,1.6648,1.6648
EURAUD,20080117,053500,1.6648,1.6649,1.6648,1.6649
EURAUD,20080117,053600,1.6648,1.6648,1.6648,1.6648
EURAUD,20080117,053700,1.6648,1.6652,1.6648,1.6652
EURAUD,20080117,053800,1.6653,1.6654,1.6652,1.6652
EURAUD,20080117,053900,1.6650,1.6650,1.6647,1.6647
EURAUD,20080117,054000,1.6647,1.6647,1.6645,1.6645
EURAUD,20080117,054100,1.6645,1.6646,1.6645,1.6646
EURAUD,20080117,054200,1.6646,1.6646,1.6646,1.6646
EURAUD,20080117,054300,1.6645,1.6646,1.6645,1.6646
EURAUD,20080117,054400,1.6647,1.6648,1.6647,1.6648
EURAUD,20080117,054500,1.6650,1.6651,1.6650,1.6651
EURAUD,20080117,054600,1.6651,1.6651,1.6650,1.6650
EURAUD,20080117,054700,1.6650,1.6651,1.6650,1.6651
EURAUD,20080117,054800,1.6651,1.6651,1.6650,1.6650
EURAUD,20080117,054900,1.6650,1.6650,1.6650,1.6650
EURAUD,20080117,055000,1.6650,1.6652,1.6649,1.6649
EURAUD,20080117,055100,1.6649,1.6649,1.6648,1.6649
EURAUD,20080117,055200,1.6649,1.6650,1.6649,1.6650
EURAUD,20080117,055300,1.6651,1.6651,1.6651,1.6651
EURAUD,20080117,055400,1.6651,1.6651,1.6648,1.6648
EURAUD,20080117,055500,1.6647,1.6649,1.6647,1.6649
EURAUD,20080117,055600,1.6649,1.6650,1.6649,1.6650
EURAUD,20080117,055700,1.6650,1.6650,1.6649,1.6649
EURAUD,20080117,055800,1.6649,1.6649,1.6649,1.6649
EURAUD,20080117,055900,1.6648,1.6648,1.6647,1.6647
EURAUD,20080117,060000,1.6646,1.6650,1.6646,1.6650
EURAUD,20080117,060100,1.6651,1.6652,1.6651,1.6652
EURAUD,20080117,060200,1.6652,1.6657,1.6652,1.6657
EURAUD,20080117,060300,1.6658,1.6658,1.6656,1.6656
EURAUD,20080117,060400,1.6656,1.6656,1.6653,1.6653
EURAUD,20080117,060500,1.6652,1.6654,1.6652,1.6654
EURAUD,20080117,060600,1.6654,1.6655,1.6653,1.6655
EURAUD,20080117,060700,1.6655,1.6658,1.6655,1.6658
EURAUD,20080117,060800,1.6659,1.6664,1.6659,1.6664
EURAUD,20080117,060900,1.6665,1.6666,1.6665,1.6666
EURAUD,20080117,061000,1.6666,1.6666,1.6660,1.6660
EURAUD,20080117,061100,1.6659,1.6659,1.6653,1.6653
EURAUD,20080117,061200,1.6653,1.6657,1.6653,1.6657
EURAUD,20080117,061300,1.6658,1.6659,1.6658,1.6659
EURAUD,20080117,061400,1.6658,1.6658,1.6658,1.6658
EURAUD,20080117,061500,1.6658,1.6658,1.6656,1.6657
EURAUD,20080117,061600,1.6655,1.6655,1.6653,1.6653
EURAUD,20080117,061700,1.6653,1.6653,1.6651,1.6653
EURAUD,20080117,061800,1.6655,1.6658,1.6655,1.6658
EURAUD,20080117,061900,1.6658,1.6659,1.6658,1.6658
EURAUD,20080117,062000,1.6659,1.6660,1.6659,1.6660
EURAUD,20080117,062100,1.6661,1.6661,1.6659,1.6659
EURAUD,20080117,062200,1.6657,1.6657,1.6653,1.6653
EURAUD,20080117,062300,1.6652,1.6652,1.6648,1.6648
EURAUD,20080117,062400,1.6647,1.6647,1.6643,1.6643
EURAUD,20080117,062500,1.6642,1.6642,1.6641,1.6642
EURAUD,20080117,062600,1.6642,1.6643,1.6638,1.6639
EURAUD,20080117,062700,1.6639,1.6641,1.6639,1.6641
EURAUD,20080117,062800,1.6641,1.6641,1.6641,1.6641
EURAUD,20080117,062900,1.6641,1.6643,1.6641,1.6641
EURAUD,20080117,063000,1.6640,1.6640,1.6636,1.6636
EURAUD,20080117,063100,1.6636,1.6636,1.6635,1.6635
EURAUD,20080117,063200,1.6634,1.6640,1.6634,1.6640
EURAUD,20080117,063300,1.6640,1.6641,1.6637,1.6638
EURAUD,20080117,063400,1.6638,1.6640,1.6638,1.6639
EURAUD,20080117,063500,1.6638,1.6638,1.6636,1.6637
EURAUD,20080117,063600,1.6638,1.6641,1.6636,1.6636
EURAUD,20080117,063700,1.6637,1.6638,1.6637,1.6638
EURAUD,20080117,063800,1.6637,1.6637,1.6634,1.6634
EURAUD,20080117,063900,1.6633,1.6633,1.6630,1.6630
EURAUD,20080117,064000,1.6629,1.6631,1.6629,1.6631
EURAUD,20080117,064100,1.6631,1.6632,1.6631,1.6631
EURAUD,20080117,064200,1.6630,1.6630,1.6628,1.6628
EURAUD,20080117,064300,1.6627,1.6627,1.6627,1.6627
EURAUD,20080117,064400,1.6628,1.6631,1.6619,1.6619
EURAUD,20080117,064500,1.6620,1.6629,1.6620,1.6629
EURAUD,20080117,064600,1.6631,1.6635,1.6631,1.6633
EURAUD,20080117,064700,1.6632,1.6632,1.6631,1.6632
EURAUD,20080117,064800,1.6633,1.6635,1.6633,1.6634
EURAUD,20080117,064900,1.6633,1.6638,1.6631,1.6637
EURAUD,20080117,065000,1.6636,1.6636,1.6636,1.6636
EURAUD,20080117,065100,1.6635,1.6636,1.6635,1.6636
EURAUD,20080117,065200,1.6638,1.6641,1.6638,1.6641
EURAUD,20080117,065300,1.6641,1.6644,1.6640,1.6640
EURAUD,20080117,065400,1.6639,1.6639,1.6636,1.6636
EURAUD,20080117,065500,1.6635,1.6635,1.6631,1.6631
EURAUD,20080117,065600,1.6631,1.6637,1.6631,1.6637
EURAUD,20080117,065700,1.6638,1.6640,1.6638,1.6640
EURAUD,20080117,065800,1.6641,1.6641,1.6640,1.6641
EURAUD,20080117,065900,1.6643,1.6644,1.6643,1.6643
EURAUD,20080117,070000,1.6643,1.6643,1.6643,1.6643
EURAUD,20080117,070100,1.6641,1.6641,1.6641,1.6641
EURAUD,20080117,070200,1.6641,1.6641,1.6640,1.6641
EURAUD,20080117,070300,1.6641,1.6641,1.6634,1.6634
EURAUD,20080117,070400,1.6633,1.6633,1.6630,1.6630
EURAUD,20080117,070500,1.6630,1.6631,1.6630,1.6631
EURAUD,20080117,070600,1.6630,1.6630,1.6630,1.6630
EURAUD,20080117,070700,1.6630,1.6630,1.6628,1.6628
EURAUD,20080117,070800,1.6627,1.6627,1.6626,1.6626
EURAUD,20080117,070900,1.6626,1.6626,1.6624,1.6624
EURAUD,20080117,071000,1.6624,1.6624,1.6622,1.6622
EURAUD,20080117,071100,1.6622,1.6622,1.6619,1.6619
EURAUD,20080117,071200,1.6618,1.6618,1.6615,1.6615
EURAUD,20080117,071300,1.6615,1.6616,1.6611,1.6611
EURAUD,20080117,071400,1.6610,1.6612,1.6610,1.6612
EURAUD,20080117,071500,1.6611,1.6611,1.6609,1.6611
EURAUD,20080117,071600,1.6612,1.6618,1.6612,1.6618
EURAUD,20080117,071700,1.6618,1.6620,1.6618,1.6620
EURAUD,20080117,071800,1.6620,1.6622,1.6620,1.6622
EURAUD,20080117,071900,1.6621,1.6621,1.6615,1.6620
EURAUD,20080117,072000,1.6622,1.6623,1.6622,1.6622
EURAUD,20080117,072100,1.6621,1.6621,1.6618,1.6618
EURAUD,20080117,072200,1.6618,1.6620,1.6618,1.6620
EURAUD,20080117,072300,1.6619,1.6619,1.6618,1.6618
EURAUD,20080117,072400,1.6618,1.6621,1.6618,1.6621
EURAUD,20080117,072500,1.6622,1.6624,1.6622,1.6624
EURAUD,20080117,072600,1.6625,1.6630,1.6625,1.6630
EURAUD,20080117,072700,1.6631,1.6632,1.6631,1.6632
EURAUD,20080117,072800,1.6633,1.6634,1.6633,1.6634
EURAUD,20080117,072900,1.6635,1.6637,1.6631,1.6631
EURAUD,20080117,073000,1.6630,1.6630,1.6629,1.6630
EURAUD,20080117,073100,1.6632,1.6634,1.6628,1.6628
EURAUD,20080117,073200,1.6626,1.6628,1.6626,1.6628
EURAUD,20080117,073300,1.6627,1.6631,1.6627,1.6631
EURAUD,20080117,073400,1.6632,1.6632,1.6631,1.6632
EURAUD,20080117,073500,1.6633,1.6633,1.6626,1.6626
EURAUD,20080117,073600,1.6625,1.6625,1.6622,1.6622
EURAUD,20080117,073700,1.6621,1.6624,1.6621,1.6623
EURAUD,20080117,073800,1.6622,1.6624,1.6622,1.6624
EURAUD,20080117,073900,1.6626,1.6627,1.6626,1.6627
EURAUD,20080117,074000,1.6627,1.6627,1.6625,1.6625
EURAUD,20080117,074100,1.6625,1.6625,1.6625,1.6625
EURAUD,20080117,074200,1.6626,1.6626,1.6626,1.6626
EURAUD,20080117,074300,1.6626,1.6626,1.6625,1.6625
EURAUD,20080117,074400,1.6624,1.6624,1.6622,1.6622
EURAUD,20080117,074500,1.6623,1.6627,1.6623,1.6627
EURAUD,20080117,074600,1.6627,1.6628,1.6627,1.6628
EURAUD,20080117,074700,1.6629,1.6629,1.6626,1.6626
EURAUD,20080117,074800,1.6627,1.6628,1.6627,1.6628
EURAUD,20080117,074900,1.6627,1.6627,1.6626,1.6627
EURAUD,20080117,075000,1.6629,1.6638,1.6629,1.6637
EURAUD,20080117,075100,1.6634,1.6634,1.6623,1.6623
EURAUD,20080117,075200,1.6624,1.6630,1.6624,1.6630
EURAUD,20080117,075300,1.6629,1.6633,1.6629,1.6633
EURAUD,20080117,075400,1.6632,1.6632,1.6630,1.6630
EURAUD,20080117,075500,1.6630,1.6635,1.6630,1.6635
EURAUD,20080117,075600,1.6636,1.6636,1.6635,1.6635
EURAUD,20080117,075700,1.6635,1.6645,1.6635,1.6645
EURAUD,20080117,075800,1.6648,1.6652,1.6648,1.6648
EURAUD,20080117,075900,1.6646,1.6646,1.6638,1.6638
EURAUD,20080117,080000,1.6638,1.6640,1.6638,1.6640
EURAUD,20080117,080100,1.6641,1.6641,1.6634,1.6638
EURAUD,20080117,080200,1.6639,1.6644,1.6639,1.6639
EURAUD,20080117,080300,1.6638,1.6641,1.6637,1.6641
EURAUD,20080117,080400,1.6641,1.6641,1.6640,1.6640
EURAUD,20080117,080500,1.6641,1.6641,1.6639,1.6639
EURAUD,20080117,080600,1.6639,1.6641,1.6639,1.6640
EURAUD,20080117,080700,1.6640,1.6640,1.6638,1.6638
EURAUD,20080117,080800,1.6636,1.6636,1.6635,1.6635
EURAUD,20080117,080900,1.6636,1.6636,1.6636,1.6636
EURAUD,20080117,081000,1.6636,1.6637,1.6636,1.6637
EURAUD,20080117,081100,1.6636,1.6636,1.6627,1.6627
EURAUD,20080117,081200,1.6627,1.6631,1.6627,1.6631
EURAUD,20080117,081300,1.6632,1.6633,1.6632,1.6633
EURAUD,20080117,081400,1.6634,1.6637,1.6634,1.6637
EURAUD,20080117,081500,1.6637,1.6637,1.6634,1.6634
EURAUD,20080117,081600,1.6634,1.6634,1.6632,1.6632
EURAUD,20080117,081700,1.6632,1.6632,1.6629,1.6631
EURAUD,20080117,081800,1.6632,1.6632,1.6632,1.6632
EURAUD,20080117,081900,1.6631,1.6631,1.6629,1.6631
EURAUD,20080117,082000,1.6629,1.6629,1.6628,1.6629
EURAUD,20080117,082100,1.6631,1.6631,1.6631,1.6631
EURAUD,20080117,082200,1.6632,1.6633,1.6629,1.6632
EURAUD,20080117,082300,1.6633,1.6633,1.6633,1.6633
EURAUD,20080117,082400,1.6631,1.6631,1.6622,1.6622
EURAUD,20080117,082500,1.6623,1.6629,1.6623,1.6629
EURAUD,20080117,082600,1.6629,1.6629,1.6627,1.6627
EURAUD,20080117,082700,1.6625,1.6625,1.6621,1.6621
EURAUD,20080117,082800,1.6621,1.6621,1.6621,1.6621
EURAUD,20080117,082900,1.6620,1.6620,1.6618,1.6618
EURAUD,20080117,083000,1.6618,1.6621,1.6618,1.6621
EURAUD,20080117,083100,1.6623,1.6624,1.6623,1.6623
EURAUD,20080117,083200,1.6623,1.6623,1.6615,1.6615
EURAUD,20080117,083300,1.6615,1.6619,1.6615,1.6619
EURAUD,20080117,083400,1.6618,1.6618,1.6616,1.6617
EURAUD,20080117,083500,1.6616,1.6616,1.6608,1.6608
EURAUD,20080117,083600,1.6605,1.6605,1.6602,1.6604
EURAUD,20080117,083700,1.6606,1.6606,1.6604,1.6606
EURAUD,20080117,083800,1.6605,1.6606,1.6604,1.6606
EURAUD,20080117,083900,1.6607,1.6610,1.6607,1.6610
EURAUD,20080117,084000,1.6609,1.6609,1.6605,1.6606
EURAUD,20080117,084100,1.6604,1.6604,1.6604,1.6604
EURAUD,20080117,084200,1.6604,1.6604,1.6601,1.6601
EURAUD,20080117,084300,1.6602,1.6602,1.6601,1.6602
EURAUD,20080117,084400,1.6602,1.6603,1.6595,1.6596
EURAUD,20080117,084500,1.6597,1.6598,1.6597,1.6597
EURAUD,20080117,084600,1.6596,1.6596,1.6589,1.6589
EURAUD,20080117,084700,1.6588,1.6588,1.6583,1.6588
EURAUD,20080117,084800,1.6590,1.6596,1.6590,1.6596
EURAUD,20080117,084900,1.6595,1.6595,1.6592,1.6594
EURAUD,20080117,085000,1.6595,1.6595,1.6594,1.6594
EURAUD,20080117,085100,1.6595,1.6597,1.6595,1.6597
EURAUD,20080117,085200,1.6596,1.6599,1.6594,1.6596
EURAUD,20080117,085300,1.6595,1.6595,1.6587,1.6587
EURAUD,20080117,085400,1.6586,1.6586,1.6580,1.6580
EURAUD,20080117,085500,1.6579,1.6579,1.6578,1.6579
EURAUD,20080117,085600,1.6580,1.6581,1.6580,1.6580
EURAUD,20080117,085700,1.6579,1.6579,1.6576,1.6576
EURAUD,20080117,085800,1.6576,1.6576,1.6575,1.6575
EURAUD,20080117,085900,1.6575,1.6575,1.6573,1.6574
EURAUD,20080117,090000,1.6575,1.6576,1.6573,1.6573
EURAUD,20080117,090100,1.6572,1.6572,1.6569,1.6569
EURAUD,20080117,090200,1.6568,1.6571,1.6568,1.6568
EURAUD,20080117,090300,1.6569,1.6569,1.6567,1.6569
EURAUD,20080117,090400,1.6571,1.6572,1.6569,1.6569
EURAUD,20080117,090500,1.6569,1.6569,1.6569,1.6569
EURAUD,20080117,090600,1.6569,1.6569,1.6565,1.6565
EURAUD,20080117,090700,1.6564,1.6569,1.6563,1.6569
EURAUD,20080117,090800,1.6571,1.6574,1.6571,1.6574
EURAUD,20080117,090900,1.6574,1.6574,1.6570,1.6570
EURAUD,20080117,091000,1.6569,1.6569,1.6565,1.6566
EURAUD,20080117,091100,1.6566,1.6566,1.6561,1.6561
EURAUD,20080117,091200,1.6559,1.6560,1.6553,1.6553
EURAUD,20080117,091300,1.6555,1.6556,1.6546,1.6550
EURAUD,20080117,091400,1.6549,1.6553,1.6549,1.6553
EURAUD,20080117,091500,1.6554,1.6555,1.6549,1.6551
EURAUD,20080117,091600,1.6552,1.6556,1.6549,1.6551
EURAUD,20080117,091700,1.6552,1.6553,1.6549,1.6549
EURAUD,20080117,091800,1.6550,1.6550,1.6549,1.6549
EURAUD,20080117,091900,1.6550,1.6559,1.6550,1.6559
EURAUD,20080117,092000,1.6560,1.6561,1.6557,1.6560
EURAUD,20080117,092100,1.6559,1.6559,1.6556,1.6558
EURAUD,20080117,092200,1.6559,1.6559,1.6558,1.6558
EURAUD,20080117,092300,1.6559,1.6562,1.6559,1.6562
EURAUD,20080117,092400,1.6560,1.6561,1.6560,1.6560
EURAUD,20080117,092500,1.6560,1.6561,1.6559,1.6559
EURAUD,20080117,092600,1.6560,1.6562,1.6557,1.6562
EURAUD,20080117,092700,1.6564,1.6567,1.6562,1.6562
EURAUD,20080117,092800,1.6564,1.6565,1.6557,1.6557
EURAUD,20080117,092900,1.6558,1.6562,1.6558,1.6558
EURAUD,20080117,093000,1.6559,1.6559,1.6553,1.6553
EURAUD,20080117,093100,1.6553,1.6553,1.6547,1.6547
EURAUD,20080117,093200,1.6548,1.6549,1.6545,1.6545
EURAUD,20080117,093300,1.6544,1.6544,1.6542,1.6542
EURAUD,20080117,093400,1.6541,1.6545,1.6541,1.6542
EURAUD,20080117,093500,1.6541,1.6543,1.6541,1.6543
EURAUD,20080117,093600,1.6542,1.6544,1.6541,1.6541
EURAUD,20080117,093700,1.6541,1.6542,1.6540,1.6542
EURAUD,20080117,093800,1.6543,1.6545,1.6542,1.6545
EURAUD,20080117,093900,1.6545,1.6545,1.6542,1.6544
EURAUD,20080117,094000,1.6544,1.6546,1.6544,1.6546
EURAUD,20080117,094100,1.6547,1.6552,1.6547,1.6552
EURAUD,20080117,094200,1.6552,1.6552,1.6552,1.6552
EURAUD,20080117,094300,1.6551,1.6551,1.6551,1.6551
EURAUD,20080117,094400,1.6550,1.6550,1.6549,1.6549
EURAUD,20080117,094500,1.6549,1.6549,1.6548,1.6549
EURAUD,20080117,094600,1.6550,1.6553,1.6550,1.6553
EURAUD,20080117,094700,1.6552,1.6556,1.6552,1.6556
EURAUD,20080117,094800,1.6557,1.6561,1.6557,1.6561
EURAUD,20080117,094900,1.6560,1.6560,1.6559,1.6559
EURAUD,20080117,095000,1.6558,1.6558,1.6556,1.6557
EURAUD,20080117,095100,1.6557,1.6557,1.6551,1.6551
EURAUD,20080117,095200,1.6550,1.6550,1.6543,1.6543
EURAUD,20080117,095300,1.6542,1.6555,1.6542,1.6555
EURAUD,20080117,095400,1.6554,1.6554,1.6550,1.6550
EURAUD,20080117,095500,1.6551,1.6558,1.6551,1.6556
EURAUD,20080117,095600,1.6554,1.6556,1.6553,1.6556
EURAUD,20080117,095700,1.6557,1.6558,1.6556,1.6556
EURAUD,20080117,095800,1.6555,1.6560,1.6555,1.6560
EURAUD,20080117,095900,1.6558,1.6558,1.6555,1.6556
EURAUD,20080117,100000,1.6556,1.6556,1.6555,1.6555
EURAUD,20080117,100100,1.6555,1.6555,1.6553,1.6553
EURAUD,20080117,100200,1.6553,1.6555,1.6553,1.6555
EURAUD,20080117,100300,1.6554,1.6555,1.6552,1.6552
EURAUD,20080117,100400,1.6551,1.6551,1.6549,1.6549
EURAUD,20080117,100500,1.6550,1.6550,1.6547,1.6548
EURAUD,20080117,100600,1.6550,1.6550,1.6548,1.6549
EURAUD,20080117,100700,1.6549,1.6549,1.6549,1.6549
EURAUD,20080117,100800,1.6547,1.6548,1.6544,1.6548
EURAUD,20080117,100900,1.6547,1.6548,1.6544,1.6544
EURAUD,20080117,101000,1.6543,1.6543,1.6534,1.6537
EURAUD,20080117,101100,1.6536,1.6536,1.6534,1.6534
EURAUD,20080117,101200,1.6533,1.6533,1.6528,1.6532
EURAUD,20080117,101300,1.6533,1.6534,1.6532,1.6532
EURAUD,20080117,101400,1.6533,1.6537,1.6533,1.6537
EURAUD,20080117,101500,1.6538,1.6541,1.6538,1.6539
EURAUD,20080117,101600,1.6538,1.6538,1.6533,1.6534
EURAUD,20080117,101700,1.6534,1.6534,1.6532,1.6532
EURAUD,20080117,101800,1.6531,1.6534,1.6531,1.6532
EURAUD,20080117,101900,1.6532,1.6533,1.6532,1.6533
EURAUD,20080117,102000,1.6533,1.6536,1.6533,1.6536
EURAUD,20080117,102100,1.6537,1.6541,1.6537,1.6541
EURAUD,20080117,102200,1.6543,1.6546,1.6543,1.6546
EURAUD,20080117,102300,1.6548,1.6550,1.6548,1.6549
EURAUD,20080117,102400,1.6549,1.6553,1.6549,1.6552
EURAUD,20080117,102500,1.6551,1.6553,1.6551,1.6553
EURAUD,20080117,102600,1.6552,1.6552,1.6552,1.6552
EURAUD,20080117,102700,1.6552,1.6558,1.6552,1.6558
EURAUD,20080117,102800,1.6558,1.6559,1.6556,1.6556
EURAUD,20080117,102900,1.6557,1.6557,1.6557,1.6557
EURAUD,20080117,103000,1.6556,1.6556,1.6555,1.6555
EURAUD,20080117,103100,1.6556,1.6556,1.6552,1.6552
EURAUD,20080117,103200,1.6551,1.6551,1.6548,1.6549
EURAUD,20080117,103300,1.6550,1.6552,1.6550,1.6552
EURAUD,20080117,103400,1.6552,1.6552,1.6550,1.6550
EURAUD,20080117,103500,1.6550,1.6550,1.6546,1.6546
EURAUD,20080117,103600,1.6546,1.6546,1.6545,1.6546
EURAUD,20080117,103700,1.6548,1.6552,1.6548,1.6551
EURAUD,20080117,103800,1.6552,1.6555,1.6552,1.6555
EURAUD,20080117,103900,1.6555,1.6556,1.6555,1.6556
EURAUD,20080117,104000,1.6556,1.6556,1.6549,1.6549
EURAUD,20080117,104100,1.6548,1.6549,1.6548,1.6548
EURAUD,20080117,104200,1.6549,1.6549,1.6549,1.6549
EURAUD,20080117,104300,1.6549,1.6552,1.6549,1.6552
EURAUD,20080117,104400,1.6552,1.6553,1.6551,1.6553
EURAUD,20080117,104500,1.6555,1.6555,1.6553,1.6553
EURAUD,20080117,104600,1.6555,1.6564,1.6555,1.6564
EURAUD,20080117,104700,1.6564,1.6564,1.6558,1.6558
EURAUD,20080117,104800,1.6558,1.6559,1.6558,1.6558
EURAUD,20080117,104900,1.6558,1.6558,1.6556,1.6557
EURAUD,20080117,105000,1.6558,1.6564,1.6558,1.6563
EURAUD,20080117,105100,1.6562,1.6569,1.6562,1.6569
EURAUD,20080117,105200,1.6570,1.6570,1.6569,1.6569
EURAUD,20080117,105300,1.6569,1.6569,1.6565,1.6566
EURAUD,20080117,105400,1.6566,1.6566,1.6564,1.6564
EURAUD,20080117,105500,1.6563,1.6565,1.6563,1.6565
EURAUD,20080117,105600,1.6564,1.6564,1.6563,1.6563
EURAUD,20080117,105700,1.6562,1.6562,1.6558,1.6559
EURAUD,20080117,105800,1.6559,1.6560,1.6559,1.6560
EURAUD,20080117,105900,1.6562,1.6565,1.6562,1.6565
EURAUD,20080117,110000,1.6565,1.6565,1.6561,1.6561
EURAUD,20080117,110100,1.6562,1.6564,1.6562,1.6562
EURAUD,20080117,110200,1.6562,1.6564,1.6562,1.6564
EURAUD,20080117,110300,1.6565,1.6571,1.6565,1.6570
EURAUD,20080117,110400,1.6571,1.6571,1.6569,1.6571
EURAUD,20080117,110500,1.6572,1.6574,1.6571,1.6571
EURAUD,20080117,110600,1.6570,1.6571,1.6569,1.6569
EURAUD,20080117,110700,1.6571,1.6574,1.6571,1.6574
EURAUD,20080117,110800,1.6573,1.6573,1.6573,1.6573
EURAUD,20080117,110900,1.6572,1.6572,1.6571,1.6572
EURAUD,20080117,111000,1.6573,1.6580,1.6573,1.6580
EURAUD,20080117,111100,1.6581,1.6583,1.6581,1.6583
EURAUD,20080117,111200,1.6583,1.6583,1.6582,1.6583
EURAUD,20080117,111300,1.6585,1.6594,1.6585,1.6588
EURAUD,20080117,111400,1.6588,1.6588,1.6586,1.6586
EURAUD,20080117,111500,1.6585,1.6586,1.6584,1.6585
EURAUD,20080117,111600,1.6585,1.6585,1.6584,1.6584
EURAUD,20080117,111700,1.6584,1.6584,1.6584,1.6584
EURAUD,20080117,111800,1.6583,1.6583,1.6582,1.6583
EURAUD,20080117,111900,1.6584,1.6588,1.6584,1.6588
EURAUD,20080117,112000,1.6589,1.6589,1.6587,1.6588
EURAUD,20080117,112100,1.6587,1.6587,1.6580,1.6583
EURAUD,20080117,112200,1.6584,1.6587,1.6584,1.6587
EURAUD,20080117,112300,1.6586,1.6586,1.6584,1.6584
EURAUD,20080117,112400,1.6583,1.6585,1.6583,1.6585
EURAUD,20080117,112500,1.6586,1.6586,1.6585,1.6585
EURAUD,20080117,112600,1.6584,1.6584,1.6582,1.6582
EURAUD,20080117,112700,1.6583,1.6585,1.6583,1.6584
EURAUD,20080117,112800,1.6583,1.6583,1.6581,1.6582
EURAUD,20080117,112900,1.6582,1.6583,1.6582,1.6582
EURAUD,20080117,113000,1.6581,1.6583,1.6581,1.6583
EURAUD,20080117,113100,1.6581,1.6581,1.6575,1.6575
EURAUD,20080117,113200,1.6575,1.6576,1.6573,1.6573
EURAUD,20080117,113300,1.6572,1.6575,1.6572,1.6575
EURAUD,20080117,113400,1.6575,1.6579,1.6574,1.6579
EURAUD,20080117,113500,1.6578,1.6578,1.6575,1.6575
EURAUD,20080117,113600,1.6573,1.6573,1.6569,1.6569
EURAUD,20080117,113700,1.6569,1.6569,1.6567,1.6568
EURAUD,20080117,113800,1.6568,1.6569,1.6568,1.6569
EURAUD,20080117,113900,1.6568,1.6568,1.6562,1.6562
EURAUD,20080117,114000,1.6562,1.6563,1.6562,1.6563
EURAUD,20080117,114100,1.6562,1.6562,1.6561,1.6562
EURAUD,20080117,114200,1.6562,1.6562,1.6559,1.6559
EURAUD,20080117,114300,1.6557,1.6559,1.6557,1.6559
EURAUD,20080117,114400,1.6559,1.6559,1.6558,1.6559
EURAUD,20080117,114500,1.6557,1.6557,1.6553,1.6553
EURAUD,20080117,114600,1.6552,1.6552,1.6545,1.6547
EURAUD,20080117,114700,1.6547,1.6550,1.6547,1.6550
EURAUD,20080117,114800,1.6550,1.6558,1.6550,1.6558
EURAUD,20080117,114900,1.6559,1.6559,1.6554,1.6554
EURAUD,20080117,115000,1.6553,1.6553,1.6549,1.6549
EURAUD,20080117,115100,1.6548,1.6548,1.6544,1.6544
EURAUD,20080117,115200,1.6545,1.6547,1.6545,1.6547
EURAUD,20080117,115300,1.6548,1.6551,1.6548,1.6551
EURAUD,20080117,115400,1.6552,1.6555,1.6552,1.6552
EURAUD,20080117,115500,1.6551,1.6559,1.6551,1.6559
EURAUD,20080117,115600,1.6560,1.6560,1.6555,1.6555
EURAUD,20080117,115700,1.6555,1.6556,1.6550,1.6550
EURAUD,20080117,115800,1.6548,1.6548,1.6539,1.6540
EURAUD,20080117,115900,1.6541,1.6542,1.6541,1.6542
EURAUD,20080117,120000,1.6543,1.6547,1.6543,1.6547
EURAUD,20080117,120100,1.6548,1.6550,1.6548,1.6550
EURAUD,20080117,120200,1.6550,1.6553,1.6550,1.6553
EURAUD,20080117,120300,1.6553,1.6555,1.6553,1.6555
EURAUD,20080117,120400,1.6555,1.6555,1.6553,1.6553
EURAUD,20080117,120500,1.6553,1.6561,1.6553,1.6561
EURAUD,20080117,120600,1.6561,1.6561,1.6560,1.6560
EURAUD,20080117,120700,1.6559,1.6559,1.6556,1.6556
EURAUD,20080117,120800,1.6555,1.6557,1.6555,1.6557
EURAUD,20080117,120900,1.6557,1.6557,1.6555,1.6555
EURAUD,20080117,121000,1.6554,1.6554,1.6543,1.6543
EURAUD,20080117,121100,1.6541,1.6542,1.6541,1.6542
EURAUD,20080117,121200,1.6541,1.6541,1.6540,1.6540
EURAUD,20080117,121300,1.6541,1.6545,1.6541,1.6545
EURAUD,20080117,121400,1.6545,1.6545,1.6543,1.6543
EURAUD,20080117,121500,1.6542,1.6545,1.6542,1.6545
EURAUD,20080117,121600,1.6545,1.6549,1.6545,1.6549
EURAUD,20080117,121700,1.6550,1.6555,1.6550,1.6555
EURAUD,20080117,121800,1.6556,1.6564,1.6556,1.6563
EURAUD,20080117,121900,1.6565,1.6569,1.6560,1.6567
EURAUD,20080117,122000,1.6566,1.6566,1.6560,1.6560
EURAUD,20080117,122100,1.6560,1.6561,1.6556,1.6556
EURAUD,20080117,122200,1.6553,1.6553,1.6550,1.6551
EURAUD,20080117,122300,1.6550,1.6552,1.6546,1.6548
EURAUD,20080117,122400,1.6549,1.6550,1.6544,1.6545
EURAUD,20080117,122500,1.6544,1.6546,1.6544,1.6544
EURAUD,20080117,122600,1.6545,1.6551,1.6544,1.6550
EURAUD,20080117,122700,1.6551,1.6552,1.6551,1.6552
EURAUD,20080117,122800,1.6553,1.6555,1.6545,1.6545
EURAUD,20080117,122900,1.6546,1.6551,1.6545,1.6545
EURAUD,20080117,123000,1.6546,1.6552,1.6546,1.6552
EURAUD,20080117,123100,1.6554,1.6554,1.6551,1.6551
EURAUD,20080117,123200,1.6550,1.6550,1.6548,1.6548
EURAUD,20080117,123300,1.6546,1.6546,1.6545,1.6546
EURAUD,20080117,123400,1.6546,1.6552,1.6546,1.6550
EURAUD,20080117,123500,1.6551,1.6555,1.6551,1.6555
EURAUD,20080117,123600,1.6554,1.6556,1.6554,1.6556
EURAUD,20080117,123700,1.6557,1.6561,1.6556,1.6559
EURAUD,20080117,123800,1.6557,1.6557,1.6553,1.6553
EURAUD,20080117,123900,1.6552,1.6553,1.6551,1.6552
EURAUD,20080117,124000,1.6551,1.6553,1.6549,1.6552
EURAUD,20080117,124100,1.6551,1.6551,1.6544,1.6544
EURAUD,20080117,124200,1.6545,1.6547,1.6545,1.6547
EURAUD,20080117,124300,1.6548,1.6548,1.6547,1.6547
EURAUD,20080117,124400,1.6545,1.6545,1.6540,1.6545
EURAUD,20080117,124500,1.6546,1.6546,1.6541,1.6542
EURAUD,20080117,124600,1.6543,1.6549,1.6543,1.6549
EURAUD,20080117,124700,1.6550,1.6550,1.6547,1.6549
EURAUD,20080117,124800,1.6548,1.6548,1.6546,1.6546
EURAUD,20080117,124900,1.6545,1.6547,1.6545,1.6547
EURAUD,20080117,125000,1.6548,1.6550,1.6548,1.6549
EURAUD,20080117,125100,1.6550,1.6550,1.6549,1.6549
EURAUD,20080117,125200,1.6549,1.6552,1.6548,1.6552
EURAUD,20080117,125300,1.6553,1.6555,1.6553,1.6554
EURAUD,20080117,125400,1.6553,1.6554,1.6552,1.6554
EURAUD,20080117,125500,1.6553,1.6553,1.6552,1.6552
EURAUD,20080117,125600,1.6552,1.6553,1.6552,1.6553
EURAUD,20080117,125700,1.6554,1.6557,1.6554,1.6557
EURAUD,20080117,125800,1.6559,1.6559,1.6558,1.6559
EURAUD,20080117,125900,1.6560,1.6562,1.6560,1.6562
EURAUD,20080117,130000,1.6564,1.6565,1.6564,1.6565
EURAUD,20080117,130100,1.6564,1.6569,1.6562,1.6569
EURAUD,20080117,130200,1.6571,1.6588,1.6571,1.6586
EURAUD,20080117,130300,1.6583,1.6590,1.6583,1.6590
EURAUD,20080117,130400,1.6592,1.6615,1.6592,1.6613
EURAUD,20080117,130500,1.6614,1.6615,1.6611,1.6611
EURAUD,20080117,130600,1.6610,1.6610,1.6602,1.6602
EURAUD,20080117,130700,1.6600,1.6600,1.6595,1.6595
EURAUD,20080117,130800,1.6594,1.6594,1.6590,1.6592
EURAUD,20080117,130900,1.6596,1.6601,1.6595,1.6595
EURAUD,20080117,131000,1.6594,1.6594,1.6589,1.6589
EURAUD,20080117,131100,1.6590,1.6593,1.6589,1.6593
EURAUD,20080117,131200,1.6594,1.6601,1.6594,1.6599
EURAUD,20080117,131300,1.6597,1.6598,1.6597,1.6598
EURAUD,20080117,131400,1.6597,1.6602,1.6595,1.6602
EURAUD,20080117,131500,1.6604,1.6614,1.6604,1.6614
EURAUD,20080117,131600,1.6615,1.6616,1.6610,1.6610
EURAUD,20080117,131700,1.6609,1.6616,1.6609,1.6616
EURAUD,20080117,131800,1.6615,1.6617,1.6615,1.6617
EURAUD,20080117,131900,1.6618,1.6619,1.6618,1.6618
EURAUD,20080117,132000,1.6617,1.6621,1.6617,1.6621
EURAUD,20080117,132100,1.6620,1.6620,1.6618,1.6618
EURAUD,20080117,132200,1.6620,1.6623,1.6620,1.6621
EURAUD,20080117,132300,1.6620,1.6624,1.6620,1.6624
EURAUD,20080117,132400,1.6623,1.6628,1.6622,1.6628
EURAUD,20080117,132500,1.6627,1.6627,1.6621,1.6621
EURAUD,20080117,132600,1.6622,1.6624,1.6622,1.6624
EURAUD,20080117,132700,1.6625,1.6627,1.6624,1.6627
EURAUD,20080117,132800,1.6628,1.6628,1.6627,1.6627
EURAUD,20080117,132900,1.6626,1.6626,1.6624,1.6624
EURAUD,20080117,133000,1.6623,1.6628,1.6623,1.6628
EURAUD,20080117,133100,1.6629,1.6636,1.6629,1.6633
EURAUD,20080117,133200,1.6635,1.6639,1.6635,1.6639
EURAUD,20080117,133300,1.6640,1.6640,1.6630,1.6630
EURAUD,20080117,133400,1.6631,1.6632,1.6630,1.6631
EURAUD,20080117,133500,1.6632,1.6633,1.6630,1.6630
EURAUD,20080117,133600,1.6629,1.6630,1.6625,1.6625
EURAUD,20080117,133700,1.6624,1.6627,1.6624,1.6625
EURAUD,20080117,133800,1.6626,1.6639,1.6626,1.6639
EURAUD,20080117,133900,1.6640,1.6641,1.6639,1.6639
EURAUD,20080117,134000,1.6636,1.6636,1.6631,1.6631
EURAUD,20080117,134100,1.6630,1.6633,1.6629,1.6629
EURAUD,20080117,134200,1.6628,1.6628,1.6625,1.6626
EURAUD,20080117,134300,1.6627,1.6632,1.6627,1.6630
EURAUD,20080117,134400,1.6628,1.6632,1.6628,1.6632
EURAUD,20080117,134500,1.6631,1.6631,1.6630,1.6631
EURAUD,20080117,134600,1.6633,1.6635,1.6633,1.6635
EURAUD,20080117,134700,1.6633,1.6633,1.6620,1.6620
EURAUD,20080117,134800,1.6620,1.6624,1.6620,1.6624
EURAUD,20080117,134900,1.6622,1.6622,1.6617,1.6619
EURAUD,20080117,135000,1.6622,1.6625,1.6622,1.6623
EURAUD,20080117,135100,1.6624,1.6625,1.6621,1.6623
EURAUD,20080117,135200,1.6622,1.6622,1.6617,1.6620
EURAUD,20080117,135300,1.6621,1.6623,1.6621,1.6623
EURAUD,20080117,135400,1.6623,1.6626,1.6622,1.6626
EURAUD,20080117,135500,1.6628,1.6638,1.6628,1.6637
EURAUD,20080117,135600,1.6636,1.6636,1.6634,1.6634
EURAUD,20080117,135700,1.6633,1.6633,1.6629,1.6629
EURAUD,20080117,135800,1.6628,1.6630,1.6628,1.6630
EURAUD,20080117,135900,1.6629,1.6629,1.6622,1.6623
EURAUD,20080117,140000,1.6622,1.6623,1.6621,1.6623
EURAUD,20080117,140100,1.6623,1.6627,1.6623,1.6627
EURAUD,20080117,140200,1.6628,1.6630,1.6628,1.6630
EURAUD,20080117,140300,1.6631,1.6633,1.6631,1.6633
EURAUD,20080117,140400,1.6633,1.6635,1.6633,1.6635
EURAUD,20080117,140500,1.6635,1.6635,1.6633,1.6633
EURAUD,20080117,140600,1.6632,1.6632,1.6627,1.6627
EURAUD,20080117,140700,1.6625,1.6628,1.6625,1.6628
EURAUD,20080117,140800,1.6627,1.6627,1.6622,1.6623
EURAUD,20080117,140900,1.6623,1.6624,1.6623,1.6623
EURAUD,20080117,141000,1.6624,1.6626,1.6621,1.6621
EURAUD,20080117,141100,1.6620,1.6624,1.6620,1.6624
EURAUD,20080117,141200,1.6625,1.6631,1.6625,1.6631
EURAUD,20080117,141300,1.6632,1.6633,1.6631,1.6631
EURAUD,20080117,141400,1.6632,1.6633,1.6632,1.6633
EURAUD,20080117,141500,1.6634,1.6637,1.6634,1.6637
EURAUD,20080117,141600,1.6638,1.6638,1.6637,1.6637
EURAUD,20080117,141700,1.6636,1.6636,1.6635,1.6635
EURAUD,20080117,141800,1.6634,1.6635,1.6634,1.6634
EURAUD,20080117,141900,1.6634,1.6636,1.6634,1.6636
EURAUD,20080117,142000,1.6637,1.6639,1.6637,1.6639
EURAUD,20080117,142100,1.6639,1.6641,1.6638,1.6638
EURAUD,20080117,142200,1.6639,1.6641,1.6639,1.6639
EURAUD,20080117,142300,1.6638,1.6638,1.6636,1.6636
EURAUD,20080117,142400,1.6636,1.6637,1.6636,1.6636
EURAUD,20080117,142500,1.6635,1.6635,1.6632,1.6633
EURAUD,20080117,142600,1.6634,1.6636,1.6634,1.6634
EURAUD,20080117,142700,1.6634,1.6637,1.6634,1.6637
EURAUD,20080117,142800,1.6637,1.6637,1.6636,1.6637
EURAUD,20080117,142900,1.6638,1.6644,1.6638,1.6639
EURAUD,20080117,143000,1.6638,1.6640,1.6635,1.6640
EURAUD,20080117,143100,1.6641,1.6641,1.6633,1.6635
EURAUD,20080117,143200,1.6636,1.6637,1.6630,1.6630
EURAUD,20080117,143300,1.6626,1.6626,1.6620,1.6624
EURAUD,20080117,143400,1.6621,1.6621,1.6609,1.6613
EURAUD,20080117,143500,1.6614,1.6616,1.6611,1.6611
EURAUD,20080117,143600,1.6609,1.6609,1.6600,1.6600
EURAUD,20080117,143700,1.6599,1.6599,1.6582,1.6583
EURAUD,20080117,143800,1.6584,1.6584,1.6582,1.6582
EURAUD,20080117,143900,1.6581,1.6582,1.6569,1.6569
EURAUD,20080117,144000,1.6565,1.6571,1.6559,1.6569
EURAUD,20080117,144100,1.6571,1.6576,1.6571,1.6576
EURAUD,20080117,144200,1.6574,1.6574,1.6569,1.6569
EURAUD,20080117,144300,1.6568,1.6574,1.6568,1.6568
EURAUD,20080117,144400,1.6569,1.6574,1.6569,1.6573
EURAUD,20080117,144500,1.6572,1.6575,1.6572,1.6573
EURAUD,20080117,144600,1.6572,1.6572,1.6567,1.6569
EURAUD,20080117,144700,1.6567,1.6567,1.6564,1.6564
EURAUD,20080117,144800,1.6565,1.6566,1.6561,1.6562
EURAUD,20080117,144900,1.6561,1.6561,1.6554,1.6554
EURAUD,20080117,145000,1.6553,1.6557,1.6553,1.6556
EURAUD,20080117,145100,1.6555,1.6558,1.6551,1.6552
EURAUD,20080117,145200,1.6553,1.6559,1.6553,1.6559
EURAUD,20080117,145300,1.6562,1.6566,1.6560,1.6560
EURAUD,20080117,145400,1.6559,1.6560,1.6559,1.6560
EURAUD,20080117,145500,1.6558,1.6560,1.6556,1.6556
EURAUD,20080117,145600,1.6553,1.6553,1.6544,1.6549
EURAUD,20080117,145700,1.6548,1.6552,1.6548,1.6552
EURAUD,20080117,145800,1.6553,1.6561,1.6553,1.6559
EURAUD,20080117,145900,1.6558,1.6558,1.6556,1.6556
EURAUD,20080117,150000,1.6557,1.6558,1.6552,1.6553
EURAUD,20080117,150100,1.6554,1.6554,1.6545,1.6545
EURAUD,20080117,150200,1.6543,1.6548,1.6540,1.6548
EURAUD,20080117,150300,1.6549,1.6556,1.6549,1.6555
EURAUD,20080117,150400,1.6554,1.6558,1.6552,1.6556
EURAUD,20080117,150500,1.6555,1.6555,1.6552,1.6554
EURAUD,20080117,150600,1.6553,1.6553,1.6549,1.6549
EURAUD,20080117,150700,1.6550,1.6553,1.6550,1.6552
EURAUD,20080117,150800,1.6550,1.6550,1.6545,1.6547
EURAUD,20080117,150900,1.6546,1.6550,1.6543,1.6550
EURAUD,20080117,151000,1.6549,1.6552,1.6549,1.6552
EURAUD,20080117,151100,1.6553,1.6553,1.6550,1.6550
EURAUD,20080117,151200,1.6551,1.6553,1.6551,1.6551
EURAUD,20080117,151300,1.6550,1.6550,1.6546,1.6546
EURAUD,20080117,151400,1.6545,1.6545,1.6539,1.6539
EURAUD,20080117,151500,1.6539,1.6539,1.6531,1.6531
EURAUD,20080117,151600,1.6530,1.6531,1.6527,1.6527
EURAUD,20080117,151700,1.6525,1.6529,1.6525,1.6529
EURAUD,20080117,151800,1.6530,1.6530,1.6524,1.6524
EURAUD,20080117,151900,1.6525,1.6531,1.6525,1.6528
EURAUD,20080117,152000,1.6527,1.6527,1.6524,1.6524
EURAUD,20080117,152100,1.6523,1.6523,1.6521,1.6523
EURAUD,20080117,152200,1.6524,1.6525,1.6519,1.6520
EURAUD,20080117,152300,1.6521,1.6524,1.6521,1.6521
EURAUD,20080117,152400,1.6520,1.6520,1.6516,1.6516
EURAUD,20080117,152500,1.6518,1.6522,1.6518,1.6522
EURAUD,20080117,152600,1.6523,1.6524,1.6522,1.6524
EURAUD,20080117,152700,1.6525,1.6525,1.6525,1.6525
EURAUD,20080117,152800,1.6525,1.6529,1.6525,1.6528
EURAUD,20080117,152900,1.6529,1.6535,1.6529,1.6535
EURAUD,20080117,153000,1.6536,1.6536,1.6534,1.6534
EURAUD,20080117,153100,1.6536,1.6541,1.6536,1.6541
EURAUD,20080117,153200,1.6542,1.6543,1.6538,1.6538
EURAUD,20080117,153300,1.6539,1.6539,1.6534,1.6536
EURAUD,20080117,153400,1.6537,1.6542,1.6537,1.6542
EURAUD,20080117,153500,1.6541,1.6541,1.6539,1.6541
EURAUD,20080117,153600,1.6542,1.6542,1.6539,1.6540
EURAUD,20080117,153700,1.6539,1.6543,1.6539,1.6543
EURAUD,20080117,153800,1.6544,1.6546,1.6544,1.6545
EURAUD,20080117,153900,1.6544,1.6545,1.6544,1.6545
EURAUD,20080117,154000,1.6545,1.6547,1.6545,1.6547
EURAUD,20080117,154100,1.6548,1.6548,1.6545,1.6545
EURAUD,20080117,154200,1.6545,1.6545,1.6539,1.6539
EURAUD,20080117,154300,1.6539,1.6543,1.6539,1.6541
EURAUD,20080117,154400,1.6539,1.6539,1.6538,1.6539
EURAUD,20080117,154500,1.6539,1.6539,1.6539,1.6539
EURAUD,20080117,154600,1.6541,1.6542,1.6538,1.6538
EURAUD,20080117,154700,1.6537,1.6541,1.6537,1.6539
EURAUD,20080117,154800,1.6538,1.6538,1.6537,1.6537
EURAUD,20080117,154900,1.6537,1.6537,1.6536,1.6536
EURAUD,20080117,155000,1.6535,1.6538,1.6535,1.6538
EURAUD,20080117,155100,1.6538,1.6540,1.6535,1.6535
EURAUD,20080117,155200,1.6535,1.6540,1.6535,1.6540
EURAUD,20080117,155300,1.6539,1.6543,1.6539,1.6543
EURAUD,20080117,155400,1.6542,1.6542,1.6540,1.6541
EURAUD,20080117,155500,1.6541,1.6546,1.6541,1.6546
EURAUD,20080117,155600,1.6546,1.6548,1.6546,1.6548
EURAUD,20080117,155700,1.6548,1.6548,1.6545,1.6545
EURAUD,20080117,155800,1.6544,1.6544,1.6539,1.6539
EURAUD,20080117,155900,1.6539,1.6540,1.6539,1.6539
EURAUD,20080117,160000,1.6539,1.6539,1.6534,1.6536
EURAUD,20080117,160100,1.6537,1.6569,1.6537,1.6569
EURAUD,20080117,160200,1.6572,1.6576,1.6567,1.6567
EURAUD,20080117,160300,1.6566,1.6573,1.6566,1.6572
EURAUD,20080117,160400,1.6574,1.6594,1.6574,1.6594
EURAUD,20080117,160500,1.6593,1.6593,1.6583,1.6586
EURAUD,20080117,160600,1.6586,1.6587,1.6576,1.6576
EURAUD,20080117,160700,1.6575,1.6576,1.6572,1.6572
EURAUD,20080117,160800,1.6571,1.6573,1.6570,1.6570
EURAUD,20080117,160900,1.6569,1.6569,1.6557,1.6559
EURAUD,20080117,161000,1.6560,1.6566,1.6560,1.6566
EURAUD,20080117,161100,1.6564,1.6573,1.6563,1.6573
EURAUD,20080117,161200,1.6571,1.6573,1.6564,1.6573
EURAUD,20080117,161300,1.6572,1.6572,1.6568,1.6570
EURAUD,20080117,161400,1.6571,1.6573,1.6571,1.6572
EURAUD,20080117,161500,1.6573,1.6575,1.6573,1.6575
EURAUD,20080117,161600,1.6574,1.6576,1.6574,1.6575
EURAUD,20080117,161700,1.6574,1.6574,1.6572,1.6572
EURAUD,20080117,161800,1.6573,1.6576,1.6573,1.6576
EURAUD,20080117,161900,1.6578,1.6593,1.6578,1.6593
EURAUD,20080117,162000,1.6592,1.6602,1.6592,1.6602
EURAUD,20080117,162100,1.6603,1.6611,1.6603,1.6610
EURAUD,20080117,162200,1.6611,1.6621,1.6611,1.6621
EURAUD,20080117,162300,1.6620,1.6620,1.6605,1.6605
EURAUD,20080117,162400,1.6604,1.6604,1.6590,1.6590
EURAUD,20080117,162500,1.6592,1.6596,1.6591,1.6592
EURAUD,20080117,162600,1.6593,1.6593,1.6577,1.6577
EURAUD,20080117,162700,1.6575,1.6578,1.6575,1.6575
EURAUD,20080117,162800,1.6576,1.6581,1.6576,1.6581
EURAUD,20080117,162900,1.6580,1.6580,1.6574,1.6574
EURAUD,20080117,163000,1.6575,1.6578,1.6575,1.6576
EURAUD,20080117,163100,1.6574,1.6584,1.6573,1.6583
EURAUD,20080117,163200,1.6584,1.6587,1.6583,1.6583
EURAUD,20080117,163300,1.6584,1.6590,1.6584,1.6590
EURAUD,20080117,163400,1.6592,1.6595,1.6590,1.6590
EURAUD,20080117,163500,1.6592,1.6592,1.6590,1.6590
EURAUD,20080117,163600,1.6591,1.6591,1.6588,1.6588
EURAUD,20080117,163700,1.6583,1.6586,1.6580,1.6585
EURAUD,20080117,163800,1.6583,1.6594,1.6583,1.6594
EURAUD,20080117,163900,1.6595,1.6597,1.6595,1.6596
EURAUD,20080117,164000,1.6595,1.6595,1.6587,1.6590
EURAUD,20080117,164100,1.6589,1.6589,1.6584,1.6584
EURAUD,20080117,164200,1.6583,1.6583,1.6577,1.6578
EURAUD,20080117,164300,1.6579,1.6580,1.6574,1.6574
EURAUD,20080117,164400,1.6575,1.6580,1.6575,1.6579
EURAUD,20080117,164500,1.6580,1.6580,1.6577,1.6577
EURAUD,20080117,164600,1.6576,1.6579,1.6576,1.6576
EURAUD,20080117,164700,1.6575,1.6581,1.6575,1.6579
EURAUD,20080117,164800,1.6580,1.6583,1.6578,1.6579
EURAUD,20080117,164900,1.6580,1.6580,1.6575,1.6575
EURAUD,20080117,165000,1.6574,1.6574,1.6573,1.6573
EURAUD,20080117,165100,1.6572,1.6577,1.6571,1.6577
EURAUD,20080117,165200,1.6580,1.6585,1.6580,1.6585
EURAUD,20080117,165300,1.6586,1.6588,1.6583,1.6585
EURAUD,20080117,165400,1.6583,1.6583,1.6581,1.6582
EURAUD,20080117,165500,1.6581,1.6581,1.6574,1.6574
EURAUD,20080117,165600,1.6575,1.6575,1.6571,1.6571
EURAUD,20080117,165700,1.6569,1.6569,1.6566,1.6566
EURAUD,20080117,165800,1.6565,1.6567,1.6564,1.6567
EURAUD,20080117,165900,1.6568,1.6571,1.6567,1.6571
EURAUD,20080117,170000,1.6572,1.6596,1.6572,1.6596
EURAUD,20080117,170100,1.6597,1.6598,1.6593,1.6593
EURAUD,20080117,170200,1.6594,1.6602,1.6594,1.6602
EURAUD,20080117,170300,1.6603,1.6603,1.6600,1.6601
EURAUD,20080117,170400,1.6599,1.6602,1.6599,1.6601
EURAUD,20080117,170500,1.6600,1.6600,1.6597,1.6600
EURAUD,20080117,170600,1.6601,1.6610,1.6601,1.6610
EURAUD,20080117,170700,1.6609,1.6611,1.6609,1.6609
EURAUD,20080117,170800,1.6609,1.6609,1.6602,1.6602
EURAUD,20080117,170900,1.6601,1.6601,1.6597,1.6597
EURAUD,20080117,171000,1.6597,1.6606,1.6597,1.6606
EURAUD,20080117,171100,1.6609,1.6611,1.6609,1.6611
EURAUD,20080117,171200,1.6612,1.6612,1.6609,1.6611
EURAUD,20080117,171300,1.6612,1.6614,1.6612,1.6614
EURAUD,20080117,171400,1.6614,1.6614,1.6608,1.6608
EURAUD,20080117,171500,1.6609,1.6609,1.6604,1.6604
EURAUD,20080117,171600,1.6603,1.6603,1.6600,1.6602
EURAUD,20080117,171700,1.6603,1.6609,1.6603,1.6609
EURAUD,20080117,171800,1.6610,1.6619,1.6610,1.6619
EURAUD,20080117,171900,1.6620,1.6623,1.6619,1.6619
EURAUD,20080117,172000,1.6618,1.6621,1.6618,1.6621
EURAUD,20080117,172100,1.6621,1.6623,1.6619,1.6623
EURAUD,20080117,172200,1.6624,1.6625,1.6621,1.6622
EURAUD,20080117,172300,1.6621,1.6627,1.6620,1.6627
EURAUD,20080117,172400,1.6629,1.6630,1.6628,1.6628
EURAUD,20080117,172500,1.6628,1.6628,1.6627,1.6627
EURAUD,20080117,172600,1.6626,1.6630,1.6624,1.6624
EURAUD,20080117,172700,1.6623,1.6626,1.6622,1.6624
EURAUD,20080117,172800,1.6623,1.6623,1.6620,1.6620
EURAUD,20080117,172900,1.6620,1.6621,1.6618,1.6619
EURAUD,20080117,173000,1.6620,1.6621,1.6620,1.6620
EURAUD,20080117,173100,1.6620,1.6620,1.6620,1.6620
EURAUD,20080117,173200,1.6621,1.6624,1.6620,1.6620
EURAUD,20080117,173300,1.6619,1.6625,1.6619,1.6623
EURAUD,20080117,173400,1.6622,1.6623,1.6622,1.6623
EURAUD,20080117,173500,1.6622,1.6623,1.6622,1.6622
EURAUD,20080117,173600,1.6621,1.6626,1.6621,1.6626
EURAUD,20080117,173700,1.6627,1.6627,1.6625,1.6625
EURAUD,20080117,173800,1.6624,1.6626,1.6623,1.6625
EURAUD,20080117,173900,1.6626,1.6626,1.6623,1.6623
EURAUD,20080117,174000,1.6623,1.6626,1.6623,1.6626
EURAUD,20080117,174100,1.6626,1.6628,1.6626,1.6628
EURAUD,20080117,174200,1.6627,1.6628,1.6627,1.6628
EURAUD,20080117,174300,1.6627,1.6629,1.6627,1.6629
EURAUD,20080117,174400,1.6630,1.6638,1.6630,1.6638
EURAUD,20080117,174500,1.6639,1.6641,1.6639,1.6641
EURAUD,20080117,174600,1.6639,1.6639,1.6636,1.6636
EURAUD,20080117,174700,1.6637,1.6637,1.6635,1.6635
EURAUD,20080117,174800,1.6635,1.6638,1.6634,1.6638
EURAUD,20080117,174900,1.6640,1.6643,1.6640,1.6640
EURAUD,20080117,175000,1.6641,1.6641,1.6640,1.6640
EURAUD,20080117,175100,1.6639,1.6639,1.6634,1.6637
EURAUD,20080117,175200,1.6639,1.6639,1.6638,1.6638
EURAUD,20080117,175300,1.6636,1.6636,1.6632,1.6632
EURAUD,20080117,175400,1.6632,1.6638,1.6632,1.6637
EURAUD,20080117,175500,1.6636,1.6638,1.6636,1.6638
EURAUD,20080117,175600,1.6638,1.6639,1.6638,1.6639
EURAUD,20080117,175700,1.6641,1.6641,1.6634,1.6634
EURAUD,20080117,175800,1.6632,1.6632,1.6628,1.6629
EURAUD,20080117,175900,1.6630,1.6630,1.6629,1.6630
EURAUD,20080117,180000,1.6631,1.6635,1.6631,1.6635
EURAUD,20080117,180100,1.6636,1.6641,1.6636,1.6641
EURAUD,20080117,180200,1.6641,1.6644,1.6641,1.6644
EURAUD,20080117,180300,1.6645,1.6651,1.6645,1.6651
EURAUD,20080117,180400,1.6652,1.6659,1.6652,1.6657
EURAUD,20080117,180500,1.6655,1.6657,1.6651,1.6651
EURAUD,20080117,180600,1.6650,1.6652,1.6639,1.6639
EURAUD,20080117,180700,1.6638,1.6644,1.6638,1.6644
EURAUD,20080117,180800,1.6646,1.6647,1.6646,1.6647
EURAUD,20080117,180900,1.6648,1.6653,1.6648,1.6653
EURAUD,20080117,181000,1.6655,1.6655,1.6655,1.6655
EURAUD,20080117,181100,1.6655,1.6657,1.6655,1.6657
EURAUD,20080117,181200,1.6656,1.6659,1.6655,1.6659
EURAUD,20080117,181300,1.6660,1.6668,1.6660,1.6668
EURAUD,20080117,181400,1.6667,1.6667,1.6665,1.6665
EURAUD,20080117,181500,1.6664,1.6664,1.6659,1.6661
EURAUD,20080117,181600,1.6662,1.6662,1.6657,1.6657
EURAUD,20080117,181700,1.6656,1.6656,1.6651,1.6651
EURAUD,20080117,181800,1.6649,1.6649,1.6646,1.6649
EURAUD,20080117,181900,1.6650,1.6653,1.6650,1.6653
EURAUD,20080117,182000,1.6653,1.6654,1.6652,1.6654
EURAUD,20080117,182100,1.6653,1.6656,1.6653,1.6653
EURAUD,20080117,182200,1.6653,1.6655,1.6653,1.6655
EURAUD,20080117,182300,1.6655,1.6661,1.6655,1.6661
EURAUD,20080117,182400,1.6662,1.6662,1.6656,1.6656
EURAUD,20080117,182500,1.6655,1.6656,1.6655,1.6656
EURAUD,20080117,182600,1.6657,1.6658,1.6657,1.6657
EURAUD,20080117,182700,1.6655,1.6660,1.6655,1.6660
EURAUD,20080117,182800,1.6661,1.6670,1.6661,1.6670
EURAUD,20080117,182900,1.6669,1.6669,1.6663,1.6664
EURAUD,20080117,183000,1.6665,1.6665,1.6662,1.6662
EURAUD,20080117,183100,1.6662,1.6662,1.6658,1.6658
EURAUD,20080117,183200,1.6657,1.6657,1.6655,1.6656
EURAUD,20080117,183300,1.6655,1.6655,1.6650,1.6650
EURAUD,20080117,183400,1.6648,1.6648,1.6638,1.6642
EURAUD,20080117,183500,1.6644,1.6645,1.6643,1.6643
EURAUD,20080117,183600,1.6641,1.6641,1.6636,1.6636
EURAUD,20080117,183700,1.6637,1.6647,1.6637,1.6647
EURAUD,20080117,183800,1.6648,1.6653,1.6648,1.6653
EURAUD,20080117,183900,1.6653,1.6653,1.6646,1.6646
EURAUD,20080117,184000,1.6645,1.6645,1.6643,1.6643
EURAUD,20080117,184100,1.6643,1.6643,1.6641,1.6641
EURAUD,20080117,184200,1.6641,1.6641,1.6636,1.6636
EURAUD,20080117,184300,1.6637,1.6638,1.6637,1.6638
EURAUD,20080117,184400,1.6638,1.6638,1.6635,1.6635
EURAUD,20080117,184500,1.6636,1.6636,1.6635,1.6636
EURAUD,20080117,184600,1.6637,1.6637,1.6636,1.6636
EURAUD,20080117,184700,1.6635,1.6636,1.6635,1.6635
EURAUD,20080117,184800,1.6634,1.6634,1.6630,1.6630
EURAUD,20080117,184900,1.6630,1.6632,1.6630,1.6632
EURAUD,20080117,185000,1.6633,1.6636,1.6633,1.6636
EURAUD,20080117,185100,1.6635,1.6636,1.6634,1.6636
EURAUD,20080117,185200,1.6635,1.6637,1.6635,1.6637
EURAUD,20080117,185300,1.6637,1.6637,1.6635,1.6635
EURAUD,20080117,185400,1.6635,1.6637,1.6635,1.6637
EURAUD,20080117,185500,1.6636,1.6639,1.6636,1.6639
EURAUD,20080117,185600,1.6640,1.6645,1.6640,1.6644
EURAUD,20080117,185700,1.6644,1.6645,1.6644,1.6645
EURAUD,20080117,185800,1.6646,1.6646,1.6645,1.6645
EURAUD,20080117,185900,1.6645,1.6645,1.6642,1.6642
EURAUD,20080117,190000,1.6641,1.6643,1.6641,1.6643
EURAUD,20080117,190100,1.6642,1.6642,1.6641,1.6642
EURAUD,20080117,190200,1.6642,1.6644,1.6642,1.6644
EURAUD,20080117,190300,1.6643,1.6646,1.6643,1.6646
EURAUD,20080117,190400,1.6646,1.6648,1.6646,1.6648
EURAUD,20080117,190500,1.6650,1.6654,1.6650,1.6654
EURAUD,20080117,190600,1.6655,1.6655,1.6655,1.6655
EURAUD,20080117,190700,1.6655,1.6655,1.6648,1.6648
EURAUD,20080117,190800,1.6648,1.6649,1.6648,1.6649
EURAUD,20080117,190900,1.6648,1.6648,1.6648,1.6648
EURAUD,20080117,191000,1.6649,1.6649,1.6647,1.6647
EURAUD,20080117,191100,1.6646,1.6646,1.6644,1.6644
EURAUD,20080117,191200,1.6641,1.6641,1.6640,1.6641
EURAUD,20080117,191300,1.6641,1.6641,1.6635,1.6635
EURAUD,20080117,191400,1.6634,1.6634,1.6629,1.6629
EURAUD,20080117,191500,1.6627,1.6627,1.6626,1.6626
EURAUD,20080117,191600,1.6625,1.6625,1.6621,1.6621
EURAUD,20080117,191700,1.6621,1.6621,1.6620,1.6621
EURAUD,20080117,191800,1.6621,1.6621,1.6612,1.6612
EURAUD,20080117,191900,1.6610,1.6610,1.6608,1.6608
EURAUD,20080117,192000,1.6608,1.6611,1.6608,1.6611
EURAUD,20080117,192100,1.6612,1.6615,1.6612,1.6614
EURAUD,20080117,192200,1.6613,1.6613,1.6611,1.6611
EURAUD,20080117,192300,1.6611,1.6611,1.6611,1.6611
EURAUD,20080117,192400,1.6611,1.6611,1.6610,1.6610
EURAUD,20080117,192500,1.6610,1.6610,1.6610,1.6610
EURAUD,20080117,192600,1.6609,1.6611,1.6609,1.6611
EURAUD,20080117,192700,1.6612,1.6613,1.6611,1.6611
EURAUD,20080117,192800,1.6611,1.6611,1.6610,1.6611
EURAUD,20080117,192900,1.6611,1.6611,1.6610,1.6611
EURAUD,20080117,193000,1.6613,1.6614,1.6613,1.6614
EURAUD,20080117,193100,1.6614,1.6614,1.6614,1.6614
EURAUD,20080117,193200,1.6613,1.6613,1.6612,1.6612
EURAUD,20080117,193300,1.6612,1.6613,1.6612,1.6613
EURAUD,20080117,193400,1.6612,1.6613,1.6611,1.6611
EURAUD,20080117,193500,1.6613,1.6614,1.6613,1.6614
EURAUD,20080117,193600,1.6614,1.6615,1.6613,1.6615
EURAUD,20080117,193700,1.6616,1.6621,1.6616,1.6621
EURAUD,20080117,193800,1.6621,1.6621,1.6621,1.6621
EURAUD,20080117,193900,1.6620,1.6622,1.6619,1.6622
EURAUD,20080117,194000,1.6622,1.6622,1.6621,1.6622
EURAUD,20080117,194100,1.6622,1.6622,1.6620,1.6620
EURAUD,20080117,194200,1.6620,1.6621,1.6620,1.6621
EURAUD,20080117,194300,1.6620,1.6620,1.6618,1.6619
EURAUD,20080117,194400,1.6620,1.6620,1.6618,1.6618
EURAUD,20080117,194500,1.6617,1.6618,1.6613,1.6613
EURAUD,20080117,194600,1.6614,1.6616,1.6613,1.6613
EURAUD,20080117,194700,1.6614,1.6614,1.6613,1.6613
EURAUD,20080117,194800,1.6613,1.6616,1.6613,1.6616
EURAUD,20080117,194900,1.6616,1.6616,1.6614,1.6615
EURAUD,20080117,195000,1.6615,1.6615,1.6614,1.6614
EURAUD,20080117,195100,1.6615,1.6616,1.6614,1.6616
EURAUD,20080117,195200,1.6617,1.6619,1.6617,1.6619
EURAUD,20080117,195300,1.6619,1.6621,1.6619,1.6621
EURAUD,20080117,195400,1.6622,1.6630,1.6622,1.6630
EURAUD,20080117,195500,1.6631,1.6633,1.6631,1.6633
EURAUD,20080117,195600,1.6635,1.6635,1.6633,1.6633
EURAUD,20080117,195700,1.6633,1.6633,1.6632,1.6632
EURAUD,20080117,195800,1.6632,1.6632,1.6630,1.6630
EURAUD,20080117,195900,1.6631,1.6634,1.6631,1.6634
EURAUD,20080117,200000,1.6634,1.6636,1.6634,1.6636
EURAUD,20080117,200100,1.6637,1.6641,1.6637,1.6639
EURAUD,20080117,200200,1.6638,1.6642,1.6638,1.6642
EURAUD,20080117,200300,1.6643,1.6643,1.6639,1.6639
EURAUD,20080117,200400,1.6638,1.6639,1.6635,1.6639
EURAUD,20080117,200500,1.6641,1.6641,1.6641,1.6641
EURAUD,20080117,200600,1.6641,1.6641,1.6639,1.6640
EURAUD,20080117,200700,1.6641,1.6641,1.6636,1.6636
EURAUD,20080117,200800,1.6634,1.6634,1.6629,1.6629
EURAUD,20080117,200900,1.6629,1.6632,1.6628,1.6632
EURAUD,20080117,201000,1.6633,1.6636,1.6633,1.6635
EURAUD,20080117,201100,1.6634,1.6634,1.6634,1.6634
EURAUD,20080117,201200,1.6634,1.6635,1.6634,1.6634
EURAUD,20080117,201300,1.6634,1.6639,1.6632,1.6639
EURAUD,20080117,201400,1.6639,1.6640,1.6639,1.6640
EURAUD,20080117,201500,1.6641,1.6643,1.6641,1.6643
EURAUD,20080117,201600,1.6642,1.6642,1.6641,1.6641
EURAUD,20080117,201700,1.6641,1.6651,1.6641,1.6651
EURAUD,20080117,201800,1.6654,1.6656,1.6654,1.6656
EURAUD,20080117,201900,1.6656,1.6656,1.6653,1.6653
EURAUD,20080117,202000,1.6651,1.6652,1.6650,1.6652
EURAUD,20080117,202100,1.6652,1.6652,1.6650,1.6650
EURAUD,20080117,202200,1.6649,1.6650,1.6649,1.6650
EURAUD,20080117,202300,1.6651,1.6651,1.6648,1.6648
EURAUD,20080117,202400,1.6648,1.6650,1.6648,1.6650
EURAUD,20080117,202500,1.6651,1.6651,1.6650,1.6650
EURAUD,20080117,202600,1.6649,1.6649,1.6647,1.6647
EURAUD,20080117,202700,1.6647,1.6649,1.6647,1.6648
EURAUD,20080117,202800,1.6648,1.6649,1.6648,1.6649
EURAUD,20080117,202900,1.6650,1.6651,1.6650,1.6651
EURAUD,20080117,203000,1.6651,1.6656,1.6651,1.6654
EURAUD,20080117,203100,1.6655,1.6656,1.6653,1.6653
EURAUD,20080117,203200,1.6654,1.6655,1.6654,1.6654
EURAUD,20080117,203300,1.6654,1.6654,1.6652,1.6652
EURAUD,20080117,203400,1.6652,1.6652,1.6650,1.6652
EURAUD,20080117,203500,1.6654,1.6657,1.6654,1.6657
EURAUD,20080117,203600,1.6658,1.6663,1.6658,1.6663
EURAUD,20080117,203700,1.6663,1.6665,1.6663,1.6664
EURAUD,20080117,203800,1.6663,1.6663,1.6661,1.6661
EURAUD,20080117,203900,1.6661,1.6662,1.6661,1.6662
EURAUD,20080117,204000,1.6662,1.6669,1.6662,1.6669
EURAUD,20080117,204100,1.6670,1.6674,1.6670,1.6671
EURAUD,20080117,204200,1.6668,1.6668,1.6663,1.6667
EURAUD,20080117,204300,1.6666,1.6666,1.6655,1.6655
EURAUD,20080117,204400,1.6653,1.6662,1.6653,1.6661
EURAUD,20080117,204500,1.6660,1.6664,1.6660,1.6663
EURAUD,20080117,204600,1.6664,1.6666,1.6664,1.6664
EURAUD,20080117,204700,1.6663,1.6663,1.6654,1.6654
EURAUD,20080117,204800,1.6653,1.6653,1.6648,1.6653
EURAUD,20080117,204900,1.6654,1.6657,1.6652,1.6652
EURAUD,20080117,205000,1.6651,1.6651,1.6646,1.6651
EURAUD,20080117,205100,1.6650,1.6650,1.6643,1.6648
EURAUD,20080117,205200,1.6649,1.6652,1.6649,1.6652
EURAUD,20080117,205300,1.6653,1.6654,1.6653,1.6653
EURAUD,20080117,205400,1.6652,1.6652,1.6647,1.6647
EURAUD,20080117,205500,1.6646,1.6646,1.6645,1.6645
EURAUD,20080117,205600,1.6644,1.6644,1.6640,1.6642
EURAUD,20080117,205700,1.6643,1.6648,1.6643,1.6648
EURAUD,20080117,205800,1.6648,1.6648,1.6646,1.6646
EURAUD,20080117,205900,1.6645,1.6648,1.6644,1.6648
EURAUD,20080117,210000,1.6649,1.6653,1.6649,1.6653
EURAUD,20080117,210100,1.6652,1.6652,1.6652,1.6652
EURAUD,20080117,210200,1.6651,1.6653,1.6651,1.6653
EURAUD,20080117,210300,1.6654,1.6659,1.6654,1.6659
EURAUD,20080117,210400,1.6659,1.6659,1.6658,1.6658
EURAUD,20080117,210500,1.6657,1.6657,1.6653,1.6653
EURAUD,20080117,210600,1.6653,1.6654,1.6652,1.6652
EURAUD,20080117,210700,1.6651,1.6651,1.6648,1.6650
EURAUD,20080117,210800,1.6649,1.6649,1.6639,1.6639
EURAUD,20080117,210900,1.6637,1.6637,1.6636,1.6637
EURAUD,20080117,211000,1.6638,1.6641,1.6638,1.6641
EURAUD,20080117,211100,1.6640,1.6640,1.6637,1.6637
EURAUD,20080117,211200,1.6637,1.6637,1.6637,1.6637
EURAUD,20080117,211300,1.6638,1.6638,1.6638,1.6638
EURAUD,20080117,211400,1.6639,1.6639,1.6639,1.6639
EURAUD,20080117,211500,1.6640,1.6640,1.6637,1.6637
EURAUD,20080117,211600,1.6636,1.6637,1.6636,1.6637
EURAUD,20080117,211700,1.6638,1.6650,1.6638,1.6650
EURAUD,20080117,211800,1.6651,1.6651,1.6647,1.6647
EURAUD,20080117,211900,1.6648,1.6658,1.6648,1.6658
EURAUD,20080117,212000,1.6658,1.6658,1.6656,1.6656
EURAUD,20080117,212100,1.6656,1.6657,1.6656,1.6657
EURAUD,20080117,212200,1.6657,1.6659,1.6657,1.6659
EURAUD,20080117,212300,1.6659,1.6661,1.6658,1.6661
EURAUD,20080117,212400,1.6663,1.6669,1.6663,1.6669
EURAUD,20080117,212500,1.6671,1.6671,1.6670,1.6670
EURAUD,20080117,212600,1.6671,1.6674,1.6671,1.6673
EURAUD,20080117,212700,1.6672,1.6672,1.6671,1.6671
EURAUD,20080117,212800,1.6671,1.6671,1.6671,1.6671
EURAUD,20080117,212900,1.6673,1.6676,1.6673,1.6673
EURAUD,20080117,213000,1.6672,1.6672,1.6666,1.6667
EURAUD,20080117,213100,1.6666,1.6670,1.6665,1.6670
EURAUD,20080117,213200,1.6672,1.6673,1.6670,1.6670
EURAUD,20080117,213300,1.6669,1.6669,1.6666,1.6666
EURAUD,20080117,213400,1.6667,1.6671,1.6667,1.6671
EURAUD,20080117,213500,1.6672,1.6676,1.6672,1.6676
EURAUD,20080117,213600,1.6676,1.6676,1.6674,1.6674
EURAUD,20080117,213700,1.6672,1.6672,1.6671,1.6672
EURAUD,20080117,213800,1.6671,1.6671,1.6668,1.6669
EURAUD,20080117,213900,1.6672,1.6673,1.6671,1.6671
EURAUD,20080117,214000,1.6669,1.6669,1.6668,1.6668
EURAUD,20080117,214100,1.6668,1.6669,1.6668,1.6669
EURAUD,20080117,214200,1.6671,1.6682,1.6671,1.6682
EURAUD,20080117,214300,1.6683,1.6685,1.6682,1.6685
EURAUD,20080117,214400,1.6686,1.6688,1.6686,1.6687
EURAUD,20080117,214500,1.6686,1.6687,1.6686,1.6687
EURAUD,20080117,214600,1.6687,1.6687,1.6685,1.6686
EURAUD,20080117,214700,1.6685,1.6685,1.6682,1.6682
EURAUD,20080117,214800,1.6681,1.6681,1.6678,1.6681
EURAUD,20080117,214900,1.6683,1.6693,1.6683,1.6692
EURAUD,20080117,215000,1.6694,1.6697,1.6694,1.6694
EURAUD,20080117,215100,1.6695,1.6707,1.6695,1.6704
EURAUD,20080117,215200,1.6703,1.6703,1.6694,1.6695
EURAUD,20080117,215300,1.6696,1.6696,1.6690,1.6692
EURAUD,20080117,215400,1.6693,1.6696,1.6693,1.6696
EURAUD,20080117,215500,1.6697,1.6703,1.6697,1.6703
EURAUD,20080117,215600,1.6704,1.6708,1.6704,1.6707
EURAUD,20080117,215700,1.6704,1.6704,1.6696,1.6696
EURAUD,20080117,215800,1.6696,1.6696,1.6691,1.6691
EURAUD,20080117,215900,1.6692,1.6701,1.6692,1.6701
EURAUD,20080117,220000,1.6701,1.6709,1.6701,1.6709
EURAUD,20080117,220100,1.6707,1.6707,1.6695,1.6695
EURAUD,20080117,220200,1.6694,1.6694,1.6690,1.6690
EURAUD,20080117,220300,1.6691,1.6700,1.6691,1.6700
EURAUD,20080117,220400,1.6702,1.6706,1.6702,1.6706
EURAUD,20080117,220500,1.6707,1.6707,1.6706,1.6706
EURAUD,20080117,220600,1.6705,1.6705,1.6702,1.6702
EURAUD,20080117,220700,1.6700,1.6700,1.6696,1.6696
EURAUD,20080117,220800,1.6695,1.6699,1.6693,1.6699
EURAUD,20080117,220900,1.6700,1.6700,1.6699,1.6699
EURAUD,20080117,221000,1.6699,1.6699,1.6697,1.6697
EURAUD,20080117,221100,1.6695,1.6695,1.6693,1.6693
EURAUD,20080117,221200,1.6695,1.6696,1.6695,1.6695
EURAUD,20080117,221300,1.6695,1.6698,1.6695,1.6698
EURAUD,20080117,221400,1.6698,1.6699,1.6697,1.6697
EURAUD,20080117,221500,1.6697,1.6697,1.6696,1.6696
EURAUD,20080117,221600,1.6696,1.6697,1.6696,1.6696
EURAUD,20080117,221700,1.6698,1.6704,1.6698,1.6704
EURAUD,20080117,221800,1.6704,1.6707,1.6704,1.6707
EURAUD,20080117,221900,1.6708,1.6708,1.6701,1.6701
EURAUD,20080117,222000,1.6699,1.6699,1.6696,1.6696
EURAUD,20080117,222100,1.6696,1.6696,1.6684,1.6684
EURAUD,20080117,222200,1.6683,1.6683,1.6675,1.6676
EURAUD,20080117,222300,1.6674,1.6683,1.6674,1.6682
EURAUD,20080117,222400,1.6680,1.6680,1.6674,1.6676
EURAUD,20080117,222500,1.6677,1.6688,1.6677,1.6687
EURAUD,20080117,222600,1.6686,1.6686,1.6683,1.6683
EURAUD,20080117,222700,1.6683,1.6684,1.6682,1.6682
EURAUD,20080117,222800,1.6683,1.6689,1.6683,1.6689
EURAUD,20080117,222900,1.6690,1.6695,1.6690,1.6695
EURAUD,20080117,223000,1.6696,1.6696,1.6691,1.6695
EURAUD,20080117,223100,1.6696,1.6698,1.6689,1.6690
EURAUD,20080117,223200,1.6690,1.6694,1.6690,1.6694
EURAUD,20080117,223300,1.6696,1.6697,1.6696,1.6697
EURAUD,20080117,223400,1.6697,1.6697,1.6695,1.6695
EURAUD,20080117,223500,1.6694,1.6694,1.6690,1.6690
EURAUD,20080117,223600,1.6690,1.6690,1.6690,1.6690
EURAUD,20080117,223700,1.6690,1.6691,1.6690,1.6691
EURAUD,20080117,223800,1.6690,1.6691,1.6690,1.6691
EURAUD,20080117,223900,1.6692,1.6695,1.6692,1.6695
EURAUD,20080117,224000,1.6694,1.6694,1.6693,1.6693
EURAUD,20080117,224100,1.6694,1.6694,1.6693,1.6693
EURAUD,20080117,224200,1.6693,1.6694,1.6693,1.6694
EURAUD,20080117,224300,1.6694,1.6694,1.6689,1.6689
EURAUD,20080117,224400,1.6688,1.6688,1.6682,1.6683
EURAUD,20080117,224500,1.6685,1.6687,1.6685,1.6687
EURAUD,20080117,224600,1.6683,1.6687,1.6676,1.6687
EURAUD,20080117,224700,1.6689,1.6696,1.6689,1.6696
EURAUD,20080117,224800,1.6695,1.6695,1.6690,1.6690
EURAUD,20080117,224900,1.6689,1.6689,1.6687,1.6687
EURAUD,20080117,225000,1.6687,1.6689,1.6687,1.6689
EURAUD,20080117,225100,1.6690,1.6697,1.6690,1.6697
EURAUD,20080117,225200,1.6696,1.6708,1.6696,1.6707
EURAUD,20080117,225300,1.6705,1.6705,1.6700,1.6700
EURAUD,20080117,225400,1.6699,1.6699,1.6697,1.6698
EURAUD,20080117,225500,1.6699,1.6699,1.6699,1.6699
EURAUD,20080117,225600,1.6701,1.6704,1.6701,1.6704
EURAUD,20080117,225700,1.6705,1.6707,1.6703,1.6703
EURAUD,20080117,225800,1.6702,1.6702,1.6699,1.6699
EURAUD,20080117,225900,1.6698,1.6698,1.6697,1.6697
EURAUD,20080117,230000,1.6697,1.6699,1.6697,1.6699
EURAUD,20080117,230100,1.6699,1.6706,1.6699,1.6706
EURAUD,20080117,230200,1.6707,1.6707,1.6704,1.6704
EURAUD,20080117,230300,1.6704,1.6704,1.6704,1.6704
EURAUD,20080117,230400,1.6704,1.6704,1.6694,1.6694
EURAUD,20080117,230500,1.6695,1.6696,1.6689,1.6690
EURAUD,20080117,230600,1.6689,1.6692,1.6688,1.6692
EURAUD,20080117,230700,1.6692,1.6693,1.6692,1.6693
EURAUD,20080117,230800,1.6693,1.6693,1.6691,1.6691
EURAUD,20080117,230900,1.6691,1.6691,1.6689,1.6689
EURAUD,20080117,231000,1.6688,1.6688,1.6681,1.6681
EURAUD,20080117,231100,1.6680,1.6680,1.6676,1.6678
EURAUD,20080117,231200,1.6677,1.6679,1.6677,1.6679
EURAUD,20080117,231300,1.6679,1.6679,1.6676,1.6676
EURAUD,20080117,231400,1.6677,1.6679,1.6677,1.6679
EURAUD,20080117,231500,1.6680,1.6681,1.6680,1.6681
EURAUD,20080117,231600,1.6681,1.6682,1.6681,1.6681
EURAUD,20080117,231700,1.6681,1.6681,1.6678,1.6678
EURAUD,20080117,231800,1.6678,1.6679,1.6678,1.6678
EURAUD,20080117,231900,1.6677,1.6677,1.6674,1.6674
EURAUD,20080117,232000,1.6674,1.6674,1.6674,1.6674
EURAUD,20080117,232100,1.6674,1.6674,1.6671,1.6671
EURAUD,20080117,232200,1.6670,1.6670,1.6669,1.6669
EURAUD,20080117,232300,1.6669,1.6669,1.6667,1.6667
EURAUD,20080117,232400,1.6667,1.6668,1.6666,1.6668
EURAUD,20080117,232500,1.6668,1.6670,1.6668,1.6669
EURAUD,20080117,232600,1.6670,1.6675,1.6670,1.6675
EURAUD,20080117,232700,1.6676,1.6686,1.6676,1.6683
EURAUD,20080117,232800,1.6683,1.6683,1.6680,1.6680
EURAUD,20080117,232900,1.6679,1.6679,1.6676,1.6676
EURAUD,20080117,233000,1.6675,1.6675,1.6674,1.6674
EURAUD,20080117,233100,1.6674,1.6675,1.6673,1.6673
EURAUD,20080117,233200,1.6673,1.6674,1.6671,1.6674
EURAUD,20080117,233300,1.6675,1.6675,1.6673,1.6673
EURAUD,20080117,233400,1.6673,1.6673,1.6671,1.6671
EURAUD,20080117,233500,1.6671,1.6671,1.6671,1.6671
EURAUD,20080117,233600,1.6673,1.6674,1.6673,1.6674
EURAUD,20080117,233700,1.6673,1.6673,1.6673,1.6673
EURAUD,20080117,233800,1.6673,1.6673,1.6673,1.6673
EURAUD,20080117,233900,1.6673,1.6673,1.6672,1.6672
EURAUD,20080117,234000,1.6672,1.6672,1.6672,1.6672
EURAUD,20080117,234100,1.6674,1.6674,1.6674,1.6674
EURAUD,20080117,234200,1.6675,1.6675,1.6675,1.6675
EURAUD,20080117,234300,1.6675,1.6676,1.6675,1.6676
EURAUD,20080117,234400,1.6677,1.6678,1.6676,1.6676
EURAUD,20080117,234500,1.6678,1.6678,1.6674,1.6674
EURAUD,20080117,234600,1.6676,1.6681,1.6676,1.6676
EURAUD,20080117,234700,1.6676,1.6677,1.6671,1.6671
EURAUD,20080117,234800,1.6670,1.6670,1.6663,1.6666
EURAUD,20080117,234900,1.6666,1.6667,1.6666,1.6667
EURAUD,20080117,235000,1.6667,1.6667,1.6658,1.6658
EURAUD,20080117,235100,1.6660,1.6666,1.6660,1.6666
EURAUD,20080117,235200,1.6666,1.6666,1.6664,1.6666
EURAUD,20080117,235300,1.6668,1.6674,1.6668,1.6674
EURAUD,20080117,235400,1.6673,1.6674,1.6673,1.6674
EURAUD,20080117,235500,1.6674,1.6675,1.6667,1.6667
EURAUD,20080117,235600,1.6667,1.6668,1.6666,1.6666
EURAUD,20080117,235700,1.6665,1.6665,1.6663,1.6663
EURAUD,20080117,235800,1.6662,1.6666,1.6662,1.6666
EURAUD,20080117,235900,1.6667,1.6669,1.6667,1.6669
EURAUD,20080118,000000,1.6669,1.6671,1.6669,1.6671
EURNZD,20080117,000100,1.9042,1.9042,1.9035,1.9035
EURNZD,20080117,000200,1.9035,1.9037,1.9035,1.9037
EURNZD,20080117,000300,1.9037,1.9039,1.9037,1.9039
EURNZD,20080117,000400,1.9039,1.9039,1.9037,1.9037
EURNZD,20080117,000500,1.9037,1.9038,1.9037,1.9038
EURNZD,20080117,000600,1.9040,1.9051,1.9040,1.9051
EURNZD,20080117,000700,1.9051,1.9051,1.9051,1.9051
EURNZD,20080117,000800,1.9049,1.9049,1.9049,1.9049
EURNZD,20080117,000900,1.9049,1.9049,1.9049,1.9049
EURNZD,20080117,001000,1.9049,1.9049,1.9049,1.9049
EURNZD,20080117,001100,1.9049,1.9049,1.9049,1.9049
EURNZD,20080117,001200,1.9049,1.9049,1.9048,1.9048
EURNZD,20080117,001300,1.9046,1.9046,1.9042,1.9042
EURNZD,20080117,001400,1.9041,1.9041,1.9039,1.9039
EURNZD,20080117,001500,1.9038,1.9038,1.9037,1.9037
EURNZD,20080117,001600,1.9037,1.9037,1.9033,1.9033
EURNZD,20080117,001700,1.9032,1.9032,1.9027,1.9027
EURNZD,20080117,001800,1.9025,1.9025,1.9013,1.9013
EURNZD,20080117,001900,1.9011,1.9011,1.9008,1.9010
EURNZD,20080117,002000,1.9011,1.9016,1.9009,1.9009
EURNZD,20080117,002100,1.9007,1.9007,1.8995,1.8997
EURNZD,20080117,002200,1.9000,1.9012,1.9000,1.9012
EURNZD,20080117,002300,1.9012,1.9014,1.9012,1.9014
EURNZD,20080117,002400,1.9015,1.9018,1.9015,1.9018
EURNZD,20080117,002500,1.9018,1.9021,1.9018,1.9021
EURNZD,20080117,002600,1.9020,1.9020,1.9019,1.9019
EURNZD,20080117,002700,1.9019,1.9020,1.9018,1.9018
EURNZD,20080117,002800,1.9021,1.9029,1.9021,1.9029
EURNZD,20080117,002900,1.9030,1.9030,1.9029,1.9029
EURNZD,20080117,003000,1.9029,1.9029,1.9025,1.9025
EURNZD,20080117,003100,1.9026,1.9029,1.9026,1.9029
EURNZD,20080117,003200,1.9030,1.9030,1.9029,1.9029
EURNZD,20080117,003300,1.9030,1.9035,1.9030,1.9035
EURNZD,20080117,003400,1.9036,1.9039,1.9036,1.9039
EURNZD,20080117,003500,1.9039,1.9041,1.9039,1.9041
EURNZD,20080117,003600,1.9041,1.9056,1.9041,1.9055
EURNZD,20080117,003700,1.9055,1.9055,1.9054,1.9055
EURNZD,20080117,003800,1.9055,1.9056,1.9055,1.9055
EURNZD,20080117,003900,1.9055,1.9056,1.9054,1.9056
EURNZD,20080117,004000,1.9056,1.9060,1.9056,1.9060
EURNZD,20080117,004100,1.9060,1.9067,1.9060,1.9067
EURNZD,20080117,004200,1.9068,1.9069,1.9066,1.9066
EURNZD,20080117,004300,1.9064,1.9064,1.9064,1.9064
EURNZD,20080117,004400,1.9064,1.9065,1.9064,1.9065
EURNZD,20080117,004500,1.9065,1.9066,1.9065,1.9066
EURNZD,20080117,004600,1.9066,1.9066,1.9065,1.9065
EURNZD,20080117,004700,1.9065,1.9065,1.9065,1.9065
EURNZD,20080117,004800,1.9065,1.9067,1.9065,1.9067
EURNZD,20080117,004900,1.9069,1.9070,1.9069,1.9070
EURNZD,20080117,005000,1.9070,1.9070,1.9070,1.9070
EURNZD,20080117,005100,1.9070,1.9070,1.9069,1.9070
EURNZD,20080117,005200,1.9070,1.9070,1.9069,1.9069
EURNZD,20080117,005300,1.9069,1.9070,1.9069,1.9069
EURNZD,20080117,005400,1.9069,1.9069,1.9069,1.9069
EURNZD,20080117,005500,1.9069,1.9069,1.9069,1.9069
EURNZD,20080117,005600,1.9069,1.9069,1.9069,1.9069
EURNZD,20080117,005700,1.9069,1.9069,1.9068,1.9068
EURNZD,20080117,005800,1.9069,1.9074,1.9069,1.9074
EURNZD,20080117,005900,1.9075,1.9075,1.9075,1.9075
EURNZD,20080117,010000,1.9076,1.9078,1.9076,1.9078
EURNZD,20080117,010100,1.9077,1.9077,1.9073,1.9073
EURNZD,20080117,010200,1.9072,1.9072,1.9067,1.9067
EURNZD,20080117,010300,1.9064,1.9064,1.9059,1.9059
EURNZD,20080117,010400,1.9058,1.9059,1.9058,1.9059
EURNZD,20080117,010500,1.9060,1.9060,1.9053,1.9053
EURNZD,20080117,010600,1.9053,1.9053,1.9053,1.9053
EURNZD,20080117,010700,1.9052,1.9052,1.9049,1.9049
EURNZD,20080117,010800,1.9048,1.9048,1.9046,1.9046
EURNZD,20080117,010900,1.9046,1.9046,1.9044,1.9044
EURNZD,20080117,011000,1.9043,1.9043,1.9041,1.9041
EURNZD,20080117,011100,1.9039,1.9039,1.9034,1.9034
EURNZD,20080117,011200,1.9035,1.9036,1.9032,1.9032
EURNZD,20080117,011300,1.9030,1.9030,1.9018,1.9018
EURNZD,20080117,011400,1.9016,1.9016,1.9014,1.9014
EURNZD,20080117,011500,1.9014,1.9014,1.9013,1.9013
EURNZD,20080117,011600,1.9012,1.9012,1.9011,1.9011
EURNZD,20080117,011700,1.9011,1.9011,1.9011,1.9011
EURNZD,20080117,011800,1.9012,1.9014,1.9012,1.9014
EURNZD,20080117,011900,1.9015,1.9018,1.9015,1.9018
EURNZD,20080117,012000,1.9020,1.9033,1.9020,1.9033
EURNZD,20080117,012100,1.9036,1.9043,1.9036,1.9043
EURNZD,20080117,012200,1.9044,1.9050,1.9043,1.9050
EURNZD,20080117,012300,1.9052,1.9053,1.9050,1.9050
EURNZD,20080117,012400,1.9050,1.9052,1.9050,1.9052
EURNZD,20080117,012500,1.9052,1.9052,1.9050,1.9052
EURNZD,20080117,012600,1.9051,1.9057,1.9051,1.9056
EURNZD,20080117,012700,1.9056,1.9058,1.9053,1.9053
EURNZD,20080117,012800,1.9051,1.9076,1.9050,1.9074
EURNZD,20080117,012900,1.9076,1.9083,1.9076,1.9083
EURNZD,20080117,013000,1.9086,1.9087,1.9085,1.9086
EURNZD,20080117,013100,1.9084,1.9089,1.9079,1.9089
EURNZD,20080117,013200,1.9086,1.9086,1.9079,1.9079
EURNZD,20080117,013300,1.9078,1.9079,1.9078,1.9079
EURNZD,20080117,013400,1.9079,1.9080,1.9072,1.9072
EURNZD,20080117,013500,1.9069,1.9069,1.9061,1.9061
EURNZD,20080117,013600,1.9060,1.9060,1.9056,1.9057
EURNZD,20080117,013700,1.9057,1.9057,1.9055,1.9057
EURNZD,20080117,013800,1.9058,1.9060,1.9058,1.9060
EURNZD,20080117,013900,1.9062,1.9067,1.9062,1.9067
EURNZD,20080117,014000,1.9071,1.9083,1.9071,1.9083
EURNZD,20080117,014100,1.9086,1.9087,1.9086,1.9087
EURNZD,20080117,014200,1.9087,1.9087,1.9084,1.9085
EURNZD,20080117,014300,1.9086,1.9086,1.9086,1.9086
EURNZD,20080117,014400,1.9086,1.9086,1.9081,1.9081
EURNZD,20080117,014500,1.9082,1.9086,1.9082,1.9086
EURNZD,20080117,014600,1.9088,1.9092,1.9088,1.9089
EURNZD,20080117,014700,1.9088,1.9088,1.9086,1.9088
EURNZD,20080117,014800,1.9089,1.9090,1.9089,1.9090
EURNZD,20080117,014900,1.9090,1.9090,1.9090,1.9090
EURNZD,20080117,015000,1.9089,1.9089,1.9085,1.9085
EURNZD,20080117,015100,1.9085,1.9085,1.9077,1.9077
EURNZD,20080117,015200,1.9076,1.9078,1.9075,1.9078
EURNZD,20080117,015300,1.9079,1.9082,1.9079,1.9079
EURNZD,20080117,015400,1.9078,1.9080,1.9078,1.9080
EURNZD,20080117,015500,1.9082,1.9087,1.9082,1.9083
EURNZD,20080117,015600,1.9084,1.9088,1.9084,1.9088
EURNZD,20080117,015700,1.9089,1.9090,1.9089,1.9090
EURNZD,20080117,015800,1.9088,1.9088,1.9085,1.9085
EURNZD,20080117,015900,1.9084,1.9088,1.9083,1.9088
EURNZD,20080117,020000,1.9089,1.9096,1.9089,1.9096
EURNZD,20080117,020100,1.9097,1.9097,1.9097,1.9097
EURNZD,20080117,020200,1.9098,1.9099,1.9098,1.9099
EURNZD,20080117,020300,1.9098,1.9101,1.9098,1.9101
EURNZD,20080117,020400,1.9102,1.9110,1.9101,1.9110
EURNZD,20080117,020500,1.9111,1.9115,1.9111,1.9115
EURNZD,20080117,020600,1.9115,1.9115,1.9110,1.9110
EURNZD,20080117,020700,1.9109,1.9109,1.9108,1.9108
EURNZD,20080117,020800,1.9109,1.9117,1.9109,1.9117
EURNZD,20080117,020900,1.9115,1.9115,1.9109,1.9109
EURNZD,20080117,021000,1.9107,1.9107,1.9105,1.9105
EURNZD,20080117,021100,1.9105,1.9105,1.9105,1.9105
EURNZD,20080117,021200,1.9103,1.9103,1.9101,1.9101
EURNZD,20080117,021300,1.9101,1.9101,1.9100,1.9101
EURNZD,20080117,021400,1.9102,1.9107,1.9102,1.9107
EURNZD,20080117,021500,1.9107,1.9107,1.9107,1.9107
EURNZD,20080117,021600,1.9105,1.9105,1.9103,1.9103
EURNZD,20080117,021700,1.9102,1.9102,1.9100,1.9100
EURNZD,20080117,021800,1.9101,1.9101,1.9101,1.9101
EURNZD,20080117,021900,1.9100,1.9100,1.9095,1.9095
EURNZD,20080117,022000,1.9094,1.9094,1.9093,1.9093
EURNZD,20080117,022100,1.9093,1.9095,1.9093,1.9095
EURNZD,20080117,022200,1.9096,1.9099,1.9096,1.9099
EURNZD,20080117,022300,1.9099,1.9099,1.9098,1.9098
EURNZD,20080117,022400,1.9099,1.9100,1.9099,1.9100
EURNZD,20080117,022500,1.9099,1.9099,1.9099,1.9099
EURNZD,20080117,022600,1.9099,1.9099,1.9097,1.9097
EURNZD,20080117,022700,1.9097,1.9097,1.9096,1.9097
EURNZD,20080117,022800,1.9097,1.9100,1.9097,1.9100
EURNZD,20080117,022900,1.9101,1.9101,1.9097,1.9097
EURNZD,20080117,023000,1.9094,1.9094,1.9090,1.9091
EURNZD,20080117,023100,1.9089,1.9089,1.9083,1.9083
EURNZD,20080117,023200,1.9081,1.9081,1.9081,1.9081
EURNZD,20080117,023300,1.9082,1.9083,1.9081,1.9081
EURNZD,20080117,023400,1.9081,1.9081,1.9079,1.9079
EURNZD,20080117,023500,1.9079,1.9082,1.9079,1.9082
EURNZD,20080117,023600,1.9081,1.9081,1.9079,1.9079
EURNZD,20080117,023700,1.9080,1.9080,1.9074,1.9074
EURNZD,20080117,023800,1.9072,1.9072,1.9070,1.9070
EURNZD,20080117,023900,1.9071,1.9071,1.9069,1.9069
EURNZD,20080117,024000,1.9069,1.9069,1.9069,1.9069
EURNZD,20080117,024100,1.9069,1.9072,1.9069,1.9072
EURNZD,20080117,024200,1.9073,1.9082,1.9073,1.9082
EURNZD,20080117,024300,1.9083,1.9085,1.9083,1.9084
EURNZD,20080117,024400,1.9084,1.9085,1.9084,1.9085
EURNZD,20080117,024500,1.9085,1.9086,1.9085,1.9086
EURNZD,20080117,024600,1.9087,1.9090,1.9087,1.9090
EURNZD,20080117,024700,1.9092,1.9092,1.9092,1.9092
EURNZD,20080117,024800,1.9091,1.9091,1.9090,1.9090
EURNZD,20080117,024900,1.9090,1.9090,1.9088,1.9088
EURNZD,20080117,025000,1.9088,1.9088,1.9086,1.9086
EURNZD,20080117,025100,1.9086,1.9087,1.9086,1.9087
EURNZD,20080117,025200,1.9087,1.9087,1.9086,1.9086
EURNZD,20080117,025300,1.9085,1.9085,1.9085,1.9085
EURNZD,20080117,025400,1.9085,1.9086,1.9085,1.9086
EURNZD,20080117,025500,1.9088,1.9088,1.9088,1.9088
EURNZD,20080117,025600,1.9089,1.9089,1.9089,1.9089
EURNZD,20080117,025700,1.9089,1.9093,1.9089,1.9093
EURNZD,20080117,025800,1.9093,1.9093,1.9092,1.9092
EURNZD,20080117,025900,1.9091,1.9091,1.9090,1.9090
EURNZD,20080117,030000,1.9091,1.9091,1.9091,1.9091
EURNZD,20080117,030100,1.9090,1.9090,1.9088,1.9088
EURNZD,20080117,030200,1.9087,1.9087,1.9087,1.9087
EURNZD,20080117,030300,1.9087,1.9087,1.9087,1.9087
EURNZD,20080117,030400,1.9087,1.9087,1.9082,1.9082
EURNZD,20080117,030500,1.9082,1.9082,1.9078,1.9078
EURNZD,20080117,030600,1.9076,1.9076,1.9075,1.9075
EURNZD,20080117,030700,1.9074,1.9074,1.9073,1.9073
EURNZD,20080117,030800,1.9073,1.9074,1.9073,1.9074
EURNZD,20080117,030900,1.9073,1.9076,1.9073,1.9076
EURNZD,20080117,031000,1.9078,1.9079,1.9078,1.9079
EURNZD,20080117,031100,1.9080,1.9088,1.9080,1.9087
EURNZD,20080117,031200,1.9086,1.9086,1.9083,1.9083
EURNZD,20080117,031300,1.9083,1.9083,1.9082,1.9082
EURNZD,20080117,031400,1.9082,1.9082,1.9080,1.9080
EURNZD,20080117,031500,1.9080,1.9080,1.9078,1.9078
EURNZD,20080117,031600,1.9078,1.9078,1.9077,1.9077
EURNZD,20080117,031700,1.9078,1.9079,1.9074,1.9074
EURNZD,20080117,031800,1.9073,1.9073,1.9069,1.9069
EURNZD,20080117,031900,1.9069,1.9069,1.9069,1.9069
EURNZD,20080117,032000,1.9069,1.9069,1.9069,1.9069
EURNZD,20080117,032100,1.9069,1.9070,1.9069,1.9070
EURNZD,20080117,032200,1.9070,1.9070,1.9070,1.9070
EURNZD,20080117,032300,1.9070,1.9070,1.9069,1.9069
EURNZD,20080117,032400,1.9069,1.9069,1.9069,1.9069
EURNZD,20080117,032500,1.9069,1.9072,1.9069,1.9072
EURNZD,20080117,032600,1.9072,1.9073,1.9072,1.9073
EURNZD,20080117,032700,1.9074,1.9074,1.9074,1.9074
EURNZD,20080117,032800,1.9075,1.9075,1.9071,1.9071
EURNZD,20080117,032900,1.9070,1.9070,1.9066,1.9068
EURNZD,20080117,033000,1.9068,1.9069,1.9068,1.9069
EURNZD,20080117,033100,1.9069,1.9069,1.9068,1.9068
EURNZD,20080117,033200,1.9067,1.9067,1.9063,1.9064
EURNZD,20080117,033300,1.9065,1.9070,1.9065,1.9070
EURNZD,20080117,033400,1.9071,1.9071,1.9070,1.9070
EURNZD,20080117,033500,1.9069,1.9069,1.9065,1.9065
EURNZD,20080117,033600,1.9062,1.9062,1.9059,1.9059
EURNZD,20080117,033700,1.9059,1.9059,1.9056,1.9056
EURNZD,20080117,033800,1.9055,1.9055,1.9045,1.9045
EURNZD,20080117,033900,1.9046,1.9054,1.9046,1.9054
EURNZD,20080117,034000,1.9055,1.9055,1.9054,1.9054
EURNZD,20080117,034100,1.9054,1.9054,1.9052,1.9052
EURNZD,20080117,034200,1.9052,1.9052,1.9049,1.9049
EURNZD,20080117,034300,1.9047,1.9048,1.9047,1.9048
EURNZD,20080117,034400,1.9047,1.9047,1.9044,1.9044
EURNZD,20080117,034500,1.9043,1.9043,1.9040,1.9040
EURNZD,20080117,034600,1.9039,1.9047,1.9039,1.9047
EURNZD,20080117,034700,1.9048,1.9051,1.9048,1.9050
EURNZD,20080117,034800,1.9049,1.9049,1.9043,1.9043
EURNZD,20080117,034900,1.9044,1.9044,1.9044,1.9044
EURNZD,20080117,035000,1.9042,1.9042,1.9039,1.9039
EURNZD,20080117,035100,1.9039,1.9039,1.9039,1.9039
EURNZD,20080117,035200,1.9039,1.9039,1.9039,1.9039
EURNZD,20080117,035300,1.9041,1.9041,1.9040,1.9041
EURNZD,20080117,035400,1.9039,1.9039,1.9038,1.9038
EURNZD,20080117,035500,1.9038,1.9038,1.9037,1.9037
EURNZD,20080117,035600,1.9036,1.9036,1.9033,1.9033
EURNZD,20080117,035700,1.9033,1.9033,1.9033,1.9033
EURNZD,20080117,035800,1.9032,1.9032,1.9031,1.9031
EURNZD,20080117,035900,1.9029,1.9031,1.9029,1.9031
EURNZD,20080117,040000,1.9034,1.9034,1.9034,1.9034
EURNZD,20080117,040100,1.9036,1.9036,1.9036,1.9036
EURNZD,20080117,040200,1.9038,1.9039,1.9038,1.9039
EURNZD,20080117,040300,1.9041,1.9042,1.9040,1.9040
EURNZD,20080117,040400,1.9040,1.9041,1.9040,1.9041
EURNZD,20080117,040500,1.9041,1.9042,1.9041,1.9042
EURNZD,20080117,040600,1.9041,1.9041,1.9035,1.9041
EURNZD,20080117,040700,1.9044,1.9048,1.9044,1.9048
EURNZD,20080117,040800,1.9049,1.9049,1.9041,1.9041
EURNZD,20080117,040900,1.9040,1.9041,1.9040,1.9041
EURNZD,20080117,041000,1.9042,1.9045,1.9042,1.9045
EURNZD,20080117,041100,1.9045,1.9045,1.9043,1.9043
EURNZD,20080117,041200,1.9043,1.9043,1.9037,1.9037
EURNZD,20080117,041300,1.9036,1.9036,1.9032,1.9032
EURNZD,20080117,041400,1.9031,1.9031,1.9031,1.9031
EURNZD,20080117,041500,1.9030,1.9030,1.9029,1.9029
EURNZD,20080117,041600,1.9029,1.9029,1.9029,1.9029
EURNZD,20080117,041700,1.9029,1.9029,1.9028,1.9029
EURNZD,20080117,041800,1.9029,1.9029,1.9028,1.9028
EURNZD,20080117,041900,1.9028,1.9030,1.9028,1.9030
EURNZD,20080117,042000,1.9030,1.9031,1.9030,1.9031
EURNZD,20080117,042100,1.9032,1.9040,1.9032,1.9040
EURNZD,20080117,042200,1.9040,1.9040,1.9039,1.9039
EURNZD,20080117,042300,1.9039,1.9039,1.9038,1.9038
EURNZD,20080117,042400,1.9038,1.9038,1.9038,1.9038
EURNZD,20080117,042500,1.9038,1.9039,1.9037,1.9037
EURNZD,20080117,042600,1.9036,1.9036,1.9034,1.9034
EURNZD,20080117,042700,1.9034,1.9037,1.9034,1.9037
EURNZD,20080117,042800,1.9038,1.9039,1.9037,1.9037
EURNZD,20080117,042900,1.9037,1.9037,1.9036,1.9037
EURNZD,20080117,043000,1.9038,1.9038,1.9038,1.9038
EURNZD,20080117,043100,1.9038,1.9039,1.9038,1.9039
EURNZD,20080117,043200,1.9040,1.9042,1.9040,1.9042
EURNZD,20080117,043300,1.9046,1.9061,1.9046,1.9061
EURNZD,20080117,043400,1.9061,1.9061,1.9059,1.9059
EURNZD,20080117,043500,1.9060,1.9062,1.9060,1.9060
EURNZD,20080117,043600,1.9060,1.9060,1.9057,1.9057
EURNZD,20080117,043700,1.9057,1.9057,1.9055,1.9055
EURNZD,20080117,043800,1.9055,1.9055,1.9055,1.9055
EURNZD,20080117,043900,1.9055,1.9056,1.9055,1.9056
EURNZD,20080117,044000,1.9055,1.9055,1.9054,1.9054
EURNZD,20080117,044100,1.9054,1.9054,1.9054,1.9054
EURNZD,20080117,044200,1.9055,1.9055,1.9055,1.9055
EURNZD,20080117,044300,1.9055,1.9056,1.9055,1.9055
EURNZD,20080117,044400,1.9057,1.9058,1.9057,1.9058
EURNZD,20080117,044500,1.9058,1.9058,1.9057,1.9057
EURNZD,20080117,044600,1.9056,1.9056,1.9051,1.9051
EURNZD,20080117,044700,1.9049,1.9053,1.9049,1.9053
EURNZD,20080117,044800,1.9051,1.9052,1.9051,1.9052
EURNZD,20080117,044900,1.9053,1.9053,1.9053,1.9053
EURNZD,20080117,045000,1.9053,1.9054,1.9053,1.9054
EURNZD,20080117,045100,1.9054,1.9058,1.9054,1.9058
EURNZD,20080117,045200,1.9059,1.9059,1.9056,1.9057
EURNZD,20080117,045300,1.9057,1.9058,1.9057,1.9058
EURNZD,20080117,045400,1.9059,1.9059,1.9059,1.9059
EURNZD,20080117,045500,1.9059,1.9063,1.9059,1.9063
EURNZD,20080117,045600,1.9063,1.9063,1.9063,1.9063
EURNZD,20080117,045700,1.9063,1.9063,1.9061,1.9061
EURNZD,20080117,045800,1.9060,1.9060,1.9059,1.9060
EURNZD,20080117,045900,1.9060,1.9063,1.9059,1.9063
EURNZD,20080117,050000,1.9064,1.9064,1.9062,1.9062
EURNZD,20080117,050100,1.9062,1.9062,1.9061,1.9061
EURNZD,20080117,050200,1.9061,1.9061,1.9060,1.9061
EURNZD,20080117,050300,1.9062,1.9067,1.9062,1.9067
EURNZD,20080117,050400,1.9067,1.9071,1.9067,1.9071
EURNZD,20080117,050500,1.9071,1.9071,1.9069,1.9069
EURNZD,20080117,050600,1.9068,1.9068,1.9064,1.9064
EURNZD,20080117,050700,1.9064,1.9065,1.9062,1.9062
EURNZD,20080117,050800,1.9061,1.9062,1.9061,1.9062
EURNZD,20080117,050900,1.9062,1.9062,1.9062,1.9062
EURNZD,20080117,051000,1.9062,1.9063,1.9062,1.9063
EURNZD,20080117,051100,1.9064,1.9073,1.9064,1.9067
EURNZD,20080117,051200,1.9066,1.9066,1.9062,1.9062
EURNZD,20080117,051300,1.9063,1.9065,1.9063,1.9064
EURNZD,20080117,051400,1.9064,1.9064,1.9062,1.9062
EURNZD,20080117,051500,1.9062,1.9062,1.9059,1.9060
EURNZD,20080117,051600,1.9061,1.9062,1.9061,1.9062
EURNZD,20080117,051700,1.9061,1.9061,1.9058,1.9058
EURNZD,20080117,051800,1.9058,1.9060,1.9058,1.9060
EURNZD,20080117,051900,1.9060,1.9061,1.9060,1.9061
EURNZD,20080117,052000,1.9062,1.9062,1.9062,1.9062
EURNZD,20080117,052100,1.9062,1.9063,1.9062,1.9063
EURNZD,20080117,052200,1.9063,1.9064,1.9063,1.9063
EURNZD,20080117,052300,1.9062,1.9062,1.9062,1.9062
EURNZD,20080117,052400,1.9061,1.9061,1.9059,1.9059
EURNZD,20080117,052500,1.9059,1.9060,1.9059,1.9060
EURNZD,20080117,052600,1.9060,1.9060,1.9057,1.9057
EURNZD,20080117,052700,1.9057,1.9057,1.9048,1.9048
EURNZD,20080117,052800,1.9047,1.9047,1.9047,1.9047
EURNZD,20080117,052900,1.9048,1.9051,1.9046,1.9046
EURNZD,20080117,053000,1.9045,1.9048,1.9045,1.9048
EURNZD,20080117,053100,1.9051,1.9052,1.9051,1.9051
EURNZD,20080117,053200,1.9051,1.9051,1.9051,1.9051
EURNZD,20080117,053300,1.9052,1.9054,1.9051,1.9053
EURNZD,20080117,053400,1.9055,1.9057,1.9055,1.9057
EURNZD,20080117,053500,1.9057,1.9057,1.9056,1.9056
EURNZD,20080117,053600,1.9055,1.9055,1.9054,1.9054
EURNZD,20080117,053700,1.9054,1.9054,1.9051,1.9051
EURNZD,20080117,053800,1.9050,1.9050,1.9045,1.9045
EURNZD,20080117,053900,1.9045,1.9045,1.9044,1.9044
EURNZD,20080117,054000,1.9044,1.9044,1.9044,1.9044
EURNZD,20080117,054100,1.9044,1.9044,1.9044,1.9044
EURNZD,20080117,054200,1.9044,1.9044,1.9044,1.9044
EURNZD,20080117,054300,1.9043,1.9043,1.9042,1.9042
EURNZD,20080117,054400,1.9041,1.9041,1.9039,1.9039
EURNZD,20080117,054500,1.9038,1.9038,1.9037,1.9037
EURNZD,20080117,054600,1.9037,1.9037,1.9036,1.9036
EURNZD,20080117,054700,1.9036,1.9036,1.9034,1.9035
EURNZD,20080117,054800,1.9035,1.9035,1.9035,1.9035
EURNZD,20080117,054900,1.9032,1.9032,1.9032,1.9032
EURNZD,20080117,055000,1.9032,1.9033,1.9032,1.9033
EURNZD,20080117,055100,1.9033,1.9033,1.9033,1.9033
EURNZD,20080117,055200,1.9034,1.9036,1.9034,1.9036
EURNZD,20080117,055300,1.9036,1.9038,1.9036,1.9038
EURNZD,20080117,055400,1.9038,1.9038,1.9037,1.9037
EURNZD,20080117,055500,1.9037,1.9038,1.9037,1.9038
EURNZD,20080117,055600,1.9038,1.9038,1.9037,1.9037
EURNZD,20080117,055700,1.9036,1.9036,1.9035,1.9035
EURNZD,20080117,055800,1.9035,1.9035,1.9034,1.9034
EURNZD,20080117,055900,1.9034,1.9034,1.9032,1.9032
EURNZD,20080117,060000,1.9031,1.9031,1.9031,1.9031
EURNZD,20080117,060100,1.9034,1.9039,1.9034,1.9039
EURNZD,20080117,060200,1.9039,1.9042,1.9039,1.9042
EURNZD,20080117,060300,1.9042,1.9043,1.9042,1.9043
EURNZD,20080117,060400,1.9043,1.9043,1.9043,1.9043
EURNZD,20080117,060500,1.9043,1.9046,1.9043,1.9046
EURNZD,20080117,060600,1.9048,1.9051,1.9048,1.9051
EURNZD,20080117,060700,1.9052,1.9058,1.9052,1.9058
EURNZD,20080117,060800,1.9060,1.9071,1.9060,1.9071
EURNZD,20080117,060900,1.9072,1.9073,1.9072,1.9072
EURNZD,20080117,061000,1.9071,1.9071,1.9063,1.9063
EURNZD,20080117,061100,1.9062,1.9062,1.9059,1.9059
EURNZD,20080117,061200,1.9059,1.9060,1.9059,1.9060
EURNZD,20080117,061300,1.9060,1.9061,1.9060,1.9061
EURNZD,20080117,061400,1.9061,1.9062,1.9061,1.9062
EURNZD,20080117,061500,1.9062,1.9062,1.9062,1.9062
EURNZD,20080117,061600,1.9062,1.9064,1.9062,1.9062
EURNZD,20080117,061700,1.9062,1.9062,1.9058,1.9058
EURNZD,20080117,061800,1.9057,1.9057,1.9055,1.9055
EURNZD,20080117,061900,1.9055,1.9056,1.9054,1.9056
EURNZD,20080117,062000,1.9056,1.9058,1.9056,1.9058
EURNZD,20080117,062100,1.9058,1.9058,1.9058,1.9058
EURNZD,20080117,062200,1.9058,1.9058,1.9056,1.9056
EURNZD,20080117,062300,1.9055,1.9055,1.9046,1.9046
EURNZD,20080117,062400,1.9046,1.9050,1.9046,1.9050
EURNZD,20080117,062500,1.9049,1.9049,1.9049,1.9049
EURNZD,20080117,062600,1.9047,1.9047,1.9044,1.9044
EURNZD,20080117,062700,1.9043,1.9043,1.9039,1.9039
EURNZD,20080117,062800,1.9038,1.9038,1.9036,1.9036
EURNZD,20080117,062900,1.9036,1.9036,1.9033,1.9033
EURNZD,20080117,063000,1.9031,1.9031,1.9027,1.9027
EURNZD,20080117,063100,1.9026,1.9026,1.9017,1.9017
EURNZD,20080117,063200,1.9018,1.9025,1.9018,1.9025
EURNZD,20080117,063300,1.9028,1.9032,1.9018,1.9018
EURNZD,20080117,063400,1.9016,1.9023,1.9015,1.9023
EURNZD,20080117,063500,1.9024,1.9024,1.9019,1.9019
EURNZD,20080117,063600,1.9020,1.9024,1.9020,1.9024
EURNZD,20080117,063700,1.9023,1.9023,1.9015,1.9015
EURNZD,20080117,063800,1.9015,1.9023,1.9015,1.9023
EURNZD,20080117,063900,1.9022,1.9022,1.9017,1.9017
EURNZD,20080117,064000,1.9016,1.9016,1.9015,1.9016
EURNZD,20080117,064100,1.9016,1.9017,1.9015,1.9015
EURNZD,20080117,064200,1.9014,1.9014,1.9007,1.9007
EURNZD,20080117,064300,1.9006,1.9010,1.9006,1.9010
EURNZD,20080117,064400,1.9011,1.9014,1.9009,1.9009
EURNZD,20080117,064500,1.9008,1.9014,1.9008,1.9013
EURNZD,20080117,064600,1.9012,1.9014,1.9011,1.9012
EURNZD,20080117,064700,1.9011,1.9011,1.9009,1.9009
EURNZD,20080117,064800,1.9009,1.9009,1.9009,1.9009
EURNZD,20080117,064900,1.9009,1.9015,1.9009,1.9015
EURNZD,20080117,065000,1.9014,1.9014,1.9013,1.9014
EURNZD,20080117,065100,1.9015,1.9018,1.9015,1.9018
EURNZD,20080117,065200,1.9021,1.9025,1.9021,1.9025
EURNZD,20080117,065300,1.9026,1.9027,1.9026,1.9027
EURNZD,20080117,065400,1.9026,1.9026,1.9023,1.9023
EURNZD,20080117,065500,1.9022,1.9022,1.9017,1.9017
EURNZD,20080117,065600,1.9018,1.9023,1.9018,1.9023
EURNZD,20080117,065700,1.9025,1.9027,1.9025,1.9027
EURNZD,20080117,065800,1.9027,1.9028,1.9027,1.9027
EURNZD,20080117,065900,1.9027,1.9027,1.9026,1.9027
EURNZD,20080117,070000,1.9027,1.9027,1.9024,1.9024
EURNZD,20080117,070100,1.9024,1.9025,1.9023,1.9025
EURNZD,20080117,070200,1.9024,1.9024,1.9022,1.9023
EURNZD,20080117,070300,1.9023,1.9025,1.9019,1.9025
EURNZD,20080117,070400,1.9027,1.9029,1.9027,1.9029
EURNZD,20080117,070500,1.9027,1.9027,1.9027,1.9027
EURNZD,20080117,070600,1.9027,1.9027,1.9027,1.9027
EURNZD,20080117,070700,1.9027,1.9027,1.9027,1.9027
EURNZD,20080117,070800,1.9027,1.9027,1.9023,1.9023
EURNZD,20080117,070900,1.9020,1.9020,1.9019,1.9019
EURNZD,20080117,071000,1.9019,1.9019,1.9018,1.9018
EURNZD,20080117,071100,1.9018,1.9020,1.9018,1.9020
EURNZD,20080117,071200,1.9020,1.9021,1.9020,1.9021
EURNZD,20080117,071300,1.9021,1.9021,1.9011,1.9011
EURNZD,20080117,071400,1.9011,1.9011,1.9011,1.9011
EURNZD,20080117,071500,1.9012,1.9012,1.9012,1.9012
EURNZD,20080117,071600,1.9013,1.9020,1.9013,1.9020
EURNZD,20080117,071700,1.9021,1.9021,1.9018,1.9018
EURNZD,20080117,071800,1.9018,1.9025,1.9018,1.9025
EURNZD,20080117,071900,1.9027,1.9028,1.9025,1.9025
EURNZD,20080117,072000,1.9025,1.9026,1.9023,1.9023
EURNZD,20080117,072100,1.9022,1.9022,1.9021,1.9022
EURNZD,20080117,072200,1.9021,1.9021,1.9020,1.9020
EURNZD,20080117,072300,1.9018,1.9018,1.9017,1.9018
EURNZD,20080117,072400,1.9020,1.9022,1.9020,1.9021
EURNZD,20080117,072500,1.9022,1.9025,1.9022,1.9025
EURNZD,20080117,072600,1.9025,1.9027,1.9025,1.9027
EURNZD,20080117,072700,1.9025,1.9025,1.9023,1.9024
EURNZD,20080117,072800,1.9024,1.9024,1.9021,1.9021
EURNZD,20080117,072900,1.9020,1.9025,1.9020,1.9023
EURNZD,20080117,073000,1.9022,1.9022,1.9020,1.9020
EURNZD,20080117,073100,1.9020,1.9020,1.9017,1.9017
EURNZD,20080117,073200,1.9017,1.9017,1.9017,1.9017
EURNZD,20080117,073300,1.9016,1.9022,1.9016,1.9022
EURNZD,20080117,073400,1.9023,1.9024,1.9023,1.9024
EURNZD,20080117,073500,1.9026,1.9028,1.9021,1.9021
EURNZD,20080117,073600,1.9020,1.9020,1.9016,1.9016
EURNZD,20080117,073700,1.9017,1.9020,1.9017,1.9018
EURNZD,20080117,073800,1.9017,1.9017,1.9015,1.9015
EURNZD,20080117,073900,1.9015,1.9016,1.9015,1.9016
EURNZD,20080117,074000,1.9015,1.9016,1.9015,1.9016
EURNZD,20080117,074100,1.9016,1.9018,1.9016,1.9018
EURNZD,20080117,074200,1.9022,1.9022,1.9022,1.9022
EURNZD,20080117,074300,1.9022,1.9023,1.9022,1.9022
EURNZD,20080117,074400,1.9022,1.9022,1.9021,1.9021
EURNZD,20080117,074500,1.9020,1.9021,1.9020,1.9021
EURNZD,20080117,074600,1.9021,1.9023,1.9021,1.9023
EURNZD,20080117,074700,1.9024,1.9025,1.9023,1.9023
EURNZD,20080117,074800,1.9023,1.9025,1.9023,1.9025
EURNZD,20080117,074900,1.9025,1.9027,1.9025,1.9027
EURNZD,20080117,075000,1.9031,1.9039,1.9031,1.9039
EURNZD,20080117,075100,1.9038,1.9038,1.9028,1.9028
EURNZD,20080117,075200,1.9030,1.9047,1.9030,1.9047
EURNZD,20080117,075300,1.9046,1.9051,1.9046,1.9050
EURNZD,20080117,075400,1.9048,1.9048,1.9046,1.9046
EURNZD,20080117,075500,1.9045,1.9046,1.9045,1.9046
EURNZD,20080117,075600,1.9046,1.9049,1.9046,1.9048
EURNZD,20080117,075700,1.9047,1.9047,1.9045,1.9047
EURNZD,20080117,075800,1.9049,1.9057,1.9049,1.9049
EURNZD,20080117,075900,1.9046,1.9046,1.9035,1.9035
EURNZD,20080117,080000,1.9034,1.9041,1.9033,1.9041
EURNZD,20080117,080100,1.9042,1.9044,1.9036,1.9037
EURNZD,20080117,080200,1.9037,1.9046,1.9037,1.9045
EURNZD,20080117,080300,1.9047,1.9052,1.9047,1.9052
EURNZD,20080117,080400,1.9051,1.9051,1.9048,1.9048
EURNZD,20080117,080500,1.9049,1.9049,1.9047,1.9048
EURNZD,20080117,080600,1.9047,1.9047,1.9044,1.9044
EURNZD,20080117,080700,1.9046,1.9047,1.9045,1.9045
EURNZD,20080117,080800,1.9043,1.9043,1.9039,1.9041
EURNZD,20080117,080900,1.9041,1.9041,1.9039,1.9041
EURNZD,20080117,081000,1.9041,1.9043,1.9041,1.9043
EURNZD,20080117,081100,1.9043,1.9043,1.9042,1.9042
EURNZD,20080117,081200,1.9042,1.9042,1.9041,1.9041
EURNZD,20080117,081300,1.9042,1.9043,1.9042,1.9042
EURNZD,20080117,081400,1.9041,1.9041,1.9040,1.9040
EURNZD,20080117,081500,1.9040,1.9040,1.9037,1.9037
EURNZD,20080117,081600,1.9037,1.9037,1.9032,1.9032
EURNZD,20080117,081700,1.9030,1.9030,1.9024,1.9025
EURNZD,20080117,081800,1.9027,1.9032,1.9027,1.9032
EURNZD,20080117,081900,1.9033,1.9033,1.9031,1.9031
EURNZD,20080117,082000,1.9030,1.9030,1.9026,1.9026
EURNZD,20080117,082100,1.9025,1.9026,1.9024,1.9024
EURNZD,20080117,082200,1.9023,1.9023,1.9020,1.9022
EURNZD,20080117,082300,1.9023,1.9023,1.9022,1.9023
EURNZD,20080117,082400,1.9025,1.9027,1.9024,1.9027
EURNZD,20080117,082500,1.9027,1.9031,1.9027,1.9031
EURNZD,20080117,082600,1.9032,1.9032,1.9028,1.9028
EURNZD,20080117,082700,1.9027,1.9027,1.9023,1.9025
EURNZD,20080117,082800,1.9025,1.9025,1.9024,1.9024
EURNZD,20080117,082900,1.9023,1.9023,1.9014,1.9014
EURNZD,20080117,083000,1.9013,1.9013,1.9011,1.9013
EURNZD,20080117,083100,1.9012,1.9012,1.9001,1.9001
EURNZD,20080117,083200,1.9000,1.9000,1.8997,1.8997
EURNZD,20080117,083300,1.8996,1.8996,1.8993,1.8995
EURNZD,20080117,083400,1.8995,1.8999,1.8995,1.8999
EURNZD,20080117,083500,1.8998,1.8998,1.8981,1.8981
EURNZD,20080117,083600,1.8979,1.8979,1.8967,1.8974
EURNZD,20080117,083700,1.8972,1.8972,1.8965,1.8965
EURNZD,20080117,083800,1.8966,1.8974,1.8966,1.8974
EURNZD,20080117,083900,1.8974,1.8978,1.8974,1.8978
EURNZD,20080117,084000,1.8979,1.8985,1.8979,1.8985
EURNZD,20080117,084100,1.8983,1.8983,1.8981,1.8981
EURNZD,20080117,084200,1.8981,1.8988,1.8979,1.8988
EURNZD,20080117,084300,1.8987,1.8988,1.8986,1.8988
EURNZD,20080117,084400,1.8986,1.8986,1.8981,1.8981
EURNZD,20080117,084500,1.8979,1.8982,1.8979,1.8982
EURNZD,20080117,084600,1.8983,1.8983,1.8978,1.8978
EURNZD,20080117,084700,1.8977,1.8978,1.8976,1.8978
EURNZD,20080117,084800,1.8979,1.8982,1.8979,1.8982
EURNZD,20080117,084900,1.8981,1.8981,1.8975,1.8977
EURNZD,20080117,085000,1.8978,1.8979,1.8978,1.8979
EURNZD,20080117,085100,1.8978,1.8978,1.8973,1.8974
EURNZD,20080117,085200,1.8973,1.8973,1.8965,1.8965
EURNZD,20080117,085300,1.8962,1.8963,1.8948,1.8948
EURNZD,20080117,085400,1.8946,1.8946,1.8931,1.8932
EURNZD,20080117,085500,1.8931,1.8931,1.8922,1.8923
EURNZD,20080117,085600,1.8924,1.8928,1.8924,1.8924
EURNZD,20080117,085700,1.8922,1.8925,1.8918,1.8923
EURNZD,20080117,085800,1.8921,1.8921,1.8916,1.8916
EURNZD,20080117,085900,1.8918,1.8923,1.8918,1.8923
EURNZD,20080117,090000,1.8922,1.8922,1.8921,1.8921
EURNZD,20080117,090100,1.8922,1.8922,1.8922,1.8922
EURNZD,20080117,090200,1.8923,1.8923,1.8922,1.8922
EURNZD,20080117,090300,1.8923,1.8923,1.8920,1.8920
EURNZD,20080117,090400,1.8923,1.8923,1.8923,1.8923
EURNZD,20080117,090500,1.8923,1.8923,1.8918,1.8918
EURNZD,20080117,090600,1.8917,1.8917,1.8908,1.8908
EURNZD,20080117,090700,1.8907,1.8911,1.8907,1.8911
EURNZD,20080117,090800,1.8912,1.8915,1.8912,1.8915
EURNZD,20080117,090900,1.8913,1.8913,1.8908,1.8908
EURNZD,20080117,091000,1.8907,1.8909,1.8906,1.8909
EURNZD,20080117,091100,1.8909,1.8909,1.8906,1.8908
EURNZD,20080117,091200,1.8909,1.8910,1.8909,1.8910
EURNZD,20080117,091300,1.8911,1.8911,1.8895,1.8901
EURNZD,20080117,091400,1.8900,1.8904,1.8899,1.8904
EURNZD,20080117,091500,1.8902,1.8905,1.8897,1.8905
EURNZD,20080117,091600,1.8906,1.8909,1.8901,1.8901
EURNZD,20080117,091700,1.8899,1.8906,1.8899,1.8900
EURNZD,20080117,091800,1.8899,1.8899,1.8895,1.8897
EURNZD,20080117,091900,1.8899,1.8906,1.8899,1.8906
EURNZD,20080117,092000,1.8905,1.8905,1.8901,1.8905
EURNZD,20080117,092100,1.8906,1.8907,1.8904,1.8904
EURNZD,20080117,092200,1.8904,1.8905,1.8904,1.8905
EURNZD,20080117,092300,1.8906,1.8911,1.8906,1.8911
EURNZD,20080117,092400,1.8911,1.8911,1.8907,1.8907
EURNZD,20080117,092500,1.8906,1.8909,1.8906,1.8907
EURNZD,20080117,092600,1.8908,1.8908,1.8902,1.8905
EURNZD,20080117,092700,1.8909,1.8920,1.8908,1.8918
EURNZD,20080117,092800,1.8916,1.8916,1.8904,1.8905
EURNZD,20080117,092900,1.8906,1.8908,1.8902,1.8902
EURNZD,20080117,093000,1.8904,1.8904,1.8896,1.8897
EURNZD,20080117,093100,1.8896,1.8897,1.8892,1.8892
EURNZD,20080117,093200,1.8891,1.8891,1.8888,1.8888
EURNZD,20080117,093300,1.8890,1.8892,1.8890,1.8890
EURNZD,20080117,093400,1.8889,1.8890,1.8887,1.8888
EURNZD,20080117,093500,1.8887,1.8887,1.8886,1.8886
EURNZD,20080117,093600,1.8885,1.8885,1.8880,1.8884
EURNZD,20080117,093700,1.8883,1.8883,1.8881,1.8883
EURNZD,20080117,093800,1.8884,1.8891,1.8883,1.8891
EURNZD,20080117,093900,1.8894,1.8894,1.8891,1.8894
EURNZD,20080117,094000,1.8895,1.8897,1.8890,1.8891
EURNZD,20080117,094100,1.8894,1.8904,1.8894,1.8904
EURNZD,20080117,094200,1.8904,1.8905,1.8904,1.8905
EURNZD,20080117,094300,1.8908,1.8913,1.8908,1.8913
EURNZD,20080117,094400,1.8913,1.8913,1.8913,1.8913
EURNZD,20080117,094500,1.8911,1.8913,1.8911,1.8913
EURNZD,20080117,094600,1.8915,1.8917,1.8915,1.8917
EURNZD,20080117,094700,1.8918,1.8918,1.8916,1.8916
EURNZD,20080117,094800,1.8915,1.8921,1.8915,1.8921
EURNZD,20080117,094900,1.8921,1.8921,1.8918,1.8918
EURNZD,20080117,095000,1.8916,1.8916,1.8913,1.8915
EURNZD,20080117,095100,1.8916,1.8918,1.8913,1.8913
EURNZD,20080117,095200,1.8911,1.8911,1.8895,1.8895
EURNZD,20080117,095300,1.8899,1.8911,1.8899,1.8911
EURNZD,20080117,095400,1.8913,1.8913,1.8898,1.8898
EURNZD,20080117,095500,1.8897,1.8900,1.8894,1.8894
EURNZD,20080117,095600,1.8893,1.8901,1.8893,1.8901
EURNZD,20080117,095700,1.8902,1.8902,1.8900,1.8900
EURNZD,20080117,095800,1.8899,1.8909,1.8898,1.8909
EURNZD,20080117,095900,1.8908,1.8908,1.8898,1.8898
EURNZD,20080117,100000,1.8898,1.8901,1.8898,1.8901
EURNZD,20080117,100100,1.8900,1.8900,1.8900,1.8900
EURNZD,20080117,100200,1.8900,1.8900,1.8899,1.8899
EURNZD,20080117,100300,1.8898,1.8902,1.8898,1.8902
EURNZD,20080117,100400,1.8901,1.8901,1.8895,1.8895
EURNZD,20080117,100500,1.8896,1.8898,1.8896,1.8897
EURNZD,20080117,100600,1.8897,1.8898,1.8897,1.8898
EURNZD,20080117,100700,1.8897,1.8898,1.8897,1.8898
EURNZD,20080117,100800,1.8895,1.8895,1.8892,1.8892
EURNZD,20080117,100900,1.8891,1.8897,1.8891,1.8897
EURNZD,20080117,101000,1.8896,1.8896,1.8890,1.8890
EURNZD,20080117,101100,1.8889,1.8890,1.8888,1.8888
EURNZD,20080117,101200,1.8887,1.8887,1.8873,1.8878
EURNZD,20080117,101300,1.8880,1.8880,1.8878,1.8879
EURNZD,20080117,101400,1.8880,1.8887,1.8880,1.8886
EURNZD,20080117,101500,1.8885,1.8892,1.8885,1.8891
EURNZD,20080117,101600,1.8889,1.8889,1.8888,1.8889
EURNZD,20080117,101700,1.8890,1.8890,1.8881,1.8881
EURNZD,20080117,101800,1.8883,1.8885,1.8883,1.8885
EURNZD,20080117,101900,1.8885,1.8885,1.8884,1.8884
EURNZD,20080117,102000,1.8883,1.8884,1.8883,1.8884
EURNZD,20080117,102100,1.8886,1.8897,1.8886,1.8897
EURNZD,20080117,102200,1.8897,1.8897,1.8896,1.8897
EURNZD,20080117,102300,1.8899,1.8907,1.8899,1.8907
EURNZD,20080117,102400,1.8908,1.8914,1.8908,1.8911
EURNZD,20080117,102500,1.8909,1.8909,1.8907,1.8907
EURNZD,20080117,102600,1.8906,1.8906,1.8905,1.8905
EURNZD,20080117,102700,1.8906,1.8911,1.8906,1.8911
EURNZD,20080117,102800,1.8912,1.8912,1.8906,1.8906
EURNZD,20080117,102900,1.8905,1.8907,1.8905,1.8907
EURNZD,20080117,103000,1.8908,1.8908,1.8907,1.8907
EURNZD,20080117,103100,1.8907,1.8908,1.8906,1.8908
EURNZD,20080117,103200,1.8907,1.8907,1.8898,1.8898
EURNZD,20080117,103300,1.8898,1.8902,1.8898,1.8902
EURNZD,20080117,103400,1.8903,1.8903,1.8903,1.8903
EURNZD,20080117,103500,1.8903,1.8903,1.8896,1.8896
EURNZD,20080117,103600,1.8895,1.8896,1.8895,1.8896
EURNZD,20080117,103700,1.8898,1.8902,1.8898,1.8902
EURNZD,20080117,103800,1.8902,1.8904,1.8902,1.8902
EURNZD,20080117,103900,1.8902,1.8902,1.8901,1.8902
EURNZD,20080117,104000,1.8904,1.8904,1.8902,1.8902
EURNZD,20080117,104100,1.8902,1.8905,1.8901,1.8905
EURNZD,20080117,104200,1.8905,1.8905,1.8903,1.8903
EURNZD,20080117,104300,1.8903,1.8905,1.8903,1.8905
EURNZD,20080117,104400,1.8905,1.8907,1.8905,1.8907
EURNZD,20080117,104500,1.8906,1.8906,1.8898,1.8898
EURNZD,20080117,104600,1.8899,1.8903,1.8898,1.8903
EURNZD,20080117,104700,1.8904,1.8905,1.8902,1.8905
EURNZD,20080117,104800,1.8906,1.8907,1.8906,1.8906
EURNZD,20080117,104900,1.8904,1.8904,1.8900,1.8900
EURNZD,20080117,105000,1.8900,1.8911,1.8900,1.8909
EURNZD,20080117,105100,1.8908,1.8910,1.8908,1.8910
EURNZD,20080117,105200,1.8910,1.8911,1.8910,1.8911
EURNZD,20080117,105300,1.8910,1.8910,1.8906,1.8906
EURNZD,20080117,105400,1.8906,1.8906,1.8906,1.8906
EURNZD,20080117,105500,1.8907,1.8909,1.8907,1.8909
EURNZD,20080117,105600,1.8909,1.8910,1.8909,1.8910
EURNZD,20080117,105700,1.8908,1.8908,1.8905,1.8905
EURNZD,20080117,105800,1.8904,1.8905,1.8902,1.8902
EURNZD,20080117,105900,1.8902,1.8905,1.8902,1.8905
EURNZD,20080117,110000,1.8906,1.8908,1.8906,1.8908
EURNZD,20080117,110100,1.8909,1.8914,1.8909,1.8914
EURNZD,20080117,110200,1.8914,1.8915,1.8914,1.8915
EURNZD,20080117,110300,1.8914,1.8924,1.8914,1.8918
EURNZD,20080117,110400,1.8917,1.8920,1.8916,1.8920
EURNZD,20080117,110500,1.8922,1.8922,1.8920,1.8920
EURNZD,20080117,110600,1.8918,1.8921,1.8918,1.8921
EURNZD,20080117,110700,1.8920,1.8921,1.8920,1.8921
EURNZD,20080117,110800,1.8918,1.8918,1.8914,1.8914
EURNZD,20080117,110900,1.8914,1.8915,1.8913,1.8914
EURNZD,20080117,111000,1.8915,1.8925,1.8915,1.8925
EURNZD,20080117,111100,1.8927,1.8930,1.8927,1.8930
EURNZD,20080117,111200,1.8930,1.8931,1.8929,1.8929
EURNZD,20080117,111300,1.8930,1.8936,1.8930,1.8936
EURNZD,20080117,111400,1.8940,1.8940,1.8937,1.8937
EURNZD,20080117,111500,1.8936,1.8937,1.8934,1.8937
EURNZD,20080117,111600,1.8939,1.8939,1.8938,1.8938
EURNZD,20080117,111700,1.8933,1.8933,1.8929,1.8930
EURNZD,20080117,111800,1.8930,1.8934,1.8930,1.8934
EURNZD,20080117,111900,1.8936,1.8948,1.8936,1.8948
EURNZD,20080117,112000,1.8949,1.8958,1.8949,1.8958
EURNZD,20080117,112100,1.8959,1.8959,1.8948,1.8948
EURNZD,20080117,112200,1.8949,1.8953,1.8949,1.8953
EURNZD,20080117,112300,1.8955,1.8956,1.8950,1.8950
EURNZD,20080117,112400,1.8950,1.8951,1.8950,1.8951
EURNZD,20080117,112500,1.8953,1.8956,1.8953,1.8953
EURNZD,20080117,112600,1.8952,1.8952,1.8950,1.8950
EURNZD,20080117,112700,1.8951,1.8952,1.8951,1.8952
EURNZD,20080117,112800,1.8951,1.8951,1.8948,1.8948
EURNZD,20080117,112900,1.8947,1.8949,1.8947,1.8949
EURNZD,20080117,113000,1.8948,1.8948,1.8945,1.8945
EURNZD,20080117,113100,1.8946,1.8952,1.8946,1.8952
EURNZD,20080117,113200,1.8951,1.8951,1.8939,1.8939
EURNZD,20080117,113300,1.8941,1.8944,1.8941,1.8943
EURNZD,20080117,113400,1.8942,1.8942,1.8940,1.8942
EURNZD,20080117,113500,1.8943,1.8943,1.8943,1.8943
EURNZD,20080117,113600,1.8943,1.8943,1.8936,1.8937
EURNZD,20080117,113700,1.8937,1.8937,1.8937,1.8937
EURNZD,20080117,113800,1.8938,1.8938,1.8938,1.8938
EURNZD,20080117,113900,1.8937,1.8937,1.8935,1.8935
EURNZD,20080117,114000,1.8935,1.8935,1.8935,1.8935
EURNZD,20080117,114100,1.8934,1.8934,1.8916,1.8916
EURNZD,20080117,114200,1.8915,1.8921,1.8915,1.8921
EURNZD,20080117,114300,1.8922,1.8922,1.8922,1.8922
EURNZD,20080117,114400,1.8920,1.8920,1.8916,1.8918
EURNZD,20080117,114500,1.8918,1.8918,1.8916,1.8916
EURNZD,20080117,114600,1.8915,1.8915,1.8913,1.8913
EURNZD,20080117,114700,1.8912,1.8914,1.8912,1.8914
EURNZD,20080117,114800,1.8915,1.8924,1.8915,1.8924
EURNZD,20080117,114900,1.8925,1.8927,1.8925,1.8927
EURNZD,20080117,115000,1.8928,1.8928,1.8920,1.8920
EURNZD,20080117,115100,1.8917,1.8917,1.8916,1.8916
EURNZD,20080117,115200,1.8916,1.8916,1.8914,1.8914
EURNZD,20080117,115300,1.8916,1.8920,1.8916,1.8920
EURNZD,20080117,115400,1.8921,1.8923,1.8908,1.8908
EURNZD,20080117,115500,1.8909,1.8918,1.8909,1.8918
EURNZD,20080117,115600,1.8921,1.8930,1.8921,1.8930
EURNZD,20080117,115700,1.8933,1.8933,1.8929,1.8929
EURNZD,20080117,115800,1.8928,1.8928,1.8918,1.8918
EURNZD,20080117,115900,1.8917,1.8917,1.8909,1.8909
EURNZD,20080117,120000,1.8911,1.8914,1.8911,1.8914
EURNZD,20080117,120100,1.8914,1.8916,1.8914,1.8916
EURNZD,20080117,120200,1.8918,1.8921,1.8918,1.8921
EURNZD,20080117,120300,1.8923,1.8925,1.8923,1.8924
EURNZD,20080117,120400,1.8922,1.8922,1.8922,1.8922
EURNZD,20080117,120500,1.8923,1.8934,1.8923,1.8934
EURNZD,20080117,120600,1.8933,1.8937,1.8933,1.8937
EURNZD,20080117,120700,1.8936,1.8936,1.8926,1.8926
EURNZD,20080117,120800,1.8928,1.8935,1.8928,1.8935
EURNZD,20080117,120900,1.8933,1.8933,1.8931,1.8931
EURNZD,20080117,121000,1.8930,1.8930,1.8925,1.8926
EURNZD,20080117,121100,1.8925,1.8925,1.8919,1.8919
EURNZD,20080117,121200,1.8917,1.8917,1.8910,1.8910
EURNZD,20080117,121300,1.8911,1.8913,1.8911,1.8913
EURNZD,20080117,121400,1.8916,1.8922,1.8916,1.8922
EURNZD,20080117,121500,1.8925,1.8930,1.8925,1.8930
EURNZD,20080117,121600,1.8930,1.8931,1.8928,1.8931
EURNZD,20080117,121700,1.8934,1.8939,1.8931,1.8939
EURNZD,20080117,121800,1.8942,1.8943,1.8931,1.8932
EURNZD,20080117,121900,1.8935,1.8944,1.8935,1.8941
EURNZD,20080117,122000,1.8939,1.8939,1.8935,1.8936
EURNZD,20080117,122100,1.8938,1.8945,1.8937,1.8944
EURNZD,20080117,122200,1.8940,1.8943,1.8910,1.8912
EURNZD,20080117,122300,1.8913,1.8923,1.8913,1.8921
EURNZD,20080117,122400,1.8920,1.8923,1.8918,1.8923
EURNZD,20080117,122500,1.8924,1.8938,1.8924,1.8935
EURNZD,20080117,122600,1.8932,1.8932,1.8926,1.8929
EURNZD,20080117,122700,1.8930,1.8932,1.8930,1.8932
EURNZD,20080117,122800,1.8935,1.8935,1.8917,1.8917
EURNZD,20080117,122900,1.8915,1.8917,1.8910,1.8910
EURNZD,20080117,123000,1.8911,1.8911,1.8907,1.8911
EURNZD,20080117,123100,1.8913,1.8916,1.8913,1.8916
EURNZD,20080117,123200,1.8917,1.8921,1.8917,1.8921
EURNZD,20080117,123300,1.8918,1.8929,1.8917,1.8929
EURNZD,20080117,123400,1.8931,1.8934,1.8928,1.8932
EURNZD,20080117,123500,1.8933,1.8936,1.8933,1.8936
EURNZD,20080117,123600,1.8935,1.8935,1.8931,1.8935
EURNZD,20080117,123700,1.8936,1.8949,1.8936,1.8949
EURNZD,20080117,123800,1.8945,1.8945,1.8930,1.8930
EURNZD,20080117,123900,1.8925,1.8925,1.8914,1.8918
EURNZD,20080117,124000,1.8917,1.8921,1.8916,1.8921
EURNZD,20080117,124100,1.8920,1.8920,1.8919,1.8919
EURNZD,20080117,124200,1.8920,1.8920,1.8914,1.8914
EURNZD,20080117,124300,1.8913,1.8913,1.8909,1.8909
EURNZD,20080117,124400,1.8907,1.8923,1.8904,1.8923
EURNZD,20080117,124500,1.8926,1.8927,1.8926,1.8927
EURNZD,20080117,124600,1.8927,1.8932,1.8927,1.8932
EURNZD,20080117,124700,1.8932,1.8935,1.8932,1.8935
EURNZD,20080117,124800,1.8934,1.8934,1.8932,1.8932
EURNZD,20080117,124900,1.8931,1.8931,1.8929,1.8930
EURNZD,20080117,125000,1.8931,1.8935,1.8931,1.8935
EURNZD,20080117,125100,1.8934,1.8937,1.8934,1.8937
EURNZD,20080117,125200,1.8937,1.8944,1.8937,1.8944
EURNZD,20080117,125300,1.8943,1.8943,1.8940,1.8941
EURNZD,20080117,125400,1.8940,1.8941,1.8939,1.8941
EURNZD,20080117,125500,1.8942,1.8945,1.8942,1.8945
EURNZD,20080117,125600,1.8944,1.8947,1.8944,1.8947
EURNZD,20080117,125700,1.8948,1.8951,1.8948,1.8951
EURNZD,20080117,125800,1.8952,1.8952,1.8948,1.8948
EURNZD,20080117,125900,1.8950,1.8952,1.8950,1.8952
EURNZD,20080117,130000,1.8953,1.8953,1.8950,1.8950
EURNZD,20080117,130100,1.8949,1.8950,1.8944,1.8950
EURNZD,20080117,130200,1.8955,1.8981,1.8955,1.8974
EURNZD,20080117,130300,1.8968,1.8988,1.8965,1.8988
EURNZD,20080117,130400,1.8994,1.9009,1.8994,1.9009
EURNZD,20080117,130500,1.9010,1.9011,1.9009,1.9009
EURNZD,20080117,130600,1.9006,1.9006,1.8994,1.8994
EURNZD,20080117,130700,1.8992,1.8992,1.8986,1.8986
EURNZD,20080117,130800,1.8981,1.8981,1.8977,1.8978
EURNZD,20080117,130900,1.8981,1.8988,1.8981,1.8986
EURNZD,20080117,131000,1.8986,1.8987,1.8985,1.8986
EURNZD,20080117,131100,1.8986,1.8988,1.8986,1.8988
EURNZD,20080117,131200,1.8989,1.8997,1.8989,1.8996
EURNZD,20080117,131300,1.8994,1.8994,1.8987,1.8991
EURNZD,20080117,131400,1.8992,1.8992,1.8985,1.8990
EURNZD,20080117,131500,1.8995,1.9011,1.8995,1.9011
EURNZD,20080117,131600,1.9017,1.9018,1.9008,1.9008
EURNZD,20080117,131700,1.9007,1.9015,1.9007,1.9014
EURNZD,20080117,131800,1.9015,1.9018,1.9014,1.9014
EURNZD,20080117,131900,1.9014,1.9014,1.9011,1.9011
EURNZD,20080117,132000,1.9012,1.9014,1.9012,1.9013
EURNZD,20080117,132100,1.9012,1.9012,1.9008,1.9008
EURNZD,20080117,132200,1.9007,1.9009,1.9006,1.9009
EURNZD,20080117,132300,1.9014,1.9021,1.9014,1.9021
EURNZD,20080117,132400,1.9020,1.9021,1.9019,1.9021
EURNZD,20080117,132500,1.9022,1.9025,1.9022,1.9025
EURNZD,20080117,132600,1.9026,1.9027,1.9025,1.9026
EURNZD,20080117,132700,1.9026,1.9030,1.9026,1.9030
EURNZD,20080117,132800,1.9031,1.9032,1.9029,1.9029
EURNZD,20080117,132900,1.9028,1.9032,1.9028,1.9032
EURNZD,20080117,133000,1.9031,1.9031,1.9027,1.9027
EURNZD,20080117,133100,1.9026,1.9046,1.9026,1.9043
EURNZD,20080117,133200,1.9041,1.9046,1.9041,1.9046
EURNZD,20080117,133300,1.9047,1.9047,1.9041,1.9041
EURNZD,20080117,133400,1.9041,1.9043,1.9040,1.9043
EURNZD,20080117,133500,1.9044,1.9049,1.9044,1.9048
EURNZD,20080117,133600,1.9047,1.9056,1.9046,1.9046
EURNZD,20080117,133700,1.9043,1.9044,1.9043,1.9043
EURNZD,20080117,133800,1.9044,1.9055,1.9044,1.9055
EURNZD,20080117,133900,1.9055,1.9055,1.9051,1.9051
EURNZD,20080117,134000,1.9049,1.9049,1.9043,1.9043
EURNZD,20080117,134100,1.9046,1.9048,1.9043,1.9043
EURNZD,20080117,134200,1.9042,1.9042,1.9037,1.9039
EURNZD,20080117,134300,1.9041,1.9053,1.9041,1.9051
EURNZD,20080117,134400,1.9052,1.9053,1.9052,1.9053
EURNZD,20080117,134500,1.9052,1.9052,1.9046,1.9048
EURNZD,20080117,134600,1.9051,1.9055,1.9051,1.9055
EURNZD,20080117,134700,1.9054,1.9056,1.9053,1.9056
EURNZD,20080117,134800,1.9054,1.9054,1.9047,1.9051
EURNZD,20080117,134900,1.9050,1.9050,1.9045,1.9045
EURNZD,20080117,135000,1.9047,1.9054,1.9047,1.9052
EURNZD,20080117,135100,1.9051,1.9051,1.9048,1.9049
EURNZD,20080117,135200,1.9049,1.9049,1.9045,1.9047
EURNZD,20080117,135300,1.9048,1.9049,1.9044,1.9044
EURNZD,20080117,135400,1.9044,1.9044,1.9040,1.9040
EURNZD,20080117,135500,1.9041,1.9048,1.9041,1.9048
EURNZD,20080117,135600,1.9049,1.9050,1.9048,1.9050
EURNZD,20080117,135700,1.9049,1.9049,1.9044,1.9044
EURNZD,20080117,135800,1.9042,1.9053,1.9041,1.9053
EURNZD,20080117,135900,1.9054,1.9054,1.9043,1.9043
EURNZD,20080117,140000,1.9043,1.9048,1.9043,1.9048
EURNZD,20080117,140100,1.9048,1.9055,1.9048,1.9055
EURNZD,20080117,140200,1.9055,1.9060,1.9055,1.9060
EURNZD,20080117,140300,1.9061,1.9063,1.9060,1.9060
EURNZD,20080117,140400,1.9060,1.9062,1.9059,1.9062
EURNZD,20080117,140500,1.9064,1.9064,1.9058,1.9058
EURNZD,20080117,140600,1.9057,1.9058,1.9057,1.9058
EURNZD,20080117,140700,1.9058,1.9058,1.9057,1.9057
EURNZD,20080117,140800,1.9059,1.9059,1.9048,1.9048
EURNZD,20080117,140900,1.9049,1.9053,1.9049,1.9053
EURNZD,20080117,141000,1.9054,1.9056,1.9054,1.9054
EURNZD,20080117,141100,1.9053,1.9053,1.9051,1.9051
EURNZD,20080117,141200,1.9051,1.9051,1.9050,1.9051
EURNZD,20080117,141300,1.9051,1.9056,1.9051,1.9056
EURNZD,20080117,141400,1.9057,1.9059,1.9057,1.9059
EURNZD,20080117,141500,1.9059,1.9061,1.9059,1.9061
EURNZD,20080117,141600,1.9062,1.9063,1.9062,1.9062
EURNZD,20080117,141700,1.9062,1.9062,1.9058,1.9058
EURNZD,20080117,141800,1.9057,1.9057,1.9056,1.9057
EURNZD,20080117,141900,1.9056,1.9056,1.9055,1.9055
EURNZD,20080117,142000,1.9056,1.9056,1.9056,1.9056
EURNZD,20080117,142100,1.9058,1.9069,1.9058,1.9069
EURNZD,20080117,142200,1.9071,1.9071,1.9070,1.9070
EURNZD,20080117,142300,1.9070,1.9073,1.9070,1.9071
EURNZD,20080117,142400,1.9070,1.9071,1.9070,1.9070
EURNZD,20080117,142500,1.9069,1.9069,1.9064,1.9064
EURNZD,20080117,142600,1.9062,1.9062,1.9062,1.9062
EURNZD,20080117,142700,1.9062,1.9063,1.9062,1.9063
EURNZD,20080117,142800,1.9066,1.9073,1.9066,1.9073
EURNZD,20080117,142900,1.9072,1.9073,1.9072,1.9072
EURNZD,20080117,143000,1.9071,1.9076,1.9068,1.9076
EURNZD,20080117,143100,1.9074,1.9077,1.9065,1.9065
EURNZD,20080117,143200,1.9064,1.9064,1.9057,1.9057
EURNZD,20080117,143300,1.9055,1.9055,1.9045,1.9045
EURNZD,20080117,143400,1.9044,1.9044,1.9039,1.9039
EURNZD,20080117,143500,1.9038,1.9038,1.9024,1.9024
EURNZD,20080117,143600,1.9023,1.9028,1.9020,1.9020
EURNZD,20080117,143700,1.9019,1.9020,1.9001,1.9002
EURNZD,20080117,143800,1.9001,1.9001,1.8985,1.8985
EURNZD,20080117,143900,1.8984,1.8990,1.8983,1.8988
EURNZD,20080117,144000,1.8987,1.8987,1.8974,1.8974
EURNZD,20080117,144100,1.8973,1.8984,1.8973,1.8979
EURNZD,20080117,144200,1.8978,1.8980,1.8975,1.8980
EURNZD,20080117,144300,1.8980,1.8980,1.8972,1.8972
EURNZD,20080117,144400,1.8971,1.8971,1.8956,1.8966
EURNZD,20080117,144500,1.8967,1.8972,1.8967,1.8972
EURNZD,20080117,144600,1.8971,1.8971,1.8964,1.8965
EURNZD,20080117,144700,1.8965,1.8965,1.8958,1.8958
EURNZD,20080117,144800,1.8957,1.8957,1.8949,1.8949
EURNZD,20080117,144900,1.8947,1.8947,1.8943,1.8944
EURNZD,20080117,145000,1.8946,1.8958,1.8946,1.8953
EURNZD,20080117,145100,1.8952,1.8953,1.8949,1.8953
EURNZD,20080117,145200,1.8953,1.8961,1.8953,1.8961
EURNZD,20080117,145300,1.8963,1.8969,1.8963,1.8966
EURNZD,20080117,145400,1.8965,1.8965,1.8965,1.8965
EURNZD,20080117,145500,1.8967,1.8970,1.8967,1.8970
EURNZD,20080117,145600,1.8967,1.8967,1.8956,1.8956
EURNZD,20080117,145700,1.8956,1.8959,1.8956,1.8959
EURNZD,20080117,145800,1.8959,1.8969,1.8959,1.8966
EURNZD,20080117,145900,1.8965,1.8965,1.8942,1.8942
EURNZD,20080117,150000,1.8943,1.8943,1.8928,1.8930
EURNZD,20080117,150100,1.8931,1.8936,1.8918,1.8918
EURNZD,20080117,150200,1.8917,1.8917,1.8903,1.8914
EURNZD,20080117,150300,1.8918,1.8927,1.8918,1.8927
EURNZD,20080117,150400,1.8928,1.8928,1.8924,1.8927
EURNZD,20080117,150500,1.8928,1.8933,1.8924,1.8933
EURNZD,20080117,150600,1.8932,1.8932,1.8927,1.8927
EURNZD,20080117,150700,1.8927,1.8929,1.8925,1.8928
EURNZD,20080117,150800,1.8925,1.8929,1.8925,1.8929
EURNZD,20080117,150900,1.8930,1.8936,1.8930,1.8936
EURNZD,20080117,151000,1.8935,1.8947,1.8935,1.8946
EURNZD,20080117,151100,1.8944,1.8944,1.8935,1.8935
EURNZD,20080117,151200,1.8934,1.8935,1.8932,1.8932
EURNZD,20080117,151300,1.8931,1.8931,1.8923,1.8923
EURNZD,20080117,151400,1.8923,1.8923,1.8921,1.8921
EURNZD,20080117,151500,1.8920,1.8920,1.8907,1.8907
EURNZD,20080117,151600,1.8905,1.8908,1.8905,1.8908
EURNZD,20080117,151700,1.8909,1.8911,1.8909,1.8910
EURNZD,20080117,151800,1.8909,1.8909,1.8905,1.8905
EURNZD,20080117,151900,1.8904,1.8907,1.8902,1.8902
EURNZD,20080117,152000,1.8901,1.8901,1.8899,1.8900
EURNZD,20080117,152100,1.8898,1.8898,1.8895,1.8897
EURNZD,20080117,152200,1.8898,1.8899,1.8894,1.8894
EURNZD,20080117,152300,1.8893,1.8893,1.8889,1.8889
EURNZD,20080117,152400,1.8890,1.8890,1.8886,1.8886
EURNZD,20080117,152500,1.8887,1.8898,1.8887,1.8898
EURNZD,20080117,152600,1.8898,1.8898,1.8898,1.8898
EURNZD,20080117,152700,1.8897,1.8898,1.8897,1.8898
EURNZD,20080117,152800,1.8898,1.8906,1.8898,1.8906
EURNZD,20080117,152900,1.8909,1.8909,1.8908,1.8908
EURNZD,20080117,153000,1.8909,1.8910,1.8909,1.8910
EURNZD,20080117,153100,1.8910,1.8915,1.8909,1.8915
EURNZD,20080117,153200,1.8916,1.8923,1.8916,1.8918
EURNZD,20080117,153300,1.8920,1.8921,1.8918,1.8921
EURNZD,20080117,153400,1.8922,1.8922,1.8921,1.8922
EURNZD,20080117,153500,1.8921,1.8925,1.8921,1.8925
EURNZD,20080117,153600,1.8924,1.8928,1.8923,1.8928
EURNZD,20080117,153700,1.8929,1.8935,1.8929,1.8935
EURNZD,20080117,153800,1.8935,1.8939,1.8935,1.8939
EURNZD,20080117,153900,1.8938,1.8945,1.8938,1.8945
EURNZD,20080117,154000,1.8946,1.8952,1.8946,1.8952
EURNZD,20080117,154100,1.8952,1.8955,1.8952,1.8955
EURNZD,20080117,154200,1.8956,1.8956,1.8946,1.8946
EURNZD,20080117,154300,1.8945,1.8945,1.8944,1.8944
EURNZD,20080117,154400,1.8943,1.8943,1.8941,1.8941
EURNZD,20080117,154500,1.8941,1.8945,1.8941,1.8945
EURNZD,20080117,154600,1.8946,1.8946,1.8942,1.8945
EURNZD,20080117,154700,1.8946,1.8950,1.8946,1.8950
EURNZD,20080117,154800,1.8948,1.8948,1.8947,1.8947
EURNZD,20080117,154900,1.8947,1.8951,1.8947,1.8951
EURNZD,20080117,155000,1.8950,1.8954,1.8950,1.8954
EURNZD,20080117,155100,1.8956,1.8962,1.8956,1.8960
EURNZD,20080117,155200,1.8958,1.8958,1.8956,1.8958
EURNZD,20080117,155300,1.8958,1.8964,1.8953,1.8955
EURNZD,20080117,155400,1.8954,1.8954,1.8948,1.8950
EURNZD,20080117,155500,1.8951,1.8954,1.8951,1.8951
EURNZD,20080117,155600,1.8951,1.8952,1.8951,1.8952
EURNZD,20080117,155700,1.8953,1.8956,1.8953,1.8955
EURNZD,20080117,155800,1.8953,1.8953,1.8951,1.8952
EURNZD,20080117,155900,1.8953,1.8953,1.8941,1.8941
EURNZD,20080117,160000,1.8940,1.8946,1.8939,1.8944
EURNZD,20080117,160100,1.8943,1.8970,1.8943,1.8970
EURNZD,20080117,160200,1.8975,1.8983,1.8974,1.8974
EURNZD,20080117,160300,1.8972,1.8976,1.8969,1.8976
EURNZD,20080117,160400,1.8977,1.8993,1.8976,1.8993
EURNZD,20080117,160500,1.8997,1.9001,1.8995,1.9000
EURNZD,20080117,160600,1.9000,1.9000,1.8988,1.8988
EURNZD,20080117,160700,1.8976,1.8976,1.8970,1.8972
EURNZD,20080117,160800,1.8973,1.8985,1.8973,1.8985
EURNZD,20080117,160900,1.8984,1.8984,1.8960,1.8960
EURNZD,20080117,161000,1.8959,1.8959,1.8958,1.8959
EURNZD,20080117,161100,1.8960,1.8971,1.8960,1.8971
EURNZD,20080117,161200,1.8972,1.8990,1.8967,1.8990
EURNZD,20080117,161300,1.8988,1.8988,1.8980,1.8984
EURNZD,20080117,161400,1.8985,1.8986,1.8983,1.8983
EURNZD,20080117,161500,1.8983,1.8983,1.8980,1.8980
EURNZD,20080117,161600,1.8979,1.8979,1.8976,1.8978
EURNZD,20080117,161700,1.8978,1.8979,1.8974,1.8974
EURNZD,20080117,161800,1.8977,1.8979,1.8977,1.8979
EURNZD,20080117,161900,1.8981,1.8997,1.8981,1.8997
EURNZD,20080117,162000,1.8999,1.9016,1.8999,1.9016
EURNZD,20080117,162100,1.9018,1.9029,1.9018,1.9029
EURNZD,20080117,162200,1.9030,1.9048,1.9030,1.9048
EURNZD,20080117,162300,1.9049,1.9049,1.9036,1.9036
EURNZD,20080117,162400,1.9035,1.9039,1.9026,1.9026
EURNZD,20080117,162500,1.9025,1.9035,1.9023,1.9035
EURNZD,20080117,162600,1.9034,1.9034,1.9002,1.9002
EURNZD,20080117,162700,1.9000,1.9000,1.8992,1.8995
EURNZD,20080117,162800,1.8996,1.9004,1.8996,1.9004
EURNZD,20080117,162900,1.9001,1.9001,1.8980,1.8980
EURNZD,20080117,163000,1.8981,1.8981,1.8973,1.8973
EURNZD,20080117,163100,1.8972,1.8975,1.8963,1.8975
EURNZD,20080117,163200,1.8979,1.8982,1.8978,1.8978
EURNZD,20080117,163300,1.8976,1.8979,1.8975,1.8979
EURNZD,20080117,163400,1.8980,1.8987,1.8980,1.8987
EURNZD,20080117,163500,1.8986,1.8986,1.8983,1.8986
EURNZD,20080117,163600,1.8983,1.8985,1.8981,1.8985
EURNZD,20080117,163700,1.8984,1.8989,1.8980,1.8988
EURNZD,20080117,163800,1.8987,1.8989,1.8984,1.8989
EURNZD,20080117,163900,1.8989,1.8994,1.8988,1.8994
EURNZD,20080117,164000,1.8997,1.8997,1.8988,1.8990
EURNZD,20080117,164100,1.8988,1.8988,1.8981,1.8981
EURNZD,20080117,164200,1.8982,1.8986,1.8982,1.8986
EURNZD,20080117,164300,1.8987,1.8994,1.8987,1.8988
EURNZD,20080117,164400,1.8989,1.8989,1.8989,1.8989
EURNZD,20080117,164500,1.8988,1.8991,1.8988,1.8991
EURNZD,20080117,164600,1.8992,1.8993,1.8991,1.8991
EURNZD,20080117,164700,1.8990,1.8990,1.8986,1.8990
EURNZD,20080117,164800,1.8991,1.8991,1.8983,1.8983
EURNZD,20080117,164900,1.8982,1.8982,1.8977,1.8977
EURNZD,20080117,165000,1.8975,1.8976,1.8970,1.8970
EURNZD,20080117,165100,1.8967,1.8974,1.8967,1.8974
EURNZD,20080117,165200,1.8977,1.8992,1.8977,1.8992
EURNZD,20080117,165300,1.8992,1.8996,1.8992,1.8995
EURNZD,20080117,165400,1.8994,1.8996,1.8994,1.8996
EURNZD,20080117,165500,1.8994,1.8995,1.8993,1.8995
EURNZD,20080117,165600,1.8996,1.8998,1.8996,1.8997
EURNZD,20080117,165700,1.8994,1.8994,1.8992,1.8994
EURNZD,20080117,165800,1.8993,1.8993,1.8990,1.8993
EURNZD,20080117,165900,1.8994,1.8997,1.8994,1.8997
EURNZD,20080117,170000,1.8998,1.9008,1.8998,1.9008
EURNZD,20080117,170100,1.9016,1.9019,1.9009,1.9009
EURNZD,20080117,170200,1.9006,1.9010,1.9004,1.9010
EURNZD,20080117,170300,1.9011,1.9012,1.9010,1.9010
EURNZD,20080117,170400,1.9010,1.9013,1.9010,1.9013
EURNZD,20080117,170500,1.9012,1.9012,1.9010,1.9011
EURNZD,20080117,170600,1.9012,1.9041,1.9012,1.9041
EURNZD,20080117,170700,1.9042,1.9047,1.9041,1.9047
EURNZD,20080117,170800,1.9046,1.9046,1.9039,1.9039
EURNZD,20080117,170900,1.9038,1.9038,1.9032,1.9032
EURNZD,20080117,171000,1.9034,1.9046,1.9034,1.9046
EURNZD,20080117,171100,1.9049,1.9055,1.9049,1.9053
EURNZD,20080117,171200,1.9051,1.9051,1.9042,1.9042
EURNZD,20080117,171300,1.9041,1.9043,1.9040,1.9043
EURNZD,20080117,171400,1.9045,1.9047,1.9045,1.9046
EURNZD,20080117,171500,1.9048,1.9049,1.9048,1.9049
EURNZD,20080117,171600,1.9048,1.9048,1.9041,1.9045
EURNZD,20080117,171700,1.9045,1.9046,1.9042,1.9046
EURNZD,20080117,171800,1.9048,1.9067,1.9048,1.9067
EURNZD,20080117,171900,1.9069,1.9069,1.9066,1.9067
EURNZD,20080117,172000,1.9069,1.9071,1.9069,1.9071
EURNZD,20080117,172100,1.9072,1.9072,1.9062,1.9066
EURNZD,20080117,172200,1.9069,1.9074,1.9069,1.9069
EURNZD,20080117,172300,1.9069,1.9072,1.9069,1.9072
EURNZD,20080117,172400,1.9071,1.9073,1.9071,1.9073
EURNZD,20080117,172500,1.9074,1.9077,1.9074,1.9076
EURNZD,20080117,172600,1.9075,1.9078,1.9075,1.9075
EURNZD,20080117,172700,1.9074,1.9075,1.9069,1.9069
EURNZD,20080117,172800,1.9068,1.9068,1.9059,1.9059
EURNZD,20080117,172900,1.9059,1.9061,1.9059,1.9061
EURNZD,20080117,173000,1.9061,1.9063,1.9061,1.9063
EURNZD,20080117,173100,1.9063,1.9063,1.9052,1.9052
EURNZD,20080117,173200,1.9053,1.9059,1.9053,1.9059
EURNZD,20080117,173300,1.9060,1.9068,1.9060,1.9064
EURNZD,20080117,173400,1.9062,1.9064,1.9061,1.9064
EURNZD,20080117,173500,1.9064,1.9064,1.9062,1.9062
EURNZD,20080117,173600,1.9061,1.9072,1.9060,1.9072
EURNZD,20080117,173700,1.9076,1.9085,1.9076,1.9085
EURNZD,20080117,173800,1.9084,1.9084,1.9078,1.9084
EURNZD,20080117,173900,1.9086,1.9086,1.9081,1.9081
EURNZD,20080117,174000,1.9082,1.9086,1.9082,1.9086
EURNZD,20080117,174100,1.9085,1.9085,1.9083,1.9084
EURNZD,20080117,174200,1.9084,1.9084,1.9082,1.9082
EURNZD,20080117,174300,1.9083,1.9087,1.9083,1.9087
EURNZD,20080117,174400,1.9089,1.9099,1.9089,1.9099
EURNZD,20080117,174500,1.9102,1.9103,1.9101,1.9102
EURNZD,20080117,174600,1.9101,1.9101,1.9093,1.9093
EURNZD,20080117,174700,1.9091,1.9091,1.9090,1.9090
EURNZD,20080117,174800,1.9089,1.9089,1.9088,1.9089
EURNZD,20080117,174900,1.9090,1.9096,1.9090,1.9096
EURNZD,20080117,175000,1.9094,1.9094,1.9086,1.9086
EURNZD,20080117,175100,1.9084,1.9084,1.9078,1.9078
EURNZD,20080117,175200,1.9076,1.9076,1.9065,1.9065
EURNZD,20080117,175300,1.9065,1.9069,1.9065,1.9069
EURNZD,20080117,175400,1.9070,1.9079,1.9070,1.9079
EURNZD,20080117,175500,1.9080,1.9082,1.9079,1.9079
EURNZD,20080117,175600,1.9081,1.9088,1.9081,1.9088
EURNZD,20080117,175700,1.9090,1.9090,1.9077,1.9077
EURNZD,20080117,175800,1.9076,1.9076,1.9065,1.9065
EURNZD,20080117,175900,1.9065,1.9072,1.9065,1.9072
EURNZD,20080117,180000,1.9074,1.9083,1.9074,1.9083
EURNZD,20080117,180100,1.9087,1.9104,1.9087,1.9104
EURNZD,20080117,180200,1.9106,1.9110,1.9106,1.9110
EURNZD,20080117,180300,1.9110,1.9111,1.9106,1.9106
EURNZD,20080117,180400,1.9107,1.9120,1.9107,1.9118
EURNZD,20080117,180500,1.9118,1.9118,1.9117,1.9117
EURNZD,20080117,180600,1.9118,1.9119,1.9104,1.9104
EURNZD,20080117,180700,1.9102,1.9103,1.9100,1.9103
EURNZD,20080117,180800,1.9104,1.9114,1.9104,1.9113
EURNZD,20080117,180900,1.9114,1.9121,1.9114,1.9121
EURNZD,20080117,181000,1.9120,1.9120,1.9116,1.9116
EURNZD,20080117,181100,1.9115,1.9122,1.9112,1.9121
EURNZD,20080117,181200,1.9120,1.9126,1.9118,1.9125
EURNZD,20080117,181300,1.9126,1.9126,1.9124,1.9124
EURNZD,20080117,181400,1.9126,1.9128,1.9126,1.9128
EURNZD,20080117,181500,1.9128,1.9128,1.9126,1.9127
EURNZD,20080117,181600,1.9126,1.9126,1.9120,1.9120
EURNZD,20080117,181700,1.9118,1.9118,1.9114,1.9114
EURNZD,20080117,181800,1.9111,1.9113,1.9107,1.9113
EURNZD,20080117,181900,1.9114,1.9116,1.9114,1.9116
EURNZD,20080117,182000,1.9117,1.9120,1.9117,1.9120
EURNZD,20080117,182100,1.9123,1.9124,1.9123,1.9123
EURNZD,20080117,182200,1.9125,1.9127,1.9125,1.9126
EURNZD,20080117,182300,1.9126,1.9126,1.9124,1.9124
EURNZD,20080117,182400,1.9122,1.9124,1.9122,1.9124
EURNZD,20080117,182500,1.9124,1.9124,1.9121,1.9121
EURNZD,20080117,182600,1.9122,1.9124,1.9122,1.9124
EURNZD,20080117,182700,1.9124,1.9126,1.9124,1.9126
EURNZD,20080117,182800,1.9126,1.9138,1.9126,1.9138
EURNZD,20080117,182900,1.9138,1.9138,1.9135,1.9135
EURNZD,20080117,183000,1.9133,1.9133,1.9130,1.9130
EURNZD,20080117,183100,1.9131,1.9131,1.9122,1.9122
EURNZD,20080117,183200,1.9121,1.9121,1.9119,1.9119
EURNZD,20080117,183300,1.9120,1.9120,1.9120,1.9120
EURNZD,20080117,183400,1.9118,1.9118,1.9104,1.9104
EURNZD,20080117,183500,1.9103,1.9103,1.9099,1.9099
EURNZD,20080117,183600,1.9097,1.9097,1.9087,1.9090
EURNZD,20080117,183700,1.9092,1.9101,1.9092,1.9101
EURNZD,20080117,183800,1.9102,1.9104,1.9102,1.9104
EURNZD,20080117,183900,1.9104,1.9104,1.9104,1.9104
EURNZD,20080117,184000,1.9102,1.9102,1.9099,1.9099
EURNZD,20080117,184100,1.9098,1.9101,1.9097,1.9101
EURNZD,20080117,184200,1.9103,1.9103,1.9099,1.9099
EURNZD,20080117,184300,1.9097,1.9097,1.9090,1.9090
EURNZD,20080117,184400,1.9089,1.9089,1.9088,1.9088
EURNZD,20080117,184500,1.9088,1.9088,1.9086,1.9086
EURNZD,20080117,184600,1.9087,1.9089,1.9087,1.9089
EURNZD,20080117,184700,1.9089,1.9091,1.9089,1.9091
EURNZD,20080117,184800,1.9092,1.9092,1.9086,1.9086
EURNZD,20080117,184900,1.9085,1.9085,1.9079,1.9079
EURNZD,20080117,185000,1.9078,1.9079,1.9078,1.9079
EURNZD,20080117,185100,1.9080,1.9080,1.9079,1.9080
EURNZD,20080117,185200,1.9081,1.9083,1.9079,1.9080
EURNZD,20080117,185300,1.9081,1.9081,1.9079,1.9079
EURNZD,20080117,185400,1.9079,1.9079,1.9078,1.9078
EURNZD,20080117,185500,1.9078,1.9078,1.9076,1.9076
EURNZD,20080117,185600,1.9077,1.9085,1.9077,1.9085
EURNZD,20080117,185700,1.9088,1.9094,1.9088,1.9092
EURNZD,20080117,185800,1.9092,1.9092,1.9091,1.9091
EURNZD,20080117,185900,1.9090,1.9090,1.9089,1.9089
EURNZD,20080117,190000,1.9089,1.9089,1.9089,1.9089
EURNZD,20080117,190100,1.9089,1.9091,1.9087,1.9087
EURNZD,20080117,190200,1.9085,1.9094,1.9085,1.9094
EURNZD,20080117,190300,1.9095,1.9102,1.9095,1.9102
EURNZD,20080117,190400,1.9104,1.9107,1.9104,1.9107
EURNZD,20080117,190500,1.9109,1.9111,1.9109,1.9111
EURNZD,20080117,190600,1.9114,1.9116,1.9111,1.9116
EURNZD,20080117,190700,1.9115,1.9115,1.9109,1.9109
EURNZD,20080117,190800,1.9107,1.9109,1.9107,1.9109
EURNZD,20080117,190900,1.9109,1.9109,1.9107,1.9108
EURNZD,20080117,191000,1.9109,1.9111,1.9109,1.9109
EURNZD,20080117,191100,1.9108,1.9108,1.9106,1.9106
EURNZD,20080117,191200,1.9105,1.9109,1.9104,1.9109
EURNZD,20080117,191300,1.9109,1.9109,1.9101,1.9101
EURNZD,20080117,191400,1.9097,1.9099,1.9096,1.9098
EURNZD,20080117,191500,1.9096,1.9097,1.9096,1.9097
EURNZD,20080117,191600,1.9096,1.9096,1.9090,1.9090
EURNZD,20080117,191700,1.9090,1.9090,1.9083,1.9083
EURNZD,20080117,191800,1.9082,1.9082,1.9076,1.9076
EURNZD,20080117,191900,1.9075,1.9075,1.9074,1.9074
EURNZD,20080117,192000,1.9073,1.9076,1.9073,1.9076
EURNZD,20080117,192100,1.9078,1.9081,1.9078,1.9081
EURNZD,20080117,192200,1.9080,1.9080,1.9077,1.9079
EURNZD,20080117,192300,1.9079,1.9079,1.9076,1.9076
EURNZD,20080117,192400,1.9076,1.9078,1.9076,1.9078
EURNZD,20080117,192500,1.9078,1.9078,1.9078,1.9078
EURNZD,20080117,192600,1.9079,1.9081,1.9079,1.9081
EURNZD,20080117,192700,1.9081,1.9081,1.9080,1.9080
EURNZD,20080117,192800,1.9081,1.9082,1.9081,1.9082
EURNZD,20080117,192900,1.9082,1.9085,1.9082,1.9085
EURNZD,20080117,193000,1.9086,1.9088,1.9084,1.9084
EURNZD,20080117,193100,1.9085,1.9085,1.9080,1.9080
EURNZD,20080117,193200,1.9079,1.9079,1.9079,1.9079
EURNZD,20080117,193300,1.9080,1.9085,1.9080,1.9085
EURNZD,20080117,193400,1.9086,1.9088,1.9086,1.9086
EURNZD,20080117,193500,1.9086,1.9087,1.9084,1.9084
EURNZD,20080117,193600,1.9083,1.9083,1.9081,1.9083
EURNZD,20080117,193700,1.9085,1.9087,1.9085,1.9087
EURNZD,20080117,193800,1.9087,1.9087,1.9086,1.9086
EURNZD,20080117,193900,1.9086,1.9086,1.9086,1.9086
EURNZD,20080117,194000,1.9086,1.9087,1.9086,1.9087
EURNZD,20080117,194100,1.9087,1.9087,1.9087,1.9087
EURNZD,20080117,194200,1.9086,1.9086,1.9085,1.9085
EURNZD,20080117,194300,1.9086,1.9087,1.9086,1.9086
EURNZD,20080117,194400,1.9086,1.9087,1.9083,1.9083
EURNZD,20080117,194500,1.9083,1.9083,1.9080,1.9080
EURNZD,20080117,194600,1.9079,1.9079,1.9079,1.9079
EURNZD,20080117,194700,1.9079,1.9083,1.9079,1.9083
EURNZD,20080117,194800,1.9084,1.9084,1.9080,1.9080
EURNZD,20080117,194900,1.9079,1.9079,1.9078,1.9078
EURNZD,20080117,195000,1.9079,1.9082,1.9079,1.9082
EURNZD,20080117,195100,1.9082,1.9084,1.9082,1.9084
EURNZD,20080117,195200,1.9085,1.9088,1.9085,1.9088
EURNZD,20080117,195300,1.9088,1.9092,1.9088,1.9092
EURNZD,20080117,195400,1.9093,1.9099,1.9093,1.9099
EURNZD,20080117,195500,1.9100,1.9105,1.9100,1.9105
EURNZD,20080117,195600,1.9108,1.9111,1.9108,1.9111
EURNZD,20080117,195700,1.9110,1.9110,1.9108,1.9108
EURNZD,20080117,195800,1.9108,1.9115,1.9108,1.9115
EURNZD,20080117,195900,1.9116,1.9116,1.9113,1.9113
EURNZD,20080117,200000,1.9112,1.9116,1.9111,1.9116
EURNZD,20080117,200100,1.9117,1.9121,1.9117,1.9120
EURNZD,20080117,200200,1.9121,1.9124,1.9121,1.9124
EURNZD,20080117,200300,1.9128,1.9132,1.9128,1.9128
EURNZD,20080117,200400,1.9127,1.9127,1.9124,1.9124
EURNZD,20080117,200500,1.9125,1.9127,1.9125,1.9127
EURNZD,20080117,200600,1.9127,1.9127,1.9124,1.9125
EURNZD,20080117,200700,1.9124,1.9126,1.9123,1.9126
EURNZD,20080117,200800,1.9125,1.9125,1.9118,1.9118
EURNZD,20080117,200900,1.9118,1.9118,1.9116,1.9116
EURNZD,20080117,201000,1.9117,1.9118,1.9115,1.9115
EURNZD,20080117,201100,1.9113,1.9113,1.9112,1.9113
EURNZD,20080117,201200,1.9114,1.9114,1.9112,1.9112
EURNZD,20080117,201300,1.9111,1.9111,1.9108,1.9111
EURNZD,20080117,201400,1.9113,1.9113,1.9111,1.9111
EURNZD,20080117,201500,1.9111,1.9113,1.9111,1.9113
EURNZD,20080117,201600,1.9113,1.9113,1.9111,1.9113
EURNZD,20080117,201700,1.9115,1.9127,1.9115,1.9127
EURNZD,20080117,201800,1.9127,1.9133,1.9127,1.9132
EURNZD,20080117,201900,1.9131,1.9132,1.9131,1.9132
EURNZD,20080117,202000,1.9133,1.9133,1.9132,1.9132
EURNZD,20080117,202100,1.9132,1.9132,1.9131,1.9131
EURNZD,20080117,202200,1.9130,1.9131,1.9130,1.9131
EURNZD,20080117,202300,1.9132,1.9132,1.9132,1.9132
EURNZD,20080117,202400,1.9131,1.9131,1.9130,1.9130
EURNZD,20080117,202500,1.9129,1.9136,1.9129,1.9136
EURNZD,20080117,202600,1.9137,1.9137,1.9133,1.9133
EURNZD,20080117,202700,1.9133,1.9133,1.9129,1.9129
EURNZD,20080117,202800,1.9130,1.9133,1.9130,1.9133
EURNZD,20080117,202900,1.9133,1.9133,1.9133,1.9133
EURNZD,20080117,203000,1.9133,1.9135,1.9133,1.9135
EURNZD,20080117,203100,1.9136,1.9136,1.9135,1.9135
EURNZD,20080117,203200,1.9136,1.9136,1.9134,1.9134
EURNZD,20080117,203300,1.9133,1.9133,1.9129,1.9129
EURNZD,20080117,203400,1.9128,1.9128,1.9125,1.9125
EURNZD,20080117,203500,1.9127,1.9129,1.9127,1.9129
EURNZD,20080117,203600,1.9132,1.9138,1.9132,1.9138
EURNZD,20080117,203700,1.9139,1.9141,1.9139,1.9141
EURNZD,20080117,203800,1.9141,1.9141,1.9140,1.9141
EURNZD,20080117,203900,1.9141,1.9143,1.9141,1.9143
EURNZD,20080117,204000,1.9144,1.9146,1.9144,1.9146
EURNZD,20080117,204100,1.9148,1.9148,1.9148,1.9148
EURNZD,20080117,204200,1.9148,1.9149,1.9147,1.9149
EURNZD,20080117,204300,1.9148,1.9148,1.9139,1.9139
EURNZD,20080117,204400,1.9138,1.9138,1.9133,1.9135
EURNZD,20080117,204500,1.9134,1.9134,1.9133,1.9133
EURNZD,20080117,204600,1.9134,1.9137,1.9134,1.9137
EURNZD,20080117,204700,1.9136,1.9136,1.9132,1.9133
EURNZD,20080117,204800,1.9135,1.9143,1.9135,1.9143
EURNZD,20080117,204900,1.9144,1.9144,1.9144,1.9144
EURNZD,20080117,205000,1.9143,1.9143,1.9136,1.9136
EURNZD,20080117,205100,1.9136,1.9136,1.9129,1.9130
EURNZD,20080117,205200,1.9130,1.9133,1.9130,1.9133
EURNZD,20080117,205300,1.9133,1.9133,1.9133,1.9133
EURNZD,20080117,205400,1.9134,1.9138,1.9134,1.9134
EURNZD,20080117,205500,1.9132,1.9132,1.9129,1.9129
EURNZD,20080117,205600,1.9128,1.9128,1.9122,1.9122
EURNZD,20080117,205700,1.9122,1.9122,1.9119,1.9122
EURNZD,20080117,205800,1.9124,1.9132,1.9124,1.9132
EURNZD,20080117,205900,1.9130,1.9130,1.9130,1.9130
EURNZD,20080117,210000,1.9130,1.9130,1.9128,1.9130
EURNZD,20080117,210100,1.9131,1.9131,1.9131,1.9131
EURNZD,20080117,210200,1.9131,1.9131,1.9127,1.9127
EURNZD,20080117,210300,1.9129,1.9144,1.9129,1.9144
EURNZD,20080117,210400,1.9146,1.9153,1.9146,1.9153
EURNZD,20080117,210500,1.9152,1.9152,1.9141,1.9141
EURNZD,20080117,210600,1.9141,1.9142,1.9141,1.9142
EURNZD,20080117,210700,1.9143,1.9143,1.9136,1.9136
EURNZD,20080117,210800,1.9135,1.9135,1.9121,1.9121
EURNZD,20080117,210900,1.9118,1.9118,1.9111,1.9115
EURNZD,20080117,211000,1.9114,1.9125,1.9114,1.9125
EURNZD,20080117,211100,1.9126,1.9126,1.9124,1.9124
EURNZD,20080117,211200,1.9124,1.9124,1.9118,1.9118
EURNZD,20080117,211300,1.9117,1.9117,1.9115,1.9115
EURNZD,20080117,211400,1.9116,1.9117,1.9116,1.9117
EURNZD,20080117,211500,1.9117,1.9122,1.9117,1.9122
EURNZD,20080117,211600,1.9123,1.9125,1.9123,1.9125
EURNZD,20080117,211700,1.9128,1.9135,1.9128,1.9135
EURNZD,20080117,211800,1.9136,1.9136,1.9132,1.9132
EURNZD,20080117,211900,1.9132,1.9135,1.9132,1.9135
EURNZD,20080117,212000,1.9135,1.9139,1.9135,1.9139
EURNZD,20080117,212100,1.9139,1.9141,1.9139,1.9139
EURNZD,20080117,212200,1.9139,1.9141,1.9139,1.9141
EURNZD,20080117,212300,1.9141,1.9142,1.9141,1.9142
EURNZD,20080117,212400,1.9141,1.9148,1.9141,1.9148
EURNZD,20080117,212500,1.9149,1.9155,1.9149,1.9155
EURNZD,20080117,212600,1.9152,1.9152,1.9145,1.9145
EURNZD,20080117,212700,1.9145,1.9146,1.9145,1.9146
EURNZD,20080117,212800,1.9148,1.9150,1.9148,1.9148
EURNZD,20080117,212900,1.9148,1.9148,1.9146,1.9147
EURNZD,20080117,213000,1.9147,1.9147,1.9146,1.9146
EURNZD,20080117,213100,1.9145,1.9145,1.9143,1.9143
EURNZD,20080117,213200,1.9144,1.9144,1.9137,1.9137
EURNZD,20080117,213300,1.9136,1.9136,1.9134,1.9136
EURNZD,20080117,213400,1.9137,1.9140,1.9137,1.9140
EURNZD,20080117,213500,1.9141,1.9141,1.9140,1.9141
EURNZD,20080117,213600,1.9141,1.9141,1.9138,1.9138
EURNZD,20080117,213700,1.9137,1.9137,1.9136,1.9137
EURNZD,20080117,213800,1.9136,1.9136,1.9131,1.9133
EURNZD,20080117,213900,1.9135,1.9136,1.9135,1.9136
EURNZD,20080117,214000,1.9135,1.9135,1.9131,1.9131
EURNZD,20080117,214100,1.9132,1.9133,1.9132,1.9133
EURNZD,20080117,214200,1.9135,1.9146,1.9135,1.9146
EURNZD,20080117,214300,1.9148,1.9151,1.9148,1.9151
EURNZD,20080117,214400,1.9151,1.9152,1.9151,1.9151
EURNZD,20080117,214500,1.9153,1.9157,1.9153,1.9157
EURNZD,20080117,214600,1.9157,1.9164,1.9157,1.9164
EURNZD,20080117,214700,1.9164,1.9164,1.9160,1.9160
EURNZD,20080117,214800,1.9157,1.9157,1.9155,1.9157
EURNZD,20080117,214900,1.9157,1.9157,1.9155,1.9155
EURNZD,20080117,215000,1.9154,1.9154,1.9149,1.9153
EURNZD,20080117,215100,1.9155,1.9173,1.9155,1.9168
EURNZD,20080117,215200,1.9166,1.9166,1.9158,1.9158
EURNZD,20080117,215300,1.9157,1.9157,1.9152,1.9152
EURNZD,20080117,215400,1.9151,1.9152,1.9147,1.9152
EURNZD,20080117,215500,1.9154,1.9165,1.9154,1.9164
EURNZD,20080117,215600,1.9165,1.9168,1.9165,1.9167
EURNZD,20080117,215700,1.9165,1.9165,1.9163,1.9164
EURNZD,20080117,215800,1.9165,1.9165,1.9162,1.9162
EURNZD,20080117,215900,1.9159,1.9159,1.9152,1.9152
EURNZD,20080117,220000,1.9152,1.9159,1.9152,1.9159
EURNZD,20080117,220100,1.9160,1.9160,1.9151,1.9151
EURNZD,20080117,220200,1.9147,1.9147,1.9136,1.9136
EURNZD,20080117,220300,1.9134,1.9138,1.9134,1.9138
EURNZD,20080117,220400,1.9139,1.9148,1.9139,1.9148
EURNZD,20080117,220500,1.9147,1.9147,1.9146,1.9146
EURNZD,20080117,220600,1.9145,1.9145,1.9141,1.9141
EURNZD,20080117,220700,1.9139,1.9139,1.9123,1.9123
EURNZD,20080117,220800,1.9121,1.9121,1.9119,1.9120
EURNZD,20080117,220900,1.9122,1.9134,1.9122,1.9134
EURNZD,20080117,221000,1.9135,1.9135,1.9131,1.9131
EURNZD,20080117,221100,1.9130,1.9130,1.9127,1.9127
EURNZD,20080117,221200,1.9125,1.9125,1.9125,1.9125
EURNZD,20080117,221300,1.9125,1.9125,1.9124,1.9125
EURNZD,20080117,221400,1.9125,1.9134,1.9125,1.9134
EURNZD,20080117,221500,1.9137,1.9137,1.9132,1.9132
EURNZD,20080117,221600,1.9131,1.9131,1.9129,1.9129
EURNZD,20080117,221700,1.9128,1.9128,1.9127,1.9127
EURNZD,20080117,221800,1.9127,1.9130,1.9127,1.9130
EURNZD,20080117,221900,1.9130,1.9130,1.9129,1.9129
EURNZD,20080117,222000,1.9128,1.9130,1.9128,1.9130
EURNZD,20080117,222100,1.9129,1.9129,1.9124,1.9124
EURNZD,20080117,222200,1.9122,1.9122,1.9103,1.9103
EURNZD,20080117,222300,1.9101,1.9108,1.9099,1.9108
EURNZD,20080117,222400,1.9107,1.9107,1.9101,1.9102
EURNZD,20080117,222500,1.9100,1.9114,1.9100,1.9114
EURNZD,20080117,222600,1.9116,1.9122,1.9116,1.9119
EURNZD,20080117,222700,1.9120,1.9120,1.9114,1.9114
EURNZD,20080117,222800,1.9118,1.9131,1.9118,1.9131
EURNZD,20080117,222900,1.9132,1.9137,1.9132,1.9137
EURNZD,20080117,223000,1.9136,1.9136,1.9133,1.9133
EURNZD,20080117,223100,1.9134,1.9135,1.9134,1.9135
EURNZD,20080117,223200,1.9133,1.9133,1.9126,1.9126
EURNZD,20080117,223300,1.9124,1.9124,1.9119,1.9120
EURNZD,20080117,223400,1.9120,1.9121,1.9120,1.9120
EURNZD,20080117,223500,1.9118,1.9120,1.9118,1.9120
EURNZD,20080117,223600,1.9121,1.9121,1.9120,1.9121
EURNZD,20080117,223700,1.9121,1.9123,1.9121,1.9122
EURNZD,20080117,223800,1.9122,1.9123,1.9122,1.9123
EURNZD,20080117,223900,1.9124,1.9135,1.9124,1.9135
EURNZD,20080117,224000,1.9138,1.9138,1.9138,1.9138
EURNZD,20080117,224100,1.9137,1.9138,1.9137,1.9137
EURNZD,20080117,224200,1.9136,1.9136,1.9133,1.9133
EURNZD,20080117,224300,1.9133,1.9133,1.9130,1.9130
EURNZD,20080117,224400,1.9129,1.9129,1.9125,1.9125
EURNZD,20080117,224500,1.9123,1.9127,1.9123,1.9127
EURNZD,20080117,224600,1.9126,1.9126,1.9070,1.9082
EURNZD,20080117,224700,1.9083,1.9107,1.9083,1.9107
EURNZD,20080117,224800,1.9110,1.9120,1.9110,1.9111
EURNZD,20080117,224900,1.9110,1.9110,1.9105,1.9105
EURNZD,20080117,225000,1.9105,1.9105,1.9099,1.9099
EURNZD,20080117,225100,1.9100,1.9104,1.9100,1.9104
EURNZD,20080117,225200,1.9104,1.9107,1.9104,1.9106
EURNZD,20080117,225300,1.9105,1.9105,1.9101,1.9101
EURNZD,20080117,225400,1.9100,1.9100,1.9095,1.9099
EURNZD,20080117,225500,1.9100,1.9106,1.9100,1.9106
EURNZD,20080117,225600,1.9106,1.9108,1.9106,1.9108
EURNZD,20080117,225700,1.9110,1.9115,1.9110,1.9113
EURNZD,20080117,225800,1.9112,1.9112,1.9109,1.9109
EURNZD,20080117,225900,1.9108,1.9108,1.9105,1.9105
EURNZD,20080117,230000,1.9105,1.9110,1.9105,1.9110
EURNZD,20080117,230100,1.9110,1.9110,1.9110,1.9110
EURNZD,20080117,230200,1.9111,1.9111,1.9111,1.9111
EURNZD,20080117,230300,1.9111,1.9111,1.9110,1.9111
EURNZD,20080117,230400,1.9111,1.9111,1.9104,1.9104
EURNZD,20080117,230500,1.9103,1.9104,1.9098,1.9098
EURNZD,20080117,230600,1.9097,1.9102,1.9096,1.9096
EURNZD,20080117,230700,1.9093,1.9095,1.9093,1.9093
EURNZD,20080117,230800,1.9093,1.9094,1.9093,1.9093
EURNZD,20080117,230900,1.9093,1.9093,1.9092,1.9092
EURNZD,20080117,231000,1.9090,1.9090,1.9087,1.9087
EURNZD,20080117,231100,1.9087,1.9087,1.9086,1.9086
EURNZD,20080117,231200,1.9087,1.9090,1.9087,1.9090
EURNZD,20080117,231300,1.9090,1.9090,1.9087,1.9087
EURNZD,20080117,231400,1.9086,1.9090,1.9086,1.9090
EURNZD,20080117,231500,1.9091,1.9095,1.9091,1.9095
EURNZD,20080117,231600,1.9097,1.9101,1.9097,1.9101
EURNZD,20080117,231700,1.9101,1.9101,1.9100,1.9100
EURNZD,20080117,231800,1.9097,1.9097,1.9093,1.9093
EURNZD,20080117,231900,1.9093,1.9093,1.9092,1.9092
EURNZD,20080117,232000,1.9092,1.9092,1.9088,1.9088
EURNZD,20080117,232100,1.9087,1.9087,1.9069,1.9070
EURNZD,20080117,232200,1.9071,1.9075,1.9071,1.9072
EURNZD,20080117,232300,1.9072,1.9072,1.9068,1.9068
EURNZD,20080117,232400,1.9067,1.9067,1.9066,1.9066
EURNZD,20080117,232500,1.9067,1.9076,1.9067,1.9076
EURNZD,20080117,232600,1.9079,1.9089,1.9079,1.9089
EURNZD,20080117,232700,1.9092,1.9102,1.9092,1.9102
EURNZD,20080117,232800,1.9102,1.9104,1.9102,1.9104
EURNZD,20080117,232900,1.9103,1.9103,1.9096,1.9096
EURNZD,20080117,233000,1.9095,1.9098,1.9095,1.9098
EURNZD,20080117,233100,1.9100,1.9101,1.9099,1.9099
EURNZD,20080117,233200,1.9097,1.9097,1.9097,1.9097
EURNZD,20080117,233300,1.9097,1.9099,1.9096,1.9096
EURNZD,20080117,233400,1.9095,1.9095,1.9092,1.9092
EURNZD,20080117,233500,1.9092,1.9092,1.9087,1.9087
EURNZD,20080117,233600,1.9087,1.9087,1.9086,1.9086
EURNZD,20080117,233700,1.9083,1.9083,1.9083,1.9083
EURNZD,20080117,233800,1.9082,1.9082,1.9082,1.9082
EURNZD,20080117,233900,1.9082,1.9084,1.9082,1.9084
EURNZD,20080117,234000,1.9083,1.9083,1.9081,1.9081
EURNZD,20080117,234100,1.9081,1.9081,1.9075,1.9075
EURNZD,20080117,234200,1.9074,1.9074,1.9074,1.9074
EURNZD,20080117,234300,1.9074,1.9078,1.9074,1.9078
EURNZD,20080117,234400,1.9078,1.9082,1.9078,1.9082
EURNZD,20080117,234500,1.9082,1.9082,1.9080,1.9080
EURNZD,20080117,234600,1.9078,1.9078,1.9074,1.9075
EURNZD,20080117,234700,1.9075,1.9076,1.9075,1.9075
EURNZD,20080117,234800,1.9075,1.9076,1.9074,1.9074
EURNZD,20080117,234900,1.9072,1.9072,1.9070,1.9070
EURNZD,20080117,235000,1.9069,1.9069,1.9067,1.9069
EURNZD,20080117,235100,1.9070,1.9072,1.9070,1.9072
EURNZD,20080117,235200,1.9072,1.9072,1.9072,1.9072
EURNZD,20080117,235300,1.9074,1.9076,1.9074,1.9076
EURNZD,20080117,235400,1.9078,1.9085,1.9078,1.9085
EURNZD,20080117,235500,1.9085,1.9085,1.9083,1.9083
EURNZD,20080117,235600,1.9083,1.9084,1.9082,1.9084
EURNZD,20080117,235700,1.9084,1.9085,1.9083,1.9083
EURNZD,20080117,235800,1.9083,1.9083,1.9082,1.9083
EURNZD,20080117,235900,1.9085,1.9085,1.9085,1.9085
EURNZD,20080118,000000,1.9085,1.9089,1.9085,1.9089
EURSGD,20080117,000100,2.0973,2.0973,2.0973,2.0973
EURSGD,20080117,000200,2.0973,2.0973,2.0971,2.0971
EURSGD,20080117,000300,2.0971,2.0971,2.0970,2.0970
EURSGD,20080117,000400,2.0969,2.0969,2.0969,2.0969
EURSGD,20080117,000500,2.0969,2.0969,2.0968,2.0969
EURSGD,20080117,000600,2.0969,2.0970,2.0969,2.0970
EURSGD,20080117,000700,2.0970,2.0971,2.0970,2.0971
EURSGD,20080117,000800,2.0970,2.0970,2.0970,2.0970
EURSGD,20080117,000900,2.0970,2.0970,2.0970,2.0970
EURSGD,20080117,001000,2.0970,2.0970,2.0969,2.0969
EURSGD,20080117,001100,2.0969,2.0969,2.0969,2.0969
EURSGD,20080117,001200,2.0969,2.0970,2.0969,2.0970
EURSGD,20080117,001300,2.0970,2.0970,2.0969,2.0969
EURSGD,20080117,001400,2.0969,2.0970,2.0969,2.0969
EURSGD,20080117,001500,2.0969,2.0970,2.0969,2.0970
EURSGD,20080117,001600,2.0970,2.0970,2.0970,2.0970
EURSGD,20080117,001700,2.0970,2.0970,2.0970,2.0970
EURSGD,20080117,001800,2.0970,2.0970,2.0970,2.0970
EURSGD,20080117,001900,2.0970,2.0971,2.0970,2.0971
EURSGD,20080117,002000,2.0973,2.0976,2.0973,2.0975
EURSGD,20080117,002100,2.0974,2.0974,2.0974,2.0974
EURSGD,20080117,002200,2.0974,2.0974,2.0974,2.0974
EURSGD,20080117,002300,2.0975,2.0975,2.0974,2.0974
EURSGD,20080117,002400,2.0974,2.0976,2.0974,2.0976
EURSGD,20080117,002500,2.0976,2.0979,2.0976,2.0979
EURSGD,20080117,002600,2.0979,2.0979,2.0977,2.0977
EURSGD,20080117,002700,2.0977,2.0977,2.0977,2.0977
EURSGD,20080117,002800,2.0977,2.0977,2.0977,2.0977
EURSGD,20080117,002900,2.0977,2.0977,2.0975,2.0975
EURSGD,20080117,003000,2.0974,2.0974,2.0974,2.0974
EURSGD,20080117,003100,2.0977,2.0977,2.0977,2.0977
EURSGD,20080117,003200,2.0977,2.0977,2.0977,2.0977
EURSGD,20080117,003300,2.0977,2.0977,2.0977,2.0977
EURSGD,20080117,003400,2.0977,2.0977,2.0977,2.0977
EURSGD,20080117,003500,2.0977,2.0977,2.0977,2.0977
EURSGD,20080117,003600,2.0977,2.0977,2.0972,2.0972
EURSGD,20080117,003700,2.0974,2.0975,2.0974,2.0975
EURSGD,20080117,003800,2.0975,2.0975,2.0973,2.0973
EURSGD,20080117,003900,2.0973,2.0973,2.0973,2.0973
EURSGD,20080117,004000,2.0972,2.0972,2.0969,2.0969
EURSGD,20080117,004100,2.0969,2.0969,2.0967,2.0968
EURSGD,20080117,004200,2.0967,2.0969,2.0967,2.0969
EURSGD,20080117,004300,2.0968,2.0968,2.0956,2.0956
EURSGD,20080117,004400,2.0956,2.0962,2.0956,2.0962
EURSGD,20080117,004500,2.0963,2.0963,2.0963,2.0963
EURSGD,20080117,004600,2.0961,2.0961,2.0961,2.0961
EURSGD,20080117,004700,2.0961,2.0961,2.0961,2.0961
EURSGD,20080117,004800,2.0961,2.0961,2.0961,2.0961
EURSGD,20080117,004900,2.0962,2.0962,2.0962,2.0962
EURSGD,20080117,005000,2.0962,2.0962,2.0962,2.0962
EURSGD,20080117,005100,2.0962,2.0962,2.0961,2.0961
EURSGD,20080117,005200,2.0961,2.0962,2.0961,2.0961
EURSGD,20080117,005300,2.0961,2.0961,2.0960,2.0960
EURSGD,20080117,005400,2.0960,2.0961,2.0960,2.0961
EURSGD,20080117,005500,2.0961,2.0961,2.0961,2.0961
EURSGD,20080117,005600,2.0961,2.0961,2.0960,2.0960
EURSGD,20080117,005700,2.0960,2.0960,2.0958,2.0958
EURSGD,20080117,005800,2.0959,2.0963,2.0959,2.0963
EURSGD,20080117,005900,2.0964,2.0964,2.0964,2.0964
EURSGD,20080117,010000,2.0964,2.0966,2.0964,2.0966
EURSGD,20080117,010100,2.0967,2.0967,2.0965,2.0965
EURSGD,20080117,010200,2.0964,2.0964,2.0963,2.0963
EURSGD,20080117,010300,2.0961,2.0961,2.0961,2.0961
EURSGD,20080117,010400,2.0961,2.0969,2.0961,2.0969
EURSGD,20080117,010500,2.0970,2.0970,2.0970,2.0970
EURSGD,20080117,010600,2.0970,2.0970,2.0970,2.0970
EURSGD,20080117,010700,2.0970,2.0970,2.0970,2.0970
EURSGD,20080117,010800,2.0970,2.0970,2.0968,2.0968
EURSGD,20080117,010900,2.0968,2.0968,2.0968,2.0968
EURSGD,20080117,011000,2.0968,2.0968,2.0968,2.0968
EURSGD,20080117,011100,2.0968,2.0968,2.0968,2.0968
EURSGD,20080117,011200,2.0970,2.0970,2.0970,2.0970
EURSGD,20080117,011300,2.0970,2.0971,2.0970,2.0971
EURSGD,20080117,011400,2.0971,2.0971,2.0971,2.0971
EURSGD,20080117,011500,2.0971,2.0971,2.0970,2.0970
EURSGD,20080117,011600,2.0970,2.0970,2.0970,2.0970
EURSGD,20080117,011700,2.0970,2.0971,2.0970,2.0971
EURSGD,20080117,011800,2.0971,2.0972,2.0971,2.0971
EURSGD,20080117,011900,2.0971,2.0971,2.0971,2.0971
EURSGD,20080117,012000,2.0971,2.0971,2.0968,2.0968
EURSGD,20080117,012100,2.0968,2.0968,2.0967,2.0967
EURSGD,20080117,012200,2.0969,2.0969,2.0968,2.0968
EURSGD,20080117,012300,2.0968,2.0968,2.0968,2.0968
EURSGD,20080117,012400,2.0968,2.0968,2.0963,2.0963
EURSGD,20080117,012500,2.0962,2.0965,2.0962,2.0965
EURSGD,20080117,012600,2.0965,2.0965,2.0965,2.0965
EURSGD,20080117,012700,2.0965,2.0965,2.0964,2.0964
EURSGD,20080117,012800,2.0964,2.0964,2.0962,2.0962
EURSGD,20080117,012900,2.0962,2.0964,2.0962,2.0964
EURSGD,20080117,013000,2.0965,2.0965,2.0965,2.0965
EURSGD,20080117,013100,2.0965,2.0965,2.0964,2.0964
EURSGD,20080117,013200,2.0964,2.0964,2.0964,2.0964
EURSGD,20080117,013300,2.0964,2.0965,2.0964,2.0965
EURSGD,20080117,013400,2.0965,2.0970,2.0965,2.0970
EURSGD,20080117,013500,2.0972,2.0973,2.0972,2.0973
EURSGD,20080117,013600,2.0973,2.0973,2.0971,2.0972
EURSGD,20080117,013700,2.0975,2.0981,2.0975,2.0981
EURSGD,20080117,013800,2.0982,2.0982,2.0977,2.0977
EURSGD,20080117,013900,2.0976,2.0976,2.0975,2.0975
EURSGD,20080117,014000,2.0975,2.0975,2.0975,2.0975
EURSGD,20080117,014100,2.0972,2.0972,2.0971,2.0971
EURSGD,20080117,014200,2.0970,2.0970,2.0969,2.0969
EURSGD,20080117,014300,2.0970,2.0970,2.0970,2.0970
EURSGD,20080117,014400,2.0971,2.0971,2.0971,2.0971
EURSGD,20080117,014500,2.0971,2.0971,2.0968,2.0968
EURSGD,20080117,014600,2.0969,2.0970,2.0969,2.0970
EURSGD,20080117,014700,2.0969,2.0969,2.0969,2.0969
EURSGD,20080117,014800,2.0969,2.0969,2.0969,2.0969
EURSGD,20080117,014900,2.0969,2.0969,2.0968,2.0968
EURSGD,20080117,015000,2.0968,2.0968,2.0968,2.0968
EURSGD,20080117,015100,2.0968,2.0969,2.0966,2.0966
EURSGD,20080117,015200,2.0965,2.0966,2.0964,2.0966
EURSGD,20080117,015300,2.0966,2.0966,2.0961,2.0961
EURSGD,20080117,015400,2.0960,2.0961,2.0960,2.0961
EURSGD,20080117,015500,2.0962,2.0962,2.0958,2.0958
EURSGD,20080117,015600,2.0957,2.0960,2.0957,2.0960
EURSGD,20080117,015700,2.0961,2.0962,2.0961,2.0962
EURSGD,20080117,015800,2.0962,2.0962,2.0961,2.0961
EURSGD,20080117,015900,2.0961,2.0963,2.0961,2.0963
EURSGD,20080117,020000,2.0964,2.0964,2.0964,2.0964
EURSGD,20080117,020100,2.0964,2.0965,2.0964,2.0965
EURSGD,20080117,020200,2.0965,2.0965,2.0963,2.0963
EURSGD,20080117,020300,2.0963,2.0963,2.0962,2.0962
EURSGD,20080117,020400,2.0962,2.0966,2.0962,2.0966
EURSGD,20080117,020500,2.0967,2.0969,2.0967,2.0969
EURSGD,20080117,020600,2.0970,2.0971,2.0968,2.0968
EURSGD,20080117,020700,2.0968,2.0968,2.0968,2.0968
EURSGD,20080117,020800,2.0968,2.0971,2.0968,2.0971
EURSGD,20080117,020900,2.0971,2.0971,2.0971,2.0971
EURSGD,20080117,021000,2.0971,2.0971,2.0969,2.0969
EURSGD,20080117,021100,2.0969,2.0969,2.0969,2.0969
EURSGD,20080117,021200,2.0970,2.0971,2.0970,2.0971
EURSGD,20080117,021300,2.0972,2.0972,2.0972,2.0972
EURSGD,20080117,021400,2.0972,2.0980,2.0972,2.0980
EURSGD,20080117,021500,2.0980,2.0984,2.0980,2.0984
EURSGD,20080117,021600,2.0986,2.0989,2.0986,2.0986
EURSGD,20080117,021700,2.0985,2.0985,2.0981,2.0981
EURSGD,20080117,021800,2.0982,2.0984,2.0982,2.0984
EURSGD,20080117,021900,2.0984,2.0984,2.0984,2.0984
EURSGD,20080117,022000,2.0984,2.0984,2.0984,2.0984
EURSGD,20080117,022100,2.0984,2.0984,2.0984,2.0984
EURSGD,20080117,022200,2.0984,2.0987,2.0984,2.0987
EURSGD,20080117,022300,2.0988,2.0991,2.0988,2.0991
EURSGD,20080117,022400,2.0991,2.0991,2.0991,2.0991
EURSGD,20080117,022500,2.0987,2.0987,2.0987,2.0987
EURSGD,20080117,022600,2.0986,2.0986,2.0985,2.0985
EURSGD,20080117,022700,2.0985,2.0985,2.0984,2.0984
EURSGD,20080117,022800,2.0984,2.0984,2.0984,2.0984
EURSGD,20080117,022900,2.0984,2.0984,2.0984,2.0984
EURSGD,20080117,023000,2.0984,2.0984,2.0984,2.0984
EURSGD,20080117,023100,2.0984,2.0985,2.0984,2.0985
EURSGD,20080117,023200,2.0985,2.0985,2.0984,2.0984
EURSGD,20080117,023300,2.0984,2.0984,2.0984,2.0984
EURSGD,20080117,023400,2.0984,2.0984,2.0984,2.0984
EURSGD,20080117,023500,2.0984,2.0985,2.0984,2.0985
EURSGD,20080117,023600,2.0986,2.0987,2.0986,2.0987
EURSGD,20080117,023700,2.0987,2.0988,2.0987,2.0988
EURSGD,20080117,023800,2.0988,2.0988,2.0988,2.0988
EURSGD,20080117,023900,2.0988,2.0988,2.0987,2.0987
EURSGD,20080117,024000,2.0987,2.0987,2.0986,2.0986
EURSGD,20080117,024100,2.0986,2.0986,2.0986,2.0986
EURSGD,20080117,024200,2.0987,2.0988,2.0987,2.0988
EURSGD,20080117,024300,2.0988,2.0988,2.0987,2.0987
EURSGD,20080117,024400,2.0987,2.0987,2.0986,2.0986
EURSGD,20080117,024500,2.0986,2.0986,2.0986,2.0986
EURSGD,20080117,024600,2.0986,2.0987,2.0986,2.0987
EURSGD,20080117,024700,2.0986,2.0986,2.0986,2.0986
EURSGD,20080117,024800,2.0986,2.0986,2.0985,2.0985
EURSGD,20080117,024900,2.0985,2.0985,2.0985,2.0985
EURSGD,20080117,025000,2.0985,2.0985,2.0985,2.0985
EURSGD,20080117,025100,2.0985,2.0988,2.0985,2.0988
EURSGD,20080117,025200,2.0989,2.0989,2.0989,2.0989
EURSGD,20080117,025300,2.0989,2.0989,2.0988,2.0988
EURSGD,20080117,025400,2.0987,2.0989,2.0987,2.0989
EURSGD,20080117,025500,2.0989,2.0991,2.0989,2.0991
EURSGD,20080117,025600,2.0991,2.0991,2.0991,2.0991
EURSGD,20080117,025700,2.0991,2.0991,2.0991,2.0991
EURSGD,20080117,025800,2.0991,2.0991,2.0991,2.0991
EURSGD,20080117,025900,2.0988,2.0988,2.0987,2.0987
EURSGD,20080117,030000,2.0987,2.0987,2.0984,2.0984
EURSGD,20080117,030100,2.0985,2.0987,2.0985,2.0987
EURSGD,20080117,030200,2.0987,2.0987,2.0987,2.0987
EURSGD,20080117,030300,2.0987,2.0987,2.0986,2.0986
EURSGD,20080117,030400,2.0985,2.0985,2.0984,2.0984
EURSGD,20080117,030500,2.0984,2.0984,2.0984,2.0984
EURSGD,20080117,030600,2.0984,2.0984,2.0984,2.0984
EURSGD,20080117,030700,2.0984,2.0984,2.0984,2.0984
EURSGD,20080117,030800,2.0984,2.0985,2.0984,2.0985
EURSGD,20080117,030900,2.0987,2.0987,2.0987,2.0987
EURSGD,20080117,031000,2.0987,2.0987,2.0986,2.0986
EURSGD,20080117,031100,2.0986,2.0986,2.0985,2.0985
EURSGD,20080117,031200,2.0985,2.0986,2.0984,2.0986
EURSGD,20080117,031300,2.0987,2.0987,2.0987,2.0987
EURSGD,20080117,031400,2.0987,2.0987,2.0987,2.0987
EURSGD,20080117,031500,2.0987,2.0987,2.0986,2.0986
EURSGD,20080117,031600,2.0986,2.0986,2.0986,2.0986
EURSGD,20080117,031700,2.0986,2.0987,2.0986,2.0987
EURSGD,20080117,031800,2.0987,2.0988,2.0987,2.0988
EURSGD,20080117,031900,2.0988,2.0988,2.0987,2.0987
EURSGD,20080117,032000,2.0986,2.0986,2.0986,2.0986
EURSGD,20080117,032100,2.0986,2.0988,2.0986,2.0988
EURSGD,20080117,032200,2.0988,2.0988,2.0988,2.0988
EURSGD,20080117,032300,2.0991,2.0991,2.0991,2.0991
EURSGD,20080117,032400,2.0991,2.0991,2.0991,2.0991
EURSGD,20080117,032500,2.0991,2.0991,2.0991,2.0991
EURSGD,20080117,032600,2.0991,2.0991,2.0991,2.0991
EURSGD,20080117,032700,2.0991,2.0992,2.0991,2.0992
EURSGD,20080117,032800,2.0993,2.0993,2.0993,2.0993
EURSGD,20080117,032900,2.0992,2.0992,2.0991,2.0991
EURSGD,20080117,033000,2.0991,2.0991,2.0991,2.0991
EURSGD,20080117,033100,2.0991,2.0991,2.0991,2.0991
EURSGD,20080117,033200,2.0991,2.0991,2.0991,2.0991
EURSGD,20080117,033300,2.0991,2.0991,2.0990,2.0990
EURSGD,20080117,033400,2.0990,2.0990,2.0988,2.0988
EURSGD,20080117,033500,2.0987,2.0987,2.0984,2.0984
EURSGD,20080117,033600,2.0982,2.0984,2.0981,2.0984
EURSGD,20080117,033700,2.0984,2.0984,2.0984,2.0984
EURSGD,20080117,033800,2.0983,2.0983,2.0971,2.0971
EURSGD,20080117,033900,2.0971,2.0973,2.0971,2.0973
EURSGD,20080117,034000,2.0974,2.0974,2.0973,2.0973
EURSGD,20080117,034100,2.0972,2.0973,2.0971,2.0973
EURSGD,20080117,034200,2.0973,2.0974,2.0973,2.0974
EURSGD,20080117,034300,2.0974,2.0979,2.0974,2.0979
EURSGD,20080117,034400,2.0980,2.0984,2.0980,2.0982
EURSGD,20080117,034500,2.0984,2.0986,2.0984,2.0986
EURSGD,20080117,034600,2.0986,2.0986,2.0984,2.0985
EURSGD,20080117,034700,2.0985,2.0987,2.0985,2.0987
EURSGD,20080117,034800,2.0987,2.0988,2.0987,2.0987
EURSGD,20080117,034900,2.0987,2.0987,2.0987,2.0987
EURSGD,20080117,035000,2.0989,2.0989,2.0986,2.0986
EURSGD,20080117,035100,2.0986,2.0986,2.0982,2.0982
EURSGD,20080117,035200,2.0982,2.0985,2.0982,2.0985
EURSGD,20080117,035300,2.0986,2.0986,2.0985,2.0985
EURSGD,20080117,035400,2.0986,2.0986,2.0982,2.0982
EURSGD,20080117,035500,2.0982,2.0984,2.0982,2.0984
EURSGD,20080117,035600,2.0984,2.0984,2.0984,2.0984
EURSGD,20080117,035700,2.0984,2.0984,2.0984,2.0984
EURSGD,20080117,035800,2.0984,2.0984,2.0984,2.0984
EURSGD,20080117,035900,2.0982,2.0984,2.0982,2.0984
EURSGD,20080117,040000,2.0984,2.0986,2.0984,2.0986
EURSGD,20080117,040100,2.0987,2.0989,2.0987,2.0989
EURSGD,20080117,040200,2.0990,2.0991,2.0990,2.0991
EURSGD,20080117,040300,2.0992,2.0993,2.0991,2.0991
EURSGD,20080117,040400,2.0991,2.0991,2.0990,2.0990
EURSGD,20080117,040500,2.0989,2.0989,2.0987,2.0987
EURSGD,20080117,040600,2.0986,2.0986,2.0978,2.0978
EURSGD,20080117,040700,2.0978,2.0978,2.0978,2.0978
EURSGD,20080117,040800,2.0978,2.0978,2.0974,2.0974
EURSGD,20080117,040900,2.0973,2.0973,2.0972,2.0973
EURSGD,20080117,041000,2.0974,2.0975,2.0974,2.0975
EURSGD,20080117,041100,2.0977,2.0978,2.0977,2.0978
EURSGD,20080117,041200,2.0979,2.0979,2.0978,2.0978
EURSGD,20080117,041300,2.0978,2.0978,2.0976,2.0976
EURSGD,20080117,041400,2.0976,2.0976,2.0976,2.0976
EURSGD,20080117,041500,2.0976,2.0976,2.0975,2.0975
EURSGD,20080117,041600,2.0975,2.0975,2.0974,2.0974
EURSGD,20080117,041700,2.0974,2.0975,2.0974,2.0975
EURSGD,20080117,041800,2.0975,2.0975,2.0974,2.0974
EURSGD,20080117,041900,2.0974,2.0975,2.0974,2.0975
EURSGD,20080117,042000,2.0975,2.0976,2.0975,2.0976
EURSGD,20080117,042100,2.0977,2.0977,2.0977,2.0977
EURSGD,20080117,042200,2.0977,2.0977,2.0976,2.0976
EURSGD,20080117,042300,2.0976,2.0976,2.0974,2.0974
EURSGD,20080117,042400,2.0973,2.0973,2.0973,2.0973
EURSGD,20080117,042500,2.0973,2.0973,2.0973,2.0973
EURSGD,20080117,042600,2.0976,2.0976,2.0976,2.0976
EURSGD,20080117,042700,2.0976,2.0976,2.0975,2.0976
EURSGD,20080117,042800,2.0977,2.0977,2.0977,2.0977
EURSGD,20080117,042900,2.0977,2.0979,2.0977,2.0979
EURSGD,20080117,043000,2.0979,2.0979,2.0979,2.0979
EURSGD,20080117,043100,2.0979,2.0981,2.0979,2.0981
EURSGD,20080117,043200,2.0982,2.0982,2.0982,2.0982
EURSGD,20080117,043300,2.0982,2.0982,2.0982,2.0982
EURSGD,20080117,043400,2.0982,2.0982,2.0979,2.0979
EURSGD,20080117,043500,2.0979,2.0983,2.0979,2.0983
EURSGD,20080117,043600,2.0985,2.0986,2.0985,2.0986
EURSGD,20080117,043700,2.0987,2.0987,2.0985,2.0985
EURSGD,20080117,043800,2.0985,2.0985,2.0985,2.0985
EURSGD,20080117,043900,2.0985,2.0985,2.0985,2.0985
EURSGD,20080117,044000,2.0985,2.0985,2.0984,2.0984
EURSGD,20080117,044100,2.0984,2.0984,2.0984,2.0984
EURSGD,20080117,044200,2.0985,2.0985,2.0985,2.0985
EURSGD,20080117,044300,2.0985,2.0985,2.0985,2.0985
EURSGD,20080117,044400,2.0992,2.0992,2.0992,2.0992
EURSGD,20080117,044500,2.0993,2.0993,2.0992,2.0992
EURSGD,20080117,044600,2.0991,2.0991,2.0985,2.0985
EURSGD,20080117,044700,2.0983,2.0984,2.0982,2.0984
EURSGD,20080117,044800,2.0984,2.0984,2.0984,2.0984
EURSGD,20080117,044900,2.0984,2.0984,2.0984,2.0984
EURSGD,20080117,045000,2.0984,2.0984,2.0984,2.0984
EURSGD,20080117,045100,2.0985,2.0985,2.0985,2.0985
EURSGD,20080117,045200,2.0986,2.0986,2.0981,2.0981
EURSGD,20080117,045300,2.0982,2.0982,2.0982,2.0982
EURSGD,20080117,045400,2.0984,2.0984,2.0984,2.0984
EURSGD,20080117,045500,2.0984,2.0986,2.0984,2.0986
EURSGD,20080117,045600,2.0986,2.0986,2.0986,2.0986
EURSGD,20080117,045700,2.0986,2.0986,2.0985,2.0985
EURSGD,20080117,045800,2.0985,2.0985,2.0985,2.0985
EURSGD,20080117,045900,2.0984,2.0984,2.0984,2.0984
EURSGD,20080117,050000,2.0984,2.0984,2.0984,2.0984
EURSGD,20080117,050100,2.0983,2.0983,2.0982,2.0982
EURSGD,20080117,050200,2.0982,2.0982,2.0982,2.0982
EURSGD,20080117,050300,2.0983,2.0988,2.0983,2.0988
EURSGD,20080117,050400,2.0986,2.0988,2.0986,2.0988
EURSGD,20080117,050500,2.0988,2.0988,2.0986,2.0986
EURSGD,20080117,050600,2.0985,2.0985,2.0981,2.0981
EURSGD,20080117,050700,2.0981,2.0982,2.0981,2.0981
EURSGD,20080117,050800,2.0980,2.0981,2.0980,2.0981
EURSGD,20080117,050900,2.0981,2.0981,2.0978,2.0978
EURSGD,20080117,051000,2.0978,2.0980,2.0978,2.0980
EURSGD,20080117,051100,2.0980,2.0980,2.0975,2.0975
EURSGD,20080117,051200,2.0974,2.0974,2.0973,2.0974
EURSGD,20080117,051300,2.0975,2.0977,2.0975,2.0975
EURSGD,20080117,051400,2.0975,2.0975,2.0975,2.0975
EURSGD,20080117,051500,2.0975,2.0975,2.0972,2.0973
EURSGD,20080117,051600,2.0974,2.0974,2.0974,2.0974
EURSGD,20080117,051700,2.0975,2.0975,2.0973,2.0973
EURSGD,20080117,051800,2.0973,2.0973,2.0973,2.0973
EURSGD,20080117,051900,2.0973,2.0974,2.0973,2.0974
EURSGD,20080117,052000,2.0974,2.0974,2.0972,2.0972
EURSGD,20080117,052100,2.0972,2.0972,2.0971,2.0971
EURSGD,20080117,052200,2.0971,2.0973,2.0971,2.0973
EURSGD,20080117,052300,2.0975,2.0975,2.0973,2.0973
EURSGD,20080117,052400,2.0972,2.0972,2.0970,2.0970
EURSGD,20080117,052500,2.0970,2.0970,2.0969,2.0970
EURSGD,20080117,052600,2.0970,2.0970,2.0970,2.0970
EURSGD,20080117,052700,2.0970,2.0970,2.0969,2.0969
EURSGD,20080117,052800,2.0969,2.0973,2.0969,2.0973
EURSGD,20080117,052900,2.0974,2.0979,2.0974,2.0978
EURSGD,20080117,053000,2.0977,2.0977,2.0977,2.0977
EURSGD,20080117,053100,2.0978,2.0979,2.0978,2.0979
EURSGD,20080117,053200,2.0980,2.0980,2.0980,2.0980
EURSGD,20080117,053300,2.0980,2.0980,2.0975,2.0975
EURSGD,20080117,053400,2.0974,2.0974,2.0972,2.0972
EURSGD,20080117,053500,2.0972,2.0972,2.0970,2.0970
EURSGD,20080117,053600,2.0968,2.0968,2.0966,2.0966
EURSGD,20080117,053700,2.0966,2.0967,2.0966,2.0967
EURSGD,20080117,053800,2.0967,2.0967,2.0966,2.0966
EURSGD,20080117,053900,2.0966,2.0966,2.0965,2.0965
EURSGD,20080117,054000,2.0965,2.0965,2.0965,2.0965
EURSGD,20080117,054100,2.0965,2.0965,2.0965,2.0965
EURSGD,20080117,054200,2.0965,2.0965,2.0965,2.0965
EURSGD,20080117,054300,2.0965,2.0968,2.0965,2.0968
EURSGD,20080117,054400,2.0969,2.0970,2.0969,2.0970
EURSGD,20080117,054500,2.0970,2.0970,2.0969,2.0969
EURSGD,20080117,054600,2.0969,2.0969,2.0968,2.0968
EURSGD,20080117,054700,2.0968,2.0969,2.0968,2.0969
EURSGD,20080117,054800,2.0969,2.0969,2.0969,2.0969
EURSGD,20080117,054900,2.0969,2.0970,2.0969,2.0970
EURSGD,20080117,055000,2.0970,2.0971,2.0970,2.0971
EURSGD,20080117,055100,2.0970,2.0970,2.0970,2.0970
EURSGD,20080117,055200,2.0970,2.0970,2.0968,2.0968
EURSGD,20080117,055300,2.0969,2.0969,2.0969,2.0969
EURSGD,20080117,055400,2.0969,2.0969,2.0967,2.0967
EURSGD,20080117,055500,2.0966,2.0967,2.0966,2.0967
EURSGD,20080117,055600,2.0967,2.0967,2.0967,2.0967
EURSGD,20080117,055700,2.0967,2.0967,2.0967,2.0967
EURSGD,20080117,055800,2.0967,2.0967,2.0967,2.0967
EURSGD,20080117,055900,2.0965,2.0965,2.0964,2.0964
EURSGD,20080117,060000,2.0964,2.0966,2.0964,2.0966
EURSGD,20080117,060100,2.0966,2.0966,2.0965,2.0965
EURSGD,20080117,060200,2.0965,2.0966,2.0965,2.0966
EURSGD,20080117,060300,2.0966,2.0966,2.0965,2.0965
EURSGD,20080117,060400,2.0965,2.0966,2.0965,2.0966
EURSGD,20080117,060500,2.0966,2.0967,2.0966,2.0967
EURSGD,20080117,060600,2.0967,2.0968,2.0967,2.0968
EURSGD,20080117,060700,2.0968,2.0970,2.0968,2.0970
EURSGD,20080117,060800,2.0970,2.0971,2.0970,2.0971
EURSGD,20080117,060900,2.0971,2.0971,2.0970,2.0970
EURSGD,20080117,061000,2.0970,2.0970,2.0970,2.0970
EURSGD,20080117,061100,2.0970,2.0970,2.0970,2.0970
EURSGD,20080117,061200,2.0970,2.0970,2.0969,2.0969
EURSGD,20080117,061300,2.0969,2.0969,2.0969,2.0969
EURSGD,20080117,061400,2.0969,2.0969,2.0969,2.0969
EURSGD,20080117,061500,2.0970,2.0970,2.0970,2.0970
EURSGD,20080117,061600,2.0970,2.0970,2.0970,2.0970
EURSGD,20080117,061700,2.0970,2.0971,2.0970,2.0971
EURSGD,20080117,061800,2.0971,2.0971,2.0970,2.0970
EURSGD,20080117,061900,2.0970,2.0970,2.0970,2.0970
EURSGD,20080117,062000,2.0970,2.0970,2.0970,2.0970
EURSGD,20080117,062100,2.0970,2.0971,2.0970,2.0971
EURSGD,20080117,062200,2.0970,2.0970,2.0970,2.0970
EURSGD,20080117,062300,2.0970,2.0971,2.0970,2.0970
EURSGD,20080117,062400,2.0970,2.0971,2.0970,2.0971
EURSGD,20080117,062500,2.0971,2.0971,2.0971,2.0971
EURSGD,20080117,062600,2.0971,2.0971,2.0968,2.0968
EURSGD,20080117,062700,2.0968,2.0968,2.0968,2.0968
EURSGD,20080117,062800,2.0968,2.0968,2.0968,2.0968
EURSGD,20080117,062900,2.0965,2.0965,2.0963,2.0963
EURSGD,20080117,063000,2.0963,2.0963,2.0959,2.0959
EURSGD,20080117,063100,2.0959,2.0959,2.0956,2.0956
EURSGD,20080117,063200,2.0954,2.0954,2.0951,2.0951
EURSGD,20080117,063300,2.0950,2.0950,2.0943,2.0943
EURSGD,20080117,063400,2.0942,2.0942,2.0938,2.0938
EURSGD,20080117,063500,2.0938,2.0938,2.0934,2.0934
EURSGD,20080117,063600,2.0935,2.0937,2.0935,2.0936
EURSGD,20080117,063700,2.0935,2.0935,2.0932,2.0934
EURSGD,20080117,063800,2.0934,2.0937,2.0934,2.0937
EURSGD,20080117,063900,2.0935,2.0935,2.0933,2.0933
EURSGD,20080117,064000,2.0932,2.0933,2.0931,2.0933
EURSGD,20080117,064100,2.0933,2.0934,2.0933,2.0933
EURSGD,20080117,064200,2.0932,2.0932,2.0929,2.0929
EURSGD,20080117,064300,2.0928,2.0929,2.0928,2.0929
EURSGD,20080117,064400,2.0930,2.0936,2.0930,2.0936
EURSGD,20080117,064500,2.0936,2.0947,2.0936,2.0947
EURSGD,20080117,064600,2.0948,2.0959,2.0948,2.0957
EURSGD,20080117,064700,2.0956,2.0956,2.0954,2.0955
EURSGD,20080117,064800,2.0957,2.0958,2.0956,2.0956
EURSGD,20080117,064900,2.0956,2.0957,2.0956,2.0957
EURSGD,20080117,065000,2.0957,2.0957,2.0956,2.0956
EURSGD,20080117,065100,2.0957,2.0959,2.0957,2.0959
EURSGD,20080117,065200,2.0960,2.0964,2.0960,2.0964
EURSGD,20080117,065300,2.0964,2.0965,2.0964,2.0965
EURSGD,20080117,065400,2.0964,2.0964,2.0964,2.0964
EURSGD,20080117,065500,2.0964,2.0964,2.0962,2.0962
EURSGD,20080117,065600,2.0960,2.0964,2.0960,2.0964
EURSGD,20080117,065700,2.0964,2.0964,2.0964,2.0964
EURSGD,20080117,065800,2.0964,2.0964,2.0962,2.0962
EURSGD,20080117,065900,2.0962,2.0962,2.0961,2.0961
EURSGD,20080117,070000,2.0961,2.0961,2.0960,2.0960
EURSGD,20080117,070100,2.0959,2.0959,2.0959,2.0959
EURSGD,20080117,070200,2.0958,2.0958,2.0957,2.0957
EURSGD,20080117,070300,2.0957,2.0957,2.0954,2.0954
EURSGD,20080117,070400,2.0954,2.0955,2.0954,2.0955
EURSGD,20080117,070500,2.0955,2.0955,2.0954,2.0954
EURSGD,20080117,070600,2.0954,2.0954,2.0954,2.0954
EURSGD,20080117,070700,2.0954,2.0955,2.0954,2.0954
EURSGD,20080117,070800,2.0953,2.0953,2.0950,2.0950
EURSGD,20080117,070900,2.0950,2.0950,2.0950,2.0950
EURSGD,20080117,071000,2.0950,2.0950,2.0950,2.0950
EURSGD,20080117,071100,2.0950,2.0950,2.0950,2.0950
EURSGD,20080117,071200,2.0950,2.0951,2.0950,2.0951
EURSGD,20080117,071300,2.0951,2.0954,2.0951,2.0954
EURSGD,20080117,071400,2.0955,2.0958,2.0955,2.0958
EURSGD,20080117,071500,2.0959,2.0961,2.0959,2.0961
EURSGD,20080117,071600,2.0963,2.0967,2.0963,2.0967
EURSGD,20080117,071700,2.0967,2.0970,2.0967,2.0970
EURSGD,20080117,071800,2.0970,2.0976,2.0970,2.0976
EURSGD,20080117,071900,2.0977,2.0979,2.0977,2.0979
EURSGD,20080117,072000,2.0979,2.0979,2.0978,2.0978
EURSGD,20080117,072100,2.0977,2.0977,2.0972,2.0972
EURSGD,20080117,072200,2.0971,2.0971,2.0971,2.0971
EURSGD,20080117,072300,2.0966,2.0966,2.0965,2.0965
EURSGD,20080117,072400,2.0964,2.0967,2.0964,2.0967
EURSGD,20080117,072500,2.0968,2.0970,2.0968,2.0970
EURSGD,20080117,072600,2.0970,2.0972,2.0970,2.0972
EURSGD,20080117,072700,2.0973,2.0974,2.0973,2.0974
EURSGD,20080117,072800,2.0974,2.0974,2.0974,2.0974
EURSGD,20080117,072900,2.0978,2.0980,2.0978,2.0980
EURSGD,20080117,073000,2.0980,2.0980,2.0980,2.0980
EURSGD,20080117,073100,2.0976,2.0976,2.0975,2.0975
EURSGD,20080117,073200,2.0974,2.0974,2.0974,2.0974
EURSGD,20080117,073300,2.0974,2.0974,2.0971,2.0973
EURSGD,20080117,073400,2.0973,2.0977,2.0973,2.0977
EURSGD,20080117,073500,2.0979,2.0985,2.0979,2.0984
EURSGD,20080117,073600,2.0985,2.0985,2.0983,2.0983
EURSGD,20080117,073700,2.0981,2.0981,2.0981,2.0981
EURSGD,20080117,073800,2.0981,2.0981,2.0979,2.0979
EURSGD,20080117,073900,2.0979,2.0980,2.0979,2.0980
EURSGD,20080117,074000,2.0980,2.0980,2.0979,2.0979
EURSGD,20080117,074100,2.0979,2.0979,2.0979,2.0979
EURSGD,20080117,074200,2.0979,2.0980,2.0979,2.0980
EURSGD,20080117,074300,2.0979,2.0979,2.0977,2.0977
EURSGD,20080117,074400,2.0977,2.0977,2.0977,2.0977
EURSGD,20080117,074500,2.0977,2.0980,2.0977,2.0980
EURSGD,20080117,074600,2.0979,2.0980,2.0979,2.0980
EURSGD,20080117,074700,2.0982,2.0982,2.0981,2.0981
EURSGD,20080117,074800,2.0982,2.0985,2.0982,2.0985
EURSGD,20080117,074900,2.0985,2.0986,2.0985,2.0986
EURSGD,20080117,075000,2.0988,2.1002,2.0988,2.1001
EURSGD,20080117,075100,2.1000,2.1000,2.1000,2.1000
EURSGD,20080117,075200,2.1000,2.1000,2.1000,2.1000
EURSGD,20080117,075300,2.0999,2.1000,2.0999,2.1000
EURSGD,20080117,075400,2.0999,2.0999,2.0999,2.0999
EURSGD,20080117,075500,2.0999,2.0999,2.0999,2.0999
EURSGD,20080117,075600,2.0999,2.0999,2.0998,2.0998
EURSGD,20080117,075700,2.0998,2.0998,2.0996,2.0997
EURSGD,20080117,075800,2.0999,2.1003,2.0999,2.1002
EURSGD,20080117,075900,2.1002,2.1002,2.0996,2.0996
EURSGD,20080117,080000,2.0996,2.0996,2.0993,2.0993
EURSGD,20080117,080100,2.0994,2.0995,2.0984,2.0984
EURSGD,20080117,080200,2.0983,2.0983,2.0974,2.0974
EURSGD,20080117,080300,2.0973,2.0973,2.0968,2.0971
EURSGD,20080117,080400,2.0972,2.0974,2.0972,2.0974
EURSGD,20080117,080500,2.0975,2.0975,2.0972,2.0972
EURSGD,20080117,080600,2.0971,2.0971,2.0970,2.0970
EURSGD,20080117,080700,2.0970,2.0973,2.0970,2.0973
EURSGD,20080117,080800,2.0973,2.0973,2.0972,2.0972
EURSGD,20080117,080900,2.0972,2.0972,2.0971,2.0971
EURSGD,20080117,081000,2.0971,2.0971,2.0971,2.0971
EURSGD,20080117,081100,2.0971,2.0972,2.0971,2.0972
EURSGD,20080117,081200,2.0972,2.0974,2.0972,2.0974
EURSGD,20080117,081300,2.0976,2.0977,2.0976,2.0977
EURSGD,20080117,081400,2.0977,2.0977,2.0976,2.0976
EURSGD,20080117,081500,2.0976,2.0976,2.0973,2.0973
EURSGD,20080117,081600,2.0973,2.0973,2.0972,2.0972
EURSGD,20080117,081700,2.0972,2.0972,2.0966,2.0966
EURSGD,20080117,081800,2.0965,2.0965,2.0963,2.0963
EURSGD,20080117,081900,2.0963,2.0963,2.0961,2.0963
EURSGD,20080117,082000,2.0963,2.0963,2.0961,2.0961
EURSGD,20080117,082100,2.0963,2.0963,2.0961,2.0961
EURSGD,20080117,082200,2.0959,2.0959,2.0956,2.0958
EURSGD,20080117,082300,2.0959,2.0960,2.0959,2.0960
EURSGD,20080117,082400,2.0960,2.0960,2.0960,2.0960
EURSGD,20080117,082500,2.0960,2.0965,2.0960,2.0965
EURSGD,20080117,082600,2.0965,2.0965,2.0964,2.0965
EURSGD,20080117,082700,2.0965,2.0965,2.0960,2.0960
EURSGD,20080117,082800,2.0960,2.0960,2.0960,2.0960
EURSGD,20080117,082900,2.0960,2.0960,2.0956,2.0956
EURSGD,20080117,083000,2.0955,2.0955,2.0954,2.0955
EURSGD,20080117,083100,2.0956,2.0959,2.0956,2.0959
EURSGD,20080117,083200,2.0959,2.0959,2.0957,2.0957
EURSGD,20080117,083300,2.0954,2.0954,2.0950,2.0952
EURSGD,20080117,083400,2.0953,2.0958,2.0953,2.0958
EURSGD,20080117,083500,2.0959,2.0960,2.0959,2.0960
EURSGD,20080117,083600,2.0961,2.0962,2.0957,2.0957
EURSGD,20080117,083700,2.0956,2.0956,2.0955,2.0956
EURSGD,20080117,083800,2.0957,2.0959,2.0957,2.0958
EURSGD,20080117,083900,2.0958,2.0959,2.0958,2.0959
EURSGD,20080117,084000,2.0959,2.0959,2.0957,2.0957
EURSGD,20080117,084100,2.0957,2.0957,2.0956,2.0956
EURSGD,20080117,084200,2.0956,2.0956,2.0949,2.0950
EURSGD,20080117,084300,2.0951,2.0957,2.0951,2.0957
EURSGD,20080117,084400,2.0960,2.0961,2.0957,2.0957
EURSGD,20080117,084500,2.0956,2.0957,2.0954,2.0957
EURSGD,20080117,084600,2.0958,2.0959,2.0958,2.0959
EURSGD,20080117,084700,2.0960,2.0967,2.0960,2.0967
EURSGD,20080117,084800,2.0968,2.0968,2.0968,2.0968
EURSGD,20080117,084900,2.0966,2.0966,2.0964,2.0965
EURSGD,20080117,085000,2.0966,2.0968,2.0966,2.0968
EURSGD,20080117,085100,2.0969,2.0971,2.0969,2.0971
EURSGD,20080117,085200,2.0972,2.0974,2.0972,2.0974
EURSGD,20080117,085300,2.0974,2.0974,2.0973,2.0973
EURSGD,20080117,085400,2.0973,2.0973,2.0972,2.0972
EURSGD,20080117,085500,2.0971,2.0971,2.0969,2.0969
EURSGD,20080117,085600,2.0970,2.0970,2.0969,2.0969
EURSGD,20080117,085700,2.0968,2.0968,2.0965,2.0965
EURSGD,20080117,085800,2.0962,2.0962,2.0962,2.0962
EURSGD,20080117,085900,2.0962,2.0965,2.0962,2.0965
EURSGD,20080117,090000,2.0965,2.0967,2.0965,2.0967
EURSGD,20080117,090100,2.0967,2.0968,2.0967,2.0967
EURSGD,20080117,090200,2.0967,2.0967,2.0956,2.0956
EURSGD,20080117,090300,2.0955,2.0955,2.0952,2.0952
EURSGD,20080117,090400,2.0952,2.0952,2.0950,2.0952
EURSGD,20080117,090500,2.0952,2.0953,2.0952,2.0952
EURSGD,20080117,090600,2.0952,2.0952,2.0949,2.0949
EURSGD,20080117,090700,2.0948,2.0949,2.0946,2.0949
EURSGD,20080117,090800,2.0949,2.0949,2.0949,2.0949
EURSGD,20080117,090900,2.0949,2.0949,2.0943,2.0943
EURSGD,20080117,091000,2.0942,2.0942,2.0931,2.0931
EURSGD,20080117,091100,2.0929,2.0929,2.0922,2.0922
EURSGD,20080117,091200,2.0921,2.0921,2.0917,2.0917
EURSGD,20080117,091300,2.0918,2.0924,2.0918,2.0920
EURSGD,20080117,091400,2.0919,2.0925,2.0919,2.0925
EURSGD,20080117,091500,2.0926,2.0926,2.0916,2.0916
EURSGD,20080117,091600,2.0917,2.0924,2.0917,2.0922
EURSGD,20080117,091700,2.0921,2.0922,2.0919,2.0919
EURSGD,20080117,091800,2.0918,2.0918,2.0918,2.0918
EURSGD,20080117,091900,2.0919,2.0925,2.0919,2.0925
EURSGD,20080117,092000,2.0924,2.0924,2.0917,2.0917
EURSGD,20080117,092100,2.0918,2.0919,2.0915,2.0915
EURSGD,20080117,092200,2.0914,2.0914,2.0910,2.0910
EURSGD,20080117,092300,2.0908,2.0908,2.0904,2.0904
EURSGD,20080117,092400,2.0903,2.0906,2.0903,2.0906
EURSGD,20080117,092500,2.0907,2.0907,2.0906,2.0907
EURSGD,20080117,092600,2.0907,2.0907,2.0900,2.0901
EURSGD,20080117,092700,2.0899,2.0899,2.0889,2.0889
EURSGD,20080117,092800,2.0887,2.0892,2.0887,2.0892
EURSGD,20080117,092900,2.0893,2.0894,2.0890,2.0890
EURSGD,20080117,093000,2.0891,2.0896,2.0891,2.0896
EURSGD,20080117,093100,2.0895,2.0895,2.0894,2.0894
EURSGD,20080117,093200,2.0895,2.0898,2.0895,2.0898
EURSGD,20080117,093300,2.0898,2.0904,2.0898,2.0904
EURSGD,20080117,093400,2.0905,2.0912,2.0905,2.0912
EURSGD,20080117,093500,2.0912,2.0915,2.0912,2.0915
EURSGD,20080117,093600,2.0915,2.0918,2.0915,2.0918
EURSGD,20080117,093700,2.0917,2.0917,2.0916,2.0916
EURSGD,20080117,093800,2.0915,2.0915,2.0912,2.0914
EURSGD,20080117,093900,2.0915,2.0918,2.0915,2.0918
EURSGD,20080117,094000,2.0918,2.0921,2.0918,2.0921
EURSGD,20080117,094100,2.0923,2.0928,2.0923,2.0925
EURSGD,20080117,094200,2.0922,2.0922,2.0922,2.0922
EURSGD,20080117,094300,2.0924,2.0924,2.0919,2.0919
EURSGD,20080117,094400,2.0918,2.0918,2.0915,2.0915
EURSGD,20080117,094500,2.0915,2.0915,2.0915,2.0915
EURSGD,20080117,094600,2.0915,2.0917,2.0915,2.0917
EURSGD,20080117,094700,2.0915,2.0915,2.0915,2.0915
EURSGD,20080117,094800,2.0915,2.0917,2.0915,2.0917
EURSGD,20080117,094900,2.0917,2.0917,2.0917,2.0917
EURSGD,20080117,095000,2.0916,2.0916,2.0912,2.0912
EURSGD,20080117,095100,2.0913,2.0915,2.0913,2.0915
EURSGD,20080117,095200,2.0917,2.0920,2.0917,2.0920
EURSGD,20080117,095300,2.0921,2.0929,2.0921,2.0929
EURSGD,20080117,095400,2.0932,2.0935,2.0932,2.0932
EURSGD,20080117,095500,2.0933,2.0942,2.0933,2.0941
EURSGD,20080117,095600,2.0941,2.0942,2.0941,2.0942
EURSGD,20080117,095700,2.0942,2.0942,2.0941,2.0941
EURSGD,20080117,095800,2.0939,2.0939,2.0935,2.0935
EURSGD,20080117,095900,2.0933,2.0933,2.0929,2.0929
EURSGD,20080117,100000,2.0928,2.0928,2.0927,2.0927
EURSGD,20080117,100100,2.0927,2.0929,2.0927,2.0929
EURSGD,20080117,100200,2.0929,2.0929,2.0929,2.0929
EURSGD,20080117,100300,2.0928,2.0931,2.0928,2.0931
EURSGD,20080117,100400,2.0931,2.0931,2.0929,2.0931
EURSGD,20080117,100500,2.0932,2.0932,2.0929,2.0931
EURSGD,20080117,100600,2.0931,2.0931,2.0931,2.0931
EURSGD,20080117,100700,2.0929,2.0931,2.0929,2.0931
EURSGD,20080117,100800,2.0933,2.0938,2.0933,2.0938
EURSGD,20080117,100900,2.0935,2.0935,2.0931,2.0931
EURSGD,20080117,101000,2.0931,2.0932,2.0931,2.0932
EURSGD,20080117,101100,2.0932,2.0935,2.0932,2.0935
EURSGD,20080117,101200,2.0935,2.0936,2.0935,2.0935
EURSGD,20080117,101300,2.0935,2.0935,2.0931,2.0931
EURSGD,20080117,101400,2.0933,2.0938,2.0933,2.0938
EURSGD,20080117,101500,2.0936,2.0944,2.0936,2.0944
EURSGD,20080117,101600,2.0945,2.0946,2.0945,2.0946
EURSGD,20080117,101700,2.0947,2.0947,2.0945,2.0945
EURSGD,20080117,101800,2.0944,2.0949,2.0944,2.0949
EURSGD,20080117,101900,2.0950,2.0950,2.0949,2.0949
EURSGD,20080117,102000,2.0947,2.0947,2.0944,2.0944
EURSGD,20080117,102100,2.0944,2.0948,2.0944,2.0948
EURSGD,20080117,102200,2.0949,2.0949,2.0948,2.0948
EURSGD,20080117,102300,2.0946,2.0946,2.0943,2.0943
EURSGD,20080117,102400,2.0944,2.0945,2.0944,2.0945
EURSGD,20080117,102500,2.0945,2.0945,2.0944,2.0944
EURSGD,20080117,102600,2.0944,2.0944,2.0942,2.0942
EURSGD,20080117,102700,2.0942,2.0945,2.0942,2.0945
EURSGD,20080117,102800,2.0946,2.0949,2.0946,2.0949
EURSGD,20080117,102900,2.0950,2.0951,2.0950,2.0951
EURSGD,20080117,103000,2.0952,2.0952,2.0951,2.0951
EURSGD,20080117,103100,2.0951,2.0953,2.0951,2.0953
EURSGD,20080117,103200,2.0952,2.0952,2.0942,2.0942
EURSGD,20080117,103300,2.0941,2.0944,2.0941,2.0944
EURSGD,20080117,103400,2.0945,2.0945,2.0944,2.0944
EURSGD,20080117,103500,2.0944,2.0944,2.0938,2.0938
EURSGD,20080117,103600,2.0936,2.0938,2.0936,2.0938
EURSGD,20080117,103700,2.0939,2.0942,2.0939,2.0942
EURSGD,20080117,103800,2.0944,2.0946,2.0944,2.0946
EURSGD,20080117,103900,2.0946,2.0947,2.0946,2.0947
EURSGD,20080117,104000,2.0947,2.0949,2.0947,2.0949
EURSGD,20080117,104100,2.0949,2.0949,2.0949,2.0949
EURSGD,20080117,104200,2.0950,2.0951,2.0950,2.0951
EURSGD,20080117,104300,2.0952,2.0954,2.0952,2.0953
EURSGD,20080117,104400,2.0952,2.0952,2.0952,2.0952
EURSGD,20080117,104500,2.0951,2.0952,2.0951,2.0952
EURSGD,20080117,104600,2.0951,2.0951,2.0949,2.0951
EURSGD,20080117,104700,2.0951,2.0951,2.0949,2.0950
EURSGD,20080117,104800,2.0950,2.0952,2.0950,2.0951
EURSGD,20080117,104900,2.0949,2.0949,2.0946,2.0947
EURSGD,20080117,105000,2.0949,2.0953,2.0949,2.0952
EURSGD,20080117,105100,2.0951,2.0951,2.0949,2.0949
EURSGD,20080117,105200,2.0951,2.0951,2.0951,2.0951
EURSGD,20080117,105300,2.0951,2.0951,2.0948,2.0948
EURSGD,20080117,105400,2.0948,2.0948,2.0948,2.0948
EURSGD,20080117,105500,2.0949,2.0949,2.0949,2.0949
EURSGD,20080117,105600,2.0949,2.0951,2.0949,2.0951
EURSGD,20080117,105700,2.0952,2.0952,2.0951,2.0951
EURSGD,20080117,105800,2.0951,2.0951,2.0950,2.0950
EURSGD,20080117,105900,2.0949,2.0949,2.0949,2.0949
EURSGD,20080117,110000,2.0949,2.0949,2.0948,2.0948
EURSGD,20080117,110100,2.0948,2.0949,2.0948,2.0949
EURSGD,20080117,110200,2.0949,2.0951,2.0949,2.0951
EURSGD,20080117,110300,2.0950,2.0952,2.0950,2.0952
EURSGD,20080117,110400,2.0951,2.0951,2.0951,2.0951
EURSGD,20080117,110500,2.0951,2.0951,2.0950,2.0950
EURSGD,20080117,110600,2.0949,2.0955,2.0948,2.0955
EURSGD,20080117,110700,2.0956,2.0964,2.0956,2.0964
EURSGD,20080117,110800,2.0965,2.0967,2.0965,2.0967
EURSGD,20080117,110900,2.0968,2.0971,2.0968,2.0970
EURSGD,20080117,111000,2.0969,2.0969,2.0968,2.0968
EURSGD,20080117,111100,2.0966,2.0970,2.0966,2.0970
EURSGD,20080117,111200,2.0969,2.0969,2.0964,2.0966
EURSGD,20080117,111300,2.0967,2.0967,2.0958,2.0958
EURSGD,20080117,111400,2.0955,2.0955,2.0954,2.0954
EURSGD,20080117,111500,2.0955,2.0963,2.0955,2.0963
EURSGD,20080117,111600,2.0964,2.0970,2.0964,2.0970
EURSGD,20080117,111700,2.0968,2.0970,2.0968,2.0970
EURSGD,20080117,111800,2.0970,2.0970,2.0968,2.0968
EURSGD,20080117,111900,2.0970,2.0972,2.0970,2.0972
EURSGD,20080117,112000,2.0972,2.0973,2.0972,2.0973
EURSGD,20080117,112100,2.0973,2.0973,2.0968,2.0968
EURSGD,20080117,112200,2.0967,2.0968,2.0966,2.0968
EURSGD,20080117,112300,2.0970,2.0972,2.0970,2.0971
EURSGD,20080117,112400,2.0971,2.0973,2.0971,2.0973
EURSGD,20080117,112500,2.0974,2.0974,2.0972,2.0972
EURSGD,20080117,112600,2.0971,2.0971,2.0966,2.0966
EURSGD,20080117,112700,2.0967,2.0970,2.0967,2.0970
EURSGD,20080117,112800,2.0970,2.0970,2.0970,2.0970
EURSGD,20080117,112900,2.0970,2.0970,2.0970,2.0970
EURSGD,20080117,113000,2.0971,2.0971,2.0965,2.0965
EURSGD,20080117,113100,2.0964,2.0967,2.0961,2.0967
EURSGD,20080117,113200,2.0968,2.0970,2.0968,2.0969
EURSGD,20080117,113300,2.0967,2.0967,2.0966,2.0967
EURSGD,20080117,113400,2.0969,2.0970,2.0969,2.0970
EURSGD,20080117,113500,2.0970,2.0970,2.0969,2.0969
EURSGD,20080117,113600,2.0968,2.0968,2.0957,2.0957
EURSGD,20080117,113700,2.0952,2.0952,2.0949,2.0949
EURSGD,20080117,113800,2.0950,2.0953,2.0950,2.0953
EURSGD,20080117,113900,2.0954,2.0954,2.0952,2.0952
EURSGD,20080117,114000,2.0952,2.0953,2.0952,2.0953
EURSGD,20080117,114100,2.0952,2.0952,2.0947,2.0947
EURSGD,20080117,114200,2.0944,2.0944,2.0944,2.0944
EURSGD,20080117,114300,2.0946,2.0946,2.0946,2.0946
EURSGD,20080117,114400,2.0946,2.0948,2.0946,2.0948
EURSGD,20080117,114500,2.0949,2.0953,2.0949,2.0953
EURSGD,20080117,114600,2.0954,2.0955,2.0952,2.0952
EURSGD,20080117,114700,2.0951,2.0951,2.0950,2.0950
EURSGD,20080117,114800,2.0950,2.0953,2.0950,2.0953
EURSGD,20080117,114900,2.0953,2.0953,2.0953,2.0953
EURSGD,20080117,115000,2.0950,2.0950,2.0949,2.0949
EURSGD,20080117,115100,2.0949,2.0949,2.0947,2.0947
EURSGD,20080117,115200,2.0946,2.0946,2.0945,2.0945
EURSGD,20080117,115300,2.0945,2.0945,2.0944,2.0944
EURSGD,20080117,115400,2.0944,2.0944,2.0940,2.0940
EURSGD,20080117,115500,2.0939,2.0939,2.0938,2.0938
EURSGD,20080117,115600,2.0940,2.0943,2.0940,2.0943
EURSGD,20080117,115700,2.0943,2.0945,2.0943,2.0944
EURSGD,20080117,115800,2.0944,2.0944,2.0942,2.0942
EURSGD,20080117,115900,2.0942,2.0944,2.0941,2.0944
EURSGD,20080117,120000,2.0945,2.0949,2.0945,2.0949
EURSGD,20080117,120100,2.0949,2.0951,2.0949,2.0951
EURSGD,20080117,120200,2.0951,2.0951,2.0951,2.0951
EURSGD,20080117,120300,2.0954,2.0955,2.0954,2.0955
EURSGD,20080117,120400,2.0955,2.0955,2.0955,2.0955
EURSGD,20080117,120500,2.0956,2.0963,2.0956,2.0963
EURSGD,20080117,120600,2.0964,2.0966,2.0964,2.0965
EURSGD,20080117,120700,2.0967,2.0968,2.0967,2.0967
EURSGD,20080117,120800,2.0971,2.0977,2.0971,2.0974
EURSGD,20080117,120900,2.0973,2.0973,2.0970,2.0970
EURSGD,20080117,121000,2.0970,2.0971,2.0967,2.0971
EURSGD,20080117,121100,2.0972,2.0973,2.0972,2.0972
EURSGD,20080117,121200,2.0972,2.0972,2.0967,2.0967
EURSGD,20080117,121300,2.0967,2.0968,2.0967,2.0968
EURSGD,20080117,121400,2.0970,2.0970,2.0968,2.0968
EURSGD,20080117,121500,2.0967,2.0970,2.0967,2.0970
EURSGD,20080117,121600,2.0970,2.0979,2.0970,2.0979
EURSGD,20080117,121700,2.0980,2.0991,2.0980,2.0991
EURSGD,20080117,121800,2.0992,2.1005,2.0992,2.1002
EURSGD,20080117,121900,2.1005,2.1019,2.1005,2.1019
EURSGD,20080117,122000,2.1018,2.1018,2.1012,2.1012
EURSGD,20080117,122100,2.1013,2.1013,2.1008,2.1010
EURSGD,20080117,122200,2.1012,2.1031,2.1012,2.1029
EURSGD,20080117,122300,2.1028,2.1028,2.1003,2.1003
EURSGD,20080117,122400,2.1002,2.1002,2.0995,2.0997
EURSGD,20080117,122500,2.0996,2.0996,2.0994,2.0994
EURSGD,20080117,122600,2.0993,2.0993,2.0985,2.0988
EURSGD,20080117,122700,2.0989,2.0992,2.0989,2.0992
EURSGD,20080117,122800,2.0992,2.0992,2.0987,2.0987
EURSGD,20080117,122900,2.0989,2.1003,2.0989,2.1000
EURSGD,20080117,123000,2.1001,2.1001,2.0994,2.0994
EURSGD,20080117,123100,2.0994,2.0994,2.0990,2.0990
EURSGD,20080117,123200,2.0990,2.0992,2.0990,2.0992
EURSGD,20080117,123300,2.0990,2.0990,2.0988,2.0990
EURSGD,20080117,123400,2.0989,2.0989,2.0984,2.0984
EURSGD,20080117,123500,2.0984,2.0987,2.0984,2.0987
EURSGD,20080117,123600,2.0987,2.0989,2.0987,2.0989
EURSGD,20080117,123700,2.0991,2.1003,2.0991,2.1003
EURSGD,20080117,123800,2.1002,2.1002,2.0998,2.0999
EURSGD,20080117,123900,2.0998,2.0998,2.0995,2.0997
EURSGD,20080117,124000,2.0996,2.0997,2.0992,2.0997
EURSGD,20080117,124100,2.0998,2.0998,2.0997,2.0997
EURSGD,20080117,124200,2.0998,2.0998,2.0998,2.0998
EURSGD,20080117,124300,2.1000,2.1000,2.0999,2.0999
EURSGD,20080117,124400,2.0998,2.0998,2.0992,2.0993
EURSGD,20080117,124500,2.0994,2.0995,2.0991,2.0991
EURSGD,20080117,124600,2.0991,2.0996,2.0991,2.0996
EURSGD,20080117,124700,2.0997,2.0998,2.0997,2.0998
EURSGD,20080117,124800,2.0999,2.1000,2.0997,2.0997
EURSGD,20080117,124900,2.0996,2.0998,2.0995,2.0998
EURSGD,20080117,125000,2.1000,2.1002,2.1000,2.1001
EURSGD,20080117,125100,2.1000,2.1000,2.0998,2.0998
EURSGD,20080117,125200,2.0998,2.1002,2.0998,2.1002
EURSGD,20080117,125300,2.1002,2.1002,2.1000,2.1000
EURSGD,20080117,125400,2.0999,2.0999,2.0997,2.0999
EURSGD,20080117,125500,2.0999,2.0999,2.0997,2.0997
EURSGD,20080117,125600,2.0996,2.0997,2.0995,2.0997
EURSGD,20080117,125700,2.0998,2.1001,2.0998,2.1001
EURSGD,20080117,125800,2.1001,2.1001,2.0999,2.0999
EURSGD,20080117,125900,2.0999,2.0999,2.0998,2.0998
EURSGD,20080117,130000,2.0998,2.0998,2.0994,2.0994
EURSGD,20080117,130100,2.0993,2.1002,2.0991,2.1002
EURSGD,20080117,130200,2.1004,2.1004,2.0999,2.0999
EURSGD,20080117,130300,2.0998,2.1004,2.0998,2.1004
EURSGD,20080117,130400,2.1005,2.1006,2.1005,2.1005
EURSGD,20080117,130500,2.1004,2.1005,2.1002,2.1005
EURSGD,20080117,130600,2.1005,2.1012,2.1005,2.1011
EURSGD,20080117,130700,2.1010,2.1010,2.1009,2.1009
EURSGD,20080117,130800,2.1009,2.1009,2.1007,2.1007
EURSGD,20080117,130900,2.1005,2.1005,2.1000,2.1000
EURSGD,20080117,131000,2.1000,2.1000,2.0999,2.1000
EURSGD,20080117,131100,2.0999,2.0999,2.0998,2.0998
EURSGD,20080117,131200,2.0998,2.1008,2.0998,2.1008
EURSGD,20080117,131300,2.1007,2.1009,2.1007,2.1009
EURSGD,20080117,131400,2.1009,2.1013,2.1008,2.1013
EURSGD,20080117,131500,2.1015,2.1019,2.1015,2.1017
EURSGD,20080117,131600,2.1019,2.1019,2.1019,2.1019
EURSGD,20080117,131700,2.1020,2.1027,2.1020,2.1027
EURSGD,20080117,131800,2.1028,2.1034,2.1028,2.1031
EURSGD,20080117,131900,2.1031,2.1031,2.1026,2.1026
EURSGD,20080117,132000,2.1025,2.1025,2.1016,2.1016
EURSGD,20080117,132100,2.1014,2.1014,2.1013,2.1014
EURSGD,20080117,132200,2.1014,2.1014,2.1012,2.1012
EURSGD,20080117,132300,2.1011,2.1019,2.1011,2.1019
EURSGD,20080117,132400,2.1020,2.1020,2.1018,2.1018
EURSGD,20080117,132500,2.1017,2.1017,2.1014,2.1015
EURSGD,20080117,132600,2.1016,2.1018,2.1016,2.1018
EURSGD,20080117,132700,2.1018,2.1019,2.1018,2.1018
EURSGD,20080117,132800,2.1017,2.1017,2.1013,2.1013
EURSGD,20080117,132900,2.1012,2.1013,2.1011,2.1013
EURSGD,20080117,133000,2.1014,2.1021,2.1014,2.1021
EURSGD,20080117,133100,2.1023,2.1046,2.1023,2.1046
EURSGD,20080117,133200,2.1052,2.1061,2.1052,2.1061
EURSGD,20080117,133300,2.1059,2.1059,2.1052,2.1052
EURSGD,20080117,133400,2.1050,2.1050,2.1048,2.1048
EURSGD,20080117,133500,2.1045,2.1045,2.1044,2.1044
EURSGD,20080117,133600,2.1043,2.1056,2.1042,2.1056
EURSGD,20080117,133700,2.1055,2.1055,2.1052,2.1053
EURSGD,20080117,133800,2.1052,2.1066,2.1052,2.1066
EURSGD,20080117,133900,2.1070,2.1070,2.1064,2.1064
EURSGD,20080117,134000,2.1063,2.1063,2.1058,2.1058
EURSGD,20080117,134100,2.1056,2.1056,2.1051,2.1051
EURSGD,20080117,134200,2.1050,2.1050,2.1047,2.1047
EURSGD,20080117,134300,2.1048,2.1054,2.1048,2.1051
EURSGD,20080117,134400,2.1050,2.1050,2.1050,2.1050
EURSGD,20080117,134500,2.1049,2.1049,2.1047,2.1048
EURSGD,20080117,134600,2.1051,2.1058,2.1051,2.1058
EURSGD,20080117,134700,2.1058,2.1058,2.1057,2.1057
EURSGD,20080117,134800,2.1056,2.1059,2.1054,2.1059
EURSGD,20080117,134900,2.1060,2.1063,2.1060,2.1063
EURSGD,20080117,135000,2.1065,2.1072,2.1065,2.1072
EURSGD,20080117,135100,2.1072,2.1072,2.1065,2.1067
EURSGD,20080117,135200,2.1068,2.1070,2.1065,2.1065
EURSGD,20080117,135300,2.1064,2.1064,2.1061,2.1061
EURSGD,20080117,135400,2.1061,2.1061,2.1059,2.1059
EURSGD,20080117,135500,2.1059,2.1060,2.1058,2.1058
EURSGD,20080117,135600,2.1058,2.1061,2.1058,2.1061
EURSGD,20080117,135700,2.1061,2.1061,2.1054,2.1054
EURSGD,20080117,135800,2.1053,2.1054,2.1051,2.1054
EURSGD,20080117,135900,2.1055,2.1055,2.1055,2.1055
EURSGD,20080117,140000,2.1054,2.1058,2.1054,2.1058
EURSGD,20080117,140100,2.1058,2.1060,2.1058,2.1060
EURSGD,20080117,140200,2.1060,2.1061,2.1060,2.1061
EURSGD,20080117,140300,2.1062,2.1063,2.1062,2.1063
EURSGD,20080117,140400,2.1064,2.1065,2.1064,2.1065
EURSGD,20080117,140500,2.1064,2.1064,2.1061,2.1061
EURSGD,20080117,140600,2.1061,2.1061,2.1060,2.1060
EURSGD,20080117,140700,2.1058,2.1058,2.1056,2.1056
EURSGD,20080117,140800,2.1054,2.1054,2.1051,2.1051
EURSGD,20080117,140900,2.1050,2.1050,2.1048,2.1049
EURSGD,20080117,141000,2.1050,2.1051,2.1049,2.1049
EURSGD,20080117,141100,2.1048,2.1048,2.1045,2.1045
EURSGD,20080117,141200,2.1045,2.1045,2.1044,2.1044
EURSGD,20080117,141300,2.1044,2.1048,2.1044,2.1048
EURSGD,20080117,141400,2.1048,2.1056,2.1048,2.1056
EURSGD,20080117,141500,2.1058,2.1064,2.1058,2.1064
EURSGD,20080117,141600,2.1065,2.1070,2.1065,2.1070
EURSGD,20080117,141700,2.1070,2.1073,2.1070,2.1073
EURSGD,20080117,141800,2.1074,2.1082,2.1074,2.1082
EURSGD,20080117,141900,2.1079,2.1079,2.1072,2.1072
EURSGD,20080117,142000,2.1069,2.1069,2.1069,2.1069
EURSGD,20080117,142100,2.1069,2.1070,2.1069,2.1070
EURSGD,20080117,142200,2.1070,2.1072,2.1070,2.1072
EURSGD,20080117,142300,2.1072,2.1072,2.1072,2.1072
EURSGD,20080117,142400,2.1072,2.1074,2.1072,2.1074
EURSGD,20080117,142500,2.1074,2.1074,2.1072,2.1072
EURSGD,20080117,142600,2.1070,2.1070,2.1069,2.1069
EURSGD,20080117,142700,2.1069,2.1070,2.1069,2.1070
EURSGD,20080117,142800,2.1070,2.1072,2.1070,2.1072
EURSGD,20080117,142900,2.1072,2.1073,2.1072,2.1073
EURSGD,20080117,143000,2.1072,2.1077,2.1069,2.1077
EURSGD,20080117,143100,2.1078,2.1078,2.1075,2.1077
EURSGD,20080117,143200,2.1076,2.1077,2.1073,2.1073
EURSGD,20080117,143300,2.1071,2.1071,2.1059,2.1061
EURSGD,20080117,143400,2.1061,2.1062,2.1061,2.1062
EURSGD,20080117,143500,2.1062,2.1062,2.1054,2.1054
EURSGD,20080117,143600,2.1049,2.1049,2.1033,2.1033
EURSGD,20080117,143700,2.1031,2.1034,2.1026,2.1026
EURSGD,20080117,143800,2.1027,2.1029,2.1027,2.1029
EURSGD,20080117,143900,2.1028,2.1031,2.1027,2.1031
EURSGD,20080117,144000,2.1032,2.1037,2.1032,2.1036
EURSGD,20080117,144100,2.1035,2.1036,2.1035,2.1036
EURSGD,20080117,144200,2.1036,2.1040,2.1036,2.1040
EURSGD,20080117,144300,2.1042,2.1047,2.1042,2.1047
EURSGD,20080117,144400,2.1047,2.1047,2.1038,2.1038
EURSGD,20080117,144500,2.1039,2.1045,2.1039,2.1045
EURSGD,20080117,144600,2.1046,2.1049,2.1046,2.1049
EURSGD,20080117,144700,2.1051,2.1051,2.1041,2.1041
EURSGD,20080117,144800,2.1040,2.1040,2.1028,2.1028
EURSGD,20080117,144900,2.1025,2.1025,2.1016,2.1018
EURSGD,20080117,145000,2.1019,2.1029,2.1019,2.1026
EURSGD,20080117,145100,2.1025,2.1025,2.1015,2.1016
EURSGD,20080117,145200,2.1017,2.1023,2.1017,2.1023
EURSGD,20080117,145300,2.1025,2.1031,2.1025,2.1030
EURSGD,20080117,145400,2.1031,2.1031,2.1030,2.1030
EURSGD,20080117,145500,2.1031,2.1036,2.1031,2.1036
EURSGD,20080117,145600,2.1035,2.1035,2.1033,2.1033
EURSGD,20080117,145700,2.1033,2.1034,2.1033,2.1034
EURSGD,20080117,145800,2.1035,2.1049,2.1035,2.1049
EURSGD,20080117,145900,2.1051,2.1051,2.1047,2.1049
EURSGD,20080117,150000,2.1048,2.1048,2.1041,2.1041
EURSGD,20080117,150100,2.1040,2.1040,2.1040,2.1040
EURSGD,20080117,150200,2.1041,2.1041,2.1033,2.1033
EURSGD,20080117,150300,2.1031,2.1033,2.1029,2.1033
EURSGD,20080117,150400,2.1032,2.1032,2.1026,2.1027
EURSGD,20080117,150500,2.1027,2.1030,2.1027,2.1030
EURSGD,20080117,150600,2.1030,2.1030,2.1026,2.1026
EURSGD,20080117,150700,2.1026,2.1026,2.1023,2.1023
EURSGD,20080117,150800,2.1022,2.1022,2.1017,2.1020
EURSGD,20080117,150900,2.1020,2.1027,2.1020,2.1027
EURSGD,20080117,151000,2.1026,2.1038,2.1026,2.1038
EURSGD,20080117,151100,2.1039,2.1042,2.1039,2.1039
EURSGD,20080117,151200,2.1038,2.1038,2.1035,2.1035
EURSGD,20080117,151300,2.1034,2.1034,2.1026,2.1026
EURSGD,20080117,151400,2.1026,2.1026,2.1025,2.1025
EURSGD,20080117,151500,2.1024,2.1025,2.1021,2.1025
EURSGD,20080117,151600,2.1026,2.1036,2.1026,2.1036
EURSGD,20080117,151700,2.1037,2.1037,2.1035,2.1035
EURSGD,20080117,151800,2.1034,2.1034,2.1031,2.1031
EURSGD,20080117,151900,2.1032,2.1032,2.1030,2.1030
EURSGD,20080117,152000,2.1029,2.1030,2.1029,2.1029
EURSGD,20080117,152100,2.1027,2.1027,2.1022,2.1022
EURSGD,20080117,152200,2.1023,2.1024,2.1022,2.1022
EURSGD,20080117,152300,2.1021,2.1021,2.1017,2.1017
EURSGD,20080117,152400,2.1016,2.1016,2.1014,2.1014
EURSGD,20080117,152500,2.1014,2.1014,2.1012,2.1014
EURSGD,20080117,152600,2.1014,2.1014,2.1014,2.1014
EURSGD,20080117,152700,2.1014,2.1014,2.1014,2.1014
EURSGD,20080117,152800,2.1015,2.1019,2.1015,2.1019
EURSGD,20080117,152900,2.1019,2.1020,2.1019,2.1020
EURSGD,20080117,153000,2.1021,2.1022,2.1020,2.1020
EURSGD,20080117,153100,2.1019,2.1020,2.1017,2.1020
EURSGD,20080117,153200,2.1021,2.1027,2.1021,2.1027
EURSGD,20080117,153300,2.1030,2.1038,2.1030,2.1038
EURSGD,20080117,153400,2.1040,2.1040,2.1038,2.1040
EURSGD,20080117,153500,2.1038,2.1042,2.1037,2.1042
EURSGD,20080117,153600,2.1041,2.1041,2.1039,2.1039
EURSGD,20080117,153700,2.1038,2.1040,2.1038,2.1040
EURSGD,20080117,153800,2.1040,2.1041,2.1040,2.1041
EURSGD,20080117,153900,2.1041,2.1041,2.1041,2.1041
EURSGD,20080117,154000,2.1041,2.1043,2.1041,2.1043
EURSGD,20080117,154100,2.1043,2.1045,2.1043,2.1045
EURSGD,20080117,154200,2.1046,2.1047,2.1046,2.1047
EURSGD,20080117,154300,2.1047,2.1049,2.1047,2.1049
EURSGD,20080117,154400,2.1049,2.1049,2.1047,2.1048
EURSGD,20080117,154500,2.1048,2.1048,2.1043,2.1043
EURSGD,20080117,154600,2.1044,2.1044,2.1040,2.1041
EURSGD,20080117,154700,2.1040,2.1042,2.1040,2.1042
EURSGD,20080117,154800,2.1042,2.1042,2.1041,2.1041
EURSGD,20080117,154900,2.1041,2.1043,2.1041,2.1043
EURSGD,20080117,155000,2.1044,2.1047,2.1044,2.1047
EURSGD,20080117,155100,2.1047,2.1048,2.1043,2.1043
EURSGD,20080117,155200,2.1041,2.1043,2.1040,2.1043
EURSGD,20080117,155300,2.1043,2.1050,2.1043,2.1050
EURSGD,20080117,155400,2.1050,2.1051,2.1050,2.1050
EURSGD,20080117,155500,2.1050,2.1052,2.1050,2.1050
EURSGD,20080117,155600,2.1052,2.1055,2.1052,2.1055
EURSGD,20080117,155700,2.1057,2.1059,2.1057,2.1059
EURSGD,20080117,155800,2.1060,2.1060,2.1056,2.1056
EURSGD,20080117,155900,2.1056,2.1056,2.1055,2.1055
EURSGD,20080117,160000,2.1054,2.1054,2.1050,2.1050
EURSGD,20080117,160100,2.1051,2.1089,2.1051,2.1089
EURSGD,20080117,160200,2.1090,2.1092,2.1084,2.1084
EURSGD,20080117,160300,2.1082,2.1082,2.1070,2.1071
EURSGD,20080117,160400,2.1072,2.1074,2.1069,2.1074
EURSGD,20080117,160500,2.1075,2.1078,2.1075,2.1077
EURSGD,20080117,160600,2.1077,2.1077,2.1073,2.1073
EURSGD,20080117,160700,2.1070,2.1070,2.1064,2.1064
EURSGD,20080117,160800,2.1063,2.1065,2.1063,2.1065
EURSGD,20080117,160900,2.1064,2.1064,2.1057,2.1058
EURSGD,20080117,161000,2.1059,2.1060,2.1059,2.1060
EURSGD,20080117,161100,2.1059,2.1059,2.1056,2.1056
EURSGD,20080117,161200,2.1055,2.1055,2.1044,2.1045
EURSGD,20080117,161300,2.1046,2.1053,2.1045,2.1053
EURSGD,20080117,161400,2.1054,2.1056,2.1054,2.1056
EURSGD,20080117,161500,2.1056,2.1057,2.1056,2.1057
EURSGD,20080117,161600,2.1057,2.1061,2.1057,2.1061
EURSGD,20080117,161700,2.1061,2.1061,2.1060,2.1060
EURSGD,20080117,161800,2.1061,2.1063,2.1059,2.1059
EURSGD,20080117,161900,2.1059,2.1061,2.1055,2.1061
EURSGD,20080117,162000,2.1060,2.1061,2.1059,2.1060
EURSGD,20080117,162100,2.1059,2.1059,2.1055,2.1055
EURSGD,20080117,162200,2.1056,2.1061,2.1056,2.1061
EURSGD,20080117,162300,2.1062,2.1062,2.1051,2.1051
EURSGD,20080117,162400,2.1050,2.1050,2.1037,2.1037
EURSGD,20080117,162500,2.1036,2.1036,2.1027,2.1027
EURSGD,20080117,162600,2.1024,2.1024,2.1012,2.1012
EURSGD,20080117,162700,2.1010,2.1019,2.1008,2.1019
EURSGD,20080117,162800,2.1020,2.1026,2.1020,2.1026
EURSGD,20080117,162900,2.1027,2.1036,2.1027,2.1036
EURSGD,20080117,163000,2.1036,2.1036,2.1033,2.1033
EURSGD,20080117,163100,2.1032,2.1032,2.1028,2.1032
EURSGD,20080117,163200,2.1033,2.1038,2.1033,2.1038
EURSGD,20080117,163300,2.1037,2.1037,2.1036,2.1037
EURSGD,20080117,163400,2.1037,2.1043,2.1037,2.1042
EURSGD,20080117,163500,2.1042,2.1042,2.1040,2.1040
EURSGD,20080117,163600,2.1041,2.1043,2.1041,2.1043
EURSGD,20080117,163700,2.1042,2.1051,2.1042,2.1051
EURSGD,20080117,163800,2.1054,2.1059,2.1054,2.1059
EURSGD,20080117,163900,2.1059,2.1059,2.1055,2.1058
EURSGD,20080117,164000,2.1059,2.1060,2.1053,2.1053
EURSGD,20080117,164100,2.1051,2.1051,2.1040,2.1041
EURSGD,20080117,164200,2.1041,2.1045,2.1041,2.1045
EURSGD,20080117,164300,2.1046,2.1051,2.1046,2.1046
EURSGD,20080117,164400,2.1045,2.1045,2.1042,2.1042
EURSGD,20080117,164500,2.1042,2.1047,2.1042,2.1047
EURSGD,20080117,164600,2.1048,2.1050,2.1048,2.1048
EURSGD,20080117,164700,2.1045,2.1045,2.1040,2.1043
EURSGD,20080117,164800,2.1044,2.1046,2.1043,2.1043
EURSGD,20080117,164900,2.1043,2.1046,2.1043,2.1046
EURSGD,20080117,165000,2.1046,2.1047,2.1046,2.1047
EURSGD,20080117,165100,2.1047,2.1047,2.1046,2.1046
EURSGD,20080117,165200,2.1047,2.1052,2.1047,2.1052
EURSGD,20080117,165300,2.1052,2.1057,2.1052,2.1057
EURSGD,20080117,165400,2.1057,2.1059,2.1057,2.1059
EURSGD,20080117,165500,2.1061,2.1061,2.1059,2.1061
EURSGD,20080117,165600,2.1062,2.1062,2.1062,2.1062
EURSGD,20080117,165700,2.1062,2.1064,2.1062,2.1064
EURSGD,20080117,165800,2.1063,2.1063,2.1061,2.1062
EURSGD,20080117,165900,2.1062,2.1062,2.1062,2.1062
EURSGD,20080117,170000,2.1063,2.1066,2.1063,2.1066
EURSGD,20080117,170100,2.1068,2.1069,2.1065,2.1065
EURSGD,20080117,170200,2.1066,2.1075,2.1066,2.1075
EURSGD,20080117,170300,2.1074,2.1074,2.1068,2.1068
EURSGD,20080117,170400,2.1068,2.1068,2.1066,2.1068
EURSGD,20080117,170500,2.1068,2.1068,2.1064,2.1064
EURSGD,20080117,170600,2.1064,2.1065,2.1064,2.1065
EURSGD,20080117,170700,2.1066,2.1068,2.1066,2.1066
EURSGD,20080117,170800,2.1065,2.1065,2.1062,2.1062
EURSGD,20080117,170900,2.1061,2.1062,2.1061,2.1062
EURSGD,20080117,171000,2.1064,2.1064,2.1064,2.1064
EURSGD,20080117,171100,2.1064,2.1066,2.1064,2.1066
EURSGD,20080117,171200,2.1065,2.1065,2.1059,2.1059
EURSGD,20080117,171300,2.1059,2.1062,2.1059,2.1062
EURSGD,20080117,171400,2.1063,2.1063,2.1059,2.1059
EURSGD,20080117,171500,2.1061,2.1063,2.1061,2.1063
EURSGD,20080117,171600,2.1062,2.1062,2.1061,2.1061
EURSGD,20080117,171700,2.1059,2.1059,2.1054,2.1054
EURSGD,20080117,171800,2.1054,2.1054,2.1049,2.1049
EURSGD,20080117,171900,2.1048,2.1048,2.1043,2.1043
EURSGD,20080117,172000,2.1043,2.1051,2.1043,2.1051
EURSGD,20080117,172100,2.1052,2.1052,2.1047,2.1047
EURSGD,20080117,172200,2.1047,2.1050,2.1047,2.1050
EURSGD,20080117,172300,2.1051,2.1054,2.1051,2.1054
EURSGD,20080117,172400,2.1054,2.1054,2.1054,2.1054
EURSGD,20080117,172500,2.1056,2.1056,2.1056,2.1056
EURSGD,20080117,172600,2.1055,2.1056,2.1054,2.1054
EURSGD,20080117,172700,2.1052,2.1052,2.1049,2.1052
EURSGD,20080117,172800,2.1054,2.1055,2.1054,2.1054
EURSGD,20080117,172900,2.1055,2.1058,2.1055,2.1058
EURSGD,20080117,173000,2.1059,2.1059,2.1057,2.1058
EURSGD,20080117,173100,2.1058,2.1059,2.1058,2.1059
EURSGD,20080117,173200,2.1059,2.1059,2.1057,2.1057
EURSGD,20080117,173300,2.1058,2.1061,2.1058,2.1059
EURSGD,20080117,173400,2.1058,2.1058,2.1056,2.1057
EURSGD,20080117,173500,2.1058,2.1059,2.1058,2.1059
EURSGD,20080117,173600,2.1059,2.1059,2.1054,2.1054
EURSGD,20080117,173700,2.1055,2.1056,2.1055,2.1056
EURSGD,20080117,173800,2.1056,2.1056,2.1049,2.1049
EURSGD,20080117,173900,2.1050,2.1050,2.1043,2.1043
EURSGD,20080117,174000,2.1043,2.1045,2.1043,2.1044
EURSGD,20080117,174100,2.1043,2.1044,2.1040,2.1044
EURSGD,20080117,174200,2.1044,2.1044,2.1043,2.1043
EURSGD,20080117,174300,2.1043,2.1048,2.1043,2.1048
EURSGD,20080117,174400,2.1049,2.1051,2.1049,2.1051
EURSGD,20080117,174500,2.1052,2.1053,2.1050,2.1050
EURSGD,20080117,174600,2.1050,2.1051,2.1050,2.1051
EURSGD,20080117,174700,2.1051,2.1051,2.1051,2.1051
EURSGD,20080117,174800,2.1051,2.1051,2.1050,2.1050
EURSGD,20080117,174900,2.1050,2.1061,2.1050,2.1061
EURSGD,20080117,175000,2.1060,2.1060,2.1058,2.1058
EURSGD,20080117,175100,2.1058,2.1061,2.1058,2.1061
EURSGD,20080117,175200,2.1061,2.1062,2.1061,2.1061
EURSGD,20080117,175300,2.1061,2.1061,2.1059,2.1060
EURSGD,20080117,175400,2.1063,2.1066,2.1063,2.1066
EURSGD,20080117,175500,2.1066,2.1066,2.1065,2.1065
EURSGD,20080117,175600,2.1065,2.1065,2.1063,2.1063
EURSGD,20080117,175700,2.1063,2.1063,2.1061,2.1061
EURSGD,20080117,175800,2.1061,2.1061,2.1061,2.1061
EURSGD,20080117,175900,2.1061,2.1061,2.1061,2.1061
EURSGD,20080117,180000,2.1062,2.1063,2.1062,2.1063
EURSGD,20080117,180100,2.1063,2.1068,2.1063,2.1068
EURSGD,20080117,180200,2.1068,2.1068,2.1068,2.1068
EURSGD,20080117,180300,2.1068,2.1069,2.1068,2.1068
EURSGD,20080117,180400,2.1066,2.1071,2.1066,2.1071
EURSGD,20080117,180500,2.1071,2.1071,2.1068,2.1068
EURSGD,20080117,180600,2.1066,2.1069,2.1066,2.1069
EURSGD,20080117,180700,2.1068,2.1068,2.1068,2.1068
EURSGD,20080117,180800,2.1066,2.1068,2.1064,2.1068
EURSGD,20080117,180900,2.1068,2.1070,2.1068,2.1070
EURSGD,20080117,181000,2.1070,2.1070,2.1069,2.1069
EURSGD,20080117,181100,2.1070,2.1070,2.1065,2.1065
EURSGD,20080117,181200,2.1064,2.1064,2.1061,2.1061
EURSGD,20080117,181300,2.1062,2.1062,2.1062,2.1062
EURSGD,20080117,181400,2.1062,2.1065,2.1062,2.1065
EURSGD,20080117,181500,2.1066,2.1066,2.1065,2.1065
EURSGD,20080117,181600,2.1065,2.1065,2.1062,2.1062
EURSGD,20080117,181700,2.1062,2.1062,2.1062,2.1062
EURSGD,20080117,181800,2.1061,2.1063,2.1061,2.1063
EURSGD,20080117,181900,2.1065,2.1066,2.1062,2.1062
EURSGD,20080117,182000,2.1063,2.1063,2.1062,2.1062
EURSGD,20080117,182100,2.1061,2.1061,2.1061,2.1061
EURSGD,20080117,182200,2.1063,2.1066,2.1063,2.1066
EURSGD,20080117,182300,2.1068,2.1069,2.1068,2.1069
EURSGD,20080117,182400,2.1069,2.1069,2.1068,2.1068
EURSGD,20080117,182500,2.1068,2.1068,2.1068,2.1068
EURSGD,20080117,182600,2.1068,2.1069,2.1068,2.1069
EURSGD,20080117,182700,2.1069,2.1070,2.1069,2.1070
EURSGD,20080117,182800,2.1070,2.1082,2.1070,2.1082
EURSGD,20080117,182900,2.1082,2.1082,2.1079,2.1079
EURSGD,20080117,183000,2.1076,2.1076,2.1075,2.1075
EURSGD,20080117,183100,2.1076,2.1076,2.1072,2.1072
EURSGD,20080117,183200,2.1071,2.1071,2.1069,2.1070
EURSGD,20080117,183300,2.1072,2.1072,2.1072,2.1072
EURSGD,20080117,183400,2.1070,2.1070,2.1069,2.1070
EURSGD,20080117,183500,2.1072,2.1072,2.1070,2.1070
EURSGD,20080117,183600,2.1069,2.1069,2.1063,2.1063
EURSGD,20080117,183700,2.1063,2.1065,2.1062,2.1065
EURSGD,20080117,183800,2.1066,2.1070,2.1066,2.1070
EURSGD,20080117,183900,2.1070,2.1070,2.1070,2.1070
EURSGD,20080117,184000,2.1070,2.1070,2.1069,2.1069
EURSGD,20080117,184100,2.1068,2.1068,2.1068,2.1068
EURSGD,20080117,184200,2.1068,2.1068,2.1064,2.1064
EURSGD,20080117,184300,2.1063,2.1063,2.1061,2.1061
EURSGD,20080117,184400,2.1061,2.1061,2.1059,2.1059
EURSGD,20080117,184500,2.1059,2.1059,2.1057,2.1057
EURSGD,20080117,184600,2.1061,2.1065,2.1061,2.1065
EURSGD,20080117,184700,2.1065,2.1068,2.1065,2.1068
EURSGD,20080117,184800,2.1069,2.1070,2.1069,2.1070
EURSGD,20080117,184900,2.1072,2.1072,2.1072,2.1072
EURSGD,20080117,185000,2.1073,2.1073,2.1073,2.1073
EURSGD,20080117,185100,2.1073,2.1073,2.1066,2.1066
EURSGD,20080117,185200,2.1067,2.1068,2.1067,2.1068
EURSGD,20080117,185300,2.1068,2.1068,2.1066,2.1066
EURSGD,20080117,185400,2.1066,2.1066,2.1066,2.1066
EURSGD,20080117,185500,2.1065,2.1065,2.1064,2.1064
EURSGD,20080117,185600,2.1064,2.1064,2.1063,2.1063
EURSGD,20080117,185700,2.1063,2.1064,2.1062,2.1064
EURSGD,20080117,185800,2.1064,2.1064,2.1064,2.1064
EURSGD,20080117,185900,2.1064,2.1064,2.1064,2.1064
EURSGD,20080117,190000,2.1064,2.1065,2.1064,2.1065
EURSGD,20080117,190100,2.1065,2.1068,2.1065,2.1068
EURSGD,20080117,190200,2.1068,2.1068,2.1068,2.1068
EURSGD,20080117,190300,2.1069,2.1069,2.1069,2.1069
EURSGD,20080117,190400,2.1070,2.1070,2.1069,2.1070
EURSGD,20080117,190500,2.1072,2.1072,2.1072,2.1072
EURSGD,20080117,190600,2.1072,2.1072,2.1070,2.1071
EURSGD,20080117,190700,2.1072,2.1072,2.1072,2.1072
EURSGD,20080117,190800,2.1072,2.1072,2.1070,2.1071
EURSGD,20080117,190900,2.1070,2.1070,2.1070,2.1070
EURSGD,20080117,191000,2.1072,2.1072,2.1072,2.1072
EURSGD,20080117,191100,2.1072,2.1072,2.1069,2.1069
EURSGD,20080117,191200,2.1068,2.1068,2.1068,2.1068
EURSGD,20080117,191300,2.1069,2.1070,2.1069,2.1070
EURSGD,20080117,191400,2.1070,2.1070,2.1070,2.1070
EURSGD,20080117,191500,2.1069,2.1069,2.1069,2.1069
EURSGD,20080117,191600,2.1069,2.1069,2.1068,2.1068
EURSGD,20080117,191700,2.1069,2.1072,2.1069,2.1072
EURSGD,20080117,191800,2.1072,2.1075,2.1072,2.1075
EURSGD,20080117,191900,2.1075,2.1075,2.1075,2.1075
EURSGD,20080117,192000,2.1074,2.1075,2.1074,2.1075
EURSGD,20080117,192100,2.1076,2.1081,2.1076,2.1081
EURSGD,20080117,192200,2.1081,2.1081,2.1076,2.1076
EURSGD,20080117,192300,2.1076,2.1076,2.1076,2.1076
EURSGD,20080117,192400,2.1076,2.1076,2.1076,2.1076
EURSGD,20080117,192500,2.1076,2.1076,2.1076,2.1076
EURSGD,20080117,192600,2.1076,2.1079,2.1076,2.1079
EURSGD,20080117,192700,2.1080,2.1080,2.1079,2.1079
EURSGD,20080117,192800,2.1078,2.1079,2.1078,2.1079
EURSGD,20080117,192900,2.1079,2.1079,2.1079,2.1079
EURSGD,20080117,193000,2.1079,2.1081,2.1079,2.1081
EURSGD,20080117,193100,2.1082,2.1082,2.1080,2.1081
EURSGD,20080117,193200,2.1081,2.1081,2.1080,2.1080
EURSGD,20080117,193300,2.1080,2.1082,2.1080,2.1082
EURSGD,20080117,193400,2.1082,2.1084,2.1082,2.1082
EURSGD,20080117,193500,2.1082,2.1082,2.1082,2.1082
EURSGD,20080117,193600,2.1081,2.1082,2.1081,2.1082
EURSGD,20080117,193700,2.1083,2.1085,2.1083,2.1085
EURSGD,20080117,193800,2.1085,2.1085,2.1084,2.1084
EURSGD,20080117,193900,2.1084,2.1084,2.1083,2.1083
EURSGD,20080117,194000,2.1083,2.1084,2.1083,2.1084
EURSGD,20080117,194100,2.1085,2.1085,2.1085,2.1085
EURSGD,20080117,194200,2.1085,2.1085,2.1082,2.1082
EURSGD,20080117,194300,2.1082,2.1082,2.1082,2.1082
EURSGD,20080117,194400,2.1082,2.1082,2.1081,2.1081
EURSGD,20080117,194500,2.1081,2.1081,2.1080,2.1080
EURSGD,20080117,194600,2.1079,2.1079,2.1079,2.1079
EURSGD,20080117,194700,2.1079,2.1080,2.1079,2.1080
EURSGD,20080117,194800,2.1079,2.1080,2.1079,2.1080
EURSGD,20080117,194900,2.1079,2.1079,2.1079,2.1079
EURSGD,20080117,195000,2.1079,2.1079,2.1079,2.1079
EURSGD,20080117,195100,2.1079,2.1079,2.1078,2.1078
EURSGD,20080117,195200,2.1078,2.1079,2.1078,2.1078
EURSGD,20080117,195300,2.1078,2.1079,2.1078,2.1079
EURSGD,20080117,195400,2.1079,2.1080,2.1079,2.1080
EURSGD,20080117,195500,2.1079,2.1079,2.1079,2.1079
EURSGD,20080117,195600,2.1079,2.1079,2.1079,2.1079
EURSGD,20080117,195700,2.1079,2.1079,2.1077,2.1077
EURSGD,20080117,195800,2.1077,2.1077,2.1075,2.1075
EURSGD,20080117,195900,2.1075,2.1075,2.1072,2.1072
EURSGD,20080117,200000,2.1070,2.1070,2.1068,2.1068
EURSGD,20080117,200100,2.1067,2.1067,2.1065,2.1065
EURSGD,20080117,200200,2.1065,2.1065,2.1065,2.1065
EURSGD,20080117,200300,2.1066,2.1067,2.1066,2.1067
EURSGD,20080117,200400,2.1068,2.1068,2.1067,2.1067
EURSGD,20080117,200500,2.1067,2.1067,2.1065,2.1065
EURSGD,20080117,200600,2.1065,2.1065,2.1062,2.1062
EURSGD,20080117,200700,2.1062,2.1065,2.1062,2.1065
EURSGD,20080117,200800,2.1065,2.1065,2.1063,2.1063
EURSGD,20080117,200900,2.1063,2.1063,2.1061,2.1061
EURSGD,20080117,201000,2.1061,2.1061,2.1059,2.1059
EURSGD,20080117,201100,2.1059,2.1059,2.1059,2.1059
EURSGD,20080117,201200,2.1059,2.1059,2.1058,2.1058
EURSGD,20080117,201300,2.1058,2.1058,2.1054,2.1054
EURSGD,20080117,201400,2.1054,2.1054,2.1054,2.1054
EURSGD,20080117,201500,2.1054,2.1055,2.1054,2.1055
EURSGD,20080117,201600,2.1054,2.1054,2.1052,2.1052
EURSGD,20080117,201700,2.1052,2.1059,2.1052,2.1059
EURSGD,20080117,201800,2.1061,2.1062,2.1061,2.1062
EURSGD,20080117,201900,2.1063,2.1063,2.1062,2.1062
EURSGD,20080117,202000,2.1062,2.1065,2.1062,2.1065
EURSGD,20080117,202100,2.1065,2.1065,2.1065,2.1065
EURSGD,20080117,202200,2.1063,2.1065,2.1063,2.1065
EURSGD,20080117,202300,2.1065,2.1065,2.1064,2.1064
EURSGD,20080117,202400,2.1064,2.1064,2.1064,2.1064
EURSGD,20080117,202500,2.1063,2.1063,2.1063,2.1063
EURSGD,20080117,202600,2.1063,2.1063,2.1062,2.1062
EURSGD,20080117,202700,2.1062,2.1062,2.1062,2.1062
EURSGD,20080117,202800,2.1062,2.1063,2.1062,2.1063
EURSGD,20080117,202900,2.1063,2.1063,2.1063,2.1063
EURSGD,20080117,203000,2.1063,2.1064,2.1063,2.1063
EURSGD,20080117,203100,2.1063,2.1063,2.1063,2.1063
EURSGD,20080117,203200,2.1063,2.1065,2.1063,2.1065
EURSGD,20080117,203300,2.1065,2.1065,2.1065,2.1065
EURSGD,20080117,203400,2.1065,2.1066,2.1065,2.1065
EURSGD,20080117,203500,2.1065,2.1065,2.1065,2.1065
EURSGD,20080117,203600,2.1065,2.1065,2.1063,2.1063
EURSGD,20080117,203700,2.1063,2.1063,2.1062,2.1063
EURSGD,20080117,203800,2.1063,2.1065,2.1062,2.1065
EURSGD,20080117,203900,2.1065,2.1066,2.1065,2.1066
EURSGD,20080117,204000,2.1066,2.1066,2.1066,2.1066
EURSGD,20080117,204100,2.1066,2.1069,2.1066,2.1069
EURSGD,20080117,204200,2.1068,2.1068,2.1065,2.1065
EURSGD,20080117,204300,2.1065,2.1065,2.1062,2.1062
EURSGD,20080117,204400,2.1061,2.1061,2.1049,2.1049
EURSGD,20080117,204500,2.1048,2.1048,2.1045,2.1045
EURSGD,20080117,204600,2.1046,2.1053,2.1046,2.1053
EURSGD,20080117,204700,2.1054,2.1054,2.1052,2.1053
EURSGD,20080117,204800,2.1054,2.1063,2.1054,2.1063
EURSGD,20080117,204900,2.1064,2.1066,2.1064,2.1066
EURSGD,20080117,205000,2.1068,2.1079,2.1068,2.1079
EURSGD,20080117,205100,2.1080,2.1080,2.1077,2.1077
EURSGD,20080117,205200,2.1077,2.1079,2.1077,2.1079
EURSGD,20080117,205300,2.1080,2.1080,2.1080,2.1080
EURSGD,20080117,205400,2.1079,2.1079,2.1077,2.1077
EURSGD,20080117,205500,2.1076,2.1076,2.1075,2.1076
EURSGD,20080117,205600,2.1075,2.1075,2.1070,2.1070
EURSGD,20080117,205700,2.1069,2.1070,2.1068,2.1070
EURSGD,20080117,205800,2.1072,2.1075,2.1072,2.1073
EURSGD,20080117,205900,2.1072,2.1072,2.1071,2.1071
EURSGD,20080117,210000,2.1071,2.1072,2.1071,2.1072
EURSGD,20080117,210100,2.1074,2.1074,2.1074,2.1074
EURSGD,20080117,210200,2.1074,2.1074,2.1069,2.1069
EURSGD,20080117,210300,2.1068,2.1068,2.1067,2.1067
EURSGD,20080117,210400,2.1067,2.1067,2.1067,2.1067
EURSGD,20080117,210500,2.1066,2.1066,2.1065,2.1065
EURSGD,20080117,210600,2.1065,2.1066,2.1065,2.1066
EURSGD,20080117,210700,2.1066,2.1066,2.1066,2.1066
EURSGD,20080117,210800,2.1067,2.1068,2.1067,2.1068
EURSGD,20080117,210900,2.1068,2.1068,2.1066,2.1066
EURSGD,20080117,211000,2.1065,2.1065,2.1064,2.1065
EURSGD,20080117,211100,2.1065,2.1065,2.1063,2.1063
EURSGD,20080117,211200,2.1063,2.1063,2.1063,2.1063
EURSGD,20080117,211300,2.1062,2.1062,2.1061,2.1061
EURSGD,20080117,211400,2.1061,2.1061,2.1061,2.1061
EURSGD,20080117,211500,2.1063,2.1063,2.1062,2.1062
EURSGD,20080117,211600,2.1062,2.1062,2.1061,2.1061
EURSGD,20080117,211700,2.1062,2.1064,2.1062,2.1064
EURSGD,20080117,211800,2.1065,2.1065,2.1064,2.1064
EURSGD,20080117,211900,2.1064,2.1065,2.1064,2.1065
EURSGD,20080117,212000,2.1064,2.1065,2.1064,2.1065
EURSGD,20080117,212100,2.1065,2.1066,2.1065,2.1066
EURSGD,20080117,212200,2.1066,2.1068,2.1066,2.1068
EURSGD,20080117,212300,2.1069,2.1071,2.1069,2.1071
EURSGD,20080117,212400,2.1070,2.1072,2.1070,2.1072
EURSGD,20080117,212500,2.1073,2.1075,2.1073,2.1075
EURSGD,20080117,212600,2.1073,2.1073,2.1070,2.1070
EURSGD,20080117,212700,2.1068,2.1068,2.1067,2.1067
EURSGD,20080117,212800,2.1063,2.1063,2.1062,2.1062
EURSGD,20080117,212900,2.1062,2.1062,2.1061,2.1061
EURSGD,20080117,213000,2.1061,2.1061,2.1059,2.1061
EURSGD,20080117,213100,2.1061,2.1061,2.1061,2.1061
EURSGD,20080117,213200,2.1059,2.1059,2.1050,2.1050
EURSGD,20080117,213300,2.1047,2.1052,2.1047,2.1052
EURSGD,20080117,213400,2.1057,2.1059,2.1057,2.1059
EURSGD,20080117,213500,2.1059,2.1062,2.1059,2.1062
EURSGD,20080117,213600,2.1062,2.1065,2.1062,2.1065
EURSGD,20080117,213700,2.1065,2.1066,2.1065,2.1066
EURSGD,20080117,213800,2.1067,2.1067,2.1065,2.1065
EURSGD,20080117,213900,2.1065,2.1068,2.1065,2.1068
EURSGD,20080117,214000,2.1070,2.1070,2.1070,2.1070
EURSGD,20080117,214100,2.1072,2.1072,2.1072,2.1072
EURSGD,20080117,214200,2.1072,2.1073,2.1072,2.1073
EURSGD,20080117,214300,2.1075,2.1075,2.1075,2.1075
EURSGD,20080117,214400,2.1075,2.1075,2.1075,2.1075
EURSGD,20080117,214500,2.1075,2.1075,2.1075,2.1075
EURSGD,20080117,214600,2.1076,2.1076,2.1075,2.1075
EURSGD,20080117,214700,2.1075,2.1075,2.1075,2.1075
EURSGD,20080117,214800,2.1075,2.1075,2.1073,2.1073
EURSGD,20080117,214900,2.1072,2.1072,2.1069,2.1069
EURSGD,20080117,215000,2.1068,2.1068,2.1063,2.1063
EURSGD,20080117,215100,2.1063,2.1063,2.1061,2.1061
EURSGD,20080117,215200,2.1061,2.1061,2.1058,2.1058
EURSGD,20080117,215300,2.1058,2.1059,2.1057,2.1059
EURSGD,20080117,215400,2.1060,2.1061,2.1060,2.1061
EURSGD,20080117,215500,2.1063,2.1065,2.1063,2.1065
EURSGD,20080117,215600,2.1065,2.1065,2.1065,2.1065
EURSGD,20080117,215700,2.1065,2.1065,2.1063,2.1063
EURSGD,20080117,215800,2.1064,2.1065,2.1064,2.1065
EURSGD,20080117,215900,2.1065,2.1065,2.1064,2.1064
EURSGD,20080117,220000,2.1064,2.1065,2.1064,2.1065
EURSGD,20080117,220100,2.1065,2.1066,2.1065,2.1066
EURSGD,20080117,220200,2.1067,2.1068,2.1067,2.1068
EURSGD,20080117,220300,2.1069,2.1070,2.1069,2.1070
EURSGD,20080117,220400,2.1070,2.1073,2.1070,2.1072
EURSGD,20080117,220500,2.1072,2.1073,2.1072,2.1072
EURSGD,20080117,220600,2.1072,2.1072,2.1071,2.1071
EURSGD,20080117,220700,2.1070,2.1070,2.1070,2.1070
EURSGD,20080117,220800,2.1070,2.1070,2.1070,2.1070
EURSGD,20080117,220900,2.1070,2.1070,2.1069,2.1069
EURSGD,20080117,221000,2.1068,2.1068,2.1068,2.1068
EURSGD,20080117,221100,2.1066,2.1066,2.1065,2.1065
EURSGD,20080117,221200,2.1065,2.1065,2.1065,2.1065
EURSGD,20080117,221300,2.1065,2.1066,2.1065,2.1066
EURSGD,20080117,221400,2.1066,2.1066,2.1066,2.1066
EURSGD,20080117,221500,2.1067,2.1067,2.1067,2.1067
EURSGD,20080117,221600,2.1067,2.1068,2.1067,2.1068
EURSGD,20080117,221700,2.1068,2.1068,2.1067,2.1067
EURSGD,20080117,221800,2.1068,2.1068,2.1068,2.1068
EURSGD,20080117,221900,2.1066,2.1066,2.1063,2.1063
EURSGD,20080117,222000,2.1062,2.1064,2.1062,2.1064
EURSGD,20080117,222100,2.1063,2.1063,2.1059,2.1059
EURSGD,20080117,222200,2.1058,2.1058,2.1034,2.1034
EURSGD,20080117,222300,2.1033,2.1033,2.1030,2.1031
EURSGD,20080117,222400,2.1030,2.1032,2.1029,2.1032
EURSGD,20080117,222500,2.1032,2.1032,2.1031,2.1031
EURSGD,20080117,222600,2.1033,2.1033,2.1031,2.1031
EURSGD,20080117,222700,2.1031,2.1031,2.1029,2.1029
EURSGD,20080117,222800,2.1029,2.1031,2.1029,2.1031
EURSGD,20080117,222900,2.1031,2.1035,2.1031,2.1035
EURSGD,20080117,223000,2.1036,2.1041,2.1036,2.1041
EURSGD,20080117,223100,2.1042,2.1047,2.1042,2.1047
EURSGD,20080117,223200,2.1047,2.1047,2.1047,2.1047
EURSGD,20080117,223300,2.1047,2.1047,2.1044,2.1044
EURSGD,20080117,223400,2.1044,2.1045,2.1044,2.1045
EURSGD,20080117,223500,2.1044,2.1044,2.1041,2.1041
EURSGD,20080117,223600,2.1041,2.1041,2.1041,2.1041
EURSGD,20080117,223700,2.1041,2.1041,2.1041,2.1041
EURSGD,20080117,223800,2.1041,2.1041,2.1041,2.1041
EURSGD,20080117,223900,2.1042,2.1047,2.1042,2.1047
EURSGD,20080117,224000,2.1047,2.1048,2.1047,2.1048
EURSGD,20080117,224100,2.1048,2.1048,2.1048,2.1048
EURSGD,20080117,224200,2.1048,2.1048,2.1048,2.1048
EURSGD,20080117,224300,2.1048,2.1048,2.1048,2.1048
EURSGD,20080117,224400,2.1048,2.1048,2.1048,2.1048
EURSGD,20080117,224500,2.1048,2.1054,2.1048,2.1054
EURSGD,20080117,224600,2.1054,2.1055,2.1054,2.1054
EURSGD,20080117,224700,2.1053,2.1053,2.1052,2.1053
EURSGD,20080117,224800,2.1054,2.1054,2.1052,2.1052
EURSGD,20080117,224900,2.1051,2.1051,2.1049,2.1049
EURSGD,20080117,225000,2.1048,2.1048,2.1047,2.1048
EURSGD,20080117,225100,2.1049,2.1051,2.1049,2.1051
EURSGD,20080117,225200,2.1050,2.1050,2.1048,2.1048
EURSGD,20080117,225300,2.1048,2.1048,2.1047,2.1047
EURSGD,20080117,225400,2.1047,2.1047,2.1042,2.1043
EURSGD,20080117,225500,2.1043,2.1043,2.1042,2.1043
EURSGD,20080117,225600,2.1043,2.1045,2.1043,2.1045
EURSGD,20080117,225700,2.1045,2.1045,2.1043,2.1043
EURSGD,20080117,225800,2.1042,2.1042,2.1041,2.1042
EURSGD,20080117,225900,2.1042,2.1042,2.1042,2.1042
EURSGD,20080117,230000,2.1042,2.1042,2.1042,2.1042
EURSGD,20080117,230100,2.1042,2.1043,2.1041,2.1041
EURSGD,20080117,230200,2.1041,2.1041,2.1039,2.1039
EURSGD,20080117,230300,2.1038,2.1038,2.1037,2.1037
EURSGD,20080117,230400,2.1037,2.1037,2.1029,2.1029
EURSGD,20080117,230500,2.1028,2.1028,2.1028,2.1028
EURSGD,20080117,230600,2.1028,2.1034,2.1028,2.1034
EURSGD,20080117,230700,2.1034,2.1034,2.1034,2.1034
EURSGD,20080117,230800,2.1034,2.1036,2.1034,2.1036
EURSGD,20080117,230900,2.1036,2.1038,2.1036,2.1036
EURSGD,20080117,231000,2.1035,2.1035,2.1034,2.1034
EURSGD,20080117,231100,2.1034,2.1036,2.1034,2.1035
EURSGD,20080117,231200,2.1036,2.1040,2.1036,2.1040
EURSGD,20080117,231300,2.1040,2.1040,2.1038,2.1038
EURSGD,20080117,231400,2.1039,2.1041,2.1039,2.1041
EURSGD,20080117,231500,2.1041,2.1041,2.1041,2.1041
EURSGD,20080117,231600,2.1041,2.1042,2.1041,2.1042
EURSGD,20080117,231700,2.1042,2.1042,2.1042,2.1042
EURSGD,20080117,231800,2.1042,2.1043,2.1042,2.1043
EURSGD,20080117,231900,2.1043,2.1043,2.1042,2.1042
EURSGD,20080117,232000,2.1043,2.1043,2.1043,2.1043
EURSGD,20080117,232100,2.1044,2.1044,2.1044,2.1044
EURSGD,20080117,232200,2.1044,2.1044,2.1043,2.1043
EURSGD,20080117,232300,2.1041,2.1041,2.1040,2.1040
EURSGD,20080117,232400,2.1040,2.1040,2.1038,2.1038
EURSGD,20080117,232500,2.1038,2.1038,2.1037,2.1037
EURSGD,20080117,232600,2.1036,2.1037,2.1036,2.1037
EURSGD,20080117,232700,2.1036,2.1036,2.1035,2.1035
EURSGD,20080117,232800,2.1035,2.1035,2.1035,2.1035
EURSGD,20080117,232900,2.1035,2.1035,2.1033,2.1033
EURSGD,20080117,233000,2.1032,2.1032,2.1031,2.1031
EURSGD,20080117,233100,2.1033,2.1033,2.1032,2.1032
EURSGD,20080117,233200,2.1031,2.1031,2.1029,2.1031
EURSGD,20080117,233300,2.1033,2.1033,2.1033,2.1033
EURSGD,20080117,233400,2.1033,2.1034,2.1033,2.1034
EURSGD,20080117,233500,2.1034,2.1034,2.1034,2.1034
EURSGD,20080117,233600,2.1035,2.1037,2.1035,2.1037
EURSGD,20080117,233700,2.1037,2.1037,2.1035,2.1036
EURSGD,20080117,233800,2.1036,2.1037,2.1036,2.1037
EURSGD,20080117,233900,2.1037,2.1038,2.1037,2.1038
EURSGD,20080117,234000,2.1038,2.1038,2.1038,2.1038
EURSGD,20080117,234100,2.1038,2.1039,2.1038,2.1039
EURSGD,20080117,234200,2.1040,2.1041,2.1040,2.1041
EURSGD,20080117,234300,2.1041,2.1044,2.1041,2.1044
EURSGD,20080117,234400,2.1047,2.1052,2.1047,2.1052
EURSGD,20080117,234500,2.1054,2.1055,2.1054,2.1055
EURSGD,20080117,234600,2.1056,2.1056,2.1056,2.1056
EURSGD,20080117,234700,2.1056,2.1056,2.1055,2.1055
EURSGD,20080117,234800,2.1055,2.1055,2.1054,2.1054
EURSGD,20080117,234900,2.1054,2.1054,2.1054,2.1054
EURSGD,20080117,235000,2.1053,2.1053,2.1052,2.1052
EURSGD,20080117,235100,2.1051,2.1051,2.1051,2.1051
EURSGD,20080117,235200,2.1050,2.1050,2.1049,2.1049
EURSGD,20080117,235300,2.1050,2.1050,2.1050,2.1050
EURSGD,20080117,235400,2.1051,2.1051,2.1051,2.1051
EURSGD,20080117,235500,2.1051,2.1051,2.1050,2.1050
EURSGD,20080117,235600,2.1050,2.1053,2.1050,2.1053
EURSGD,20080117,235700,2.1053,2.1054,2.1053,2.1054
EURSGD,20080117,235800,2.1054,2.1055,2.1054,2.1055
EURSGD,20080117,235900,2.1055,2.1058,2.1055,2.1058
EURSGD,20080118,000000,2.1058,2.1060,2.1058,2.1060
EURZAR,20080117,000100,10.185,10.185,10.185,10.185
EURZAR,20080117,000200,10.185,10.185,10.184,10.184
EURZAR,20080117,000300,10.184,10.184,10.184,10.184
EURZAR,20080117,000400,10.183,10.183,10.183,10.183
EURZAR,20080117,000500,10.183,10.183,10.183,10.183
EURZAR,20080117,000600,10.183,10.184,10.183,10.184
EURZAR,20080117,000700,10.184,10.184,10.184,10.184
EURZAR,20080117,000800,10.184,10.184,10.184,10.184
EURZAR,20080117,000900,10.184,10.184,10.184,10.184
EURZAR,20080117,001000,10.184,10.184,10.184,10.184
EURZAR,20080117,001100,10.184,10.184,10.184,10.184
EURZAR,20080117,001200,10.184,10.184,10.184,10.184
EURZAR,20080117,001300,10.184,10.184,10.184,10.184
EURZAR,20080117,001400,10.184,10.184,10.184,10.184
EURZAR,20080117,001500,10.184,10.184,10.184,10.184
EURZAR,20080117,001600,10.184,10.184,10.184,10.184
EURZAR,20080117,001700,10.184,10.184,10.184,10.184
EURZAR,20080117,001800,10.184,10.184,10.184,10.184
EURZAR,20080117,001900,10.185,10.185,10.185,10.185
EURZAR,20080117,002000,10.186,10.187,10.186,10.187
EURZAR,20080117,002100,10.187,10.187,10.186,10.186
EURZAR,20080117,002200,10.187,10.187,10.187,10.187
EURZAR,20080117,002300,10.187,10.187,10.187,10.187
EURZAR,20080117,002400,10.187,10.187,10.187,10.187
EURZAR,20080117,002500,10.187,10.189,10.187,10.189
EURZAR,20080117,002600,10.188,10.188,10.188,10.188
EURZAR,20080117,002700,10.188,10.188,10.188,10.188
EURZAR,20080117,002800,10.188,10.188,10.188,10.188
EURZAR,20080117,002900,10.188,10.188,10.187,10.187
EURZAR,20080117,003000,10.187,10.187,10.187,10.187
EURZAR,20080117,003100,10.188,10.188,10.188,10.188
EURZAR,20080117,003200,10.188,10.188,10.188,10.188
EURZAR,20080117,003300,10.188,10.188,10.188,10.188
EURZAR,20080117,003400,10.188,10.188,10.187,10.187
EURZAR,20080117,003500,10.187,10.187,10.187,10.187
EURZAR,20080117,003600,10.187,10.187,10.185,10.186
EURZAR,20080117,003700,10.186,10.187,10.186,10.187
EURZAR,20080117,003800,10.187,10.187,10.187,10.187
EURZAR,20080117,003900,10.187,10.187,10.187,10.187
EURZAR,20080117,004000,10.187,10.187,10.187,10.187
EURZAR,20080117,004100,10.187,10.187,10.186,10.186
EURZAR,20080117,004200,10.186,10.186,10.186,10.186
EURZAR,20080117,004300,10.186,10.187,10.186,10.187
EURZAR,20080117,004400,10.187,10.187,10.187,10.187
EURZAR,20080117,004500,10.187,10.187,10.187,10.187
EURZAR,20080117,004600,10.187,10.187,10.187,10.187
EURZAR,20080117,004700,10.187,10.187,10.187,10.187
EURZAR,20080117,004800,10.187,10.187,10.187,10.187
EURZAR,20080117,004900,10.187,10.187,10.187,10.187
EURZAR,20080117,005000,10.187,10.187,10.187,10.187
EURZAR,20080117,005100,10.187,10.187,10.187,10.187
EURZAR,20080117,005200,10.187,10.187,10.187,10.187
EURZAR,20080117,005300,10.187,10.187,10.187,10.187
EURZAR,20080117,005400,10.187,10.187,10.187,10.187
EURZAR,20080117,005500,10.187,10.187,10.187,10.187
EURZAR,20080117,005600,10.187,10.187,10.187,10.187
EURZAR,20080117,005700,10.187,10.187,10.186,10.186
EURZAR,20080117,005800,10.186,10.188,10.186,10.188
EURZAR,20080117,005900,10.188,10.189,10.188,10.188
EURZAR,20080117,010000,10.189,10.190,10.189,10.190
EURZAR,20080117,010100,10.190,10.190,10.189,10.189
EURZAR,20080117,010200,10.188,10.188,10.187,10.187
EURZAR,20080117,010300,10.187,10.188,10.187,10.188
EURZAR,20080117,010400,10.189,10.191,10.189,10.191
EURZAR,20080117,010500,10.191,10.192,10.191,10.192
EURZAR,20080117,010600,10.192,10.192,10.192,10.192
EURZAR,20080117,010700,10.192,10.192,10.192,10.192
EURZAR,20080117,010800,10.192,10.192,10.192,10.192
EURZAR,20080117,010900,10.194,10.194,10.194,10.194
EURZAR,20080117,011000,10.194,10.194,10.194,10.194
EURZAR,20080117,011100,10.194,10.194,10.194,10.194
EURZAR,20080117,011200,10.195,10.195,10.195,10.195
EURZAR,20080117,011300,10.195,10.195,10.195,10.195
EURZAR,20080117,011400,10.195,10.195,10.195,10.195
EURZAR,20080117,011500,10.195,10.195,10.195,10.195
EURZAR,20080117,011600,10.195,10.196,10.195,10.196
EURZAR,20080117,011700,10.196,10.196,10.196,10.196
EURZAR,20080117,011800,10.196,10.196,10.196,10.196
EURZAR,20080117,011900,10.196,10.196,10.196,10.196
EURZAR,20080117,012000,10.196,10.196,10.196,10.196
EURZAR,20080117,012100,10.194,10.194,10.194,10.194
EURZAR,20080117,012200,10.194,10.194,10.193,10.193
EURZAR,20080117,012300,10.193,10.194,10.193,10.194
EURZAR,20080117,012400,10.194,10.194,10.194,10.194
EURZAR,20080117,012500,10.194,10.196,10.194,10.196
EURZAR,20080117,012600,10.197,10.197,10.197,10.197
EURZAR,20080117,012700,10.197,10.197,10.197,10.197
EURZAR,20080117,012800,10.197,10.197,10.196,10.196
EURZAR,20080117,012900,10.196,10.196,10.196,10.196
EURZAR,20080117,013000,10.197,10.197,10.197,10.197
EURZAR,20080117,013100,10.197,10.197,10.197,10.197
EURZAR,20080117,013200,10.197,10.197,10.197,10.197
EURZAR,20080117,013300,10.197,10.197,10.197,10.197
EURZAR,20080117,013400,10.197,10.199,10.197,10.199
EURZAR,20080117,013500,10.200,10.201,10.200,10.201
EURZAR,20080117,013600,10.201,10.201,10.201,10.201
EURZAR,20080117,013700,10.202,10.205,10.202,10.205
EURZAR,20080117,013800,10.206,10.206,10.204,10.204
EURZAR,20080117,013900,10.203,10.203,10.203,10.203
EURZAR,20080117,014000,10.203,10.203,10.202,10.202
EURZAR,20080117,014100,10.203,10.203,10.203,10.203
EURZAR,20080117,014200,10.203,10.203,10.201,10.201
EURZAR,20080117,014300,10.201,10.201,10.199,10.200
EURZAR,20080117,014400,10.200,10.200,10.200,10.200
EURZAR,20080117,014500,10.200,10.201,10.200,10.201
EURZAR,20080117,014600,10.201,10.202,10.201,10.202
EURZAR,20080117,014700,10.202,10.202,10.201,10.201
EURZAR,20080117,014800,10.201,10.201,10.200,10.200
EURZAR,20080117,014900,10.200,10.200,10.200,10.200
EURZAR,20080117,015000,10.200,10.200,10.200,10.200
EURZAR,20080117,015100,10.200,10.200,10.197,10.197
EURZAR,20080117,015200,10.196,10.196,10.195,10.195
EURZAR,20080117,015300,10.194,10.194,10.192,10.192
EURZAR,20080117,015400,10.192,10.192,10.192,10.192
EURZAR,20080117,015500,10.192,10.192,10.192,10.192
EURZAR,20080117,015600,10.191,10.193,10.191,10.193
EURZAR,20080117,015700,10.194,10.194,10.194,10.194
EURZAR,20080117,015800,10.194,10.194,10.193,10.193
EURZAR,20080117,015900,10.193,10.194,10.193,10.194
EURZAR,20080117,020000,10.194,10.194,10.194,10.194
EURZAR,20080117,020100,10.195,10.196,10.195,10.196
EURZAR,20080117,020200,10.196,10.196,10.195,10.195
EURZAR,20080117,020300,10.195,10.195,10.194,10.194
EURZAR,20080117,020400,10.194,10.197,10.194,10.197
EURZAR,20080117,020500,10.197,10.198,10.197,10.198
EURZAR,20080117,020600,10.198,10.198,10.197,10.197
EURZAR,20080117,020700,10.197,10.197,10.196,10.196
EURZAR,20080117,020800,10.196,10.197,10.196,10.197
EURZAR,20080117,020900,10.197,10.197,10.197,10.197
EURZAR,20080117,021000,10.197,10.197,10.196,10.196
EURZAR,20080117,021100,10.196,10.196,10.196,10.196
EURZAR,20080117,021200,10.196,10.196,10.196,10.196
EURZAR,20080117,021300,10.196,10.196,10.196,10.196
EURZAR,20080117,021400,10.196,10.197,10.196,10.197
EURZAR,20080117,021500,10.197,10.197,10.196,10.196
EURZAR,20080117,021600,10.196,10.196,10.196,10.196
EURZAR,20080117,021700,10.196,10.196,10.196,10.196
EURZAR,20080117,021800,10.195,10.195,10.195,10.195
EURZAR,20080117,021900,10.195,10.195,10.195,10.195
EURZAR,20080117,022000,10.195,10.195,10.195,10.195
EURZAR,20080117,022100,10.195,10.195,10.195,10.195
EURZAR,20080117,022200,10.195,10.195,10.195,10.195
EURZAR,20080117,022300,10.195,10.195,10.189,10.189
EURZAR,20080117,022400,10.189,10.189,10.182,10.182
EURZAR,20080117,022500,10.182,10.182,10.181,10.181
EURZAR,20080117,022600,10.181,10.181,10.180,10.180
EURZAR,20080117,022700,10.180,10.180,10.179,10.179
EURZAR,20080117,022800,10.179,10.179,10.179,10.179
EURZAR,20080117,022900,10.179,10.179,10.179,10.179
EURZAR,20080117,023000,10.179,10.179,10.179,10.179
EURZAR,20080117,023100,10.179,10.179,10.179,10.179
EURZAR,20080117,023200,10.179,10.179,10.179,10.179
EURZAR,20080117,023300,10.179,10.179,10.179,10.179
EURZAR,20080117,023400,10.179,10.179,10.179,10.179
EURZAR,20080117,023500,10.179,10.180,10.179,10.180
EURZAR,20080117,023600,10.180,10.180,10.180,10.180
EURZAR,20080117,023700,10.179,10.180,10.179,10.180
EURZAR,20080117,023800,10.180,10.180,10.179,10.179
EURZAR,20080117,023900,10.179,10.179,10.179,10.179
EURZAR,20080117,024000,10.179,10.179,10.179,10.179
EURZAR,20080117,024100,10.179,10.179,10.179,10.179
EURZAR,20080117,024200,10.180,10.180,10.180,10.180
EURZAR,20080117,024300,10.180,10.180,10.178,10.178
EURZAR,20080117,024400,10.178,10.178,10.177,10.177
EURZAR,20080117,024500,10.177,10.177,10.177,10.177
EURZAR,20080117,024600,10.178,10.178,10.178,10.178
EURZAR,20080117,024700,10.177,10.177,10.177,10.177
EURZAR,20080117,024800,10.177,10.177,10.177,10.177
EURZAR,20080117,024900,10.177,10.177,10.177,10.177
EURZAR,20080117,025000,10.177,10.177,10.177,10.177
EURZAR,20080117,025100,10.177,10.177,10.177,10.177
EURZAR,20080117,025200,10.177,10.177,10.177,10.177
EURZAR,20080117,025300,10.177,10.177,10.177,10.177
EURZAR,20080117,025400,10.177,10.177,10.177,10.177
EURZAR,20080117,025500,10.177,10.177,10.177,10.177
EURZAR,20080117,025600,10.177,10.177,10.177,10.177
EURZAR,20080117,025700,10.177,10.177,10.177,10.177
EURZAR,20080117,025800,10.177,10.177,10.177,10.177
EURZAR,20080117,025900,10.177,10.177,10.177,10.177
EURZAR,20080117,030000,10.177,10.177,10.177,10.177
EURZAR,20080117,030100,10.177,10.177,10.177,10.177
EURZAR,20080117,030200,10.177,10.177,10.177,10.177
EURZAR,20080117,030300,10.177,10.177,10.177,10.177
EURZAR,20080117,030400,10.177,10.177,10.177,10.177
EURZAR,20080117,030500,10.176,10.176,10.175,10.175
EURZAR,20080117,030600,10.176,10.177,10.176,10.177
EURZAR,20080117,030700,10.177,10.177,10.176,10.176
EURZAR,20080117,030800,10.175,10.176,10.174,10.176
EURZAR,20080117,030900,10.176,10.176,10.175,10.175
EURZAR,20080117,031000,10.174,10.174,10.174,10.174
EURZAR,20080117,031100,10.174,10.175,10.174,10.175
EURZAR,20080117,031200,10.175,10.175,10.174,10.174
EURZAR,20080117,031300,10.174,10.174,10.174,10.174
EURZAR,20080117,031400,10.174,10.174,10.174,10.174
EURZAR,20080117,031500,10.174,10.174,10.174,10.174
EURZAR,20080117,031600,10.174,10.175,10.174,10.175
EURZAR,20080117,031700,10.176,10.177,10.176,10.177
EURZAR,20080117,031800,10.177,10.177,10.176,10.176
EURZAR,20080117,031900,10.175,10.175,10.175,10.175
EURZAR,20080117,032000,10.175,10.175,10.174,10.174
EURZAR,20080117,032100,10.174,10.174,10.174,10.174
EURZAR,20080117,032200,10.174,10.174,10.174,10.174
EURZAR,20080117,032300,10.174,10.174,10.174,10.174
EURZAR,20080117,032400,10.174,10.174,10.174,10.174
EURZAR,20080117,032500,10.174,10.174,10.174,10.174
EURZAR,20080117,032600,10.174,10.174,10.174,10.174
EURZAR,20080117,032700,10.174,10.174,10.174,10.174
EURZAR,20080117,032800,10.174,10.174,10.174,10.174
EURZAR,20080117,032900,10.174,10.174,10.174,10.174
EURZAR,20080117,033000,10.175,10.176,10.175,10.176
EURZAR,20080117,033100,10.176,10.176,10.176,10.176
EURZAR,20080117,033200,10.176,10.176,10.176,10.176
EURZAR,20080117,033300,10.175,10.175,10.175,10.175
EURZAR,20080117,033400,10.175,10.175,10.175,10.175
EURZAR,20080117,033500,10.174,10.174,10.173,10.173
EURZAR,20080117,033600,10.172,10.172,10.172,10.172
EURZAR,20080117,033700,10.172,10.172,10.172,10.172
EURZAR,20080117,033800,10.171,10.171,10.166,10.166
EURZAR,20080117,033900,10.165,10.165,10.165,10.165
EURZAR,20080117,034000,10.165,10.166,10.165,10.166
EURZAR,20080117,034100,10.166,10.166,10.165,10.165
EURZAR,20080117,034200,10.165,10.165,10.165,10.165
EURZAR,20080117,034300,10.165,10.165,10.165,10.165
EURZAR,20080117,034400,10.165,10.165,10.165,10.165
EURZAR,20080117,034500,10.165,10.165,10.165,10.165
EURZAR,20080117,034600,10.165,10.165,10.165,10.165
EURZAR,20080117,034700,10.165,10.165,10.165,10.165
EURZAR,20080117,034800,10.165,10.165,10.165,10.165
EURZAR,20080117,034900,10.165,10.165,10.165,10.165
EURZAR,20080117,035000,10.165,10.165,10.165,10.165
EURZAR,20080117,035100,10.165,10.165,10.165,10.165
EURZAR,20080117,035200,10.165,10.165,10.165,10.165
EURZAR,20080117,035300,10.165,10.165,10.165,10.165
EURZAR,20080117,035400,10.165,10.165,10.165,10.165
EURZAR,20080117,035500,10.165,10.166,10.165,10.166
EURZAR,20080117,035600,10.166,10.166,10.165,10.165
EURZAR,20080117,035700,10.165,10.165,10.165,10.165
EURZAR,20080117,035800,10.165,10.165,10.165,10.165
EURZAR,20080117,035900,10.165,10.165,10.165,10.165
EURZAR,20080117,040000,10.165,10.165,10.165,10.165
EURZAR,20080117,040100,10.165,10.165,10.165,10.165
EURZAR,20080117,040200,10.165,10.165,10.165,10.165
EURZAR,20080117,040300,10.165,10.165,10.164,10.164
EURZAR,20080117,040400,10.164,10.164,10.163,10.163
EURZAR,20080117,040500,10.163,10.163,10.162,10.162
EURZAR,20080117,040600,10.161,10.161,10.158,10.158
EURZAR,20080117,040700,10.158,10.158,10.158,10.158
EURZAR,20080117,040800,10.158,10.158,10.156,10.156
EURZAR,20080117,040900,10.156,10.156,10.156,10.156
EURZAR,20080117,041000,10.157,10.158,10.157,10.158
EURZAR,20080117,041100,10.158,10.158,10.158,10.158
EURZAR,20080117,041200,10.159,10.159,10.159,10.159
EURZAR,20080117,041300,10.159,10.159,10.158,10.158
EURZAR,20080117,041400,10.158,10.159,10.158,10.159
EURZAR,20080117,041500,10.159,10.159,10.159,10.159
EURZAR,20080117,041600,10.159,10.159,10.159,10.159
EURZAR,20080117,041700,10.158,10.159,10.158,10.159
EURZAR,20080117,041800,10.159,10.159,10.158,10.158
EURZAR,20080117,041900,10.158,10.158,10.158,10.158
EURZAR,20080117,042000,10.158,10.158,10.158,10.158
EURZAR,20080117,042100,10.158,10.158,10.158,10.158
EURZAR,20080117,042200,10.158,10.158,10.158,10.158
EURZAR,20080117,042300,10.158,10.158,10.157,10.157
EURZAR,20080117,042400,10.156,10.156,10.156,10.156
EURZAR,20080117,042500,10.156,10.157,10.156,10.157
EURZAR,20080117,042600,10.158,10.158,10.158,10.158
EURZAR,20080117,042700,10.158,10.158,10.158,10.158
EURZAR,20080117,042800,10.158,10.159,10.158,10.159
EURZAR,20080117,042900,10.158,10.159,10.158,10.159
EURZAR,20080117,043000,10.160,10.162,10.160,10.162
EURZAR,20080117,043100,10.162,10.162,10.162,10.162
EURZAR,20080117,043200,10.162,10.163,10.162,10.163
EURZAR,20080117,043300,10.163,10.163,10.163,10.163
EURZAR,20080117,043400,10.163,10.163,10.162,10.162
EURZAR,20080117,043500,10.162,10.164,10.162,10.164
EURZAR,20080117,043600,10.164,10.166,10.164,10.166
EURZAR,20080117,043700,10.166,10.166,10.165,10.165
EURZAR,20080117,043800,10.165,10.165,10.165,10.165
EURZAR,20080117,043900,10.165,10.165,10.165,10.165
EURZAR,20080117,044000,10.165,10.165,10.165,10.165
EURZAR,20080117,044100,10.165,10.165,10.165,10.165
EURZAR,20080117,044200,10.165,10.165,10.165,10.165
EURZAR,20080117,044300,10.165,10.165,10.165,10.165
EURZAR,20080117,044400,10.166,10.166,10.166,10.166
EURZAR,20080117,044500,10.167,10.167,10.166,10.166
EURZAR,20080117,044600,10.166,10.166,10.163,10.163
EURZAR,20080117,044700,10.162,10.162,10.161,10.162
EURZAR,20080117,044800,10.163,10.163,10.163,10.163
EURZAR,20080117,044900,10.163,10.163,10.163,10.163
EURZAR,20080117,045000,10.163,10.163,10.162,10.162
EURZAR,20080117,045100,10.162,10.162,10.161,10.161
EURZAR,20080117,045200,10.160,10.160,10.159,10.159
EURZAR,20080117,045300,10.159,10.160,10.159,10.160
EURZAR,20080117,045400,10.160,10.161,10.160,10.161
EURZAR,20080117,045500,10.161,10.161,10.161,10.161
EURZAR,20080117,045600,10.161,10.161,10.161,10.161
EURZAR,20080117,045700,10.161,10.161,10.161,10.161
EURZAR,20080117,045800,10.161,10.161,10.161,10.161
EURZAR,20080117,045900,10.161,10.161,10.160,10.160
EURZAR,20080117,050000,10.161,10.161,10.161,10.161
EURZAR,20080117,050100,10.160,10.160,10.160,10.160
EURZAR,20080117,050200,10.160,10.160,10.160,10.160
EURZAR,20080117,050300,10.160,10.163,10.160,10.162
EURZAR,20080117,050400,10.162,10.163,10.162,10.163
EURZAR,20080117,050500,10.163,10.163,10.162,10.162
EURZAR,20080117,050600,10.162,10.162,10.159,10.159
EURZAR,20080117,050700,10.159,10.160,10.159,10.159
EURZAR,20080117,050800,10.159,10.159,10.159,10.159
EURZAR,20080117,050900,10.159,10.159,10.158,10.158
EURZAR,20080117,051000,10.158,10.159,10.158,10.159
EURZAR,20080117,051100,10.159,10.159,10.156,10.156
EURZAR,20080117,051200,10.156,10.156,10.156,10.156
EURZAR,20080117,051300,10.156,10.156,10.156,10.156
EURZAR,20080117,051400,10.156,10.156,10.156,10.156
EURZAR,20080117,051500,10.156,10.156,10.155,10.155
EURZAR,20080117,051600,10.155,10.156,10.155,10.156
EURZAR,20080117,051700,10.156,10.156,10.155,10.155
EURZAR,20080117,051800,10.155,10.156,10.155,10.156
EURZAR,20080117,051900,10.156,10.156,10.156,10.156
EURZAR,20080117,052000,10.156,10.156,10.156,10.156
EURZAR,20080117,052100,10.157,10.157,10.156,10.156
EURZAR,20080117,052200,10.157,10.160,10.157,10.160
EURZAR,20080117,052300,10.160,10.161,10.160,10.160
EURZAR,20080117,052400,10.160,10.160,10.159,10.159
EURZAR,20080117,052500,10.159,10.159,10.159,10.159
EURZAR,20080117,052600,10.159,10.159,10.159,10.159
EURZAR,20080117,052700,10.159,10.159,10.158,10.158
EURZAR,20080117,052800,10.158,10.160,10.158,10.160
EURZAR,20080117,052900,10.161,10.163,10.161,10.162
EURZAR,20080117,053000,10.161,10.162,10.161,10.162
EURZAR,20080117,053100,10.162,10.163,10.162,10.163
EURZAR,20080117,053200,10.163,10.163,10.163,10.163
EURZAR,20080117,053300,10.163,10.163,10.160,10.160
EURZAR,20080117,053400,10.160,10.160,10.160,10.160
EURZAR,20080117,053500,10.159,10.159,10.159,10.159
EURZAR,20080117,053600,10.158,10.158,10.158,10.158
EURZAR,20080117,053700,10.159,10.160,10.159,10.160
EURZAR,20080117,053800,10.160,10.160,10.160,10.160
EURZAR,20080117,053900,10.160,10.160,10.159,10.159
EURZAR,20080117,054000,10.159,10.159,10.159,10.159
EURZAR,20080117,054100,10.159,10.159,10.159,10.159
EURZAR,20080117,054200,10.159,10.159,10.159,10.159
EURZAR,20080117,054300,10.160,10.160,10.160,10.160
EURZAR,20080117,054400,10.160,10.160,10.160,10.160
EURZAR,20080117,054500,10.160,10.160,10.160,10.160
EURZAR,20080117,054600,10.160,10.160,10.160,10.160
EURZAR,20080117,054700,10.160,10.161,10.160,10.161
EURZAR,20080117,054800,10.161,10.161,10.161,10.161
EURZAR,20080117,054900,10.161,10.161,10.161,10.161
EURZAR,20080117,055000,10.162,10.163,10.162,10.163
EURZAR,20080117,055100,10.163,10.163,10.163,10.163
EURZAR,20080117,055200,10.162,10.163,10.162,10.163
EURZAR,20080117,055300,10.163,10.163,10.163,10.163
EURZAR,20080117,055400,10.163,10.163,10.163,10.163
EURZAR,20080117,055500,10.163,10.163,10.163,10.163
EURZAR,20080117,055600,10.163,10.163,10.163,10.163
EURZAR,20080117,055700,10.163,10.163,10.163,10.163
EURZAR,20080117,055800,10.163,10.163,10.163,10.163
EURZAR,20080117,055900,10.163,10.163,10.160,10.160
EURZAR,20080117,060000,10.160,10.160,10.160,10.160
EURZAR,20080117,060100,10.160,10.160,10.160,10.160
EURZAR,20080117,060200,10.160,10.160,10.160,10.160
EURZAR,20080117,060300,10.161,10.161,10.160,10.160
EURZAR,20080117,060400,10.160,10.160,10.159,10.159
EURZAR,20080117,060500,10.159,10.160,10.159,10.160
EURZAR,20080117,060600,10.160,10.160,10.160,10.160
EURZAR,20080117,060700,10.160,10.161,10.160,10.161
EURZAR,20080117,060800,10.161,10.161,10.161,10.161
EURZAR,20080117,060900,10.161,10.161,10.161,10.161
EURZAR,20080117,061000,10.161,10.161,10.161,10.161
EURZAR,20080117,061100,10.161,10.161,10.160,10.160
EURZAR,20080117,061200,10.160,10.160,10.160,10.160
EURZAR,20080117,061300,10.160,10.160,10.160,10.160
EURZAR,20080117,061400,10.160,10.160,10.160,10.160
EURZAR,20080117,061500,10.160,10.161,10.160,10.161
EURZAR,20080117,061600,10.161,10.161,10.158,10.158
EURZAR,20080117,061700,10.158,10.158,10.156,10.156
EURZAR,20080117,061800,10.158,10.158,10.158,10.158
EURZAR,20080117,061900,10.158,10.158,10.158,10.158
EURZAR,20080117,062000,10.158,10.158,10.158,10.158
EURZAR,20080117,062100,10.158,10.158,10.158,10.158
EURZAR,20080117,062200,10.158,10.158,10.158,10.158
EURZAR,20080117,062300,10.158,10.158,10.158,10.158
EURZAR,20080117,062400,10.158,10.158,10.158,10.158
EURZAR,20080117,062500,10.158,10.158,10.158,10.158
EURZAR,20080117,062600,10.158,10.158,10.158,10.158
EURZAR,20080117,062700,10.158,10.158,10.157,10.157
EURZAR,20080117,062800,10.157,10.157,10.157,10.157
EURZAR,20080117,062900,10.157,10.157,10.156,10.156
EURZAR,20080117,063000,10.156,10.156,10.155,10.155
EURZAR,20080117,063100,10.154,10.154,10.153,10.153
EURZAR,20080117,063200,10.152,10.154,10.152,10.154
EURZAR,20080117,063300,10.155,10.155,10.152,10.152
EURZAR,20080117,063400,10.152,10.153,10.152,10.153
EURZAR,20080117,063500,10.153,10.156,10.152,10.156
EURZAR,20080117,063600,10.158,10.161,10.158,10.161
EURZAR,20080117,063700,10.161,10.161,10.160,10.161
EURZAR,20080117,063800,10.161,10.163,10.161,10.163
EURZAR,20080117,063900,10.163,10.163,10.161,10.161
EURZAR,20080117,064000,10.160,10.161,10.160,10.161
EURZAR,20080117,064100,10.161,10.162,10.161,10.162
EURZAR,20080117,064200,10.162,10.162,10.159,10.159
EURZAR,20080117,064300,10.158,10.158,10.156,10.156
EURZAR,20080117,064400,10.157,10.159,10.156,10.156
EURZAR,20080117,064500,10.155,10.157,10.154,10.157
EURZAR,20080117,064600,10.158,10.159,10.158,10.158
EURZAR,20080117,064700,10.157,10.157,10.156,10.156
EURZAR,20080117,064800,10.156,10.156,10.155,10.155
EURZAR,20080117,064900,10.155,10.155,10.154,10.154
EURZAR,20080117,065000,10.154,10.154,10.154,10.154
EURZAR,20080117,065100,10.154,10.155,10.154,10.155
EURZAR,20080117,065200,10.156,10.157,10.156,10.157
EURZAR,20080117,065300,10.159,10.159,10.159,10.159
EURZAR,20080117,065400,10.159,10.161,10.159,10.161
EURZAR,20080117,065500,10.161,10.161,10.159,10.159
EURZAR,20080117,065600,10.158,10.159,10.158,10.159
EURZAR,20080117,065700,10.159,10.159,10.158,10.158
EURZAR,20080117,065800,10.158,10.158,10.155,10.155
EURZAR,20080117,065900,10.155,10.156,10.155,10.156
EURZAR,20080117,070000,10.156,10.156,10.156,10.156
EURZAR,20080117,070100,10.156,10.156,10.156,10.156
EURZAR,20080117,070200,10.155,10.155,10.155,10.155
EURZAR,20080117,070300,10.155,10.155,10.154,10.154
EURZAR,20080117,070400,10.154,10.154,10.154,10.154
EURZAR,20080117,070500,10.153,10.153,10.153,10.153
EURZAR,20080117,070600,10.153,10.153,10.153,10.153
EURZAR,20080117,070700,10.153,10.155,10.153,10.155
EURZAR,20080117,070800,10.155,10.156,10.155,10.156
EURZAR,20080117,070900,10.156,10.156,10.156,10.156
EURZAR,20080117,071000,10.156,10.156,10.156,10.156
EURZAR,20080117,071100,10.157,10.158,10.156,10.156
EURZAR,20080117,071200,10.156,10.157,10.156,10.157
EURZAR,20080117,071300,10.158,10.159,10.158,10.159
EURZAR,20080117,071400,10.160,10.161,10.160,10.161
EURZAR,20080117,071500,10.162,10.166,10.162,10.166
EURZAR,20080117,071600,10.167,10.173,10.167,10.173
EURZAR,20080117,071700,10.173,10.175,10.173,10.173
EURZAR,20080117,071800,10.173,10.175,10.172,10.175
EURZAR,20080117,071900,10.176,10.177,10.175,10.175
EURZAR,20080117,072000,10.175,10.175,10.175,10.175
EURZAR,20080117,072100,10.175,10.175,10.172,10.172
EURZAR,20080117,072200,10.172,10.172,10.170,10.170
EURZAR,20080117,072300,10.169,10.169,10.168,10.168
EURZAR,20080117,072400,10.167,10.167,10.166,10.166
EURZAR,20080117,072500,10.166,10.167,10.166,10.167
EURZAR,20080117,072600,10.167,10.168,10.167,10.168
EURZAR,20080117,072700,10.168,10.169,10.168,10.169
EURZAR,20080117,072800,10.169,10.169,10.169,10.169
EURZAR,20080117,072900,10.170,10.170,10.170,10.170
EURZAR,20080117,073000,10.170,10.170,10.169,10.169
EURZAR,20080117,073100,10.169,10.169,10.166,10.166
EURZAR,20080117,073200,10.166,10.167,10.166,10.167
EURZAR,20080117,073300,10.167,10.169,10.166,10.169
EURZAR,20080117,073400,10.170,10.170,10.168,10.168
EURZAR,20080117,073500,10.168,10.171,10.168,10.170
EURZAR,20080117,073600,10.170,10.170,10.169,10.169
EURZAR,20080117,073700,10.169,10.169,10.166,10.166
EURZAR,20080117,073800,10.166,10.166,10.165,10.165
EURZAR,20080117,073900,10.165,10.165,10.163,10.163
EURZAR,20080117,074000,10.162,10.162,10.159,10.159
EURZAR,20080117,074100,10.159,10.159,10.159,10.159
EURZAR,20080117,074200,10.159,10.159,10.159,10.159
EURZAR,20080117,074300,10.159,10.159,10.159,10.159
EURZAR,20080117,074400,10.159,10.159,10.158,10.158
EURZAR,20080117,074500,10.159,10.160,10.159,10.160
EURZAR,20080117,074600,10.160,10.160,10.160,10.160
EURZAR,20080117,074700,10.160,10.160,10.155,10.155
EURZAR,20080117,074800,10.156,10.156,10.154,10.154
EURZAR,20080117,074900,10.153,10.153,10.151,10.153
EURZAR,20080117,075000,10.154,10.158,10.154,10.158
EURZAR,20080117,075100,10.159,10.159,10.159,10.159
EURZAR,20080117,075200,10.159,10.159,10.158,10.158
EURZAR,20080117,075300,10.158,10.159,10.158,10.159
EURZAR,20080117,075400,10.159,10.160,10.159,10.160
EURZAR,20080117,075500,10.160,10.160,10.160,10.160
EURZAR,20080117,075600,10.160,10.161,10.160,10.161
EURZAR,20080117,075700,10.160,10.160,10.160,10.160
EURZAR,20080117,075800,10.161,10.163,10.161,10.163
EURZAR,20080117,075900,10.163,10.163,10.160,10.160
EURZAR,20080117,080000,10.159,10.159,10.158,10.158
EURZAR,20080117,080100,10.159,10.159,10.153,10.153
EURZAR,20080117,080200,10.152,10.152,10.148,10.148
EURZAR,20080117,080300,10.147,10.150,10.145,10.150
EURZAR,20080117,080400,10.149,10.149,10.146,10.147
EURZAR,20080117,080500,10.149,10.153,10.149,10.153
EURZAR,20080117,080600,10.153,10.153,10.153,10.153
EURZAR,20080117,080700,10.153,10.155,10.153,10.155
EURZAR,20080117,080800,10.155,10.155,10.154,10.154
EURZAR,20080117,080900,10.153,10.153,10.153,10.153
EURZAR,20080117,081000,10.153,10.154,10.153,10.154
EURZAR,20080117,081100,10.154,10.156,10.154,10.156
EURZAR,20080117,081200,10.156,10.158,10.156,10.158
EURZAR,20080117,081300,10.159,10.161,10.159,10.161
EURZAR,20080117,081400,10.162,10.162,10.162,10.162
EURZAR,20080117,081500,10.162,10.162,10.161,10.161
EURZAR,20080117,081600,10.161,10.161,10.160,10.161
EURZAR,20080117,081700,10.161,10.161,10.160,10.160
EURZAR,20080117,081800,10.159,10.160,10.158,10.160
EURZAR,20080117,081900,10.160,10.161,10.159,10.161
EURZAR,20080117,082000,10.161,10.161,10.160,10.160
EURZAR,20080117,082100,10.160,10.161,10.160,10.160
EURZAR,20080117,082200,10.159,10.159,10.156,10.158
EURZAR,20080117,082300,10.159,10.159,10.159,10.159
EURZAR,20080117,082400,10.158,10.158,10.156,10.156
EURZAR,20080117,082500,10.155,10.155,10.154,10.155
EURZAR,20080117,082600,10.155,10.155,10.155,10.155
EURZAR,20080117,082700,10.154,10.156,10.154,10.156
EURZAR,20080117,082800,10.156,10.158,10.156,10.158
EURZAR,20080117,082900,10.159,10.160,10.156,10.156
EURZAR,20080117,083000,10.155,10.155,10.154,10.154
EURZAR,20080117,083100,10.155,10.155,10.155,10.155
EURZAR,20080117,083200,10.154,10.154,10.154,10.154
EURZAR,20080117,083300,10.153,10.153,10.150,10.150
EURZAR,20080117,083400,10.150,10.153,10.150,10.152
EURZAR,20080117,083500,10.153,10.153,10.152,10.152
EURZAR,20080117,083600,10.151,10.151,10.142,10.142
EURZAR,20080117,083700,10.141,10.141,10.138,10.139
EURZAR,20080117,083800,10.140,10.141,10.140,10.141
EURZAR,20080117,083900,10.142,10.147,10.142,10.147
EURZAR,20080117,084000,10.147,10.147,10.142,10.142
EURZAR,20080117,084100,10.141,10.143,10.141,10.143
EURZAR,20080117,084200,10.144,10.144,10.142,10.142
EURZAR,20080117,084300,10.142,10.143,10.142,10.143
EURZAR,20080117,084400,10.144,10.144,10.141,10.141
EURZAR,20080117,084500,10.140,10.141,10.140,10.141
EURZAR,20080117,084600,10.141,10.142,10.141,10.142
EURZAR,20080117,084700,10.143,10.146,10.143,10.146
EURZAR,20080117,084800,10.146,10.146,10.146,10.146
EURZAR,20080117,084900,10.145,10.145,10.141,10.141
EURZAR,20080117,085000,10.141,10.141,10.139,10.140
EURZAR,20080117,085100,10.141,10.142,10.141,10.141
EURZAR,20080117,085200,10.140,10.140,10.136,10.136
EURZAR,20080117,085300,10.135,10.135,10.134,10.135
EURZAR,20080117,085400,10.135,10.135,10.132,10.132
EURZAR,20080117,085500,10.131,10.131,10.128,10.128
EURZAR,20080117,085600,10.130,10.134,10.130,10.134
EURZAR,20080117,085700,10.133,10.134,10.133,10.134
EURZAR,20080117,085800,10.135,10.135,10.135,10.135
EURZAR,20080117,085900,10.135,10.137,10.133,10.134
EURZAR,20080117,090000,10.135,10.136,10.135,10.136
EURZAR,20080117,090100,10.136,10.136,10.134,10.134
EURZAR,20080117,090200,10.134,10.134,10.130,10.130
EURZAR,20080117,090300,10.129,10.129,10.128,10.128
EURZAR,20080117,090400,10.128,10.135,10.128,10.135
EURZAR,20080117,090500,10.138,10.139,10.138,10.139
EURZAR,20080117,090600,10.138,10.138,10.138,10.138
EURZAR,20080117,090700,10.138,10.142,10.138,10.142
EURZAR,20080117,090800,10.142,10.145,10.142,10.145
EURZAR,20080117,090900,10.145,10.145,10.144,10.144
EURZAR,20080117,091000,10.143,10.143,10.140,10.142
EURZAR,20080117,091100,10.142,10.144,10.141,10.141
EURZAR,20080117,091200,10.142,10.142,10.141,10.141
EURZAR,20080117,091300,10.142,10.144,10.142,10.142
EURZAR,20080117,091400,10.142,10.143,10.142,10.142
EURZAR,20080117,091500,10.140,10.140,10.136,10.136
EURZAR,20080117,091600,10.137,10.142,10.137,10.142
EURZAR,20080117,091700,10.142,10.144,10.142,10.143
EURZAR,20080117,091800,10.143,10.145,10.143,10.145
EURZAR,20080117,091900,10.145,10.146,10.145,10.146
EURZAR,20080117,092000,10.145,10.145,10.138,10.138
EURZAR,20080117,092100,10.139,10.139,10.137,10.137
EURZAR,20080117,092200,10.137,10.137,10.135,10.135
EURZAR,20080117,092300,10.134,10.134,10.124,10.124
EURZAR,20080117,092400,10.125,10.131,10.125,10.131
EURZAR,20080117,092500,10.132,10.132,10.131,10.132
EURZAR,20080117,092600,10.132,10.134,10.131,10.134
EURZAR,20080117,092700,10.132,10.132,10.129,10.132
EURZAR,20080117,092800,10.132,10.133,10.132,10.133
EURZAR,20080117,092900,10.134,10.134,10.132,10.132
EURZAR,20080117,093000,10.131,10.131,10.130,10.131
EURZAR,20080117,093100,10.130,10.131,10.129,10.131
EURZAR,20080117,093200,10.132,10.132,10.130,10.130
EURZAR,20080117,093300,10.129,10.131,10.128,10.131
EURZAR,20080117,093400,10.132,10.135,10.132,10.135
EURZAR,20080117,093500,10.135,10.136,10.135,10.135
EURZAR,20080117,093600,10.134,10.135,10.134,10.135
EURZAR,20080117,093700,10.135,10.135,10.133,10.133
EURZAR,20080117,093800,10.132,10.133,10.131,10.133
EURZAR,20080117,093900,10.134,10.135,10.134,10.135
EURZAR,20080117,094000,10.135,10.138,10.135,10.138
EURZAR,20080117,094100,10.138,10.138,10.137,10.137
EURZAR,20080117,094200,10.137,10.137,10.135,10.135
EURZAR,20080117,094300,10.134,10.134,10.126,10.126
EURZAR,20080117,094400,10.123,10.123,10.119,10.119
EURZAR,20080117,094500,10.118,10.120,10.118,10.120
EURZAR,20080117,094600,10.120,10.122,10.120,10.122
EURZAR,20080117,094700,10.122,10.122,10.121,10.121
EURZAR,20080117,094800,10.121,10.122,10.121,10.122
EURZAR,20080117,094900,10.122,10.123,10.122,10.123
EURZAR,20080117,095000,10.125,10.128,10.125,10.128
EURZAR,20080117,095100,10.130,10.135,10.130,10.135
EURZAR,20080117,095200,10.136,10.137,10.136,10.137
EURZAR,20080117,095300,10.138,10.142,10.138,10.140
EURZAR,20080117,095400,10.139,10.139,10.136,10.136
EURZAR,20080117,095500,10.135,10.142,10.135,10.142
EURZAR,20080117,095600,10.142,10.142,10.139,10.139
EURZAR,20080117,095700,10.140,10.140,10.139,10.139
EURZAR,20080117,095800,10.138,10.138,10.136,10.136
EURZAR,20080117,095900,10.135,10.135,10.132,10.132
EURZAR,20080117,100000,10.132,10.132,10.132,10.132
EURZAR,20080117,100100,10.133,10.138,10.133,10.138
EURZAR,20080117,100200,10.138,10.138,10.137,10.137
EURZAR,20080117,100300,10.138,10.140,10.138,10.140
EURZAR,20080117,100400,10.141,10.143,10.141,10.143
EURZAR,20080117,100500,10.144,10.145,10.143,10.143
EURZAR,20080117,100600,10.143,10.144,10.143,10.144
EURZAR,20080117,100700,10.144,10.145,10.144,10.145
EURZAR,20080117,100800,10.145,10.145,10.145,10.145
EURZAR,20080117,100900,10.143,10.143,10.142,10.142
EURZAR,20080117,101000,10.142,10.142,10.142,10.142
EURZAR,20080117,101100,10.142,10.142,10.142,10.142
EURZAR,20080117,101200,10.142,10.142,10.140,10.140
EURZAR,20080117,101300,10.139,10.139,10.137,10.138
EURZAR,20080117,101400,10.139,10.144,10.139,10.144
EURZAR,20080117,101500,10.145,10.154,10.145,10.154
EURZAR,20080117,101600,10.156,10.157,10.154,10.154
EURZAR,20080117,101700,10.154,10.156,10.154,10.156
EURZAR,20080117,101800,10.160,10.166,10.160,10.165
EURZAR,20080117,101900,10.165,10.168,10.165,10.168
EURZAR,20080117,102000,10.167,10.167,10.167,10.167
EURZAR,20080117,102100,10.166,10.166,10.166,10.166
EURZAR,20080117,102200,10.167,10.168,10.159,10.159
EURZAR,20080117,102300,10.158,10.160,10.157,10.160
EURZAR,20080117,102400,10.161,10.163,10.161,10.163
EURZAR,20080117,102500,10.163,10.163,10.163,10.163
EURZAR,20080117,102600,10.163,10.163,10.163,10.163
EURZAR,20080117,102700,10.163,10.163,10.163,10.163
EURZAR,20080117,102800,10.163,10.163,10.160,10.160
EURZAR,20080117,102900,10.158,10.158,10.154,10.154
EURZAR,20080117,103000,10.153,10.156,10.153,10.156
EURZAR,20080117,103100,10.157,10.158,10.157,10.158
EURZAR,20080117,103200,10.158,10.158,10.154,10.154
EURZAR,20080117,103300,10.154,10.156,10.154,10.156
EURZAR,20080117,103400,10.156,10.156,10.156,10.156
EURZAR,20080117,103500,10.156,10.158,10.156,10.156
EURZAR,20080117,103600,10.157,10.158,10.157,10.158
EURZAR,20080117,103700,10.158,10.159,10.158,10.159
EURZAR,20080117,103800,10.159,10.161,10.159,10.161
EURZAR,20080117,103900,10.161,10.165,10.161,10.165
EURZAR,20080117,104000,10.165,10.167,10.165,10.167
EURZAR,20080117,104100,10.167,10.167,10.166,10.167
EURZAR,20080117,104200,10.168,10.169,10.168,10.169
EURZAR,20080117,104300,10.169,10.187,10.169,10.187
EURZAR,20080117,104400,10.191,10.191,10.188,10.188
EURZAR,20080117,104500,10.187,10.188,10.184,10.188
EURZAR,20080117,104600,10.190,10.198,10.190,10.198
EURZAR,20080117,104700,10.200,10.201,10.200,10.201
EURZAR,20080117,104800,10.201,10.205,10.201,10.205
EURZAR,20080117,104900,10.203,10.203,10.201,10.203
EURZAR,20080117,105000,10.204,10.215,10.204,10.215
EURZAR,20080117,105100,10.216,10.220,10.216,10.220
EURZAR,20080117,105200,10.221,10.224,10.221,10.224
EURZAR,20080117,105300,10.225,10.225,10.219,10.219
EURZAR,20080117,105400,10.219,10.219,10.217,10.217
EURZAR,20080117,105500,10.217,10.219,10.217,10.219
EURZAR,20080117,105600,10.220,10.222,10.220,10.222
EURZAR,20080117,105700,10.222,10.225,10.222,10.225
EURZAR,20080117,105800,10.225,10.232,10.225,10.232
EURZAR,20080117,105900,10.233,10.235,10.233,10.235
EURZAR,20080117,110000,10.236,10.237,10.236,10.237
EURZAR,20080117,110100,10.237,10.237,10.232,10.232
EURZAR,20080117,110200,10.229,10.230,10.228,10.230
EURZAR,20080117,110300,10.232,10.232,10.232,10.232
EURZAR,20080117,110400,10.232,10.233,10.232,10.233
EURZAR,20080117,110500,10.235,10.236,10.235,10.236
EURZAR,20080117,110600,10.236,10.246,10.236,10.246
EURZAR,20080117,110700,10.246,10.246,10.242,10.242
EURZAR,20080117,110800,10.243,10.256,10.243,10.256
EURZAR,20080117,110900,10.259,10.265,10.259,10.265
EURZAR,20080117,111000,10.266,10.269,10.266,10.269
EURZAR,20080117,111100,10.270,10.271,10.270,10.270
EURZAR,20080117,111200,10.269,10.274,10.269,10.274
EURZAR,20080117,111300,10.274,10.274,10.272,10.274
EURZAR,20080117,111400,10.274,10.276,10.274,10.276
EURZAR,20080117,111500,10.278,10.279,10.278,10.279
EURZAR,20080117,111600,10.279,10.279,10.276,10.276
EURZAR,20080117,111700,10.275,10.275,10.273,10.273
EURZAR,20080117,111800,10.272,10.272,10.262,10.262
EURZAR,20080117,111900,10.260,10.263,10.260,10.263
EURZAR,20080117,112000,10.263,10.265,10.263,10.265
EURZAR,20080117,112100,10.266,10.266,10.263,10.263
EURZAR,20080117,112200,10.262,10.262,10.260,10.260
EURZAR,20080117,112300,10.260,10.260,10.259,10.259
EURZAR,20080117,112400,10.259,10.259,10.257,10.257
EURZAR,20080117,112500,10.257,10.262,10.257,10.262
EURZAR,20080117,112600,10.263,10.264,10.262,10.262
EURZAR,20080117,112700,10.262,10.263,10.262,10.262
EURZAR,20080117,112800,10.263,10.263,10.263,10.263
EURZAR,20080117,112900,10.264,10.264,10.262,10.262
EURZAR,20080117,113000,10.262,10.263,10.260,10.260
EURZAR,20080117,113100,10.259,10.260,10.258,10.260
EURZAR,20080117,113200,10.262,10.262,10.261,10.261
EURZAR,20080117,113300,10.260,10.260,10.260,10.260
EURZAR,20080117,113400,10.260,10.260,10.260,10.260
EURZAR,20080117,113500,10.260,10.260,10.259,10.259
EURZAR,20080117,113600,10.257,10.257,10.253,10.256
EURZAR,20080117,113700,10.257,10.259,10.257,10.259
EURZAR,20080117,113800,10.260,10.260,10.260,10.260
EURZAR,20080117,113900,10.260,10.263,10.260,10.262
EURZAR,20080117,114000,10.262,10.262,10.260,10.260
EURZAR,20080117,114100,10.260,10.260,10.258,10.258
EURZAR,20080117,114200,10.258,10.259,10.258,10.258
EURZAR,20080117,114300,10.258,10.259,10.258,10.259
EURZAR,20080117,114400,10.257,10.257,10.257,10.257
EURZAR,20080117,114500,10.257,10.259,10.257,10.259
EURZAR,20080117,114600,10.260,10.262,10.260,10.262
EURZAR,20080117,114700,10.262,10.262,10.260,10.262
EURZAR,20080117,114800,10.263,10.263,10.262,10.262
EURZAR,20080117,114900,10.260,10.260,10.258,10.258
EURZAR,20080117,115000,10.257,10.260,10.257,10.260
EURZAR,20080117,115100,10.260,10.260,10.260,10.260
EURZAR,20080117,115200,10.260,10.260,10.259,10.259
EURZAR,20080117,115300,10.260,10.260,10.260,10.260
EURZAR,20080117,115400,10.260,10.260,10.257,10.257
EURZAR,20080117,115500,10.257,10.258,10.257,10.258
EURZAR,20080117,115600,10.259,10.264,10.259,10.264
EURZAR,20080117,115700,10.265,10.265,10.265,10.265
EURZAR,20080117,115800,10.265,10.265,10.264,10.264
EURZAR,20080117,115900,10.264,10.264,10.263,10.263
EURZAR,20080117,120000,10.263,10.263,10.262,10.262
EURZAR,20080117,120100,10.262,10.263,10.262,10.263
EURZAR,20080117,120200,10.263,10.264,10.263,10.264
EURZAR,20080117,120300,10.264,10.265,10.264,10.265
EURZAR,20080117,120400,10.265,10.265,10.265,10.265
EURZAR,20080117,120500,10.266,10.270,10.266,10.270
EURZAR,20080117,120600,10.271,10.272,10.271,10.272
EURZAR,20080117,120700,10.271,10.271,10.270,10.270
EURZAR,20080117,120800,10.270,10.270,10.267,10.267
EURZAR,20080117,120900,10.266,10.266,10.264,10.264
EURZAR,20080117,121000,10.265,10.267,10.265,10.267
EURZAR,20080117,121100,10.268,10.268,10.264,10.264
EURZAR,20080117,121200,10.263,10.263,10.260,10.260
EURZAR,20080117,121300,10.260,10.260,10.260,10.260
EURZAR,20080117,121400,10.260,10.260,10.257,10.257
EURZAR,20080117,121500,10.257,10.259,10.257,10.259
EURZAR,20080117,121600,10.260,10.264,10.260,10.264
EURZAR,20080117,121700,10.266,10.270,10.266,10.270
EURZAR,20080117,121800,10.271,10.276,10.271,10.274
EURZAR,20080117,121900,10.275,10.284,10.275,10.283
EURZAR,20080117,122000,10.281,10.284,10.279,10.284
EURZAR,20080117,122100,10.285,10.288,10.284,10.288
EURZAR,20080117,122200,10.290,10.300,10.290,10.297
EURZAR,20080117,122300,10.296,10.296,10.286,10.288
EURZAR,20080117,122400,10.288,10.289,10.288,10.288
EURZAR,20080117,122500,10.287,10.287,10.286,10.286
EURZAR,20080117,122600,10.285,10.287,10.284,10.287
EURZAR,20080117,122700,10.288,10.288,10.288,10.288
EURZAR,20080117,122800,10.288,10.289,10.283,10.283
EURZAR,20080117,122900,10.281,10.286,10.281,10.286
EURZAR,20080117,123000,10.287,10.287,10.283,10.283
EURZAR,20080117,123100,10.283,10.283,10.283,10.283
EURZAR,20080117,123200,10.282,10.284,10.282,10.284
EURZAR,20080117,123300,10.284,10.284,10.279,10.279
EURZAR,20080117,123400,10.280,10.280,10.276,10.276
EURZAR,20080117,123500,10.276,10.279,10.274,10.279
EURZAR,20080117,123600,10.280,10.286,10.280,10.286
EURZAR,20080117,123700,10.285,10.287,10.283,10.283
EURZAR,20080117,123800,10.282,10.282,10.278,10.278
EURZAR,20080117,123900,10.277,10.277,10.276,10.276
EURZAR,20080117,124000,10.275,10.281,10.274,10.281
EURZAR,20080117,124100,10.281,10.281,10.280,10.280
EURZAR,20080117,124200,10.281,10.281,10.281,10.281
EURZAR,20080117,124300,10.280,10.280,10.277,10.277
EURZAR,20080117,124400,10.276,10.281,10.276,10.281
EURZAR,20080117,124500,10.281,10.281,10.279,10.280
EURZAR,20080117,124600,10.279,10.284,10.279,10.284
EURZAR,20080117,124700,10.285,10.286,10.285,10.286
EURZAR,20080117,124800,10.286,10.287,10.284,10.284
EURZAR,20080117,124900,10.283,10.284,10.283,10.284
EURZAR,20080117,125000,10.285,10.286,10.285,10.285
EURZAR,20080117,125100,10.284,10.284,10.283,10.283
EURZAR,20080117,125200,10.283,10.284,10.283,10.284
EURZAR,20080117,125300,10.284,10.285,10.284,10.284
EURZAR,20080117,125400,10.283,10.287,10.283,10.287
EURZAR,20080117,125500,10.288,10.288,10.287,10.287
EURZAR,20080117,125600,10.286,10.286,10.286,10.286
EURZAR,20080117,125700,10.287,10.288,10.286,10.286
EURZAR,20080117,125800,10.286,10.288,10.286,10.288
EURZAR,20080117,125900,10.288,10.290,10.288,10.289
EURZAR,20080117,130000,10.289,10.289,10.289,10.289
EURZAR,20080117,130100,10.288,10.290,10.288,10.290
EURZAR,20080117,130200,10.291,10.291,10.288,10.288
EURZAR,20080117,130300,10.288,10.291,10.288,10.291
EURZAR,20080117,130400,10.292,10.298,10.292,10.297
EURZAR,20080117,130500,10.297,10.298,10.297,10.298
EURZAR,20080117,130600,10.299,10.301,10.298,10.298
EURZAR,20080117,130700,10.299,10.299,10.293,10.293
EURZAR,20080117,130800,10.290,10.290,10.280,10.281
EURZAR,20080117,130900,10.280,10.280,10.279,10.279
EURZAR,20080117,131000,10.278,10.279,10.278,10.279
EURZAR,20080117,131100,10.278,10.280,10.278,10.280
EURZAR,20080117,131200,10.281,10.282,10.281,10.282
EURZAR,20080117,131300,10.281,10.281,10.280,10.280
EURZAR,20080117,131400,10.281,10.281,10.279,10.281
EURZAR,20080117,131500,10.283,10.284,10.283,10.284
EURZAR,20080117,131600,10.284,10.287,10.284,10.287
EURZAR,20080117,131700,10.288,10.299,10.288,10.299
EURZAR,20080117,131800,10.300,10.302,10.300,10.301
EURZAR,20080117,131900,10.301,10.301,10.295,10.295
EURZAR,20080117,132000,10.294,10.294,10.292,10.292
EURZAR,20080117,132100,10.292,10.294,10.292,10.293
EURZAR,20080117,132200,10.293,10.295,10.293,10.295
EURZAR,20080117,132300,10.296,10.301,10.296,10.300
EURZAR,20080117,132400,10.298,10.298,10.298,10.298
EURZAR,20080117,132500,10.297,10.297,10.294,10.294
EURZAR,20080117,132600,10.295,10.296,10.295,10.296
EURZAR,20080117,132700,10.296,10.297,10.296,10.297
EURZAR,20080117,132800,10.296,10.296,10.294,10.294
EURZAR,20080117,132900,10.293,10.294,10.293,10.294
EURZAR,20080117,133000,10.295,10.298,10.295,10.298
EURZAR,20080117,133100,10.299,10.311,10.299,10.311
EURZAR,20080117,133200,10.312,10.312,10.311,10.311
EURZAR,20080117,133300,10.312,10.312,10.304,10.304
EURZAR,20080117,133400,10.303,10.304,10.303,10.303
EURZAR,20080117,133500,10.304,10.305,10.304,10.305
EURZAR,20080117,133600,10.304,10.313,10.304,10.312
EURZAR,20080117,133700,10.311,10.311,10.309,10.309
EURZAR,20080117,133800,10.308,10.315,10.308,10.315
EURZAR,20080117,133900,10.317,10.317,10.314,10.314
EURZAR,20080117,134000,10.313,10.313,10.312,10.312
EURZAR,20080117,134100,10.311,10.311,10.308,10.308
EURZAR,20080117,134200,10.308,10.308,10.307,10.307
EURZAR,20080117,134300,10.307,10.308,10.306,10.306
EURZAR,20080117,134400,10.305,10.305,10.305,10.305
EURZAR,20080117,134500,10.305,10.305,10.305,10.305
EURZAR,20080117,134600,10.306,10.308,10.306,10.307
EURZAR,20080117,134700,10.307,10.307,10.306,10.306
EURZAR,20080117,134800,10.306,10.310,10.306,10.310
EURZAR,20080117,134900,10.310,10.310,10.310,10.310
EURZAR,20080117,135000,10.312,10.314,10.312,10.314
EURZAR,20080117,135100,10.313,10.313,10.310,10.311
EURZAR,20080117,135200,10.310,10.312,10.309,10.312
EURZAR,20080117,135300,10.311,10.311,10.311,10.311
EURZAR,20080117,135400,10.312,10.312,10.308,10.308
EURZAR,20080117,135500,10.308,10.309,10.308,10.309
EURZAR,20080117,135600,10.310,10.314,10.310,10.314
EURZAR,20080117,135700,10.314,10.314,10.309,10.309
EURZAR,20080117,135800,10.310,10.312,10.310,10.312
EURZAR,20080117,135900,10.312,10.313,10.312,10.312
EURZAR,20080117,140000,10.312,10.314,10.312,10.314
EURZAR,20080117,140100,10.315,10.316,10.315,10.316
EURZAR,20080117,140200,10.316,10.316,10.316,10.316
EURZAR,20080117,140300,10.316,10.319,10.316,10.319
EURZAR,20080117,140400,10.321,10.321,10.321,10.321
EURZAR,20080117,140500,10.320,10.320,10.319,10.319
EURZAR,20080117,140600,10.319,10.319,10.319,10.319
EURZAR,20080117,140700,10.319,10.319,10.319,10.319
EURZAR,20080117,140800,10.319,10.319,10.317,10.317
EURZAR,20080117,140900,10.317,10.317,10.317,10.317
EURZAR,20080117,141000,10.318,10.326,10.318,10.326
EURZAR,20080117,141100,10.326,10.326,10.325,10.325
EURZAR,20080117,141200,10.325,10.325,10.325,10.325
EURZAR,20080117,141300,10.324,10.325,10.324,10.324
EURZAR,20080117,141400,10.324,10.324,10.324,10.324
EURZAR,20080117,141500,10.324,10.325,10.324,10.325
EURZAR,20080117,141600,10.324,10.324,10.324,10.324
EURZAR,20080117,141700,10.324,10.324,10.323,10.323
EURZAR,20080117,141800,10.322,10.322,10.322,10.322
EURZAR,20080117,141900,10.322,10.322,10.322,10.322
EURZAR,20080117,142000,10.322,10.322,10.322,10.322
EURZAR,20080117,142100,10.323,10.325,10.323,10.325
EURZAR,20080117,142200,10.324,10.325,10.324,10.324
EURZAR,20080117,142300,10.323,10.323,10.322,10.323
EURZAR,20080117,142400,10.323,10.325,10.323,10.325
EURZAR,20080117,142500,10.326,10.326,10.325,10.325
EURZAR,20080117,142600,10.324,10.324,10.323,10.323
EURZAR,20080117,142700,10.323,10.323,10.323,10.323
EURZAR,20080117,142800,10.323,10.323,10.323,10.323
EURZAR,20080117,142900,10.323,10.325,10.323,10.324
EURZAR,20080117,143000,10.323,10.326,10.322,10.326
EURZAR,20080117,143100,10.325,10.325,10.324,10.325
EURZAR,20080117,143200,10.325,10.326,10.322,10.322
EURZAR,20080117,143300,10.321,10.321,10.315,10.315
EURZAR,20080117,143400,10.315,10.316,10.315,10.315
EURZAR,20080117,143500,10.315,10.315,10.309,10.309
EURZAR,20080117,143600,10.307,10.307,10.288,10.288
EURZAR,20080117,143700,10.287,10.289,10.285,10.285
EURZAR,20080117,143800,10.286,10.290,10.286,10.290
EURZAR,20080117,143900,10.290,10.293,10.289,10.293
EURZAR,20080117,144000,10.292,10.293,10.292,10.292
EURZAR,20080117,144100,10.291,10.291,10.289,10.289
EURZAR,20080117,144200,10.288,10.288,10.287,10.288
EURZAR,20080117,144300,10.288,10.292,10.288,10.290
EURZAR,20080117,144400,10.291,10.291,10.287,10.287
EURZAR,20080117,144500,10.286,10.286,10.283,10.285
EURZAR,20080117,144600,10.286,10.291,10.286,10.291
EURZAR,20080117,144700,10.293,10.293,10.293,10.293
EURZAR,20080117,144800,10.292,10.292,10.285,10.285
EURZAR,20080117,144900,10.284,10.284,10.276,10.276
EURZAR,20080117,145000,10.275,10.277,10.274,10.277
EURZAR,20080117,145100,10.276,10.276,10.273,10.274
EURZAR,20080117,145200,10.274,10.277,10.274,10.277
EURZAR,20080117,145300,10.278,10.281,10.278,10.281
EURZAR,20080117,145400,10.281,10.281,10.281,10.281
EURZAR,20080117,145500,10.282,10.288,10.282,10.288
EURZAR,20080117,145600,10.287,10.287,10.285,10.285
EURZAR,20080117,145700,10.285,10.285,10.284,10.285
EURZAR,20080117,145800,10.286,10.293,10.286,10.293
EURZAR,20080117,145900,10.292,10.292,10.284,10.284
EURZAR,20080117,150000,10.284,10.284,10.281,10.281
EURZAR,20080117,150100,10.281,10.286,10.281,10.286
EURZAR,20080117,150200,10.287,10.294,10.287,10.294
EURZAR,20080117,150300,10.293,10.294,10.293,10.294
EURZAR,20080117,150400,10.294,10.294,10.288,10.288
EURZAR,20080117,150500,10.287,10.287,10.284,10.285
EURZAR,20080117,150600,10.284,10.285,10.280,10.280
EURZAR,20080117,150700,10.278,10.278,10.275,10.276
EURZAR,20080117,150800,10.275,10.276,10.273,10.276
EURZAR,20080117,150900,10.278,10.280,10.274,10.274
EURZAR,20080117,151000,10.273,10.276,10.272,10.276
EURZAR,20080117,151100,10.277,10.278,10.277,10.278
EURZAR,20080117,151200,10.277,10.277,10.276,10.276
EURZAR,20080117,151300,10.276,10.276,10.267,10.267
EURZAR,20080117,151400,10.267,10.269,10.267,10.269
EURZAR,20080117,151500,10.270,10.270,10.268,10.270
EURZAR,20080117,151600,10.268,10.268,10.264,10.267
EURZAR,20080117,151700,10.267,10.268,10.267,10.267
EURZAR,20080117,151800,10.267,10.267,10.266,10.266
EURZAR,20080117,151900,10.266,10.266,10.265,10.265
EURZAR,20080117,152000,10.266,10.267,10.266,10.266
EURZAR,20080117,152100,10.264,10.264,10.259,10.259
EURZAR,20080117,152200,10.259,10.260,10.259,10.259
EURZAR,20080117,152300,10.260,10.260,10.259,10.259
EURZAR,20080117,152400,10.258,10.258,10.258,10.258
EURZAR,20080117,152500,10.258,10.258,10.256,10.256
EURZAR,20080117,152600,10.256,10.256,10.253,10.253
EURZAR,20080117,152700,10.253,10.253,10.249,10.249
EURZAR,20080117,152800,10.248,10.250,10.248,10.250
EURZAR,20080117,152900,10.251,10.252,10.251,10.252
EURZAR,20080117,153000,10.253,10.255,10.253,10.254
EURZAR,20080117,153100,10.254,10.254,10.253,10.254
EURZAR,20080117,153200,10.255,10.255,10.253,10.253
EURZAR,20080117,153300,10.253,10.267,10.253,10.267
EURZAR,20080117,153400,10.268,10.270,10.266,10.266
EURZAR,20080117,153500,10.264,10.264,10.261,10.263
EURZAR,20080117,153600,10.264,10.265,10.264,10.264
EURZAR,20080117,153700,10.264,10.270,10.264,10.270
EURZAR,20080117,153800,10.271,10.273,10.271,10.273
EURZAR,20080117,153900,10.274,10.276,10.274,10.276
EURZAR,20080117,154000,10.277,10.279,10.277,10.279
EURZAR,20080117,154100,10.279,10.280,10.279,10.280
EURZAR,20080117,154200,10.280,10.280,10.279,10.279
EURZAR,20080117,154300,10.280,10.282,10.280,10.282
EURZAR,20080117,154400,10.281,10.281,10.276,10.276
EURZAR,20080117,154500,10.277,10.277,10.276,10.276
EURZAR,20080117,154600,10.275,10.275,10.274,10.274
EURZAR,20080117,154700,10.276,10.276,10.274,10.276
EURZAR,20080117,154800,10.274,10.274,10.271,10.271
EURZAR,20080117,154900,10.272,10.277,10.272,10.277
EURZAR,20080117,155000,10.277,10.278,10.277,10.278
EURZAR,20080117,155100,10.278,10.279,10.278,10.279
EURZAR,20080117,155200,10.279,10.281,10.279,10.281
EURZAR,20080117,155300,10.281,10.286,10.281,10.286
EURZAR,20080117,155400,10.286,10.287,10.286,10.287
EURZAR,20080117,155500,10.287,10.287,10.285,10.285
EURZAR,20080117,155600,10.284,10.284,10.284,10.284
EURZAR,20080117,155700,10.285,10.287,10.285,10.287
EURZAR,20080117,155800,10.287,10.287,10.286,10.286
EURZAR,20080117,155900,10.287,10.288,10.287,10.288
EURZAR,20080117,160000,10.288,10.288,10.287,10.287
EURZAR,20080117,160100,10.287,10.308,10.287,10.308
EURZAR,20080117,160200,10.309,10.312,10.309,10.311
EURZAR,20080117,160300,10.310,10.310,10.303,10.305
EURZAR,20080117,160400,10.306,10.316,10.306,10.316
EURZAR,20080117,160500,10.317,10.324,10.317,10.324
EURZAR,20080117,160600,10.324,10.324,10.320,10.320
EURZAR,20080117,160700,10.319,10.319,10.315,10.315
EURZAR,20080117,160800,10.316,10.316,10.314,10.314
EURZAR,20080117,160900,10.313,10.313,10.306,10.307
EURZAR,20080117,161000,10.308,10.308,10.308,10.308
EURZAR,20080117,161100,10.308,10.309,10.308,10.309
EURZAR,20080117,161200,10.310,10.310,10.307,10.308
EURZAR,20080117,161300,10.309,10.315,10.309,10.315
EURZAR,20080117,161400,10.315,10.315,10.314,10.314
EURZAR,20080117,161500,10.314,10.314,10.314,10.314
EURZAR,20080117,161600,10.313,10.313,10.312,10.312
EURZAR,20080117,161700,10.312,10.312,10.310,10.311
EURZAR,20080117,161800,10.309,10.309,10.306,10.306
EURZAR,20080117,161900,10.307,10.312,10.307,10.312
EURZAR,20080117,162000,10.311,10.311,10.310,10.310
EURZAR,20080117,162100,10.310,10.315,10.310,10.315
EURZAR,20080117,162200,10.315,10.326,10.315,10.326
EURZAR,20080117,162300,10.327,10.327,10.319,10.319
EURZAR,20080117,162400,10.318,10.318,10.305,10.305
EURZAR,20080117,162500,10.305,10.305,10.303,10.304
EURZAR,20080117,162600,10.303,10.303,10.297,10.297
EURZAR,20080117,162700,10.296,10.298,10.293,10.293
EURZAR,20080117,162800,10.292,10.299,10.292,10.299
EURZAR,20080117,162900,10.300,10.308,10.300,10.308
EURZAR,20080117,163000,10.307,10.307,10.303,10.303
EURZAR,20080117,163100,10.302,10.310,10.302,10.310
EURZAR,20080117,163200,10.311,10.316,10.311,10.312
EURZAR,20080117,163300,10.311,10.311,10.310,10.310
EURZAR,20080117,163400,10.310,10.312,10.310,10.312
EURZAR,20080117,163500,10.310,10.310,10.306,10.306
EURZAR,20080117,163600,10.307,10.308,10.307,10.308
EURZAR,20080117,163700,10.307,10.314,10.307,10.314
EURZAR,20080117,163800,10.315,10.320,10.315,10.320
EURZAR,20080117,163900,10.321,10.321,10.318,10.321
EURZAR,20080117,164000,10.322,10.322,10.320,10.320
EURZAR,20080117,164100,10.319,10.319,10.317,10.319
EURZAR,20080117,164200,10.320,10.321,10.319,10.321
EURZAR,20080117,164300,10.322,10.323,10.316,10.316
EURZAR,20080117,164400,10.316,10.316,10.313,10.313
EURZAR,20080117,164500,10.312,10.312,10.312,10.312
EURZAR,20080117,164600,10.313,10.317,10.313,10.316
EURZAR,20080117,164700,10.315,10.315,10.313,10.315
EURZAR,20080117,164800,10.316,10.316,10.315,10.315
EURZAR,20080117,164900,10.315,10.315,10.311,10.311
EURZAR,20080117,165000,10.310,10.310,10.308,10.308
EURZAR,20080117,165100,10.307,10.307,10.306,10.306
EURZAR,20080117,165200,10.305,10.305,10.305,10.305
EURZAR,20080117,165300,10.305,10.309,10.305,10.309
EURZAR,20080117,165400,10.310,10.314,10.310,10.314
EURZAR,20080117,165500,10.313,10.315,10.312,10.315
EURZAR,20080117,165600,10.316,10.316,10.316,10.316
EURZAR,20080117,165700,10.316,10.318,10.316,10.318
EURZAR,20080117,165800,10.317,10.317,10.316,10.316
EURZAR,20080117,165900,10.315,10.315,10.312,10.312
EURZAR,20080117,170000,10.314,10.319,10.314,10.319
EURZAR,20080117,170100,10.322,10.326,10.322,10.326
EURZAR,20080117,170200,10.328,10.328,10.325,10.325
EURZAR,20080117,170300,10.325,10.325,10.321,10.321
EURZAR,20080117,170400,10.320,10.320,10.318,10.318
EURZAR,20080117,170500,10.317,10.317,10.317,10.317
EURZAR,20080117,170600,10.318,10.318,10.318,10.318
EURZAR,20080117,170700,10.318,10.319,10.318,10.319
EURZAR,20080117,170800,10.318,10.318,10.314,10.314
EURZAR,20080117,170900,10.314,10.314,10.314,10.314
EURZAR,20080117,171000,10.315,10.315,10.315,10.315
EURZAR,20080117,171100,10.315,10.315,10.314,10.315
EURZAR,20080117,171200,10.315,10.315,10.312,10.312
EURZAR,20080117,171300,10.309,10.309,10.306,10.306
EURZAR,20080117,171400,10.307,10.307,10.303,10.303
EURZAR,20080117,171500,10.301,10.302,10.301,10.302
EURZAR,20080117,171600,10.301,10.301,10.299,10.299
EURZAR,20080117,171700,10.298,10.302,10.298,10.302
EURZAR,20080117,171800,10.303,10.304,10.302,10.302
EURZAR,20080117,171900,10.301,10.302,10.301,10.302
EURZAR,20080117,172000,10.302,10.308,10.302,10.308
EURZAR,20080117,172100,10.309,10.309,10.306,10.306
EURZAR,20080117,172200,10.307,10.311,10.307,10.311
EURZAR,20080117,172300,10.311,10.311,10.310,10.310
EURZAR,20080117,172400,10.310,10.311,10.309,10.309
EURZAR,20080117,172500,10.308,10.309,10.308,10.308
EURZAR,20080117,172600,10.308,10.308,10.306,10.306
EURZAR,20080117,172700,10.305,10.305,10.304,10.304
EURZAR,20080117,172800,10.305,10.306,10.305,10.306
EURZAR,20080117,172900,10.308,10.312,10.308,10.312
EURZAR,20080117,173000,10.312,10.314,10.312,10.313
EURZAR,20080117,173100,10.313,10.313,10.312,10.312
EURZAR,20080117,173200,10.313,10.313,10.312,10.312
EURZAR,20080117,173300,10.311,10.311,10.309,10.309
EURZAR,20080117,173400,10.309,10.309,10.307,10.307
EURZAR,20080117,173500,10.307,10.309,10.307,10.309
EURZAR,20080117,173600,10.309,10.309,10.306,10.306
EURZAR,20080117,173700,10.306,10.309,10.306,10.309
EURZAR,20080117,173800,10.309,10.309,10.305,10.305
EURZAR,20080117,173900,10.304,10.304,10.301,10.302
EURZAR,20080117,174000,10.304,10.304,10.304,10.304
EURZAR,20080117,174100,10.303,10.306,10.302,10.306
EURZAR,20080117,174200,10.306,10.306,10.305,10.306
EURZAR,20080117,174300,10.307,10.315,10.307,10.315
EURZAR,20080117,174400,10.315,10.316,10.315,10.316
EURZAR,20080117,174500,10.317,10.318,10.316,10.316
EURZAR,20080117,174600,10.316,10.316,10.316,10.316
EURZAR,20080117,174700,10.316,10.316,10.316,10.316
EURZAR,20080117,174800,10.316,10.318,10.316,10.318
EURZAR,20080117,174900,10.319,10.324,10.319,10.324
EURZAR,20080117,175000,10.325,10.326,10.325,10.326
EURZAR,20080117,175100,10.326,10.326,10.326,10.326
EURZAR,20080117,175200,10.325,10.325,10.324,10.324
EURZAR,20080117,175300,10.324,10.324,10.323,10.323
EURZAR,20080117,175400,10.323,10.326,10.323,10.326
EURZAR,20080117,175500,10.326,10.326,10.326,10.326
EURZAR,20080117,175600,10.326,10.326,10.326,10.326
EURZAR,20080117,175700,10.326,10.328,10.326,10.326
EURZAR,20080117,175800,10.326,10.326,10.326,10.326
EURZAR,20080117,175900,10.326,10.326,10.326,10.326
EURZAR,20080117,180000,10.326,10.326,10.326,10.326
EURZAR,20080117,180100,10.328,10.331,10.328,10.331
EURZAR,20080117,180200,10.332,10.332,10.331,10.332
EURZAR,20080117,180300,10.332,10.340,10.332,10.340
EURZAR,20080117,180400,10.341,10.343,10.341,10.343
EURZAR,20080117,180500,10.344,10.344,10.343,10.343
EURZAR,20080117,180600,10.344,10.347,10.344,10.347
EURZAR,20080117,180700,10.349,10.359,10.349,10.359
EURZAR,20080117,180800,10.359,10.361,10.359,10.361
EURZAR,20080117,180900,10.360,10.360,10.359,10.359
EURZAR,20080117,181000,10.360,10.362,10.360,10.362
EURZAR,20080117,181100,10.361,10.361,10.353,10.353
EURZAR,20080117,181200,10.353,10.353,10.353,10.353
EURZAR,20080117,181300,10.353,10.354,10.353,10.354
EURZAR,20080117,181400,10.354,10.356,10.354,10.356
EURZAR,20080117,181500,10.357,10.357,10.356,10.357
EURZAR,20080117,181600,10.358,10.358,10.357,10.357
EURZAR,20080117,181700,10.356,10.356,10.354,10.354
EURZAR,20080117,181800,10.354,10.354,10.351,10.352
EURZAR,20080117,181900,10.352,10.352,10.351,10.351
EURZAR,20080117,182000,10.351,10.351,10.350,10.350
EURZAR,20080117,182100,10.349,10.349,10.349,10.349
EURZAR,20080117,182200,10.350,10.350,10.347,10.347
EURZAR,20080117,182300,10.347,10.350,10.347,10.350
EURZAR,20080117,182400,10.350,10.350,10.347,10.347
EURZAR,20080117,182500,10.347,10.350,10.347,10.350
EURZAR,20080117,182600,10.350,10.352,10.350,10.352
EURZAR,20080117,182700,10.352,10.353,10.352,10.353
EURZAR,20080117,182800,10.353,10.360,10.353,10.360
EURZAR,20080117,182900,10.360,10.360,10.358,10.358
EURZAR,20080117,183000,10.356,10.356,10.354,10.354
EURZAR,20080117,183100,10.354,10.354,10.352,10.352
EURZAR,20080117,183200,10.352,10.352,10.350,10.350
EURZAR,20080117,183300,10.349,10.349,10.349,10.349
EURZAR,20080117,183400,10.349,10.349,10.349,10.349
EURZAR,20080117,183500,10.350,10.350,10.349,10.349
EURZAR,20080117,183600,10.349,10.349,10.346,10.346
EURZAR,20080117,183700,10.345,10.345,10.345,10.345
EURZAR,20080117,183800,10.346,10.348,10.346,10.348
EURZAR,20080117,183900,10.345,10.345,10.339,10.339
EURZAR,20080117,184000,10.339,10.339,10.337,10.338
EURZAR,20080117,184100,10.339,10.339,10.339,10.339
EURZAR,20080117,184200,10.338,10.338,10.336,10.336
EURZAR,20080117,184300,10.337,10.337,10.336,10.336
EURZAR,20080117,184400,10.333,10.333,10.330,10.330
EURZAR,20080117,184500,10.329,10.329,10.326,10.326
EURZAR,20080117,184600,10.326,10.326,10.326,10.326
EURZAR,20080117,184700,10.326,10.326,10.324,10.324
EURZAR,20080117,184800,10.325,10.325,10.322,10.322
EURZAR,20080117,184900,10.321,10.321,10.320,10.320
EURZAR,20080117,185000,10.321,10.321,10.319,10.319
EURZAR,20080117,185100,10.318,10.318,10.317,10.318
EURZAR,20080117,185200,10.319,10.321,10.319,10.321
EURZAR,20080117,185300,10.321,10.321,10.316,10.316
EURZAR,20080117,185400,10.310,10.310,10.305,10.308
EURZAR,20080117,185500,10.309,10.310,10.309,10.310
EURZAR,20080117,185600,10.310,10.310,10.308,10.308
EURZAR,20080117,185700,10.308,10.308,10.307,10.307
EURZAR,20080117,185800,10.308,10.308,10.308,10.308
EURZAR,20080117,185900,10.308,10.308,10.308,10.308
EURZAR,20080117,190000,10.308,10.309,10.308,10.309
EURZAR,20080117,190100,10.309,10.311,10.309,10.311
EURZAR,20080117,190200,10.311,10.315,10.311,10.315
EURZAR,20080117,190300,10.316,10.319,10.316,10.319
EURZAR,20080117,190400,10.319,10.319,10.318,10.318
EURZAR,20080117,190500,10.318,10.318,10.318,10.318
EURZAR,20080117,190600,10.321,10.326,10.321,10.325
EURZAR,20080117,190700,10.326,10.327,10.325,10.327
EURZAR,20080117,190800,10.328,10.328,10.326,10.326
EURZAR,20080117,190900,10.326,10.326,10.325,10.325
EURZAR,20080117,191000,10.326,10.326,10.326,10.326
EURZAR,20080117,191100,10.326,10.328,10.326,10.328
EURZAR,20080117,191200,10.328,10.330,10.328,10.330
EURZAR,20080117,191300,10.330,10.330,10.330,10.330
EURZAR,20080117,191400,10.332,10.332,10.332,10.332
EURZAR,20080117,191500,10.333,10.333,10.330,10.331
EURZAR,20080117,191600,10.332,10.332,10.332,10.332
EURZAR,20080117,191700,10.332,10.333,10.331,10.331
EURZAR,20080117,191800,10.331,10.333,10.331,10.332
EURZAR,20080117,191900,10.331,10.331,10.329,10.329
EURZAR,20080117,192000,10.328,10.328,10.325,10.325
EURZAR,20080117,192100,10.325,10.325,10.321,10.321
EURZAR,20080117,192200,10.320,10.320,10.314,10.314
EURZAR,20080117,192300,10.314,10.315,10.314,10.315
EURZAR,20080117,192400,10.318,10.323,10.318,10.323
EURZAR,20080117,192500,10.324,10.324,10.324,10.324
EURZAR,20080117,192600,10.324,10.324,10.322,10.322
EURZAR,20080117,192700,10.322,10.322,10.320,10.320
EURZAR,20080117,192800,10.319,10.321,10.319,10.321
EURZAR,20080117,192900,10.321,10.322,10.321,10.322
EURZAR,20080117,193000,10.323,10.323,10.323,10.323
EURZAR,20080117,193100,10.323,10.323,10.323,10.323
EURZAR,20080117,193200,10.323,10.326,10.323,10.326
EURZAR,20080117,193300,10.326,10.330,10.326,10.330
EURZAR,20080117,193400,10.330,10.330,10.328,10.328
EURZAR,20080117,193500,10.326,10.326,10.326,10.326
EURZAR,20080117,193600,10.324,10.324,10.324,10.324
EURZAR,20080117,193700,10.324,10.325,10.324,10.325
EURZAR,20080117,193800,10.325,10.325,10.325,10.325
EURZAR,20080117,193900,10.325,10.325,10.325,10.325
EURZAR,20080117,194000,10.325,10.325,10.325,10.325
EURZAR,20080117,194100,10.326,10.326,10.326,10.326
EURZAR,20080117,194200,10.326,10.326,10.322,10.322
EURZAR,20080117,194300,10.319,10.319,10.318,10.318
EURZAR,20080117,194400,10.318,10.318,10.316,10.316
EURZAR,20080117,194500,10.316,10.316,10.316,10.316
EURZAR,20080117,194600,10.316,10.316,10.313,10.313
EURZAR,20080117,194700,10.312,10.313,10.312,10.313
EURZAR,20080117,194800,10.313,10.315,10.313,10.315
EURZAR,20080117,194900,10.315,10.315,10.314,10.314
EURZAR,20080117,195000,10.314,10.314,10.314,10.314
EURZAR,20080117,195100,10.314,10.314,10.313,10.313
EURZAR,20080117,195200,10.313,10.313,10.313,10.313
EURZAR,20080117,195300,10.313,10.313,10.313,10.313
EURZAR,20080117,195400,10.313,10.313,10.313,10.313
EURZAR,20080117,195500,10.313,10.313,10.313,10.313
EURZAR,20080117,195600,10.313,10.313,10.313,10.313
EURZAR,20080117,195700,10.313,10.313,10.313,10.313
EURZAR,20080117,195800,10.313,10.313,10.312,10.312
EURZAR,20080117,195900,10.312,10.312,10.312,10.312
EURZAR,20080117,200000,10.312,10.312,10.309,10.309
EURZAR,20080117,200100,10.314,10.318,10.314,10.318
EURZAR,20080117,200200,10.318,10.319,10.318,10.319
EURZAR,20080117,200300,10.320,10.326,10.320,10.326
EURZAR,20080117,200400,10.325,10.325,10.325,10.325
EURZAR,20080117,200500,10.325,10.325,10.325,10.325
EURZAR,20080117,200600,10.325,10.325,10.324,10.324
EURZAR,20080117,200700,10.324,10.325,10.324,10.325
EURZAR,20080117,200800,10.326,10.326,10.324,10.324
EURZAR,20080117,200900,10.324,10.324,10.323,10.323
EURZAR,20080117,201000,10.323,10.323,10.323,10.323
EURZAR,20080117,201100,10.323,10.323,10.323,10.323
EURZAR,20080117,201200,10.323,10.323,10.322,10.322
EURZAR,20080117,201300,10.321,10.321,10.316,10.316
EURZAR,20080117,201400,10.316,10.316,10.312,10.312
EURZAR,20080117,201500,10.312,10.312,10.312,10.312
EURZAR,20080117,201600,10.312,10.312,10.312,10.312
EURZAR,20080117,201700,10.312,10.314,10.312,10.314
EURZAR,20080117,201800,10.314,10.316,10.314,10.316
EURZAR,20080117,201900,10.315,10.315,10.315,10.315
EURZAR,20080117,202000,10.316,10.317,10.316,10.317
EURZAR,20080117,202100,10.317,10.317,10.316,10.316
EURZAR,20080117,202200,10.316,10.317,10.316,10.317
EURZAR,20080117,202300,10.317,10.317,10.317,10.317
EURZAR,20080117,202400,10.317,10.322,10.316,10.322
EURZAR,20080117,202500,10.322,10.331,10.322,10.331
EURZAR,20080117,202600,10.331,10.331,10.330,10.330
EURZAR,20080117,202700,10.330,10.330,10.328,10.328
EURZAR,20080117,202800,10.328,10.328,10.328,10.328
EURZAR,20080117,202900,10.328,10.328,10.328,10.328
EURZAR,20080117,203000,10.328,10.328,10.328,10.328
EURZAR,20080117,203100,10.326,10.326,10.325,10.325
EURZAR,20080117,203200,10.325,10.325,10.325,10.325
EURZAR,20080117,203300,10.325,10.325,10.325,10.325
EURZAR,20080117,203400,10.325,10.325,10.324,10.324
EURZAR,20080117,203500,10.324,10.324,10.324,10.324
EURZAR,20080117,203600,10.323,10.323,10.323,10.323
EURZAR,20080117,203700,10.323,10.323,10.322,10.322
EURZAR,20080117,203800,10.321,10.321,10.321,10.321
EURZAR,20080117,203900,10.322,10.322,10.321,10.321
EURZAR,20080117,204000,10.321,10.321,10.321,10.321
EURZAR,20080117,204100,10.326,10.329,10.326,10.329
EURZAR,20080117,204200,10.333,10.345,10.333,10.345
EURZAR,20080117,204300,10.345,10.345,10.341,10.341
EURZAR,20080117,204400,10.340,10.340,10.333,10.333
EURZAR,20080117,204500,10.333,10.336,10.333,10.336
EURZAR,20080117,204600,10.337,10.349,10.337,10.349
EURZAR,20080117,204700,10.350,10.351,10.348,10.348
EURZAR,20080117,204800,10.347,10.353,10.347,10.353
EURZAR,20080117,204900,10.354,10.356,10.354,10.356
EURZAR,20080117,205000,10.357,10.357,10.354,10.355
EURZAR,20080117,205100,10.356,10.356,10.354,10.354
EURZAR,20080117,205200,10.354,10.354,10.352,10.352
EURZAR,20080117,205300,10.353,10.355,10.353,10.355
EURZAR,20080117,205400,10.354,10.354,10.352,10.352
EURZAR,20080117,205500,10.352,10.353,10.352,10.353
EURZAR,20080117,205600,10.352,10.352,10.350,10.350
EURZAR,20080117,205700,10.350,10.351,10.349,10.351
EURZAR,20080117,205800,10.352,10.354,10.352,10.354
EURZAR,20080117,205900,10.354,10.355,10.354,10.355
EURZAR,20080117,210000,10.354,10.355,10.354,10.354
EURZAR,20080117,210100,10.354,10.354,10.352,10.352
EURZAR,20080117,210200,10.351,10.351,10.351,10.351
EURZAR,20080117,210300,10.351,10.352,10.351,10.352
EURZAR,20080117,210400,10.352,10.353,10.352,10.353
EURZAR,20080117,210500,10.353,10.353,10.353,10.353
EURZAR,20080117,210600,10.354,10.354,10.354,10.354
EURZAR,20080117,210700,10.354,10.354,10.354,10.354
EURZAR,20080117,210800,10.354,10.354,10.354,10.354
EURZAR,20080117,210900,10.354,10.354,10.354,10.354
EURZAR,20080117,211000,10.354,10.354,10.354,10.354
EURZAR,20080117,211100,10.354,10.354,10.354,10.354
EURZAR,20080117,211200,10.354,10.354,10.354,10.354
EURZAR,20080117,211300,10.354,10.354,10.354,10.354
EURZAR,20080117,211400,10.354,10.354,10.353,10.353
EURZAR,20080117,211500,10.353,10.354,10.353,10.354
EURZAR,20080117,211600,10.354,10.354,10.353,10.353
EURZAR,20080117,211700,10.352,10.353,10.352,10.353
EURZAR,20080117,211800,10.354,10.354,10.354,10.354
EURZAR,20080117,211900,10.354,10.354,10.354,10.354
EURZAR,20080117,212000,10.354,10.354,10.354,10.354
EURZAR,20080117,212100,10.354,10.356,10.354,10.356
EURZAR,20080117,212200,10.356,10.357,10.356,10.357
EURZAR,20080117,212300,10.358,10.358,10.357,10.357
EURZAR,20080117,212400,10.357,10.357,10.356,10.356
EURZAR,20080117,212500,10.357,10.358,10.357,10.358
EURZAR,20080117,212600,10.357,10.357,10.356,10.356
EURZAR,20080117,212700,10.355,10.355,10.354,10.354
EURZAR,20080117,212800,10.354,10.354,10.354,10.354
EURZAR,20080117,212900,10.354,10.354,10.353,10.354
EURZAR,20080117,213000,10.356,10.362,10.356,10.362
EURZAR,20080117,213100,10.364,10.372,10.364,10.372
EURZAR,20080117,213200,10.378,10.387,10.378,10.387
EURZAR,20080117,213300,10.385,10.385,10.383,10.384
EURZAR,20080117,213400,10.384,10.385,10.384,10.385
EURZAR,20080117,213500,10.385,10.386,10.385,10.386
EURZAR,20080117,213600,10.386,10.387,10.386,10.387
EURZAR,20080117,213700,10.388,10.389,10.388,10.389
EURZAR,20080117,213800,10.389,10.389,10.388,10.389
EURZAR,20080117,213900,10.389,10.389,10.389,10.389
EURZAR,20080117,214000,10.390,10.391,10.390,10.391
EURZAR,20080117,214100,10.391,10.392,10.391,10.392
EURZAR,20080117,214200,10.392,10.392,10.392,10.392
EURZAR,20080117,214300,10.393,10.393,10.393,10.393
EURZAR,20080117,214400,10.393,10.394,10.393,10.394
EURZAR,20080117,214500,10.394,10.394,10.394,10.394
EURZAR,20080117,214600,10.394,10.395,10.394,10.395
EURZAR,20080117,214700,10.395,10.397,10.395,10.397
EURZAR,20080117,214800,10.398,10.398,10.397,10.397
EURZAR,20080117,214900,10.397,10.397,10.395,10.395
EURZAR,20080117,215000,10.395,10.395,10.392,10.392
EURZAR,20080117,215100,10.392,10.392,10.391,10.391
EURZAR,20080117,215200,10.391,10.391,10.389,10.389
EURZAR,20080117,215300,10.389,10.390,10.389,10.390
EURZAR,20080117,215400,10.389,10.389,10.389,10.389
EURZAR,20080117,215500,10.390,10.392,10.390,10.392
EURZAR,20080117,215600,10.392,10.392,10.392,10.392
EURZAR,20080117,215700,10.392,10.392,10.391,10.391
EURZAR,20080117,215800,10.389,10.389,10.389,10.389
EURZAR,20080117,215900,10.387,10.387,10.383,10.383
EURZAR,20080117,220000,10.383,10.383,10.383,10.383
EURZAR,20080117,220100,10.383,10.383,10.383,10.383
EURZAR,20080117,220200,10.383,10.383,10.380,10.380
EURZAR,20080117,220300,10.379,10.380,10.378,10.380
EURZAR,20080117,220400,10.381,10.382,10.381,10.382
EURZAR,20080117,220500,10.383,10.383,10.383,10.383
EURZAR,20080117,220600,10.383,10.384,10.383,10.384
EURZAR,20080117,220700,10.382,10.383,10.382,10.383
EURZAR,20080117,220800,10.383,10.383,10.382,10.382
EURZAR,20080117,220900,10.382,10.382,10.382,10.382
EURZAR,20080117,221000,10.381,10.381,10.381,10.381
EURZAR,20080117,221100,10.381,10.381,10.380,10.380
EURZAR,20080117,221200,10.380,10.380,10.380,10.380
EURZAR,20080117,221300,10.380,10.381,10.380,10.381
EURZAR,20080117,221400,10.381,10.381,10.381,10.381
EURZAR,20080117,221500,10.381,10.383,10.381,10.383
EURZAR,20080117,221600,10.383,10.385,10.383,10.385
EURZAR,20080117,221700,10.385,10.385,10.385,10.385
EURZAR,20080117,221800,10.385,10.385,10.385,10.385
EURZAR,20080117,221900,10.385,10.385,10.384,10.384
EURZAR,20080117,222000,10.383,10.384,10.383,10.384
EURZAR,20080117,222100,10.384,10.384,10.381,10.381
EURZAR,20080117,222200,10.380,10.380,10.365,10.365
EURZAR,20080117,222300,10.364,10.364,10.363,10.364
EURZAR,20080117,222400,10.364,10.364,10.363,10.364
EURZAR,20080117,222500,10.364,10.364,10.363,10.363
EURZAR,20080117,222600,10.364,10.364,10.364,10.364
EURZAR,20080117,222700,10.364,10.364,10.363,10.363
EURZAR,20080117,222800,10.363,10.363,10.363,10.363
EURZAR,20080117,222900,10.364,10.365,10.364,10.365
EURZAR,20080117,223000,10.366,10.369,10.366,10.369
EURZAR,20080117,223100,10.370,10.372,10.370,10.372
EURZAR,20080117,223200,10.373,10.374,10.373,10.374
EURZAR,20080117,223300,10.374,10.374,10.374,10.374
EURZAR,20080117,223400,10.374,10.374,10.374,10.374
EURZAR,20080117,223500,10.374,10.374,10.374,10.374
EURZAR,20080117,223600,10.374,10.374,10.374,10.374
EURZAR,20080117,223700,10.375,10.375,10.375,10.375
EURZAR,20080117,223800,10.376,10.376,10.376,10.376
EURZAR,20080117,223900,10.376,10.378,10.376,10.378
EURZAR,20080117,224000,10.378,10.378,10.378,10.378
EURZAR,20080117,224100,10.379,10.379,10.379,10.379
EURZAR,20080117,224200,10.379,10.379,10.378,10.378
EURZAR,20080117,224300,10.378,10.378,10.378,10.378
EURZAR,20080117,224400,10.378,10.378,10.378,10.378
EURZAR,20080117,224500,10.379,10.384,10.379,10.384
EURZAR,20080117,224600,10.384,10.386,10.384,10.385
EURZAR,20080117,224700,10.385,10.385,10.384,10.385
EURZAR,20080117,224800,10.385,10.385,10.385,10.385
EURZAR,20080117,224900,10.384,10.384,10.383,10.384
EURZAR,20080117,225000,10.385,10.387,10.385,10.387
EURZAR,20080117,225100,10.387,10.388,10.387,10.388
EURZAR,20080117,225200,10.389,10.391,10.389,10.391
EURZAR,20080117,225300,10.392,10.394,10.392,10.394
EURZAR,20080117,225400,10.394,10.394,10.394,10.394
EURZAR,20080117,225500,10.394,10.396,10.394,10.396
EURZAR,20080117,225600,10.396,10.396,10.396,10.396
EURZAR,20080117,225700,10.397,10.397,10.397,10.397
EURZAR,20080117,225800,10.397,10.397,10.397,10.397
EURZAR,20080117,225900,10.397,10.401,10.397,10.401
EURZAR,20080117,230000,10.404,10.405,10.404,10.404
EURZAR,20080117,230100,10.404,10.404,10.401,10.401
EURZAR,20080117,230200,10.400,10.400,10.398,10.398
EURZAR,20080117,230300,10.397,10.397,10.396,10.396
EURZAR,20080117,230400,10.396,10.396,10.391,10.391
EURZAR,20080117,230500,10.390,10.391,10.390,10.391
EURZAR,20080117,230600,10.391,10.392,10.391,10.392
EURZAR,20080117,230700,10.392,10.392,10.391,10.391
EURZAR,20080117,230800,10.391,10.392,10.390,10.390
EURZAR,20080117,230900,10.390,10.390,10.388,10.388
EURZAR,20080117,231000,10.387,10.387,10.387,10.387
EURZAR,20080117,231100,10.387,10.387,10.386,10.386
EURZAR,20080117,231200,10.387,10.388,10.387,10.387
EURZAR,20080117,231300,10.387,10.387,10.385,10.385
EURZAR,20080117,231400,10.386,10.387,10.386,10.387
EURZAR,20080117,231500,10.387,10.387,10.387,10.387
EURZAR,20080117,231600,10.387,10.387,10.387,10.387
EURZAR,20080117,231700,10.387,10.388,10.387,10.388
EURZAR,20080117,231800,10.389,10.390,10.389,10.390
EURZAR,20080117,231900,10.390,10.390,10.390,10.390
EURZAR,20080117,232000,10.390,10.391,10.390,10.391
EURZAR,20080117,232100,10.392,10.392,10.392,10.392
EURZAR,20080117,232200,10.392,10.392,10.392,10.392
EURZAR,20080117,232300,10.392,10.392,10.390,10.390
EURZAR,20080117,232400,10.390,10.390,10.390,10.390
EURZAR,20080117,232500,10.390,10.390,10.390,10.390
EURZAR,20080117,232600,10.389,10.390,10.389,10.390
EURZAR,20080117,232700,10.390,10.390,10.389,10.389
EURZAR,20080117,232800,10.389,10.389,10.389,10.389
EURZAR,20080117,232900,10.389,10.389,10.388,10.388
EURZAR,20080117,233000,10.387,10.387,10.387,10.387
EURZAR,20080117,233100,10.387,10.387,10.387,10.387
EURZAR,20080117,233200,10.387,10.387,10.386,10.386
EURZAR,20080117,233300,10.386,10.388,10.386,10.388
EURZAR,20080117,233400,10.388,10.388,10.387,10.388
EURZAR,20080117,233500,10.388,10.388,10.388,10.388
EURZAR,20080117,233600,10.389,10.389,10.389,10.389
EURZAR,20080117,233700,10.388,10.388,10.388,10.388
EURZAR,20080117,233800,10.388,10.388,10.388,10.388
EURZAR,20080117,233900,10.388,10.388,10.388,10.388
EURZAR,20080117,234000,10.388,10.389,10.388,10.389
EURZAR,20080117,234100,10.389,10.390,10.389,10.390
EURZAR,20080117,234200,10.390,10.390,10.390,10.390
EURZAR,20080117,234300,10.390,10.392,10.390,10.392
EURZAR,20080117,234400,10.393,10.394,10.393,10.394
EURZAR,20080117,234500,10.394,10.394,10.393,10.393
EURZAR,20080117,234600,10.393,10.394,10.393,10.394
EURZAR,20080117,234700,10.394,10.394,10.394,10.394
EURZAR,20080117,234800,10.394,10.394,10.392,10.392
EURZAR,20080117,234900,10.392,10.392,10.391,10.391
EURZAR,20080117,235000,10.390,10.390,10.387,10.387
EURZAR,20080117,235100,10.387,10.387,10.384,10.384
EURZAR,20080117,235200,10.384,10.384,10.384,10.384
EURZAR,20080117,235300,10.384,10.384,10.384,10.384
EURZAR,20080117,235400,10.384,10.384,10.384,10.384
EURZAR,20080117,235500,10.384,10.384,10.384,10.384
EURZAR,20080117,235600,10.384,10.385,10.384,10.385
EURZAR,20080117,235700,10.385,10.385,10.385,10.385
EURZAR,20080117,235800,10.385,10.385,10.385,10.385
EURZAR,20080117,235900,10.385,10.385,10.385,10.385
EURZAR,20080118,000000,10.385,10.385,10.385,10.385
XAUEUR,20080117,000100,597.9,598.3,597.9,598.1
XAUEUR,20080117,000200,598.0,598.0,598.0,598.0
XAUEUR,20080117,000300,597.9,597.9,597.8,597.8
XAUEUR,20080117,000400,597.7,597.7,597.4,597.4
XAUEUR,20080117,000500,597.3,597.3,597.0,597.0
XAUEUR,20080117,000600,597.2,597.2,597.2,597.2
XAUEUR,20080117,000800,597.3,597.4,597.3,597.4
XAUEUR,20080117,000900,597.5,597.5,597.5,597.5
XAUEUR,20080117,001000,597.3,597.3,597.3,597.3
XAUEUR,20080117,001100,597.2,597.2,597.2,597.2
XAUEUR,20080117,001200,597.3,597.3,597.3,597.3
XAUEUR,20080117,001300,597.5,597.5,597.5,597.5
XAUEUR,20080117,001500,597.6,597.6,597.6,597.6
XAUEUR,20080117,001600,597.7,597.8,597.7,597.8
XAUEUR,20080117,001700,597.9,598.0,597.9,598.0
XAUEUR,20080117,002100,598.1,598.5,598.1,598.5
XAUEUR,20080117,002200,598.6,598.7,598.6,598.7
XAUEUR,20080117,002300,598.8,599.0,598.8,599.0
XAUEUR,20080117,002400,599.2,599.2,599.2,599.2
XAUEUR,20080117,002800,599.3,599.3,599.3,599.3
XAUEUR,20080117,003100,599.2,599.2,599.2,599.2
XAUEUR,20080117,003600,599.2,599.2,599.2,599.2
XAUEUR,20080117,003700,599.1,599.1,599.0,599.0
XAUEUR,20080117,004200,599.0,599.0,599.0,599.0
XAUEUR,20080117,004300,599.1,599.2,599.1,599.2
XAUEUR,20080117,004600,599.1,599.1,599.1,599.1
XAUEUR,20080117,005100,599.1,599.1,599.1,599.1
XAUEUR,20080117,005300,599.0,599.2,599.0,599.2
XAUEUR,20080117,005500,599.0,599.0,598.9,598.9
XAUEUR,20080117,005600,598.8,598.8,598.8,598.8
XAUEUR,20080117,005800,598.7,598.7,598.3,598.3
XAUEUR,20080117,005900,598.2,598.2,598.2,598.2
XAUEUR,20080117,010000,598.1,598.1,598.0,598.0
XAUEUR,20080117,010100,598.1,598.1,598.1,598.1
XAUEUR,20080117,010200,598.2,598.2,598.2,598.2
XAUEUR,20080117,010400,598.3,598.3,598.2,598.2
XAUEUR,20080117,010500,598.3,598.3,598.3,598.3
XAUEUR,20080117,010600,598.4,598.7,598.4,598.7
XAUEUR,20080117,010900,598.5,598.9,598.5,598.9
XAUEUR,20080117,011000,599.0,599.4,599.0,599.4
XAUEUR,20080117,011100,599.5,599.7,599.5,599.6
XAUEUR,20080117,011200,599.4,599.5,599.3,599.5
XAUEUR,20080117,011300,599.7,600.0,599.7,600.0
XAUEUR,20080117,011400,600.1,600.2,600.1,600.2
XAUEUR,20080117,011500,600.1,600.3,600.0,600.3
XAUEUR,20080117,011600,600.2,600.3,600.2,600.3
XAUEUR,20080117,011700,600.4,600.7,600.4,600.7
XAUEUR,20080117,011800,600.8,600.8,600.8,600.8
XAUEUR,20080117,011900,600.9,601.2,600.9,601.2
XAUEUR,20080117,012000,601.3,601.7,601.3,601.7
XAUEUR,20080117,012100,601.8,601.8,601.7,601.7
XAUEUR,20080117,012200,601.6,601.6,601.2,601.2
XAUEUR,20080117,012300,601.1,601.1,601.0,601.0
XAUEUR,20080117,012400,600.9,600.9,600.6,600.6
XAUEUR,20080117,012500,600.5,600.5,599.9,599.9
XAUEUR,20080117,012600,599.8,599.8,599.8,599.8
XAUEUR,20080117,012700,599.9,600.1,599.9,600.1
XAUEUR,20080117,012800,600.2,600.5,600.2,600.5
XAUEUR,20080117,013000,600.4,600.5,600.4,600.5
XAUEUR,20080117,013100,600.4,600.4,600.3,600.3
XAUEUR,20080117,013200,600.2,600.2,600.2,600.2
XAUEUR,20080117,013300,600.1,600.1,600.1,600.1
XAUEUR,20080117,013400,600.0,600.0,599.8,599.8
XAUEUR,20080117,013600,599.9,600.1,599.9,600.1
XAUEUR,20080117,013700,600.2,600.2,600.0,600.0
XAUEUR,20080117,014200,599.8,599.8,599.8,599.8
XAUEUR,20080117,014400,599.7,599.8,599.7,599.8
XAUEUR,20080117,014500,599.9,599.9,599.9,599.9
XAUEUR,20080117,014600,600.0,600.1,600.0,600.1
XAUEUR,20080117,014700,600.2,600.3,600.2,600.3
XAUEUR,20080117,014800,600.4,600.7,600.4,600.7
XAUEUR,20080117,014900,600.8,600.8,600.7,600.7
XAUEUR,20080117,015000,600.6,600.6,600.3,600.3
XAUEUR,20080117,015100,600.4,600.5,600.4,600.5
XAUEUR,20080117,015200,600.4,600.4,600.3,600.3
XAUEUR,20080117,015300,600.4,600.5,600.3,600.3
XAUEUR,20080117,015400,600.2,600.2,599.9,599.9
XAUEUR,20080117,015500,599.8,599.9,599.8,599.9
XAUEUR,20080117,015600,600.0,600.0,600.0,600.0
XAUEUR,20080117,020000,599.8,599.8,599.8,599.8
XAUEUR,20080117,020300,599.9,599.9,599.9,599.9
XAUEUR,20080117,020400,599.8,599.8,599.8,599.8
XAUEUR,20080117,020600,600.0,600.3,600.0,600.3
XAUEUR,20080117,020700,600.2,600.2,600.2,600.2
XAUEUR,20080117,020800,600.0,600.0,600.0,600.0
XAUEUR,20080117,021300,599.9,599.9,599.9,599.9
XAUEUR,20080117,021500,599.7,599.7,599.7,599.7
XAUEUR,20080117,021900,599.5,599.5,599.5,599.5
XAUEUR,20080117,022400,599.6,599.7,599.6,599.7
XAUEUR,20080117,022500,599.8,600.0,599.8,600.0
XAUEUR,20080117,022900,599.9,599.9,599.8,599.8
XAUEUR,20080117,023000,599.9,599.9,599.8,599.8
XAUEUR,20080117,023500,599.7,599.7,599.7,599.7
XAUEUR,20080117,023700,599.6,599.6,599.5,599.5
XAUEUR,20080117,024000,599.4,599.4,599.3,599.3
XAUEUR,20080117,024300,599.2,599.2,599.2,599.2
XAUEUR,20080117,024600,599.3,599.3,599.2,599.2
XAUEUR,20080117,024700,599.3,599.4,599.3,599.4
XAUEUR,20080117,024800,599.5,599.6,599.5,599.6
XAUEUR,20080117,025000,599.7,599.7,599.7,599.7
XAUEUR,20080117,025200,599.6,599.6,599.6,599.6
XAUEUR,20080117,025400,599.7,599.7,599.7,599.7
XAUEUR,20080117,025700,599.6,599.6,599.5,599.5
XAUEUR,20080117,025900,599.7,599.7,599.7,599.7
XAUEUR,20080117,030000,599.6,599.7,599.6,599.7
XAUEUR,20080117,030500,599.8,599.8,599.8,599.8
XAUEUR,20080117,031000,600.0,600.0,600.0,600.0
XAUEUR,20080117,031100,600.1,600.2,600.1,600.2
XAUEUR,20080117,031300,600.3,600.3,600.3,600.3
XAUEUR,20080117,031500,600.4,600.4,600.4,600.4
XAUEUR,20080117,031700,600.5,600.5,600.5,600.5
XAUEUR,20080117,031800,600.4,600.4,600.4,600.4
XAUEUR,20080117,032000,600.5,600.5,600.4,600.4
XAUEUR,20080117,032100,600.3,600.3,600.3,600.3
XAUEUR,20080117,032200,600.2,600.2,600.2,600.2
XAUEUR,20080117,032400,600.0,600.0,600.0,600.0
XAUEUR,20080117,032700,600.1,600.1,600.1,600.1
XAUEUR,20080117,032800,600.0,600.0,600.0,600.0
XAUEUR,20080117,032900,599.9,599.9,599.8,599.8
XAUEUR,20080117,033300,600.0,600.1,600.0,600.1
XAUEUR,20080117,033400,600.2,600.2,600.2,600.2
XAUEUR,20080117,033500,600.3,600.4,600.3,600.4
XAUEUR,20080117,033600,600.5,600.5,600.5,600.5
XAUEUR,20080117,033800,600.7,600.8,600.7,600.8
XAUEUR,20080117,033900,600.7,600.7,600.7,600.7
XAUEUR,20080117,034000,600.8,600.8,600.8,600.8
XAUEUR,20080117,034200,600.9,600.9,600.9,600.9
XAUEUR,20080117,034300,600.8,600.8,600.8,600.8
XAUEUR,20080117,034500,600.9,601.0,600.9,601.0
XAUEUR,20080117,034700,600.9,600.9,600.9,600.9
XAUEUR,20080117,035100,601.0,601.0,601.0,601.0
XAUEUR,20080117,035200,600.9,600.9,600.8,600.8
XAUEUR,20080117,035600,600.9,600.9,600.9,600.9
XAUEUR,20080117,035700,601.0,601.0,601.0,601.0
XAUEUR,20080117,040100,600.8,600.8,600.8,600.8
XAUEUR,20080117,040200,600.7,600.7,600.7,600.7
XAUEUR,20080117,040300,600.8,600.8,600.8,600.8
XAUEUR,20080117,040500,601.0,601.0,601.0,601.0
XAUEUR,20080117,040600,601.1,601.2,601.1,601.2
XAUEUR,20080117,040700,601.1,601.1,601.0,601.0
XAUEUR,20080117,040900,601.1,601.1,601.0,601.0
XAUEUR,20080117,041100,600.9,600.9,600.9,600.9
XAUEUR,20080117,041200,600.8,600.8,600.8,600.8
XAUEUR,20080117,041500,600.9,600.9,600.8,600.8
XAUEUR,20080117,042000,600.8,600.8,600.8,600.8
XAUEUR,20080117,042500,600.8,600.8,600.8,600.8
XAUEUR,20080117,043000,600.7,600.7,600.7,600.7
XAUEUR,20080117,043100,600.6,600.6,600.6,600.6
XAUEUR,20080117,043200,600.5,600.5,600.5,600.5
XAUEUR,20080117,043400,600.6,600.6,600.6,600.6
XAUEUR,20080117,043500,600.5,600.5,600.5,600.5
XAUEUR,20080117,043600,600.4,600.4,600.3,600.3
XAUEUR,20080117,043700,600.5,600.5,600.5,600.5
XAUEUR,20080117,044200,600.5,600.5,600.5,600.5
XAUEUR,20080117,044300,600.7,600.7,600.7,600.7
XAUEUR,20080117,044400,600.6,600.6,600.6,600.6
XAUEUR,20080117,044600,600.7,600.7,600.7,600.7
XAUEUR,20080117,044700,600.8,600.8,600.8,600.8
XAUEUR,20080117,044800,600.7,600.7,600.7,600.7
XAUEUR,20080117,045200,600.8,600.8,600.8,600.8
XAUEUR,20080117,045400,600.7,600.7,600.7,600.7
XAUEUR,20080117,045500,600.5,600.5,600.5,600.5
XAUEUR,20080117,050000,600.5,600.5,600.5,600.5
XAUEUR,20080117,050300,600.4,600.4,600.3,600.3
XAUEUR,20080117,050400,600.4,600.4,600.3,600.3
XAUEUR,20080117,050600,600.5,600.5,600.5,600.5
XAUEUR,20080117,050900,600.6,600.6,600.6,600.6
XAUEUR,20080117,051000,600.5,600.5,600.5,600.5
XAUEUR,20080117,051100,600.4,600.5,600.3,600.3
XAUEUR,20080117,051300,600.2,600.2,600.2,600.2
XAUEUR,20080117,051400,600.1,600.1,600.0,600.0
XAUEUR,20080117,051700,599.8,599.8,599.7,599.7
XAUEUR,20080117,051800,599.6,599.6,599.3,599.3
XAUEUR,20080117,051900,599.2,599.2,599.2,599.2
XAUEUR,20080117,052300,599.1,599.2,599.0,599.2
XAUEUR,20080117,052400,599.3,599.3,599.3,599.3
XAUEUR,20080117,052500,599.2,599.2,599.2,599.2
XAUEUR,20080117,052900,599.1,599.1,599.0,599.1
XAUEUR,20080117,053000,599.2,599.3,599.2,599.3
XAUEUR,20080117,053100,599.2,599.3,599.2,599.3
XAUEUR,20080117,053300,599.5,599.7,599.5,599.7
XAUEUR,20080117,053400,599.8,599.8,599.8,599.8
XAUEUR,20080117,053500,599.9,600.0,599.9,600.0
XAUEUR,20080117,053700,599.9,599.9,599.8,599.8
XAUEUR,20080117,054200,599.9,599.9,599.9,599.9
XAUEUR,20080117,054300,600.0,600.0,599.9,599.9
XAUEUR,20080117,054400,599.8,599.8,599.8,599.8
XAUEUR,20080117,054500,599.7,599.7,599.5,599.6
XAUEUR,20080117,054600,599.7,599.7,599.7,599.7
XAUEUR,20080117,054800,599.8,599.8,599.8,599.8
XAUEUR,20080117,054900,599.9,600.0,599.9,600.0
XAUEUR,20080117,055200,600.1,600.2,600.1,600.2
XAUEUR,20080117,055300,600.3,600.3,600.3,600.3
XAUEUR,20080117,055500,600.5,600.5,600.5,600.5
XAUEUR,20080117,055600,600.4,600.4,600.4,600.4
XAUEUR,20080117,055800,600.3,600.3,600.3,600.3
XAUEUR,20080117,055900,600.2,600.2,600.2,600.2
XAUEUR,20080117,060400,600.2,600.2,600.2,600.2
XAUEUR,20080117,060600,600.3,600.3,600.2,600.2
XAUEUR,20080117,060700,600.0,600.0,600.0,600.0
XAUEUR,20080117,061200,600.0,600.1,600.0,600.0
XAUEUR,20080117,061500,599.9,599.9,599.8,599.8
XAUEUR,20080117,061700,599.9,600.0,599.9,600.0
XAUEUR,20080117,062000,599.8,599.8,599.8,599.8
XAUEUR,20080117,062200,599.7,599.8,599.7,599.8
XAUEUR,20080117,062400,599.7,599.7,599.7,599.7
XAUEUR,20080117,062600,599.8,599.8,599.8,599.8
XAUEUR,20080117,062900,599.7,599.8,599.7,599.8
XAUEUR,20080117,063100,599.9,600.0,599.9,600.0
XAUEUR,20080117,063300,600.1,600.2,600.1,600.2
XAUEUR,20080117,063400,600.1,600.1,600.0,600.0
XAUEUR,20080117,063500,599.9,599.9,599.9,599.9
XAUEUR,20080117,063600,599.8,599.9,599.8,599.9
XAUEUR,20080117,063700,600.0,600.0,600.0,600.0
XAUEUR,20080117,064000,600.1,600.1,599.5,599.5
XAUEUR,20080117,064200,599.6,599.7,599.6,599.7
XAUEUR,20080117,064300,599.8,599.8,599.7,599.7
XAUEUR,20080117,064400,599.6,599.6,599.5,599.5
XAUEUR,20080117,064500,599.4,599.4,599.2,599.2
XAUEUR,20080117,064600,599.1,599.2,599.0,599.2
XAUEUR,20080117,064700,599.3,599.3,599.3,599.3
XAUEUR,20080117,064800,599.4,599.4,599.3,599.3
XAUEUR,20080117,064900,599.4,599.5,599.4,599.5
XAUEUR,20080117,065100,599.3,599.3,599.3,599.3
XAUEUR,20080117,065200,599.2,599.3,599.2,599.3
XAUEUR,20080117,065300,599.4,599.6,599.4,599.6
XAUEUR,20080117,065400,599.7,599.9,599.7,599.9
XAUEUR,20080117,065500,600.0,600.2,600.0,600.2
XAUEUR,20080117,065600,600.1,600.1,600.0,600.0
XAUEUR,20080117,070100,599.9,599.9,599.9,599.9
XAUEUR,20080117,070200,600.0,600.2,600.0,600.2
XAUEUR,20080117,070400,600.3,600.6,600.3,600.6
XAUEUR,20080117,070500,600.7,600.7,600.7,600.7
XAUEUR,20080117,070700,600.6,600.6,600.5,600.5
XAUEUR,20080117,071200,600.5,600.5,600.5,600.5
XAUEUR,20080117,071300,600.4,600.4,600.3,600.3
XAUEUR,20080117,071500,600.2,600.3,600.2,600.3
XAUEUR,20080117,071600,600.2,600.2,600.2,600.2
XAUEUR,20080117,071700,600.3,600.4,600.3,600.4
XAUEUR,20080117,071800,600.5,600.7,600.5,600.6
XAUEUR,20080117,071900,600.5,600.8,600.5,600.8
XAUEUR,20080117,072000,600.7,600.7,600.7,600.7
XAUEUR,20080117,072100,600.8,600.8,600.8,600.8
XAUEUR,20080117,072200,600.9,601.2,600.9,601.2
XAUEUR,20080117,072300,601.1,601.1,601.0,601.0
XAUEUR,20080117,072400,600.9,600.9,600.7,600.7
XAUEUR,20080117,072500,600.8,600.8,600.8,600.8
XAUEUR,20080117,072700,600.7,600.7,600.7,600.7
XAUEUR,20080117,072800,600.8,600.8,600.8,600.8
XAUEUR,20080117,073200,600.7,600.7,600.7,600.7
XAUEUR,20080117,073300,600.6,600.6,600.3,600.3
XAUEUR,20080117,073400,600.4,600.5,600.4,600.5
XAUEUR,20080117,073500,600.6,600.7,600.5,600.5
XAUEUR,20080117,073600,600.6,600.8,600.6,600.8
XAUEUR,20080117,073700,600.9,601.2,600.9,601.2
XAUEUR,20080117,073800,601.3,601.5,601.3,601.5
XAUEUR,20080117,074000,601.6,601.6,601.6,601.6
XAUEUR,20080117,074100,601.5,601.5,601.5,601.5
XAUEUR,20080117,074300,601.7,602.0,601.7,602.0
XAUEUR,20080117,074500,601.9,601.9,601.8,601.8
XAUEUR,20080117,074600,601.9,602.0,601.9,602.0
XAUEUR,20080117,075000,601.9,601.9,601.7,601.7
XAUEUR,20080117,075400,601.6,601.6,601.4,601.4
XAUEUR,20080117,075500,601.3,601.3,601.2,601.2
XAUEUR,20080117,075600,601.1,601.1,601.1,601.1
XAUEUR,20080117,075700,601.0,601.0,600.9,600.9
XAUEUR,20080117,075800,600.8,600.8,600.8,600.8
XAUEUR,20080117,075900,601.0,601.0,601.0,601.0
XAUEUR,20080117,080000,600.9,600.9,600.9,600.9
XAUEUR,20080117,080100,600.8,601.0,600.8,601.0
XAUEUR,20080117,080200,600.9,601.0,600.9,601.0
XAUEUR,20080117,080500,601.2,601.2,601.2,601.2
XAUEUR,20080117,081000,601.2,601.2,601.2,601.2
XAUEUR,20080117,081200,601.0,601.1,601.0,601.1
XAUEUR,20080117,081300,601.2,601.3,601.2,601.3
XAUEUR,20080117,081400,601.4,601.7,601.4,601.7
XAUEUR,20080117,081500,601.8,601.8,601.8,601.8
XAUEUR,20080117,081600,602.0,602.0,602.0,602.0
XAUEUR,20080117,081700,602.1,602.4,602.1,602.4
XAUEUR,20080117,081800,602.3,602.3,601.8,601.8
XAUEUR,20080117,081900,601.9,602.0,601.9,602.0
XAUEUR,20080117,082100,602.2,602.3,602.2,602.3
XAUEUR,20080117,082200,602.4,602.5,602.2,602.2
XAUEUR,20080117,082300,602.0,602.0,602.0,602.0
XAUEUR,20080117,082600,601.9,601.9,601.8,601.8
XAUEUR,20080117,082700,601.9,602.0,601.9,602.0
XAUEUR,20080117,082800,602.1,602.2,602.1,602.2
XAUEUR,20080117,082900,602.3,602.5,602.3,602.5
XAUEUR,20080117,083000,602.4,602.4,602.3,602.3
XAUEUR,20080117,083100,602.2,602.2,602.2,602.2
XAUEUR,20080117,083200,602.1,602.2,602.1,602.2
XAUEUR,20080117,083300,602.1,602.1,602.0,602.0
XAUEUR,20080117,083400,601.9,601.9,601.8,601.8
XAUEUR,20080117,083500,601.9,602.0,601.9,602.0
XAUEUR,20080117,083600,602.1,602.1,602.1,602.1
XAUEUR,20080117,083700,602.2,602.2,602.2,602.2
XAUEUR,20080117,083800,602.1,602.2,602.0,602.2
XAUEUR,20080117,084000,602.3,602.3,602.3,602.3
XAUEUR,20080117,084100,602.2,602.2,602.2,602.2
XAUEUR,20080117,084200,602.3,602.7,602.3,602.5
XAUEUR,20080117,084400,602.6,602.7,602.6,602.7
XAUEUR,20080117,084600,602.8,602.8,602.8,602.8
XAUEUR,20080117,084700,602.7,602.8,602.7,602.8
XAUEUR,20080117,084900,602.9,603.1,602.9,603.0
XAUEUR,20080117,085000,603.1,603.2,603.1,603.2
XAUEUR,20080117,085100,603.0,603.0,603.0,603.0
XAUEUR,20080117,085200,602.9,603.0,602.9,603.0
XAUEUR,20080117,085300,603.1,603.1,603.1,603.1
XAUEUR,20080117,085400,603.2,603.2,603.0,603.0
XAUEUR,20080117,085500,603.2,603.2,603.2,603.2
XAUEUR,20080117,085800,603.1,603.1,602.8,602.8
XAUEUR,20080117,090100,602.9,602.9,602.8,602.8
XAUEUR,20080117,090300,602.9,603.0,602.9,603.0
XAUEUR,20080117,090400,602.8,602.8,602.8,602.8
XAUEUR,20080117,090600,602.7,602.7,602.3,602.3
XAUEUR,20080117,090800,602.2,602.2,602.2,602.2
XAUEUR,20080117,090900,602.3,602.6,602.3,602.6
XAUEUR,20080117,091000,602.7,603.2,602.7,603.2
XAUEUR,20080117,091100,603.3,603.7,603.3,603.7
XAUEUR,20080117,091200,603.8,603.8,603.6,603.6
XAUEUR,20080117,091300,603.5,603.5,603.3,603.5
XAUEUR,20080117,091400,603.4,603.4,603.3,603.3
XAUEUR,20080117,091500,603.4,603.5,603.4,603.5
XAUEUR,20080117,091600,603.4,603.4,603.2,603.3
XAUEUR,20080117,091700,603.2,603.3,603.2,603.3
XAUEUR,20080117,091900,603.2,603.2,603.2,603.2
XAUEUR,20080117,092000,603.3,603.5,603.3,603.4
XAUEUR,20080117,092100,603.3,603.4,603.3,603.4
XAUEUR,20080117,092200,603.3,603.4,603.3,603.4
XAUEUR,20080117,092300,603.5,603.5,603.3,603.3
XAUEUR,20080117,092400,603.2,603.2,603.0,603.0
XAUEUR,20080117,092500,602.8,602.8,602.8,602.8
XAUEUR,20080117,092600,602.7,602.8,602.7,602.8
XAUEUR,20080117,092700,602.9,603.0,602.9,603.0
XAUEUR,20080117,092800,602.9,602.9,602.7,602.7
XAUEUR,20080117,092900,602.5,602.8,602.5,602.8
XAUEUR,20080117,093000,602.9,603.0,602.8,602.8
XAUEUR,20080117,093100,602.7,602.7,602.6,602.6
XAUEUR,20080117,093200,602.5,602.5,602.3,602.3
XAUEUR,20080117,093300,602.4,602.5,602.4,602.5
XAUEUR,20080117,093400,602.4,602.4,602.3,602.3
XAUEUR,20080117,093500,602.4,602.5,602.4,602.5
XAUEUR,20080117,093600,602.6,602.7,602.6,602.7
XAUEUR,20080117,093700,602.8,602.8,602.7,602.7
XAUEUR,20080117,093800,602.6,602.7,602.5,602.5
XAUEUR,20080117,094200,602.6,602.6,602.6,602.6
XAUEUR,20080117,094300,602.7,602.8,602.7,602.8
XAUEUR,20080117,094500,602.7,602.7,602.7,602.7
XAUEUR,20080117,094600,602.6,602.6,602.6,602.6
XAUEUR,20080117,094700,602.7,602.8,602.7,602.8
XAUEUR,20080117,094800,602.7,602.7,602.6,602.6
XAUEUR,20080117,094900,602.5,602.5,602.4,602.4
XAUEUR,20080117,095000,602.5,602.8,602.5,602.8
XAUEUR,20080117,095100,602.9,603.0,602.9,603.0
XAUEUR,20080117,095300,602.9,602.9,602.8,602.8
XAUEUR,20080117,095400,602.9,603.2,602.9,603.2
XAUEUR,20080117,095500,603.0,603.2,603.0,603.2
XAUEUR,20080117,095600,603.3,603.5,603.3,603.4
XAUEUR,20080117,095700,603.3,603.3,603.3,603.3
XAUEUR,20080117,095800,603.2,603.2,603.2,603.2
XAUEUR,20080117,095900,603.1,603.2,603.1,603.1
XAUEUR,20080117,100000,603.0,603.0,603.0,603.0
XAUEUR,20080117,100100,602.9,602.9,602.5,602.5
XAUEUR,20080117,100200,602.6,602.6,602.5,602.5
XAUEUR,20080117,100300,602.6,602.7,602.6,602.7
XAUEUR,20080117,100500,602.6,602.8,602.6,602.8
XAUEUR,20080117,100900,603.0,603.0,602.8,602.8
XAUEUR,20080117,101000,602.9,603.2,602.9,603.2
XAUEUR,20080117,101300,603.1,603.2,603.0,603.0
XAUEUR,20080117,101400,602.9,602.9,602.8,602.9
XAUEUR,20080117,101500,603.0,603.1,603.0,603.1
XAUEUR,20080117,101600,603.2,603.2,603.2,603.2
XAUEUR,20080117,101800,603.3,603.3,603.2,603.2
XAUEUR,20080117,102100,603.3,603.5,603.3,603.5
XAUEUR,20080117,102300,603.4,603.4,603.4,603.4
XAUEUR,20080117,102400,603.5,603.6,603.5,603.6
XAUEUR,20080117,102500,603.7,603.7,603.7,603.7
XAUEUR,20080117,102700,603.8,603.8,603.7,603.7
XAUEUR,20080117,102800,603.6,603.8,603.5,603.8
XAUEUR,20080117,103100,603.7,603.7,603.7,603.7
XAUEUR,20080117,103200,603.8,604.0,603.8,604.0
XAUEUR,20080117,103300,604.1,604.2,604.1,604.2
XAUEUR,20080117,103500,604.3,604.3,604.2,604.2
XAUEUR,20080117,103600,604.0,604.0,604.0,604.0
XAUEUR,20080117,103700,603.9,603.9,603.8,603.8
XAUEUR,20080117,104000,603.6,603.6,603.6,603.6
XAUEUR,20080117,104100,603.5,603.5,603.5,603.5
XAUEUR,20080117,104300,603.4,603.4,603.3,603.3
XAUEUR,20080117,104600,603.4,603.5,603.4,603.5
XAUEUR,20080117,105000,603.4,603.4,603.4,603.4
XAUEUR,20080117,105200,603.3,603.3,603.3,603.3
XAUEUR,20080117,105300,603.4,603.5,603.4,603.5
XAUEUR,20080117,105400,603.4,603.4,603.3,603.3
XAUEUR,20080117,105500,603.2,603.2,602.9,602.9
XAUEUR,20080117,105600,602.8,602.8,602.7,602.7
XAUEUR,20080117,105700,602.6,602.6,602.3,602.3
XAUEUR,20080117,105800,602.4,602.5,602.4,602.5
XAUEUR,20080117,105900,602.4,602.4,602.3,602.3
XAUEUR,20080117,110000,602.2,602.2,602.2,602.2
XAUEUR,20080117,110100,602.1,602.1,601.8,601.8
XAUEUR,20080117,110300,601.9,601.9,601.8,601.8
XAUEUR,20080117,110400,601.7,601.7,601.7,601.7
XAUEUR,20080117,110500,601.8,601.8,601.8,601.8
XAUEUR,20080117,110600,601.7,601.7,601.7,601.7
XAUEUR,20080117,110700,601.6,601.7,601.6,601.7
XAUEUR,20080117,110800,601.8,601.8,601.8,601.8
XAUEUR,20080117,111200,601.9,602.0,601.9,602.0
XAUEUR,20080117,111300,601.9,602.0,601.8,602.0
XAUEUR,20080117,111400,601.8,601.8,601.8,601.8
XAUEUR,20080117,111600,601.7,601.8,601.7,601.8
XAUEUR,20080117,111800,601.7,601.7,601.7,601.7
XAUEUR,20080117,111900,601.5,601.5,601.2,601.2
XAUEUR,20080117,112000,601.3,601.4,601.3,601.4
XAUEUR,20080117,112100,601.5,602.0,601.5,602.0
XAUEUR,20080117,112200,602.1,602.3,602.1,602.3
XAUEUR,20080117,112300,602.4,602.8,602.4,602.8
XAUEUR,20080117,112500,602.7,602.7,602.6,602.6
XAUEUR,20080117,112600,602.7,602.7,602.7,602.7
XAUEUR,20080117,112700,602.6,602.7,602.6,602.7
XAUEUR,20080117,112800,602.6,602.6,602.6,602.6
XAUEUR,20080117,112900,602.7,602.8,602.7,602.8
XAUEUR,20080117,113000,602.9,603.2,602.9,603.2
XAUEUR,20080117,113100,603.0,603.0,602.8,602.8
XAUEUR,20080117,113200,603.0,603.0,603.0,603.0
XAUEUR,20080117,113300,603.1,603.1,603.0,603.0
XAUEUR,20080117,113400,602.9,602.9,602.9,602.9
XAUEUR,20080117,113500,602.8,602.8,602.8,602.8
XAUEUR,20080117,113600,602.9,603.0,602.9,603.0
XAUEUR,20080117,113700,602.9,602.9,602.9,602.9
XAUEUR,20080117,113800,603.0,603.0,603.0,603.0
XAUEUR,20080117,113900,602.9,602.9,602.9,602.9
XAUEUR,20080117,114100,603.0,603.0,603.0,603.0
XAUEUR,20080117,114200,603.1,603.1,603.1,603.1
XAUEUR,20080117,114300,603.0,603.0,603.0,603.0
XAUEUR,20080117,114400,602.9,602.9,602.8,602.8
XAUEUR,20080117,114500,602.7,602.7,602.7,602.7
XAUEUR,20080117,114600,602.8,602.8,602.8,602.8
XAUEUR,20080117,115100,602.8,602.8,602.8,602.8
XAUEUR,20080117,115200,602.9,602.9,602.9,602.9
XAUEUR,20080117,115300,602.8,602.9,602.8,602.9
XAUEUR,20080117,115400,603.0,603.1,603.0,603.1
XAUEUR,20080117,115500,603.2,603.2,603.2,603.2
XAUEUR,20080117,115600,603.0,603.0,603.0,603.0
XAUEUR,20080117,115800,603.1,603.1,603.1,603.1
XAUEUR,20080117,115900,603.2,603.2,603.2,603.2
XAUEUR,20080117,120000,603.1,603.1,603.0,603.0
XAUEUR,20080117,120100,602.9,602.9,602.8,602.8
XAUEUR,20080117,120400,602.9,603.0,602.9,603.0
XAUEUR,20080117,120500,602.9,602.9,602.8,602.8
XAUEUR,20080117,120600,602.7,602.7,602.7,602.7
XAUEUR,20080117,120700,602.8,602.8,602.8,602.8
XAUEUR,20080117,120800,602.7,602.7,602.7,602.7
XAUEUR,20080117,121000,602.8,602.8,602.7,602.7
XAUEUR,20080117,121100,602.8,602.8,602.8,602.8
XAUEUR,20080117,121200,602.9,602.9,602.9,602.9
XAUEUR,20080117,121400,602.8,602.8,602.8,602.8
XAUEUR,20080117,121500,603.0,603.0,602.8,602.8
XAUEUR,20080117,121600,602.7,602.7,602.5,602.5
XAUEUR,20080117,121700,602.4,602.7,602.3,602.5
XAUEUR,20080117,121800,602.4,602.5,602.3,602.5
XAUEUR,20080117,121900,602.6,602.7,602.4,602.5
XAUEUR,20080117,122000,602.6,602.8,602.6,602.8
XAUEUR,20080117,122100,602.7,602.7,602.5,602.5
XAUEUR,20080117,122200,602.3,602.3,602.0,602.2
XAUEUR,20080117,122300,602.3,603.0,602.3,603.0
XAUEUR,20080117,122400,603.1,603.2,603.1,603.2
XAUEUR,20080117,122600,603.3,603.4,603.2,603.2
XAUEUR,20080117,122700,603.1,603.1,603.0,603.0
XAUEUR,20080117,122800,603.1,603.2,603.1,603.2
XAUEUR,20080117,122900,603.1,603.1,602.7,602.8
XAUEUR,20080117,123000,602.9,603.0,602.9,603.0
XAUEUR,20080117,123100,602.9,602.9,602.6,602.6
XAUEUR,20080117,123200,602.7,602.7,602.5,602.5
XAUEUR,20080117,123300,602.6,602.6,602.6,602.6
XAUEUR,20080117,123400,602.5,602.8,602.5,602.8
XAUEUR,20080117,123500,602.7,602.7,602.5,602.5
XAUEUR,20080117,123600,602.4,602.4,602.4,602.4
XAUEUR,20080117,123700,602.3,602.3,602.2,602.3
XAUEUR,20080117,123800,602.4,602.5,602.4,602.5
XAUEUR,20080117,123900,602.6,602.8,602.6,602.8
XAUEUR,20080117,124000,602.9,603.0,602.8,602.8
XAUEUR,20080117,124100,602.9,603.0,602.9,603.0
XAUEUR,20080117,124300,603.1,603.2,603.1,603.2
XAUEUR,20080117,124400,603.3,603.3,603.2,603.2
XAUEUR,20080117,124500,603.3,603.3,603.3,603.3
XAUEUR,20080117,124600,603.2,603.2,603.0,603.0
XAUEUR,20080117,124800,603.1,603.2,603.1,603.2
XAUEUR,20080117,124900,603.1,603.1,603.1,603.1
XAUEUR,20080117,125000,603.0,603.0,603.0,603.0
XAUEUR,20080117,125100,602.9,602.9,602.9,602.9
XAUEUR,20080117,125200,602.8,602.8,602.8,602.8
XAUEUR,20080117,125400,602.7,602.7,602.7,602.7
XAUEUR,20080117,125600,602.8,602.8,602.7,602.7
XAUEUR,20080117,125700,602.6,602.6,602.5,602.5
XAUEUR,20080117,125800,602.6,602.6,602.6,602.6
XAUEUR,20080117,125900,602.7,602.7,602.7,602.7
XAUEUR,20080117,130000,602.8,602.8,602.8,602.8
XAUEUR,20080117,130100,602.7,602.7,602.5,602.5
XAUEUR,20080117,130200,602.4,602.7,602.3,602.7
XAUEUR,20080117,130300,602.6,602.6,602.5,602.5
XAUEUR,20080117,130400,602.4,602.4,602.3,602.3
XAUEUR,20080117,130500,602.2,602.2,602.2,602.2
XAUEUR,20080117,130700,602.3,602.3,602.3,602.3
XAUEUR,20080117,130800,602.4,602.8,602.4,602.8
XAUEUR,20080117,130900,602.9,603.0,602.9,603.0
XAUEUR,20080117,131100,602.9,602.9,602.9,602.9
XAUEUR,20080117,131200,602.8,602.8,602.7,602.7
XAUEUR,20080117,131400,602.8,602.8,602.6,602.6
XAUEUR,20080117,131500,602.5,602.5,602.5,602.5
XAUEUR,20080117,131600,602.6,602.7,602.6,602.7
XAUEUR,20080117,131700,602.6,602.7,602.5,602.7
XAUEUR,20080117,131800,602.6,602.6,602.5,602.5
XAUEUR,20080117,131900,602.4,602.4,602.0,602.2
XAUEUR,20080117,132000,602.3,602.5,602.3,602.5
XAUEUR,20080117,132100,602.4,602.4,602.3,602.3
XAUEUR,20080117,132200,602.4,602.4,602.4,602.4
XAUEUR,20080117,132300,602.3,602.3,602.2,602.2
XAUEUR,20080117,132500,602.3,602.3,602.3,602.3
XAUEUR,20080117,132600,602.2,602.4,602.2,602.4
XAUEUR,20080117,132700,602.3,602.3,602.2,602.3
XAUEUR,20080117,133000,602.2,602.2,602.0,602.0
XAUEUR,20080117,133100,601.9,601.9,601.3,601.3
XAUEUR,20080117,133200,601.2,601.5,601.2,601.5
XAUEUR,20080117,133300,601.6,601.7,601.6,601.7
XAUEUR,20080117,133400,601.8,601.8,601.7,601.8
XAUEUR,20080117,133600,601.9,601.9,601.4,601.5
XAUEUR,20080117,133700,601.6,601.7,601.6,601.7
XAUEUR,20080117,133800,601.8,601.8,601.5,601.5
XAUEUR,20080117,133900,601.6,601.9,601.6,601.9
XAUEUR,20080117,134000,602.0,602.0,601.8,602.0
XAUEUR,20080117,134100,601.9,602.0,601.8,602.0
XAUEUR,20080117,134200,602.1,602.1,602.1,602.1
XAUEUR,20080117,134300,602.2,602.2,602.2,602.2
XAUEUR,20080117,134500,602.3,602.3,602.3,602.3
XAUEUR,20080117,134600,602.2,602.3,602.2,602.3
XAUEUR,20080117,134700,602.4,602.5,602.4,602.5
XAUEUR,20080117,134900,602.6,602.6,602.5,602.5
XAUEUR,20080117,135100,602.6,602.8,602.6,602.8
XAUEUR,20080117,135200,602.7,602.7,602.5,602.5
XAUEUR,20080117,135300,602.3,602.3,602.3,602.3
XAUEUR,20080117,135400,602.2,602.3,602.2,602.3
XAUEUR,20080117,135500,602.2,602.2,602.2,602.2
XAUEUR,20080117,135700,602.3,602.5,602.3,602.5
XAUEUR,20080117,135800,602.6,602.6,602.6,602.6
XAUEUR,20080117,135900,602.5,602.5,602.5,602.5
XAUEUR,20080117,140000,602.4,602.4,602.3,602.3
XAUEUR,20080117,140100,602.4,602.4,602.4,602.4
XAUEUR,20080117,140200,602.5,602.5,602.5,602.5
XAUEUR,20080117,140600,602.6,602.6,602.6,602.6
XAUEUR,20080117,140800,602.5,602.8,602.5,602.8
XAUEUR,20080117,140900,602.7,602.7,602.6,602.6
XAUEUR,20080117,141000,602.5,602.5,602.5,602.5
XAUEUR,20080117,141300,602.4,602.4,602.4,602.4
XAUEUR,20080117,141400,602.5,602.6,602.5,602.6
XAUEUR,20080117,141500,602.7,602.7,602.7,602.7
XAUEUR,20080117,141600,602.8,602.8,602.8,602.8
XAUEUR,20080117,141700,603.0,603.0,603.0,603.0
XAUEUR,20080117,141800,603.1,603.2,603.1,603.2
XAUEUR,20080117,141900,603.3,603.5,603.3,603.5
XAUEUR,20080117,142000,603.7,603.7,603.7,603.7
XAUEUR,20080117,142100,603.6,603.6,603.5,603.6
XAUEUR,20080117,142200,603.7,603.8,603.7,603.8
XAUEUR,20080117,142400,603.7,603.7,603.2,603.2
XAUEUR,20080117,142500,603.1,603.1,602.8,602.8
XAUEUR,20080117,142600,602.9,602.9,602.9,602.9
XAUEUR,20080117,142700,603.0,603.0,603.0,603.0
XAUEUR,20080117,143000,603.2,603.2,602.8,602.8
XAUEUR,20080117,143100,602.7,602.7,602.3,602.5
XAUEUR,20080117,143200,602.4,602.5,602.3,602.5
XAUEUR,20080117,143300,602.4,602.4,602.2,602.2
XAUEUR,20080117,143400,602.3,602.3,602.3,602.3
XAUEUR,20080117,143500,602.4,602.8,602.4,602.8
XAUEUR,20080117,143600,602.9,602.9,602.5,602.5
XAUEUR,20080117,143700,602.4,602.7,602.4,602.6
XAUEUR,20080117,143800,602.5,602.5,602.5,602.5
XAUEUR,20080117,143900,602.7,602.7,602.5,602.6
XAUEUR,20080117,144000,602.5,602.7,602.5,602.7
XAUEUR,20080117,144100,602.8,602.8,602.8,602.8
XAUEUR,20080117,144200,602.9,603.0,602.9,603.0
XAUEUR,20080117,144300,603.1,603.2,603.1,603.2
XAUEUR,20080117,144400,603.3,603.5,603.3,603.5
XAUEUR,20080117,144600,603.6,604.0,603.6,604.0
XAUEUR,20080117,144700,604.1,604.8,604.1,604.8
XAUEUR,20080117,144800,605.1,605.7,605.1,605.6
XAUEUR,20080117,144900,605.7,605.7,605.3,605.3
XAUEUR,20080117,145000,605.4,605.4,605.2,605.3
XAUEUR,20080117,145100,605.4,605.5,605.2,605.2
XAUEUR,20080117,145200,605.3,605.5,605.3,605.5
XAUEUR,20080117,145300,605.4,605.5,605.4,605.5
XAUEUR,20080117,145400,605.4,605.4,605.3,605.4
XAUEUR,20080117,145500,605.5,605.5,605.2,605.2
XAUEUR,20080117,145800,605.0,605.0,605.0,605.0
XAUEUR,20080117,145900,605.1,605.2,605.0,605.0
XAUEUR,20080117,150100,605.1,605.2,605.1,605.2
XAUEUR,20080117,150200,605.3,605.5,605.3,605.5
XAUEUR,20080117,150300,605.4,605.5,605.3,605.3
XAUEUR,20080117,150400,605.4,605.5,605.3,605.3
XAUEUR,20080117,150500,605.2,605.2,605.1,605.1
XAUEUR,20080117,150600,605.0,605.2,605.0,605.1
XAUEUR,20080117,150700,605.0,605.0,605.0,605.0
XAUEUR,20080117,150900,604.8,604.8,604.8,604.8
XAUEUR,20080117,151000,604.7,604.8,604.7,604.7
XAUEUR,20080117,151100,604.8,604.9,604.8,604.9
XAUEUR,20080117,151200,605.0,605.0,605.0,605.0
XAUEUR,20080117,151500,605.1,605.2,605.1,605.2
XAUEUR,20080117,151800,605.3,605.5,605.3,605.4
XAUEUR,20080117,151900,605.3,605.3,605.2,605.3
XAUEUR,20080117,152000,605.2,605.2,605.0,605.0
XAUEUR,20080117,152100,605.1,605.2,605.1,605.1
XAUEUR,20080117,152200,605.2,605.2,604.9,604.9
XAUEUR,20080117,152300,604.8,604.8,604.8,604.8
XAUEUR,20080117,152400,604.9,605.0,604.9,605.0
XAUEUR,20080117,152500,604.9,604.9,604.8,604.8
XAUEUR,20080117,152600,604.7,604.7,604.2,604.2
XAUEUR,20080117,152700,604.0,604.0,604.0,604.0
XAUEUR,20080117,152800,603.9,604.2,603.9,604.1
XAUEUR,20080117,152900,604.0,604.0,603.9,603.9
XAUEUR,20080117,153000,603.8,603.8,603.5,603.7
XAUEUR,20080117,153100,603.6,603.7,603.6,603.7
XAUEUR,20080117,153200,603.6,603.7,603.5,603.5
XAUEUR,20080117,153300,603.4,603.4,603.3,603.3
XAUEUR,20080117,153400,603.5,603.5,603.5,603.5
XAUEUR,20080117,153700,603.4,603.4,603.3,603.3
XAUEUR,20080117,153800,603.2,603.3,603.2,603.3
XAUEUR,20080117,153900,603.4,603.5,603.4,603.5
XAUEUR,20080117,154000,603.6,603.7,603.6,603.7
XAUEUR,20080117,154100,603.8,603.8,603.8,603.8
XAUEUR,20080117,154200,603.9,604.0,603.9,604.0
XAUEUR,20080117,154300,604.1,604.3,604.1,604.3
XAUEUR,20080117,154400,604.4,604.6,604.4,604.6
XAUEUR,20080117,154500,604.5,604.5,604.5,604.5
XAUEUR,20080117,154600,604.6,604.8,604.6,604.8
XAUEUR,20080117,154700,604.7,604.7,604.7,604.7
XAUEUR,20080117,154800,604.6,604.6,604.5,604.5
XAUEUR,20080117,154900,604.4,604.4,604.1,604.1
XAUEUR,20080117,155000,604.0,604.0,603.7,603.8
XAUEUR,20080117,155200,603.9,604.0,603.9,603.9
XAUEUR,20080117,155300,604.0,604.0,603.8,604.0
XAUEUR,20080117,155500,603.9,603.9,603.8,603.8
XAUEUR,20080117,155600,603.9,603.9,603.8,603.8
XAUEUR,20080117,155700,603.9,604.2,603.9,604.2
XAUEUR,20080117,155800,604.3,604.8,604.3,604.8
XAUEUR,20080117,155900,604.7,604.7,604.5,604.5
XAUEUR,20080117,160000,604.6,604.8,604.6,604.7
XAUEUR,20080117,160100,604.6,604.6,604.1,604.2
XAUEUR,20080117,160200,604.1,604.3,604.0,604.3
XAUEUR,20080117,160300,604.4,604.5,604.4,604.5
XAUEUR,20080117,160400,604.4,604.4,604.3,604.3
XAUEUR,20080117,160500,604.2,604.2,603.8,604.0
XAUEUR,20080117,160600,604.1,604.1,604.0,604.0
XAUEUR,20080117,160700,604.1,604.3,604.1,604.3
XAUEUR,20080117,160800,604.2,604.2,604.0,604.0
XAUEUR,20080117,161000,603.9,603.9,603.8,603.8
XAUEUR,20080117,161200,603.9,604.2,603.9,604.2
XAUEUR,20080117,161300,604.3,604.3,604.2,604.2
XAUEUR,20080117,161500,604.1,604.1,604.0,604.0
XAUEUR,20080117,161600,603.9,603.9,603.8,603.8
XAUEUR,20080117,161700,603.9,604.1,603.9,604.0
XAUEUR,20080117,161800,603.9,603.9,603.8,603.8
XAUEUR,20080117,161900,603.7,603.7,603.2,603.2
XAUEUR,20080117,162000,603.1,603.1,603.0,603.0
XAUEUR,20080117,162200,602.9,602.9,602.5,602.5
XAUEUR,20080117,162300,602.6,603.2,602.6,603.2
XAUEUR,20080117,162400,603.3,603.8,603.3,603.8
XAUEUR,20080117,162500,604.0,604.0,603.8,603.8
XAUEUR,20080117,162600,603.9,603.9,603.8,603.8
XAUEUR,20080117,162700,603.7,603.7,603.3,603.3
XAUEUR,20080117,162800,603.2,603.2,602.8,602.8
XAUEUR,20080117,162900,602.7,602.7,602.5,602.5
XAUEUR,20080117,163100,602.3,602.3,602.0,602.0
XAUEUR,20080117,163200,602.1,602.6,602.1,602.6
XAUEUR,20080117,163300,602.7,602.8,602.7,602.8
XAUEUR,20080117,163400,602.7,602.7,602.7,602.7
XAUEUR,20080117,163500,602.8,602.8,602.8,602.8
XAUEUR,20080117,163600,602.9,603.0,602.9,603.0
XAUEUR,20080117,163700,603.1,603.2,603.0,603.0
XAUEUR,20080117,163800,602.9,602.9,602.8,602.8
XAUEUR,20080117,163900,602.9,602.9,602.8,602.8
XAUEUR,20080117,164000,602.7,602.8,602.7,602.7
XAUEUR,20080117,164100,602.8,603.0,602.8,603.0
XAUEUR,20080117,164200,603.2,603.2,603.2,603.2
XAUEUR,20080117,164300,603.3,603.3,603.3,603.3
XAUEUR,20080117,164400,603.2,603.2,603.2,603.2
XAUEUR,20080117,164500,603.1,603.1,603.0,603.1
XAUEUR,20080117,164600,603.2,603.6,603.2,603.6
XAUEUR,20080117,164700,603.8,603.8,603.7,603.7
XAUEUR,20080117,164800,603.8,603.9,603.8,603.9
XAUEUR,20080117,164900,604.0,604.1,604.0,604.1
XAUEUR,20080117,165000,604.2,604.2,604.2,604.2
XAUEUR,20080117,165300,604.3,604.3,604.3,604.3
XAUEUR,20080117,165400,604.4,604.8,604.4,604.8
XAUEUR,20080117,165500,605.0,605.0,605.0,605.0
XAUEUR,20080117,165600,604.9,604.9,604.7,604.7
XAUEUR,20080117,165700,604.6,604.6,604.4,604.4
XAUEUR,20080117,165800,604.3,604.3,603.8,603.8
XAUEUR,20080117,165900,603.9,603.9,603.8,603.8
XAUEUR,20080117,170000,603.7,603.7,603.7,603.7
XAUEUR,20080117,170100,603.6,603.6,603.5,603.5
XAUEUR,20080117,170200,603.4,603.4,603.3,603.4
XAUEUR,20080117,170300,603.5,603.7,603.5,603.7
XAUEUR,20080117,170400,603.8,603.8,603.8,603.8
XAUEUR,20080117,170600,603.7,603.7,603.4,603.4
XAUEUR,20080117,170700,603.3,603.4,603.2,603.4
XAUEUR,20080117,170800,603.5,603.5,603.3,603.3
XAUEUR,20080117,170900,603.2,603.2,603.2,603.2
XAUEUR,20080117,171000,603.1,603.1,603.0,603.0
XAUEUR,20080117,171100,602.9,602.9,602.9,602.9
XAUEUR,20080117,171200,602.8,603.0,602.8,603.0
XAUEUR,20080117,171500,603.2,603.2,602.8,602.9
XAUEUR,20080117,171600,603.0,603.0,602.8,602.8
XAUEUR,20080117,171700,602.7,602.7,602.5,602.5
XAUEUR,20080117,171800,602.4,602.4,602.2,602.2
XAUEUR,20080117,171900,602.1,602.1,601.9,601.9
XAUEUR,20080117,172000,601.8,601.8,601.1,601.1
XAUEUR,20080117,172100,601.2,601.3,601.2,601.3
XAUEUR,20080117,172200,601.4,601.5,601.4,601.5
XAUEUR,20080117,172300,601.4,601.7,601.4,601.7
XAUEUR,20080117,172400,601.6,601.7,601.5,601.7
XAUEUR,20080117,172500,601.6,601.7,601.5,601.7
XAUEUR,20080117,172600,601.8,601.8,601.8,601.8
XAUEUR,20080117,172800,601.9,602.0,601.9,602.0
XAUEUR,20080117,172900,601.9,602.0,601.8,602.0
XAUEUR,20080117,173000,602.1,602.3,602.1,602.3
XAUEUR,20080117,173100,602.2,602.3,602.2,602.3
XAUEUR,20080117,173200,602.4,602.5,602.4,602.5
XAUEUR,20080117,173300,602.6,602.6,602.5,602.5
XAUEUR,20080117,173400,602.4,602.4,602.2,602.2
XAUEUR,20080117,173600,602.3,602.3,602.0,602.0
XAUEUR,20080117,173700,601.9,601.9,601.7,601.7
XAUEUR,20080117,173900,601.8,601.8,601.7,601.7
XAUEUR,20080117,174000,601.6,601.6,601.5,601.5
XAUEUR,20080117,174100,601.6,601.7,601.5,601.5
XAUEUR,20080117,174300,601.4,601.4,601.3,601.3
XAUEUR,20080117,174400,601.2,601.3,601.1,601.1
XAUEUR,20080117,174500,601.0,601.0,600.6,600.6
XAUEUR,20080117,174600,600.5,600.5,600.2,600.3
XAUEUR,20080117,174700,600.4,600.4,600.4,600.4
XAUEUR,20080117,174800,600.5,600.6,600.5,600.6
XAUEUR,20080117,174900,600.5,600.7,600.5,600.5
XAUEUR,20080117,175000,600.6,600.7,600.6,600.7
XAUEUR,20080117,175100,600.8,600.8,600.8,600.8
XAUEUR,20080117,175200,600.7,600.7,600.7,600.7
XAUEUR,20080117,175300,600.6,600.6,600.4,600.4
XAUEUR,20080117,175400,600.3,600.3,599.8,599.8
XAUEUR,20080117,175500,599.7,599.7,599.3,599.3
XAUEUR,20080117,175600,599.2,599.2,598.6,598.7
XAUEUR,20080117,175700,598.8,598.8,598.7,598.7
XAUEUR,20080117,175800,598.5,598.5,598.2,598.2
XAUEUR,20080117,175900,598.0,598.3,598.0,598.3
XAUEUR,20080117,180000,598.2,598.2,598.1,598.2
XAUEUR,20080117,180100,598.1,598.1,598.1,598.1
XAUEUR,20080117,180200,598.0,598.0,597.9,597.9
XAUEUR,20080117,180300,597.8,598.1,597.8,598.1
XAUEUR,20080117,180400,598.2,598.2,597.8,597.8
XAUEUR,20080117,180500,597.9,597.9,597.9,597.9
XAUEUR,20080117,180600,598.0,598.0,598.0,598.0
XAUEUR,20080117,180700,597.9,597.9,597.9,597.9
XAUEUR,20080117,180800,597.8,597.8,597.7,597.7
XAUEUR,20080117,180900,597.6,597.6,597.2,597.2
XAUEUR,20080117,181000,597.1,597.1,596.8,596.8
XAUEUR,20080117,181100,596.7,596.7,596.3,596.6
XAUEUR,20080117,181200,596.7,597.3,596.7,597.3
XAUEUR,20080117,181300,597.6,598.0,597.6,598.0
XAUEUR,20080117,181400,597.9,597.9,597.6,597.6
XAUEUR,20080117,181500,597.7,598.0,597.7,597.9
XAUEUR,20080117,181600,598.0,598.0,597.5,597.5
XAUEUR,20080117,182000,597.6,597.9,597.6,597.9
XAUEUR,20080117,182100,598.0,598.7,598.0,598.7
XAUEUR,20080117,182200,598.8,599.0,598.8,599.0
XAUEUR,20080117,182300,599.1,599.2,599.1,599.2
XAUEUR,20080117,182400,599.3,599.4,599.3,599.4
XAUEUR,20080117,182500,599.5,599.5,599.3,599.3
XAUEUR,20080117,182600,599.2,599.2,599.0,599.0
XAUEUR,20080117,182700,599.1,599.1,599.1,599.1
XAUEUR,20080117,182800,599.2,599.2,599.1,599.1
XAUEUR,20080117,182900,599.2,599.3,599.2,599.2
XAUEUR,20080117,183000,599.1,599.1,599.1,599.1
XAUEUR,20080117,183100,599.0,599.2,599.0,599.2
XAUEUR,20080117,183400,599.1,599.1,599.0,599.0
XAUEUR,20080117,183500,598.9,598.9,598.8,598.8
XAUEUR,20080117,183600,598.9,599.0,598.9,599.0
XAUEUR,20080117,183800,598.9,599.0,598.8,599.0
XAUEUR,20080117,183900,598.9,598.9,598.9,598.9
XAUEUR,20080117,184000,598.8,598.8,598.6,598.6
XAUEUR,20080117,184100,598.5,598.5,598.2,598.2
XAUEUR,20080117,184200,598.4,598.4,598.4,598.4
XAUEUR,20080117,184300,598.5,598.8,598.5,598.8
XAUEUR,20080117,184500,598.7,598.7,598.7,598.7
XAUEUR,20080117,184600,598.8,599.0,598.8,599.0
XAUEUR,20080117,184800,598.9,598.9,598.9,598.9
XAUEUR,20080117,184900,598.8,598.8,598.8,598.8
XAUEUR,20080117,185300,598.9,599.2,598.9,599.1
XAUEUR,20080117,185400,599.2,599.2,599.2,599.2
XAUEUR,20080117,185500,599.1,599.1,599.0,599.0
XAUEUR,20080117,185600,598.9,598.9,598.7,598.7
XAUEUR,20080117,185700,598.8,598.8,598.8,598.8
XAUEUR,20080117,185900,598.9,599.0,598.9,599.0
XAUEUR,20080117,190000,598.9,598.9,598.9,598.9
XAUEUR,20080117,190100,598.8,598.8,598.5,598.5
XAUEUR,20080117,190200,598.4,598.4,598.3,598.4
XAUEUR,20080117,190300,598.5,598.5,598.5,598.5
XAUEUR,20080117,190500,598.4,598.4,598.4,598.4
XAUEUR,20080117,190600,598.3,598.3,598.3,598.3
XAUEUR,20080117,190700,598.4,598.5,598.4,598.5
XAUEUR,20080117,190800,598.7,598.7,598.7,598.7
XAUEUR,20080117,190900,598.8,598.8,598.7,598.7
XAUEUR,20080117,191000,598.5,598.5,598.5,598.5
XAUEUR,20080117,191200,598.7,598.7,598.7,598.7
XAUEUR,20080117,191300,598.8,598.8,598.8,598.8
XAUEUR,20080117,191600,598.9,599.0,598.9,599.0
XAUEUR,20080117,191700,599.1,599.2,599.1,599.2
XAUEUR,20080117,192100,599.1,599.1,598.8,598.8
XAUEUR,20080117,192200,598.9,599.0,598.8,598.8
XAUEUR,20080117,192300,598.7,598.7,598.6,598.7
XAUEUR,20080117,192500,598.8,598.8,598.8,598.8
XAUEUR,20080117,192600,598.9,598.9,598.8,598.8
XAUEUR,20080117,192800,598.9,598.9,598.8,598.8
XAUEUR,20080117,192900,598.7,598.7,598.5,598.5
XAUEUR,20080117,193000,598.6,598.7,598.6,598.7
XAUEUR,20080117,193200,598.6,598.6,598.6,598.6
XAUEUR,20080117,193300,598.5,598.7,598.5,598.7
XAUEUR,20080117,193400,598.8,598.8,598.8,598.8
XAUEUR,20080117,193500,598.9,598.9,598.8,598.8
XAUEUR,20080117,194000,598.8,598.8,598.8,598.8
XAUEUR,20080117,194100,598.7,598.7,598.7,598.7
XAUEUR,20080117,194200,598.8,598.8,598.8,598.8
XAUEUR,20080117,194300,598.9,598.9,598.9,598.9
XAUEUR,20080117,194500,599.0,599.0,599.0,599.0
XAUEUR,20080117,194700,598.8,598.8,598.8,598.8
XAUEUR,20080117,194800,598.7,598.7,598.5,598.5
XAUEUR,20080117,194900,598.4,598.4,598.3,598.3
XAUEUR,20080117,195000,598.2,598.2,598.2,598.2
XAUEUR,20080117,195100,598.1,598.1,598.0,598.0
XAUEUR,20080117,195200,597.9,597.9,597.8,597.8
XAUEUR,20080117,195400,597.9,597.9,597.8,597.8
XAUEUR,20080117,195500,597.7,597.7,597.6,597.6
XAUEUR,20080117,195600,597.4,597.4,597.4,597.4
XAUEUR,20080117,195700,597.5,597.5,597.5,597.5
XAUEUR,20080117,195800,597.6,597.8,597.6,597.8
XAUEUR,20080117,195900,597.9,597.9,597.9,597.9
XAUEUR,20080117,200000,598.0,598.0,598.0,598.0
XAUEUR,20080117,200100,597.9,598.0,597.8,598.0
XAUEUR,20080117,200200,597.9,597.9,597.8,597.8
XAUEUR,20080117,200300,597.9,598.0,597.9,598.0
XAUEUR,20080117,200400,598.1,598.2,598.1,598.2
XAUEUR,20080117,200600,598.3,598.5,598.3,598.5
XAUEUR,20080117,200800,598.6,598.7,598.6,598.7
XAUEUR,20080117,201000,598.6,598.6,598.5,598.5
XAUEUR,20080117,201100,598.4,598.4,598.3,598.3
XAUEUR,20080117,201200,598.2,598.2,598.0,598.0
XAUEUR,20080117,201300,598.1,598.2,598.0,598.0
XAUEUR,20080117,201400,597.9,597.9,597.8,597.8
XAUEUR,20080117,201500,597.7,597.7,597.5,597.5
XAUEUR,20080117,201700,597.4,597.4,597.3,597.4
XAUEUR,20080117,201800,597.5,597.5,597.5,597.5
XAUEUR,20080117,202100,597.6,597.8,597.6,597.8
XAUEUR,20080117,202200,597.7,597.7,597.4,597.4
XAUEUR,20080117,202300,597.3,597.3,597.3,597.3
XAUEUR,20080117,202400,597.2,597.2,597.1,597.1
XAUEUR,20080117,202500,597.0,597.3,597.0,597.3
XAUEUR,20080117,202600,597.4,597.4,597.4,597.4
XAUEUR,20080117,202700,597.3,597.5,597.3,597.5
XAUEUR,20080117,202800,597.6,597.8,597.6,597.8
XAUEUR,20080117,202900,598.0,598.0,598.0,598.0
XAUEUR,20080117,203000,597.8,597.8,597.8,597.8
XAUEUR,20080117,203200,597.9,597.9,597.8,597.8
XAUEUR,20080117,203300,597.7,597.8,597.7,597.8
XAUEUR,20080117,203400,597.7,597.8,597.7,597.8
XAUEUR,20080117,203800,597.9,598.0,597.9,598.0
XAUEUR,20080117,203900,597.9,597.9,597.8,597.9
XAUEUR,20080117,204100,598.0,598.2,598.0,598.2
XAUEUR,20080117,204200,598.3,598.3,598.3,598.3
XAUEUR,20080117,204300,598.2,598.3,598.2,598.3
XAUEUR,20080117,204400,598.4,598.5,598.4,598.5
XAUEUR,20080117,204500,598.4,598.4,598.0,598.0
XAUEUR,20080117,204600,597.9,597.9,597.8,597.8
XAUEUR,20080117,204800,597.7,597.7,597.6,597.6
XAUEUR,20080117,205000,597.5,597.5,597.4,597.5
XAUEUR,20080117,205100,597.6,597.8,597.6,597.8
XAUEUR,20080117,205300,597.9,597.9,597.9,597.9
XAUEUR,20080117,205400,598.0,598.0,598.0,598.0
XAUEUR,20080117,205500,597.9,597.9,597.9,597.9
XAUEUR,20080117,205600,598.0,598.0,598.0,598.0
XAUEUR,20080117,205700,597.9,597.9,597.9,597.9
XAUEUR,20080117,205800,597.8,598.0,597.8,598.0
XAUEUR,20080117,205900,597.9,597.9,597.8,597.8
XAUEUR,20080117,210100,597.7,597.8,597.7,597.8
XAUEUR,20080117,210300,597.9,598.0,597.9,598.0
XAUEUR,20080117,210500,598.1,598.1,598.1,598.1
XAUEUR,20080117,210700,598.0,598.0,598.0,598.0
XAUEUR,20080117,210800,598.1,598.1,598.1,598.1
XAUEUR,20080117,210900,598.2,598.6,598.2,598.6
XAUEUR,20080117,211000,598.7,598.8,598.7,598.8
XAUEUR,20080117,211500,598.9,599.0,598.8,598.8
XAUEUR,20080117,211600,598.9,598.9,598.9,598.9
XAUEUR,20080117,211700,598.8,598.8,598.8,598.8
XAUEUR,20080117,212200,598.8,598.9,598.8,598.9
XAUEUR,20080117,212300,599.0,599.0,598.8,598.8
XAUEUR,20080117,212400,598.7,598.7,598.7,598.7
XAUEUR,20080117,212700,598.8,598.8,598.8,598.8
XAUEUR,20080117,212800,598.7,598.7,598.6,598.6
XAUEUR,20080117,212900,598.5,598.5,598.5,598.5
XAUEUR,20080117,213000,598.4,598.4,598.3,598.3
XAUEUR,20080117,213100,598.2,598.2,598.2,598.2
XAUEUR,20080117,213200,598.1,598.3,598.0,598.3
XAUEUR,20080117,213300,598.2,598.2,598.0,598.0
XAUEUR,20080117,213400,597.9,597.9,597.9,597.9
XAUEUR,20080117,213500,597.8,597.8,597.8,597.8
XAUEUR,20080117,213600,597.9,598.0,597.9,598.0
XAUEUR,20080117,213700,597.9,597.9,597.8,597.8
XAUEUR,20080117,213800,597.7,597.7,597.7,597.7
XAUEUR,20080117,213900,597.6,597.6,597.5,597.5
XAUEUR,20080117,214000,597.6,597.8,597.6,597.8
XAUEUR,20080117,214100,597.7,597.7,597.7,597.7
XAUEUR,20080117,214200,597.6,597.6,597.4,597.4
XAUEUR,20080117,214300,597.3,597.3,597.3,597.3
XAUEUR,20080117,214400,597.4,597.4,597.4,597.4
XAUEUR,20080117,214500,597.3,597.3,597.3,597.3
XAUEUR,20080117,214800,597.4,597.5,597.4,597.5
XAUEUR,20080117,215200,597.6,597.6,597.6,597.6
XAUEUR,20080117,215300,597.5,597.5,597.5,597.5
XAUEUR,20080117,215800,597.4,597.4,597.3,597.3
XAUEUR,20080117,220100,597.2,597.2,597.2,597.2
XAUEUR,20080117,220300,597.3,597.4,597.3,597.4
XAUEUR,20080117,220400,597.5,597.8,597.5,597.8
XAUEUR,20080117,220500,597.9,598.0,597.9,598.0
XAUEUR,20080117,221000,598.0,598.0,598.0,598.0
XAUEUR,20080117,221300,597.9,598.0,597.9,598.0
XAUEUR,20080117,221400,598.1,598.1,598.1,598.1
XAUEUR,20080117,221500,598.2,598.2,598.2,598.2
XAUEUR,20080117,221600,598.3,598.3,598.3,598.3
XAUEUR,20080117,221900,598.5,598.5,598.5,598.5
XAUEUR,20080117,222200,598.6,598.8,598.5,598.7
XAUEUR,20080117,222300,598.8,598.8,598.5,598.5
XAUEUR,20080117,222400,598.4,598.4,598.3,598.3
XAUEUR,20080117,222500,598.4,598.4,598.4,598.4
XAUEUR,20080117,222800,598.5,598.5,598.5,598.5
XAUEUR,20080117,222900,598.4,598.4,598.4,598.4
XAUEUR,20080117,223000,598.3,598.3,598.2,598.2
XAUEUR,20080117,223100,598.1,598.1,598.1,598.1
XAUEUR,20080117,223200,598.0,598.0,598.0,598.0
XAUEUR,20080117,223300,598.2,598.2,598.2,598.2
XAUEUR,20080117,223400,598.3,598.4,598.3,598.4
XAUEUR,20080117,223500,598.5,598.6,598.5,598.6
XAUEUR,20080117,223600,598.7,598.8,598.7,598.8
XAUEUR,20080117,223900,598.7,598.7,598.5,598.5
XAUEUR,20080117,224200,598.6,598.6,598.6,598.6
XAUEUR,20080117,224300,598.7,598.7,598.7,598.7
XAUEUR,20080117,224500,598.6,598.6,598.5,598.5
XAUEUR,20080117,224900,598.6,598.6,598.6,598.6
XAUEUR,20080117,225000,598.7,598.7,598.6,598.6
XAUEUR,20080117,225100,598.5,598.5,598.5,598.5
XAUEUR,20080117,225200,598.6,598.7,598.6,598.7
XAUEUR,20080117,225300,598.8,598.8,598.8,598.8
XAUEUR,20080117,225500,598.9,598.9,598.9,598.9
XAUEUR,20080117,225600,599.0,599.0,599.0,599.0
XAUEUR,20080117,225900,599.1,599.2,599.1,599.2
XAUEUR,20080117,230000,599.1,599.1,599.1,599.1
XAUEUR,20080117,230200,599.0,599.0,599.0,599.0
XAUEUR,20080117,230300,599.2,599.2,599.2,599.2
XAUEUR,20080117,230400,599.3,599.3,599.3,599.3
XAUEUR,20080117,230600,599.2,599.2,599.2,599.2
XAUEUR,20080117,230900,599.3,599.3,599.3,599.3
XAUEUR,20080117,231100,599.4,599.5,599.4,599.5
XAUEUR,20080117,231200,599.4,599.4,599.4,599.4
XAUEUR,20080117,231400,599.5,599.5,599.3,599.3
XAUEUR,20080117,231500,599.2,599.2,599.2,599.2
XAUEUR,20080117,232000,599.2,599.2,599.2,599.2
XAUEUR,20080117,232100,599.1,599.1,599.1,599.1
XAUEUR,20080117,232200,599.0,599.0,599.0,599.0
XAUEUR,20080117,232300,599.2,599.2,599.2,599.2
XAUEUR,20080117,232800,599.2,599.2,599.2,599.2
XAUEUR,20080117,232900,599.3,599.3,599.3,599.3
XAUEUR,20080117,233100,599.4,599.4,599.4,599.4
XAUEUR,20080117,233200,599.3,599.3,599.3,599.3
XAUEUR,20080117,233600,599.2,599.2,599.2,599.2
XAUEUR,20080117,233800,599.3,599.3,599.3,599.3
XAUEUR,20080117,234100,599.2,599.2,599.2,599.2
XAUEUR,20080117,234300,599.1,599.1,599.1,599.1
XAUEUR,20080117,234400,599.0,599.0,599.0,599.0
XAUEUR,20080117,234500,598.9,598.9,598.9,598.9
XAUEUR,20080117,234900,599.0,599.0,599.0,599.0
XAUEUR,20080117,235400,599.0,599.0,599.0,599.0
XAUEUR,20080117,235900,599.0,599.0,599.0,599.0
XAGEUR,20080117,000100,10.77,10.78,10.77,10.78
XAGEUR,20080117,000200,10.77,10.77,10.77,10.77
XAGEUR,20080117,000300,10.76,10.76,10.76,10.76
XAGEUR,20080117,000400,10.75,10.75,10.75,10.75
XAGEUR,20080117,000600,10.74,10.74,10.74,10.74
XAGEUR,20080117,001000,10.75,10.75,10.75,10.75
XAGEUR,20080117,001500,10.75,10.75,10.75,10.75
XAGEUR,20080117,001800,10.76,10.76,10.76,10.76
XAGEUR,20080117,002300,10.76,10.77,10.76,10.77
XAGEUR,20080117,002800,10.77,10.77,10.77,10.77
XAGEUR,20080117,003000,10.78,10.78,10.78,10.78
XAGEUR,20080117,003500,10.78,10.78,10.78,10.78
XAGEUR,20080117,003600,10.79,10.79,10.79,10.79
XAGEUR,20080117,003700,10.78,10.78,10.78,10.78
XAGEUR,20080117,004200,10.78,10.78,10.78,10.78
XAGEUR,20080117,004700,10.78,10.78,10.78,10.78
XAGEUR,20080117,005200,10.78,10.78,10.78,10.78
XAGEUR,20080117,005700,10.78,10.78,10.78,10.78
XAGEUR,20080117,010000,10.77,10.77,10.77,10.77
XAGEUR,20080117,010500,10.77,10.77,10.77,10.77
XAGEUR,20080117,011000,10.77,10.77,10.77,10.77
XAGEUR,20080117,011100,10.78,10.78,10.78,10.78
XAGEUR,20080117,011600,10.78,10.78,10.78,10.78
XAGEUR,20080117,011700,10.79,10.79,10.79,10.79
XAGEUR,20080117,011800,10.80,10.80,10.80,10.80
XAGEUR,20080117,011900,10.81,10.81,10.81,10.81
XAGEUR,20080117,012300,10.80,10.80,10.80,10.80
XAGEUR,20080117,012500,10.81,10.81,10.81,10.81
XAGEUR,20080117,013000,10.80,10.80,10.80,10.80
XAGEUR,20080117,013500,10.80,10.80,10.80,10.80
XAGEUR,20080117,013700,10.79,10.79,10.79,10.79
XAGEUR,20080117,014200,10.79,10.79,10.79,10.79
XAGEUR,20080117,014700,10.79,10.79,10.79,10.79
XAGEUR,20080117,015100,10.80,10.80,10.80,10.80
XAGEUR,20080117,015200,10.79,10.79,10.79,10.79
XAGEUR,20080117,015300,10.80,10.80,10.80,10.80
XAGEUR,20080117,015500,10.79,10.80,10.79,10.80
XAGEUR,20080117,015700,10.79,10.79,10.79,10.79
XAGEUR,20080117,020100,10.80,10.80,10.80,10.80
XAGEUR,20080117,020600,10.80,10.80,10.80,10.80
XAGEUR,20080117,021100,10.80,10.80,10.80,10.80
XAGEUR,20080117,021600,10.80,10.80,10.80,10.80
XAGEUR,20080117,022100,10.80,10.80,10.80,10.80
XAGEUR,20080117,022200,10.79,10.79,10.79,10.79
XAGEUR,20080117,022500,10.80,10.80,10.80,10.80
XAGEUR,20080117,023000,10.80,10.80,10.80,10.80
XAGEUR,20080117,023500,10.80,10.80,10.80,10.80
XAGEUR,20080117,024000,10.80,10.80,10.80,10.80
XAGEUR,20080117,024200,10.79,10.79,10.79,10.79
XAGEUR,20080117,024400,10.78,10.78,10.78,10.78
XAGEUR,20080117,024900,10.78,10.78,10.78,10.78
XAGEUR,20080117,025100,10.79,10.79,10.79,10.79
XAGEUR,20080117,025200,10.78,10.78,10.78,10.78
XAGEUR,20080117,025700,10.78,10.78,10.78,10.78
XAGEUR,20080117,030000,10.79,10.79,10.79,10.79
XAGEUR,20080117,030100,10.78,10.79,10.78,10.79
XAGEUR,20080117,030600,10.79,10.79,10.79,10.79
XAGEUR,20080117,031000,10.78,10.78,10.78,10.78
XAGEUR,20080117,031500,10.78,10.78,10.78,10.78
XAGEUR,20080117,032000,10.78,10.78,10.78,10.78
XAGEUR,20080117,032500,10.78,10.78,10.78,10.78
XAGEUR,20080117,033000,10.78,10.78,10.78,10.78
XAGEUR,20080117,033500,10.78,10.78,10.78,10.78
XAGEUR,20080117,033800,10.79,10.79,10.79,10.79
XAGEUR,20080117,034300,10.79,10.79,10.79,10.79
XAGEUR,20080117,034800,10.79,10.79,10.79,10.79
XAGEUR,20080117,035300,10.79,10.79,10.79,10.79
XAGEUR,20080117,035800,10.79,10.79,10.79,10.79
XAGEUR,20080117,040300,10.79,10.79,10.79,10.79
XAGEUR,20080117,040600,10.80,10.80,10.80,10.80
XAGEUR,20080117,041100,10.80,10.80,10.80,10.80
XAGEUR,20080117,041200,10.79,10.79,10.79,10.79
XAGEUR,20080117,041700,10.79,10.79,10.79,10.79
XAGEUR,20080117,042200,10.79,10.79,10.79,10.79
XAGEUR,20080117,042700,10.79,10.79,10.79,10.79
XAGEUR,20080117,043200,10.79,10.79,10.79,10.79
XAGEUR,20080117,043500,10.78,10.78,10.78,10.78
XAGEUR,20080117,044000,10.78,10.78,10.78,10.78
XAGEUR,20080117,044500,10.78,10.78,10.78,10.78
XAGEUR,20080117,044600,10.79,10.79,10.79,10.79
XAGEUR,20080117,044900,10.78,10.78,10.78,10.78
XAGEUR,20080117,045200,10.79,10.79,10.79,10.79
XAGEUR,20080117,045700,10.79,10.79,10.78,10.78
XAGEUR,20080117,045800,10.79,10.79,10.79,10.79
XAGEUR,20080117,050300,10.78,10.78,10.78,10.78
XAGEUR,20080117,050600,10.79,10.79,10.79,10.79
XAGEUR,20080117,051100,10.79,10.79,10.79,10.79
XAGEUR,20080117,051300,10.78,10.78,10.78,10.78
XAGEUR,20080117,051700,10.77,10.77,10.77,10.77
XAGEUR,20080117,051800,10.76,10.76,10.76,10.76
XAGEUR,20080117,051900,10.77,10.77,10.77,10.77
XAGEUR,20080117,052400,10.77,10.77,10.77,10.77
XAGEUR,20080117,052900,10.76,10.77,10.76,10.77
XAGEUR,20080117,053400,10.78,10.78,10.78,10.78
XAGEUR,20080117,053600,10.79,10.79,10.79,10.79
XAGEUR,20080117,053700,10.78,10.78,10.78,10.78
XAGEUR,20080117,053800,10.77,10.77,10.77,10.77
XAGEUR,20080117,054300,10.77,10.77,10.77,10.77
XAGEUR,20080117,054800,10.77,10.78,10.77,10.78
XAGEUR,20080117,055300,10.78,10.78,10.78,10.78
XAGEUR,20080117,055800,10.78,10.78,10.78,10.78
XAGEUR,20080117,055900,10.79,10.79,10.79,10.79
XAGEUR,20080117,060200,10.78,10.78,10.78,10.78
XAGEUR,20080117,060500,10.79,10.79,10.79,10.79
XAGEUR,20080117,060800,10.78,10.78,10.78,10.78
XAGEUR,20080117,061300,10.78,10.78,10.78,10.78
XAGEUR,20080117,061800,10.78,10.78,10.78,10.78
XAGEUR,20080117,062300,10.78,10.78,10.78,10.78
XAGEUR,20080117,062600,10.77,10.77,10.77,10.77
XAGEUR,20080117,063100,10.77,10.78,10.77,10.78
XAGEUR,20080117,063600,10.78,10.78,10.78,10.78
XAGEUR,20080117,064000,10.77,10.77,10.76,10.76
XAGEUR,20080117,064100,10.77,10.77,10.77,10.77
XAGEUR,20080117,064500,10.76,10.76,10.76,10.76
XAGEUR,20080117,064600,10.75,10.76,10.75,10.76
XAGEUR,20080117,065100,10.76,10.76,10.76,10.76
XAGEUR,20080117,065500,10.77,10.77,10.77,10.77
XAGEUR,20080117,065600,10.76,10.76,10.76,10.76
XAGEUR,20080117,070100,10.76,10.77,10.76,10.77
XAGEUR,20080117,070200,10.78,10.78,10.78,10.78
XAGEUR,20080117,070500,10.79,10.79,10.79,10.79
XAGEUR,20080117,070600,10.78,10.78,10.78,10.78
XAGEUR,20080117,071100,10.78,10.78,10.78,10.78
XAGEUR,20080117,071600,10.77,10.77,10.77,10.77
XAGEUR,20080117,071700,10.78,10.78,10.78,10.78
XAGEUR,20080117,072200,10.78,10.78,10.78,10.78
XAGEUR,20080117,072300,10.79,10.79,10.79,10.79
XAGEUR,20080117,072700,10.78,10.78,10.78,10.78
XAGEUR,20080117,072800,10.79,10.79,10.79,10.79
XAGEUR,20080117,073200,10.80,10.80,10.80,10.80
XAGEUR,20080117,073300,10.79,10.79,10.79,10.79
XAGEUR,20080117,073500,10.78,10.78,10.78,10.78
XAGEUR,20080117,073600,10.79,10.79,10.79,10.79
XAGEUR,20080117,073900,10.80,10.80,10.80,10.80
XAGEUR,20080117,074400,10.80,10.80,10.80,10.80
XAGEUR,20080117,074900,10.80,10.80,10.80,10.80
XAGEUR,20080117,075400,10.79,10.80,10.79,10.80
XAGEUR,20080117,075700,10.79,10.79,10.79,10.79
XAGEUR,20080117,080100,10.80,10.80,10.80,10.80
XAGEUR,20080117,080300,10.81,10.81,10.80,10.80
XAGEUR,20080117,080600,10.81,10.81,10.81,10.81
XAGEUR,20080117,080700,10.80,10.80,10.80,10.80
XAGEUR,20080117,081200,10.80,10.80,10.80,10.80
XAGEUR,20080117,081300,10.79,10.79,10.79,10.79
XAGEUR,20080117,081400,10.80,10.80,10.80,10.80
XAGEUR,20080117,081700,10.81,10.81,10.81,10.81
XAGEUR,20080117,082100,10.80,10.80,10.80,10.80
XAGEUR,20080117,082200,10.81,10.81,10.81,10.81
XAGEUR,20080117,082300,10.80,10.80,10.80,10.80
XAGEUR,20080117,082800,10.80,10.80,10.80,10.80
XAGEUR,20080117,082900,10.81,10.81,10.81,10.81
XAGEUR,20080117,083400,10.80,10.80,10.80,10.80
XAGEUR,20080117,083600,10.81,10.81,10.81,10.81
XAGEUR,20080117,083800,10.82,10.82,10.82,10.82
XAGEUR,20080117,084300,10.82,10.82,10.82,10.82
XAGEUR,20080117,084800,10.82,10.82,10.82,10.82
XAGEUR,20080117,085100,10.83,10.83,10.83,10.83
XAGEUR,20080117,085200,10.82,10.82,10.82,10.82
XAGEUR,20080117,085300,10.83,10.83,10.83,10.83
XAGEUR,20080117,085500,10.82,10.82,10.82,10.82
XAGEUR,20080117,090000,10.82,10.82,10.82,10.82
XAGEUR,20080117,090400,10.81,10.81,10.81,10.81
XAGEUR,20080117,090500,10.80,10.81,10.80,10.81
XAGEUR,20080117,090600,10.80,10.81,10.80,10.81
XAGEUR,20080117,091000,10.82,10.82,10.82,10.82
XAGEUR,20080117,091100,10.83,10.83,10.83,10.83
XAGEUR,20080117,091200,10.84,10.84,10.83,10.83
XAGEUR,20080117,091300,10.82,10.82,10.82,10.82
XAGEUR,20080117,091400,10.83,10.83,10.82,10.82
XAGEUR,20080117,091500,10.83,10.83,10.83,10.83
XAGEUR,20080117,091600,10.82,10.82,10.82,10.82
XAGEUR,20080117,091800,10.83,10.83,10.82,10.82
XAGEUR,20080117,092000,10.84,10.84,10.84,10.84
XAGEUR,20080117,092100,10.83,10.83,10.82,10.82
XAGEUR,20080117,092600,10.81,10.81,10.81,10.81
XAGEUR,20080117,092700,10.82,10.82,10.81,10.81
XAGEUR,20080117,092800,10.80,10.80,10.80,10.80
XAGEUR,20080117,092900,10.81,10.81,10.81,10.81
XAGEUR,20080117,093000,10.80,10.80,10.80,10.80
XAGEUR,20080117,093200,10.79,10.79,10.79,10.79
XAGEUR,20080117,093500,10.80,10.80,10.80,10.80
XAGEUR,20080117,093600,10.79,10.79,10.79,10.79
XAGEUR,20080117,093900,10.80,10.80,10.80,10.80
XAGEUR,20080117,094000,10.81,10.81,10.81,10.81
XAGEUR,20080117,094100,10.80,10.80,10.80,10.80
XAGEUR,20080117,094300,10.81,10.81,10.81,10.81
XAGEUR,20080117,094500,10.80,10.80,10.80,10.80
XAGEUR,20080117,094800,10.79,10.79,10.79,10.79
XAGEUR,20080117,095000,10.80,10.80,10.80,10.80
XAGEUR,20080117,095100,10.81,10.81,10.81,10.81
XAGEUR,20080117,095400,10.82,10.82,10.82,10.82
XAGEUR,20080117,095600,10.83,10.83,10.83,10.83
XAGEUR,20080117,095700,10.82,10.82,10.82,10.82
XAGEUR,20080117,100100,10.81,10.81,10.81,10.81
XAGEUR,20080117,100300,10.82,10.82,10.81,10.82
XAGEUR,20080117,100800,10.82,10.82,10.82,10.82
XAGEUR,20080117,101300,10.82,10.82,10.82,10.82
XAGEUR,20080117,101800,10.82,10.82,10.82,10.82
XAGEUR,20080117,102300,10.82,10.82,10.82,10.82
XAGEUR,20080117,102500,10.83,10.83,10.83,10.83
XAGEUR,20080117,102700,10.82,10.82,10.82,10.82
XAGEUR,20080117,103200,10.82,10.82,10.82,10.82
XAGEUR,20080117,103300,10.83,10.83,10.83,10.83
XAGEUR,20080117,103800,10.83,10.83,10.82,10.82
XAGEUR,20080117,104300,10.81,10.81,10.81,10.81
XAGEUR,20080117,104600,10.82,10.82,10.82,10.82
XAGEUR,20080117,104700,10.81,10.81,10.81,10.81
XAGEUR,20080117,105200,10.81,10.81,10.81,10.81
XAGEUR,20080117,105500,10.80,10.80,10.80,10.80
XAGEUR,20080117,105600,10.79,10.79,10.79,10.79
XAGEUR,20080117,105800,10.78,10.79,10.78,10.79
XAGEUR,20080117,110100,10.78,10.78,10.78,10.78
XAGEUR,20080117,110200,10.79,10.79,10.79,10.79
XAGEUR,20080117,110400,10.78,10.78,10.78,10.78
XAGEUR,20080117,110500,10.77,10.78,10.77,10.78
XAGEUR,20080117,110800,10.79,10.79,10.79,10.79
XAGEUR,20080117,111000,10.78,10.78,10.78,10.78
XAGEUR,20080117,111200,10.79,10.79,10.79,10.79
XAGEUR,20080117,111400,10.78,10.78,10.78,10.78
XAGEUR,20080117,111600,10.79,10.79,10.79,10.79
XAGEUR,20080117,111800,10.78,10.78,10.78,10.78
XAGEUR,20080117,112000,10.79,10.79,10.79,10.79
XAGEUR,20080117,112100,10.78,10.79,10.78,10.79
XAGEUR,20080117,112200,10.80,10.80,10.80,10.80
XAGEUR,20080117,112300,10.81,10.81,10.81,10.81
XAGEUR,20080117,112500,10.80,10.80,10.80,10.80
XAGEUR,20080117,112600,10.81,10.81,10.81,10.81
XAGEUR,20080117,112900,10.82,10.82,10.82,10.82
XAGEUR,20080117,113000,10.81,10.81,10.81,10.81
XAGEUR,20080117,113500,10.81,10.81,10.81,10.81
XAGEUR,20080117,113900,10.80,10.81,10.80,10.81
XAGEUR,20080117,114200,10.80,10.80,10.80,10.80
XAGEUR,20080117,114400,10.79,10.79,10.77,10.77
XAGEUR,20080117,114600,10.78,10.78,10.78,10.78
XAGEUR,20080117,114800,10.77,10.77,10.77,10.77
XAGEUR,20080117,115000,10.78,10.78,10.78,10.78
XAGEUR,20080117,115500,10.78,10.78,10.78,10.78
XAGEUR,20080117,115800,10.79,10.79,10.79,10.79
XAGEUR,20080117,120000,10.78,10.78,10.78,10.78
XAGEUR,20080117,120400,10.79,10.79,10.79,10.79
XAGEUR,20080117,120500,10.78,10.78,10.78,10.78
XAGEUR,20080117,121000,10.78,10.78,10.78,10.78
XAGEUR,20080117,121200,10.79,10.79,10.79,10.79
XAGEUR,20080117,121500,10.78,10.78,10.78,10.78
XAGEUR,20080117,121700,10.79,10.79,10.78,10.78
XAGEUR,20080117,121800,10.79,10.79,10.79,10.79
XAGEUR,20080117,122100,10.78,10.78,10.78,10.78
XAGEUR,20080117,122200,10.77,10.78,10.77,10.78
XAGEUR,20080117,122300,10.79,10.79,10.79,10.79
XAGEUR,20080117,122400,10.80,10.80,10.80,10.80
XAGEUR,20080117,122500,10.81,10.81,10.81,10.81
XAGEUR,20080117,122700,10.80,10.81,10.80,10.81
XAGEUR,20080117,122900,10.80,10.80,10.80,10.80
XAGEUR,20080117,123300,10.81,10.81,10.81,10.81
XAGEUR,20080117,123400,10.80,10.81,10.80,10.81
XAGEUR,20080117,123500,10.80,10.80,10.80,10.80
XAGEUR,20080117,123800,10.81,10.81,10.81,10.81
XAGEUR,20080117,123900,10.82,10.82,10.82,10.82
XAGEUR,20080117,124400,10.83,10.84,10.82,10.82
XAGEUR,20080117,124500,10.83,10.83,10.82,10.82
XAGEUR,20080117,125000,10.82,10.82,10.82,10.82
XAGEUR,20080117,125500,10.82,10.82,10.82,10.82
XAGEUR,20080117,125700,10.81,10.81,10.81,10.81
XAGEUR,20080117,130000,10.82,10.82,10.82,10.82
XAGEUR,20080117,130100,10.81,10.81,10.81,10.81
XAGEUR,20080117,130300,10.82,10.82,10.82,10.82
XAGEUR,20080117,130400,10.81,10.81,10.81,10.81
XAGEUR,20080117,130900,10.81,10.81,10.81,10.81
XAGEUR,20080117,131400,10.81,10.81,10.81,10.81
XAGEUR,20080117,131500,10.80,10.81,10.80,10.81
XAGEUR,20080117,131600,10.80,10.81,10.80,10.81
XAGEUR,20080117,131700,10.82,10.82,10.81,10.81
XAGEUR,20080117,131900,10.80,10.81,10.80,10.81
XAGEUR,20080117,132000,10.80,10.80,10.80,10.80
XAGEUR,20080117,132300,10.79,10.79,10.79,10.79
XAGEUR,20080117,132400,10.80,10.80,10.80,10.80
XAGEUR,20080117,132600,10.79,10.80,10.79,10.79
XAGEUR,20080117,132700,10.80,10.80,10.80,10.80
XAGEUR,20080117,132800,10.79,10.79,10.79,10.79
XAGEUR,20080117,133100,10.78,10.78,10.76,10.77
XAGEUR,20080117,133200,10.78,10.78,10.77,10.77
XAGEUR,20080117,133300,10.78,10.78,10.77,10.77
XAGEUR,20080117,133500,10.78,10.78,10.78,10.78
XAGEUR,20080117,133600,10.77,10.77,10.77,10.77
XAGEUR,20080117,133800,10.78,10.78,10.78,10.78
XAGEUR,20080117,133900,10.79,10.79,10.79,10.79
XAGEUR,20080117,134000,10.78,10.78,10.78,10.78
XAGEUR,20080117,134100,10.79,10.79,10.79,10.79
XAGEUR,20080117,134500,10.80,10.81,10.80,10.81
XAGEUR,20080117,134600,10.80,10.80,10.80,10.80
XAGEUR,20080117,134800,10.81,10.81,10.81,10.81
XAGEUR,20080117,134900,10.82,10.82,10.82,10.82
XAGEUR,20080117,135000,10.81,10.81,10.81,10.81
XAGEUR,20080117,135100,10.82,10.82,10.81,10.81
XAGEUR,20080117,135400,10.82,10.82,10.82,10.82
XAGEUR,20080117,135500,10.81,10.81,10.81,10.81
XAGEUR,20080117,135600,10.82,10.82,10.82,10.82
XAGEUR,20080117,135700,10.81,10.82,10.81,10.82
XAGEUR,20080117,140000,10.81,10.81,10.81,10.81
XAGEUR,20080117,140200,10.82,10.82,10.82,10.82
XAGEUR,20080117,140700,10.82,10.82,10.82,10.82
XAGEUR,20080117,141200,10.82,10.82,10.82,10.82
XAGEUR,20080117,141500,10.83,10.83,10.83,10.83
XAGEUR,20080117,141600,10.84,10.84,10.84,10.84
XAGEUR,20080117,141700,10.83,10.83,10.83,10.83
XAGEUR,20080117,141800,10.84,10.84,10.84,10.84
XAGEUR,20080117,141900,10.83,10.85,10.83,10.85
XAGEUR,20080117,142400,10.84,10.84,10.82,10.82
XAGEUR,20080117,142500,10.81,10.81,10.81,10.81
XAGEUR,20080117,142600,10.82,10.82,10.82,10.82
XAGEUR,20080117,142700,10.83,10.83,10.83,10.83
XAGEUR,20080117,142900,10.84,10.86,10.84,10.86
XAGEUR,20080117,143000,10.85,10.86,10.85,10.85
XAGEUR,20080117,143100,10.84,10.85,10.84,10.84
XAGEUR,20080117,143200,10.85,10.85,10.85,10.85
XAGEUR,20080117,143500,10.84,10.84,10.84,10.84
XAGEUR,20080117,143600,10.83,10.83,10.82,10.82
XAGEUR,20080117,143700,10.83,10.83,10.82,10.83
XAGEUR,20080117,143800,10.82,10.82,10.82,10.82
XAGEUR,20080117,143900,10.83,10.83,10.82,10.83
XAGEUR,20080117,144000,10.82,10.82,10.82,10.82
XAGEUR,20080117,144300,10.83,10.84,10.83,10.84
XAGEUR,20080117,144400,10.85,10.85,10.85,10.85
XAGEUR,20080117,144500,10.86,10.86,10.86,10.86
XAGEUR,20080117,144700,10.87,10.89,10.87,10.89
XAGEUR,20080117,144800,10.90,10.90,10.90,10.90
XAGEUR,20080117,144900,10.89,10.90,10.89,10.90
XAGEUR,20080117,145000,10.89,10.89,10.89,10.89
XAGEUR,20080117,145100,10.90,10.90,10.89,10.89
XAGEUR,20080117,145200,10.90,10.90,10.90,10.90
XAGEUR,20080117,145600,10.91,10.91,10.91,10.91
XAGEUR,20080117,150100,10.91,10.91,10.91,10.91
XAGEUR,20080117,150400,10.92,10.92,10.91,10.91
XAGEUR,20080117,150600,10.90,10.90,10.90,10.90
XAGEUR,20080117,151100,10.91,10.91,10.91,10.91
XAGEUR,20080117,151300,10.90,10.90,10.90,10.90
XAGEUR,20080117,151500,10.91,10.91,10.90,10.90
XAGEUR,20080117,152000,10.90,10.90,10.90,10.90
XAGEUR,20080117,152200,10.89,10.89,10.88,10.88
XAGEUR,20080117,152300,10.87,10.88,10.87,10.88
XAGEUR,20080117,152500,10.89,10.89,10.89,10.89
XAGEUR,20080117,152600,10.88,10.88,10.88,10.88
XAGEUR,20080117,152900,10.87,10.87,10.87,10.87
XAGEUR,20080117,153000,10.86,10.87,10.86,10.87
XAGEUR,20080117,153300,10.88,10.88,10.87,10.88
XAGEUR,20080117,153400,10.89,10.89,10.89,10.89
XAGEUR,20080117,153700,10.88,10.88,10.88,10.88
XAGEUR,20080117,153900,10.89,10.89,10.89,10.89
XAGEUR,20080117,154000,10.90,10.90,10.90,10.90
XAGEUR,20080117,154300,10.91,10.91,10.91,10.91
XAGEUR,20080117,154800,10.91,10.91,10.90,10.90
XAGEUR,20080117,155000,10.89,10.90,10.89,10.90
XAGEUR,20080117,155400,10.91,10.91,10.91,10.91
XAGEUR,20080117,155500,10.90,10.90,10.90,10.90
XAGEUR,20080117,155700,10.91,10.91,10.91,10.91
XAGEUR,20080117,160000,10.90,10.90,10.90,10.90
XAGEUR,20080117,160200,10.89,10.89,10.89,10.89
XAGEUR,20080117,160300,10.88,10.88,10.88,10.88
XAGEUR,20080117,160400,10.89,10.90,10.89,10.89
XAGEUR,20080117,160900,10.89,10.89,10.89,10.89
XAGEUR,20080117,161000,10.88,10.89,10.88,10.88
XAGEUR,20080117,161200,10.89,10.89,10.89,10.89
XAGEUR,20080117,161300,10.88,10.88,10.88,10.88
XAGEUR,20080117,161500,10.87,10.87,10.87,10.87
XAGEUR,20080117,161700,10.88,10.88,10.88,10.88
XAGEUR,20080117,161800,10.87,10.87,10.87,10.87
XAGEUR,20080117,162100,10.86,10.86,10.86,10.86
XAGEUR,20080117,162200,10.85,10.85,10.84,10.85
XAGEUR,20080117,162300,10.86,10.87,10.86,10.87
XAGEUR,20080117,162400,10.88,10.88,10.88,10.88
XAGEUR,20080117,162600,10.89,10.89,10.89,10.89
XAGEUR,20080117,162700,10.88,10.88,10.88,10.88
XAGEUR,20080117,162800,10.87,10.87,10.87,10.87
XAGEUR,20080117,162900,10.86,10.86,10.86,10.86
XAGEUR,20080117,163000,10.85,10.85,10.85,10.85
XAGEUR,20080117,163100,10.84,10.85,10.84,10.85
XAGEUR,20080117,163600,10.85,10.85,10.85,10.85
XAGEUR,20080117,163700,10.86,10.86,10.86,10.86
XAGEUR,20080117,163800,10.85,10.85,10.85,10.85
XAGEUR,20080117,164100,10.86,10.86,10.85,10.86
XAGEUR,20080117,164200,10.87,10.87,10.87,10.87
XAGEUR,20080117,164300,10.88,10.88,10.88,10.88
XAGEUR,20080117,164400,10.87,10.87,10.87,10.87
XAGEUR,20080117,164500,10.88,10.88,10.88,10.88
XAGEUR,20080117,164600,10.87,10.88,10.87,10.88
XAGEUR,20080117,164700,10.89,10.89,10.88,10.88
XAGEUR,20080117,165000,10.89,10.89,10.89,10.89
XAGEUR,20080117,165100,10.88,10.88,10.88,10.88
XAGEUR,20080117,165200,10.89,10.90,10.89,10.90
XAGEUR,20080117,165400,10.91,10.91,10.90,10.90
XAGEUR,20080117,165600,10.91,10.91,10.91,10.91
XAGEUR,20080117,165700,10.90,10.90,10.90,10.90
XAGEUR,20080117,165800,10.89,10.89,10.89,10.89
XAGEUR,20080117,170000,10.88,10.88,10.88,10.88
XAGEUR,20080117,170200,10.89,10.89,10.89,10.89
XAGEUR,20080117,170300,10.88,10.88,10.88,10.88
XAGEUR,20080117,170400,10.89,10.89,10.89,10.89
XAGEUR,20080117,170600,10.88,10.88,10.88,10.88
XAGEUR,20080117,170800,10.89,10.89,10.89,10.89
XAGEUR,20080117,170900,10.88,10.88,10.88,10.88
XAGEUR,20080117,171200,10.87,10.88,10.87,10.88
XAGEUR,20080117,171500,10.87,10.87,10.87,10.87
XAGEUR,20080117,171600,10.88,10.88,10.87,10.87
XAGEUR,20080117,171800,10.86,10.86,10.86,10.86
XAGEUR,20080117,172100,10.85,10.86,10.85,10.86
XAGEUR,20080117,172200,10.85,10.85,10.85,10.85
XAGEUR,20080117,172700,10.85,10.85,10.85,10.85
XAGEUR,20080117,173000,10.86,10.86,10.86,10.86
XAGEUR,20080117,173500,10.86,10.86,10.86,10.86
XAGEUR,20080117,174000,10.85,10.85,10.85,10.85
XAGEUR,20080117,174300,10.84,10.85,10.84,10.85
XAGEUR,20080117,174500,10.84,10.84,10.83,10.83
XAGEUR,20080117,174900,10.84,10.84,10.84,10.84
XAGEUR,20080117,175100,10.85,10.85,10.85,10.85
XAGEUR,20080117,175200,10.84,10.84,10.84,10.84
XAGEUR,20080117,175400,10.82,10.82,10.82,10.82
XAGEUR,20080117,175500,10.81,10.81,10.81,10.81
XAGEUR,20080117,175600,10.80,10.80,10.79,10.79
XAGEUR,20080117,175800,10.78,10.78,10.78,10.78
XAGEUR,20080117,180100,10.77,10.78,10.77,10.78
XAGEUR,20080117,180200,10.77,10.77,10.77,10.77
XAGEUR,20080117,180500,10.78,10.78,10.78,10.78
XAGEUR,20080117,180600,10.77,10.77,10.77,10.77
XAGEUR,20080117,180900,10.76,10.76,10.74,10.74
XAGEUR,20080117,181100,10.73,10.74,10.73,10.73
XAGEUR,20080117,181200,10.74,10.74,10.74,10.74
XAGEUR,20080117,181300,10.75,10.76,10.75,10.75
XAGEUR,20080117,181400,10.74,10.74,10.74,10.74
XAGEUR,20080117,181500,10.75,10.77,10.75,10.77
XAGEUR,20080117,181600,10.76,10.76,10.74,10.74
XAGEUR,20080117,181900,10.75,10.75,10.75,10.75
XAGEUR,20080117,182000,10.76,10.76,10.76,10.76
XAGEUR,20080117,182100,10.77,10.78,10.77,10.78
XAGEUR,20080117,182300,10.77,10.77,10.77,10.77
XAGEUR,20080117,182500,10.78,10.79,10.78,10.79
XAGEUR,20080117,182600,10.78,10.78,10.78,10.78
XAGEUR,20080117,182700,10.77,10.78,10.77,10.78
XAGEUR,20080117,182800,10.79,10.79,10.79,10.79
XAGEUR,20080117,182900,10.78,10.78,10.78,10.78
XAGEUR,20080117,183000,10.77,10.77,10.77,10.77
XAGEUR,20080117,183100,10.78,10.78,10.78,10.78
XAGEUR,20080117,183200,10.77,10.77,10.77,10.77
XAGEUR,20080117,183400,10.78,10.79,10.78,10.79
XAGEUR,20080117,183500,10.78,10.78,10.77,10.77
XAGEUR,20080117,183600,10.78,10.78,10.78,10.78
XAGEUR,20080117,183800,10.77,10.77,10.77,10.77
XAGEUR,20080117,184300,10.77,10.78,10.77,10.78
XAGEUR,20080117,184400,10.79,10.79,10.79,10.79
XAGEUR,20080117,184500,10.78,10.79,10.78,10.79
XAGEUR,20080117,184800,10.78,10.79,10.78,10.79
XAGEUR,20080117,184900,10.80,10.80,10.80,10.80
XAGEUR,20080117,185000,10.79,10.80,10.79,10.80
XAGEUR,20080117,185200,10.79,10.80,10.79,10.80
XAGEUR,20080117,185600,10.79,10.79,10.79,10.79
XAGEUR,20080117,185700,10.80,10.80,10.79,10.79
XAGEUR,20080117,185800,10.80,10.80,10.80,10.80
XAGEUR,20080117,185900,10.81,10.81,10.81,10.81
XAGEUR,20080117,190100,10.80,10.80,10.80,10.80
XAGEUR,20080117,190600,10.79,10.79,10.79,10.79
XAGEUR,20080117,190700,10.80,10.81,10.80,10.81
XAGEUR,20080117,190900,10.80,10.80,10.80,10.80
XAGEUR,20080117,191100,10.79,10.79,10.79,10.79
XAGEUR,20080117,191200,10.80,10.80,10.80,10.80
XAGEUR,20080117,191300,10.81,10.81,10.81,10.81
XAGEUR,20080117,191700,10.82,10.82,10.82,10.82
XAGEUR,20080117,192100,10.81,10.81,10.81,10.81
XAGEUR,20080117,192200,10.82,10.82,10.81,10.81
XAGEUR,20080117,192400,10.80,10.81,10.80,10.81
XAGEUR,20080117,192500,10.82,10.82,10.82,10.82
XAGEUR,20080117,192600,10.81,10.81,10.80,10.80
XAGEUR,20080117,192700,10.81,10.81,10.81,10.81
XAGEUR,20080117,193000,10.80,10.81,10.80,10.81
XAGEUR,20080117,193200,10.80,10.80,10.80,10.80
XAGEUR,20080117,193300,10.81,10.81,10.81,10.81
XAGEUR,20080117,193400,10.82,10.82,10.82,10.82
XAGEUR,20080117,193900,10.82,10.82,10.82,10.82
XAGEUR,20080117,194400,10.81,10.81,10.81,10.81
XAGEUR,20080117,194900,10.81,10.81,10.80,10.80
XAGEUR,20080117,195200,10.79,10.79,10.79,10.79
XAGEUR,20080117,195300,10.80,10.80,10.80,10.80
XAGEUR,20080117,195700,10.79,10.79,10.79,10.79
XAGEUR,20080117,195800,10.80,10.80,10.80,10.80
XAGEUR,20080117,200000,10.81,10.81,10.81,10.81
XAGEUR,20080117,200300,10.80,10.81,10.80,10.81
XAGEUR,20080117,200800,10.81,10.81,10.81,10.81
XAGEUR,20080117,201200,10.80,10.81,10.80,10.81
XAGEUR,20080117,201600,10.80,10.80,10.80,10.80
XAGEUR,20080117,201900,10.79,10.79,10.79,10.79
XAGEUR,20080117,202000,10.80,10.80,10.80,10.80
XAGEUR,20080117,202100,10.79,10.79,10.79,10.79
XAGEUR,20080117,202600,10.80,10.80,10.80,10.80
XAGEUR,20080117,202700,10.79,10.80,10.79,10.80
XAGEUR,20080117,202900,10.79,10.79,10.79,10.79
XAGEUR,20080117,203400,10.79,10.79,10.79,10.79
XAGEUR,20080117,203800,10.80,10.80,10.80,10.80
XAGEUR,20080117,204300,10.80,10.80,10.80,10.80
XAGEUR,20080117,204400,10.81,10.81,10.80,10.80
XAGEUR,20080117,204800,10.79,10.79,10.79,10.79
XAGEUR,20080117,205100,10.80,10.80,10.80,10.80
XAGEUR,20080117,205600,10.80,10.80,10.80,10.80
XAGEUR,20080117,205900,10.79,10.79,10.79,10.79
XAGEUR,20080117,210400,10.80,10.80,10.80,10.80
XAGEUR,20080117,210800,10.79,10.80,10.79,10.80
XAGEUR,20080117,211300,10.80,10.80,10.80,10.80
XAGEUR,20080117,211800,10.80,10.80,10.80,10.80
XAGEUR,20080117,212300,10.80,10.80,10.80,10.80
XAGEUR,20080117,212500,10.79,10.79,10.79,10.79
XAGEUR,20080117,212600,10.80,10.80,10.80,10.80
XAGEUR,20080117,212700,10.79,10.79,10.79,10.79
XAGEUR,20080117,212900,10.80,10.80,10.80,10.80
XAGEUR,20080117,213100,10.79,10.79,10.79,10.79
XAGEUR,20080117,213200,10.80,10.80,10.80,10.80
XAGEUR,20080117,213700,10.80,10.80,10.80,10.80
XAGEUR,20080117,213900,10.79,10.79,10.79,10.79
XAGEUR,20080117,214400,10.79,10.79,10.79,10.79
XAGEUR,20080117,214800,10.78,10.78,10.78,10.78
XAGEUR,20080117,214900,10.77,10.77,10.77,10.77
XAGEUR,20080117,215200,10.78,10.78,10.78,10.78
XAGEUR,20080117,215300,10.77,10.77,10.77,10.77
XAGEUR,20080117,215800,10.77,10.77,10.77,10.77
XAGEUR,20080117,215900,10.76,10.76,10.76,10.76
XAGEUR,20080117,220300,10.77,10.77,10.77,10.77
XAGEUR,20080117,220400,10.78,10.78,10.78,10.78
XAGEUR,20080117,220900,10.78,10.78,10.78,10.78
XAGEUR,20080117,221100,10.79,10.79,10.79,10.79
XAGEUR,20080117,221600,10.79,10.79,10.79,10.79
XAGEUR,20080117,222100,10.79,10.80,10.79,10.80
XAGEUR,20080117,222600,10.80,10.80,10.80,10.80
XAGEUR,20080117,222900,10.79,10.79,10.79,10.79
XAGEUR,20080117,223400,10.79,10.79,10.79,10.79
XAGEUR,20080117,223900,10.79,10.79,10.79,10.79
XAGEUR,20080117,224400,10.78,10.78,10.77,10.77
XAGEUR,20080117,224700,10.78,10.78,10.78,10.78
XAGEUR,20080117,225200,10.78,10.78,10.78,10.78
XAGEUR,20080117,225700,10.78,10.78,10.78,10.78
XAGEUR,20080117,225800,10.79,10.79,10.79,10.79
XAGEUR,20080117,230200,10.80,10.80,10.80,10.80
XAGEUR,20080117,230700,10.80,10.80,10.80,10.80
XAGEUR,20080117,230900,10.79,10.79,10.79,10.79
XAGEUR,20080117,231400,10.79,10.79,10.79,10.79
XAGEUR,20080117,231600,10.78,10.78,10.78,10.78
XAGEUR,20080117,232100,10.78,10.78,10.78,10.78
XAGEUR,20080117,232500,10.79,10.79,10.79,10.79
XAGEUR,20080117,233000,10.79,10.79,10.79,10.79
XAGEUR,20080117,233500,10.79,10.79,10.79,10.79
XAGEUR,20080117,234000,10.79,10.79,10.79,10.79
XAGEUR,20080117,234300,10.78,10.78,10.78,10.78
XAGEUR,20080117,234800,10.78,10.78,10.78,10.78
XAGEUR,20080117,235300,10.78,10.78,10.78,10.78
XAGEUR,20080117,235800,10.78,10.78,10.78,10.78
GBPCAD,20080117,000100,2.0097,2.0097,2.0096,2.0096
GBPCAD,20080117,000200,2.0097,2.0097,2.0097,2.0097
GBPCAD,20080117,000300,2.0097,2.0097,2.0094,2.0094
GBPCAD,20080117,000400,2.0092,2.0092,2.0084,2.0084
GBPCAD,20080117,000500,2.0083,2.0085,2.0082,2.0085
GBPCAD,20080117,000600,2.0085,2.0085,2.0083,2.0083
GBPCAD,20080117,000700,2.0083,2.0087,2.0083,2.0087
GBPCAD,20080117,000800,2.0088,2.0089,2.0088,2.0089
GBPCAD,20080117,000900,2.0089,2.0089,2.0088,2.0089
GBPCAD,20080117,001000,2.0088,2.0090,2.0088,2.0090
GBPCAD,20080117,001100,2.0090,2.0091,2.0090,2.0091
GBPCAD,20080117,001200,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080117,001300,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080117,001400,2.0091,2.0091,2.0091,2.0091
GBPCAD,20080117,001500,2.0091,2.0091,2.0091,2.0091
GBPCAD,20080117,001600,2.0091,2.0091,2.0090,2.0090
GBPCAD,20080117,001700,2.0090,2.0091,2.0089,2.0091
GBPCAD,20080117,001800,2.0091,2.0091,2.0091,2.0091
GBPCAD,20080117,001900,2.0089,2.0089,2.0089,2.0089
GBPCAD,20080117,002000,2.0089,2.0091,2.0089,2.0091
GBPCAD,20080117,002100,2.0091,2.0091,2.0090,2.0090
GBPCAD,20080117,002200,2.0090,2.0090,2.0089,2.0089
GBPCAD,20080117,002300,2.0089,2.0089,2.0087,2.0087
GBPCAD,20080117,002400,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080117,002500,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080117,002600,2.0083,2.0083,2.0077,2.0077
GBPCAD,20080117,002700,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080117,002800,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080117,002900,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080117,003000,2.0076,2.0076,2.0074,2.0074
GBPCAD,20080117,003100,2.0073,2.0073,2.0070,2.0070
GBPCAD,20080117,003200,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080117,003300,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080117,003400,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080117,003500,2.0074,2.0077,2.0074,2.0077
GBPCAD,20080117,003600,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080117,003700,2.0076,2.0078,2.0076,2.0078
GBPCAD,20080117,003800,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080117,003900,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080117,004000,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080117,004100,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080117,004200,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080117,004300,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080117,004400,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080117,004500,2.0079,2.0080,2.0079,2.0080
GBPCAD,20080117,004600,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080117,004700,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080117,004800,2.0080,2.0080,2.0079,2.0079
GBPCAD,20080117,004900,2.0079,2.0080,2.0078,2.0080
GBPCAD,20080117,005000,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080117,005100,2.0080,2.0081,2.0080,2.0081
GBPCAD,20080117,005200,2.0081,2.0081,2.0081,2.0081
GBPCAD,20080117,005300,2.0081,2.0081,2.0081,2.0081
GBPCAD,20080117,005400,2.0081,2.0081,2.0081,2.0081
GBPCAD,20080117,005500,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080117,005600,2.0079,2.0079,2.0078,2.0078
GBPCAD,20080117,005700,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080117,005800,2.0076,2.0076,2.0074,2.0076
GBPCAD,20080117,005900,2.0076,2.0076,2.0073,2.0073
GBPCAD,20080117,010000,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080117,010100,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080117,010200,2.0071,2.0071,2.0070,2.0071
GBPCAD,20080117,010300,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080117,010400,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080117,010500,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080117,010600,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080117,010700,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080117,010800,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080117,010900,2.0074,2.0076,2.0074,2.0076
GBPCAD,20080117,011000,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080117,011100,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080117,011200,2.0073,2.0073,2.0072,2.0072
GBPCAD,20080117,011300,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080117,011400,2.0073,2.0073,2.0071,2.0073
GBPCAD,20080117,011500,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080117,011600,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080117,011700,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080117,011800,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080117,011900,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080117,012000,2.0074,2.0074,2.0073,2.0074
GBPCAD,20080117,012100,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080117,012200,2.0074,2.0085,2.0074,2.0085
GBPCAD,20080117,012300,2.0089,2.0089,2.0081,2.0081
GBPCAD,20080117,012400,2.0080,2.0080,2.0077,2.0077
GBPCAD,20080117,012500,2.0078,2.0083,2.0078,2.0083
GBPCAD,20080117,012600,2.0083,2.0083,2.0083,2.0083
GBPCAD,20080117,012700,2.0084,2.0084,2.0082,2.0082
GBPCAD,20080117,012800,2.0082,2.0084,2.0082,2.0083
GBPCAD,20080117,012900,2.0083,2.0084,2.0082,2.0084
GBPCAD,20080117,013000,2.0084,2.0088,2.0084,2.0088
GBPCAD,20080117,013100,2.0089,2.0090,2.0087,2.0087
GBPCAD,20080117,013200,2.0084,2.0084,2.0078,2.0078
GBPCAD,20080117,013300,2.0078,2.0079,2.0078,2.0078
GBPCAD,20080117,013400,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080117,013500,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080117,013600,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080117,013700,2.0078,2.0078,2.0076,2.0076
GBPCAD,20080117,013800,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080117,013900,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080117,014000,2.0078,2.0078,2.0075,2.0075
GBPCAD,20080117,014100,2.0074,2.0074,2.0072,2.0072
GBPCAD,20080117,014200,2.0072,2.0073,2.0072,2.0073
GBPCAD,20080117,014300,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080117,014400,2.0074,2.0076,2.0074,2.0076
GBPCAD,20080117,014500,2.0077,2.0080,2.0077,2.0080
GBPCAD,20080117,014600,2.0081,2.0082,2.0080,2.0081
GBPCAD,20080117,014700,2.0081,2.0083,2.0081,2.0083
GBPCAD,20080117,014800,2.0084,2.0085,2.0084,2.0085
GBPCAD,20080117,014900,2.0084,2.0084,2.0082,2.0082
GBPCAD,20080117,015000,2.0080,2.0084,2.0080,2.0084
GBPCAD,20080117,015100,2.0085,2.0085,2.0083,2.0083
GBPCAD,20080117,015200,2.0082,2.0082,2.0081,2.0081
GBPCAD,20080117,015300,2.0082,2.0084,2.0082,2.0084
GBPCAD,20080117,015400,2.0086,2.0092,2.0086,2.0092
GBPCAD,20080117,015500,2.0094,2.0096,2.0094,2.0095
GBPCAD,20080117,015600,2.0096,2.0099,2.0094,2.0094
GBPCAD,20080117,015700,2.0092,2.0092,2.0087,2.0087
GBPCAD,20080117,015800,2.0087,2.0088,2.0087,2.0088
GBPCAD,20080117,015900,2.0087,2.0087,2.0084,2.0084
GBPCAD,20080117,020000,2.0083,2.0083,2.0083,2.0083
GBPCAD,20080117,020100,2.0084,2.0084,2.0084,2.0084
GBPCAD,20080117,020200,2.0083,2.0083,2.0081,2.0082
GBPCAD,20080117,020300,2.0084,2.0084,2.0082,2.0082
GBPCAD,20080117,020400,2.0082,2.0085,2.0081,2.0085
GBPCAD,20080117,020500,2.0086,2.0087,2.0086,2.0087
GBPCAD,20080117,020600,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080117,020700,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080117,020800,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080117,020900,2.0084,2.0087,2.0084,2.0087
GBPCAD,20080117,021000,2.0089,2.0090,2.0087,2.0087
GBPCAD,20080117,021100,2.0087,2.0087,2.0086,2.0086
GBPCAD,20080117,021200,2.0086,2.0086,2.0086,2.0086
GBPCAD,20080117,021300,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080117,021400,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080117,021500,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080117,021600,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080117,021700,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080117,021800,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080117,021900,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080117,022000,2.0085,2.0086,2.0085,2.0085
GBPCAD,20080117,022100,2.0086,2.0086,2.0085,2.0085
GBPCAD,20080117,022200,2.0085,2.0086,2.0085,2.0086
GBPCAD,20080117,022300,2.0086,2.0086,2.0086,2.0086
GBPCAD,20080117,022400,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080117,022500,2.0085,2.0085,2.0081,2.0081
GBPCAD,20080117,022600,2.0080,2.0081,2.0080,2.0081
GBPCAD,20080117,022700,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080117,022800,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080117,022900,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080117,023000,2.0077,2.0077,2.0076,2.0076
GBPCAD,20080117,023100,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080117,023200,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080117,023300,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080117,023400,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080117,023500,2.0076,2.0076,2.0074,2.0074
GBPCAD,20080117,023600,2.0073,2.0073,2.0072,2.0073
GBPCAD,20080117,023700,2.0073,2.0074,2.0073,2.0073
GBPCAD,20080117,023800,2.0073,2.0075,2.0073,2.0075
GBPCAD,20080117,023900,2.0076,2.0076,2.0075,2.0075
GBPCAD,20080117,024000,2.0075,2.0077,2.0075,2.0077
GBPCAD,20080117,024100,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080117,024200,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080117,024300,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080117,024400,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080117,024500,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080117,024600,2.0076,2.0077,2.0075,2.0077
GBPCAD,20080117,024700,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080117,024800,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080117,024900,2.0080,2.0080,2.0079,2.0079
GBPCAD,20080117,025000,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080117,025100,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080117,025200,2.0078,2.0079,2.0078,2.0079
GBPCAD,20080117,025300,2.0079,2.0079,2.0079,2.0079
GBPCAD,20080117,025400,2.0079,2.0079,2.0078,2.0078
GBPCAD,20080117,025500,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080117,025600,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080117,025700,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080117,025800,2.0078,2.0078,2.0076,2.0076
GBPCAD,20080117,025900,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080117,030000,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080117,030100,2.0076,2.0076,2.0074,2.0074
GBPCAD,20080117,030200,2.0075,2.0075,2.0074,2.0074
GBPCAD,20080117,030300,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080117,030400,2.0074,2.0075,2.0074,2.0075
GBPCAD,20080117,030500,2.0075,2.0075,2.0074,2.0074
GBPCAD,20080117,030600,2.0073,2.0073,2.0072,2.0073
GBPCAD,20080117,030700,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080117,030800,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080117,030900,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080117,031000,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080117,031100,2.0074,2.0077,2.0074,2.0077
GBPCAD,20080117,031200,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080117,031300,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080117,031400,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080117,031500,2.0078,2.0079,2.0078,2.0079
GBPCAD,20080117,031600,2.0079,2.0079,2.0078,2.0078
GBPCAD,20080117,031700,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080117,031800,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080117,031900,2.0078,2.0078,2.0076,2.0076
GBPCAD,20080117,032000,2.0076,2.0076,2.0075,2.0076
GBPCAD,20080117,032100,2.0076,2.0076,2.0075,2.0075
GBPCAD,20080117,032200,2.0075,2.0075,2.0074,2.0074
GBPCAD,20080117,032300,2.0075,2.0075,2.0075,2.0075
GBPCAD,20080117,032400,2.0075,2.0075,2.0075,2.0075
GBPCAD,20080117,032500,2.0075,2.0076,2.0074,2.0074
GBPCAD,20080117,032600,2.0074,2.0076,2.0074,2.0074
GBPCAD,20080117,032700,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080117,032800,2.0073,2.0073,2.0070,2.0072
GBPCAD,20080117,032900,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080117,033000,2.0075,2.0075,2.0073,2.0073
GBPCAD,20080117,033100,2.0072,2.0073,2.0072,2.0073
GBPCAD,20080117,033200,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080117,033300,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080117,033400,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080117,033500,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080117,033600,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080117,033700,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080117,033800,2.0073,2.0073,2.0070,2.0070
GBPCAD,20080117,033900,2.0070,2.0074,2.0070,2.0074
GBPCAD,20080117,034000,2.0075,2.0077,2.0075,2.0077
GBPCAD,20080117,034100,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080117,034200,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080117,034300,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080117,034400,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080117,034500,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080117,034600,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080117,034700,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080117,034800,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080117,034900,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080117,035000,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080117,035100,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080117,035200,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080117,035300,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080117,035400,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080117,035500,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080117,035600,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080117,035700,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080117,035800,2.0079,2.0079,2.0079,2.0079
GBPCAD,20080117,035900,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080117,040000,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080117,040100,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080117,040200,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080117,040300,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080117,040400,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080117,040500,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080117,040600,2.0081,2.0081,2.0074,2.0078
GBPCAD,20080117,040700,2.0078,2.0078,2.0076,2.0078
GBPCAD,20080117,040800,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080117,040900,2.0079,2.0079,2.0076,2.0077
GBPCAD,20080117,041000,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080117,041100,2.0080,2.0085,2.0080,2.0085
GBPCAD,20080117,041200,2.0086,2.0087,2.0086,2.0086
GBPCAD,20080117,041300,2.0087,2.0087,2.0086,2.0086
GBPCAD,20080117,041400,2.0085,2.0088,2.0085,2.0088
GBPCAD,20080117,041500,2.0088,2.0091,2.0088,2.0091
GBPCAD,20080117,041600,2.0091,2.0091,2.0091,2.0091
GBPCAD,20080117,041700,2.0092,2.0095,2.0092,2.0095
GBPCAD,20080117,041800,2.0095,2.0095,2.0093,2.0093
GBPCAD,20080117,041900,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080117,042000,2.0095,2.0098,2.0095,2.0098
GBPCAD,20080117,042100,2.0099,2.0100,2.0099,2.0100
GBPCAD,20080117,042200,2.0100,2.0100,2.0100,2.0100
GBPCAD,20080117,042300,2.0100,2.0100,2.0100,2.0100
GBPCAD,20080117,042400,2.0101,2.0102,2.0101,2.0102
GBPCAD,20080117,042500,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080117,042600,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080117,042700,2.0101,2.0102,2.0101,2.0102
GBPCAD,20080117,042800,2.0102,2.0103,2.0102,2.0103
GBPCAD,20080117,042900,2.0103,2.0105,2.0103,2.0105
GBPCAD,20080117,043000,2.0106,2.0109,2.0106,2.0109
GBPCAD,20080117,043100,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080117,043200,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080117,043300,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080117,043400,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080117,043500,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080117,043600,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080117,043700,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080117,043800,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080117,043900,2.0108,2.0108,2.0107,2.0107
GBPCAD,20080117,044000,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080117,044100,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080117,044200,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080117,044300,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080117,044400,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080117,044500,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080117,044600,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080117,044700,2.0108,2.0108,2.0106,2.0107
GBPCAD,20080117,044800,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080117,044900,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080117,045000,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080117,045100,2.0106,2.0107,2.0106,2.0106
GBPCAD,20080117,045200,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080117,045300,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080117,045400,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080117,045500,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080117,045600,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080117,045700,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080117,045800,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080117,045900,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080117,050000,2.0105,2.0105,2.0102,2.0102
GBPCAD,20080117,050100,2.0101,2.0101,2.0096,2.0096
GBPCAD,20080117,050200,2.0096,2.0099,2.0096,2.0099
GBPCAD,20080117,050300,2.0100,2.0101,2.0095,2.0095
GBPCAD,20080117,050400,2.0095,2.0095,2.0090,2.0090
GBPCAD,20080117,050500,2.0089,2.0089,2.0084,2.0084
GBPCAD,20080117,050600,2.0081,2.0081,2.0073,2.0073
GBPCAD,20080117,050700,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080117,050800,2.0075,2.0076,2.0075,2.0076
GBPCAD,20080117,050900,2.0076,2.0078,2.0076,2.0078
GBPCAD,20080117,051000,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080117,051100,2.0078,2.0078,2.0075,2.0075
GBPCAD,20080117,051200,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080117,051300,2.0074,2.0076,2.0074,2.0076
GBPCAD,20080117,051400,2.0076,2.0076,2.0075,2.0076
GBPCAD,20080117,051500,2.0076,2.0078,2.0076,2.0077
GBPCAD,20080117,051600,2.0076,2.0076,2.0073,2.0073
GBPCAD,20080117,051700,2.0074,2.0076,2.0074,2.0075
GBPCAD,20080117,051800,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080117,051900,2.0074,2.0077,2.0074,2.0077
GBPCAD,20080117,052000,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080117,052100,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080117,052200,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080117,052300,2.0078,2.0081,2.0078,2.0081
GBPCAD,20080117,052400,2.0081,2.0082,2.0081,2.0082
GBPCAD,20080117,052500,2.0084,2.0085,2.0084,2.0085
GBPCAD,20080117,052600,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080117,052700,2.0086,2.0087,2.0086,2.0087
GBPCAD,20080117,052800,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080117,052900,2.0088,2.0091,2.0088,2.0091
GBPCAD,20080117,053000,2.0091,2.0093,2.0091,2.0093
GBPCAD,20080117,053100,2.0094,2.0094,2.0093,2.0093
GBPCAD,20080117,053200,2.0092,2.0092,2.0091,2.0092
GBPCAD,20080117,053300,2.0091,2.0092,2.0091,2.0091
GBPCAD,20080117,053400,2.0090,2.0090,2.0087,2.0087
GBPCAD,20080117,053500,2.0086,2.0086,2.0082,2.0082
GBPCAD,20080117,053600,2.0081,2.0081,2.0081,2.0081
GBPCAD,20080117,053700,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080117,053800,2.0081,2.0081,2.0081,2.0081
GBPCAD,20080117,053900,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080117,054000,2.0080,2.0081,2.0080,2.0081
GBPCAD,20080117,054100,2.0083,2.0084,2.0083,2.0084
GBPCAD,20080117,054200,2.0084,2.0085,2.0084,2.0085
GBPCAD,20080117,054300,2.0085,2.0085,2.0084,2.0084
GBPCAD,20080117,054400,2.0083,2.0083,2.0083,2.0083
GBPCAD,20080117,054500,2.0083,2.0083,2.0083,2.0083
GBPCAD,20080117,054600,2.0083,2.0083,2.0083,2.0083
GBPCAD,20080117,054700,2.0083,2.0083,2.0083,2.0083
GBPCAD,20080117,054800,2.0083,2.0084,2.0083,2.0084
GBPCAD,20080117,054900,2.0084,2.0085,2.0084,2.0085
GBPCAD,20080117,055000,2.0085,2.0087,2.0085,2.0087
GBPCAD,20080117,055100,2.0088,2.0092,2.0088,2.0092
GBPCAD,20080117,055200,2.0092,2.0094,2.0091,2.0094
GBPCAD,20080117,055300,2.0095,2.0097,2.0095,2.0097
GBPCAD,20080117,055400,2.0096,2.0100,2.0095,2.0100
GBPCAD,20080117,055500,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080117,055600,2.0099,2.0101,2.0099,2.0101
GBPCAD,20080117,055700,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080117,055800,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080117,055900,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080117,060000,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080117,060100,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080117,060200,2.0101,2.0102,2.0101,2.0102
GBPCAD,20080117,060300,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080117,060400,2.0102,2.0105,2.0102,2.0105
GBPCAD,20080117,060500,2.0105,2.0105,2.0103,2.0103
GBPCAD,20080117,060600,2.0103,2.0105,2.0103,2.0105
GBPCAD,20080117,060700,2.0105,2.0105,2.0104,2.0104
GBPCAD,20080117,060800,2.0103,2.0105,2.0103,2.0105
GBPCAD,20080117,060900,2.0104,2.0104,2.0102,2.0102
GBPCAD,20080117,061000,2.0102,2.0103,2.0102,2.0103
GBPCAD,20080117,061100,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080117,061200,2.0102,2.0103,2.0102,2.0103
GBPCAD,20080117,061300,2.0102,2.0102,2.0100,2.0100
GBPCAD,20080117,061400,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080117,061500,2.0100,2.0101,2.0100,2.0100
GBPCAD,20080117,061600,2.0099,2.0101,2.0099,2.0101
GBPCAD,20080117,061700,2.0102,2.0105,2.0102,2.0105
GBPCAD,20080117,061800,2.0105,2.0105,2.0103,2.0103
GBPCAD,20080117,061900,2.0103,2.0103,2.0102,2.0102
GBPCAD,20080117,062000,2.0102,2.0102,2.0101,2.0102
GBPCAD,20080117,062100,2.0102,2.0103,2.0102,2.0103
GBPCAD,20080117,062200,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080117,062300,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080117,062400,2.0103,2.0104,2.0103,2.0103
GBPCAD,20080117,062500,2.0103,2.0103,2.0099,2.0099
GBPCAD,20080117,062600,2.0099,2.0101,2.0099,2.0101
GBPCAD,20080117,062700,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080117,062800,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080117,062900,2.0102,2.0103,2.0102,2.0103
GBPCAD,20080117,063000,2.0104,2.0104,2.0103,2.0103
GBPCAD,20080117,063100,2.0103,2.0103,2.0102,2.0103
GBPCAD,20080117,063200,2.0104,2.0105,2.0104,2.0105
GBPCAD,20080117,063300,2.0104,2.0104,2.0099,2.0099
GBPCAD,20080117,063400,2.0098,2.0098,2.0094,2.0094
GBPCAD,20080117,063500,2.0093,2.0094,2.0092,2.0092
GBPCAD,20080117,063600,2.0092,2.0098,2.0092,2.0098
GBPCAD,20080117,063700,2.0099,2.0099,2.0098,2.0099
GBPCAD,20080117,063800,2.0099,2.0101,2.0099,2.0101
GBPCAD,20080117,063900,2.0099,2.0101,2.0099,2.0101
GBPCAD,20080117,064000,2.0103,2.0108,2.0103,2.0108
GBPCAD,20080117,064100,2.0109,2.0113,2.0109,2.0113
GBPCAD,20080117,064200,2.0112,2.0112,2.0102,2.0102
GBPCAD,20080117,064300,2.0101,2.0101,2.0099,2.0101
GBPCAD,20080117,064400,2.0101,2.0105,2.0101,2.0105
GBPCAD,20080117,064500,2.0103,2.0108,2.0102,2.0108
GBPCAD,20080117,064600,2.0109,2.0116,2.0109,2.0116
GBPCAD,20080117,064700,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080117,064800,2.0114,2.0114,2.0112,2.0112
GBPCAD,20080117,064900,2.0112,2.0113,2.0112,2.0113
GBPCAD,20080117,065000,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080117,065100,2.0113,2.0114,2.0113,2.0114
GBPCAD,20080117,065200,2.0115,2.0116,2.0115,2.0115
GBPCAD,20080117,065300,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080117,065400,2.0116,2.0117,2.0116,2.0117
GBPCAD,20080117,065500,2.0117,2.0119,2.0117,2.0119
GBPCAD,20080117,065600,2.0119,2.0119,2.0118,2.0118
GBPCAD,20080117,065700,2.0118,2.0118,2.0116,2.0116
GBPCAD,20080117,065800,2.0116,2.0117,2.0115,2.0115
GBPCAD,20080117,065900,2.0116,2.0117,2.0116,2.0117
GBPCAD,20080117,070000,2.0117,2.0120,2.0117,2.0120
GBPCAD,20080117,070100,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080117,070200,2.0119,2.0119,2.0115,2.0115
GBPCAD,20080117,070300,2.0114,2.0114,2.0111,2.0111
GBPCAD,20080117,070400,2.0110,2.0111,2.0110,2.0110
GBPCAD,20080117,070500,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080117,070600,2.0110,2.0111,2.0110,2.0111
GBPCAD,20080117,070700,2.0110,2.0110,2.0108,2.0108
GBPCAD,20080117,070800,2.0108,2.0108,2.0107,2.0107
GBPCAD,20080117,070900,2.0106,2.0106,2.0101,2.0101
GBPCAD,20080117,071000,2.0100,2.0100,2.0099,2.0099
GBPCAD,20080117,071100,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080117,071200,2.0100,2.0100,2.0099,2.0100
GBPCAD,20080117,071300,2.0100,2.0110,2.0100,2.0110
GBPCAD,20080117,071400,2.0111,2.0113,2.0111,2.0113
GBPCAD,20080117,071500,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080117,071600,2.0117,2.0119,2.0117,2.0119
GBPCAD,20080117,071700,2.0119,2.0119,2.0116,2.0116
GBPCAD,20080117,071800,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080117,071900,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080117,072000,2.0116,2.0117,2.0116,2.0117
GBPCAD,20080117,072100,2.0117,2.0117,2.0108,2.0108
GBPCAD,20080117,072200,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080117,072300,2.0105,2.0105,2.0103,2.0103
GBPCAD,20080117,072400,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080117,072500,2.0102,2.0102,2.0100,2.0100
GBPCAD,20080117,072600,2.0099,2.0100,2.0099,2.0100
GBPCAD,20080117,072700,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080117,072800,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080117,072900,2.0102,2.0103,2.0102,2.0103
GBPCAD,20080117,073000,2.0104,2.0104,2.0103,2.0103
GBPCAD,20080117,073100,2.0103,2.0103,2.0102,2.0102
GBPCAD,20080117,073200,2.0102,2.0102,2.0099,2.0099
GBPCAD,20080117,073300,2.0098,2.0098,2.0095,2.0095
GBPCAD,20080117,073400,2.0095,2.0096,2.0095,2.0096
GBPCAD,20080117,073500,2.0097,2.0099,2.0097,2.0099
GBPCAD,20080117,073600,2.0099,2.0099,2.0098,2.0099
GBPCAD,20080117,073700,2.0099,2.0099,2.0094,2.0094
GBPCAD,20080117,073800,2.0093,2.0093,2.0092,2.0092
GBPCAD,20080117,073900,2.0092,2.0093,2.0092,2.0093
GBPCAD,20080117,074000,2.0093,2.0093,2.0092,2.0092
GBPCAD,20080117,074100,2.0091,2.0091,2.0087,2.0087
GBPCAD,20080117,074200,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080117,074300,2.0085,2.0085,2.0084,2.0084
GBPCAD,20080117,074400,2.0084,2.0084,2.0082,2.0082
GBPCAD,20080117,074500,2.0084,2.0085,2.0084,2.0084
GBPCAD,20080117,074600,2.0082,2.0082,2.0082,2.0082
GBPCAD,20080117,074700,2.0083,2.0085,2.0083,2.0085
GBPCAD,20080117,074800,2.0085,2.0085,2.0084,2.0085
GBPCAD,20080117,074900,2.0085,2.0085,2.0083,2.0083
GBPCAD,20080117,075000,2.0082,2.0084,2.0082,2.0084
GBPCAD,20080117,075100,2.0084,2.0084,2.0081,2.0081
GBPCAD,20080117,075200,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080117,075300,2.0080,2.0081,2.0080,2.0081
GBPCAD,20080117,075400,2.0081,2.0082,2.0081,2.0082
GBPCAD,20080117,075500,2.0081,2.0081,2.0081,2.0081
GBPCAD,20080117,075600,2.0081,2.0081,2.0081,2.0081
GBPCAD,20080117,075700,2.0081,2.0081,2.0078,2.0078
GBPCAD,20080117,075800,2.0079,2.0079,2.0079,2.0079
GBPCAD,20080117,075900,2.0079,2.0079,2.0076,2.0076
GBPCAD,20080117,080000,2.0076,2.0076,2.0075,2.0076
GBPCAD,20080117,080100,2.0077,2.0077,2.0076,2.0076
GBPCAD,20080117,080200,2.0076,2.0076,2.0073,2.0073
GBPCAD,20080117,080300,2.0073,2.0082,2.0073,2.0082
GBPCAD,20080117,080400,2.0083,2.0084,2.0082,2.0082
GBPCAD,20080117,080500,2.0081,2.0081,2.0078,2.0078
GBPCAD,20080117,080600,2.0078,2.0078,2.0074,2.0074
GBPCAD,20080117,080700,2.0075,2.0078,2.0075,2.0078
GBPCAD,20080117,080800,2.0079,2.0079,2.0078,2.0078
GBPCAD,20080117,080900,2.0077,2.0080,2.0077,2.0080
GBPCAD,20080117,081000,2.0079,2.0080,2.0078,2.0080
GBPCAD,20080117,081100,2.0080,2.0085,2.0080,2.0085
GBPCAD,20080117,081200,2.0085,2.0087,2.0085,2.0087
GBPCAD,20080117,081300,2.0088,2.0094,2.0088,2.0094
GBPCAD,20080117,081400,2.0095,2.0096,2.0093,2.0093
GBPCAD,20080117,081500,2.0092,2.0092,2.0089,2.0089
GBPCAD,20080117,081600,2.0088,2.0088,2.0084,2.0085
GBPCAD,20080117,081700,2.0085,2.0085,2.0081,2.0081
GBPCAD,20080117,081800,2.0080,2.0082,2.0080,2.0081
GBPCAD,20080117,081900,2.0080,2.0080,2.0078,2.0079
GBPCAD,20080117,082000,2.0079,2.0079,2.0078,2.0078
GBPCAD,20080117,082100,2.0078,2.0078,2.0071,2.0071
GBPCAD,20080117,082200,2.0069,2.0069,2.0064,2.0064
GBPCAD,20080117,082300,2.0063,2.0063,2.0050,2.0050
GBPCAD,20080117,082400,2.0047,2.0047,2.0043,2.0045
GBPCAD,20080117,082500,2.0043,2.0043,2.0034,2.0038
GBPCAD,20080117,082600,2.0038,2.0043,2.0038,2.0043
GBPCAD,20080117,082700,2.0043,2.0052,2.0043,2.0052
GBPCAD,20080117,082800,2.0053,2.0059,2.0053,2.0059
GBPCAD,20080117,082900,2.0059,2.0059,2.0050,2.0050
GBPCAD,20080117,083000,2.0050,2.0061,2.0050,2.0055
GBPCAD,20080117,083100,2.0053,2.0053,2.0048,2.0050
GBPCAD,20080117,083200,2.0051,2.0052,2.0046,2.0046
GBPCAD,20080117,083300,2.0045,2.0047,2.0043,2.0047
GBPCAD,20080117,083400,2.0046,2.0050,2.0045,2.0050
GBPCAD,20080117,083500,2.0051,2.0057,2.0051,2.0057
GBPCAD,20080117,083600,2.0058,2.0059,2.0045,2.0045
GBPCAD,20080117,083700,2.0044,2.0046,2.0042,2.0046
GBPCAD,20080117,083800,2.0048,2.0049,2.0048,2.0049
GBPCAD,20080117,083900,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080117,084000,2.0051,2.0060,2.0050,2.0060
GBPCAD,20080117,084100,2.0063,2.0063,2.0055,2.0055
GBPCAD,20080117,084200,2.0055,2.0055,2.0049,2.0051
GBPCAD,20080117,084300,2.0052,2.0057,2.0052,2.0057
GBPCAD,20080117,084400,2.0057,2.0057,2.0052,2.0052
GBPCAD,20080117,084500,2.0053,2.0075,2.0053,2.0075
GBPCAD,20080117,084600,2.0076,2.0080,2.0076,2.0080
GBPCAD,20080117,084700,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080117,084800,2.0079,2.0080,2.0077,2.0077
GBPCAD,20080117,084900,2.0075,2.0075,2.0069,2.0069
GBPCAD,20080117,085000,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080117,085100,2.0072,2.0074,2.0072,2.0074
GBPCAD,20080117,085200,2.0074,2.0075,2.0073,2.0073
GBPCAD,20080117,085300,2.0071,2.0071,2.0064,2.0064
GBPCAD,20080117,085400,2.0063,2.0063,2.0061,2.0062
GBPCAD,20080117,085500,2.0063,2.0064,2.0062,2.0062
GBPCAD,20080117,085600,2.0061,2.0061,2.0055,2.0055
GBPCAD,20080117,085700,2.0053,2.0053,2.0048,2.0048
GBPCAD,20080117,085800,2.0048,2.0050,2.0048,2.0050
GBPCAD,20080117,085900,2.0050,2.0052,2.0050,2.0052
GBPCAD,20080117,090000,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080117,090100,2.0051,2.0051,2.0050,2.0050
GBPCAD,20080117,090200,2.0048,2.0048,2.0039,2.0039
GBPCAD,20080117,090300,2.0038,2.0039,2.0036,2.0039
GBPCAD,20080117,090400,2.0039,2.0039,2.0038,2.0038
GBPCAD,20080117,090500,2.0038,2.0041,2.0038,2.0040
GBPCAD,20080117,090600,2.0041,2.0041,2.0036,2.0036
GBPCAD,20080117,090700,2.0035,2.0040,2.0035,2.0040
GBPCAD,20080117,090800,2.0040,2.0049,2.0038,2.0049
GBPCAD,20080117,090900,2.0052,2.0053,2.0052,2.0052
GBPCAD,20080117,091000,2.0051,2.0051,2.0046,2.0046
GBPCAD,20080117,091100,2.0043,2.0043,2.0039,2.0039
GBPCAD,20080117,091200,2.0041,2.0041,2.0026,2.0026
GBPCAD,20080117,091300,2.0027,2.0037,2.0027,2.0036
GBPCAD,20080117,091400,2.0035,2.0045,2.0035,2.0039
GBPCAD,20080117,091500,2.0038,2.0039,2.0036,2.0039
GBPCAD,20080117,091600,2.0041,2.0045,2.0041,2.0044
GBPCAD,20080117,091700,2.0043,2.0050,2.0041,2.0050
GBPCAD,20080117,091800,2.0049,2.0050,2.0046,2.0049
GBPCAD,20080117,091900,2.0048,2.0059,2.0048,2.0059
GBPCAD,20080117,092000,2.0060,2.0062,2.0055,2.0057
GBPCAD,20080117,092100,2.0057,2.0059,2.0057,2.0057
GBPCAD,20080117,092200,2.0059,2.0059,2.0056,2.0056
GBPCAD,20080117,092300,2.0055,2.0055,2.0043,2.0044
GBPCAD,20080117,092400,2.0045,2.0046,2.0044,2.0046
GBPCAD,20080117,092500,2.0048,2.0051,2.0048,2.0050
GBPCAD,20080117,092600,2.0049,2.0050,2.0045,2.0050
GBPCAD,20080117,092700,2.0050,2.0052,2.0047,2.0050
GBPCAD,20080117,092800,2.0048,2.0048,2.0029,2.0029
GBPCAD,20080117,092900,2.0028,2.0049,2.0026,2.0049
GBPCAD,20080117,093000,2.0050,2.0056,2.0050,2.0056
GBPCAD,20080117,093100,2.0057,2.0057,2.0054,2.0055
GBPCAD,20080117,093200,2.0056,2.0066,2.0056,2.0064
GBPCAD,20080117,093300,2.0065,2.0066,2.0063,2.0064
GBPCAD,20080117,093400,2.0066,2.0075,2.0065,2.0070
GBPCAD,20080117,093500,2.0071,2.0076,2.0067,2.0076
GBPCAD,20080117,093600,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080117,093700,2.0072,2.0072,2.0067,2.0068
GBPCAD,20080117,093800,2.0069,2.0074,2.0068,2.0074
GBPCAD,20080117,093900,2.0075,2.0075,2.0074,2.0074
GBPCAD,20080117,094000,2.0074,2.0080,2.0074,2.0080
GBPCAD,20080117,094100,2.0082,2.0087,2.0082,2.0086
GBPCAD,20080117,094200,2.0085,2.0085,2.0082,2.0082
GBPCAD,20080117,094300,2.0082,2.0082,2.0080,2.0080
GBPCAD,20080117,094400,2.0080,2.0082,2.0080,2.0082
GBPCAD,20080117,094500,2.0081,2.0085,2.0081,2.0085
GBPCAD,20080117,094600,2.0087,2.0102,2.0087,2.0102
GBPCAD,20080117,094700,2.0104,2.0105,2.0102,2.0102
GBPCAD,20080117,094800,2.0101,2.0101,2.0098,2.0098
GBPCAD,20080117,094900,2.0096,2.0096,2.0082,2.0083
GBPCAD,20080117,095000,2.0082,2.0082,2.0080,2.0080
GBPCAD,20080117,095100,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080117,095200,2.0079,2.0079,2.0075,2.0076
GBPCAD,20080117,095300,2.0076,2.0078,2.0076,2.0078
GBPCAD,20080117,095400,2.0078,2.0078,2.0076,2.0076
GBPCAD,20080117,095500,2.0075,2.0082,2.0073,2.0082
GBPCAD,20080117,095600,2.0083,2.0094,2.0083,2.0094
GBPCAD,20080117,095700,2.0093,2.0095,2.0091,2.0091
GBPCAD,20080117,095800,2.0090,2.0094,2.0090,2.0094
GBPCAD,20080117,095900,2.0094,2.0096,2.0094,2.0096
GBPCAD,20080117,100000,2.0095,2.0096,2.0092,2.0092
GBPCAD,20080117,100100,2.0094,2.0099,2.0094,2.0098
GBPCAD,20080117,100200,2.0099,2.0102,2.0099,2.0102
GBPCAD,20080117,100300,2.0101,2.0112,2.0101,2.0112
GBPCAD,20080117,100400,2.0113,2.0113,2.0109,2.0110
GBPCAD,20080117,100500,2.0111,2.0113,2.0111,2.0112
GBPCAD,20080117,100600,2.0113,2.0113,2.0105,2.0105
GBPCAD,20080117,100700,2.0105,2.0110,2.0105,2.0110
GBPCAD,20080117,100800,2.0111,2.0126,2.0111,2.0125
GBPCAD,20080117,100900,2.0124,2.0124,2.0118,2.0120
GBPCAD,20080117,101000,2.0120,2.0126,2.0120,2.0126
GBPCAD,20080117,101100,2.0124,2.0124,2.0122,2.0122
GBPCAD,20080117,101200,2.0121,2.0121,2.0118,2.0120
GBPCAD,20080117,101300,2.0120,2.0124,2.0120,2.0124
GBPCAD,20080117,101400,2.0125,2.0129,2.0125,2.0128
GBPCAD,20080117,101500,2.0127,2.0127,2.0117,2.0117
GBPCAD,20080117,101600,2.0116,2.0116,2.0109,2.0109
GBPCAD,20080117,101700,2.0109,2.0112,2.0109,2.0109
GBPCAD,20080117,101800,2.0108,2.0112,2.0108,2.0112
GBPCAD,20080117,101900,2.0110,2.0110,2.0102,2.0103
GBPCAD,20080117,102000,2.0105,2.0106,2.0104,2.0106
GBPCAD,20080117,102100,2.0108,2.0115,2.0108,2.0115
GBPCAD,20080117,102200,2.0116,2.0120,2.0116,2.0119
GBPCAD,20080117,102300,2.0122,2.0126,2.0122,2.0124
GBPCAD,20080117,102400,2.0125,2.0127,2.0123,2.0126
GBPCAD,20080117,102500,2.0125,2.0125,2.0114,2.0114
GBPCAD,20080117,102600,2.0112,2.0114,2.0110,2.0114
GBPCAD,20080117,102700,2.0114,2.0122,2.0114,2.0122
GBPCAD,20080117,102800,2.0124,2.0130,2.0115,2.0115
GBPCAD,20080117,102900,2.0114,2.0114,2.0108,2.0111
GBPCAD,20080117,103000,2.0112,2.0117,2.0112,2.0117
GBPCAD,20080117,103100,2.0118,2.0118,2.0117,2.0117
GBPCAD,20080117,103200,2.0115,2.0115,2.0103,2.0103
GBPCAD,20080117,103300,2.0102,2.0102,2.0100,2.0101
GBPCAD,20080117,103400,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080117,103500,2.0098,2.0098,2.0093,2.0093
GBPCAD,20080117,103600,2.0092,2.0094,2.0091,2.0094
GBPCAD,20080117,103700,2.0095,2.0098,2.0095,2.0098
GBPCAD,20080117,103800,2.0098,2.0098,2.0092,2.0092
GBPCAD,20080117,103900,2.0091,2.0091,2.0079,2.0079
GBPCAD,20080117,104000,2.0078,2.0078,2.0075,2.0075
GBPCAD,20080117,104100,2.0074,2.0074,2.0052,2.0055
GBPCAD,20080117,104200,2.0056,2.0085,2.0056,2.0076
GBPCAD,20080117,104300,2.0075,2.0076,2.0073,2.0074
GBPCAD,20080117,104400,2.0074,2.0082,2.0074,2.0082
GBPCAD,20080117,104500,2.0081,2.0087,2.0080,2.0087
GBPCAD,20080117,104600,2.0085,2.0085,2.0077,2.0077
GBPCAD,20080117,104700,2.0076,2.0077,2.0074,2.0077
GBPCAD,20080117,104800,2.0078,2.0078,2.0068,2.0068
GBPCAD,20080117,104900,2.0069,2.0070,2.0056,2.0056
GBPCAD,20080117,105000,2.0055,2.0056,2.0048,2.0048
GBPCAD,20080117,105100,2.0046,2.0050,2.0046,2.0050
GBPCAD,20080117,105200,2.0051,2.0051,2.0049,2.0049
GBPCAD,20080117,105300,2.0048,2.0048,2.0043,2.0045
GBPCAD,20080117,105400,2.0044,2.0044,2.0037,2.0038
GBPCAD,20080117,105500,2.0039,2.0047,2.0039,2.0047
GBPCAD,20080117,105600,2.0048,2.0051,2.0048,2.0050
GBPCAD,20080117,105700,2.0050,2.0053,2.0050,2.0053
GBPCAD,20080117,105800,2.0054,2.0060,2.0054,2.0060
GBPCAD,20080117,105900,2.0060,2.0064,2.0060,2.0063
GBPCAD,20080117,110000,2.0061,2.0073,2.0061,2.0073
GBPCAD,20080117,110100,2.0074,2.0082,2.0074,2.0082
GBPCAD,20080117,110200,2.0083,2.0083,2.0080,2.0081
GBPCAD,20080117,110300,2.0079,2.0079,2.0059,2.0068
GBPCAD,20080117,110400,2.0071,2.0074,2.0071,2.0074
GBPCAD,20080117,110500,2.0073,2.0073,2.0067,2.0072
GBPCAD,20080117,110600,2.0073,2.0077,2.0073,2.0075
GBPCAD,20080117,110700,2.0073,2.0073,2.0057,2.0057
GBPCAD,20080117,110800,2.0059,2.0061,2.0059,2.0060
GBPCAD,20080117,110900,2.0059,2.0060,2.0052,2.0052
GBPCAD,20080117,111000,2.0046,2.0046,2.0037,2.0038
GBPCAD,20080117,111100,2.0043,2.0054,2.0043,2.0054
GBPCAD,20080117,111200,2.0053,2.0053,2.0040,2.0040
GBPCAD,20080117,111300,2.0039,2.0039,2.0029,2.0029
GBPCAD,20080117,111400,2.0027,2.0029,2.0025,2.0029
GBPCAD,20080117,111500,2.0031,2.0031,2.0024,2.0025
GBPCAD,20080117,111600,2.0026,2.0029,2.0026,2.0029
GBPCAD,20080117,111700,2.0029,2.0033,2.0029,2.0033
GBPCAD,20080117,111800,2.0034,2.0036,2.0033,2.0036
GBPCAD,20080117,111900,2.0039,2.0047,2.0039,2.0039
GBPCAD,20080117,112000,2.0038,2.0056,2.0038,2.0052
GBPCAD,20080117,112100,2.0051,2.0063,2.0050,2.0062
GBPCAD,20080117,112200,2.0060,2.0060,2.0051,2.0057
GBPCAD,20080117,112300,2.0058,2.0066,2.0058,2.0058
GBPCAD,20080117,112400,2.0059,2.0064,2.0059,2.0064
GBPCAD,20080117,112500,2.0066,2.0067,2.0066,2.0066
GBPCAD,20080117,112600,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080117,112700,2.0063,2.0070,2.0063,2.0070
GBPCAD,20080117,112800,2.0071,2.0073,2.0070,2.0070
GBPCAD,20080117,112900,2.0069,2.0069,2.0064,2.0064
GBPCAD,20080117,113000,2.0063,2.0063,2.0056,2.0056
GBPCAD,20080117,113100,2.0055,2.0063,2.0053,2.0063
GBPCAD,20080117,113200,2.0064,2.0066,2.0057,2.0057
GBPCAD,20080117,113300,2.0056,2.0056,2.0052,2.0052
GBPCAD,20080117,113400,2.0050,2.0050,2.0046,2.0048
GBPCAD,20080117,113500,2.0050,2.0055,2.0050,2.0053
GBPCAD,20080117,113600,2.0052,2.0052,2.0042,2.0046
GBPCAD,20080117,113700,2.0048,2.0053,2.0048,2.0053
GBPCAD,20080117,113800,2.0052,2.0056,2.0051,2.0056
GBPCAD,20080117,113900,2.0057,2.0064,2.0057,2.0064
GBPCAD,20080117,114000,2.0066,2.0066,2.0062,2.0062
GBPCAD,20080117,114100,2.0060,2.0060,2.0058,2.0059
GBPCAD,20080117,114200,2.0060,2.0063,2.0060,2.0063
GBPCAD,20080117,114300,2.0064,2.0069,2.0064,2.0069
GBPCAD,20080117,114400,2.0070,2.0070,2.0069,2.0069
GBPCAD,20080117,114500,2.0070,2.0072,2.0070,2.0072
GBPCAD,20080117,114600,2.0073,2.0084,2.0073,2.0084
GBPCAD,20080117,114700,2.0085,2.0106,2.0085,2.0106
GBPCAD,20080117,114800,2.0108,2.0108,2.0100,2.0101
GBPCAD,20080117,114900,2.0103,2.0105,2.0103,2.0103
GBPCAD,20080117,115000,2.0102,2.0106,2.0101,2.0106
GBPCAD,20080117,115100,2.0107,2.0108,2.0100,2.0100
GBPCAD,20080117,115200,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080117,115300,2.0098,2.0099,2.0098,2.0099
GBPCAD,20080117,115400,2.0099,2.0105,2.0099,2.0104
GBPCAD,20080117,115500,2.0105,2.0112,2.0105,2.0112
GBPCAD,20080117,115600,2.0113,2.0116,2.0113,2.0116
GBPCAD,20080117,115700,2.0116,2.0139,2.0115,2.0134
GBPCAD,20080117,115800,2.0131,2.0133,2.0129,2.0133
GBPCAD,20080117,115900,2.0133,2.0133,2.0129,2.0129
GBPCAD,20080117,120000,2.0130,2.0134,2.0127,2.0127
GBPCAD,20080117,120100,2.0127,2.0129,2.0127,2.0127
GBPCAD,20080117,120200,2.0129,2.0137,2.0129,2.0137
GBPCAD,20080117,120300,2.0138,2.0138,2.0137,2.0138
GBPCAD,20080117,120400,2.0138,2.0141,2.0138,2.0141
GBPCAD,20080117,120500,2.0142,2.0147,2.0142,2.0147
GBPCAD,20080117,120600,2.0148,2.0149,2.0148,2.0148
GBPCAD,20080117,120700,2.0147,2.0157,2.0147,2.0153
GBPCAD,20080117,120800,2.0154,2.0161,2.0154,2.0159
GBPCAD,20080117,120900,2.0158,2.0158,2.0148,2.0148
GBPCAD,20080117,121000,2.0147,2.0147,2.0145,2.0147
GBPCAD,20080117,121100,2.0148,2.0148,2.0133,2.0135
GBPCAD,20080117,121200,2.0134,2.0134,2.0131,2.0134
GBPCAD,20080117,121300,2.0135,2.0137,2.0131,2.0131
GBPCAD,20080117,121400,2.0130,2.0136,2.0130,2.0136
GBPCAD,20080117,121500,2.0138,2.0138,2.0133,2.0133
GBPCAD,20080117,121600,2.0134,2.0134,2.0133,2.0134
GBPCAD,20080117,121700,2.0136,2.0138,2.0133,2.0138
GBPCAD,20080117,121800,2.0140,2.0141,2.0134,2.0134
GBPCAD,20080117,121900,2.0133,2.0133,2.0127,2.0127
GBPCAD,20080117,122000,2.0125,2.0125,2.0099,2.0099
GBPCAD,20080117,122100,2.0098,2.0098,2.0082,2.0098
GBPCAD,20080117,122200,2.0098,2.0101,2.0089,2.0089
GBPCAD,20080117,122300,2.0088,2.0094,2.0088,2.0092
GBPCAD,20080117,122400,2.0091,2.0093,2.0090,2.0092
GBPCAD,20080117,122500,2.0091,2.0091,2.0081,2.0083
GBPCAD,20080117,122600,2.0085,2.0095,2.0082,2.0086
GBPCAD,20080117,122700,2.0087,2.0092,2.0087,2.0092
GBPCAD,20080117,122800,2.0093,2.0093,2.0088,2.0088
GBPCAD,20080117,122900,2.0090,2.0096,2.0088,2.0089
GBPCAD,20080117,123000,2.0090,2.0090,2.0087,2.0087
GBPCAD,20080117,123100,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080117,123200,2.0089,2.0092,2.0089,2.0092
GBPCAD,20080117,123300,2.0092,2.0092,2.0089,2.0090
GBPCAD,20080117,123400,2.0089,2.0094,2.0087,2.0094
GBPCAD,20080117,123500,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080117,123600,2.0093,2.0093,2.0091,2.0092
GBPCAD,20080117,123700,2.0092,2.0095,2.0092,2.0095
GBPCAD,20080117,123800,2.0094,2.0096,2.0085,2.0085
GBPCAD,20080117,123900,2.0087,2.0096,2.0087,2.0096
GBPCAD,20080117,124000,2.0099,2.0101,2.0098,2.0100
GBPCAD,20080117,124100,2.0101,2.0107,2.0101,2.0107
GBPCAD,20080117,124200,2.0108,2.0109,2.0106,2.0109
GBPCAD,20080117,124300,2.0109,2.0109,2.0101,2.0101
GBPCAD,20080117,124400,2.0100,2.0100,2.0096,2.0096
GBPCAD,20080117,124500,2.0097,2.0099,2.0087,2.0087
GBPCAD,20080117,124600,2.0089,2.0099,2.0089,2.0099
GBPCAD,20080117,124700,2.0099,2.0102,2.0099,2.0102
GBPCAD,20080117,124800,2.0103,2.0103,2.0098,2.0098
GBPCAD,20080117,124900,2.0096,2.0096,2.0082,2.0082
GBPCAD,20080117,125000,2.0081,2.0082,2.0080,2.0082
GBPCAD,20080117,125100,2.0082,2.0092,2.0081,2.0092
GBPCAD,20080117,125200,2.0091,2.0101,2.0090,2.0101
GBPCAD,20080117,125300,2.0099,2.0099,2.0086,2.0091
GBPCAD,20080117,125400,2.0089,2.0089,2.0086,2.0086
GBPCAD,20080117,125500,2.0085,2.0085,2.0081,2.0081
GBPCAD,20080117,125600,2.0080,2.0080,2.0076,2.0077
GBPCAD,20080117,125700,2.0078,2.0078,2.0069,2.0069
GBPCAD,20080117,125800,2.0067,2.0067,2.0060,2.0061
GBPCAD,20080117,125900,2.0062,2.0069,2.0062,2.0066
GBPCAD,20080117,130000,2.0065,2.0072,2.0063,2.0072
GBPCAD,20080117,130100,2.0073,2.0084,2.0072,2.0084
GBPCAD,20080117,130200,2.0085,2.0085,2.0078,2.0081
GBPCAD,20080117,130300,2.0080,2.0085,2.0080,2.0085
GBPCAD,20080117,130400,2.0086,2.0087,2.0081,2.0082
GBPCAD,20080117,130500,2.0084,2.0084,2.0077,2.0077
GBPCAD,20080117,130600,2.0078,2.0084,2.0078,2.0084
GBPCAD,20080117,130700,2.0084,2.0085,2.0081,2.0085
GBPCAD,20080117,130800,2.0085,2.0086,2.0085,2.0086
GBPCAD,20080117,130900,2.0086,2.0086,2.0073,2.0073
GBPCAD,20080117,131000,2.0072,2.0074,2.0068,2.0074
GBPCAD,20080117,131100,2.0073,2.0076,2.0073,2.0076
GBPCAD,20080117,131200,2.0078,2.0083,2.0078,2.0082
GBPCAD,20080117,131300,2.0081,2.0084,2.0081,2.0084
GBPCAD,20080117,131400,2.0085,2.0087,2.0085,2.0087
GBPCAD,20080117,131500,2.0087,2.0087,2.0083,2.0085
GBPCAD,20080117,131600,2.0084,2.0084,2.0078,2.0078
GBPCAD,20080117,131700,2.0079,2.0089,2.0079,2.0089
GBPCAD,20080117,131800,2.0090,2.0092,2.0090,2.0092
GBPCAD,20080117,131900,2.0091,2.0091,2.0090,2.0091
GBPCAD,20080117,132000,2.0091,2.0093,2.0088,2.0092
GBPCAD,20080117,132100,2.0090,2.0091,2.0088,2.0091
GBPCAD,20080117,132200,2.0092,2.0093,2.0092,2.0093
GBPCAD,20080117,132300,2.0094,2.0099,2.0093,2.0099
GBPCAD,20080117,132400,2.0100,2.0100,2.0096,2.0096
GBPCAD,20080117,132500,2.0095,2.0099,2.0094,2.0099
GBPCAD,20080117,132600,2.0098,2.0098,2.0095,2.0095
GBPCAD,20080117,132700,2.0097,2.0099,2.0095,2.0095
GBPCAD,20080117,132800,2.0094,2.0096,2.0094,2.0096
GBPCAD,20080117,132900,2.0095,2.0101,2.0095,2.0101
GBPCAD,20080117,133000,2.0101,2.0102,2.0101,2.0101
GBPCAD,20080117,133100,2.0099,2.0113,2.0099,2.0113
GBPCAD,20080117,133200,2.0115,2.0115,2.0104,2.0105
GBPCAD,20080117,133300,2.0106,2.0106,2.0101,2.0101
GBPCAD,20080117,133400,2.0100,2.0100,2.0098,2.0098
GBPCAD,20080117,133500,2.0099,2.0113,2.0099,2.0113
GBPCAD,20080117,133600,2.0112,2.0112,2.0110,2.0112
GBPCAD,20080117,133700,2.0111,2.0111,2.0107,2.0107
GBPCAD,20080117,133800,2.0106,2.0110,2.0106,2.0109
GBPCAD,20080117,133900,2.0107,2.0107,2.0101,2.0101
GBPCAD,20080117,134000,2.0101,2.0101,2.0098,2.0099
GBPCAD,20080117,134100,2.0100,2.0106,2.0100,2.0103
GBPCAD,20080117,134200,2.0102,2.0102,2.0099,2.0099
GBPCAD,20080117,134300,2.0099,2.0103,2.0099,2.0103
GBPCAD,20080117,134400,2.0102,2.0102,2.0100,2.0101
GBPCAD,20080117,134500,2.0102,2.0106,2.0102,2.0106
GBPCAD,20080117,134600,2.0109,2.0114,2.0109,2.0112
GBPCAD,20080117,134700,2.0113,2.0117,2.0113,2.0115
GBPCAD,20080117,134800,2.0116,2.0116,2.0114,2.0114
GBPCAD,20080117,134900,2.0114,2.0114,2.0113,2.0114
GBPCAD,20080117,135000,2.0115,2.0116,2.0108,2.0108
GBPCAD,20080117,135100,2.0106,2.0107,2.0099,2.0099
GBPCAD,20080117,135200,2.0098,2.0099,2.0096,2.0098
GBPCAD,20080117,135300,2.0097,2.0097,2.0094,2.0094
GBPCAD,20080117,135400,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080117,135500,2.0090,2.0092,2.0089,2.0092
GBPCAD,20080117,135600,2.0093,2.0093,2.0091,2.0091
GBPCAD,20080117,135700,2.0092,2.0092,2.0089,2.0089
GBPCAD,20080117,135800,2.0088,2.0089,2.0087,2.0089
GBPCAD,20080117,135900,2.0089,2.0091,2.0089,2.0091
GBPCAD,20080117,140000,2.0092,2.0102,2.0092,2.0102
GBPCAD,20080117,140100,2.0103,2.0105,2.0096,2.0103
GBPCAD,20080117,140200,2.0105,2.0114,2.0105,2.0111
GBPCAD,20080117,140300,2.0112,2.0115,2.0112,2.0113
GBPCAD,20080117,140400,2.0115,2.0128,2.0115,2.0127
GBPCAD,20080117,140500,2.0126,2.0134,2.0125,2.0134
GBPCAD,20080117,140600,2.0136,2.0137,2.0134,2.0134
GBPCAD,20080117,140700,2.0133,2.0139,2.0133,2.0139
GBPCAD,20080117,140800,2.0140,2.0140,2.0138,2.0138
GBPCAD,20080117,140900,2.0137,2.0137,2.0132,2.0135
GBPCAD,20080117,141000,2.0136,2.0137,2.0133,2.0133
GBPCAD,20080117,141100,2.0131,2.0135,2.0129,2.0135
GBPCAD,20080117,141200,2.0136,2.0137,2.0135,2.0135
GBPCAD,20080117,141300,2.0134,2.0138,2.0130,2.0130
GBPCAD,20080117,141400,2.0127,2.0127,2.0112,2.0112
GBPCAD,20080117,141500,2.0111,2.0111,2.0098,2.0104
GBPCAD,20080117,141600,2.0105,2.0108,2.0103,2.0103
GBPCAD,20080117,141700,2.0106,2.0119,2.0106,2.0119
GBPCAD,20080117,141800,2.0120,2.0126,2.0120,2.0126
GBPCAD,20080117,141900,2.0126,2.0127,2.0126,2.0127
GBPCAD,20080117,142000,2.0127,2.0128,2.0126,2.0128
GBPCAD,20080117,142100,2.0129,2.0145,2.0129,2.0145
GBPCAD,20080117,142200,2.0147,2.0151,2.0147,2.0150
GBPCAD,20080117,142300,2.0148,2.0148,2.0145,2.0145
GBPCAD,20080117,142400,2.0144,2.0144,2.0143,2.0143
GBPCAD,20080117,142500,2.0141,2.0141,2.0139,2.0139
GBPCAD,20080117,142600,2.0138,2.0138,2.0134,2.0134
GBPCAD,20080117,142700,2.0135,2.0138,2.0135,2.0138
GBPCAD,20080117,142800,2.0138,2.0144,2.0137,2.0144
GBPCAD,20080117,142900,2.0145,2.0163,2.0145,2.0159
GBPCAD,20080117,143000,2.0159,2.0159,2.0146,2.0150
GBPCAD,20080117,143100,2.0153,2.0171,2.0153,2.0161
GBPCAD,20080117,143200,2.0159,2.0159,2.0150,2.0150
GBPCAD,20080117,143300,2.0148,2.0150,2.0143,2.0149
GBPCAD,20080117,143400,2.0148,2.0148,2.0145,2.0147
GBPCAD,20080117,143500,2.0148,2.0161,2.0148,2.0161
GBPCAD,20080117,143600,2.0159,2.0168,2.0155,2.0168
GBPCAD,20080117,143700,2.0169,2.0169,2.0155,2.0157
GBPCAD,20080117,143800,2.0158,2.0158,2.0150,2.0155
GBPCAD,20080117,143900,2.0151,2.0151,2.0148,2.0148
GBPCAD,20080117,144000,2.0149,2.0149,2.0142,2.0147
GBPCAD,20080117,144100,2.0148,2.0149,2.0148,2.0149
GBPCAD,20080117,144200,2.0150,2.0151,2.0148,2.0148
GBPCAD,20080117,144300,2.0147,2.0152,2.0145,2.0145
GBPCAD,20080117,144400,2.0143,2.0145,2.0136,2.0145
GBPCAD,20080117,144500,2.0146,2.0151,2.0146,2.0148
GBPCAD,20080117,144600,2.0147,2.0150,2.0145,2.0148
GBPCAD,20080117,144700,2.0145,2.0145,2.0143,2.0145
GBPCAD,20080117,144800,2.0147,2.0159,2.0147,2.0157
GBPCAD,20080117,144900,2.0155,2.0161,2.0152,2.0159
GBPCAD,20080117,145000,2.0161,2.0164,2.0154,2.0154
GBPCAD,20080117,145100,2.0152,2.0159,2.0148,2.0159
GBPCAD,20080117,145200,2.0160,2.0162,2.0159,2.0160
GBPCAD,20080117,145300,2.0161,2.0171,2.0161,2.0166
GBPCAD,20080117,145400,2.0165,2.0169,2.0162,2.0169
GBPCAD,20080117,145500,2.0170,2.0173,2.0165,2.0165
GBPCAD,20080117,145600,2.0164,2.0164,2.0157,2.0157
GBPCAD,20080117,145700,2.0155,2.0159,2.0154,2.0159
GBPCAD,20080117,145800,2.0160,2.0168,2.0160,2.0168
GBPCAD,20080117,145900,2.0167,2.0167,2.0155,2.0157
GBPCAD,20080117,150000,2.0158,2.0161,2.0156,2.0156
GBPCAD,20080117,150100,2.0155,2.0155,2.0148,2.0150
GBPCAD,20080117,150200,2.0149,2.0149,2.0137,2.0137
GBPCAD,20080117,150300,2.0136,2.0136,2.0135,2.0136
GBPCAD,20080117,150400,2.0135,2.0140,2.0134,2.0140
GBPCAD,20080117,150500,2.0138,2.0144,2.0138,2.0144
GBPCAD,20080117,150600,2.0143,2.0143,2.0129,2.0129
GBPCAD,20080117,150700,2.0130,2.0133,2.0129,2.0129
GBPCAD,20080117,150800,2.0129,2.0135,2.0128,2.0135
GBPCAD,20080117,150900,2.0136,2.0143,2.0136,2.0143
GBPCAD,20080117,151000,2.0144,2.0148,2.0143,2.0144
GBPCAD,20080117,151100,2.0145,2.0145,2.0138,2.0138
GBPCAD,20080117,151200,2.0140,2.0148,2.0140,2.0148
GBPCAD,20080117,151300,2.0147,2.0148,2.0147,2.0148
GBPCAD,20080117,151400,2.0150,2.0161,2.0150,2.0161
GBPCAD,20080117,151500,2.0159,2.0159,2.0153,2.0158
GBPCAD,20080117,151600,2.0159,2.0161,2.0158,2.0158
GBPCAD,20080117,151700,2.0157,2.0168,2.0155,2.0168
GBPCAD,20080117,151800,2.0168,2.0170,2.0167,2.0168
GBPCAD,20080117,151900,2.0170,2.0174,2.0170,2.0173
GBPCAD,20080117,152000,2.0173,2.0178,2.0173,2.0178
GBPCAD,20080117,152100,2.0179,2.0182,2.0179,2.0182
GBPCAD,20080117,152200,2.0186,2.0191,2.0186,2.0189
GBPCAD,20080117,152300,2.0189,2.0189,2.0186,2.0186
GBPCAD,20080117,152400,2.0184,2.0185,2.0182,2.0182
GBPCAD,20080117,152500,2.0183,2.0183,2.0182,2.0182
GBPCAD,20080117,152600,2.0182,2.0182,2.0166,2.0166
GBPCAD,20080117,152700,2.0165,2.0171,2.0165,2.0171
GBPCAD,20080117,152800,2.0172,2.0174,2.0172,2.0173
GBPCAD,20080117,152900,2.0174,2.0182,2.0174,2.0182
GBPCAD,20080117,153000,2.0181,2.0181,2.0178,2.0178
GBPCAD,20080117,153100,2.0178,2.0178,2.0175,2.0176
GBPCAD,20080117,153200,2.0176,2.0178,2.0176,2.0178
GBPCAD,20080117,153300,2.0179,2.0180,2.0176,2.0180
GBPCAD,20080117,153400,2.0179,2.0183,2.0179,2.0182
GBPCAD,20080117,153500,2.0181,2.0181,2.0180,2.0181
GBPCAD,20080117,153600,2.0182,2.0190,2.0182,2.0189
GBPCAD,20080117,153700,2.0187,2.0187,2.0183,2.0184
GBPCAD,20080117,153800,2.0185,2.0186,2.0185,2.0185
GBPCAD,20080117,153900,2.0185,2.0185,2.0184,2.0185
GBPCAD,20080117,154000,2.0186,2.0191,2.0186,2.0190
GBPCAD,20080117,154100,2.0189,2.0192,2.0189,2.0192
GBPCAD,20080117,154200,2.0191,2.0191,2.0186,2.0186
GBPCAD,20080117,154300,2.0187,2.0194,2.0187,2.0194
GBPCAD,20080117,154400,2.0193,2.0193,2.0189,2.0192
GBPCAD,20080117,154500,2.0193,2.0200,2.0193,2.0200
GBPCAD,20080117,154600,2.0202,2.0203,2.0197,2.0197
GBPCAD,20080117,154700,2.0198,2.0204,2.0198,2.0200
GBPCAD,20080117,154800,2.0200,2.0202,2.0200,2.0202
GBPCAD,20080117,154900,2.0203,2.0205,2.0203,2.0203
GBPCAD,20080117,155000,2.0202,2.0204,2.0202,2.0204
GBPCAD,20080117,155100,2.0206,2.0206,2.0203,2.0203
GBPCAD,20080117,155200,2.0201,2.0204,2.0199,2.0204
GBPCAD,20080117,155300,2.0203,2.0204,2.0203,2.0203
GBPCAD,20080117,155400,2.0202,2.0202,2.0200,2.0201
GBPCAD,20080117,155500,2.0203,2.0209,2.0203,2.0208
GBPCAD,20080117,155600,2.0207,2.0215,2.0207,2.0215
GBPCAD,20080117,155700,2.0217,2.0217,2.0214,2.0214
GBPCAD,20080117,155800,2.0213,2.0213,2.0209,2.0209
GBPCAD,20080117,155900,2.0210,2.0215,2.0210,2.0213
GBPCAD,20080117,160000,2.0214,2.0219,2.0214,2.0217
GBPCAD,20080117,160100,2.0218,2.0228,2.0218,2.0226
GBPCAD,20080117,160200,2.0228,2.0236,2.0221,2.0221
GBPCAD,20080117,160300,2.0219,2.0221,2.0214,2.0221
GBPCAD,20080117,160400,2.0222,2.0236,2.0222,2.0235
GBPCAD,20080117,160500,2.0234,2.0234,2.0218,2.0224
GBPCAD,20080117,160600,2.0224,2.0224,2.0224,2.0224
GBPCAD,20080117,160700,2.0222,2.0222,2.0215,2.0220
GBPCAD,20080117,160800,2.0221,2.0221,2.0211,2.0211
GBPCAD,20080117,160900,2.0208,2.0211,2.0208,2.0211
GBPCAD,20080117,161000,2.0213,2.0217,2.0213,2.0217
GBPCAD,20080117,161100,2.0215,2.0215,2.0208,2.0208
GBPCAD,20080117,161200,2.0208,2.0208,2.0203,2.0207
GBPCAD,20080117,161300,2.0207,2.0213,2.0207,2.0213
GBPCAD,20080117,161400,2.0214,2.0215,2.0211,2.0215
GBPCAD,20080117,161500,2.0214,2.0217,2.0214,2.0217
GBPCAD,20080117,161600,2.0217,2.0218,2.0216,2.0216
GBPCAD,20080117,161700,2.0215,2.0217,2.0215,2.0217
GBPCAD,20080117,161800,2.0219,2.0228,2.0219,2.0228
GBPCAD,20080117,161900,2.0229,2.0233,2.0229,2.0231
GBPCAD,20080117,162000,2.0232,2.0247,2.0232,2.0247
GBPCAD,20080117,162100,2.0248,2.0272,2.0248,2.0271
GBPCAD,20080117,162200,2.0270,2.0274,2.0267,2.0267
GBPCAD,20080117,162300,2.0262,2.0265,2.0253,2.0253
GBPCAD,20080117,162400,2.0254,2.0256,2.0250,2.0250
GBPCAD,20080117,162500,2.0252,2.0260,2.0252,2.0260
GBPCAD,20080117,162600,2.0259,2.0259,2.0252,2.0252
GBPCAD,20080117,162700,2.0250,2.0254,2.0248,2.0253
GBPCAD,20080117,162800,2.0252,2.0252,2.0247,2.0247
GBPCAD,20080117,162900,2.0246,2.0246,2.0245,2.0245
GBPCAD,20080117,163000,2.0245,2.0254,2.0242,2.0252
GBPCAD,20080117,163100,2.0250,2.0263,2.0250,2.0263
GBPCAD,20080117,163200,2.0264,2.0264,2.0253,2.0254
GBPCAD,20080117,163300,2.0256,2.0261,2.0255,2.0261
GBPCAD,20080117,163400,2.0264,2.0280,2.0264,2.0277
GBPCAD,20080117,163500,2.0278,2.0283,2.0278,2.0282
GBPCAD,20080117,163600,2.0281,2.0281,2.0279,2.0281
GBPCAD,20080117,163700,2.0282,2.0292,2.0282,2.0292
GBPCAD,20080117,163800,2.0294,2.0299,2.0294,2.0299
GBPCAD,20080117,163900,2.0302,2.0307,2.0302,2.0302
GBPCAD,20080117,164000,2.0301,2.0303,2.0299,2.0299
GBPCAD,20080117,164100,2.0298,2.0298,2.0291,2.0296
GBPCAD,20080117,164200,2.0295,2.0295,2.0281,2.0281
GBPCAD,20080117,164300,2.0282,2.0285,2.0281,2.0281
GBPCAD,20080117,164400,2.0282,2.0282,2.0279,2.0280
GBPCAD,20080117,164500,2.0280,2.0289,2.0280,2.0289
GBPCAD,20080117,164600,2.0288,2.0292,2.0288,2.0290
GBPCAD,20080117,164700,2.0287,2.0299,2.0285,2.0299
GBPCAD,20080117,164800,2.0301,2.0308,2.0301,2.0307
GBPCAD,20080117,164900,2.0309,2.0310,2.0308,2.0308
GBPCAD,20080117,165000,2.0308,2.0313,2.0308,2.0313
GBPCAD,20080117,165100,2.0316,2.0321,2.0316,2.0321
GBPCAD,20080117,165200,2.0320,2.0320,2.0312,2.0312
GBPCAD,20080117,165300,2.0310,2.0310,2.0308,2.0308
GBPCAD,20080117,165400,2.0306,2.0306,2.0301,2.0301
GBPCAD,20080117,165500,2.0301,2.0303,2.0298,2.0303
GBPCAD,20080117,165600,2.0304,2.0308,2.0304,2.0308
GBPCAD,20080117,165700,2.0308,2.0310,2.0308,2.0310
GBPCAD,20080117,165800,2.0308,2.0308,2.0299,2.0299
GBPCAD,20080117,165900,2.0299,2.0301,2.0292,2.0292
GBPCAD,20080117,170000,2.0293,2.0299,2.0289,2.0289
GBPCAD,20080117,170100,2.0291,2.0299,2.0289,2.0289
GBPCAD,20080117,170200,2.0290,2.0297,2.0290,2.0297
GBPCAD,20080117,170300,2.0296,2.0297,2.0296,2.0296
GBPCAD,20080117,170400,2.0298,2.0301,2.0298,2.0301
GBPCAD,20080117,170500,2.0300,2.0300,2.0296,2.0297
GBPCAD,20080117,170600,2.0298,2.0303,2.0298,2.0299
GBPCAD,20080117,170700,2.0298,2.0298,2.0293,2.0296
GBPCAD,20080117,170800,2.0296,2.0297,2.0289,2.0289
GBPCAD,20080117,170900,2.0287,2.0298,2.0287,2.0298
GBPCAD,20080117,171000,2.0299,2.0303,2.0299,2.0303
GBPCAD,20080117,171100,2.0302,2.0302,2.0298,2.0300
GBPCAD,20080117,171200,2.0301,2.0301,2.0298,2.0299
GBPCAD,20080117,171300,2.0300,2.0309,2.0300,2.0309
GBPCAD,20080117,171400,2.0310,2.0310,2.0308,2.0308
GBPCAD,20080117,171500,2.0309,2.0313,2.0309,2.0313
GBPCAD,20080117,171600,2.0312,2.0314,2.0312,2.0314
GBPCAD,20080117,171700,2.0313,2.0313,2.0308,2.0308
GBPCAD,20080117,171800,2.0306,2.0310,2.0306,2.0306
GBPCAD,20080117,171900,2.0305,2.0305,2.0301,2.0303
GBPCAD,20080117,172000,2.0304,2.0310,2.0304,2.0310
GBPCAD,20080117,172100,2.0308,2.0308,2.0303,2.0304
GBPCAD,20080117,172200,2.0305,2.0307,2.0305,2.0307
GBPCAD,20080117,172300,2.0308,2.0309,2.0308,2.0308
GBPCAD,20080117,172400,2.0309,2.0315,2.0309,2.0315
GBPCAD,20080117,172500,2.0316,2.0319,2.0308,2.0308
GBPCAD,20080117,172600,2.0309,2.0311,2.0309,2.0310
GBPCAD,20080117,172700,2.0309,2.0310,2.0306,2.0310
GBPCAD,20080117,172800,2.0312,2.0319,2.0312,2.0319
GBPCAD,20080117,172900,2.0319,2.0320,2.0319,2.0320
GBPCAD,20080117,173000,2.0320,2.0321,2.0316,2.0317
GBPCAD,20080117,173100,2.0319,2.0322,2.0319,2.0321
GBPCAD,20080117,173200,2.0321,2.0322,2.0321,2.0322
GBPCAD,20080117,173300,2.0320,2.0320,2.0315,2.0315
GBPCAD,20080117,173400,2.0315,2.0315,2.0311,2.0311
GBPCAD,20080117,173500,2.0310,2.0313,2.0308,2.0313
GBPCAD,20080117,173600,2.0313,2.0313,2.0310,2.0310
GBPCAD,20080117,173700,2.0311,2.0311,2.0307,2.0308
GBPCAD,20080117,173800,2.0308,2.0310,2.0305,2.0310
GBPCAD,20080117,173900,2.0312,2.0312,2.0309,2.0309
GBPCAD,20080117,174000,2.0309,2.0310,2.0309,2.0310
GBPCAD,20080117,174100,2.0308,2.0308,2.0306,2.0306
GBPCAD,20080117,174200,2.0307,2.0308,2.0307,2.0307
GBPCAD,20080117,174300,2.0306,2.0310,2.0305,2.0310
GBPCAD,20080117,174400,2.0312,2.0312,2.0305,2.0306
GBPCAD,20080117,174500,2.0305,2.0322,2.0303,2.0322
GBPCAD,20080117,174600,2.0323,2.0326,2.0320,2.0326
GBPCAD,20080117,174700,2.0325,2.0325,2.0322,2.0322
GBPCAD,20080117,174800,2.0323,2.0344,2.0323,2.0340
GBPCAD,20080117,174900,2.0341,2.0347,2.0341,2.0347
GBPCAD,20080117,175000,2.0347,2.0347,2.0341,2.0347
GBPCAD,20080117,175100,2.0345,2.0345,2.0338,2.0338
GBPCAD,20080117,175200,2.0339,2.0339,2.0333,2.0333
GBPCAD,20080117,175300,2.0332,2.0332,2.0320,2.0320
GBPCAD,20080117,175400,2.0318,2.0318,2.0313,2.0315
GBPCAD,20080117,175500,2.0316,2.0321,2.0316,2.0321
GBPCAD,20080117,175600,2.0320,2.0324,2.0318,2.0324
GBPCAD,20080117,175700,2.0326,2.0327,2.0324,2.0327
GBPCAD,20080117,175800,2.0330,2.0331,2.0327,2.0327
GBPCAD,20080117,175900,2.0325,2.0326,2.0322,2.0326
GBPCAD,20080117,180000,2.0327,2.0327,2.0317,2.0317
GBPCAD,20080117,180100,2.0316,2.0316,2.0314,2.0314
GBPCAD,20080117,180200,2.0315,2.0315,2.0313,2.0313
GBPCAD,20080117,180300,2.0313,2.0313,2.0310,2.0310
GBPCAD,20080117,180400,2.0311,2.0322,2.0311,2.0322
GBPCAD,20080117,180500,2.0323,2.0327,2.0323,2.0327
GBPCAD,20080117,180600,2.0329,2.0331,2.0327,2.0331
GBPCAD,20080117,180700,2.0331,2.0333,2.0331,2.0333
GBPCAD,20080117,180800,2.0334,2.0334,2.0329,2.0329
GBPCAD,20080117,180900,2.0329,2.0331,2.0329,2.0331
GBPCAD,20080117,181000,2.0331,2.0336,2.0331,2.0336
GBPCAD,20080117,181100,2.0336,2.0336,2.0329,2.0329
GBPCAD,20080117,181200,2.0328,2.0328,2.0322,2.0322
GBPCAD,20080117,181300,2.0320,2.0321,2.0315,2.0321
GBPCAD,20080117,181400,2.0320,2.0322,2.0319,2.0322
GBPCAD,20080117,181500,2.0323,2.0324,2.0316,2.0316
GBPCAD,20080117,181600,2.0317,2.0318,2.0316,2.0317
GBPCAD,20080117,181700,2.0316,2.0316,2.0314,2.0314
GBPCAD,20080117,181800,2.0312,2.0312,2.0308,2.0309
GBPCAD,20080117,181900,2.0310,2.0312,2.0310,2.0311
GBPCAD,20080117,182000,2.0310,2.0310,2.0310,2.0310
GBPCAD,20080117,182100,2.0310,2.0312,2.0310,2.0312
GBPCAD,20080117,182200,2.0310,2.0310,2.0308,2.0308
GBPCAD,20080117,182300,2.0306,2.0306,2.0301,2.0305
GBPCAD,20080117,182400,2.0306,2.0307,2.0299,2.0299
GBPCAD,20080117,182500,2.0301,2.0304,2.0301,2.0304
GBPCAD,20080117,182600,2.0305,2.0305,2.0304,2.0304
GBPCAD,20080117,182700,2.0305,2.0306,2.0298,2.0298
GBPCAD,20080117,182800,2.0297,2.0306,2.0297,2.0306
GBPCAD,20080117,182900,2.0305,2.0305,2.0303,2.0303
GBPCAD,20080117,183000,2.0302,2.0303,2.0301,2.0303
GBPCAD,20080117,183100,2.0304,2.0306,2.0299,2.0299
GBPCAD,20080117,183200,2.0296,2.0296,2.0292,2.0292
GBPCAD,20080117,183300,2.0291,2.0291,2.0283,2.0283
GBPCAD,20080117,183400,2.0282,2.0282,2.0273,2.0273
GBPCAD,20080117,183500,2.0272,2.0272,2.0270,2.0270
GBPCAD,20080117,183600,2.0270,2.0272,2.0263,2.0263
GBPCAD,20080117,183700,2.0262,2.0264,2.0260,2.0260
GBPCAD,20080117,183800,2.0257,2.0263,2.0256,2.0263
GBPCAD,20080117,183900,2.0264,2.0264,2.0253,2.0253
GBPCAD,20080117,184000,2.0253,2.0254,2.0253,2.0253
GBPCAD,20080117,184100,2.0252,2.0252,2.0251,2.0251
GBPCAD,20080117,184200,2.0250,2.0250,2.0246,2.0248
GBPCAD,20080117,184300,2.0249,2.0260,2.0249,2.0259
GBPCAD,20080117,184400,2.0260,2.0260,2.0260,2.0260
GBPCAD,20080117,184500,2.0261,2.0263,2.0261,2.0263
GBPCAD,20080117,184600,2.0261,2.0264,2.0261,2.0264
GBPCAD,20080117,184700,2.0264,2.0264,2.0253,2.0253
GBPCAD,20080117,184800,2.0254,2.0254,2.0250,2.0250
GBPCAD,20080117,184900,2.0250,2.0262,2.0250,2.0262
GBPCAD,20080117,185000,2.0263,2.0266,2.0260,2.0260
GBPCAD,20080117,185100,2.0259,2.0260,2.0258,2.0260
GBPCAD,20080117,185200,2.0260,2.0261,2.0260,2.0261
GBPCAD,20080117,185300,2.0260,2.0263,2.0260,2.0263
GBPCAD,20080117,185400,2.0262,2.0262,2.0260,2.0260
GBPCAD,20080117,185500,2.0260,2.0261,2.0260,2.0261
GBPCAD,20080117,185600,2.0262,2.0267,2.0262,2.0267
GBPCAD,20080117,185700,2.0268,2.0273,2.0268,2.0273
GBPCAD,20080117,185800,2.0275,2.0276,2.0271,2.0271
GBPCAD,20080117,185900,2.0271,2.0275,2.0271,2.0275
GBPCAD,20080117,190000,2.0277,2.0278,2.0277,2.0278
GBPCAD,20080117,190100,2.0277,2.0278,2.0276,2.0278
GBPCAD,20080117,190200,2.0279,2.0285,2.0279,2.0285
GBPCAD,20080117,190300,2.0284,2.0284,2.0281,2.0284
GBPCAD,20080117,190400,2.0286,2.0292,2.0286,2.0292
GBPCAD,20080117,190500,2.0291,2.0291,2.0285,2.0285
GBPCAD,20080117,190600,2.0284,2.0284,2.0281,2.0281
GBPCAD,20080117,190700,2.0282,2.0285,2.0282,2.0285
GBPCAD,20080117,190800,2.0286,2.0289,2.0286,2.0289
GBPCAD,20080117,190900,2.0291,2.0295,2.0291,2.0295
GBPCAD,20080117,191000,2.0294,2.0294,2.0291,2.0291
GBPCAD,20080117,191100,2.0292,2.0292,2.0291,2.0291
GBPCAD,20080117,191200,2.0289,2.0291,2.0289,2.0291
GBPCAD,20080117,191300,2.0292,2.0293,2.0288,2.0288
GBPCAD,20080117,191400,2.0287,2.0287,2.0285,2.0285
GBPCAD,20080117,191500,2.0285,2.0285,2.0283,2.0283
GBPCAD,20080117,191600,2.0282,2.0282,2.0278,2.0278
GBPCAD,20080117,191700,2.0276,2.0276,2.0270,2.0273
GBPCAD,20080117,191800,2.0274,2.0275,2.0273,2.0273
GBPCAD,20080117,191900,2.0273,2.0273,2.0271,2.0273
GBPCAD,20080117,192000,2.0273,2.0278,2.0273,2.0278
GBPCAD,20080117,192100,2.0279,2.0279,2.0277,2.0277
GBPCAD,20080117,192200,2.0275,2.0275,2.0268,2.0268
GBPCAD,20080117,192300,2.0267,2.0267,2.0265,2.0265
GBPCAD,20080117,192400,2.0265,2.0266,2.0265,2.0266
GBPCAD,20080117,192500,2.0266,2.0270,2.0265,2.0270
GBPCAD,20080117,192600,2.0271,2.0274,2.0271,2.0274
GBPCAD,20080117,192700,2.0273,2.0273,2.0267,2.0269
GBPCAD,20080117,192800,2.0270,2.0270,2.0268,2.0268
GBPCAD,20080117,192900,2.0267,2.0267,2.0264,2.0264
GBPCAD,20080117,193000,2.0264,2.0264,2.0259,2.0259
GBPCAD,20080117,193100,2.0259,2.0259,2.0258,2.0258
GBPCAD,20080117,193200,2.0257,2.0257,2.0253,2.0253
GBPCAD,20080117,193300,2.0251,2.0251,2.0249,2.0249
GBPCAD,20080117,193400,2.0249,2.0249,2.0248,2.0249
GBPCAD,20080117,193500,2.0250,2.0252,2.0250,2.0252
GBPCAD,20080117,193600,2.0252,2.0254,2.0251,2.0253
GBPCAD,20080117,193700,2.0252,2.0252,2.0249,2.0249
GBPCAD,20080117,193800,2.0249,2.0249,2.0246,2.0246
GBPCAD,20080117,193900,2.0247,2.0250,2.0247,2.0247
GBPCAD,20080117,194000,2.0249,2.0251,2.0249,2.0251
GBPCAD,20080117,194100,2.0252,2.0252,2.0252,2.0252
GBPCAD,20080117,194200,2.0252,2.0252,2.0252,2.0252
GBPCAD,20080117,194300,2.0252,2.0256,2.0252,2.0256
GBPCAD,20080117,194400,2.0257,2.0259,2.0257,2.0259
GBPCAD,20080117,194500,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080117,194600,2.0258,2.0259,2.0257,2.0257
GBPCAD,20080117,194700,2.0256,2.0256,2.0255,2.0256
GBPCAD,20080117,194800,2.0257,2.0259,2.0257,2.0259
GBPCAD,20080117,194900,2.0260,2.0267,2.0260,2.0267
GBPCAD,20080117,195000,2.0267,2.0269,2.0267,2.0269
GBPCAD,20080117,195100,2.0269,2.0271,2.0269,2.0271
GBPCAD,20080117,195200,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080117,195300,2.0271,2.0271,2.0270,2.0270
GBPCAD,20080117,195400,2.0268,2.0268,2.0267,2.0267
GBPCAD,20080117,195500,2.0267,2.0269,2.0267,2.0269
GBPCAD,20080117,195600,2.0269,2.0272,2.0269,2.0272
GBPCAD,20080117,195700,2.0272,2.0272,2.0271,2.0271
GBPCAD,20080117,195800,2.0271,2.0271,2.0270,2.0270
GBPCAD,20080117,195900,2.0268,2.0269,2.0267,2.0268
GBPCAD,20080117,200000,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080117,200100,2.0264,2.0264,2.0263,2.0263
GBPCAD,20080117,200200,2.0262,2.0262,2.0260,2.0260
GBPCAD,20080117,200300,2.0259,2.0259,2.0259,2.0259
GBPCAD,20080117,200400,2.0261,2.0263,2.0261,2.0262
GBPCAD,20080117,200500,2.0261,2.0261,2.0257,2.0257
GBPCAD,20080117,200600,2.0256,2.0258,2.0256,2.0258
GBPCAD,20080117,200700,2.0258,2.0258,2.0253,2.0253
GBPCAD,20080117,200800,2.0252,2.0252,2.0252,2.0252
GBPCAD,20080117,200900,2.0252,2.0256,2.0252,2.0256
GBPCAD,20080117,201000,2.0257,2.0260,2.0257,2.0260
GBPCAD,20080117,201100,2.0261,2.0264,2.0261,2.0264
GBPCAD,20080117,201200,2.0265,2.0267,2.0265,2.0266
GBPCAD,20080117,201300,2.0264,2.0264,2.0259,2.0259
GBPCAD,20080117,201400,2.0258,2.0258,2.0257,2.0257
GBPCAD,20080117,201500,2.0257,2.0261,2.0257,2.0261
GBPCAD,20080117,201600,2.0263,2.0268,2.0263,2.0268
GBPCAD,20080117,201700,2.0269,2.0270,2.0268,2.0268
GBPCAD,20080117,201800,2.0270,2.0272,2.0270,2.0271
GBPCAD,20080117,201900,2.0273,2.0273,2.0272,2.0272
GBPCAD,20080117,202000,2.0271,2.0271,2.0270,2.0271
GBPCAD,20080117,202100,2.0270,2.0271,2.0270,2.0271
GBPCAD,20080117,202200,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080117,202300,2.0271,2.0273,2.0271,2.0273
GBPCAD,20080117,202400,2.0273,2.0273,2.0270,2.0270
GBPCAD,20080117,202500,2.0270,2.0273,2.0270,2.0273
GBPCAD,20080117,202600,2.0274,2.0275,2.0273,2.0273
GBPCAD,20080117,202700,2.0273,2.0273,2.0272,2.0272
GBPCAD,20080117,202800,2.0272,2.0274,2.0272,2.0274
GBPCAD,20080117,202900,2.0274,2.0275,2.0274,2.0275
GBPCAD,20080117,203000,2.0275,2.0278,2.0275,2.0278
GBPCAD,20080117,203100,2.0278,2.0279,2.0277,2.0277
GBPCAD,20080117,203200,2.0277,2.0277,2.0277,2.0277
GBPCAD,20080117,203300,2.0277,2.0277,2.0273,2.0273
GBPCAD,20080117,203400,2.0272,2.0272,2.0271,2.0271
GBPCAD,20080117,203500,2.0273,2.0274,2.0273,2.0274
GBPCAD,20080117,203600,2.0273,2.0274,2.0273,2.0274
GBPCAD,20080117,203700,2.0273,2.0273,2.0272,2.0272
GBPCAD,20080117,203800,2.0272,2.0272,2.0271,2.0271
GBPCAD,20080117,203900,2.0272,2.0272,2.0271,2.0271
GBPCAD,20080117,204000,2.0271,2.0273,2.0271,2.0273
GBPCAD,20080117,204100,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080117,204200,2.0271,2.0273,2.0271,2.0272
GBPCAD,20080117,204300,2.0273,2.0280,2.0273,2.0280
GBPCAD,20080117,204400,2.0281,2.0284,2.0280,2.0284
GBPCAD,20080117,204500,2.0285,2.0287,2.0278,2.0278
GBPCAD,20080117,204600,2.0279,2.0288,2.0279,2.0288
GBPCAD,20080117,204700,2.0287,2.0287,2.0281,2.0282
GBPCAD,20080117,204800,2.0284,2.0285,2.0284,2.0285
GBPCAD,20080117,204900,2.0288,2.0295,2.0288,2.0295
GBPCAD,20080117,205000,2.0295,2.0295,2.0292,2.0294
GBPCAD,20080117,205100,2.0293,2.0293,2.0291,2.0292
GBPCAD,20080117,205200,2.0292,2.0292,2.0291,2.0291
GBPCAD,20080117,205300,2.0292,2.0292,2.0290,2.0291
GBPCAD,20080117,205400,2.0292,2.0295,2.0292,2.0295
GBPCAD,20080117,205500,2.0294,2.0294,2.0287,2.0289
GBPCAD,20080117,205600,2.0291,2.0291,2.0279,2.0282
GBPCAD,20080117,205700,2.0285,2.0289,2.0285,2.0289
GBPCAD,20080117,205800,2.0291,2.0293,2.0291,2.0292
GBPCAD,20080117,205900,2.0294,2.0299,2.0294,2.0299
GBPCAD,20080117,210000,2.0300,2.0300,2.0297,2.0298
GBPCAD,20080117,210100,2.0299,2.0301,2.0289,2.0289
GBPCAD,20080117,210200,2.0288,2.0288,2.0277,2.0277
GBPCAD,20080117,210300,2.0278,2.0280,2.0278,2.0280
GBPCAD,20080117,210400,2.0280,2.0280,2.0278,2.0278
GBPCAD,20080117,210500,2.0277,2.0280,2.0277,2.0280
GBPCAD,20080117,210600,2.0280,2.0280,2.0280,2.0280
GBPCAD,20080117,210700,2.0281,2.0281,2.0281,2.0281
GBPCAD,20080117,210800,2.0282,2.0288,2.0282,2.0287
GBPCAD,20080117,210900,2.0285,2.0285,2.0282,2.0282
GBPCAD,20080117,211000,2.0280,2.0284,2.0280,2.0283
GBPCAD,20080117,211100,2.0282,2.0282,2.0280,2.0280
GBPCAD,20080117,211200,2.0279,2.0279,2.0277,2.0277
GBPCAD,20080117,211300,2.0276,2.0276,2.0274,2.0275
GBPCAD,20080117,211400,2.0275,2.0278,2.0275,2.0278
GBPCAD,20080117,211500,2.0279,2.0279,2.0276,2.0276
GBPCAD,20080117,211600,2.0275,2.0275,2.0273,2.0273
GBPCAD,20080117,211700,2.0274,2.0278,2.0274,2.0277
GBPCAD,20080117,211800,2.0276,2.0276,2.0271,2.0271
GBPCAD,20080117,211900,2.0269,2.0269,2.0264,2.0265
GBPCAD,20080117,212000,2.0266,2.0268,2.0266,2.0268
GBPCAD,20080117,212100,2.0268,2.0270,2.0268,2.0270
GBPCAD,20080117,212200,2.0270,2.0271,2.0270,2.0271
GBPCAD,20080117,212300,2.0271,2.0271,2.0245,2.0245
GBPCAD,20080117,212400,2.0246,2.0253,2.0246,2.0253
GBPCAD,20080117,212500,2.0253,2.0257,2.0253,2.0257
GBPCAD,20080117,212600,2.0259,2.0265,2.0259,2.0265
GBPCAD,20080117,212700,2.0264,2.0270,2.0264,2.0270
GBPCAD,20080117,212800,2.0271,2.0272,2.0271,2.0272
GBPCAD,20080117,212900,2.0271,2.0271,2.0263,2.0263
GBPCAD,20080117,213000,2.0261,2.0267,2.0260,2.0267
GBPCAD,20080117,213100,2.0268,2.0276,2.0268,2.0275
GBPCAD,20080117,213200,2.0275,2.0275,2.0264,2.0264
GBPCAD,20080117,213300,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080117,213400,2.0265,2.0266,2.0259,2.0259
GBPCAD,20080117,213500,2.0260,2.0262,2.0260,2.0262
GBPCAD,20080117,213600,2.0263,2.0263,2.0257,2.0257
GBPCAD,20080117,213700,2.0256,2.0263,2.0256,2.0263
GBPCAD,20080117,213800,2.0263,2.0263,2.0263,2.0263
GBPCAD,20080117,213900,2.0263,2.0264,2.0261,2.0264
GBPCAD,20080117,214000,2.0265,2.0266,2.0265,2.0266
GBPCAD,20080117,214100,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080117,214200,2.0267,2.0269,2.0267,2.0269
GBPCAD,20080117,214300,2.0271,2.0277,2.0271,2.0277
GBPCAD,20080117,214400,2.0280,2.0282,2.0280,2.0280
GBPCAD,20080117,214500,2.0279,2.0279,2.0278,2.0278
GBPCAD,20080117,214600,2.0278,2.0278,2.0275,2.0275
GBPCAD,20080117,214700,2.0274,2.0285,2.0274,2.0285
GBPCAD,20080117,214800,2.0287,2.0287,2.0277,2.0277
GBPCAD,20080117,214900,2.0278,2.0280,2.0275,2.0275
GBPCAD,20080117,215000,2.0274,2.0278,2.0274,2.0278
GBPCAD,20080117,215100,2.0276,2.0276,2.0273,2.0273
GBPCAD,20080117,215200,2.0273,2.0274,2.0267,2.0267
GBPCAD,20080117,215300,2.0266,2.0267,2.0265,2.0267
GBPCAD,20080117,215400,2.0268,2.0271,2.0268,2.0271
GBPCAD,20080117,215500,2.0272,2.0273,2.0272,2.0273
GBPCAD,20080117,215600,2.0274,2.0277,2.0274,2.0275
GBPCAD,20080117,215700,2.0275,2.0275,2.0273,2.0273
GBPCAD,20080117,215800,2.0273,2.0275,2.0273,2.0275
GBPCAD,20080117,215900,2.0277,2.0278,2.0277,2.0278
GBPCAD,20080117,220000,2.0278,2.0282,2.0278,2.0282
GBPCAD,20080117,220100,2.0282,2.0285,2.0282,2.0285
GBPCAD,20080117,220200,2.0285,2.0285,2.0284,2.0284
GBPCAD,20080117,220300,2.0282,2.0284,2.0282,2.0284
GBPCAD,20080117,220400,2.0284,2.0285,2.0284,2.0284
GBPCAD,20080117,220500,2.0285,2.0285,2.0284,2.0284
GBPCAD,20080117,220600,2.0284,2.0284,2.0283,2.0284
GBPCAD,20080117,220700,2.0284,2.0285,2.0284,2.0284
GBPCAD,20080117,220800,2.0284,2.0285,2.0284,2.0285
GBPCAD,20080117,220900,2.0285,2.0286,2.0285,2.0285
GBPCAD,20080117,221000,2.0285,2.0287,2.0285,2.0287
GBPCAD,20080117,221100,2.0288,2.0288,2.0285,2.0285
GBPCAD,20080117,221200,2.0285,2.0286,2.0285,2.0286
GBPCAD,20080117,221300,2.0285,2.0293,2.0285,2.0293
GBPCAD,20080117,221400,2.0294,2.0294,2.0294,2.0294
GBPCAD,20080117,221500,2.0294,2.0294,2.0294,2.0294
GBPCAD,20080117,221600,2.0294,2.0294,2.0289,2.0289
GBPCAD,20080117,221700,2.0289,2.0289,2.0288,2.0288
GBPCAD,20080117,221800,2.0289,2.0289,2.0289,2.0289
GBPCAD,20080117,221900,2.0290,2.0290,2.0290,2.0290
GBPCAD,20080117,222000,2.0290,2.0291,2.0289,2.0289
GBPCAD,20080117,222100,2.0288,2.0288,2.0286,2.0287
GBPCAD,20080117,222200,2.0287,2.0287,2.0273,2.0273
GBPCAD,20080117,222300,2.0272,2.0278,2.0272,2.0278
GBPCAD,20080117,222400,2.0278,2.0281,2.0276,2.0278
GBPCAD,20080117,222500,2.0279,2.0280,2.0279,2.0279
GBPCAD,20080117,222600,2.0280,2.0283,2.0280,2.0283
GBPCAD,20080117,222700,2.0284,2.0287,2.0284,2.0287
GBPCAD,20080117,222800,2.0287,2.0289,2.0287,2.0289
GBPCAD,20080117,222900,2.0291,2.0294,2.0291,2.0294
GBPCAD,20080117,223000,2.0294,2.0298,2.0294,2.0298
GBPCAD,20080117,223100,2.0299,2.0300,2.0299,2.0300
GBPCAD,20080117,223200,2.0299,2.0299,2.0297,2.0297
GBPCAD,20080117,223300,2.0298,2.0298,2.0297,2.0298
GBPCAD,20080117,223400,2.0298,2.0299,2.0298,2.0299
GBPCAD,20080117,223500,2.0299,2.0299,2.0299,2.0299
GBPCAD,20080117,223600,2.0299,2.0301,2.0299,2.0301
GBPCAD,20080117,223700,2.0302,2.0302,2.0302,2.0302
GBPCAD,20080117,223800,2.0302,2.0302,2.0302,2.0302
GBPCAD,20080117,223900,2.0303,2.0308,2.0303,2.0308
GBPCAD,20080117,224000,2.0309,2.0309,2.0308,2.0308
GBPCAD,20080117,224100,2.0306,2.0307,2.0306,2.0307
GBPCAD,20080117,224200,2.0307,2.0308,2.0307,2.0308
GBPCAD,20080117,224300,2.0308,2.0308,2.0308,2.0308
GBPCAD,20080117,224400,2.0308,2.0309,2.0308,2.0309
GBPCAD,20080117,224500,2.0310,2.0310,2.0306,2.0306
GBPCAD,20080117,224600,2.0306,2.0306,2.0306,2.0306
GBPCAD,20080117,224700,2.0307,2.0312,2.0307,2.0312
GBPCAD,20080117,224800,2.0313,2.0314,2.0313,2.0313
GBPCAD,20080117,224900,2.0312,2.0312,2.0305,2.0305
GBPCAD,20080117,225000,2.0301,2.0301,2.0296,2.0299
GBPCAD,20080117,225100,2.0298,2.0298,2.0296,2.0298
GBPCAD,20080117,225200,2.0297,2.0297,2.0285,2.0285
GBPCAD,20080117,225300,2.0284,2.0284,2.0278,2.0278
GBPCAD,20080117,225400,2.0279,2.0279,2.0278,2.0279
GBPCAD,20080117,225500,2.0281,2.0281,2.0278,2.0278
GBPCAD,20080117,225600,2.0277,2.0277,2.0273,2.0273
GBPCAD,20080117,225700,2.0274,2.0275,2.0274,2.0275
GBPCAD,20080117,225800,2.0276,2.0280,2.0276,2.0280
GBPCAD,20080117,225900,2.0279,2.0280,2.0277,2.0280
GBPCAD,20080117,230000,2.0281,2.0286,2.0281,2.0286
GBPCAD,20080117,230100,2.0287,2.0292,2.0287,2.0292
GBPCAD,20080117,230200,2.0293,2.0294,2.0292,2.0294
GBPCAD,20080117,230300,2.0294,2.0295,2.0294,2.0295
GBPCAD,20080117,230400,2.0296,2.0297,2.0295,2.0296
GBPCAD,20080117,230500,2.0295,2.0295,2.0292,2.0292
GBPCAD,20080117,230600,2.0291,2.0291,2.0291,2.0291
GBPCAD,20080117,230700,2.0291,2.0292,2.0290,2.0291
GBPCAD,20080117,230800,2.0289,2.0289,2.0287,2.0287
GBPCAD,20080117,230900,2.0287,2.0287,2.0287,2.0287
GBPCAD,20080117,231000,2.0286,2.0287,2.0285,2.0287
GBPCAD,20080117,231100,2.0288,2.0288,2.0287,2.0287
GBPCAD,20080117,231200,2.0287,2.0287,2.0280,2.0280
GBPCAD,20080117,231300,2.0281,2.0281,2.0279,2.0279
GBPCAD,20080117,231400,2.0279,2.0281,2.0279,2.0281
GBPCAD,20080117,231500,2.0281,2.0281,2.0281,2.0281
GBPCAD,20080117,231600,2.0281,2.0283,2.0281,2.0283
GBPCAD,20080117,231700,2.0283,2.0284,2.0282,2.0282
GBPCAD,20080117,231800,2.0282,2.0282,2.0278,2.0278
GBPCAD,20080117,231900,2.0278,2.0278,2.0269,2.0269
GBPCAD,20080117,232000,2.0266,2.0266,2.0257,2.0257
GBPCAD,20080117,232100,2.0257,2.0262,2.0257,2.0262
GBPCAD,20080117,232200,2.0263,2.0266,2.0263,2.0266
GBPCAD,20080117,232300,2.0266,2.0267,2.0266,2.0267
GBPCAD,20080117,232400,2.0267,2.0268,2.0266,2.0268
GBPCAD,20080117,232500,2.0269,2.0269,2.0267,2.0267
GBPCAD,20080117,232600,2.0266,2.0267,2.0266,2.0267
GBPCAD,20080117,232700,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080117,232800,2.0266,2.0266,2.0264,2.0264
GBPCAD,20080117,232900,2.0264,2.0264,2.0262,2.0262
GBPCAD,20080117,233000,2.0261,2.0263,2.0261,2.0263
GBPCAD,20080117,233100,2.0263,2.0265,2.0263,2.0265
GBPCAD,20080117,233200,2.0265,2.0270,2.0265,2.0270
GBPCAD,20080117,233300,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080117,233400,2.0271,2.0274,2.0271,2.0274
GBPCAD,20080117,233500,2.0274,2.0274,2.0274,2.0274
GBPCAD,20080117,233600,2.0276,2.0277,2.0276,2.0277
GBPCAD,20080117,233700,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080117,233800,2.0277,2.0277,2.0277,2.0277
GBPCAD,20080117,233900,2.0278,2.0284,2.0278,2.0284
GBPCAD,20080117,234000,2.0284,2.0284,2.0284,2.0284
GBPCAD,20080117,234100,2.0284,2.0284,2.0284,2.0284
GBPCAD,20080117,234200,2.0283,2.0283,2.0283,2.0283
GBPCAD,20080117,234300,2.0283,2.0284,2.0283,2.0284
GBPCAD,20080117,234400,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080117,234500,2.0286,2.0286,2.0284,2.0284
GBPCAD,20080117,234600,2.0283,2.0283,2.0281,2.0281
GBPCAD,20080117,234700,2.0281,2.0281,2.0281,2.0281
GBPCAD,20080117,234800,2.0281,2.0281,2.0278,2.0278
GBPCAD,20080117,234900,2.0278,2.0278,2.0274,2.0275
GBPCAD,20080117,235000,2.0276,2.0276,2.0272,2.0272
GBPCAD,20080117,235100,2.0272,2.0272,2.0271,2.0271
GBPCAD,20080117,235200,2.0271,2.0271,2.0269,2.0269
GBPCAD,20080117,235300,2.0268,2.0273,2.0268,2.0273
GBPCAD,20080117,235400,2.0274,2.0278,2.0274,2.0277
GBPCAD,20080117,235500,2.0277,2.0277,2.0277,2.0277
GBPCAD,20080117,235600,2.0278,2.0280,2.0278,2.0280
GBPCAD,20080117,235700,2.0281,2.0282,2.0281,2.0282
GBPCAD,20080117,235800,2.0281,2.0281,2.0281,2.0281
GBPCAD,20080117,235900,2.0281,2.0282,2.0281,2.0282
GBPCAD,20080118,000000,2.0282,2.0282,2.0282,2.0282
GBPAUD,20080117,000100,2.2312,2.2313,2.2311,2.2313
GBPAUD,20080117,000200,2.2313,2.2313,2.2313,2.2313
GBPAUD,20080117,000300,2.2315,2.2325,2.2315,2.2325
GBPAUD,20080117,000400,2.2324,2.2324,2.2312,2.2312
GBPAUD,20080117,000500,2.2311,2.2315,2.2311,2.2314
GBPAUD,20080117,000600,2.2315,2.2315,2.2315,2.2315
GBPAUD,20080117,000700,2.2315,2.2318,2.2315,2.2318
GBPAUD,20080117,000800,2.2319,2.2319,2.2318,2.2318
GBPAUD,20080117,000900,2.2320,2.2320,2.2315,2.2315
GBPAUD,20080117,001000,2.2317,2.2317,2.2315,2.2315
GBPAUD,20080117,001100,2.2315,2.2315,2.2313,2.2313
GBPAUD,20080117,001200,2.2313,2.2313,2.2311,2.2311
GBPAUD,20080117,001300,2.2311,2.2311,2.2307,2.2307
GBPAUD,20080117,001400,2.2307,2.2307,2.2306,2.2307
GBPAUD,20080117,001500,2.2307,2.2307,2.2301,2.2301
GBPAUD,20080117,001600,2.2299,2.2299,2.2297,2.2297
GBPAUD,20080117,001700,2.2295,2.2295,2.2283,2.2283
GBPAUD,20080117,001800,2.2280,2.2280,2.2268,2.2268
GBPAUD,20080117,001900,2.2266,2.2266,2.2266,2.2266
GBPAUD,20080117,002000,2.2267,2.2269,2.2260,2.2260
GBPAUD,20080117,002100,2.2258,2.2258,2.2251,2.2258
GBPAUD,20080117,002200,2.2259,2.2261,2.2255,2.2255
GBPAUD,20080117,002300,2.2257,2.2271,2.2257,2.2268
GBPAUD,20080117,002400,2.2265,2.2268,2.2264,2.2266
GBPAUD,20080117,002500,2.2267,2.2269,2.2267,2.2269
GBPAUD,20080117,002600,2.2269,2.2273,2.2268,2.2273
GBPAUD,20080117,002700,2.2275,2.2280,2.2275,2.2280
GBPAUD,20080117,002800,2.2282,2.2288,2.2280,2.2280
GBPAUD,20080117,002900,2.2278,2.2278,2.2271,2.2271
GBPAUD,20080117,003000,2.2271,2.2274,2.2271,2.2274
GBPAUD,20080117,003100,2.2275,2.2276,2.2275,2.2276
GBPAUD,20080117,003200,2.2276,2.2282,2.2276,2.2282
GBPAUD,20080117,003300,2.2284,2.2292,2.2284,2.2292
GBPAUD,20080117,003400,2.2292,2.2292,2.2292,2.2292
GBPAUD,20080117,003500,2.2292,2.2298,2.2292,2.2298
GBPAUD,20080117,003600,2.2299,2.2311,2.2299,2.2311
GBPAUD,20080117,003700,2.2311,2.2311,2.2308,2.2309
GBPAUD,20080117,003800,2.2311,2.2311,2.2307,2.2307
GBPAUD,20080117,003900,2.2308,2.2312,2.2308,2.2311
GBPAUD,20080117,004000,2.2313,2.2318,2.2313,2.2318
GBPAUD,20080117,004100,2.2322,2.2322,2.2321,2.2321
GBPAUD,20080117,004200,2.2320,2.2320,2.2317,2.2318
GBPAUD,20080117,004300,2.2317,2.2317,2.2314,2.2315
GBPAUD,20080117,004400,2.2315,2.2317,2.2315,2.2315
GBPAUD,20080117,004500,2.2316,2.2317,2.2316,2.2317
GBPAUD,20080117,004600,2.2317,2.2317,2.2317,2.2317
GBPAUD,20080117,004700,2.2317,2.2318,2.2317,2.2318
GBPAUD,20080117,004800,2.2318,2.2318,2.2318,2.2318
GBPAUD,20080117,004900,2.2318,2.2320,2.2318,2.2320
GBPAUD,20080117,005000,2.2320,2.2324,2.2320,2.2324
GBPAUD,20080117,005100,2.2324,2.2329,2.2324,2.2329
GBPAUD,20080117,005200,2.2329,2.2331,2.2329,2.2331
GBPAUD,20080117,005300,2.2331,2.2332,2.2331,2.2332
GBPAUD,20080117,005400,2.2332,2.2332,2.2332,2.2332
GBPAUD,20080117,005500,2.2331,2.2332,2.2331,2.2332
GBPAUD,20080117,005600,2.2331,2.2331,2.2329,2.2329
GBPAUD,20080117,005700,2.2329,2.2329,2.2325,2.2325
GBPAUD,20080117,005800,2.2324,2.2324,2.2321,2.2324
GBPAUD,20080117,005900,2.2324,2.2324,2.2324,2.2324
GBPAUD,20080117,010000,2.2322,2.2322,2.2322,2.2322
GBPAUD,20080117,010100,2.2322,2.2324,2.2318,2.2318
GBPAUD,20080117,010200,2.2316,2.2316,2.2306,2.2308
GBPAUD,20080117,010300,2.2309,2.2309,2.2298,2.2298
GBPAUD,20080117,010400,2.2296,2.2296,2.2293,2.2293
GBPAUD,20080117,010500,2.2291,2.2291,2.2287,2.2287
GBPAUD,20080117,010600,2.2287,2.2287,2.2285,2.2285
GBPAUD,20080117,010700,2.2283,2.2283,2.2279,2.2279
GBPAUD,20080117,010800,2.2278,2.2279,2.2278,2.2278
GBPAUD,20080117,010900,2.2278,2.2278,2.2275,2.2276
GBPAUD,20080117,011000,2.2277,2.2281,2.2277,2.2281
GBPAUD,20080117,011100,2.2282,2.2282,2.2282,2.2282
GBPAUD,20080117,011200,2.2282,2.2282,2.2282,2.2282
GBPAUD,20080117,011300,2.2283,2.2283,2.2276,2.2278
GBPAUD,20080117,011400,2.2276,2.2276,2.2272,2.2272
GBPAUD,20080117,011500,2.2273,2.2273,2.2270,2.2270
GBPAUD,20080117,011600,2.2268,2.2268,2.2260,2.2260
GBPAUD,20080117,011700,2.2258,2.2262,2.2258,2.2262
GBPAUD,20080117,011800,2.2264,2.2265,2.2264,2.2265
GBPAUD,20080117,011900,2.2265,2.2268,2.2264,2.2268
GBPAUD,20080117,012000,2.2269,2.2280,2.2269,2.2280
GBPAUD,20080117,012100,2.2282,2.2284,2.2282,2.2284
GBPAUD,20080117,012200,2.2285,2.2286,2.2285,2.2286
GBPAUD,20080117,012300,2.2286,2.2286,2.2286,2.2286
GBPAUD,20080117,012400,2.2286,2.2286,2.2285,2.2285
GBPAUD,20080117,012500,2.2283,2.2283,2.2275,2.2275
GBPAUD,20080117,012600,2.2277,2.2277,2.2277,2.2277
GBPAUD,20080117,012700,2.2276,2.2276,2.2273,2.2273
GBPAUD,20080117,012800,2.2271,2.2272,2.2271,2.2272
GBPAUD,20080117,012900,2.2273,2.2275,2.2272,2.2272
GBPAUD,20080117,013000,2.2270,2.2270,2.2262,2.2262
GBPAUD,20080117,013100,2.2265,2.2304,2.2265,2.2299
GBPAUD,20080117,013200,2.2292,2.2292,2.2259,2.2259
GBPAUD,20080117,013300,2.2258,2.2262,2.2256,2.2259
GBPAUD,20080117,013400,2.2257,2.2257,2.2251,2.2255
GBPAUD,20080117,013500,2.2254,2.2254,2.2239,2.2239
GBPAUD,20080117,013600,2.2240,2.2240,2.2230,2.2230
GBPAUD,20080117,013700,2.2229,2.2229,2.2227,2.2227
GBPAUD,20080117,013800,2.2228,2.2240,2.2228,2.2240
GBPAUD,20080117,013900,2.2244,2.2254,2.2244,2.2254
GBPAUD,20080117,014000,2.2255,2.2255,2.2254,2.2254
GBPAUD,20080117,014100,2.2256,2.2258,2.2256,2.2258
GBPAUD,20080117,014200,2.2258,2.2258,2.2255,2.2255
GBPAUD,20080117,014300,2.2254,2.2254,2.2253,2.2254
GBPAUD,20080117,014400,2.2254,2.2256,2.2254,2.2256
GBPAUD,20080117,014500,2.2257,2.2260,2.2256,2.2256
GBPAUD,20080117,014600,2.2255,2.2255,2.2253,2.2253
GBPAUD,20080117,014700,2.2254,2.2260,2.2254,2.2259
GBPAUD,20080117,014800,2.2261,2.2264,2.2261,2.2262
GBPAUD,20080117,014900,2.2260,2.2260,2.2255,2.2255
GBPAUD,20080117,015000,2.2255,2.2259,2.2255,2.2259
GBPAUD,20080117,015100,2.2260,2.2261,2.2258,2.2261
GBPAUD,20080117,015200,2.2262,2.2268,2.2262,2.2268
GBPAUD,20080117,015300,2.2268,2.2270,2.2268,2.2270
GBPAUD,20080117,015400,2.2270,2.2272,2.2270,2.2272
GBPAUD,20080117,015500,2.2271,2.2271,2.2267,2.2269
GBPAUD,20080117,015600,2.2271,2.2278,2.2271,2.2278
GBPAUD,20080117,015700,2.2277,2.2277,2.2271,2.2271
GBPAUD,20080117,015800,2.2269,2.2272,2.2269,2.2272
GBPAUD,20080117,015900,2.2272,2.2278,2.2272,2.2278
GBPAUD,20080117,020000,2.2276,2.2276,2.2273,2.2273
GBPAUD,20080117,020100,2.2272,2.2274,2.2271,2.2274
GBPAUD,20080117,020200,2.2275,2.2276,2.2275,2.2276
GBPAUD,20080117,020300,2.2276,2.2282,2.2276,2.2282
GBPAUD,20080117,020400,2.2284,2.2286,2.2284,2.2286
GBPAUD,20080117,020500,2.2286,2.2288,2.2286,2.2288
GBPAUD,20080117,020600,2.2288,2.2288,2.2287,2.2287
GBPAUD,20080117,020700,2.2288,2.2295,2.2288,2.2295
GBPAUD,20080117,020800,2.2298,2.2301,2.2298,2.2299
GBPAUD,20080117,020900,2.2297,2.2297,2.2294,2.2297
GBPAUD,20080117,021000,2.2299,2.2299,2.2289,2.2289
GBPAUD,20080117,021100,2.2287,2.2287,2.2282,2.2283
GBPAUD,20080117,021200,2.2285,2.2293,2.2285,2.2293
GBPAUD,20080117,021300,2.2296,2.2302,2.2296,2.2297
GBPAUD,20080117,021400,2.2299,2.2300,2.2296,2.2296
GBPAUD,20080117,021500,2.2294,2.2294,2.2292,2.2292
GBPAUD,20080117,021600,2.2293,2.2297,2.2293,2.2297
GBPAUD,20080117,021700,2.2298,2.2300,2.2298,2.2300
GBPAUD,20080117,021800,2.2301,2.2311,2.2301,2.2310
GBPAUD,20080117,021900,2.2309,2.2309,2.2300,2.2300
GBPAUD,20080117,022000,2.2299,2.2301,2.2299,2.2301
GBPAUD,20080117,022100,2.2301,2.2314,2.2301,2.2314
GBPAUD,20080117,022200,2.2313,2.2313,2.2307,2.2307
GBPAUD,20080117,022300,2.2308,2.2310,2.2308,2.2310
GBPAUD,20080117,022400,2.2310,2.2310,2.2305,2.2305
GBPAUD,20080117,022500,2.2304,2.2304,2.2300,2.2302
GBPAUD,20080117,022600,2.2304,2.2313,2.2304,2.2313
GBPAUD,20080117,022700,2.2315,2.2316,2.2314,2.2314
GBPAUD,20080117,022800,2.2315,2.2315,2.2315,2.2315
GBPAUD,20080117,022900,2.2315,2.2315,2.2311,2.2311
GBPAUD,20080117,023000,2.2311,2.2311,2.2304,2.2304
GBPAUD,20080117,023100,2.2303,2.2303,2.2299,2.2300
GBPAUD,20080117,023200,2.2304,2.2308,2.2304,2.2308
GBPAUD,20080117,023300,2.2308,2.2308,2.2306,2.2306
GBPAUD,20080117,023400,2.2306,2.2306,2.2302,2.2302
GBPAUD,20080117,023500,2.2301,2.2301,2.2297,2.2297
GBPAUD,20080117,023600,2.2299,2.2299,2.2298,2.2298
GBPAUD,20080117,023700,2.2298,2.2298,2.2293,2.2293
GBPAUD,20080117,023800,2.2293,2.2298,2.2293,2.2298
GBPAUD,20080117,023900,2.2299,2.2300,2.2299,2.2299
GBPAUD,20080117,024000,2.2301,2.2307,2.2301,2.2307
GBPAUD,20080117,024100,2.2307,2.2307,2.2307,2.2307
GBPAUD,20080117,024200,2.2308,2.2308,2.2308,2.2308
GBPAUD,20080117,024300,2.2308,2.2308,2.2306,2.2306
GBPAUD,20080117,024400,2.2306,2.2307,2.2306,2.2306
GBPAUD,20080117,024500,2.2307,2.2311,2.2307,2.2311
GBPAUD,20080117,024600,2.2311,2.2311,2.2311,2.2311
GBPAUD,20080117,024700,2.2310,2.2310,2.2306,2.2306
GBPAUD,20080117,024800,2.2305,2.2305,2.2305,2.2305
GBPAUD,20080117,024900,2.2304,2.2304,2.2302,2.2302
GBPAUD,20080117,025000,2.2302,2.2302,2.2301,2.2301
GBPAUD,20080117,025100,2.2301,2.2301,2.2300,2.2300
GBPAUD,20080117,025200,2.2301,2.2301,2.2300,2.2300
GBPAUD,20080117,025300,2.2298,2.2298,2.2294,2.2294
GBPAUD,20080117,025400,2.2294,2.2294,2.2290,2.2290
GBPAUD,20080117,025500,2.2289,2.2290,2.2289,2.2290
GBPAUD,20080117,025600,2.2289,2.2289,2.2283,2.2283
GBPAUD,20080117,025700,2.2283,2.2287,2.2283,2.2286
GBPAUD,20080117,025800,2.2283,2.2283,2.2282,2.2282
GBPAUD,20080117,025900,2.2282,2.2286,2.2282,2.2286
GBPAUD,20080117,030000,2.2286,2.2286,2.2283,2.2283
GBPAUD,20080117,030100,2.2282,2.2282,2.2269,2.2269
GBPAUD,20080117,030200,2.2269,2.2270,2.2267,2.2267
GBPAUD,20080117,030300,2.2266,2.2267,2.2265,2.2267
GBPAUD,20080117,030400,2.2267,2.2267,2.2262,2.2262
GBPAUD,20080117,030500,2.2261,2.2261,2.2255,2.2255
GBPAUD,20080117,030600,2.2254,2.2257,2.2254,2.2257
GBPAUD,20080117,030700,2.2257,2.2257,2.2256,2.2256
GBPAUD,20080117,030800,2.2255,2.2256,2.2255,2.2256
GBPAUD,20080117,030900,2.2258,2.2258,2.2258,2.2258
GBPAUD,20080117,031000,2.2258,2.2262,2.2258,2.2262
GBPAUD,20080117,031100,2.2262,2.2264,2.2262,2.2264
GBPAUD,20080117,031200,2.2265,2.2268,2.2265,2.2268
GBPAUD,20080117,031300,2.2267,2.2267,2.2261,2.2261
GBPAUD,20080117,031400,2.2259,2.2259,2.2254,2.2256
GBPAUD,20080117,031500,2.2255,2.2255,2.2255,2.2255
GBPAUD,20080117,031600,2.2255,2.2255,2.2255,2.2255
GBPAUD,20080117,031700,2.2255,2.2255,2.2248,2.2248
GBPAUD,20080117,031800,2.2247,2.2248,2.2247,2.2248
GBPAUD,20080117,031900,2.2248,2.2249,2.2248,2.2248
GBPAUD,20080117,032000,2.2247,2.2247,2.2240,2.2243
GBPAUD,20080117,032100,2.2244,2.2246,2.2243,2.2243
GBPAUD,20080117,032200,2.2240,2.2240,2.2240,2.2240
GBPAUD,20080117,032300,2.2239,2.2241,2.2239,2.2241
GBPAUD,20080117,032400,2.2243,2.2244,2.2243,2.2244
GBPAUD,20080117,032500,2.2244,2.2250,2.2244,2.2250
GBPAUD,20080117,032600,2.2251,2.2257,2.2251,2.2257
GBPAUD,20080117,032700,2.2258,2.2258,2.2254,2.2254
GBPAUD,20080117,032800,2.2254,2.2256,2.2254,2.2256
GBPAUD,20080117,032900,2.2257,2.2261,2.2257,2.2261
GBPAUD,20080117,033000,2.2262,2.2262,2.2260,2.2260
GBPAUD,20080117,033100,2.2259,2.2259,2.2258,2.2258
GBPAUD,20080117,033200,2.2257,2.2257,2.2257,2.2257
GBPAUD,20080117,033300,2.2257,2.2257,2.2254,2.2254
GBPAUD,20080117,033400,2.2253,2.2253,2.2246,2.2246
GBPAUD,20080117,033500,2.2246,2.2250,2.2246,2.2250
GBPAUD,20080117,033600,2.2251,2.2251,2.2244,2.2244
GBPAUD,20080117,033700,2.2245,2.2248,2.2245,2.2248
GBPAUD,20080117,033800,2.2247,2.2248,2.2247,2.2248
GBPAUD,20080117,033900,2.2249,2.2254,2.2249,2.2254
GBPAUD,20080117,034000,2.2254,2.2254,2.2251,2.2251
GBPAUD,20080117,034100,2.2251,2.2251,2.2248,2.2248
GBPAUD,20080117,034200,2.2248,2.2250,2.2248,2.2250
GBPAUD,20080117,034300,2.2250,2.2250,2.2250,2.2250
GBPAUD,20080117,034400,2.2250,2.2250,2.2248,2.2248
GBPAUD,20080117,034500,2.2247,2.2248,2.2243,2.2244
GBPAUD,20080117,034600,2.2245,2.2248,2.2245,2.2248
GBPAUD,20080117,034700,2.2248,2.2253,2.2248,2.2251
GBPAUD,20080117,034800,2.2251,2.2251,2.2248,2.2248
GBPAUD,20080117,034900,2.2247,2.2248,2.2247,2.2248
GBPAUD,20080117,035000,2.2248,2.2248,2.2248,2.2248
GBPAUD,20080117,035100,2.2248,2.2248,2.2247,2.2247
GBPAUD,20080117,035200,2.2247,2.2247,2.2247,2.2247
GBPAUD,20080117,035300,2.2247,2.2250,2.2247,2.2250
GBPAUD,20080117,035400,2.2248,2.2248,2.2245,2.2245
GBPAUD,20080117,035500,2.2244,2.2247,2.2244,2.2247
GBPAUD,20080117,035600,2.2247,2.2247,2.2245,2.2245
GBPAUD,20080117,035700,2.2244,2.2244,2.2241,2.2241
GBPAUD,20080117,035800,2.2241,2.2242,2.2241,2.2241
GBPAUD,20080117,035900,2.2242,2.2246,2.2242,2.2246
GBPAUD,20080117,040000,2.2247,2.2248,2.2247,2.2248
GBPAUD,20080117,040100,2.2248,2.2248,2.2247,2.2248
GBPAUD,20080117,040200,2.2250,2.2259,2.2250,2.2259
GBPAUD,20080117,040300,2.2262,2.2262,2.2257,2.2257
GBPAUD,20080117,040400,2.2257,2.2258,2.2255,2.2258
GBPAUD,20080117,040500,2.2260,2.2261,2.2260,2.2260
GBPAUD,20080117,040600,2.2259,2.2264,2.2253,2.2264
GBPAUD,20080117,040700,2.2265,2.2275,2.2265,2.2275
GBPAUD,20080117,040800,2.2274,2.2274,2.2265,2.2265
GBPAUD,20080117,040900,2.2266,2.2266,2.2264,2.2264
GBPAUD,20080117,041000,2.2265,2.2265,2.2262,2.2262
GBPAUD,20080117,041100,2.2261,2.2262,2.2261,2.2262
GBPAUD,20080117,041200,2.2264,2.2264,2.2260,2.2260
GBPAUD,20080117,041300,2.2258,2.2258,2.2257,2.2258
GBPAUD,20080117,041400,2.2259,2.2259,2.2257,2.2257
GBPAUD,20080117,041500,2.2257,2.2262,2.2257,2.2262
GBPAUD,20080117,041600,2.2264,2.2264,2.2264,2.2264
GBPAUD,20080117,041700,2.2266,2.2272,2.2266,2.2272
GBPAUD,20080117,041800,2.2272,2.2272,2.2260,2.2260
GBPAUD,20080117,041900,2.2260,2.2260,2.2259,2.2260
GBPAUD,20080117,042000,2.2261,2.2279,2.2261,2.2279
GBPAUD,20080117,042100,2.2280,2.2283,2.2279,2.2279
GBPAUD,20080117,042200,2.2277,2.2277,2.2275,2.2275
GBPAUD,20080117,042300,2.2275,2.2275,2.2275,2.2275
GBPAUD,20080117,042400,2.2275,2.2278,2.2275,2.2278
GBPAUD,20080117,042500,2.2278,2.2280,2.2278,2.2280
GBPAUD,20080117,042600,2.2281,2.2286,2.2281,2.2284
GBPAUD,20080117,042700,2.2284,2.2284,2.2283,2.2283
GBPAUD,20080117,042800,2.2283,2.2283,2.2282,2.2282
GBPAUD,20080117,042900,2.2282,2.2283,2.2282,2.2283
GBPAUD,20080117,043000,2.2283,2.2287,2.2283,2.2287
GBPAUD,20080117,043100,2.2289,2.2293,2.2289,2.2293
GBPAUD,20080117,043200,2.2294,2.2300,2.2294,2.2300
GBPAUD,20080117,043300,2.2301,2.2306,2.2301,2.2306
GBPAUD,20080117,043400,2.2306,2.2306,2.2304,2.2304
GBPAUD,20080117,043500,2.2304,2.2305,2.2304,2.2304
GBPAUD,20080117,043600,2.2304,2.2304,2.2302,2.2302
GBPAUD,20080117,043700,2.2301,2.2301,2.2299,2.2299
GBPAUD,20080117,043800,2.2298,2.2298,2.2297,2.2297
GBPAUD,20080117,043900,2.2298,2.2298,2.2297,2.2297
GBPAUD,20080117,044000,2.2297,2.2297,2.2296,2.2296
GBPAUD,20080117,044100,2.2296,2.2296,2.2296,2.2296
GBPAUD,20080117,044200,2.2296,2.2297,2.2296,2.2297
GBPAUD,20080117,044300,2.2297,2.2299,2.2297,2.2299
GBPAUD,20080117,044400,2.2300,2.2301,2.2300,2.2301
GBPAUD,20080117,044500,2.2300,2.2304,2.2300,2.2304
GBPAUD,20080117,044600,2.2303,2.2303,2.2300,2.2300
GBPAUD,20080117,044700,2.2301,2.2301,2.2299,2.2299
GBPAUD,20080117,044800,2.2297,2.2297,2.2295,2.2295
GBPAUD,20080117,044900,2.2295,2.2295,2.2293,2.2293
GBPAUD,20080117,045000,2.2292,2.2293,2.2292,2.2293
GBPAUD,20080117,045100,2.2293,2.2297,2.2293,2.2297
GBPAUD,20080117,045200,2.2299,2.2301,2.2299,2.2301
GBPAUD,20080117,045300,2.2302,2.2304,2.2302,2.2304
GBPAUD,20080117,045400,2.2304,2.2304,2.2303,2.2303
GBPAUD,20080117,045500,2.2301,2.2311,2.2301,2.2311
GBPAUD,20080117,045600,2.2311,2.2311,2.2311,2.2311
GBPAUD,20080117,045700,2.2310,2.2310,2.2303,2.2303
GBPAUD,20080117,045800,2.2302,2.2302,2.2296,2.2296
GBPAUD,20080117,045900,2.2293,2.2300,2.2290,2.2300
GBPAUD,20080117,050000,2.2300,2.2300,2.2297,2.2297
GBPAUD,20080117,050100,2.2296,2.2296,2.2287,2.2287
GBPAUD,20080117,050200,2.2286,2.2294,2.2286,2.2294
GBPAUD,20080117,050300,2.2295,2.2304,2.2295,2.2300
GBPAUD,20080117,050400,2.2298,2.2298,2.2297,2.2297
GBPAUD,20080117,050500,2.2296,2.2297,2.2287,2.2287
GBPAUD,20080117,050600,2.2286,2.2286,2.2269,2.2269
GBPAUD,20080117,050700,2.2269,2.2275,2.2269,2.2275
GBPAUD,20080117,050800,2.2277,2.2277,2.2276,2.2276
GBPAUD,20080117,050900,2.2276,2.2279,2.2276,2.2279
GBPAUD,20080117,051000,2.2280,2.2284,2.2280,2.2284
GBPAUD,20080117,051100,2.2285,2.2287,2.2285,2.2286
GBPAUD,20080117,051200,2.2287,2.2287,2.2287,2.2287
GBPAUD,20080117,051300,2.2288,2.2288,2.2282,2.2282
GBPAUD,20080117,051400,2.2281,2.2281,2.2276,2.2276
GBPAUD,20080117,051500,2.2277,2.2278,2.2277,2.2278
GBPAUD,20080117,051600,2.2276,2.2276,2.2275,2.2275
GBPAUD,20080117,051700,2.2276,2.2279,2.2276,2.2278
GBPAUD,20080117,051800,2.2278,2.2278,2.2277,2.2278
GBPAUD,20080117,051900,2.2278,2.2279,2.2278,2.2279
GBPAUD,20080117,052000,2.2279,2.2282,2.2279,2.2282
GBPAUD,20080117,052100,2.2282,2.2282,2.2282,2.2282
GBPAUD,20080117,052200,2.2282,2.2282,2.2279,2.2279
GBPAUD,20080117,052300,2.2280,2.2289,2.2280,2.2289
GBPAUD,20080117,052400,2.2290,2.2292,2.2290,2.2292
GBPAUD,20080117,052500,2.2292,2.2297,2.2292,2.2297
GBPAUD,20080117,052600,2.2297,2.2297,2.2296,2.2296
GBPAUD,20080117,052700,2.2296,2.2296,2.2293,2.2293
GBPAUD,20080117,052800,2.2293,2.2293,2.2289,2.2289
GBPAUD,20080117,052900,2.2287,2.2290,2.2287,2.2290
GBPAUD,20080117,053000,2.2290,2.2292,2.2290,2.2292
GBPAUD,20080117,053100,2.2292,2.2292,2.2292,2.2292
GBPAUD,20080117,053200,2.2290,2.2290,2.2290,2.2290
GBPAUD,20080117,053300,2.2290,2.2296,2.2290,2.2296
GBPAUD,20080117,053400,2.2296,2.2296,2.2294,2.2294
GBPAUD,20080117,053500,2.2293,2.2293,2.2292,2.2292
GBPAUD,20080117,053600,2.2290,2.2290,2.2289,2.2289
GBPAUD,20080117,053700,2.2287,2.2290,2.2287,2.2290
GBPAUD,20080117,053800,2.2291,2.2292,2.2290,2.2290
GBPAUD,20080117,053900,2.2288,2.2288,2.2283,2.2283
GBPAUD,20080117,054000,2.2283,2.2283,2.2283,2.2283
GBPAUD,20080117,054100,2.2283,2.2284,2.2283,2.2284
GBPAUD,20080117,054200,2.2285,2.2285,2.2285,2.2285
GBPAUD,20080117,054300,2.2283,2.2283,2.2282,2.2282
GBPAUD,20080117,054400,2.2282,2.2284,2.2282,2.2284
GBPAUD,20080117,054500,2.2284,2.2286,2.2284,2.2286
GBPAUD,20080117,054600,2.2286,2.2286,2.2286,2.2286
GBPAUD,20080117,054700,2.2286,2.2286,2.2285,2.2285
GBPAUD,20080117,054800,2.2285,2.2286,2.2285,2.2286
GBPAUD,20080117,054900,2.2285,2.2287,2.2285,2.2287
GBPAUD,20080117,055000,2.2287,2.2287,2.2287,2.2287
GBPAUD,20080117,055100,2.2286,2.2290,2.2286,2.2290
GBPAUD,20080117,055200,2.2292,2.2294,2.2292,2.2294
GBPAUD,20080117,055300,2.2296,2.2298,2.2296,2.2298
GBPAUD,20080117,055400,2.2297,2.2297,2.2293,2.2296
GBPAUD,20080117,055500,2.2296,2.2296,2.2295,2.2296
GBPAUD,20080117,055600,2.2296,2.2299,2.2296,2.2299
GBPAUD,20080117,055700,2.2299,2.2300,2.2299,2.2300
GBPAUD,20080117,055800,2.2300,2.2300,2.2300,2.2300
GBPAUD,20080117,055900,2.2300,2.2300,2.2299,2.2299
GBPAUD,20080117,060000,2.2299,2.2304,2.2299,2.2304
GBPAUD,20080117,060100,2.2306,2.2306,2.2306,2.2306
GBPAUD,20080117,060200,2.2306,2.2314,2.2306,2.2314
GBPAUD,20080117,060300,2.2315,2.2315,2.2313,2.2313
GBPAUD,20080117,060400,2.2313,2.2313,2.2310,2.2311
GBPAUD,20080117,060500,2.2311,2.2315,2.2311,2.2314
GBPAUD,20080117,060600,2.2313,2.2313,2.2313,2.2313
GBPAUD,20080117,060700,2.2313,2.2315,2.2313,2.2315
GBPAUD,20080117,060800,2.2317,2.2324,2.2317,2.2324
GBPAUD,20080117,060900,2.2324,2.2325,2.2324,2.2325
GBPAUD,20080117,061000,2.2322,2.2322,2.2318,2.2318
GBPAUD,20080117,061100,2.2313,2.2313,2.2309,2.2311
GBPAUD,20080117,061200,2.2310,2.2317,2.2310,2.2317
GBPAUD,20080117,061300,2.2317,2.2318,2.2317,2.2318
GBPAUD,20080117,061400,2.2317,2.2317,2.2317,2.2317
GBPAUD,20080117,061500,2.2318,2.2318,2.2316,2.2316
GBPAUD,20080117,061600,2.2315,2.2315,2.2312,2.2312
GBPAUD,20080117,061700,2.2309,2.2313,2.2308,2.2313
GBPAUD,20080117,061800,2.2315,2.2318,2.2315,2.2318
GBPAUD,20080117,061900,2.2320,2.2320,2.2318,2.2318
GBPAUD,20080117,062000,2.2320,2.2320,2.2320,2.2320
GBPAUD,20080117,062100,2.2320,2.2320,2.2317,2.2317
GBPAUD,20080117,062200,2.2315,2.2315,2.2309,2.2309
GBPAUD,20080117,062300,2.2307,2.2307,2.2301,2.2301
GBPAUD,20080117,062400,2.2301,2.2301,2.2295,2.2295
GBPAUD,20080117,062500,2.2294,2.2294,2.2288,2.2288
GBPAUD,20080117,062600,2.2288,2.2292,2.2288,2.2289
GBPAUD,20080117,062700,2.2290,2.2292,2.2290,2.2292
GBPAUD,20080117,062800,2.2292,2.2292,2.2292,2.2292
GBPAUD,20080117,062900,2.2293,2.2297,2.2293,2.2297
GBPAUD,20080117,063000,2.2296,2.2296,2.2292,2.2292
GBPAUD,20080117,063100,2.2293,2.2294,2.2293,2.2294
GBPAUD,20080117,063200,2.2296,2.2308,2.2296,2.2308
GBPAUD,20080117,063300,2.2307,2.2308,2.2304,2.2304
GBPAUD,20080117,063400,2.2306,2.2308,2.2306,2.2306
GBPAUD,20080117,063500,2.2305,2.2305,2.2300,2.2303
GBPAUD,20080117,063600,2.2304,2.2308,2.2302,2.2302
GBPAUD,20080117,063700,2.2303,2.2306,2.2303,2.2306
GBPAUD,20080117,063800,2.2305,2.2305,2.2301,2.2301
GBPAUD,20080117,063900,2.2299,2.2299,2.2296,2.2297
GBPAUD,20080117,064000,2.2297,2.2297,2.2297,2.2297
GBPAUD,20080117,064100,2.2299,2.2303,2.2299,2.2303
GBPAUD,20080117,064200,2.2301,2.2301,2.2299,2.2299
GBPAUD,20080117,064300,2.2299,2.2300,2.2299,2.2300
GBPAUD,20080117,064400,2.2301,2.2301,2.2286,2.2286
GBPAUD,20080117,064500,2.2288,2.2292,2.2286,2.2292
GBPAUD,20080117,064600,2.2293,2.2296,2.2292,2.2294
GBPAUD,20080117,064700,2.2296,2.2299,2.2296,2.2299
GBPAUD,20080117,064800,2.2300,2.2302,2.2300,2.2300
GBPAUD,20080117,064900,2.2301,2.2310,2.2301,2.2309
GBPAUD,20080117,065000,2.2307,2.2307,2.2307,2.2307
GBPAUD,20080117,065100,2.2307,2.2308,2.2307,2.2308
GBPAUD,20080117,065200,2.2308,2.2310,2.2308,2.2310
GBPAUD,20080117,065300,2.2311,2.2313,2.2307,2.2307
GBPAUD,20080117,065400,2.2304,2.2304,2.2300,2.2300
GBPAUD,20080117,065500,2.2299,2.2301,2.2299,2.2301
GBPAUD,20080117,065600,2.2302,2.2305,2.2302,2.2305
GBPAUD,20080117,065700,2.2308,2.2310,2.2308,2.2310
GBPAUD,20080117,065800,2.2311,2.2315,2.2311,2.2315
GBPAUD,20080117,065900,2.2316,2.2318,2.2316,2.2318
GBPAUD,20080117,070000,2.2317,2.2317,2.2315,2.2315
GBPAUD,20080117,070100,2.2317,2.2317,2.2315,2.2315
GBPAUD,20080117,070200,2.2315,2.2318,2.2315,2.2317
GBPAUD,20080117,070300,2.2315,2.2315,2.2305,2.2305
GBPAUD,20080117,070400,2.2304,2.2304,2.2300,2.2300
GBPAUD,20080117,070500,2.2301,2.2301,2.2301,2.2301
GBPAUD,20080117,070600,2.2301,2.2301,2.2300,2.2301
GBPAUD,20080117,070700,2.2300,2.2300,2.2297,2.2297
GBPAUD,20080117,070800,2.2296,2.2296,2.2296,2.2296
GBPAUD,20080117,070900,2.2294,2.2294,2.2289,2.2289
GBPAUD,20080117,071000,2.2288,2.2288,2.2287,2.2288
GBPAUD,20080117,071100,2.2288,2.2288,2.2285,2.2285
GBPAUD,20080117,071200,2.2282,2.2282,2.2276,2.2276
GBPAUD,20080117,071300,2.2276,2.2280,2.2275,2.2275
GBPAUD,20080117,071400,2.2276,2.2276,2.2276,2.2276
GBPAUD,20080117,071500,2.2276,2.2276,2.2275,2.2276
GBPAUD,20080117,071600,2.2277,2.2280,2.2277,2.2280
GBPAUD,20080117,071700,2.2280,2.2280,2.2279,2.2279
GBPAUD,20080117,071800,2.2279,2.2279,2.2272,2.2272
GBPAUD,20080117,071900,2.2269,2.2271,2.2265,2.2271
GBPAUD,20080117,072000,2.2272,2.2272,2.2272,2.2272
GBPAUD,20080117,072100,2.2273,2.2276,2.2273,2.2276
GBPAUD,20080117,072200,2.2276,2.2276,2.2272,2.2276
GBPAUD,20080117,072300,2.2277,2.2278,2.2276,2.2276
GBPAUD,20080117,072400,2.2276,2.2279,2.2276,2.2279
GBPAUD,20080117,072500,2.2279,2.2280,2.2279,2.2280
GBPAUD,20080117,072600,2.2282,2.2286,2.2282,2.2286
GBPAUD,20080117,072700,2.2287,2.2289,2.2287,2.2289
GBPAUD,20080117,072800,2.2290,2.2292,2.2290,2.2292
GBPAUD,20080117,072900,2.2292,2.2292,2.2286,2.2286
GBPAUD,20080117,073000,2.2285,2.2287,2.2285,2.2287
GBPAUD,20080117,073100,2.2289,2.2292,2.2283,2.2283
GBPAUD,20080117,073200,2.2283,2.2284,2.2280,2.2280
GBPAUD,20080117,073300,2.2279,2.2279,2.2278,2.2279
GBPAUD,20080117,073400,2.2280,2.2280,2.2279,2.2279
GBPAUD,20080117,073500,2.2278,2.2278,2.2266,2.2266
GBPAUD,20080117,073600,2.2265,2.2265,2.2261,2.2261
GBPAUD,20080117,073700,2.2261,2.2264,2.2261,2.2262
GBPAUD,20080117,073800,2.2261,2.2263,2.2261,2.2263
GBPAUD,20080117,073900,2.2265,2.2268,2.2265,2.2268
GBPAUD,20080117,074000,2.2268,2.2268,2.2265,2.2265
GBPAUD,20080117,074100,2.2264,2.2264,2.2261,2.2263
GBPAUD,20080117,074200,2.2264,2.2264,2.2262,2.2262
GBPAUD,20080117,074300,2.2262,2.2263,2.2262,2.2263
GBPAUD,20080117,074400,2.2262,2.2262,2.2262,2.2262
GBPAUD,20080117,074500,2.2263,2.2268,2.2263,2.2268
GBPAUD,20080117,074600,2.2268,2.2268,2.2268,2.2268
GBPAUD,20080117,074700,2.2269,2.2269,2.2269,2.2269
GBPAUD,20080117,074800,2.2269,2.2269,2.2268,2.2269
GBPAUD,20080117,074900,2.2269,2.2269,2.2266,2.2266
GBPAUD,20080117,075000,2.2266,2.2267,2.2264,2.2264
GBPAUD,20080117,075100,2.2261,2.2261,2.2246,2.2246
GBPAUD,20080117,075200,2.2248,2.2257,2.2248,2.2257
GBPAUD,20080117,075300,2.2257,2.2258,2.2256,2.2258
GBPAUD,20080117,075400,2.2258,2.2258,2.2256,2.2256
GBPAUD,20080117,075500,2.2257,2.2262,2.2257,2.2262
GBPAUD,20080117,075600,2.2263,2.2264,2.2263,2.2264
GBPAUD,20080117,075700,2.2264,2.2274,2.2264,2.2274
GBPAUD,20080117,075800,2.2275,2.2277,2.2271,2.2271
GBPAUD,20080117,075900,2.2267,2.2267,2.2262,2.2264
GBPAUD,20080117,080000,2.2265,2.2268,2.2265,2.2268
GBPAUD,20080117,080100,2.2269,2.2277,2.2269,2.2277
GBPAUD,20080117,080200,2.2280,2.2285,2.2280,2.2281
GBPAUD,20080117,080300,2.2282,2.2293,2.2282,2.2293
GBPAUD,20080117,080400,2.2291,2.2291,2.2289,2.2289
GBPAUD,20080117,080500,2.2290,2.2292,2.2290,2.2292
GBPAUD,20080117,080600,2.2292,2.2292,2.2287,2.2287
GBPAUD,20080117,080700,2.2289,2.2289,2.2285,2.2285
GBPAUD,20080117,080800,2.2283,2.2283,2.2280,2.2282
GBPAUD,20080117,080900,2.2284,2.2285,2.2284,2.2285
GBPAUD,20080117,081000,2.2285,2.2286,2.2285,2.2286
GBPAUD,20080117,081100,2.2285,2.2285,2.2272,2.2272
GBPAUD,20080117,081200,2.2272,2.2276,2.2272,2.2276
GBPAUD,20080117,081300,2.2276,2.2279,2.2276,2.2279
GBPAUD,20080117,081400,2.2280,2.2285,2.2280,2.2285
GBPAUD,20080117,081500,2.2285,2.2285,2.2282,2.2282
GBPAUD,20080117,081600,2.2280,2.2280,2.2279,2.2279
GBPAUD,20080117,081700,2.2280,2.2282,2.2279,2.2282
GBPAUD,20080117,081800,2.2283,2.2288,2.2283,2.2286
GBPAUD,20080117,081900,2.2285,2.2286,2.2283,2.2286
GBPAUD,20080117,082000,2.2285,2.2286,2.2283,2.2286
GBPAUD,20080117,082100,2.2287,2.2287,2.2285,2.2285
GBPAUD,20080117,082200,2.2283,2.2285,2.2280,2.2282
GBPAUD,20080117,082300,2.2279,2.2279,2.2275,2.2275
GBPAUD,20080117,082400,2.2274,2.2274,2.2268,2.2270
GBPAUD,20080117,082500,2.2271,2.2278,2.2271,2.2278
GBPAUD,20080117,082600,2.2276,2.2278,2.2276,2.2276
GBPAUD,20080117,082700,2.2273,2.2273,2.2271,2.2271
GBPAUD,20080117,082800,2.2271,2.2271,2.2271,2.2271
GBPAUD,20080117,082900,2.2271,2.2271,2.2265,2.2265
GBPAUD,20080117,083000,2.2265,2.2274,2.2265,2.2274
GBPAUD,20080117,083100,2.2276,2.2278,2.2276,2.2277
GBPAUD,20080117,083200,2.2276,2.2276,2.2269,2.2269
GBPAUD,20080117,083300,2.2272,2.2280,2.2272,2.2278
GBPAUD,20080117,083400,2.2276,2.2276,2.2271,2.2276
GBPAUD,20080117,083500,2.2278,2.2278,2.2269,2.2269
GBPAUD,20080117,083600,2.2266,2.2266,2.2258,2.2258
GBPAUD,20080117,083700,2.2257,2.2261,2.2257,2.2261
GBPAUD,20080117,083800,2.2261,2.2261,2.2261,2.2261
GBPAUD,20080117,083900,2.2263,2.2269,2.2263,2.2269
GBPAUD,20080117,084000,2.2268,2.2268,2.2264,2.2264
GBPAUD,20080117,084100,2.2267,2.2269,2.2267,2.2268
GBPAUD,20080117,084200,2.2266,2.2268,2.2264,2.2264
GBPAUD,20080117,084300,2.2265,2.2269,2.2265,2.2269
GBPAUD,20080117,084400,2.2268,2.2268,2.2260,2.2261
GBPAUD,20080117,084500,2.2262,2.2264,2.2260,2.2260
GBPAUD,20080117,084600,2.2258,2.2258,2.2250,2.2250
GBPAUD,20080117,084700,2.2249,2.2250,2.2240,2.2250
GBPAUD,20080117,084800,2.2251,2.2258,2.2251,2.2257
GBPAUD,20080117,084900,2.2255,2.2255,2.2252,2.2253
GBPAUD,20080117,085000,2.2252,2.2252,2.2251,2.2251
GBPAUD,20080117,085100,2.2253,2.2254,2.2253,2.2253
GBPAUD,20080117,085200,2.2251,2.2253,2.2248,2.2253
GBPAUD,20080117,085300,2.2252,2.2252,2.2236,2.2236
GBPAUD,20080117,085400,2.2234,2.2234,2.2227,2.2227
GBPAUD,20080117,085500,2.2226,2.2229,2.2226,2.2229
GBPAUD,20080117,085600,2.2228,2.2229,2.2228,2.2229
GBPAUD,20080117,085700,2.2228,2.2228,2.2225,2.2225
GBPAUD,20080117,085800,2.2226,2.2227,2.2223,2.2223
GBPAUD,20080117,085900,2.2223,2.2223,2.2222,2.2222
GBPAUD,20080117,090000,2.2223,2.2226,2.2221,2.2221
GBPAUD,20080117,090100,2.2220,2.2220,2.2217,2.2217
GBPAUD,20080117,090200,2.2215,2.2219,2.2215,2.2217
GBPAUD,20080117,090300,2.2218,2.2220,2.2215,2.2220
GBPAUD,20080117,090400,2.2223,2.2226,2.2220,2.2220
GBPAUD,20080117,090500,2.2222,2.2222,2.2220,2.2220
GBPAUD,20080117,090600,2.2218,2.2218,2.2212,2.2212
GBPAUD,20080117,090700,2.2211,2.2222,2.2209,2.2222
GBPAUD,20080117,090800,2.2223,2.2239,2.2223,2.2239
GBPAUD,20080117,090900,2.2241,2.2243,2.2239,2.2239
GBPAUD,20080117,091000,2.2238,2.2240,2.2237,2.2237
GBPAUD,20080117,091100,2.2237,2.2237,2.2234,2.2236
GBPAUD,20080117,091200,2.2237,2.2238,2.2226,2.2226
GBPAUD,20080117,091300,2.2228,2.2232,2.2219,2.2226
GBPAUD,20080117,091400,2.2227,2.2232,2.2227,2.2232
GBPAUD,20080117,091500,2.2233,2.2234,2.2230,2.2234
GBPAUD,20080117,091600,2.2236,2.2236,2.2228,2.2230
GBPAUD,20080117,091700,2.2231,2.2233,2.2227,2.2228
GBPAUD,20080117,091800,2.2229,2.2229,2.2227,2.2227
GBPAUD,20080117,091900,2.2229,2.2238,2.2229,2.2238
GBPAUD,20080117,092000,2.2240,2.2240,2.2236,2.2237
GBPAUD,20080117,092100,2.2238,2.2239,2.2236,2.2239
GBPAUD,20080117,092200,2.2240,2.2243,2.2239,2.2240
GBPAUD,20080117,092300,2.2241,2.2247,2.2241,2.2247
GBPAUD,20080117,092400,2.2248,2.2248,2.2248,2.2248
GBPAUD,20080117,092500,2.2248,2.2249,2.2247,2.2247
GBPAUD,20080117,092600,2.2248,2.2254,2.2244,2.2254
GBPAUD,20080117,092700,2.2255,2.2271,2.2255,2.2264
GBPAUD,20080117,092800,2.2264,2.2264,2.2248,2.2250
GBPAUD,20080117,092900,2.2251,2.2271,2.2251,2.2271
GBPAUD,20080117,093000,2.2269,2.2271,2.2266,2.2269
GBPAUD,20080117,093100,2.2268,2.2268,2.2264,2.2265
GBPAUD,20080117,093200,2.2264,2.2270,2.2263,2.2263
GBPAUD,20080117,093300,2.2259,2.2260,2.2256,2.2256
GBPAUD,20080117,093400,2.2257,2.2269,2.2257,2.2262
GBPAUD,20080117,093500,2.2261,2.2278,2.2261,2.2276
GBPAUD,20080117,093600,2.2275,2.2279,2.2275,2.2276
GBPAUD,20080117,093700,2.2275,2.2275,2.2269,2.2272
GBPAUD,20080117,093800,2.2273,2.2276,2.2273,2.2276
GBPAUD,20080117,093900,2.2275,2.2275,2.2267,2.2267
GBPAUD,20080117,094000,2.2266,2.2267,2.2266,2.2266
GBPAUD,20080117,094100,2.2266,2.2278,2.2266,2.2278
GBPAUD,20080117,094200,2.2279,2.2279,2.2276,2.2276
GBPAUD,20080117,094300,2.2276,2.2276,2.2275,2.2275
GBPAUD,20080117,094400,2.2275,2.2276,2.2275,2.2275
GBPAUD,20080117,094500,2.2274,2.2278,2.2273,2.2278
GBPAUD,20080117,094600,2.2279,2.2287,2.2279,2.2287
GBPAUD,20080117,094700,2.2289,2.2292,2.2289,2.2292
GBPAUD,20080117,094800,2.2293,2.2299,2.2293,2.2299
GBPAUD,20080117,094900,2.2299,2.2299,2.2292,2.2297
GBPAUD,20080117,095000,2.2296,2.2297,2.2295,2.2296
GBPAUD,20080117,095100,2.2295,2.2295,2.2286,2.2286
GBPAUD,20080117,095200,2.2283,2.2283,2.2272,2.2272
GBPAUD,20080117,095300,2.2271,2.2288,2.2271,2.2288
GBPAUD,20080117,095400,2.2289,2.2289,2.2282,2.2282
GBPAUD,20080117,095500,2.2282,2.2285,2.2281,2.2282
GBPAUD,20080117,095600,2.2286,2.2297,2.2286,2.2297
GBPAUD,20080117,095700,2.2296,2.2299,2.2296,2.2297
GBPAUD,20080117,095800,2.2295,2.2308,2.2294,2.2308
GBPAUD,20080117,095900,2.2308,2.2311,2.2307,2.2311
GBPAUD,20080117,100000,2.2309,2.2309,2.2305,2.2305
GBPAUD,20080117,100100,2.2305,2.2306,2.2303,2.2303
GBPAUD,20080117,100200,2.2304,2.2311,2.2304,2.2311
GBPAUD,20080117,100300,2.2310,2.2318,2.2310,2.2318
GBPAUD,20080117,100400,2.2317,2.2317,2.2310,2.2310
GBPAUD,20080117,100500,2.2309,2.2311,2.2308,2.2311
GBPAUD,20080117,100600,2.2310,2.2310,2.2300,2.2303
GBPAUD,20080117,100700,2.2304,2.2306,2.2304,2.2305
GBPAUD,20080117,100800,2.2304,2.2304,2.2299,2.2300
GBPAUD,20080117,100900,2.2299,2.2299,2.2290,2.2290
GBPAUD,20080117,101000,2.2289,2.2289,2.2278,2.2286
GBPAUD,20080117,101100,2.2283,2.2283,2.2279,2.2279
GBPAUD,20080117,101200,2.2278,2.2278,2.2269,2.2273
GBPAUD,20080117,101300,2.2276,2.2279,2.2276,2.2279
GBPAUD,20080117,101400,2.2280,2.2286,2.2280,2.2286
GBPAUD,20080117,101500,2.2286,2.2287,2.2278,2.2278
GBPAUD,20080117,101600,2.2276,2.2276,2.2271,2.2271
GBPAUD,20080117,101700,2.2271,2.2272,2.2269,2.2269
GBPAUD,20080117,101800,2.2268,2.2271,2.2267,2.2269
GBPAUD,20080117,101900,2.2268,2.2269,2.2267,2.2269
GBPAUD,20080117,102000,2.2269,2.2274,2.2269,2.2274
GBPAUD,20080117,102100,2.2275,2.2283,2.2275,2.2283
GBPAUD,20080117,102200,2.2285,2.2288,2.2285,2.2288
GBPAUD,20080117,102300,2.2290,2.2297,2.2290,2.2297
GBPAUD,20080117,102400,2.2300,2.2309,2.2300,2.2309
GBPAUD,20080117,102500,2.2308,2.2308,2.2305,2.2308
GBPAUD,20080117,102600,2.2306,2.2311,2.2306,2.2311
GBPAUD,20080117,102700,2.2314,2.2326,2.2314,2.2325
GBPAUD,20080117,102800,2.2324,2.2329,2.2324,2.2325
GBPAUD,20080117,102900,2.2324,2.2324,2.2318,2.2318
GBPAUD,20080117,103000,2.2315,2.2315,2.2311,2.2315
GBPAUD,20080117,103100,2.2317,2.2317,2.2311,2.2311
GBPAUD,20080117,103200,2.2310,2.2310,2.2300,2.2302
GBPAUD,20080117,103300,2.2304,2.2306,2.2304,2.2305
GBPAUD,20080117,103400,2.2306,2.2307,2.2305,2.2305
GBPAUD,20080117,103500,2.2304,2.2304,2.2299,2.2299
GBPAUD,20080117,103600,2.2297,2.2300,2.2296,2.2300
GBPAUD,20080117,103700,2.2302,2.2308,2.2302,2.2306
GBPAUD,20080117,103800,2.2305,2.2308,2.2305,2.2306
GBPAUD,20080117,103900,2.2305,2.2306,2.2305,2.2306
GBPAUD,20080117,104000,2.2306,2.2306,2.2290,2.2290
GBPAUD,20080117,104100,2.2289,2.2295,2.2289,2.2295
GBPAUD,20080117,104200,2.2296,2.2300,2.2296,2.2300
GBPAUD,20080117,104300,2.2300,2.2300,2.2300,2.2300
GBPAUD,20080117,104400,2.2300,2.2304,2.2300,2.2304
GBPAUD,20080117,104500,2.2305,2.2306,2.2301,2.2304
GBPAUD,20080117,104600,2.2303,2.2314,2.2303,2.2313
GBPAUD,20080117,104700,2.2314,2.2314,2.2304,2.2306
GBPAUD,20080117,104800,2.2308,2.2308,2.2303,2.2304
GBPAUD,20080117,104900,2.2306,2.2306,2.2299,2.2300
GBPAUD,20080117,105000,2.2303,2.2307,2.2301,2.2301
GBPAUD,20080117,105100,2.2299,2.2311,2.2299,2.2311
GBPAUD,20080117,105200,2.2310,2.2310,2.2308,2.2309
GBPAUD,20080117,105300,2.2308,2.2308,2.2301,2.2303
GBPAUD,20080117,105400,2.2302,2.2302,2.2292,2.2292
GBPAUD,20080117,105500,2.2293,2.2300,2.2293,2.2299
GBPAUD,20080117,105600,2.2297,2.2297,2.2292,2.2292
GBPAUD,20080117,105700,2.2291,2.2291,2.2289,2.2291
GBPAUD,20080117,105800,2.2292,2.2294,2.2292,2.2294
GBPAUD,20080117,105900,2.2295,2.2306,2.2295,2.2306
GBPAUD,20080117,110000,2.2304,2.2308,2.2303,2.2308
GBPAUD,20080117,110100,2.2308,2.2315,2.2308,2.2315
GBPAUD,20080117,110200,2.2316,2.2317,2.2314,2.2317
GBPAUD,20080117,110300,2.2318,2.2324,2.2318,2.2322
GBPAUD,20080117,110400,2.2322,2.2322,2.2318,2.2318
GBPAUD,20080117,110500,2.2320,2.2321,2.2318,2.2318
GBPAUD,20080117,110600,2.2318,2.2318,2.2317,2.2317
GBPAUD,20080117,110700,2.2315,2.2315,2.2314,2.2314
GBPAUD,20080117,110800,2.2315,2.2316,2.2315,2.2315
GBPAUD,20080117,110900,2.2314,2.2314,2.2313,2.2313
GBPAUD,20080117,111000,2.2312,2.2319,2.2312,2.2315
GBPAUD,20080117,111100,2.2318,2.2324,2.2318,2.2322
GBPAUD,20080117,111200,2.2323,2.2323,2.2321,2.2321
GBPAUD,20080117,111300,2.2323,2.2332,2.2322,2.2322
GBPAUD,20080117,111400,2.2320,2.2325,2.2318,2.2325
GBPAUD,20080117,111500,2.2324,2.2324,2.2320,2.2322
GBPAUD,20080117,111600,2.2322,2.2324,2.2321,2.2324
GBPAUD,20080117,111700,2.2324,2.2325,2.2324,2.2324
GBPAUD,20080117,111800,2.2322,2.2328,2.2322,2.2328
GBPAUD,20080117,111900,2.2330,2.2336,2.2330,2.2334
GBPAUD,20080117,112000,2.2334,2.2335,2.2331,2.2334
GBPAUD,20080117,112100,2.2332,2.2332,2.2322,2.2324
GBPAUD,20080117,112200,2.2325,2.2331,2.2325,2.2331
GBPAUD,20080117,112300,2.2332,2.2332,2.2325,2.2325
GBPAUD,20080117,112400,2.2323,2.2323,2.2320,2.2322
GBPAUD,20080117,112500,2.2323,2.2323,2.2321,2.2321
GBPAUD,20080117,112600,2.2320,2.2320,2.2318,2.2319
GBPAUD,20080117,112700,2.2321,2.2326,2.2321,2.2326
GBPAUD,20080117,112800,2.2327,2.2328,2.2324,2.2325
GBPAUD,20080117,112900,2.2326,2.2326,2.2318,2.2320
GBPAUD,20080117,113000,2.2319,2.2320,2.2317,2.2317
GBPAUD,20080117,113100,2.2315,2.2316,2.2308,2.2308
GBPAUD,20080117,113200,2.2309,2.2313,2.2308,2.2308
GBPAUD,20080117,113300,2.2306,2.2309,2.2306,2.2306
GBPAUD,20080117,113400,2.2304,2.2304,2.2299,2.2301
GBPAUD,20080117,113500,2.2302,2.2304,2.2299,2.2299
GBPAUD,20080117,113600,2.2298,2.2298,2.2286,2.2294
GBPAUD,20080117,113700,2.2292,2.2292,2.2289,2.2290
GBPAUD,20080117,113800,2.2292,2.2292,2.2290,2.2292
GBPAUD,20080117,113900,2.2290,2.2292,2.2288,2.2292
GBPAUD,20080117,114000,2.2294,2.2294,2.2290,2.2290
GBPAUD,20080117,114100,2.2289,2.2292,2.2289,2.2292
GBPAUD,20080117,114200,2.2293,2.2296,2.2293,2.2294
GBPAUD,20080117,114300,2.2293,2.2294,2.2290,2.2294
GBPAUD,20080117,114400,2.2295,2.2295,2.2294,2.2294
GBPAUD,20080117,114500,2.2292,2.2292,2.2286,2.2286
GBPAUD,20080117,114600,2.2285,2.2285,2.2278,2.2282
GBPAUD,20080117,114700,2.2281,2.2287,2.2281,2.2287
GBPAUD,20080117,114800,2.2289,2.2296,2.2289,2.2296
GBPAUD,20080117,114900,2.2297,2.2297,2.2292,2.2292
GBPAUD,20080117,115000,2.2291,2.2291,2.2284,2.2285
GBPAUD,20080117,115100,2.2285,2.2285,2.2279,2.2279
GBPAUD,20080117,115200,2.2280,2.2285,2.2280,2.2285
GBPAUD,20080117,115300,2.2286,2.2290,2.2286,2.2290
GBPAUD,20080117,115400,2.2292,2.2294,2.2290,2.2290
GBPAUD,20080117,115500,2.2292,2.2301,2.2292,2.2301
GBPAUD,20080117,115600,2.2303,2.2303,2.2294,2.2294
GBPAUD,20080117,115700,2.2296,2.2296,2.2289,2.2289
GBPAUD,20080117,115800,2.2287,2.2287,2.2280,2.2284
GBPAUD,20080117,115900,2.2285,2.2287,2.2285,2.2287
GBPAUD,20080117,120000,2.2288,2.2290,2.2285,2.2285
GBPAUD,20080117,120100,2.2286,2.2291,2.2286,2.2289
GBPAUD,20080117,120200,2.2287,2.2297,2.2287,2.2297
GBPAUD,20080117,120300,2.2298,2.2299,2.2298,2.2298
GBPAUD,20080117,120400,2.2297,2.2297,2.2295,2.2295
GBPAUD,20080117,120500,2.2295,2.2303,2.2295,2.2303
GBPAUD,20080117,120600,2.2303,2.2303,2.2300,2.2300
GBPAUD,20080117,120700,2.2300,2.2300,2.2293,2.2293
GBPAUD,20080117,120800,2.2292,2.2296,2.2292,2.2296
GBPAUD,20080117,120900,2.2294,2.2294,2.2290,2.2290
GBPAUD,20080117,121000,2.2290,2.2290,2.2277,2.2277
GBPAUD,20080117,121100,2.2276,2.2276,2.2274,2.2274
GBPAUD,20080117,121200,2.2272,2.2272,2.2268,2.2268
GBPAUD,20080117,121300,2.2268,2.2272,2.2268,2.2272
GBPAUD,20080117,121400,2.2270,2.2270,2.2265,2.2265
GBPAUD,20080117,121500,2.2264,2.2264,2.2262,2.2262
GBPAUD,20080117,121600,2.2261,2.2261,2.2259,2.2259
GBPAUD,20080117,121700,2.2260,2.2261,2.2257,2.2261
GBPAUD,20080117,121800,2.2262,2.2262,2.2255,2.2255
GBPAUD,20080117,121900,2.2256,2.2257,2.2237,2.2239
GBPAUD,20080117,122000,2.2238,2.2239,2.2208,2.2208
GBPAUD,20080117,122100,2.2201,2.2201,2.2185,2.2195
GBPAUD,20080117,122200,2.2191,2.2191,2.2166,2.2166
GBPAUD,20080117,122300,2.2167,2.2178,2.2167,2.2177
GBPAUD,20080117,122400,2.2180,2.2182,2.2177,2.2180
GBPAUD,20080117,122500,2.2178,2.2190,2.2178,2.2190
GBPAUD,20080117,122600,2.2191,2.2194,2.2189,2.2192
GBPAUD,20080117,122700,2.2194,2.2201,2.2194,2.2201
GBPAUD,20080117,122800,2.2203,2.2205,2.2194,2.2194
GBPAUD,20080117,122900,2.2192,2.2199,2.2192,2.2194
GBPAUD,20080117,123000,2.2194,2.2204,2.2194,2.2204
GBPAUD,20080117,123100,2.2208,2.2209,2.2208,2.2208
GBPAUD,20080117,123200,2.2211,2.2211,2.2206,2.2206
GBPAUD,20080117,123300,2.2205,2.2206,2.2203,2.2204
GBPAUD,20080117,123400,2.2205,2.2216,2.2205,2.2216
GBPAUD,20080117,123500,2.2217,2.2222,2.2217,2.2222
GBPAUD,20080117,123600,2.2219,2.2219,2.2215,2.2217
GBPAUD,20080117,123700,2.2218,2.2219,2.2217,2.2218
GBPAUD,20080117,123800,2.2216,2.2222,2.2216,2.2221
GBPAUD,20080117,123900,2.2220,2.2230,2.2216,2.2230
GBPAUD,20080117,124000,2.2234,2.2237,2.2225,2.2225
GBPAUD,20080117,124100,2.2226,2.2226,2.2214,2.2214
GBPAUD,20080117,124200,2.2213,2.2213,2.2208,2.2211
GBPAUD,20080117,124300,2.2209,2.2209,2.2206,2.2206
GBPAUD,20080117,124400,2.2205,2.2205,2.2200,2.2202
GBPAUD,20080117,124500,2.2204,2.2206,2.2188,2.2188
GBPAUD,20080117,124600,2.2190,2.2200,2.2190,2.2200
GBPAUD,20080117,124700,2.2199,2.2200,2.2198,2.2199
GBPAUD,20080117,124800,2.2197,2.2201,2.2197,2.2199
GBPAUD,20080117,124900,2.2197,2.2197,2.2194,2.2197
GBPAUD,20080117,125000,2.2198,2.2201,2.2198,2.2201
GBPAUD,20080117,125100,2.2201,2.2201,2.2198,2.2199
GBPAUD,20080117,125200,2.2201,2.2207,2.2201,2.2207
GBPAUD,20080117,125300,2.2206,2.2206,2.2205,2.2205
GBPAUD,20080117,125400,2.2203,2.2203,2.2199,2.2199
GBPAUD,20080117,125500,2.2197,2.2197,2.2187,2.2187
GBPAUD,20080117,125600,2.2186,2.2191,2.2185,2.2185
GBPAUD,20080117,125700,2.2186,2.2186,2.2176,2.2176
GBPAUD,20080117,125800,2.2177,2.2177,2.2170,2.2175
GBPAUD,20080117,125900,2.2176,2.2187,2.2176,2.2187
GBPAUD,20080117,130000,2.2188,2.2194,2.2188,2.2194
GBPAUD,20080117,130100,2.2193,2.2194,2.2188,2.2194
GBPAUD,20080117,130200,2.2195,2.2215,2.2195,2.2205
GBPAUD,20080117,130300,2.2204,2.2214,2.2204,2.2214
GBPAUD,20080117,130400,2.2215,2.2247,2.2215,2.2244
GBPAUD,20080117,130500,2.2245,2.2252,2.2244,2.2244
GBPAUD,20080117,130600,2.2247,2.2247,2.2237,2.2237
GBPAUD,20080117,130700,2.2235,2.2241,2.2234,2.2236
GBPAUD,20080117,130800,2.2234,2.2237,2.2228,2.2237
GBPAUD,20080117,130900,2.2239,2.2244,2.2236,2.2236
GBPAUD,20080117,131000,2.2234,2.2234,2.2231,2.2234
GBPAUD,20080117,131100,2.2236,2.2242,2.2236,2.2242
GBPAUD,20080117,131200,2.2244,2.2251,2.2244,2.2245
GBPAUD,20080117,131300,2.2244,2.2246,2.2243,2.2246
GBPAUD,20080117,131400,2.2246,2.2250,2.2246,2.2250
GBPAUD,20080117,131500,2.2253,2.2258,2.2253,2.2258
GBPAUD,20080117,131600,2.2259,2.2260,2.2243,2.2243
GBPAUD,20080117,131700,2.2244,2.2247,2.2244,2.2247
GBPAUD,20080117,131800,2.2248,2.2248,2.2240,2.2242
GBPAUD,20080117,131900,2.2243,2.2243,2.2241,2.2242
GBPAUD,20080117,132000,2.2243,2.2248,2.2243,2.2248
GBPAUD,20080117,132100,2.2250,2.2253,2.2250,2.2253
GBPAUD,20080117,132200,2.2254,2.2258,2.2254,2.2257
GBPAUD,20080117,132300,2.2256,2.2257,2.2255,2.2257
GBPAUD,20080117,132400,2.2258,2.2261,2.2254,2.2261
GBPAUD,20080117,132500,2.2260,2.2260,2.2254,2.2255
GBPAUD,20080117,132600,2.2256,2.2257,2.2255,2.2257
GBPAUD,20080117,132700,2.2259,2.2264,2.2259,2.2264
GBPAUD,20080117,132800,2.2265,2.2268,2.2265,2.2268
GBPAUD,20080117,132900,2.2269,2.2271,2.2268,2.2268
GBPAUD,20080117,133000,2.2268,2.2270,2.2268,2.2270
GBPAUD,20080117,133100,2.2271,2.2273,2.2268,2.2268
GBPAUD,20080117,133200,2.2271,2.2272,2.2258,2.2260
GBPAUD,20080117,133300,2.2261,2.2261,2.2255,2.2255
GBPAUD,20080117,133400,2.2256,2.2262,2.2256,2.2262
GBPAUD,20080117,133500,2.2263,2.2264,2.2262,2.2262
GBPAUD,20080117,133600,2.2260,2.2260,2.2251,2.2251
GBPAUD,20080117,133700,2.2249,2.2253,2.2249,2.2251
GBPAUD,20080117,133800,2.2252,2.2262,2.2252,2.2262
GBPAUD,20080117,133900,2.2264,2.2268,2.2264,2.2266
GBPAUD,20080117,134000,2.2264,2.2264,2.2260,2.2260
GBPAUD,20080117,134100,2.2258,2.2263,2.2258,2.2258
GBPAUD,20080117,134200,2.2255,2.2255,2.2250,2.2250
GBPAUD,20080117,134300,2.2253,2.2260,2.2253,2.2258
GBPAUD,20080117,134400,2.2257,2.2257,2.2254,2.2257
GBPAUD,20080117,134500,2.2258,2.2258,2.2255,2.2258
GBPAUD,20080117,134600,2.2261,2.2262,2.2259,2.2259
GBPAUD,20080117,134700,2.2258,2.2258,2.2250,2.2250
GBPAUD,20080117,134800,2.2249,2.2253,2.2249,2.2253
GBPAUD,20080117,134900,2.2254,2.2254,2.2244,2.2245
GBPAUD,20080117,135000,2.2246,2.2248,2.2240,2.2244
GBPAUD,20080117,135100,2.2245,2.2248,2.2245,2.2248
GBPAUD,20080117,135200,2.2245,2.2245,2.2241,2.2244
GBPAUD,20080117,135300,2.2246,2.2249,2.2244,2.2249
GBPAUD,20080117,135400,2.2248,2.2253,2.2248,2.2253
GBPAUD,20080117,135500,2.2254,2.2269,2.2254,2.2269
GBPAUD,20080117,135600,2.2269,2.2269,2.2264,2.2264
GBPAUD,20080117,135700,2.2263,2.2263,2.2260,2.2260
GBPAUD,20080117,135800,2.2261,2.2265,2.2261,2.2265
GBPAUD,20080117,135900,2.2264,2.2264,2.2254,2.2254
GBPAUD,20080117,140000,2.2254,2.2255,2.2254,2.2255
GBPAUD,20080117,140100,2.2256,2.2257,2.2247,2.2252
GBPAUD,20080117,140200,2.2253,2.2264,2.2253,2.2263
GBPAUD,20080117,140300,2.2264,2.2275,2.2264,2.2273
GBPAUD,20080117,140400,2.2272,2.2290,2.2272,2.2290
GBPAUD,20080117,140500,2.2289,2.2293,2.2287,2.2293
GBPAUD,20080117,140600,2.2294,2.2294,2.2286,2.2286
GBPAUD,20080117,140700,2.2284,2.2292,2.2284,2.2292
GBPAUD,20080117,140800,2.2291,2.2291,2.2287,2.2287
GBPAUD,20080117,140900,2.2287,2.2289,2.2285,2.2285
GBPAUD,20080117,141000,2.2283,2.2287,2.2280,2.2280
GBPAUD,20080117,141100,2.2281,2.2293,2.2281,2.2293
GBPAUD,20080117,141200,2.2295,2.2302,2.2295,2.2302
GBPAUD,20080117,141300,2.2304,2.2306,2.2299,2.2299
GBPAUD,20080117,141400,2.2296,2.2297,2.2293,2.2297
GBPAUD,20080117,141500,2.2296,2.2297,2.2293,2.2297
GBPAUD,20080117,141600,2.2298,2.2299,2.2294,2.2294
GBPAUD,20080117,141700,2.2293,2.2294,2.2293,2.2294
GBPAUD,20080117,141800,2.2296,2.2296,2.2293,2.2293
GBPAUD,20080117,141900,2.2294,2.2296,2.2294,2.2296
GBPAUD,20080117,142000,2.2296,2.2299,2.2296,2.2299
GBPAUD,20080117,142100,2.2300,2.2308,2.2300,2.2308
GBPAUD,20080117,142200,2.2311,2.2313,2.2309,2.2309
GBPAUD,20080117,142300,2.2307,2.2307,2.2307,2.2307
GBPAUD,20080117,142400,2.2309,2.2309,2.2306,2.2306
GBPAUD,20080117,142500,2.2304,2.2304,2.2299,2.2300
GBPAUD,20080117,142600,2.2301,2.2304,2.2300,2.2300
GBPAUD,20080117,142700,2.2300,2.2303,2.2300,2.2303
GBPAUD,20080117,142800,2.2303,2.2303,2.2302,2.2303
GBPAUD,20080117,142900,2.2301,2.2308,2.2299,2.2299
GBPAUD,20080117,143000,2.2297,2.2299,2.2297,2.2299
GBPAUD,20080117,143100,2.2301,2.2304,2.2296,2.2297
GBPAUD,20080117,143200,2.2298,2.2299,2.2291,2.2291
GBPAUD,20080117,143300,2.2286,2.2286,2.2280,2.2284
GBPAUD,20080117,143400,2.2282,2.2282,2.2265,2.2271
GBPAUD,20080117,143500,2.2272,2.2276,2.2269,2.2270
GBPAUD,20080117,143600,2.2268,2.2270,2.2263,2.2269
GBPAUD,20080117,143700,2.2268,2.2268,2.2248,2.2251
GBPAUD,20080117,143800,2.2252,2.2263,2.2250,2.2263
GBPAUD,20080117,143900,2.2261,2.2261,2.2236,2.2236
GBPAUD,20080117,144000,2.2229,2.2239,2.2223,2.2238
GBPAUD,20080117,144100,2.2240,2.2249,2.2240,2.2249
GBPAUD,20080117,144200,2.2248,2.2248,2.2238,2.2238
GBPAUD,20080117,144300,2.2237,2.2240,2.2234,2.2234
GBPAUD,20080117,144400,2.2233,2.2244,2.2233,2.2242
GBPAUD,20080117,144500,2.2241,2.2243,2.2236,2.2236
GBPAUD,20080117,144600,2.2234,2.2234,2.2229,2.2233
GBPAUD,20080117,144700,2.2230,2.2230,2.2227,2.2227
GBPAUD,20080117,144800,2.2229,2.2241,2.2229,2.2237
GBPAUD,20080117,144900,2.2238,2.2238,2.2233,2.2233
GBPAUD,20080117,145000,2.2233,2.2239,2.2233,2.2239
GBPAUD,20080117,145100,2.2240,2.2248,2.2240,2.2240
GBPAUD,20080117,145200,2.2241,2.2248,2.2241,2.2248
GBPAUD,20080117,145300,2.2251,2.2254,2.2243,2.2246
GBPAUD,20080117,145400,2.2246,2.2253,2.2246,2.2253
GBPAUD,20080117,145500,2.2254,2.2254,2.2241,2.2241
GBPAUD,20080117,145600,2.2239,2.2239,2.2226,2.2230
GBPAUD,20080117,145700,2.2229,2.2236,2.2229,2.2236
GBPAUD,20080117,145800,2.2237,2.2251,2.2237,2.2239
GBPAUD,20080117,145900,2.2237,2.2239,2.2232,2.2232
GBPAUD,20080117,150000,2.2233,2.2235,2.2227,2.2227
GBPAUD,20080117,150100,2.2227,2.2229,2.2223,2.2223
GBPAUD,20080117,150200,2.2222,2.2233,2.2219,2.2233
GBPAUD,20080117,150300,2.2236,2.2240,2.2235,2.2239
GBPAUD,20080117,150400,2.2238,2.2244,2.2236,2.2239
GBPAUD,20080117,150500,2.2238,2.2238,2.2236,2.2237
GBPAUD,20080117,150600,2.2236,2.2236,2.2227,2.2229
GBPAUD,20080117,150700,2.2232,2.2236,2.2232,2.2234
GBPAUD,20080117,150800,2.2233,2.2236,2.2229,2.2236
GBPAUD,20080117,150900,2.2235,2.2238,2.2226,2.2238
GBPAUD,20080117,151000,2.2240,2.2241,2.2237,2.2239
GBPAUD,20080117,151100,2.2238,2.2238,2.2230,2.2230
GBPAUD,20080117,151200,2.2229,2.2236,2.2229,2.2234
GBPAUD,20080117,151300,2.2233,2.2234,2.2232,2.2234
GBPAUD,20080117,151400,2.2236,2.2238,2.2234,2.2238
GBPAUD,20080117,151500,2.2239,2.2240,2.2227,2.2227
GBPAUD,20080117,151600,2.2226,2.2230,2.2222,2.2222
GBPAUD,20080117,151700,2.2220,2.2220,2.2215,2.2219
GBPAUD,20080117,151800,2.2219,2.2220,2.2215,2.2220
GBPAUD,20080117,151900,2.2222,2.2229,2.2222,2.2225
GBPAUD,20080117,152000,2.2224,2.2224,2.2218,2.2218
GBPAUD,20080117,152100,2.2219,2.2225,2.2219,2.2225
GBPAUD,20080117,152200,2.2229,2.2233,2.2229,2.2233
GBPAUD,20080117,152300,2.2234,2.2236,2.2233,2.2233
GBPAUD,20080117,152400,2.2232,2.2232,2.2225,2.2225
GBPAUD,20080117,152500,2.2227,2.2232,2.2227,2.2232
GBPAUD,20080117,152600,2.2230,2.2230,2.2222,2.2224
GBPAUD,20080117,152700,2.2226,2.2232,2.2226,2.2231
GBPAUD,20080117,152800,2.2232,2.2233,2.2230,2.2230
GBPAUD,20080117,152900,2.2232,2.2246,2.2232,2.2246
GBPAUD,20080117,153000,2.2247,2.2248,2.2236,2.2238
GBPAUD,20080117,153100,2.2240,2.2249,2.2240,2.2249
GBPAUD,20080117,153200,2.2249,2.2249,2.2240,2.2240
GBPAUD,20080117,153300,2.2239,2.2239,2.2234,2.2236
GBPAUD,20080117,153400,2.2239,2.2243,2.2239,2.2243
GBPAUD,20080117,153500,2.2242,2.2242,2.2238,2.2241
GBPAUD,20080117,153600,2.2242,2.2244,2.2242,2.2243
GBPAUD,20080117,153700,2.2241,2.2241,2.2239,2.2239
GBPAUD,20080117,153800,2.2238,2.2241,2.2238,2.2239
GBPAUD,20080117,153900,2.2237,2.2237,2.2235,2.2236
GBPAUD,20080117,154000,2.2236,2.2247,2.2236,2.2246
GBPAUD,20080117,154100,2.2244,2.2244,2.2242,2.2242
GBPAUD,20080117,154200,2.2241,2.2241,2.2230,2.2230
GBPAUD,20080117,154300,2.2230,2.2235,2.2230,2.2235
GBPAUD,20080117,154400,2.2236,2.2242,2.2233,2.2242
GBPAUD,20080117,154500,2.2244,2.2245,2.2239,2.2245
GBPAUD,20080117,154600,2.2248,2.2251,2.2246,2.2246
GBPAUD,20080117,154700,2.2244,2.2251,2.2244,2.2249
GBPAUD,20080117,154800,2.2246,2.2246,2.2244,2.2244
GBPAUD,20080117,154900,2.2246,2.2250,2.2245,2.2250
GBPAUD,20080117,155000,2.2248,2.2255,2.2248,2.2255
GBPAUD,20080117,155100,2.2257,2.2257,2.2252,2.2252
GBPAUD,20080117,155200,2.2251,2.2265,2.2250,2.2265
GBPAUD,20080117,155300,2.2264,2.2264,2.2257,2.2260
GBPAUD,20080117,155400,2.2259,2.2259,2.2250,2.2251
GBPAUD,20080117,155500,2.2253,2.2257,2.2253,2.2257
GBPAUD,20080117,155600,2.2258,2.2262,2.2258,2.2262
GBPAUD,20080117,155700,2.2262,2.2263,2.2261,2.2261
GBPAUD,20080117,155800,2.2258,2.2258,2.2257,2.2258
GBPAUD,20080117,155900,2.2258,2.2258,2.2254,2.2254
GBPAUD,20080117,160000,2.2254,2.2257,2.2254,2.2257
GBPAUD,20080117,160100,2.2259,2.2271,2.2259,2.2271
GBPAUD,20080117,160200,2.2277,2.2282,2.2271,2.2271
GBPAUD,20080117,160300,2.2269,2.2286,2.2269,2.2285
GBPAUD,20080117,160400,2.2287,2.2304,2.2287,2.2304
GBPAUD,20080117,160500,2.2303,2.2303,2.2279,2.2285
GBPAUD,20080117,160600,2.2287,2.2290,2.2285,2.2285
GBPAUD,20080117,160700,2.2283,2.2283,2.2276,2.2279
GBPAUD,20080117,160800,2.2279,2.2281,2.2276,2.2276
GBPAUD,20080117,160900,2.2275,2.2275,2.2261,2.2261
GBPAUD,20080117,161000,2.2262,2.2273,2.2262,2.2273
GBPAUD,20080117,161100,2.2272,2.2276,2.2269,2.2276
GBPAUD,20080117,161200,2.2275,2.2283,2.2271,2.2283
GBPAUD,20080117,161300,2.2282,2.2282,2.2280,2.2282
GBPAUD,20080117,161400,2.2282,2.2286,2.2282,2.2286
GBPAUD,20080117,161500,2.2287,2.2289,2.2287,2.2289
GBPAUD,20080117,161600,2.2290,2.2290,2.2283,2.2283
GBPAUD,20080117,161700,2.2282,2.2282,2.2280,2.2280
GBPAUD,20080117,161800,2.2280,2.2287,2.2280,2.2287
GBPAUD,20080117,161900,2.2290,2.2311,2.2290,2.2311
GBPAUD,20080117,162000,2.2313,2.2329,2.2313,2.2329
GBPAUD,20080117,162100,2.2331,2.2343,2.2331,2.2342
GBPAUD,20080117,162200,2.2341,2.2349,2.2341,2.2349
GBPAUD,20080117,162300,2.2348,2.2348,2.2336,2.2336
GBPAUD,20080117,162400,2.2336,2.2336,2.2327,2.2327
GBPAUD,20080117,162500,2.2328,2.2339,2.2328,2.2334
GBPAUD,20080117,162600,2.2336,2.2336,2.2321,2.2321
GBPAUD,20080117,162700,2.2320,2.2322,2.2310,2.2310
GBPAUD,20080117,162800,2.2311,2.2313,2.2310,2.2310
GBPAUD,20080117,162900,2.2307,2.2307,2.2296,2.2296
GBPAUD,20080117,163000,2.2299,2.2302,2.2299,2.2299
GBPAUD,20080117,163100,2.2299,2.2313,2.2299,2.2313
GBPAUD,20080117,163200,2.2311,2.2314,2.2308,2.2310
GBPAUD,20080117,163300,2.2311,2.2324,2.2311,2.2324
GBPAUD,20080117,163400,2.2322,2.2330,2.2322,2.2324
GBPAUD,20080117,163500,2.2325,2.2327,2.2324,2.2324
GBPAUD,20080117,163600,2.2325,2.2325,2.2320,2.2320
GBPAUD,20080117,163700,2.2318,2.2324,2.2313,2.2324
GBPAUD,20080117,163800,2.2322,2.2338,2.2321,2.2338
GBPAUD,20080117,163900,2.2339,2.2345,2.2339,2.2339
GBPAUD,20080117,164000,2.2337,2.2337,2.2329,2.2335
GBPAUD,20080117,164100,2.2334,2.2334,2.2328,2.2329
GBPAUD,20080117,164200,2.2328,2.2328,2.2317,2.2319
GBPAUD,20080117,164300,2.2320,2.2322,2.2314,2.2314
GBPAUD,20080117,164400,2.2315,2.2321,2.2315,2.2320
GBPAUD,20080117,164500,2.2319,2.2323,2.2319,2.2321
GBPAUD,20080117,164600,2.2320,2.2329,2.2319,2.2328
GBPAUD,20080117,164700,2.2327,2.2339,2.2327,2.2339
GBPAUD,20080117,164800,2.2342,2.2348,2.2341,2.2341
GBPAUD,20080117,164900,2.2341,2.2341,2.2332,2.2332
GBPAUD,20080117,165000,2.2331,2.2331,2.2330,2.2331
GBPAUD,20080117,165100,2.2331,2.2340,2.2331,2.2340
GBPAUD,20080117,165200,2.2342,2.2345,2.2341,2.2345
GBPAUD,20080117,165300,2.2347,2.2348,2.2338,2.2341
GBPAUD,20080117,165400,2.2339,2.2339,2.2333,2.2335
GBPAUD,20080117,165500,2.2334,2.2334,2.2325,2.2325
GBPAUD,20080117,165600,2.2327,2.2327,2.2318,2.2318
GBPAUD,20080117,165700,2.2317,2.2321,2.2313,2.2319
GBPAUD,20080117,165800,2.2318,2.2320,2.2317,2.2320
GBPAUD,20080117,165900,2.2320,2.2322,2.2320,2.2320
GBPAUD,20080117,170000,2.2319,2.2335,2.2318,2.2335
GBPAUD,20080117,170100,2.2337,2.2343,2.2331,2.2332
GBPAUD,20080117,170200,2.2333,2.2341,2.2333,2.2341
GBPAUD,20080117,170300,2.2342,2.2344,2.2342,2.2344
GBPAUD,20080117,170400,2.2343,2.2349,2.2343,2.2347
GBPAUD,20080117,170500,2.2346,2.2346,2.2341,2.2343
GBPAUD,20080117,170600,2.2345,2.2358,2.2345,2.2358
GBPAUD,20080117,170700,2.2357,2.2359,2.2356,2.2359
GBPAUD,20080117,170800,2.2358,2.2358,2.2355,2.2355
GBPAUD,20080117,170900,2.2353,2.2353,2.2346,2.2347
GBPAUD,20080117,171000,2.2348,2.2357,2.2348,2.2357
GBPAUD,20080117,171100,2.2359,2.2363,2.2359,2.2360
GBPAUD,20080117,171200,2.2361,2.2364,2.2361,2.2364
GBPAUD,20080117,171300,2.2366,2.2371,2.2366,2.2371
GBPAUD,20080117,171400,2.2370,2.2371,2.2369,2.2371
GBPAUD,20080117,171500,2.2372,2.2380,2.2372,2.2375
GBPAUD,20080117,171600,2.2374,2.2374,2.2368,2.2370
GBPAUD,20080117,171700,2.2371,2.2379,2.2371,2.2378
GBPAUD,20080117,171800,2.2376,2.2391,2.2376,2.2391
GBPAUD,20080117,171900,2.2392,2.2397,2.2390,2.2390
GBPAUD,20080117,172000,2.2388,2.2388,2.2387,2.2388
GBPAUD,20080117,172100,2.2387,2.2392,2.2387,2.2392
GBPAUD,20080117,172200,2.2393,2.2394,2.2391,2.2391
GBPAUD,20080117,172300,2.2391,2.2398,2.2391,2.2398
GBPAUD,20080117,172400,2.2399,2.2399,2.2398,2.2399
GBPAUD,20080117,172500,2.2399,2.2401,2.2393,2.2393
GBPAUD,20080117,172600,2.2392,2.2399,2.2392,2.2396
GBPAUD,20080117,172700,2.2395,2.2395,2.2390,2.2390
GBPAUD,20080117,172800,2.2389,2.2389,2.2384,2.2385
GBPAUD,20080117,172900,2.2385,2.2385,2.2380,2.2381
GBPAUD,20080117,173000,2.2384,2.2387,2.2383,2.2383
GBPAUD,20080117,173100,2.2381,2.2381,2.2378,2.2378
GBPAUD,20080117,173200,2.2376,2.2384,2.2376,2.2380
GBPAUD,20080117,173300,2.2382,2.2384,2.2379,2.2379
GBPAUD,20080117,173400,2.2378,2.2378,2.2376,2.2376
GBPAUD,20080117,173500,2.2374,2.2376,2.2373,2.2375
GBPAUD,20080117,173600,2.2374,2.2381,2.2374,2.2381
GBPAUD,20080117,173700,2.2383,2.2384,2.2377,2.2377
GBPAUD,20080117,173800,2.2376,2.2383,2.2376,2.2383
GBPAUD,20080117,173900,2.2384,2.2385,2.2380,2.2380
GBPAUD,20080117,174000,2.2380,2.2385,2.2380,2.2385
GBPAUD,20080117,174100,2.2385,2.2385,2.2382,2.2382
GBPAUD,20080117,174200,2.2382,2.2382,2.2381,2.2381
GBPAUD,20080117,174300,2.2380,2.2381,2.2378,2.2378
GBPAUD,20080117,174400,2.2376,2.2387,2.2376,2.2384
GBPAUD,20080117,174500,2.2383,2.2384,2.2377,2.2380
GBPAUD,20080117,174600,2.2379,2.2379,2.2374,2.2374
GBPAUD,20080117,174700,2.2374,2.2374,2.2374,2.2374
GBPAUD,20080117,174800,2.2374,2.2382,2.2374,2.2382
GBPAUD,20080117,174900,2.2383,2.2385,2.2378,2.2378
GBPAUD,20080117,175000,2.2379,2.2382,2.2379,2.2381
GBPAUD,20080117,175100,2.2380,2.2380,2.2373,2.2376
GBPAUD,20080117,175200,2.2377,2.2382,2.2377,2.2377
GBPAUD,20080117,175300,2.2376,2.2376,2.2364,2.2364
GBPAUD,20080117,175400,2.2366,2.2367,2.2366,2.2366
GBPAUD,20080117,175500,2.2365,2.2370,2.2365,2.2369
GBPAUD,20080117,175600,2.2368,2.2370,2.2368,2.2368
GBPAUD,20080117,175700,2.2367,2.2367,2.2363,2.2363
GBPAUD,20080117,175800,2.2363,2.2363,2.2351,2.2353
GBPAUD,20080117,175900,2.2355,2.2358,2.2355,2.2358
GBPAUD,20080117,180000,2.2359,2.2364,2.2359,2.2364
GBPAUD,20080117,180100,2.2364,2.2367,2.2364,2.2364
GBPAUD,20080117,180200,2.2364,2.2367,2.2364,2.2367
GBPAUD,20080117,180300,2.2369,2.2374,2.2369,2.2371
GBPAUD,20080117,180400,2.2373,2.2378,2.2373,2.2374
GBPAUD,20080117,180500,2.2373,2.2373,2.2362,2.2362
GBPAUD,20080117,180600,2.2360,2.2361,2.2351,2.2351
GBPAUD,20080117,180700,2.2350,2.2360,2.2350,2.2360
GBPAUD,20080117,180800,2.2359,2.2364,2.2357,2.2364
GBPAUD,20080117,180900,2.2366,2.2377,2.2366,2.2377
GBPAUD,20080117,181000,2.2377,2.2380,2.2377,2.2380
GBPAUD,20080117,181100,2.2379,2.2384,2.2379,2.2383
GBPAUD,20080117,181200,2.2381,2.2385,2.2381,2.2385
GBPAUD,20080117,181300,2.2386,2.2394,2.2386,2.2393
GBPAUD,20080117,181400,2.2391,2.2391,2.2388,2.2388
GBPAUD,20080117,181500,2.2387,2.2387,2.2380,2.2381
GBPAUD,20080117,181600,2.2380,2.2380,2.2378,2.2378
GBPAUD,20080117,181700,2.2377,2.2377,2.2369,2.2369
GBPAUD,20080117,181800,2.2368,2.2369,2.2363,2.2369
GBPAUD,20080117,181900,2.2369,2.2369,2.2366,2.2366
GBPAUD,20080117,182000,2.2364,2.2364,2.2364,2.2364
GBPAUD,20080117,182100,2.2366,2.2370,2.2366,2.2367
GBPAUD,20080117,182200,2.2366,2.2366,2.2364,2.2366
GBPAUD,20080117,182300,2.2367,2.2370,2.2367,2.2370
GBPAUD,20080117,182400,2.2371,2.2374,2.2363,2.2363
GBPAUD,20080117,182500,2.2363,2.2363,2.2362,2.2362
GBPAUD,20080117,182600,2.2362,2.2364,2.2362,2.2364
GBPAUD,20080117,182700,2.2363,2.2366,2.2362,2.2366
GBPAUD,20080117,182800,2.2366,2.2379,2.2366,2.2379
GBPAUD,20080117,182900,2.2378,2.2378,2.2373,2.2373
GBPAUD,20080117,183000,2.2375,2.2378,2.2375,2.2377
GBPAUD,20080117,183100,2.2376,2.2377,2.2374,2.2374
GBPAUD,20080117,183200,2.2373,2.2373,2.2371,2.2371
GBPAUD,20080117,183300,2.2370,2.2370,2.2359,2.2359
GBPAUD,20080117,183400,2.2357,2.2357,2.2345,2.2348
GBPAUD,20080117,183500,2.2350,2.2350,2.2343,2.2343
GBPAUD,20080117,183600,2.2343,2.2343,2.2331,2.2332
GBPAUD,20080117,183700,2.2333,2.2348,2.2333,2.2348
GBPAUD,20080117,183800,2.2348,2.2350,2.2348,2.2350
GBPAUD,20080117,183900,2.2349,2.2349,2.2342,2.2343
GBPAUD,20080117,184000,2.2342,2.2342,2.2337,2.2337
GBPAUD,20080117,184100,2.2338,2.2338,2.2338,2.2338
GBPAUD,20080117,184200,2.2336,2.2336,2.2332,2.2332
GBPAUD,20080117,184300,2.2331,2.2336,2.2331,2.2336
GBPAUD,20080117,184400,2.2335,2.2335,2.2334,2.2334
GBPAUD,20080117,184500,2.2334,2.2340,2.2334,2.2340
GBPAUD,20080117,184600,2.2342,2.2342,2.2341,2.2341
GBPAUD,20080117,184700,2.2339,2.2341,2.2339,2.2340
GBPAUD,20080117,184800,2.2339,2.2339,2.2334,2.2334
GBPAUD,20080117,184900,2.2334,2.2340,2.2334,2.2340
GBPAUD,20080117,185000,2.2341,2.2344,2.2340,2.2340
GBPAUD,20080117,185100,2.2340,2.2342,2.2339,2.2339
GBPAUD,20080117,185200,2.2338,2.2338,2.2336,2.2336
GBPAUD,20080117,185300,2.2336,2.2336,2.2334,2.2334
GBPAUD,20080117,185400,2.2336,2.2337,2.2336,2.2336
GBPAUD,20080117,185500,2.2338,2.2342,2.2337,2.2342
GBPAUD,20080117,185600,2.2343,2.2353,2.2343,2.2352
GBPAUD,20080117,185700,2.2350,2.2354,2.2350,2.2354
GBPAUD,20080117,185800,2.2355,2.2356,2.2355,2.2355
GBPAUD,20080117,185900,2.2355,2.2355,2.2352,2.2352
GBPAUD,20080117,190000,2.2351,2.2353,2.2351,2.2353
GBPAUD,20080117,190100,2.2352,2.2352,2.2349,2.2352
GBPAUD,20080117,190200,2.2354,2.2362,2.2354,2.2360
GBPAUD,20080117,190300,2.2359,2.2359,2.2359,2.2359
GBPAUD,20080117,190400,2.2359,2.2359,2.2359,2.2359
GBPAUD,20080117,190500,2.2360,2.2362,2.2360,2.2362
GBPAUD,20080117,190600,2.2362,2.2362,2.2360,2.2360
GBPAUD,20080117,190700,2.2360,2.2363,2.2355,2.2355
GBPAUD,20080117,190800,2.2354,2.2357,2.2354,2.2357
GBPAUD,20080117,190900,2.2357,2.2357,2.2355,2.2356
GBPAUD,20080117,191000,2.2357,2.2357,2.2352,2.2352
GBPAUD,20080117,191100,2.2350,2.2350,2.2347,2.2347
GBPAUD,20080117,191200,2.2346,2.2348,2.2345,2.2348
GBPAUD,20080117,191300,2.2348,2.2348,2.2339,2.2339
GBPAUD,20080117,191400,2.2338,2.2338,2.2332,2.2332
GBPAUD,20080117,191500,2.2330,2.2330,2.2328,2.2328
GBPAUD,20080117,191600,2.2327,2.2327,2.2325,2.2325
GBPAUD,20080117,191700,2.2324,2.2324,2.2322,2.2322
GBPAUD,20080117,191800,2.2323,2.2324,2.2313,2.2313
GBPAUD,20080117,191900,2.2312,2.2312,2.2311,2.2312
GBPAUD,20080117,192000,2.2313,2.2320,2.2313,2.2320
GBPAUD,20080117,192100,2.2319,2.2319,2.2318,2.2318
GBPAUD,20080117,192200,2.2317,2.2318,2.2317,2.2318
GBPAUD,20080117,192300,2.2318,2.2318,2.2313,2.2313
GBPAUD,20080117,192400,2.2313,2.2314,2.2313,2.2313
GBPAUD,20080117,192500,2.2313,2.2313,2.2311,2.2311
GBPAUD,20080117,192600,2.2310,2.2311,2.2310,2.2311
GBPAUD,20080117,192700,2.2313,2.2313,2.2310,2.2310
GBPAUD,20080117,192800,2.2310,2.2311,2.2310,2.2311
GBPAUD,20080117,192900,2.2311,2.2311,2.2309,2.2311
GBPAUD,20080117,193000,2.2313,2.2313,2.2311,2.2311
GBPAUD,20080117,193100,2.2311,2.2311,2.2311,2.2311
GBPAUD,20080117,193200,2.2311,2.2311,2.2310,2.2310
GBPAUD,20080117,193300,2.2309,2.2310,2.2309,2.2310
GBPAUD,20080117,193400,2.2308,2.2308,2.2308,2.2308
GBPAUD,20080117,193500,2.2308,2.2311,2.2308,2.2308
GBPAUD,20080117,193600,2.2308,2.2311,2.2308,2.2309
GBPAUD,20080117,193700,2.2310,2.2320,2.2310,2.2320
GBPAUD,20080117,193800,2.2321,2.2323,2.2321,2.2323
GBPAUD,20080117,193900,2.2324,2.2327,2.2324,2.2327
GBPAUD,20080117,194000,2.2326,2.2327,2.2326,2.2327
GBPAUD,20080117,194100,2.2328,2.2328,2.2325,2.2326
GBPAUD,20080117,194200,2.2327,2.2329,2.2327,2.2328
GBPAUD,20080117,194300,2.2327,2.2327,2.2325,2.2326
GBPAUD,20080117,194400,2.2328,2.2328,2.2327,2.2327
GBPAUD,20080117,194500,2.2327,2.2327,2.2321,2.2321
GBPAUD,20080117,194600,2.2321,2.2324,2.2321,2.2321
GBPAUD,20080117,194700,2.2322,2.2322,2.2320,2.2320
GBPAUD,20080117,194800,2.2321,2.2322,2.2321,2.2322
GBPAUD,20080117,194900,2.2323,2.2323,2.2319,2.2319
GBPAUD,20080117,195000,2.2318,2.2318,2.2317,2.2317
GBPAUD,20080117,195100,2.2318,2.2320,2.2317,2.2320
GBPAUD,20080117,195200,2.2321,2.2324,2.2321,2.2324
GBPAUD,20080117,195300,2.2325,2.2329,2.2325,2.2329
GBPAUD,20080117,195400,2.2332,2.2340,2.2332,2.2340
GBPAUD,20080117,195500,2.2341,2.2343,2.2341,2.2343
GBPAUD,20080117,195600,2.2345,2.2345,2.2343,2.2343
GBPAUD,20080117,195700,2.2343,2.2343,2.2340,2.2340
GBPAUD,20080117,195800,2.2339,2.2340,2.2339,2.2339
GBPAUD,20080117,195900,2.2340,2.2344,2.2340,2.2344
GBPAUD,20080117,200000,2.2345,2.2348,2.2345,2.2348
GBPAUD,20080117,200100,2.2347,2.2352,2.2346,2.2351
GBPAUD,20080117,200200,2.2351,2.2352,2.2351,2.2352
GBPAUD,20080117,200300,2.2352,2.2352,2.2348,2.2348
GBPAUD,20080117,200400,2.2348,2.2353,2.2346,2.2353
GBPAUD,20080117,200500,2.2355,2.2355,2.2350,2.2350
GBPAUD,20080117,200600,2.2350,2.2350,2.2350,2.2350
GBPAUD,20080117,200700,2.2351,2.2352,2.2344,2.2344
GBPAUD,20080117,200800,2.2343,2.2343,2.2336,2.2336
GBPAUD,20080117,200900,2.2336,2.2341,2.2336,2.2341
GBPAUD,20080117,201000,2.2342,2.2347,2.2342,2.2345
GBPAUD,20080117,201100,2.2345,2.2346,2.2345,2.2346
GBPAUD,20080117,201200,2.2346,2.2346,2.2344,2.2344
GBPAUD,20080117,201300,2.2343,2.2351,2.2343,2.2349
GBPAUD,20080117,201400,2.2349,2.2349,2.2345,2.2345
GBPAUD,20080117,201500,2.2346,2.2350,2.2346,2.2350
GBPAUD,20080117,201600,2.2350,2.2353,2.2350,2.2353
GBPAUD,20080117,201700,2.2355,2.2364,2.2355,2.2364
GBPAUD,20080117,201800,2.2366,2.2371,2.2366,2.2369
GBPAUD,20080117,201900,2.2369,2.2369,2.2366,2.2366
GBPAUD,20080117,202000,2.2365,2.2365,2.2362,2.2365
GBPAUD,20080117,202100,2.2366,2.2366,2.2366,2.2366
GBPAUD,20080117,202200,2.2366,2.2366,2.2366,2.2366
GBPAUD,20080117,202300,2.2366,2.2366,2.2364,2.2364
GBPAUD,20080117,202400,2.2366,2.2368,2.2366,2.2367
GBPAUD,20080117,202500,2.2367,2.2367,2.2366,2.2366
GBPAUD,20080117,202600,2.2366,2.2366,2.2362,2.2362
GBPAUD,20080117,202700,2.2362,2.2363,2.2362,2.2363
GBPAUD,20080117,202800,2.2363,2.2364,2.2363,2.2364
GBPAUD,20080117,202900,2.2365,2.2367,2.2365,2.2367
GBPAUD,20080117,203000,2.2367,2.2373,2.2367,2.2373
GBPAUD,20080117,203100,2.2373,2.2376,2.2373,2.2374
GBPAUD,20080117,203200,2.2373,2.2373,2.2372,2.2373
GBPAUD,20080117,203300,2.2373,2.2373,2.2373,2.2373
GBPAUD,20080117,203400,2.2373,2.2373,2.2370,2.2373
GBPAUD,20080117,203500,2.2374,2.2378,2.2374,2.2378
GBPAUD,20080117,203600,2.2380,2.2387,2.2380,2.2387
GBPAUD,20080117,203700,2.2386,2.2387,2.2386,2.2387
GBPAUD,20080117,203800,2.2385,2.2385,2.2381,2.2381
GBPAUD,20080117,203900,2.2381,2.2385,2.2381,2.2385
GBPAUD,20080117,204000,2.2388,2.2399,2.2388,2.2399
GBPAUD,20080117,204100,2.2401,2.2401,2.2397,2.2397
GBPAUD,20080117,204200,2.2394,2.2394,2.2390,2.2394
GBPAUD,20080117,204300,2.2392,2.2392,2.2377,2.2377
GBPAUD,20080117,204400,2.2375,2.2388,2.2374,2.2388
GBPAUD,20080117,204500,2.2390,2.2395,2.2390,2.2392
GBPAUD,20080117,204600,2.2392,2.2394,2.2392,2.2394
GBPAUD,20080117,204700,2.2394,2.2394,2.2380,2.2380
GBPAUD,20080117,204800,2.2379,2.2379,2.2371,2.2374
GBPAUD,20080117,204900,2.2376,2.2383,2.2375,2.2375
GBPAUD,20080117,205000,2.2374,2.2374,2.2366,2.2370
GBPAUD,20080117,205100,2.2369,2.2373,2.2363,2.2373
GBPAUD,20080117,205200,2.2374,2.2375,2.2373,2.2373
GBPAUD,20080117,205300,2.2373,2.2374,2.2373,2.2374
GBPAUD,20080117,205400,2.2373,2.2373,2.2369,2.2370
GBPAUD,20080117,205500,2.2371,2.2371,2.2360,2.2362
GBPAUD,20080117,205600,2.2363,2.2363,2.2359,2.2362
GBPAUD,20080117,205700,2.2364,2.2371,2.2364,2.2371
GBPAUD,20080117,205800,2.2370,2.2370,2.2366,2.2366
GBPAUD,20080117,205900,2.2366,2.2373,2.2364,2.2373
GBPAUD,20080117,210000,2.2372,2.2376,2.2371,2.2373
GBPAUD,20080117,210100,2.2372,2.2372,2.2369,2.2370
GBPAUD,20080117,210200,2.2370,2.2373,2.2370,2.2373
GBPAUD,20080117,210300,2.2374,2.2383,2.2374,2.2383
GBPAUD,20080117,210400,2.2385,2.2385,2.2383,2.2383
GBPAUD,20080117,210500,2.2382,2.2384,2.2380,2.2380
GBPAUD,20080117,210600,2.2380,2.2380,2.2377,2.2377
GBPAUD,20080117,210700,2.2375,2.2375,2.2373,2.2373
GBPAUD,20080117,210800,2.2373,2.2373,2.2360,2.2360
GBPAUD,20080117,210900,2.2358,2.2360,2.2357,2.2360
GBPAUD,20080117,211000,2.2361,2.2364,2.2361,2.2364
GBPAUD,20080117,211100,2.2364,2.2364,2.2363,2.2364
GBPAUD,20080117,211200,2.2365,2.2365,2.2362,2.2362
GBPAUD,20080117,211300,2.2362,2.2364,2.2362,2.2364
GBPAUD,20080117,211400,2.2366,2.2366,2.2366,2.2366
GBPAUD,20080117,211500,2.2366,2.2366,2.2362,2.2362
GBPAUD,20080117,211600,2.2360,2.2362,2.2360,2.2362
GBPAUD,20080117,211700,2.2364,2.2378,2.2364,2.2378
GBPAUD,20080117,211800,2.2377,2.2377,2.2375,2.2377
GBPAUD,20080117,211900,2.2378,2.2387,2.2378,2.2387
GBPAUD,20080117,212000,2.2387,2.2387,2.2385,2.2386
GBPAUD,20080117,212100,2.2386,2.2386,2.2385,2.2385
GBPAUD,20080117,212200,2.2386,2.2387,2.2386,2.2387
GBPAUD,20080117,212300,2.2387,2.2393,2.2387,2.2393
GBPAUD,20080117,212400,2.2395,2.2401,2.2395,2.2401
GBPAUD,20080117,212500,2.2402,2.2404,2.2402,2.2402
GBPAUD,20080117,212600,2.2404,2.2407,2.2404,2.2407
GBPAUD,20080117,212700,2.2408,2.2409,2.2407,2.2409
GBPAUD,20080117,212800,2.2409,2.2410,2.2409,2.2410
GBPAUD,20080117,212900,2.2412,2.2414,2.2404,2.2404
GBPAUD,20080117,213000,2.2401,2.2401,2.2395,2.2395
GBPAUD,20080117,213100,2.2394,2.2399,2.2391,2.2399
GBPAUD,20080117,213200,2.2401,2.2401,2.2398,2.2398
GBPAUD,20080117,213300,2.2399,2.2399,2.2396,2.2397
GBPAUD,20080117,213400,2.2398,2.2399,2.2395,2.2395
GBPAUD,20080117,213500,2.2394,2.2401,2.2394,2.2399
GBPAUD,20080117,213600,2.2399,2.2400,2.2398,2.2398
GBPAUD,20080117,213700,2.2395,2.2397,2.2394,2.2396
GBPAUD,20080117,213800,2.2395,2.2395,2.2393,2.2393
GBPAUD,20080117,213900,2.2394,2.2397,2.2394,2.2395
GBPAUD,20080117,214000,2.2394,2.2394,2.2391,2.2391
GBPAUD,20080117,214100,2.2392,2.2393,2.2392,2.2393
GBPAUD,20080117,214200,2.2395,2.2409,2.2395,2.2409
GBPAUD,20080117,214300,2.2409,2.2416,2.2408,2.2416
GBPAUD,20080117,214400,2.2418,2.2419,2.2416,2.2416
GBPAUD,20080117,214500,2.2415,2.2419,2.2415,2.2419
GBPAUD,20080117,214600,2.2419,2.2419,2.2413,2.2413
GBPAUD,20080117,214700,2.2411,2.2411,2.2407,2.2407
GBPAUD,20080117,214800,2.2405,2.2405,2.2399,2.2399
GBPAUD,20080117,214900,2.2402,2.2418,2.2402,2.2418
GBPAUD,20080117,215000,2.2420,2.2427,2.2420,2.2426
GBPAUD,20080117,215100,2.2427,2.2443,2.2427,2.2440
GBPAUD,20080117,215200,2.2441,2.2442,2.2429,2.2430
GBPAUD,20080117,215300,2.2431,2.2433,2.2425,2.2427
GBPAUD,20080117,215400,2.2428,2.2432,2.2428,2.2432
GBPAUD,20080117,215500,2.2433,2.2443,2.2433,2.2443
GBPAUD,20080117,215600,2.2444,2.2454,2.2444,2.2452
GBPAUD,20080117,215700,2.2451,2.2451,2.2441,2.2441
GBPAUD,20080117,215800,2.2438,2.2438,2.2431,2.2432
GBPAUD,20080117,215900,2.2433,2.2444,2.2433,2.2444
GBPAUD,20080117,220000,2.2445,2.2458,2.2445,2.2458
GBPAUD,20080117,220100,2.2457,2.2457,2.2443,2.2443
GBPAUD,20080117,220200,2.2440,2.2440,2.2437,2.2437
GBPAUD,20080117,220300,2.2436,2.2445,2.2436,2.2445
GBPAUD,20080117,220400,2.2449,2.2457,2.2449,2.2457
GBPAUD,20080117,220500,2.2458,2.2458,2.2455,2.2455
GBPAUD,20080117,220600,2.2454,2.2454,2.2451,2.2451
GBPAUD,20080117,220700,2.2449,2.2449,2.2443,2.2443
GBPAUD,20080117,220800,2.2441,2.2448,2.2438,2.2448
GBPAUD,20080117,220900,2.2450,2.2451,2.2450,2.2451
GBPAUD,20080117,221000,2.2451,2.2452,2.2451,2.2452
GBPAUD,20080117,221100,2.2451,2.2451,2.2447,2.2447
GBPAUD,20080117,221200,2.2450,2.2450,2.2448,2.2448
GBPAUD,20080117,221300,2.2448,2.2456,2.2448,2.2456
GBPAUD,20080117,221400,2.2456,2.2456,2.2455,2.2455
GBPAUD,20080117,221500,2.2455,2.2455,2.2452,2.2452
GBPAUD,20080117,221600,2.2452,2.2452,2.2451,2.2451
GBPAUD,20080117,221700,2.2453,2.2459,2.2453,2.2459
GBPAUD,20080117,221800,2.2459,2.2465,2.2459,2.2465
GBPAUD,20080117,221900,2.2466,2.2468,2.2462,2.2462
GBPAUD,20080117,222000,2.2461,2.2461,2.2452,2.2452
GBPAUD,20080117,222100,2.2451,2.2451,2.2440,2.2440
GBPAUD,20080117,222200,2.2439,2.2439,2.2433,2.2433
GBPAUD,20080117,222300,2.2434,2.2447,2.2434,2.2447
GBPAUD,20080117,222400,2.2445,2.2445,2.2435,2.2438
GBPAUD,20080117,222500,2.2439,2.2459,2.2439,2.2458
GBPAUD,20080117,222600,2.2457,2.2457,2.2454,2.2454
GBPAUD,20080117,222700,2.2454,2.2457,2.2454,2.2457
GBPAUD,20080117,222800,2.2457,2.2465,2.2457,2.2465
GBPAUD,20080117,222900,2.2467,2.2474,2.2467,2.2474
GBPAUD,20080117,223000,2.2472,2.2472,2.2466,2.2467
GBPAUD,20080117,223100,2.2471,2.2473,2.2458,2.2458
GBPAUD,20080117,223200,2.2458,2.2464,2.2458,2.2464
GBPAUD,20080117,223300,2.2466,2.2469,2.2466,2.2469
GBPAUD,20080117,223400,2.2469,2.2469,2.2469,2.2469
GBPAUD,20080117,223500,2.2467,2.2467,2.2464,2.2464
GBPAUD,20080117,223600,2.2464,2.2464,2.2464,2.2464
GBPAUD,20080117,223700,2.2465,2.2466,2.2465,2.2466
GBPAUD,20080117,223800,2.2466,2.2466,2.2466,2.2466
GBPAUD,20080117,223900,2.2469,2.2472,2.2469,2.2471
GBPAUD,20080117,224000,2.2470,2.2470,2.2469,2.2469
GBPAUD,20080117,224100,2.2469,2.2471,2.2469,2.2471
GBPAUD,20080117,224200,2.2471,2.2472,2.2471,2.2472
GBPAUD,20080117,224300,2.2471,2.2471,2.2465,2.2465
GBPAUD,20080117,224400,2.2464,2.2464,2.2457,2.2458
GBPAUD,20080117,224500,2.2459,2.2462,2.2459,2.2462
GBPAUD,20080117,224600,2.2461,2.2461,2.2445,2.2459
GBPAUD,20080117,224700,2.2465,2.2475,2.2465,2.2475
GBPAUD,20080117,224800,2.2475,2.2475,2.2469,2.2469
GBPAUD,20080117,224900,2.2468,2.2468,2.2468,2.2468
GBPAUD,20080117,225000,2.2468,2.2471,2.2468,2.2471
GBPAUD,20080117,225100,2.2471,2.2480,2.2471,2.2480
GBPAUD,20080117,225200,2.2478,2.2494,2.2478,2.2491
GBPAUD,20080117,225300,2.2487,2.2487,2.2481,2.2481
GBPAUD,20080117,225400,2.2481,2.2482,2.2480,2.2482
GBPAUD,20080117,225500,2.2483,2.2483,2.2483,2.2483
GBPAUD,20080117,225600,2.2484,2.2487,2.2483,2.2487
GBPAUD,20080117,225700,2.2489,2.2491,2.2488,2.2488
GBPAUD,20080117,225800,2.2486,2.2486,2.2484,2.2484
GBPAUD,20080117,225900,2.2483,2.2483,2.2482,2.2482
GBPAUD,20080117,230000,2.2482,2.2485,2.2482,2.2485
GBPAUD,20080117,230100,2.2486,2.2493,2.2486,2.2493
GBPAUD,20080117,230200,2.2496,2.2496,2.2496,2.2496
GBPAUD,20080117,230300,2.2496,2.2497,2.2494,2.2495
GBPAUD,20080117,230400,2.2496,2.2496,2.2492,2.2492
GBPAUD,20080117,230500,2.2490,2.2490,2.2482,2.2483
GBPAUD,20080117,230600,2.2482,2.2482,2.2480,2.2480
GBPAUD,20080117,230700,2.2480,2.2483,2.2480,2.2483
GBPAUD,20080117,230800,2.2483,2.2483,2.2478,2.2478
GBPAUD,20080117,230900,2.2478,2.2478,2.2476,2.2478
GBPAUD,20080117,231000,2.2476,2.2476,2.2468,2.2468
GBPAUD,20080117,231100,2.2467,2.2467,2.2461,2.2466
GBPAUD,20080117,231200,2.2464,2.2464,2.2464,2.2464
GBPAUD,20080117,231300,2.2464,2.2464,2.2462,2.2462
GBPAUD,20080117,231400,2.2461,2.2462,2.2461,2.2462
GBPAUD,20080117,231500,2.2463,2.2466,2.2463,2.2466
GBPAUD,20080117,231600,2.2466,2.2468,2.2466,2.2466
GBPAUD,20080117,231700,2.2466,2.2466,2.2462,2.2462
GBPAUD,20080117,231800,2.2461,2.2462,2.2461,2.2462
GBPAUD,20080117,231900,2.2459,2.2459,2.2457,2.2457
GBPAUD,20080117,232000,2.2457,2.2457,2.2457,2.2457
GBPAUD,20080117,232100,2.2457,2.2457,2.2455,2.2455
GBPAUD,20080117,232200,2.2453,2.2453,2.2450,2.2451
GBPAUD,20080117,232300,2.2451,2.2452,2.2451,2.2452
GBPAUD,20080117,232400,2.2452,2.2454,2.2451,2.2454
GBPAUD,20080117,232500,2.2457,2.2457,2.2455,2.2455
GBPAUD,20080117,232600,2.2455,2.2462,2.2455,2.2462
GBPAUD,20080117,232700,2.2464,2.2476,2.2464,2.2475
GBPAUD,20080117,232800,2.2474,2.2474,2.2469,2.2469
GBPAUD,20080117,232900,2.2469,2.2469,2.2467,2.2467
GBPAUD,20080117,233000,2.2466,2.2466,2.2466,2.2466
GBPAUD,20080117,233100,2.2466,2.2466,2.2466,2.2466
GBPAUD,20080117,233200,2.2464,2.2464,2.2464,2.2464
GBPAUD,20080117,233300,2.2464,2.2464,2.2463,2.2463
GBPAUD,20080117,233400,2.2462,2.2462,2.2459,2.2459
GBPAUD,20080117,233500,2.2459,2.2459,2.2458,2.2458
GBPAUD,20080117,233600,2.2459,2.2461,2.2459,2.2461
GBPAUD,20080117,233700,2.2462,2.2463,2.2462,2.2462
GBPAUD,20080117,233800,2.2462,2.2462,2.2461,2.2462
GBPAUD,20080117,233900,2.2464,2.2469,2.2464,2.2469
GBPAUD,20080117,234000,2.2469,2.2469,2.2469,2.2469
GBPAUD,20080117,234100,2.2468,2.2468,2.2468,2.2468
GBPAUD,20080117,234200,2.2468,2.2468,2.2468,2.2468
GBPAUD,20080117,234300,2.2467,2.2467,2.2466,2.2466
GBPAUD,20080117,234400,2.2465,2.2465,2.2462,2.2462
GBPAUD,20080117,234500,2.2462,2.2462,2.2455,2.2457
GBPAUD,20080117,234600,2.2458,2.2465,2.2458,2.2461
GBPAUD,20080117,234700,2.2459,2.2461,2.2454,2.2454
GBPAUD,20080117,234800,2.2453,2.2453,2.2442,2.2444
GBPAUD,20080117,234900,2.2445,2.2449,2.2445,2.2448
GBPAUD,20080117,235000,2.2447,2.2447,2.2436,2.2436
GBPAUD,20080117,235100,2.2439,2.2448,2.2439,2.2448
GBPAUD,20080117,235200,2.2448,2.2448,2.2445,2.2447
GBPAUD,20080117,235300,2.2448,2.2456,2.2448,2.2456
GBPAUD,20080117,235400,2.2457,2.2457,2.2457,2.2457
GBPAUD,20080117,235500,2.2458,2.2458,2.2451,2.2451
GBPAUD,20080117,235600,2.2450,2.2450,2.2445,2.2445
GBPAUD,20080117,235700,2.2442,2.2443,2.2442,2.2443
GBPAUD,20080117,235800,2.2441,2.2444,2.2440,2.2444
GBPAUD,20080117,235900,2.2445,2.2448,2.2445,2.2448
GBPAUD,20080118,000000,2.2448,2.2451,2.2448,2.2451
GBPNZD,20080117,000100,2.5498,2.5498,2.5491,2.5491
GBPNZD,20080117,000200,2.5489,2.5491,2.5489,2.5491
GBPNZD,20080117,000300,2.5492,2.5498,2.5492,2.5498
GBPNZD,20080117,000400,2.5496,2.5496,2.5481,2.5481
GBPNZD,20080117,000500,2.5480,2.5484,2.5480,2.5484
GBPNZD,20080117,000600,2.5486,2.5491,2.5486,2.5491
GBPNZD,20080117,000700,2.5498,2.5499,2.5498,2.5499
GBPNZD,20080117,000800,2.5500,2.5501,2.5500,2.5501
GBPNZD,20080117,000900,2.5500,2.5500,2.5499,2.5499
GBPNZD,20080117,001000,2.5499,2.5500,2.5499,2.5500
GBPNZD,20080117,001100,2.5500,2.5500,2.5500,2.5500
GBPNZD,20080117,001200,2.5500,2.5500,2.5498,2.5498
GBPNZD,20080117,001300,2.5496,2.5496,2.5491,2.5491
GBPNZD,20080117,001400,2.5487,2.5487,2.5487,2.5487
GBPNZD,20080117,001500,2.5484,2.5484,2.5482,2.5482
GBPNZD,20080117,001600,2.5482,2.5482,2.5475,2.5475
GBPNZD,20080117,001700,2.5473,2.5473,2.5468,2.5468
GBPNZD,20080117,001800,2.5466,2.5466,2.5446,2.5446
GBPNZD,20080117,001900,2.5443,2.5443,2.5443,2.5443
GBPNZD,20080117,002000,2.5443,2.5445,2.5442,2.5442
GBPNZD,20080117,002100,2.5439,2.5439,2.5422,2.5425
GBPNZD,20080117,002200,2.5429,2.5444,2.5429,2.5444
GBPNZD,20080117,002300,2.5444,2.5447,2.5444,2.5447
GBPNZD,20080117,002400,2.5449,2.5450,2.5449,2.5450
GBPNZD,20080117,002500,2.5450,2.5450,2.5450,2.5450
GBPNZD,20080117,002600,2.5450,2.5450,2.5449,2.5449
GBPNZD,20080117,002700,2.5449,2.5449,2.5447,2.5447
GBPNZD,20080117,002800,2.5451,2.5462,2.5451,2.5462
GBPNZD,20080117,002900,2.5464,2.5466,2.5464,2.5466
GBPNZD,20080117,003000,2.5467,2.5467,2.5460,2.5460
GBPNZD,20080117,003100,2.5461,2.5463,2.5461,2.5463
GBPNZD,20080117,003200,2.5463,2.5463,2.5463,2.5463
GBPNZD,20080117,003300,2.5465,2.5473,2.5465,2.5473
GBPNZD,20080117,003400,2.5475,2.5480,2.5475,2.5480
GBPNZD,20080117,003500,2.5481,2.5482,2.5481,2.5481
GBPNZD,20080117,003600,2.5483,2.5506,2.5483,2.5505
GBPNZD,20080117,003700,2.5505,2.5505,2.5503,2.5503
GBPNZD,20080117,003800,2.5504,2.5507,2.5504,2.5507
GBPNZD,20080117,003900,2.5507,2.5508,2.5505,2.5508
GBPNZD,20080117,004000,2.5508,2.5517,2.5508,2.5517
GBPNZD,20080117,004100,2.5520,2.5522,2.5520,2.5522
GBPNZD,20080117,004200,2.5524,2.5527,2.5523,2.5523
GBPNZD,20080117,004300,2.5522,2.5522,2.5520,2.5520
GBPNZD,20080117,004400,2.5520,2.5522,2.5519,2.5522
GBPNZD,20080117,004500,2.5523,2.5526,2.5523,2.5526
GBPNZD,20080117,004600,2.5526,2.5526,2.5526,2.5526
GBPNZD,20080117,004700,2.5524,2.5524,2.5524,2.5524
GBPNZD,20080117,004800,2.5524,2.5528,2.5524,2.5528
GBPNZD,20080117,004900,2.5529,2.5530,2.5529,2.5530
GBPNZD,20080117,005000,2.5532,2.5533,2.5532,2.5532
GBPNZD,20080117,005100,2.5532,2.5534,2.5532,2.5534
GBPNZD,20080117,005200,2.5534,2.5534,2.5534,2.5534
GBPNZD,20080117,005300,2.5534,2.5534,2.5534,2.5534
GBPNZD,20080117,005400,2.5534,2.5535,2.5534,2.5534
GBPNZD,20080117,005500,2.5534,2.5535,2.5534,2.5535
GBPNZD,20080117,005600,2.5534,2.5534,2.5534,2.5534
GBPNZD,20080117,005700,2.5534,2.5534,2.5533,2.5533
GBPNZD,20080117,005800,2.5531,2.5535,2.5531,2.5535
GBPNZD,20080117,005900,2.5536,2.5537,2.5536,2.5536
GBPNZD,20080117,010000,2.5536,2.5537,2.5536,2.5537
GBPNZD,20080117,010100,2.5537,2.5537,2.5534,2.5534
GBPNZD,20080117,010200,2.5533,2.5533,2.5529,2.5529
GBPNZD,20080117,010300,2.5528,2.5528,2.5516,2.5516
GBPNZD,20080117,010400,2.5515,2.5515,2.5512,2.5512
GBPNZD,20080117,010500,2.5512,2.5512,2.5503,2.5503
GBPNZD,20080117,010600,2.5503,2.5503,2.5502,2.5502
GBPNZD,20080117,010700,2.5501,2.5501,2.5497,2.5497
GBPNZD,20080117,010800,2.5496,2.5496,2.5492,2.5492
GBPNZD,20080117,010900,2.5492,2.5492,2.5491,2.5491
GBPNZD,20080117,011000,2.5491,2.5491,2.5489,2.5489
GBPNZD,20080117,011100,2.5487,2.5487,2.5478,2.5478
GBPNZD,20080117,011200,2.5480,2.5480,2.5474,2.5474
GBPNZD,20080117,011300,2.5473,2.5473,2.5455,2.5455
GBPNZD,20080117,011400,2.5453,2.5453,2.5451,2.5452
GBPNZD,20080117,011500,2.5452,2.5453,2.5451,2.5451
GBPNZD,20080117,011600,2.5449,2.5449,2.5446,2.5446
GBPNZD,20080117,011700,2.5447,2.5447,2.5447,2.5447
GBPNZD,20080117,011800,2.5448,2.5451,2.5448,2.5451
GBPNZD,20080117,011900,2.5454,2.5457,2.5454,2.5457
GBPNZD,20080117,012000,2.5461,2.5481,2.5461,2.5481
GBPNZD,20080117,012100,2.5484,2.5489,2.5484,2.5489
GBPNZD,20080117,012200,2.5491,2.5499,2.5491,2.5499
GBPNZD,20080117,012300,2.5501,2.5501,2.5498,2.5498
GBPNZD,20080117,012400,2.5496,2.5498,2.5496,2.5496
GBPNZD,20080117,012500,2.5494,2.5494,2.5494,2.5494
GBPNZD,20080117,012600,2.5492,2.5499,2.5492,2.5499
GBPNZD,20080117,012700,2.5499,2.5499,2.5491,2.5491
GBPNZD,20080117,012800,2.5494,2.5527,2.5494,2.5527
GBPNZD,20080117,012900,2.5524,2.5538,2.5523,2.5538
GBPNZD,20080117,013000,2.5537,2.5537,2.5536,2.5536
GBPNZD,20080117,013100,2.5534,2.5539,2.5529,2.5539
GBPNZD,20080117,013200,2.5541,2.5541,2.5526,2.5526
GBPNZD,20080117,013300,2.5524,2.5524,2.5523,2.5524
GBPNZD,20080117,013400,2.5524,2.5524,2.5509,2.5509
GBPNZD,20080117,013500,2.5505,2.5505,2.5491,2.5491
GBPNZD,20080117,013600,2.5490,2.5490,2.5484,2.5484
GBPNZD,20080117,013700,2.5482,2.5482,2.5474,2.5474
GBPNZD,20080117,013800,2.5474,2.5482,2.5474,2.5482
GBPNZD,20080117,013900,2.5484,2.5498,2.5484,2.5498
GBPNZD,20080117,014000,2.5499,2.5514,2.5499,2.5514
GBPNZD,20080117,014100,2.5516,2.5517,2.5516,2.5517
GBPNZD,20080117,014200,2.5515,2.5515,2.5515,2.5515
GBPNZD,20080117,014300,2.5515,2.5515,2.5515,2.5515
GBPNZD,20080117,014400,2.5515,2.5516,2.5510,2.5512
GBPNZD,20080117,014500,2.5513,2.5520,2.5513,2.5520
GBPNZD,20080117,014600,2.5522,2.5529,2.5522,2.5522
GBPNZD,20080117,014700,2.5520,2.5526,2.5519,2.5526
GBPNZD,20080117,014800,2.5529,2.5533,2.5529,2.5533
GBPNZD,20080117,014900,2.5533,2.5533,2.5530,2.5530
GBPNZD,20080117,015000,2.5529,2.5529,2.5524,2.5526
GBPNZD,20080117,015100,2.5525,2.5526,2.5524,2.5524
GBPNZD,20080117,015200,2.5523,2.5524,2.5523,2.5524
GBPNZD,20080117,015300,2.5528,2.5535,2.5528,2.5534
GBPNZD,20080117,015400,2.5534,2.5534,2.5534,2.5534
GBPNZD,20080117,015500,2.5535,2.5541,2.5535,2.5541
GBPNZD,20080117,015600,2.5543,2.5545,2.5543,2.5545
GBPNZD,20080117,015700,2.5545,2.5545,2.5544,2.5544
GBPNZD,20080117,015800,2.5545,2.5545,2.5543,2.5543
GBPNZD,20080117,015900,2.5541,2.5544,2.5539,2.5544
GBPNZD,20080117,020000,2.5545,2.5549,2.5545,2.5549
GBPNZD,20080117,020100,2.5549,2.5549,2.5548,2.5549
GBPNZD,20080117,020200,2.5551,2.5555,2.5551,2.5555
GBPNZD,20080117,020300,2.5555,2.5558,2.5555,2.5558
GBPNZD,20080117,020400,2.5558,2.5565,2.5558,2.5565
GBPNZD,20080117,020500,2.5565,2.5568,2.5565,2.5568
GBPNZD,20080117,020600,2.5568,2.5568,2.5567,2.5567
GBPNZD,20080117,020700,2.5566,2.5566,2.5562,2.5562
GBPNZD,20080117,020800,2.5562,2.5571,2.5562,2.5571
GBPNZD,20080117,020900,2.5572,2.5572,2.5562,2.5563
GBPNZD,20080117,021000,2.5566,2.5566,2.5561,2.5561
GBPNZD,20080117,021100,2.5561,2.5562,2.5561,2.5561
GBPNZD,20080117,021200,2.5561,2.5561,2.5558,2.5558
GBPNZD,20080117,021300,2.5558,2.5559,2.5558,2.5559
GBPNZD,20080117,021400,2.5562,2.5563,2.5562,2.5563
GBPNZD,20080117,021500,2.5566,2.5566,2.5566,2.5566
GBPNZD,20080117,021600,2.5564,2.5564,2.5561,2.5561
GBPNZD,20080117,021700,2.5559,2.5559,2.5558,2.5558
GBPNZD,20080117,021800,2.5556,2.5556,2.5555,2.5555
GBPNZD,20080117,021900,2.5555,2.5555,2.5547,2.5547
GBPNZD,20080117,022000,2.5545,2.5546,2.5545,2.5546
GBPNZD,20080117,022100,2.5546,2.5547,2.5545,2.5547
GBPNZD,20080117,022200,2.5548,2.5551,2.5548,2.5551
GBPNZD,20080117,022300,2.5552,2.5552,2.5552,2.5552
GBPNZD,20080117,022400,2.5552,2.5554,2.5552,2.5552
GBPNZD,20080117,022500,2.5552,2.5552,2.5549,2.5549
GBPNZD,20080117,022600,2.5548,2.5548,2.5548,2.5548
GBPNZD,20080117,022700,2.5548,2.5548,2.5547,2.5548
GBPNZD,20080117,022800,2.5548,2.5551,2.5548,2.5551
GBPNZD,20080117,022900,2.5552,2.5552,2.5548,2.5548
GBPNZD,20080117,023000,2.5545,2.5545,2.5535,2.5535
GBPNZD,20080117,023100,2.5534,2.5534,2.5530,2.5530
GBPNZD,20080117,023200,2.5528,2.5528,2.5525,2.5527
GBPNZD,20080117,023300,2.5527,2.5527,2.5526,2.5526
GBPNZD,20080117,023400,2.5524,2.5524,2.5519,2.5519
GBPNZD,20080117,023500,2.5519,2.5519,2.5519,2.5519
GBPNZD,20080117,023600,2.5517,2.5517,2.5515,2.5515
GBPNZD,20080117,023700,2.5515,2.5515,2.5507,2.5507
GBPNZD,20080117,023800,2.5505,2.5509,2.5503,2.5509
GBPNZD,20080117,023900,2.5510,2.5510,2.5505,2.5505
GBPNZD,20080117,024000,2.5505,2.5506,2.5505,2.5506
GBPNZD,20080117,024100,2.5507,2.5510,2.5507,2.5510
GBPNZD,20080117,024200,2.5512,2.5522,2.5512,2.5522
GBPNZD,20080117,024300,2.5524,2.5527,2.5524,2.5527
GBPNZD,20080117,024400,2.5527,2.5529,2.5527,2.5529
GBPNZD,20080117,024500,2.5528,2.5530,2.5528,2.5530
GBPNZD,20080117,024600,2.5530,2.5535,2.5530,2.5535
GBPNZD,20080117,024700,2.5535,2.5537,2.5535,2.5536
GBPNZD,20080117,024800,2.5536,2.5536,2.5533,2.5533
GBPNZD,20080117,024900,2.5531,2.5531,2.5529,2.5529
GBPNZD,20080117,025000,2.5529,2.5529,2.5528,2.5528
GBPNZD,20080117,025100,2.5528,2.5528,2.5526,2.5527
GBPNZD,20080117,025200,2.5527,2.5527,2.5527,2.5527
GBPNZD,20080117,025300,2.5525,2.5527,2.5525,2.5527
GBPNZD,20080117,025400,2.5529,2.5529,2.5529,2.5529
GBPNZD,20080117,025500,2.5529,2.5531,2.5529,2.5531
GBPNZD,20080117,025600,2.5533,2.5533,2.5532,2.5532
GBPNZD,20080117,025700,2.5532,2.5537,2.5532,2.5537
GBPNZD,20080117,025800,2.5537,2.5537,2.5534,2.5534
GBPNZD,20080117,025900,2.5533,2.5533,2.5533,2.5533
GBPNZD,20080117,030000,2.5533,2.5534,2.5533,2.5534
GBPNZD,20080117,030100,2.5533,2.5533,2.5527,2.5527
GBPNZD,20080117,030200,2.5527,2.5527,2.5526,2.5526
GBPNZD,20080117,030300,2.5526,2.5526,2.5524,2.5525
GBPNZD,20080117,030400,2.5525,2.5525,2.5519,2.5519
GBPNZD,20080117,030500,2.5517,2.5517,2.5513,2.5513
GBPNZD,20080117,030600,2.5512,2.5512,2.5508,2.5508
GBPNZD,20080117,030700,2.5508,2.5509,2.5508,2.5509
GBPNZD,20080117,030800,2.5508,2.5508,2.5508,2.5508
GBPNZD,20080117,030900,2.5506,2.5511,2.5506,2.5511
GBPNZD,20080117,031000,2.5514,2.5516,2.5514,2.5516
GBPNZD,20080117,031100,2.5517,2.5526,2.5517,2.5526
GBPNZD,20080117,031200,2.5524,2.5524,2.5523,2.5523
GBPNZD,20080117,031300,2.5522,2.5522,2.5519,2.5519
GBPNZD,20080117,031400,2.5519,2.5519,2.5517,2.5517
GBPNZD,20080117,031500,2.5517,2.5517,2.5516,2.5516
GBPNZD,20080117,031600,2.5516,2.5516,2.5514,2.5514
GBPNZD,20080117,031700,2.5514,2.5514,2.5508,2.5508
GBPNZD,20080117,031800,2.5507,2.5507,2.5501,2.5501
GBPNZD,20080117,031900,2.5499,2.5499,2.5496,2.5496
GBPNZD,20080117,032000,2.5496,2.5499,2.5496,2.5499
GBPNZD,20080117,032100,2.5499,2.5500,2.5499,2.5500
GBPNZD,20080117,032200,2.5501,2.5501,2.5501,2.5501
GBPNZD,20080117,032300,2.5502,2.5502,2.5502,2.5502
GBPNZD,20080117,032400,2.5502,2.5502,2.5502,2.5502
GBPNZD,20080117,032500,2.5502,2.5505,2.5502,2.5505
GBPNZD,20080117,032600,2.5506,2.5506,2.5504,2.5505
GBPNZD,20080117,032700,2.5506,2.5508,2.5506,2.5508
GBPNZD,20080117,032800,2.5508,2.5509,2.5503,2.5503
GBPNZD,20080117,032900,2.5502,2.5503,2.5502,2.5503
GBPNZD,20080117,033000,2.5504,2.5506,2.5504,2.5505
GBPNZD,20080117,033100,2.5505,2.5505,2.5505,2.5505
GBPNZD,20080117,033200,2.5503,2.5503,2.5498,2.5501
GBPNZD,20080117,033300,2.5502,2.5506,2.5502,2.5506
GBPNZD,20080117,033400,2.5509,2.5510,2.5509,2.5510
GBPNZD,20080117,033500,2.5509,2.5509,2.5506,2.5506
GBPNZD,20080117,033600,2.5505,2.5505,2.5501,2.5502
GBPNZD,20080117,033700,2.5501,2.5501,2.5501,2.5501
GBPNZD,20080117,033800,2.5500,2.5500,2.5495,2.5495
GBPNZD,20080117,033900,2.5498,2.5506,2.5498,2.5506
GBPNZD,20080117,034000,2.5505,2.5507,2.5505,2.5507
GBPNZD,20080117,034100,2.5507,2.5507,2.5505,2.5505
GBPNZD,20080117,034200,2.5505,2.5505,2.5499,2.5499
GBPNZD,20080117,034300,2.5499,2.5500,2.5499,2.5500
GBPNZD,20080117,034400,2.5500,2.5500,2.5496,2.5496
GBPNZD,20080117,034500,2.5494,2.5494,2.5489,2.5489
GBPNZD,20080117,034600,2.5491,2.5499,2.5491,2.5499
GBPNZD,20080117,034700,2.5501,2.5503,2.5501,2.5501
GBPNZD,20080117,034800,2.5500,2.5500,2.5496,2.5496
GBPNZD,20080117,034900,2.5496,2.5496,2.5494,2.5494
GBPNZD,20080117,035000,2.5494,2.5494,2.5491,2.5491
GBPNZD,20080117,035100,2.5489,2.5490,2.5489,2.5490
GBPNZD,20080117,035200,2.5490,2.5490,2.5490,2.5490
GBPNZD,20080117,035300,2.5490,2.5490,2.5490,2.5490
GBPNZD,20080117,035400,2.5489,2.5489,2.5487,2.5487
GBPNZD,20080117,035500,2.5487,2.5487,2.5487,2.5487
GBPNZD,20080117,035600,2.5485,2.5485,2.5481,2.5481
GBPNZD,20080117,035700,2.5482,2.5482,2.5481,2.5481
GBPNZD,20080117,035800,2.5480,2.5480,2.5477,2.5477
GBPNZD,20080117,035900,2.5477,2.5484,2.5477,2.5484
GBPNZD,20080117,040000,2.5484,2.5484,2.5484,2.5484
GBPNZD,20080117,040100,2.5486,2.5487,2.5486,2.5487
GBPNZD,20080117,040200,2.5488,2.5491,2.5488,2.5491
GBPNZD,20080117,040300,2.5492,2.5495,2.5492,2.5495
GBPNZD,20080117,040400,2.5494,2.5494,2.5492,2.5494
GBPNZD,20080117,040500,2.5494,2.5494,2.5494,2.5494
GBPNZD,20080117,040600,2.5494,2.5505,2.5489,2.5505
GBPNZD,20080117,040700,2.5508,2.5512,2.5508,2.5510
GBPNZD,20080117,040800,2.5508,2.5508,2.5504,2.5504
GBPNZD,20080117,040900,2.5503,2.5503,2.5499,2.5501
GBPNZD,20080117,041000,2.5501,2.5505,2.5501,2.5505
GBPNZD,20080117,041100,2.5506,2.5506,2.5503,2.5503
GBPNZD,20080117,041200,2.5501,2.5501,2.5499,2.5499
GBPNZD,20080117,041300,2.5497,2.5497,2.5491,2.5491
GBPNZD,20080117,041400,2.5490,2.5490,2.5489,2.5489
GBPNZD,20080117,041500,2.5488,2.5488,2.5488,2.5488
GBPNZD,20080117,041600,2.5486,2.5486,2.5486,2.5486
GBPNZD,20080117,041700,2.5486,2.5491,2.5486,2.5491
GBPNZD,20080117,041800,2.5491,2.5491,2.5489,2.5489
GBPNZD,20080117,041900,2.5489,2.5489,2.5489,2.5489
GBPNZD,20080117,042000,2.5489,2.5496,2.5489,2.5496
GBPNZD,20080117,042100,2.5498,2.5509,2.5498,2.5509
GBPNZD,20080117,042200,2.5510,2.5510,2.5510,2.5510
GBPNZD,20080117,042300,2.5510,2.5510,2.5510,2.5510
GBPNZD,20080117,042400,2.5510,2.5510,2.5510,2.5510
GBPNZD,20080117,042500,2.5510,2.5510,2.5508,2.5508
GBPNZD,20080117,042600,2.5506,2.5506,2.5505,2.5506
GBPNZD,20080117,042700,2.5506,2.5510,2.5506,2.5510
GBPNZD,20080117,042800,2.5510,2.5512,2.5509,2.5509
GBPNZD,20080117,042900,2.5508,2.5509,2.5508,2.5509
GBPNZD,20080117,043000,2.5510,2.5515,2.5510,2.5515
GBPNZD,20080117,043100,2.5516,2.5519,2.5516,2.5519
GBPNZD,20080117,043200,2.5519,2.5524,2.5519,2.5524
GBPNZD,20080117,043300,2.5526,2.5548,2.5526,2.5548
GBPNZD,20080117,043400,2.5548,2.5548,2.5546,2.5546
GBPNZD,20080117,043500,2.5546,2.5546,2.5540,2.5540
GBPNZD,20080117,043600,2.5538,2.5538,2.5533,2.5533
GBPNZD,20080117,043700,2.5533,2.5533,2.5533,2.5533
GBPNZD,20080117,043800,2.5533,2.5533,2.5533,2.5533
GBPNZD,20080117,043900,2.5533,2.5533,2.5532,2.5532
GBPNZD,20080117,044000,2.5532,2.5532,2.5532,2.5532
GBPNZD,20080117,044100,2.5532,2.5532,2.5532,2.5532
GBPNZD,20080117,044200,2.5532,2.5532,2.5532,2.5532
GBPNZD,20080117,044300,2.5532,2.5533,2.5532,2.5533
GBPNZD,20080117,044400,2.5533,2.5533,2.5533,2.5533
GBPNZD,20080117,044500,2.5533,2.5533,2.5533,2.5533
GBPNZD,20080117,044600,2.5533,2.5533,2.5533,2.5533
GBPNZD,20080117,044700,2.5531,2.5531,2.5531,2.5531
GBPNZD,20080117,044800,2.5531,2.5531,2.5531,2.5531
GBPNZD,20080117,044900,2.5531,2.5532,2.5531,2.5531
GBPNZD,20080117,045000,2.5531,2.5531,2.5531,2.5531
GBPNZD,20080117,045100,2.5531,2.5537,2.5531,2.5537
GBPNZD,20080117,045200,2.5539,2.5539,2.5538,2.5538
GBPNZD,20080117,045300,2.5539,2.5539,2.5539,2.5539
GBPNZD,20080117,045400,2.5538,2.5538,2.5538,2.5538
GBPNZD,20080117,045500,2.5538,2.5541,2.5538,2.5541
GBPNZD,20080117,045600,2.5540,2.5541,2.5540,2.5541
GBPNZD,20080117,045700,2.5543,2.5543,2.5541,2.5541
GBPNZD,20080117,045800,2.5541,2.5541,2.5538,2.5538
GBPNZD,20080117,045900,2.5538,2.5540,2.5538,2.5540
GBPNZD,20080117,050000,2.5542,2.5544,2.5542,2.5543
GBPNZD,20080117,050100,2.5541,2.5541,2.5533,2.5533
GBPNZD,20080117,050200,2.5531,2.5535,2.5531,2.5535
GBPNZD,20080117,050300,2.5536,2.5540,2.5534,2.5534
GBPNZD,20080117,050400,2.5533,2.5533,2.5530,2.5530
GBPNZD,20080117,050500,2.5531,2.5531,2.5524,2.5524
GBPNZD,20080117,050600,2.5523,2.5523,2.5513,2.5513
GBPNZD,20080117,050700,2.5512,2.5513,2.5512,2.5513
GBPNZD,20080117,050800,2.5513,2.5513,2.5513,2.5513
GBPNZD,20080117,050900,2.5512,2.5515,2.5512,2.5515
GBPNZD,20080117,051000,2.5515,2.5518,2.5515,2.5518
GBPNZD,20080117,051100,2.5519,2.5530,2.5519,2.5522
GBPNZD,20080117,051200,2.5520,2.5520,2.5517,2.5517
GBPNZD,20080117,051300,2.5518,2.5522,2.5518,2.5522
GBPNZD,20080117,051400,2.5522,2.5522,2.5519,2.5519
GBPNZD,20080117,051500,2.5519,2.5523,2.5519,2.5523
GBPNZD,20080117,051600,2.5522,2.5522,2.5519,2.5519
GBPNZD,20080117,051700,2.5519,2.5519,2.5518,2.5518
GBPNZD,20080117,051800,2.5517,2.5517,2.5517,2.5517
GBPNZD,20080117,051900,2.5517,2.5519,2.5517,2.5519
GBPNZD,20080117,052000,2.5519,2.5519,2.5519,2.5519
GBPNZD,20080117,052100,2.5520,2.5522,2.5520,2.5522
GBPNZD,20080117,052200,2.5522,2.5522,2.5519,2.5519
GBPNZD,20080117,052300,2.5518,2.5519,2.5517,2.5519
GBPNZD,20080117,052400,2.5519,2.5519,2.5519,2.5519
GBPNZD,20080117,052500,2.5520,2.5523,2.5520,2.5523
GBPNZD,20080117,052600,2.5524,2.5524,2.5520,2.5520
GBPNZD,20080117,052700,2.5519,2.5519,2.5511,2.5511
GBPNZD,20080117,052800,2.5511,2.5511,2.5510,2.5510
GBPNZD,20080117,052900,2.5508,2.5508,2.5503,2.5503
GBPNZD,20080117,053000,2.5505,2.5509,2.5505,2.5509
GBPNZD,20080117,053100,2.5510,2.5512,2.5509,2.5509
GBPNZD,20080117,053200,2.5507,2.5507,2.5507,2.5507
GBPNZD,20080117,053300,2.5507,2.5517,2.5507,2.5516
GBPNZD,20080117,053400,2.5517,2.5522,2.5517,2.5519
GBPNZD,20080117,053500,2.5518,2.5518,2.5516,2.5516
GBPNZD,20080117,053600,2.5515,2.5515,2.5506,2.5506
GBPNZD,20080117,053700,2.5505,2.5505,2.5502,2.5502
GBPNZD,20080117,053800,2.5500,2.5500,2.5494,2.5494
GBPNZD,20080117,053900,2.5492,2.5492,2.5492,2.5492
GBPNZD,20080117,054000,2.5494,2.5494,2.5494,2.5494
GBPNZD,20080117,054100,2.5494,2.5494,2.5494,2.5494
GBPNZD,20080117,054200,2.5494,2.5495,2.5494,2.5495
GBPNZD,20080117,054300,2.5494,2.5494,2.5489,2.5489
GBPNZD,20080117,054400,2.5489,2.5489,2.5484,2.5484
GBPNZD,20080117,054500,2.5484,2.5484,2.5480,2.5480
GBPNZD,20080117,054600,2.5480,2.5480,2.5478,2.5478
GBPNZD,20080117,054700,2.5478,2.5478,2.5477,2.5477
GBPNZD,20080117,054800,2.5477,2.5477,2.5475,2.5475
GBPNZD,20080117,054900,2.5475,2.5475,2.5475,2.5475
GBPNZD,20080117,055000,2.5475,2.5476,2.5474,2.5476
GBPNZD,20080117,055100,2.5477,2.5483,2.5477,2.5483
GBPNZD,20080117,055200,2.5484,2.5487,2.5484,2.5487
GBPNZD,20080117,055300,2.5489,2.5494,2.5489,2.5494
GBPNZD,20080117,055400,2.5493,2.5498,2.5492,2.5498
GBPNZD,20080117,055500,2.5497,2.5497,2.5495,2.5495
GBPNZD,20080117,055600,2.5495,2.5498,2.5495,2.5497
GBPNZD,20080117,055700,2.5496,2.5496,2.5494,2.5494
GBPNZD,20080117,055800,2.5495,2.5495,2.5495,2.5495
GBPNZD,20080117,055900,2.5495,2.5495,2.5494,2.5494
GBPNZD,20080117,060000,2.5492,2.5494,2.5491,2.5494
GBPNZD,20080117,060100,2.5496,2.5503,2.5496,2.5503
GBPNZD,20080117,060200,2.5503,2.5509,2.5503,2.5509
GBPNZD,20080117,060300,2.5510,2.5510,2.5510,2.5510
GBPNZD,20080117,060400,2.5512,2.5515,2.5512,2.5515
GBPNZD,20080117,060500,2.5517,2.5517,2.5517,2.5517
GBPNZD,20080117,060600,2.5519,2.5523,2.5519,2.5523
GBPNZD,20080117,060700,2.5524,2.5530,2.5524,2.5530
GBPNZD,20080117,060800,2.5532,2.5550,2.5532,2.5550
GBPNZD,20080117,060900,2.5550,2.5550,2.5547,2.5547
GBPNZD,20080117,061000,2.5546,2.5546,2.5536,2.5536
GBPNZD,20080117,061100,2.5535,2.5535,2.5533,2.5533
GBPNZD,20080117,061200,2.5533,2.5534,2.5533,2.5534
GBPNZD,20080117,061300,2.5536,2.5537,2.5536,2.5537
GBPNZD,20080117,061400,2.5537,2.5537,2.5537,2.5537
GBPNZD,20080117,061500,2.5538,2.5538,2.5538,2.5538
GBPNZD,20080117,061600,2.5538,2.5540,2.5538,2.5538
GBPNZD,20080117,061700,2.5537,2.5537,2.5533,2.5533
GBPNZD,20080117,061800,2.5533,2.5533,2.5530,2.5530
GBPNZD,20080117,061900,2.5530,2.5530,2.5529,2.5530
GBPNZD,20080117,062000,2.5530,2.5531,2.5530,2.5531
GBPNZD,20080117,062100,2.5531,2.5531,2.5530,2.5530
GBPNZD,20080117,062200,2.5530,2.5530,2.5527,2.5527
GBPNZD,20080117,062300,2.5526,2.5526,2.5517,2.5517
GBPNZD,20080117,062400,2.5516,2.5519,2.5516,2.5519
GBPNZD,20080117,062500,2.5517,2.5517,2.5509,2.5509
GBPNZD,20080117,062600,2.5510,2.5510,2.5509,2.5509
GBPNZD,20080117,062700,2.5507,2.5507,2.5502,2.5502
GBPNZD,20080117,062800,2.5501,2.5502,2.5501,2.5501
GBPNZD,20080117,062900,2.5501,2.5502,2.5501,2.5502
GBPNZD,20080117,063000,2.5499,2.5499,2.5498,2.5498
GBPNZD,20080117,063100,2.5496,2.5496,2.5487,2.5487
GBPNZD,20080117,063200,2.5489,2.5502,2.5489,2.5502
GBPNZD,20080117,063300,2.5503,2.5512,2.5492,2.5492
GBPNZD,20080117,063400,2.5491,2.5502,2.5491,2.5502
GBPNZD,20080117,063500,2.5501,2.5501,2.5494,2.5494
GBPNZD,20080117,063600,2.5498,2.5502,2.5498,2.5500
GBPNZD,20080117,063700,2.5499,2.5499,2.5494,2.5494
GBPNZD,20080117,063800,2.5495,2.5503,2.5495,2.5503
GBPNZD,20080117,063900,2.5502,2.5502,2.5498,2.5498
GBPNZD,20080117,064000,2.5497,2.5497,2.5496,2.5496
GBPNZD,20080117,064100,2.5497,2.5498,2.5496,2.5498
GBPNZD,20080117,064200,2.5496,2.5496,2.5488,2.5488
GBPNZD,20080117,064300,2.5489,2.5496,2.5489,2.5496
GBPNZD,20080117,064400,2.5495,2.5496,2.5487,2.5487
GBPNZD,20080117,064500,2.5483,2.5491,2.5483,2.5488
GBPNZD,20080117,064600,2.5486,2.5486,2.5482,2.5484
GBPNZD,20080117,064700,2.5484,2.5484,2.5484,2.5484
GBPNZD,20080117,064800,2.5484,2.5484,2.5484,2.5484
GBPNZD,20080117,064900,2.5485,2.5494,2.5485,2.5494
GBPNZD,20080117,065000,2.5495,2.5497,2.5495,2.5497
GBPNZD,20080117,065100,2.5498,2.5502,2.5498,2.5502
GBPNZD,20080117,065200,2.5504,2.5506,2.5504,2.5506
GBPNZD,20080117,065300,2.5506,2.5507,2.5506,2.5507
GBPNZD,20080117,065400,2.5508,2.5508,2.5501,2.5501
GBPNZD,20080117,065500,2.5501,2.5501,2.5501,2.5501
GBPNZD,20080117,065600,2.5502,2.5503,2.5502,2.5503
GBPNZD,20080117,065700,2.5506,2.5510,2.5506,2.5510
GBPNZD,20080117,065800,2.5510,2.5513,2.5510,2.5513
GBPNZD,20080117,065900,2.5513,2.5513,2.5513,2.5513
GBPNZD,20080117,070000,2.5513,2.5513,2.5509,2.5509
GBPNZD,20080117,070100,2.5510,2.5512,2.5510,2.5512
GBPNZD,20080117,070200,2.5512,2.5512,2.5512,2.5512
GBPNZD,20080117,070300,2.5511,2.5515,2.5509,2.5515
GBPNZD,20080117,070400,2.5517,2.5517,2.5517,2.5517
GBPNZD,20080117,070500,2.5517,2.5517,2.5515,2.5516
GBPNZD,20080117,070600,2.5516,2.5516,2.5516,2.5516
GBPNZD,20080117,070700,2.5515,2.5515,2.5513,2.5513
GBPNZD,20080117,070800,2.5513,2.5513,2.5509,2.5509
GBPNZD,20080117,070900,2.5509,2.5509,2.5503,2.5503
GBPNZD,20080117,071000,2.5503,2.5503,2.5499,2.5499
GBPNZD,20080117,071100,2.5499,2.5503,2.5499,2.5503
GBPNZD,20080117,071200,2.5503,2.5503,2.5501,2.5501
GBPNZD,20080117,071300,2.5502,2.5503,2.5491,2.5492
GBPNZD,20080117,071400,2.5494,2.5498,2.5494,2.5498
GBPNZD,20080117,071500,2.5496,2.5496,2.5496,2.5496
GBPNZD,20080117,071600,2.5495,2.5499,2.5495,2.5499
GBPNZD,20080117,071700,2.5501,2.5501,2.5494,2.5494
GBPNZD,20080117,071800,2.5494,2.5494,2.5494,2.5494
GBPNZD,20080117,071900,2.5494,2.5494,2.5494,2.5494
GBPNZD,20080117,072000,2.5494,2.5494,2.5494,2.5494
GBPNZD,20080117,072100,2.5493,2.5497,2.5493,2.5497
GBPNZD,20080117,072200,2.5496,2.5496,2.5493,2.5493
GBPNZD,20080117,072300,2.5493,2.5496,2.5493,2.5496
GBPNZD,20080117,072400,2.5497,2.5497,2.5496,2.5496
GBPNZD,20080117,072500,2.5498,2.5501,2.5498,2.5499
GBPNZD,20080117,072600,2.5499,2.5499,2.5498,2.5499
GBPNZD,20080117,072700,2.5498,2.5498,2.5495,2.5495
GBPNZD,20080117,072800,2.5495,2.5496,2.5492,2.5492
GBPNZD,20080117,072900,2.5491,2.5491,2.5489,2.5490
GBPNZD,20080117,073000,2.5490,2.5490,2.5487,2.5488
GBPNZD,20080117,073100,2.5488,2.5489,2.5487,2.5487
GBPNZD,20080117,073200,2.5487,2.5487,2.5482,2.5482
GBPNZD,20080117,073300,2.5480,2.5482,2.5480,2.5482
GBPNZD,20080117,073400,2.5484,2.5485,2.5484,2.5485
GBPNZD,20080117,073500,2.5484,2.5484,2.5477,2.5477
GBPNZD,20080117,073600,2.5473,2.5473,2.5467,2.5467
GBPNZD,20080117,073700,2.5467,2.5475,2.5467,2.5468
GBPNZD,20080117,073800,2.5467,2.5467,2.5467,2.5467
GBPNZD,20080117,073900,2.5467,2.5467,2.5467,2.5467
GBPNZD,20080117,074000,2.5468,2.5468,2.5468,2.5468
GBPNZD,20080117,074100,2.5467,2.5468,2.5465,2.5468
GBPNZD,20080117,074200,2.5470,2.5470,2.5470,2.5470
GBPNZD,20080117,074300,2.5473,2.5473,2.5472,2.5473
GBPNZD,20080117,074400,2.5473,2.5474,2.5473,2.5474
GBPNZD,20080117,074500,2.5475,2.5477,2.5474,2.5474
GBPNZD,20080117,074600,2.5474,2.5475,2.5474,2.5475
GBPNZD,20080117,074700,2.5477,2.5478,2.5477,2.5478
GBPNZD,20080117,074800,2.5478,2.5480,2.5478,2.5480
GBPNZD,20080117,074900,2.5480,2.5481,2.5480,2.5480
GBPNZD,20080117,075000,2.5478,2.5480,2.5478,2.5480
GBPNZD,20080117,075100,2.5478,2.5478,2.5464,2.5464
GBPNZD,20080117,075200,2.5467,2.5491,2.5467,2.5491
GBPNZD,20080117,075300,2.5491,2.5493,2.5489,2.5493
GBPNZD,20080117,075400,2.5491,2.5491,2.5489,2.5489
GBPNZD,20080117,075500,2.5488,2.5489,2.5488,2.5489
GBPNZD,20080117,075600,2.5489,2.5494,2.5489,2.5492
GBPNZD,20080117,075700,2.5491,2.5491,2.5487,2.5488
GBPNZD,20080117,075800,2.5489,2.5494,2.5483,2.5483
GBPNZD,20080117,075900,2.5478,2.5478,2.5469,2.5469
GBPNZD,20080117,080000,2.5470,2.5481,2.5470,2.5481
GBPNZD,20080117,080100,2.5482,2.5486,2.5482,2.5486
GBPNZD,20080117,080200,2.5487,2.5502,2.5487,2.5502
GBPNZD,20080117,080300,2.5504,2.5522,2.5504,2.5522
GBPNZD,20080117,080400,2.5520,2.5520,2.5513,2.5513
GBPNZD,20080117,080500,2.5513,2.5515,2.5512,2.5515
GBPNZD,20080117,080600,2.5517,2.5517,2.5511,2.5511
GBPNZD,20080117,080700,2.5510,2.5511,2.5508,2.5508
GBPNZD,20080117,080800,2.5505,2.5505,2.5501,2.5503
GBPNZD,20080117,080900,2.5503,2.5507,2.5503,2.5507
GBPNZD,20080117,081000,2.5508,2.5509,2.5508,2.5509
GBPNZD,20080117,081100,2.5509,2.5509,2.5507,2.5507
GBPNZD,20080117,081200,2.5506,2.5506,2.5505,2.5505
GBPNZD,20080117,081300,2.5504,2.5506,2.5504,2.5506
GBPNZD,20080117,081400,2.5505,2.5505,2.5505,2.5505
GBPNZD,20080117,081500,2.5505,2.5505,2.5500,2.5500
GBPNZD,20080117,081600,2.5500,2.5500,2.5494,2.5494
GBPNZD,20080117,081700,2.5493,2.5493,2.5489,2.5491
GBPNZD,20080117,081800,2.5494,2.5503,2.5494,2.5503
GBPNZD,20080117,081900,2.5501,2.5501,2.5501,2.5501
GBPNZD,20080117,082000,2.5501,2.5501,2.5498,2.5498
GBPNZD,20080117,082100,2.5498,2.5498,2.5492,2.5492
GBPNZD,20080117,082200,2.5491,2.5491,2.5481,2.5481
GBPNZD,20080117,082300,2.5480,2.5480,2.5477,2.5479
GBPNZD,20080117,082400,2.5480,2.5491,2.5480,2.5491
GBPNZD,20080117,082500,2.5489,2.5498,2.5489,2.5498
GBPNZD,20080117,082600,2.5496,2.5496,2.5494,2.5494
GBPNZD,20080117,082700,2.5491,2.5493,2.5491,2.5493
GBPNZD,20080117,082800,2.5493,2.5493,2.5491,2.5491
GBPNZD,20080117,082900,2.5490,2.5490,2.5477,2.5477
GBPNZD,20080117,083000,2.5476,2.5478,2.5476,2.5478
GBPNZD,20080117,083100,2.5478,2.5478,2.5464,2.5464
GBPNZD,20080117,083200,2.5463,2.5463,2.5461,2.5461
GBPNZD,20080117,083300,2.5461,2.5466,2.5461,2.5463
GBPNZD,20080117,083400,2.5464,2.5468,2.5464,2.5468
GBPNZD,20080117,083500,2.5469,2.5469,2.5450,2.5450
GBPNZD,20080117,083600,2.5451,2.5451,2.5425,2.5435
GBPNZD,20080117,083700,2.5433,2.5433,2.5424,2.5424
GBPNZD,20080117,083800,2.5425,2.5436,2.5425,2.5436
GBPNZD,20080117,083900,2.5438,2.5443,2.5438,2.5443
GBPNZD,20080117,084000,2.5446,2.5459,2.5446,2.5456
GBPNZD,20080117,084100,2.5454,2.5454,2.5453,2.5453
GBPNZD,20080117,084200,2.5454,2.5468,2.5454,2.5461
GBPNZD,20080117,084300,2.5460,2.5469,2.5460,2.5469
GBPNZD,20080117,084400,2.5468,2.5468,2.5456,2.5456
GBPNZD,20080117,084500,2.5457,2.5462,2.5457,2.5462
GBPNZD,20080117,084600,2.5461,2.5461,2.5458,2.5458
GBPNZD,20080117,084700,2.5456,2.5456,2.5450,2.5453
GBPNZD,20080117,084800,2.5455,2.5458,2.5455,2.5457
GBPNZD,20080117,084900,2.5455,2.5455,2.5447,2.5447
GBPNZD,20080117,085000,2.5448,2.5450,2.5448,2.5449
GBPNZD,20080117,085100,2.5447,2.5447,2.5438,2.5440
GBPNZD,20080117,085200,2.5440,2.5440,2.5425,2.5425
GBPNZD,20080117,085300,2.5424,2.5424,2.5403,2.5403
GBPNZD,20080117,085400,2.5397,2.5397,2.5379,2.5379
GBPNZD,20080117,085500,2.5380,2.5381,2.5368,2.5370
GBPNZD,20080117,085600,2.5373,2.5376,2.5369,2.5369
GBPNZD,20080117,085700,2.5366,2.5373,2.5366,2.5370
GBPNZD,20080117,085800,2.5369,2.5369,2.5362,2.5362
GBPNZD,20080117,085900,2.5364,2.5371,2.5364,2.5370
GBPNZD,20080117,090000,2.5369,2.5369,2.5366,2.5369
GBPNZD,20080117,090100,2.5369,2.5372,2.5369,2.5372
GBPNZD,20080117,090200,2.5373,2.5373,2.5372,2.5372
GBPNZD,20080117,090300,2.5373,2.5376,2.5372,2.5375
GBPNZD,20080117,090400,2.5376,2.5379,2.5376,2.5379
GBPNZD,20080117,090500,2.5379,2.5379,2.5368,2.5368
GBPNZD,20080117,090600,2.5366,2.5366,2.5354,2.5354
GBPNZD,20080117,090700,2.5352,2.5363,2.5352,2.5363
GBPNZD,20080117,090800,2.5364,2.5380,2.5364,2.5380
GBPNZD,20080117,090900,2.5382,2.5382,2.5378,2.5378
GBPNZD,20080117,091000,2.5377,2.5381,2.5377,2.5381
GBPNZD,20080117,091100,2.5384,2.5388,2.5379,2.5388
GBPNZD,20080117,091200,2.5389,2.5393,2.5389,2.5390
GBPNZD,20080117,091300,2.5391,2.5391,2.5373,2.5382
GBPNZD,20080117,091400,2.5384,2.5389,2.5384,2.5389
GBPNZD,20080117,091500,2.5386,2.5396,2.5383,2.5396
GBPNZD,20080117,091600,2.5393,2.5396,2.5388,2.5388
GBPNZD,20080117,091700,2.5387,2.5389,2.5385,2.5385
GBPNZD,20080117,091800,2.5384,2.5384,2.5378,2.5378
GBPNZD,20080117,091900,2.5378,2.5389,2.5378,2.5389
GBPNZD,20080117,092000,2.5387,2.5389,2.5380,2.5389
GBPNZD,20080117,092100,2.5390,2.5390,2.5390,2.5390
GBPNZD,20080117,092200,2.5390,2.5392,2.5390,2.5392
GBPNZD,20080117,092300,2.5393,2.5403,2.5393,2.5403
GBPNZD,20080117,092400,2.5405,2.5405,2.5401,2.5401
GBPNZD,20080117,092500,2.5402,2.5405,2.5400,2.5400
GBPNZD,20080117,092600,2.5401,2.5401,2.5396,2.5401
GBPNZD,20080117,092700,2.5405,2.5435,2.5405,2.5432
GBPNZD,20080117,092800,2.5428,2.5428,2.5401,2.5404
GBPNZD,20080117,092900,2.5405,2.5422,2.5401,2.5422
GBPNZD,20080117,093000,2.5424,2.5426,2.5421,2.5422
GBPNZD,20080117,093100,2.5423,2.5424,2.5419,2.5419
GBPNZD,20080117,093200,2.5417,2.5422,2.5414,2.5419
GBPNZD,20080117,093300,2.5417,2.5417,2.5416,2.5416
GBPNZD,20080117,093400,2.5415,2.5424,2.5415,2.5422
GBPNZD,20080117,093500,2.5419,2.5433,2.5418,2.5433
GBPNZD,20080117,093600,2.5432,2.5432,2.5424,2.5431
GBPNZD,20080117,093700,2.5427,2.5427,2.5418,2.5425
GBPNZD,20080117,093800,2.5426,2.5438,2.5425,2.5438
GBPNZD,20080117,093900,2.5437,2.5437,2.5429,2.5429
GBPNZD,20080117,094000,2.5430,2.5433,2.5421,2.5421
GBPNZD,20080117,094100,2.5424,2.5443,2.5424,2.5443
GBPNZD,20080117,094200,2.5442,2.5447,2.5442,2.5447
GBPNZD,20080117,094300,2.5449,2.5454,2.5449,2.5454
GBPNZD,20080117,094400,2.5456,2.5457,2.5456,2.5456
GBPNZD,20080117,094500,2.5453,2.5460,2.5453,2.5460
GBPNZD,20080117,094600,2.5462,2.5469,2.5462,2.5469
GBPNZD,20080117,094700,2.5471,2.5473,2.5471,2.5471
GBPNZD,20080117,094800,2.5471,2.5475,2.5468,2.5475
GBPNZD,20080117,094900,2.5477,2.5477,2.5471,2.5471
GBPNZD,20080117,095000,2.5470,2.5471,2.5470,2.5470
GBPNZD,20080117,095100,2.5471,2.5471,2.5467,2.5467
GBPNZD,20080117,095200,2.5464,2.5464,2.5439,2.5440
GBPNZD,20080117,095300,2.5442,2.5460,2.5442,2.5460
GBPNZD,20080117,095400,2.5461,2.5461,2.5445,2.5445
GBPNZD,20080117,095500,2.5443,2.5443,2.5429,2.5431
GBPNZD,20080117,095600,2.5433,2.5453,2.5433,2.5453
GBPNZD,20080117,095700,2.5454,2.5456,2.5454,2.5454
GBPNZD,20080117,095800,2.5452,2.5468,2.5450,2.5468
GBPNZD,20080117,095900,2.5471,2.5471,2.5466,2.5468
GBPNZD,20080117,100000,2.5470,2.5470,2.5466,2.5467
GBPNZD,20080117,100100,2.5468,2.5468,2.5466,2.5466
GBPNZD,20080117,100200,2.5466,2.5470,2.5466,2.5470
GBPNZD,20080117,100300,2.5470,2.5485,2.5470,2.5485
GBPNZD,20080117,100400,2.5484,2.5484,2.5471,2.5471
GBPNZD,20080117,100500,2.5472,2.5477,2.5472,2.5477
GBPNZD,20080117,100600,2.5475,2.5475,2.5466,2.5466
GBPNZD,20080117,100700,2.5467,2.5470,2.5467,2.5468
GBPNZD,20080117,100800,2.5468,2.5468,2.5457,2.5457
GBPNZD,20080117,100900,2.5456,2.5459,2.5455,2.5459
GBPNZD,20080117,101000,2.5457,2.5457,2.5456,2.5457
GBPNZD,20080117,101100,2.5457,2.5457,2.5451,2.5451
GBPNZD,20080117,101200,2.5449,2.5449,2.5429,2.5433
GBPNZD,20080117,101300,2.5434,2.5445,2.5434,2.5445
GBPNZD,20080117,101400,2.5447,2.5453,2.5447,2.5452
GBPNZD,20080117,101500,2.5450,2.5455,2.5447,2.5447
GBPNZD,20080117,101600,2.5446,2.5446,2.5443,2.5443
GBPNZD,20080117,101700,2.5440,2.5440,2.5437,2.5437
GBPNZD,20080117,101800,2.5436,2.5438,2.5436,2.5438
GBPNZD,20080117,101900,2.5438,2.5438,2.5436,2.5436
GBPNZD,20080117,102000,2.5436,2.5436,2.5436,2.5436
GBPNZD,20080117,102100,2.5436,2.5455,2.5436,2.5454
GBPNZD,20080117,102200,2.5455,2.5456,2.5454,2.5456
GBPNZD,20080117,102300,2.5457,2.5474,2.5457,2.5474
GBPNZD,20080117,102400,2.5478,2.5490,2.5478,2.5486
GBPNZD,20080117,102500,2.5485,2.5485,2.5480,2.5480
GBPNZD,20080117,102600,2.5480,2.5482,2.5480,2.5481
GBPNZD,20080117,102700,2.5482,2.5499,2.5482,2.5499
GBPNZD,20080117,102800,2.5498,2.5501,2.5490,2.5490
GBPNZD,20080117,102900,2.5489,2.5489,2.5485,2.5485
GBPNZD,20080117,103000,2.5484,2.5485,2.5481,2.5485
GBPNZD,20080117,103100,2.5486,2.5486,2.5484,2.5486
GBPNZD,20080117,103200,2.5485,2.5485,2.5468,2.5468
GBPNZD,20080117,103300,2.5469,2.5472,2.5469,2.5472
GBPNZD,20080117,103400,2.5475,2.5475,2.5475,2.5475
GBPNZD,20080117,103500,2.5475,2.5475,2.5466,2.5466
GBPNZD,20080117,103600,2.5464,2.5464,2.5461,2.5464
GBPNZD,20080117,103700,2.5466,2.5475,2.5466,2.5475
GBPNZD,20080117,103800,2.5474,2.5474,2.5468,2.5468
GBPNZD,20080117,103900,2.5466,2.5466,2.5464,2.5466
GBPNZD,20080117,104000,2.5466,2.5466,2.5461,2.5462
GBPNZD,20080117,104100,2.5459,2.5470,2.5458,2.5470
GBPNZD,20080117,104200,2.5469,2.5475,2.5468,2.5474
GBPNZD,20080117,104300,2.5474,2.5474,2.5473,2.5473
GBPNZD,20080117,104400,2.5473,2.5475,2.5473,2.5474
GBPNZD,20080117,104500,2.5473,2.5473,2.5463,2.5463
GBPNZD,20080117,104600,2.5464,2.5466,2.5460,2.5466
GBPNZD,20080117,104700,2.5466,2.5469,2.5464,2.5469
GBPNZD,20080117,104800,2.5470,2.5470,2.5463,2.5463
GBPNZD,20080117,104900,2.5461,2.5461,2.5457,2.5457
GBPNZD,20080117,105000,2.5455,2.5464,2.5455,2.5460
GBPNZD,20080117,105100,2.5458,2.5461,2.5457,2.5461
GBPNZD,20080117,105200,2.5461,2.5463,2.5461,2.5461
GBPNZD,20080117,105300,2.5460,2.5460,2.5453,2.5453
GBPNZD,20080117,105400,2.5452,2.5452,2.5445,2.5447
GBPNZD,20080117,105500,2.5448,2.5455,2.5448,2.5455
GBPNZD,20080117,105600,2.5454,2.5454,2.5452,2.5452
GBPNZD,20080117,105700,2.5450,2.5450,2.5449,2.5450
GBPNZD,20080117,105800,2.5450,2.5450,2.5449,2.5449
GBPNZD,20080117,105900,2.5450,2.5456,2.5450,2.5456
GBPNZD,20080117,110000,2.5457,2.5468,2.5457,2.5468
GBPNZD,20080117,110100,2.5472,2.5483,2.5472,2.5483
GBPNZD,20080117,110200,2.5484,2.5484,2.5482,2.5482
GBPNZD,20080117,110300,2.5484,2.5492,2.5484,2.5488
GBPNZD,20080117,110400,2.5486,2.5486,2.5482,2.5484
GBPNZD,20080117,110500,2.5484,2.5484,2.5482,2.5482
GBPNZD,20080117,110600,2.5482,2.5482,2.5482,2.5482
GBPNZD,20080117,110700,2.5481,2.5481,2.5475,2.5475
GBPNZD,20080117,110800,2.5472,2.5472,2.5468,2.5468
GBPNZD,20080117,110900,2.5469,2.5469,2.5464,2.5464
GBPNZD,20080117,111000,2.5466,2.5474,2.5466,2.5473
GBPNZD,20080117,111100,2.5477,2.5482,2.5477,2.5482
GBPNZD,20080117,111200,2.5484,2.5484,2.5480,2.5480
GBPNZD,20080117,111300,2.5481,2.5482,2.5475,2.5481
GBPNZD,20080117,111400,2.5484,2.5488,2.5484,2.5487
GBPNZD,20080117,111500,2.5486,2.5488,2.5482,2.5488
GBPNZD,20080117,111600,2.5489,2.5492,2.5489,2.5492
GBPNZD,20080117,111700,2.5493,2.5493,2.5480,2.5480
GBPNZD,20080117,111800,2.5481,2.5496,2.5481,2.5496
GBPNZD,20080117,111900,2.5501,2.5517,2.5501,2.5509
GBPNZD,20080117,112000,2.5508,2.5527,2.5508,2.5527
GBPNZD,20080117,112100,2.5523,2.5523,2.5506,2.5506
GBPNZD,20080117,112200,2.5508,2.5519,2.5508,2.5519
GBPNZD,20080117,112300,2.5521,2.5521,2.5512,2.5512
GBPNZD,20080117,112400,2.5511,2.5511,2.5506,2.5506
GBPNZD,20080117,112500,2.5508,2.5511,2.5508,2.5509
GBPNZD,20080117,112600,2.5508,2.5508,2.5505,2.5505
GBPNZD,20080117,112700,2.5508,2.5515,2.5508,2.5515
GBPNZD,20080117,112800,2.5516,2.5517,2.5511,2.5511
GBPNZD,20080117,112900,2.5510,2.5512,2.5505,2.5505
GBPNZD,20080117,113000,2.5503,2.5503,2.5496,2.5496
GBPNZD,20080117,113100,2.5494,2.5508,2.5494,2.5508
GBPNZD,20080117,113200,2.5506,2.5506,2.5494,2.5494
GBPNZD,20080117,113300,2.5493,2.5498,2.5493,2.5495
GBPNZD,20080117,113400,2.5491,2.5491,2.5479,2.5481
GBPNZD,20080117,113500,2.5482,2.5488,2.5482,2.5486
GBPNZD,20080117,113600,2.5484,2.5484,2.5467,2.5475
GBPNZD,20080117,113700,2.5477,2.5478,2.5477,2.5478
GBPNZD,20080117,113800,2.5478,2.5481,2.5478,2.5480
GBPNZD,20080117,113900,2.5478,2.5484,2.5478,2.5484
GBPNZD,20080117,114000,2.5485,2.5487,2.5483,2.5483
GBPNZD,20080117,114100,2.5482,2.5482,2.5455,2.5456
GBPNZD,20080117,114200,2.5457,2.5471,2.5457,2.5471
GBPNZD,20080117,114300,2.5473,2.5478,2.5473,2.5476
GBPNZD,20080117,114400,2.5473,2.5473,2.5470,2.5471
GBPNZD,20080117,114500,2.5470,2.5470,2.5467,2.5467
GBPNZD,20080117,114600,2.5468,2.5473,2.5467,2.5467
GBPNZD,20080117,114700,2.5467,2.5470,2.5466,2.5470
GBPNZD,20080117,114800,2.5472,2.5480,2.5472,2.5480
GBPNZD,20080117,114900,2.5481,2.5491,2.5481,2.5491
GBPNZD,20080117,115000,2.5490,2.5490,2.5469,2.5470
GBPNZD,20080117,115100,2.5471,2.5477,2.5471,2.5476
GBPNZD,20080117,115200,2.5475,2.5475,2.5473,2.5473
GBPNZD,20080117,115300,2.5474,2.5480,2.5474,2.5480
GBPNZD,20080117,115400,2.5484,2.5484,2.5467,2.5467
GBPNZD,20080117,115500,2.5468,2.5481,2.5468,2.5481
GBPNZD,20080117,115600,2.5482,2.5498,2.5482,2.5497
GBPNZD,20080117,115700,2.5495,2.5495,2.5491,2.5491
GBPNZD,20080117,115800,2.5491,2.5494,2.5488,2.5488
GBPNZD,20080117,115900,2.5486,2.5487,2.5475,2.5477
GBPNZD,20080117,120000,2.5481,2.5484,2.5473,2.5473
GBPNZD,20080117,120100,2.5473,2.5476,2.5473,2.5474
GBPNZD,20080117,120200,2.5475,2.5484,2.5475,2.5484
GBPNZD,20080117,120300,2.5488,2.5495,2.5488,2.5489
GBPNZD,20080117,120400,2.5488,2.5488,2.5485,2.5485
GBPNZD,20080117,120500,2.5487,2.5497,2.5487,2.5497
GBPNZD,20080117,120600,2.5496,2.5501,2.5496,2.5500
GBPNZD,20080117,120700,2.5498,2.5498,2.5483,2.5483
GBPNZD,20080117,120800,2.5485,2.5496,2.5485,2.5496
GBPNZD,20080117,120900,2.5495,2.5495,2.5490,2.5490
GBPNZD,20080117,121000,2.5488,2.5488,2.5484,2.5487
GBPNZD,20080117,121100,2.5486,2.5486,2.5475,2.5475
GBPNZD,20080117,121200,2.5470,2.5470,2.5458,2.5458
GBPNZD,20080117,121300,2.5457,2.5462,2.5457,2.5462
GBPNZD,20080117,121400,2.5461,2.5470,2.5461,2.5470
GBPNZD,20080117,121500,2.5472,2.5473,2.5470,2.5473
GBPNZD,20080117,121600,2.5471,2.5471,2.5464,2.5464
GBPNZD,20080117,121700,2.5466,2.5468,2.5459,2.5466
GBPNZD,20080117,121800,2.5466,2.5466,2.5438,2.5438
GBPNZD,20080117,121900,2.5439,2.5439,2.5426,2.5426
GBPNZD,20080117,122000,2.5425,2.5425,2.5396,2.5396
GBPNZD,20080117,122100,2.5390,2.5398,2.5371,2.5394
GBPNZD,20080117,122200,2.5391,2.5391,2.5325,2.5327
GBPNZD,20080117,122300,2.5328,2.5357,2.5328,2.5357
GBPNZD,20080117,122400,2.5355,2.5368,2.5355,2.5368
GBPNZD,20080117,122500,2.5369,2.5393,2.5369,2.5391
GBPNZD,20080117,122600,2.5392,2.5394,2.5380,2.5383
GBPNZD,20080117,122700,2.5386,2.5396,2.5386,2.5396
GBPNZD,20080117,122800,2.5395,2.5395,2.5378,2.5378
GBPNZD,20080117,122900,2.5375,2.5375,2.5366,2.5366
GBPNZD,20080117,123000,2.5367,2.5372,2.5365,2.5372
GBPNZD,20080117,123100,2.5375,2.5382,2.5375,2.5382
GBPNZD,20080117,123200,2.5386,2.5391,2.5386,2.5391
GBPNZD,20080117,123300,2.5389,2.5408,2.5387,2.5408
GBPNZD,20080117,123400,2.5406,2.5414,2.5400,2.5414
GBPNZD,20080117,123500,2.5415,2.5417,2.5415,2.5415
GBPNZD,20080117,123600,2.5414,2.5414,2.5404,2.5405
GBPNZD,20080117,123700,2.5410,2.5422,2.5410,2.5422
GBPNZD,20080117,123800,2.5421,2.5421,2.5410,2.5410
GBPNZD,20080117,123900,2.5407,2.5410,2.5386,2.5410
GBPNZD,20080117,124000,2.5411,2.5415,2.5409,2.5409
GBPNZD,20080117,124100,2.5408,2.5408,2.5403,2.5403
GBPNZD,20080117,124200,2.5402,2.5402,2.5387,2.5387
GBPNZD,20080117,124300,2.5383,2.5383,2.5377,2.5377
GBPNZD,20080117,124400,2.5375,2.5398,2.5372,2.5398
GBPNZD,20080117,124500,2.5399,2.5401,2.5386,2.5386
GBPNZD,20080117,124600,2.5387,2.5396,2.5387,2.5396
GBPNZD,20080117,124700,2.5396,2.5400,2.5396,2.5400
GBPNZD,20080117,124800,2.5401,2.5401,2.5398,2.5398
GBPNZD,20080117,124900,2.5396,2.5396,2.5389,2.5394
GBPNZD,20080117,125000,2.5396,2.5401,2.5396,2.5401
GBPNZD,20080117,125100,2.5401,2.5401,2.5398,2.5399
GBPNZD,20080117,125200,2.5404,2.5415,2.5404,2.5413
GBPNZD,20080117,125300,2.5412,2.5412,2.5405,2.5406
GBPNZD,20080117,125400,2.5405,2.5405,2.5400,2.5400
GBPNZD,20080117,125500,2.5399,2.5400,2.5396,2.5396
GBPNZD,20080117,125600,2.5395,2.5401,2.5394,2.5394
GBPNZD,20080117,125700,2.5393,2.5393,2.5382,2.5382
GBPNZD,20080117,125800,2.5380,2.5380,2.5368,2.5370
GBPNZD,20080117,125900,2.5373,2.5387,2.5373,2.5387
GBPNZD,20080117,130000,2.5389,2.5391,2.5389,2.5389
GBPNZD,20080117,130100,2.5387,2.5387,2.5379,2.5382
GBPNZD,20080117,130200,2.5384,2.5428,2.5384,2.5401
GBPNZD,20080117,130300,2.5392,2.5422,2.5392,2.5422
GBPNZD,20080117,130400,2.5424,2.5450,2.5424,2.5450
GBPNZD,20080117,130500,2.5453,2.5462,2.5453,2.5454
GBPNZD,20080117,130600,2.5457,2.5457,2.5441,2.5446
GBPNZD,20080117,130700,2.5440,2.5440,2.5431,2.5431
GBPNZD,20080117,130800,2.5429,2.5433,2.5429,2.5431
GBPNZD,20080117,130900,2.5433,2.5442,2.5433,2.5441
GBPNZD,20080117,131000,2.5442,2.5447,2.5442,2.5447
GBPNZD,20080117,131100,2.5449,2.5453,2.5449,2.5453
GBPNZD,20080117,131200,2.5454,2.5461,2.5454,2.5458
GBPNZD,20080117,131300,2.5454,2.5454,2.5445,2.5449
GBPNZD,20080117,131400,2.5454,2.5456,2.5450,2.5453
GBPNZD,20080117,131500,2.5455,2.5474,2.5455,2.5474
GBPNZD,20080117,131600,2.5475,2.5477,2.5455,2.5455
GBPNZD,20080117,131700,2.5456,2.5461,2.5456,2.5458
GBPNZD,20080117,131800,2.5457,2.5457,2.5449,2.5449
GBPNZD,20080117,131900,2.5448,2.5448,2.5445,2.5446
GBPNZD,20080117,132000,2.5447,2.5453,2.5447,2.5453
GBPNZD,20080117,132100,2.5454,2.5454,2.5450,2.5452
GBPNZD,20080117,132200,2.5450,2.5455,2.5449,2.5455
GBPNZD,20080117,132300,2.5456,2.5464,2.5456,2.5464
GBPNZD,20080117,132400,2.5466,2.5466,2.5464,2.5466
GBPNZD,20080117,132500,2.5468,2.5473,2.5468,2.5473
GBPNZD,20080117,132600,2.5474,2.5475,2.5473,2.5475
GBPNZD,20080117,132700,2.5477,2.5482,2.5477,2.5482
GBPNZD,20080117,132800,2.5484,2.5487,2.5484,2.5485
GBPNZD,20080117,132900,2.5484,2.5494,2.5484,2.5494
GBPNZD,20080117,133000,2.5492,2.5492,2.5484,2.5484
GBPNZD,20080117,133100,2.5482,2.5495,2.5482,2.5491
GBPNZD,20080117,133200,2.5490,2.5491,2.5480,2.5481
GBPNZD,20080117,133300,2.5482,2.5482,2.5480,2.5481
GBPNZD,20080117,133400,2.5482,2.5488,2.5482,2.5488
GBPNZD,20080117,133500,2.5489,2.5499,2.5489,2.5499
GBPNZD,20080117,133600,2.5498,2.5503,2.5489,2.5489
GBPNZD,20080117,133700,2.5485,2.5488,2.5485,2.5488
GBPNZD,20080117,133800,2.5487,2.5498,2.5487,2.5498
GBPNZD,20080117,133900,2.5498,2.5498,2.5494,2.5494
GBPNZD,20080117,134000,2.5494,2.5494,2.5488,2.5488
GBPNZD,20080117,134100,2.5487,2.5494,2.5487,2.5490
GBPNZD,20080117,134200,2.5486,2.5486,2.5478,2.5481
GBPNZD,20080117,134300,2.5482,2.5499,2.5482,2.5498
GBPNZD,20080117,134400,2.5498,2.5499,2.5498,2.5498
GBPNZD,20080117,134500,2.5497,2.5497,2.5489,2.5492
GBPNZD,20080117,134600,2.5495,2.5499,2.5493,2.5499
GBPNZD,20080117,134700,2.5498,2.5512,2.5498,2.5512
GBPNZD,20080117,134800,2.5509,2.5509,2.5499,2.5502
GBPNZD,20080117,134900,2.5503,2.5503,2.5494,2.5494
GBPNZD,20080117,135000,2.5495,2.5498,2.5491,2.5491
GBPNZD,20080117,135100,2.5489,2.5494,2.5489,2.5494
GBPNZD,20080117,135200,2.5492,2.5494,2.5491,2.5494
GBPNZD,20080117,135300,2.5493,2.5493,2.5487,2.5488
GBPNZD,20080117,135400,2.5487,2.5487,2.5482,2.5482
GBPNZD,20080117,135500,2.5483,2.5495,2.5483,2.5495
GBPNZD,20080117,135600,2.5496,2.5498,2.5496,2.5498
GBPNZD,20080117,135700,2.5496,2.5496,2.5493,2.5493
GBPNZD,20080117,135800,2.5492,2.5508,2.5491,2.5508
GBPNZD,20080117,135900,2.5508,2.5508,2.5497,2.5497
GBPNZD,20080117,140000,2.5495,2.5503,2.5495,2.5503
GBPNZD,20080117,140100,2.5505,2.5505,2.5494,2.5501
GBPNZD,20080117,140200,2.5502,2.5517,2.5502,2.5517
GBPNZD,20080117,140300,2.5519,2.5527,2.5519,2.5524
GBPNZD,20080117,140400,2.5523,2.5545,2.5523,2.5545
GBPNZD,20080117,140500,2.5544,2.5544,2.5540,2.5541
GBPNZD,20080117,140600,2.5543,2.5547,2.5543,2.5547
GBPNZD,20080117,140700,2.5545,2.5549,2.5545,2.5549
GBPNZD,20080117,140800,2.5549,2.5549,2.5539,2.5539
GBPNZD,20080117,140900,2.5538,2.5542,2.5538,2.5542
GBPNZD,20080117,141000,2.5543,2.5544,2.5541,2.5541
GBPNZD,20080117,141100,2.5540,2.5545,2.5540,2.5545
GBPNZD,20080117,141200,2.5546,2.5547,2.5545,2.5545
GBPNZD,20080117,141300,2.5547,2.5553,2.5547,2.5547
GBPNZD,20080117,141400,2.5545,2.5549,2.5543,2.5545
GBPNZD,20080117,141500,2.5544,2.5546,2.5540,2.5546
GBPNZD,20080117,141600,2.5547,2.5551,2.5544,2.5544
GBPNZD,20080117,141700,2.5543,2.5545,2.5543,2.5544
GBPNZD,20080117,141800,2.5544,2.5544,2.5541,2.5541
GBPNZD,20080117,141900,2.5543,2.5543,2.5541,2.5541
GBPNZD,20080117,142000,2.5540,2.5540,2.5537,2.5539
GBPNZD,20080117,142100,2.5540,2.5566,2.5540,2.5566
GBPNZD,20080117,142200,2.5568,2.5570,2.5568,2.5569
GBPNZD,20080117,142300,2.5573,2.5573,2.5569,2.5569
GBPNZD,20080117,142400,2.5570,2.5571,2.5569,2.5569
GBPNZD,20080117,142500,2.5568,2.5568,2.5558,2.5559
GBPNZD,20080117,142600,2.5558,2.5558,2.5554,2.5554
GBPNZD,20080117,142700,2.5555,2.5558,2.5555,2.5557
GBPNZD,20080117,142800,2.5558,2.5566,2.5558,2.5566
GBPNZD,20080117,142900,2.5564,2.5564,2.5561,2.5561
GBPNZD,20080117,143000,2.5561,2.5562,2.5559,2.5562
GBPNZD,20080117,143100,2.5563,2.5572,2.5561,2.5561
GBPNZD,20080117,143200,2.5556,2.5556,2.5544,2.5544
GBPNZD,20080117,143300,2.5542,2.5542,2.5526,2.5526
GBPNZD,20080117,143400,2.5530,2.5534,2.5524,2.5524
GBPNZD,20080117,143500,2.5522,2.5523,2.5503,2.5503
GBPNZD,20080117,143600,2.5505,2.5523,2.5505,2.5516
GBPNZD,20080117,143700,2.5515,2.5516,2.5495,2.5495
GBPNZD,20080117,143800,2.5494,2.5494,2.5473,2.5485
GBPNZD,20080117,143900,2.5489,2.5489,2.5482,2.5482
GBPNZD,20080117,144000,2.5480,2.5480,2.5464,2.5464
GBPNZD,20080117,144100,2.5467,2.5479,2.5467,2.5474
GBPNZD,20080117,144200,2.5472,2.5473,2.5470,2.5473
GBPNZD,20080117,144300,2.5474,2.5475,2.5459,2.5459
GBPNZD,20080117,144400,2.5456,2.5456,2.5437,2.5456
GBPNZD,20080117,144500,2.5453,2.5457,2.5453,2.5454
GBPNZD,20080117,144600,2.5453,2.5453,2.5447,2.5447
GBPNZD,20080117,144700,2.5444,2.5444,2.5438,2.5438
GBPNZD,20080117,144800,2.5439,2.5445,2.5439,2.5443
GBPNZD,20080117,144900,2.5442,2.5443,2.5441,2.5443
GBPNZD,20080117,145000,2.5443,2.5462,2.5443,2.5459
GBPNZD,20080117,145100,2.5460,2.5467,2.5460,2.5467
GBPNZD,20080117,145200,2.5468,2.5471,2.5467,2.5471
GBPNZD,20080117,145300,2.5474,2.5482,2.5473,2.5477
GBPNZD,20080117,145400,2.5477,2.5484,2.5477,2.5484
GBPNZD,20080117,145500,2.5485,2.5490,2.5484,2.5484
GBPNZD,20080117,145600,2.5481,2.5481,2.5464,2.5464
GBPNZD,20080117,145700,2.5464,2.5470,2.5464,2.5470
GBPNZD,20080117,145800,2.5474,2.5482,2.5473,2.5473
GBPNZD,20080117,145900,2.5470,2.5470,2.5434,2.5435
GBPNZD,20080117,150000,2.5436,2.5436,2.5418,2.5421
GBPNZD,20080117,150100,2.5422,2.5429,2.5419,2.5419
GBPNZD,20080117,150200,2.5411,2.5422,2.5397,2.5422
GBPNZD,20080117,150300,2.5421,2.5424,2.5420,2.5424
GBPNZD,20080117,150400,2.5426,2.5429,2.5422,2.5429
GBPNZD,20080117,150500,2.5427,2.5432,2.5421,2.5432
GBPNZD,20080117,150600,2.5431,2.5431,2.5420,2.5422
GBPNZD,20080117,150700,2.5423,2.5426,2.5421,2.5425
GBPNZD,20080117,150800,2.5427,2.5434,2.5427,2.5434
GBPNZD,20080117,150900,2.5435,2.5443,2.5435,2.5443
GBPNZD,20080117,151000,2.5445,2.5455,2.5443,2.5454
GBPNZD,20080117,151100,2.5450,2.5450,2.5430,2.5430
GBPNZD,20080117,151200,2.5429,2.5435,2.5429,2.5433
GBPNZD,20080117,151300,2.5432,2.5432,2.5426,2.5428
GBPNZD,20080117,151400,2.5429,2.5443,2.5429,2.5443
GBPNZD,20080117,151500,2.5442,2.5442,2.5424,2.5424
GBPNZD,20080117,151600,2.5419,2.5430,2.5419,2.5424
GBPNZD,20080117,151700,2.5423,2.5424,2.5419,2.5419
GBPNZD,20080117,151800,2.5418,2.5419,2.5417,2.5419
GBPNZD,20080117,151900,2.5421,2.5424,2.5417,2.5417
GBPNZD,20080117,152000,2.5416,2.5416,2.5410,2.5410
GBPNZD,20080117,152100,2.5412,2.5416,2.5412,2.5416
GBPNZD,20080117,152200,2.5421,2.5430,2.5421,2.5426
GBPNZD,20080117,152300,2.5426,2.5426,2.5419,2.5419
GBPNZD,20080117,152400,2.5419,2.5419,2.5413,2.5413
GBPNZD,20080117,152500,2.5414,2.5427,2.5414,2.5427
GBPNZD,20080117,152600,2.5429,2.5429,2.5416,2.5416
GBPNZD,20080117,152700,2.5417,2.5425,2.5417,2.5424
GBPNZD,20080117,152800,2.5425,2.5429,2.5425,2.5429
GBPNZD,20080117,152900,2.5432,2.5437,2.5431,2.5437
GBPNZD,20080117,153000,2.5438,2.5438,2.5433,2.5433
GBPNZD,20080117,153100,2.5433,2.5441,2.5432,2.5441
GBPNZD,20080117,153200,2.5442,2.5448,2.5440,2.5440
GBPNZD,20080117,153300,2.5438,2.5445,2.5438,2.5445
GBPNZD,20080117,153400,2.5445,2.5445,2.5442,2.5442
GBPNZD,20080117,153500,2.5441,2.5444,2.5441,2.5444
GBPNZD,20080117,153600,2.5445,2.5454,2.5445,2.5454
GBPNZD,20080117,153700,2.5453,2.5456,2.5452,2.5456
GBPNZD,20080117,153800,2.5454,2.5459,2.5454,2.5457
GBPNZD,20080117,153900,2.5454,2.5461,2.5453,2.5461
GBPNZD,20080117,154000,2.5464,2.5481,2.5464,2.5477
GBPNZD,20080117,154100,2.5474,2.5482,2.5474,2.5482
GBPNZD,20080117,154200,2.5480,2.5480,2.5464,2.5464
GBPNZD,20080117,154300,2.5463,2.5464,2.5459,2.5464
GBPNZD,20080117,154400,2.5466,2.5473,2.5464,2.5473
GBPNZD,20080117,154500,2.5472,2.5478,2.5468,2.5478
GBPNZD,20080117,154600,2.5480,2.5483,2.5480,2.5482
GBPNZD,20080117,154700,2.5484,2.5492,2.5484,2.5491
GBPNZD,20080117,154800,2.5487,2.5487,2.5485,2.5485
GBPNZD,20080117,154900,2.5484,2.5499,2.5484,2.5499
GBPNZD,20080117,155000,2.5498,2.5509,2.5496,2.5509
GBPNZD,20080117,155100,2.5512,2.5517,2.5512,2.5515
GBPNZD,20080117,155200,2.5514,2.5521,2.5510,2.5521
GBPNZD,20080117,155300,2.5522,2.5522,2.5503,2.5503
GBPNZD,20080117,155400,2.5501,2.5501,2.5491,2.5491
GBPNZD,20080117,155500,2.5492,2.5495,2.5492,2.5494
GBPNZD,20080117,155600,2.5494,2.5501,2.5494,2.5501
GBPNZD,20080117,155700,2.5503,2.5505,2.5503,2.5504
GBPNZD,20080117,155800,2.5503,2.5504,2.5501,2.5504
GBPNZD,20080117,155900,2.5505,2.5505,2.5489,2.5489
GBPNZD,20080117,160000,2.5487,2.5502,2.5487,2.5499
GBPNZD,20080117,160100,2.5497,2.5509,2.5497,2.5502
GBPNZD,20080117,160200,2.5508,2.5515,2.5506,2.5506
GBPNZD,20080117,160300,2.5505,2.5519,2.5501,2.5519
GBPNZD,20080117,160400,2.5518,2.5531,2.5518,2.5531
GBPNZD,20080117,160500,2.5534,2.5536,2.5520,2.5531
GBPNZD,20080117,160600,2.5531,2.5538,2.5528,2.5528
GBPNZD,20080117,160700,2.5509,2.5509,2.5498,2.5506
GBPNZD,20080117,160800,2.5509,2.5524,2.5509,2.5522
GBPNZD,20080117,160900,2.5519,2.5519,2.5494,2.5494
GBPNZD,20080117,161000,2.5491,2.5491,2.5491,2.5491
GBPNZD,20080117,161100,2.5491,2.5501,2.5490,2.5501
GBPNZD,20080117,161200,2.5505,2.5525,2.5498,2.5525
GBPNZD,20080117,161300,2.5529,2.5529,2.5518,2.5526
GBPNZD,20080117,161400,2.5527,2.5528,2.5527,2.5527
GBPNZD,20080117,161500,2.5526,2.5526,2.5522,2.5523
GBPNZD,20080117,161600,2.5522,2.5522,2.5512,2.5512
GBPNZD,20080117,161700,2.5513,2.5515,2.5510,2.5510
GBPNZD,20080117,161800,2.5512,2.5519,2.5512,2.5519
GBPNZD,20080117,161900,2.5520,2.5544,2.5520,2.5544
GBPNZD,20080117,162000,2.5548,2.5578,2.5548,2.5578
GBPNZD,20080117,162100,2.5580,2.5598,2.5580,2.5598
GBPNZD,20080117,162200,2.5599,2.5612,2.5596,2.5612
GBPNZD,20080117,162300,2.5615,2.5615,2.5603,2.5604
GBPNZD,20080117,162400,2.5605,2.5612,2.5604,2.5604
GBPNZD,20080117,162500,2.5603,2.5622,2.5603,2.5622
GBPNZD,20080117,162600,2.5621,2.5621,2.5589,2.5589
GBPNZD,20080117,162700,2.5585,2.5585,2.5567,2.5568
GBPNZD,20080117,162800,2.5568,2.5569,2.5568,2.5568
GBPNZD,20080117,162900,2.5567,2.5567,2.5531,2.5531
GBPNZD,20080117,163000,2.5530,2.5530,2.5526,2.5526
GBPNZD,20080117,163100,2.5522,2.5530,2.5516,2.5530
GBPNZD,20080117,163200,2.5533,2.5537,2.5530,2.5530
GBPNZD,20080117,163300,2.5529,2.5535,2.5529,2.5535
GBPNZD,20080117,163400,2.5536,2.5549,2.5536,2.5548
GBPNZD,20080117,163500,2.5545,2.5548,2.5543,2.5547
GBPNZD,20080117,163600,2.5543,2.5548,2.5543,2.5548
GBPNZD,20080117,163700,2.5547,2.5559,2.5541,2.5557
GBPNZD,20080117,163800,2.5556,2.5559,2.5552,2.5559
GBPNZD,20080117,163900,2.5560,2.5566,2.5560,2.5566
GBPNZD,20080117,164000,2.5572,2.5573,2.5562,2.5565
GBPNZD,20080117,164100,2.5566,2.5566,2.5554,2.5554
GBPNZD,20080117,164200,2.5553,2.5565,2.5553,2.5565
GBPNZD,20080117,164300,2.5566,2.5570,2.5563,2.5563
GBPNZD,20080117,164400,2.5563,2.5563,2.5562,2.5562
GBPNZD,20080117,164500,2.5562,2.5569,2.5561,2.5569
GBPNZD,20080117,164600,2.5570,2.5582,2.5570,2.5582
GBPNZD,20080117,164700,2.5580,2.5589,2.5573,2.5589
GBPNZD,20080117,164800,2.5590,2.5593,2.5580,2.5580
GBPNZD,20080117,164900,2.5577,2.5577,2.5563,2.5563
GBPNZD,20080117,165000,2.5565,2.5568,2.5558,2.5558
GBPNZD,20080117,165100,2.5559,2.5567,2.5559,2.5567
GBPNZD,20080117,165200,2.5570,2.5587,2.5570,2.5587
GBPNZD,20080117,165300,2.5587,2.5590,2.5587,2.5587
GBPNZD,20080117,165400,2.5586,2.5586,2.5583,2.5585
GBPNZD,20080117,165500,2.5586,2.5588,2.5583,2.5588
GBPNZD,20080117,165600,2.5589,2.5589,2.5586,2.5586
GBPNZD,20080117,165700,2.5584,2.5589,2.5583,2.5589
GBPNZD,20080117,165800,2.5590,2.5590,2.5586,2.5587
GBPNZD,20080117,165900,2.5588,2.5593,2.5587,2.5587
GBPNZD,20080117,170000,2.5586,2.5590,2.5585,2.5590
GBPNZD,20080117,170100,2.5593,2.5602,2.5586,2.5586
GBPNZD,20080117,170200,2.5581,2.5581,2.5574,2.5580
GBPNZD,20080117,170300,2.5582,2.5586,2.5582,2.5586
GBPNZD,20080117,170400,2.5587,2.5594,2.5587,2.5594
GBPNZD,20080117,170500,2.5592,2.5592,2.5587,2.5591
GBPNZD,20080117,170600,2.5593,2.5625,2.5593,2.5625
GBPNZD,20080117,170700,2.5628,2.5639,2.5627,2.5639
GBPNZD,20080117,170800,2.5640,2.5640,2.5636,2.5636
GBPNZD,20080117,170900,2.5633,2.5633,2.5626,2.5626
GBPNZD,20080117,171000,2.5627,2.5643,2.5627,2.5643
GBPNZD,20080117,171100,2.5645,2.5652,2.5645,2.5647
GBPNZD,20080117,171200,2.5644,2.5644,2.5637,2.5637
GBPNZD,20080117,171300,2.5636,2.5642,2.5636,2.5642
GBPNZD,20080117,171400,2.5644,2.5656,2.5644,2.5656
GBPNZD,20080117,171500,2.5657,2.5666,2.5657,2.5666
GBPNZD,20080117,171600,2.5664,2.5664,2.5657,2.5661
GBPNZD,20080117,171700,2.5663,2.5663,2.5659,2.5662
GBPNZD,20080117,171800,2.5663,2.5688,2.5663,2.5688
GBPNZD,20080117,171900,2.5689,2.5692,2.5688,2.5692
GBPNZD,20080117,172000,2.5691,2.5691,2.5687,2.5689
GBPNZD,20080117,172100,2.5688,2.5688,2.5677,2.5680
GBPNZD,20080117,172200,2.5687,2.5692,2.5687,2.5687
GBPNZD,20080117,172300,2.5688,2.5691,2.5688,2.5691
GBPNZD,20080117,172400,2.5689,2.5695,2.5688,2.5695
GBPNZD,20080117,172500,2.5697,2.5698,2.5693,2.5693
GBPNZD,20080117,172600,2.5695,2.5698,2.5695,2.5697
GBPNZD,20080117,172700,2.5696,2.5696,2.5686,2.5686
GBPNZD,20080117,172800,2.5682,2.5682,2.5668,2.5668
GBPNZD,20080117,172900,2.5669,2.5670,2.5669,2.5670
GBPNZD,20080117,173000,2.5668,2.5672,2.5668,2.5672
GBPNZD,20080117,173100,2.5671,2.5671,2.5650,2.5650
GBPNZD,20080117,173200,2.5649,2.5663,2.5649,2.5663
GBPNZD,20080117,173300,2.5665,2.5671,2.5665,2.5666
GBPNZD,20080117,173400,2.5662,2.5662,2.5661,2.5661
GBPNZD,20080117,173500,2.5660,2.5660,2.5659,2.5659
GBPNZD,20080117,173600,2.5658,2.5671,2.5657,2.5671
GBPNZD,20080117,173700,2.5679,2.5689,2.5679,2.5689
GBPNZD,20080117,173800,2.5687,2.5696,2.5683,2.5696
GBPNZD,20080117,173900,2.5694,2.5694,2.5689,2.5689
GBPNZD,20080117,174000,2.5690,2.5695,2.5690,2.5695
GBPNZD,20080117,174100,2.5694,2.5694,2.5690,2.5690
GBPNZD,20080117,174200,2.5689,2.5689,2.5685,2.5685
GBPNZD,20080117,174300,2.5684,2.5689,2.5684,2.5689
GBPNZD,20080117,174400,2.5687,2.5701,2.5687,2.5700
GBPNZD,20080117,174500,2.5699,2.5699,2.5690,2.5690
GBPNZD,20080117,174600,2.5689,2.5689,2.5681,2.5681
GBPNZD,20080117,174700,2.5677,2.5677,2.5675,2.5675
GBPNZD,20080117,174800,2.5675,2.5677,2.5675,2.5675
GBPNZD,20080117,174900,2.5676,2.5678,2.5676,2.5678
GBPNZD,20080117,175000,2.5678,2.5678,2.5668,2.5668
GBPNZD,20080117,175100,2.5666,2.5667,2.5661,2.5661
GBPNZD,20080117,175200,2.5660,2.5660,2.5642,2.5642
GBPNZD,20080117,175300,2.5644,2.5644,2.5640,2.5640
GBPNZD,20080117,175400,2.5639,2.5649,2.5639,2.5649
GBPNZD,20080117,175500,2.5650,2.5653,2.5650,2.5650
GBPNZD,20080117,175600,2.5652,2.5656,2.5651,2.5656
GBPNZD,20080117,175700,2.5657,2.5661,2.5646,2.5646
GBPNZD,20080117,175800,2.5643,2.5643,2.5628,2.5628
GBPNZD,20080117,175900,2.5628,2.5641,2.5628,2.5641
GBPNZD,20080117,180000,2.5645,2.5654,2.5645,2.5654
GBPNZD,20080117,180100,2.5656,2.5675,2.5656,2.5675
GBPNZD,20080117,180200,2.5676,2.5682,2.5676,2.5682
GBPNZD,20080117,180300,2.5682,2.5682,2.5670,2.5670
GBPNZD,20080117,180400,2.5671,2.5685,2.5671,2.5681
GBPNZD,20080117,180500,2.5680,2.5680,2.5674,2.5674
GBPNZD,20080117,180600,2.5673,2.5675,2.5663,2.5663
GBPNZD,20080117,180700,2.5659,2.5662,2.5657,2.5661
GBPNZD,20080117,180800,2.5663,2.5674,2.5663,2.5673
GBPNZD,20080117,180900,2.5671,2.5689,2.5671,2.5689
GBPNZD,20080117,181000,2.5689,2.5689,2.5685,2.5685
GBPNZD,20080117,181100,2.5684,2.5695,2.5684,2.5695
GBPNZD,20080117,181200,2.5694,2.5702,2.5692,2.5699
GBPNZD,20080117,181300,2.5698,2.5698,2.5694,2.5694
GBPNZD,20080117,181400,2.5695,2.5697,2.5695,2.5697
GBPNZD,20080117,181500,2.5697,2.5697,2.5693,2.5693
GBPNZD,20080117,181600,2.5692,2.5692,2.5686,2.5686
GBPNZD,20080117,181700,2.5684,2.5684,2.5677,2.5677
GBPNZD,20080117,181800,2.5675,2.5677,2.5670,2.5677
GBPNZD,20080117,181900,2.5677,2.5677,2.5675,2.5675
GBPNZD,20080117,182000,2.5674,2.5678,2.5674,2.5678
GBPNZD,20080117,182100,2.5680,2.5684,2.5680,2.5684
GBPNZD,20080117,182200,2.5684,2.5684,2.5682,2.5682
GBPNZD,20080117,182300,2.5682,2.5682,2.5680,2.5680
GBPNZD,20080117,182400,2.5678,2.5680,2.5677,2.5677
GBPNZD,20080117,182500,2.5677,2.5677,2.5674,2.5674
GBPNZD,20080117,182600,2.5674,2.5675,2.5674,2.5675
GBPNZD,20080117,182700,2.5677,2.5678,2.5677,2.5677
GBPNZD,20080117,182800,2.5677,2.5693,2.5677,2.5693
GBPNZD,20080117,182900,2.5692,2.5692,2.5689,2.5689
GBPNZD,20080117,183000,2.5689,2.5690,2.5688,2.5690
GBPNZD,20080117,183100,2.5691,2.5693,2.5684,2.5684
GBPNZD,20080117,183200,2.5683,2.5683,2.5679,2.5679
GBPNZD,20080117,183300,2.5678,2.5680,2.5677,2.5677
GBPNZD,20080117,183400,2.5675,2.5675,2.5652,2.5652
GBPNZD,20080117,183500,2.5651,2.5651,2.5641,2.5641
GBPNZD,20080117,183600,2.5639,2.5639,2.5623,2.5625
GBPNZD,20080117,183700,2.5628,2.5639,2.5628,2.5639
GBPNZD,20080117,183800,2.5640,2.5640,2.5638,2.5639
GBPNZD,20080117,183900,2.5640,2.5640,2.5636,2.5636
GBPNZD,20080117,184000,2.5635,2.5635,2.5635,2.5635
GBPNZD,20080117,184100,2.5634,2.5639,2.5632,2.5639
GBPNZD,20080117,184200,2.5640,2.5643,2.5635,2.5635
GBPNZD,20080117,184300,2.5634,2.5634,2.5626,2.5629
GBPNZD,20080117,184400,2.5628,2.5628,2.5626,2.5626
GBPNZD,20080117,184500,2.5626,2.5631,2.5626,2.5631
GBPNZD,20080117,184600,2.5632,2.5635,2.5632,2.5635
GBPNZD,20080117,184700,2.5635,2.5636,2.5635,2.5636
GBPNZD,20080117,184800,2.5638,2.5640,2.5633,2.5633
GBPNZD,20080117,184900,2.5632,2.5633,2.5625,2.5625
GBPNZD,20080117,185000,2.5624,2.5624,2.5622,2.5624
GBPNZD,20080117,185100,2.5624,2.5624,2.5621,2.5622
GBPNZD,20080117,185200,2.5618,2.5618,2.5616,2.5617
GBPNZD,20080117,185300,2.5618,2.5618,2.5615,2.5615
GBPNZD,20080117,185400,2.5615,2.5615,2.5614,2.5614
GBPNZD,20080117,185500,2.5614,2.5614,2.5612,2.5614
GBPNZD,20080117,185600,2.5615,2.5628,2.5615,2.5628
GBPNZD,20080117,185700,2.5633,2.5641,2.5633,2.5640
GBPNZD,20080117,185800,2.5639,2.5641,2.5639,2.5640
GBPNZD,20080117,185900,2.5639,2.5639,2.5639,2.5639
GBPNZD,20080117,190000,2.5639,2.5639,2.5639,2.5639
GBPNZD,20080117,190100,2.5638,2.5638,2.5631,2.5631
GBPNZD,20080117,190200,2.5633,2.5652,2.5633,2.5652
GBPNZD,20080117,190300,2.5653,2.5660,2.5653,2.5660
GBPNZD,20080117,190400,2.5661,2.5661,2.5661,2.5661
GBPNZD,20080117,190500,2.5661,2.5666,2.5659,2.5666
GBPNZD,20080117,190600,2.5665,2.5665,2.5658,2.5663
GBPNZD,20080117,190700,2.5662,2.5662,2.5659,2.5659
GBPNZD,20080117,190800,2.5658,2.5658,2.5656,2.5657
GBPNZD,20080117,190900,2.5656,2.5660,2.5656,2.5660
GBPNZD,20080117,191000,2.5659,2.5659,2.5656,2.5656
GBPNZD,20080117,191100,2.5654,2.5654,2.5653,2.5653
GBPNZD,20080117,191200,2.5653,2.5661,2.5653,2.5661
GBPNZD,20080117,191300,2.5661,2.5661,2.5647,2.5647
GBPNZD,20080117,191400,2.5645,2.5650,2.5645,2.5649
GBPNZD,20080117,191500,2.5648,2.5648,2.5647,2.5647
GBPNZD,20080117,191600,2.5647,2.5647,2.5639,2.5639
GBPNZD,20080117,191700,2.5637,2.5638,2.5631,2.5631
GBPNZD,20080117,191800,2.5629,2.5629,2.5624,2.5624
GBPNZD,20080117,191900,2.5623,2.5626,2.5623,2.5626
GBPNZD,20080117,192000,2.5627,2.5631,2.5627,2.5631
GBPNZD,20080117,192100,2.5631,2.5631,2.5629,2.5631
GBPNZD,20080117,192200,2.5630,2.5633,2.5630,2.5633
GBPNZD,20080117,192300,2.5631,2.5631,2.5626,2.5627
GBPNZD,20080117,192400,2.5627,2.5628,2.5627,2.5628
GBPNZD,20080117,192500,2.5628,2.5628,2.5628,2.5628
GBPNZD,20080117,192600,2.5627,2.5628,2.5626,2.5628
GBPNZD,20080117,192700,2.5627,2.5627,2.5626,2.5627
GBPNZD,20080117,192800,2.5627,2.5629,2.5627,2.5629
GBPNZD,20080117,192900,2.5628,2.5631,2.5626,2.5631
GBPNZD,20080117,193000,2.5633,2.5633,2.5629,2.5629
GBPNZD,20080117,193100,2.5626,2.5626,2.5626,2.5626
GBPNZD,20080117,193200,2.5622,2.5622,2.5622,2.5622
GBPNZD,20080117,193300,2.5622,2.5629,2.5622,2.5629
GBPNZD,20080117,193400,2.5629,2.5631,2.5629,2.5631
GBPNZD,20080117,193500,2.5631,2.5631,2.5626,2.5626
GBPNZD,20080117,193600,2.5624,2.5624,2.5624,2.5624
GBPNZD,20080117,193700,2.5625,2.5630,2.5625,2.5630
GBPNZD,20080117,193800,2.5631,2.5633,2.5631,2.5633
GBPNZD,20080117,193900,2.5635,2.5636,2.5635,2.5636
GBPNZD,20080117,194000,2.5636,2.5637,2.5636,2.5637
GBPNZD,20080117,194100,2.5638,2.5638,2.5638,2.5638
GBPNZD,20080117,194200,2.5638,2.5639,2.5638,2.5638
GBPNZD,20080117,194300,2.5639,2.5639,2.5639,2.5639
GBPNZD,20080117,194400,2.5642,2.5642,2.5638,2.5638
GBPNZD,20080117,194500,2.5638,2.5638,2.5635,2.5635
GBPNZD,20080117,194600,2.5634,2.5635,2.5634,2.5635
GBPNZD,20080117,194700,2.5635,2.5642,2.5635,2.5642
GBPNZD,20080117,194800,2.5640,2.5640,2.5632,2.5632
GBPNZD,20080117,194900,2.5633,2.5633,2.5630,2.5630
GBPNZD,20080117,195000,2.5627,2.5633,2.5627,2.5633
GBPNZD,20080117,195100,2.5633,2.5635,2.5633,2.5635
GBPNZD,20080117,195200,2.5635,2.5642,2.5635,2.5642
GBPNZD,20080117,195300,2.5644,2.5648,2.5644,2.5648
GBPNZD,20080117,195400,2.5650,2.5659,2.5650,2.5659
GBPNZD,20080117,195500,2.5660,2.5664,2.5660,2.5664
GBPNZD,20080117,195600,2.5668,2.5673,2.5668,2.5673
GBPNZD,20080117,195700,2.5670,2.5670,2.5666,2.5666
GBPNZD,20080117,195800,2.5667,2.5677,2.5667,2.5677
GBPNZD,20080117,195900,2.5678,2.5678,2.5674,2.5675
GBPNZD,20080117,200000,2.5677,2.5678,2.5675,2.5678
GBPNZD,20080117,200100,2.5678,2.5684,2.5677,2.5684
GBPNZD,20080117,200200,2.5684,2.5685,2.5684,2.5685
GBPNZD,20080117,200300,2.5691,2.5694,2.5691,2.5691
GBPNZD,20080117,200400,2.5689,2.5691,2.5689,2.5691
GBPNZD,20080117,200500,2.5691,2.5691,2.5687,2.5687
GBPNZD,20080117,200600,2.5685,2.5686,2.5685,2.5686
GBPNZD,20080117,200700,2.5686,2.5686,2.5684,2.5685
GBPNZD,20080117,200800,2.5685,2.5685,2.5681,2.5681
GBPNZD,20080117,200900,2.5681,2.5681,2.5680,2.5680
GBPNZD,20080117,201000,2.5680,2.5680,2.5677,2.5677
GBPNZD,20080117,201100,2.5676,2.5676,2.5674,2.5675
GBPNZD,20080117,201200,2.5675,2.5675,2.5673,2.5673
GBPNZD,20080117,201300,2.5672,2.5676,2.5670,2.5671
GBPNZD,20080117,201400,2.5668,2.5668,2.5664,2.5665
GBPNZD,20080117,201500,2.5665,2.5667,2.5665,2.5667
GBPNZD,20080117,201600,2.5667,2.5674,2.5667,2.5674
GBPNZD,20080117,201700,2.5675,2.5688,2.5675,2.5688
GBPNZD,20080117,201800,2.5689,2.5695,2.5689,2.5695
GBPNZD,20080117,201900,2.5694,2.5694,2.5694,2.5694
GBPNZD,20080117,202000,2.5694,2.5696,2.5694,2.5696
GBPNZD,20080117,202100,2.5696,2.5696,2.5696,2.5696
GBPNZD,20080117,202200,2.5696,2.5698,2.5696,2.5698
GBPNZD,20080117,202300,2.5698,2.5699,2.5698,2.5699
GBPNZD,20080117,202400,2.5699,2.5699,2.5696,2.5696
GBPNZD,20080117,202500,2.5695,2.5705,2.5695,2.5705
GBPNZD,20080117,202600,2.5705,2.5705,2.5701,2.5701
GBPNZD,20080117,202700,2.5699,2.5699,2.5694,2.5696
GBPNZD,20080117,202800,2.5698,2.5701,2.5698,2.5701
GBPNZD,20080117,202900,2.5701,2.5701,2.5701,2.5701
GBPNZD,20080117,203000,2.5701,2.5703,2.5701,2.5703
GBPNZD,20080117,203100,2.5705,2.5706,2.5705,2.5706
GBPNZD,20080117,203200,2.5705,2.5705,2.5703,2.5703
GBPNZD,20080117,203300,2.5703,2.5703,2.5701,2.5701
GBPNZD,20080117,203400,2.5698,2.5698,2.5695,2.5696
GBPNZD,20080117,203500,2.5698,2.5701,2.5698,2.5701
GBPNZD,20080117,203600,2.5702,2.5710,2.5702,2.5710
GBPNZD,20080117,203700,2.5712,2.5715,2.5712,2.5714
GBPNZD,20080117,203800,2.5713,2.5713,2.5712,2.5712
GBPNZD,20080117,203900,2.5712,2.5714,2.5712,2.5714
GBPNZD,20080117,204000,2.5717,2.5728,2.5717,2.5728
GBPNZD,20080117,204100,2.5728,2.5728,2.5727,2.5727
GBPNZD,20080117,204200,2.5727,2.5728,2.5727,2.5728
GBPNZD,20080117,204300,2.5729,2.5729,2.5714,2.5714
GBPNZD,20080117,204400,2.5712,2.5712,2.5707,2.5711
GBPNZD,20080117,204500,2.5713,2.5716,2.5710,2.5710
GBPNZD,20080117,204600,2.5712,2.5717,2.5712,2.5716
GBPNZD,20080117,204700,2.5713,2.5713,2.5710,2.5712
GBPNZD,20080117,204800,2.5713,2.5719,2.5713,2.5719
GBPNZD,20080117,204900,2.5720,2.5723,2.5720,2.5721
GBPNZD,20080117,205000,2.5720,2.5720,2.5710,2.5710
GBPNZD,20080117,205100,2.5709,2.5709,2.5705,2.5707
GBPNZD,20080117,205200,2.5708,2.5708,2.5706,2.5706
GBPNZD,20080117,205300,2.5706,2.5706,2.5706,2.5706
GBPNZD,20080117,205400,2.5707,2.5712,2.5707,2.5711
GBPNZD,20080117,205500,2.5710,2.5710,2.5698,2.5699
GBPNZD,20080117,205600,2.5699,2.5699,2.5691,2.5691
GBPNZD,20080117,205700,2.5690,2.5697,2.5690,2.5697
GBPNZD,20080117,205800,2.5700,2.5706,2.5700,2.5706
GBPNZD,20080117,205900,2.5706,2.5706,2.5704,2.5704
GBPNZD,20080117,210000,2.5703,2.5703,2.5699,2.5701
GBPNZD,20080117,210100,2.5701,2.5701,2.5701,2.5701
GBPNZD,20080117,210200,2.5701,2.5701,2.5701,2.5701
GBPNZD,20080117,210300,2.5702,2.5724,2.5702,2.5724
GBPNZD,20080117,210400,2.5725,2.5733,2.5725,2.5733
GBPNZD,20080117,210500,2.5734,2.5737,2.5724,2.5724
GBPNZD,20080117,210600,2.5724,2.5724,2.5724,2.5724
GBPNZD,20080117,210700,2.5723,2.5723,2.5717,2.5717
GBPNZD,20080117,210800,2.5714,2.5714,2.5696,2.5696
GBPNZD,20080117,210900,2.5694,2.5694,2.5684,2.5689
GBPNZD,20080117,211000,2.5688,2.5702,2.5688,2.5702
GBPNZD,20080117,211100,2.5704,2.5707,2.5704,2.5705
GBPNZD,20080117,211200,2.5703,2.5703,2.5698,2.5698
GBPNZD,20080117,211300,2.5696,2.5696,2.5692,2.5693
GBPNZD,20080117,211400,2.5696,2.5698,2.5696,2.5698
GBPNZD,20080117,211500,2.5697,2.5701,2.5697,2.5701
GBPNZD,20080117,211600,2.5703,2.5709,2.5703,2.5709
GBPNZD,20080117,211700,2.5711,2.5717,2.5711,2.5717
GBPNZD,20080117,211800,2.5719,2.5719,2.5714,2.5714
GBPNZD,20080117,211900,2.5716,2.5716,2.5716,2.5716
GBPNZD,20080117,212000,2.5717,2.5721,2.5717,2.5721
GBPNZD,20080117,212100,2.5723,2.5723,2.5722,2.5722
GBPNZD,20080117,212200,2.5722,2.5723,2.5722,2.5723
GBPNZD,20080117,212300,2.5725,2.5726,2.5725,2.5726
GBPNZD,20080117,212400,2.5726,2.5731,2.5726,2.5731
GBPNZD,20080117,212500,2.5734,2.5742,2.5734,2.5742
GBPNZD,20080117,212600,2.5734,2.5734,2.5730,2.5730
GBPNZD,20080117,212700,2.5730,2.5737,2.5730,2.5737
GBPNZD,20080117,212800,2.5738,2.5742,2.5738,2.5742
GBPNZD,20080117,212900,2.5741,2.5741,2.5726,2.5726
GBPNZD,20080117,213000,2.5727,2.5730,2.5724,2.5727
GBPNZD,20080117,213100,2.5726,2.5726,2.5718,2.5720
GBPNZD,20080117,213200,2.5720,2.5720,2.5710,2.5710
GBPNZD,20080117,213300,2.5713,2.5715,2.5712,2.5713
GBPNZD,20080117,213400,2.5714,2.5718,2.5714,2.5714
GBPNZD,20080117,213500,2.5713,2.5713,2.5710,2.5710
GBPNZD,20080117,213600,2.5709,2.5709,2.5707,2.5707
GBPNZD,20080117,213700,2.5705,2.5709,2.5705,2.5709
GBPNZD,20080117,213800,2.5708,2.5708,2.5703,2.5705
GBPNZD,20080117,213900,2.5705,2.5705,2.5704,2.5705
GBPNZD,20080117,214000,2.5703,2.5703,2.5698,2.5700
GBPNZD,20080117,214100,2.5701,2.5702,2.5701,2.5702
GBPNZD,20080117,214200,2.5703,2.5717,2.5703,2.5717
GBPNZD,20080117,214300,2.5720,2.5728,2.5720,2.5728
GBPNZD,20080117,214400,2.5728,2.5728,2.5728,2.5728
GBPNZD,20080117,214500,2.5729,2.5735,2.5729,2.5735
GBPNZD,20080117,214600,2.5736,2.5742,2.5736,2.5741
GBPNZD,20080117,214700,2.5740,2.5740,2.5731,2.5731
GBPNZD,20080117,214800,2.5730,2.5730,2.5724,2.5724
GBPNZD,20080117,214900,2.5723,2.5726,2.5723,2.5724
GBPNZD,20080117,215000,2.5723,2.5730,2.5720,2.5730
GBPNZD,20080117,215100,2.5733,2.5756,2.5733,2.5747
GBPNZD,20080117,215200,2.5748,2.5751,2.5740,2.5740
GBPNZD,20080117,215300,2.5738,2.5738,2.5732,2.5732
GBPNZD,20080117,215400,2.5731,2.5733,2.5725,2.5733
GBPNZD,20080117,215500,2.5734,2.5748,2.5734,2.5748
GBPNZD,20080117,215600,2.5750,2.5759,2.5750,2.5759
GBPNZD,20080117,215700,2.5758,2.5758,2.5756,2.5756
GBPNZD,20080117,215800,2.5755,2.5755,2.5751,2.5751
GBPNZD,20080117,215900,2.5750,2.5750,2.5739,2.5739
GBPNZD,20080117,220000,2.5740,2.5751,2.5740,2.5751
GBPNZD,20080117,220100,2.5753,2.5755,2.5744,2.5744
GBPNZD,20080117,220200,2.5741,2.5741,2.5724,2.5724
GBPNZD,20080117,220300,2.5721,2.5726,2.5721,2.5726
GBPNZD,20080117,220400,2.5727,2.5744,2.5727,2.5741
GBPNZD,20080117,220500,2.5740,2.5740,2.5736,2.5736
GBPNZD,20080117,220600,2.5734,2.5734,2.5728,2.5728
GBPNZD,20080117,220700,2.5727,2.5727,2.5708,2.5708
GBPNZD,20080117,220800,2.5703,2.5703,2.5700,2.5702
GBPNZD,20080117,220900,2.5703,2.5719,2.5703,2.5719
GBPNZD,20080117,221000,2.5726,2.5726,2.5721,2.5721
GBPNZD,20080117,221100,2.5721,2.5721,2.5721,2.5721
GBPNZD,20080117,221200,2.5719,2.5719,2.5716,2.5718
GBPNZD,20080117,221300,2.5716,2.5720,2.5716,2.5720
GBPNZD,20080117,221400,2.5721,2.5735,2.5721,2.5735
GBPNZD,20080117,221500,2.5734,2.5734,2.5728,2.5728
GBPNZD,20080117,221600,2.5725,2.5725,2.5723,2.5723
GBPNZD,20080117,221700,2.5721,2.5721,2.5720,2.5720
GBPNZD,20080117,221800,2.5720,2.5724,2.5720,2.5724
GBPNZD,20080117,221900,2.5724,2.5726,2.5724,2.5726
GBPNZD,20080117,222000,2.5726,2.5726,2.5725,2.5725
GBPNZD,20080117,222100,2.5724,2.5724,2.5719,2.5719
GBPNZD,20080117,222200,2.5718,2.5718,2.5700,2.5700
GBPNZD,20080117,222300,2.5698,2.5705,2.5698,2.5705
GBPNZD,20080117,222400,2.5708,2.5709,2.5698,2.5700
GBPNZD,20080117,222500,2.5703,2.5722,2.5703,2.5722
GBPNZD,20080117,222600,2.5724,2.5734,2.5724,2.5733
GBPNZD,20080117,222700,2.5734,2.5734,2.5731,2.5731
GBPNZD,20080117,222800,2.5734,2.5755,2.5734,2.5755
GBPNZD,20080117,222900,2.5756,2.5759,2.5756,2.5759
GBPNZD,20080117,223000,2.5758,2.5758,2.5751,2.5751
GBPNZD,20080117,223100,2.5750,2.5752,2.5749,2.5749
GBPNZD,20080117,223200,2.5748,2.5748,2.5737,2.5737
GBPNZD,20080117,223300,2.5736,2.5736,2.5731,2.5731
GBPNZD,20080117,223400,2.5731,2.5731,2.5729,2.5729
GBPNZD,20080117,223500,2.5727,2.5733,2.5727,2.5733
GBPNZD,20080117,223600,2.5735,2.5738,2.5735,2.5738
GBPNZD,20080117,223700,2.5739,2.5740,2.5739,2.5740
GBPNZD,20080117,223800,2.5740,2.5740,2.5740,2.5740
GBPNZD,20080117,223900,2.5741,2.5758,2.5741,2.5758
GBPNZD,20080117,224000,2.5759,2.5762,2.5759,2.5759
GBPNZD,20080117,224100,2.5756,2.5761,2.5756,2.5760
GBPNZD,20080117,224200,2.5758,2.5758,2.5755,2.5755
GBPNZD,20080117,224300,2.5754,2.5754,2.5749,2.5749
GBPNZD,20080117,224400,2.5746,2.5746,2.5742,2.5742
GBPNZD,20080117,224500,2.5744,2.5745,2.5744,2.5745
GBPNZD,20080117,224600,2.5745,2.5745,2.5661,2.5685
GBPNZD,20080117,224700,2.5689,2.5721,2.5689,2.5721
GBPNZD,20080117,224800,2.5724,2.5740,2.5724,2.5728
GBPNZD,20080117,224900,2.5727,2.5727,2.5723,2.5723
GBPNZD,20080117,225000,2.5723,2.5723,2.5714,2.5714
GBPNZD,20080117,225100,2.5712,2.5718,2.5712,2.5718
GBPNZD,20080117,225200,2.5719,2.5723,2.5719,2.5722
GBPNZD,20080117,225300,2.5721,2.5721,2.5715,2.5715
GBPNZD,20080117,225400,2.5711,2.5713,2.5710,2.5713
GBPNZD,20080117,225500,2.5717,2.5724,2.5717,2.5724
GBPNZD,20080117,225600,2.5724,2.5724,2.5724,2.5724
GBPNZD,20080117,225700,2.5726,2.5733,2.5726,2.5731
GBPNZD,20080117,225800,2.5730,2.5731,2.5730,2.5731
GBPNZD,20080117,225900,2.5728,2.5728,2.5725,2.5726
GBPNZD,20080117,230000,2.5726,2.5731,2.5726,2.5731
GBPNZD,20080117,230100,2.5731,2.5731,2.5728,2.5731
GBPNZD,20080117,230200,2.5732,2.5737,2.5732,2.5737
GBPNZD,20080117,230300,2.5737,2.5737,2.5737,2.5737
GBPNZD,20080117,230400,2.5738,2.5740,2.5738,2.5739
GBPNZD,20080117,230500,2.5738,2.5738,2.5725,2.5725
GBPNZD,20080117,230600,2.5726,2.5726,2.5719,2.5719
GBPNZD,20080117,230700,2.5715,2.5718,2.5715,2.5717
GBPNZD,20080117,230800,2.5717,2.5717,2.5712,2.5712
GBPNZD,20080117,230900,2.5710,2.5715,2.5710,2.5715
GBPNZD,20080117,231000,2.5713,2.5713,2.5709,2.5709
GBPNZD,20080117,231100,2.5707,2.5709,2.5707,2.5709
GBPNZD,20080117,231200,2.5710,2.5712,2.5710,2.5712
GBPNZD,20080117,231300,2.5712,2.5712,2.5710,2.5710
GBPNZD,20080117,231400,2.5708,2.5710,2.5708,2.5710
GBPNZD,20080117,231500,2.5712,2.5717,2.5712,2.5717
GBPNZD,20080117,231600,2.5719,2.5724,2.5719,2.5724
GBPNZD,20080117,231700,2.5724,2.5724,2.5723,2.5723
GBPNZD,20080117,231800,2.5720,2.5720,2.5714,2.5714
GBPNZD,20080117,231900,2.5714,2.5714,2.5713,2.5713
GBPNZD,20080117,232000,2.5713,2.5713,2.5707,2.5707
GBPNZD,20080117,232100,2.5706,2.5706,2.5686,2.5686
GBPNZD,20080117,232200,2.5686,2.5690,2.5686,2.5689
GBPNZD,20080117,232300,2.5688,2.5688,2.5687,2.5687
GBPNZD,20080117,232400,2.5687,2.5687,2.5684,2.5685
GBPNZD,20080117,232500,2.5685,2.5694,2.5685,2.5694
GBPNZD,20080117,232600,2.5696,2.5714,2.5696,2.5714
GBPNZD,20080117,232700,2.5716,2.5731,2.5716,2.5731
GBPNZD,20080117,232800,2.5733,2.5737,2.5733,2.5737
GBPNZD,20080117,232900,2.5735,2.5735,2.5726,2.5726
GBPNZD,20080117,233000,2.5726,2.5731,2.5726,2.5731
GBPNZD,20080117,233100,2.5732,2.5734,2.5732,2.5732
GBPNZD,20080117,233200,2.5732,2.5732,2.5730,2.5730
GBPNZD,20080117,233300,2.5730,2.5730,2.5727,2.5727
GBPNZD,20080117,233400,2.5726,2.5726,2.5722,2.5722
GBPNZD,20080117,233500,2.5721,2.5721,2.5712,2.5712
GBPNZD,20080117,233600,2.5710,2.5712,2.5710,2.5712
GBPNZD,20080117,233700,2.5712,2.5712,2.5709,2.5709
GBPNZD,20080117,233800,2.5708,2.5709,2.5707,2.5709
GBPNZD,20080117,233900,2.5710,2.5719,2.5710,2.5719
GBPNZD,20080117,234000,2.5719,2.5719,2.5712,2.5712
GBPNZD,20080117,234100,2.5712,2.5712,2.5703,2.5703
GBPNZD,20080117,234200,2.5701,2.5701,2.5701,2.5701
GBPNZD,20080117,234300,2.5701,2.5702,2.5701,2.5701
GBPNZD,20080117,234400,2.5701,2.5701,2.5701,2.5701
GBPNZD,20080117,234500,2.5702,2.5702,2.5695,2.5695
GBPNZD,20080117,234600,2.5692,2.5692,2.5690,2.5690
GBPNZD,20080117,234700,2.5690,2.5692,2.5690,2.5692
GBPNZD,20080117,234800,2.5692,2.5692,2.5688,2.5688
GBPNZD,20080117,234900,2.5687,2.5687,2.5684,2.5684
GBPNZD,20080117,235000,2.5684,2.5684,2.5682,2.5684
GBPNZD,20080117,235100,2.5686,2.5688,2.5686,2.5688
GBPNZD,20080117,235200,2.5687,2.5687,2.5687,2.5687
GBPNZD,20080117,235300,2.5689,2.5691,2.5689,2.5691
GBPNZD,20080117,235400,2.5695,2.5705,2.5695,2.5705
GBPNZD,20080117,235500,2.5703,2.5705,2.5703,2.5705
GBPNZD,20080117,235600,2.5703,2.5703,2.5702,2.5702
GBPNZD,20080117,235700,2.5702,2.5703,2.5701,2.5703
GBPNZD,20080117,235800,2.5703,2.5703,2.5697,2.5698
GBPNZD,20080117,235900,2.5701,2.5701,2.5701,2.5701
GBPNZD,20080118,000000,2.5702,2.5705,2.5702,2.5705
AUDCHF,20080117,000100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080117,000200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080117,000300,0.9670,0.9670,0.9665,0.9666
AUDCHF,20080117,000400,0.9667,0.9667,0.9664,0.9664
AUDCHF,20080117,000500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20080117,000600,0.9663,0.9663,0.9662,0.9662
AUDCHF,20080117,000700,0.9662,0.9662,0.9662,0.9662
AUDCHF,20080117,000800,0.9662,0.9663,0.9661,0.9661
AUDCHF,20080117,000900,0.9661,0.9663,0.9661,0.9663
AUDCHF,20080117,001000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20080117,001100,0.9663,0.9664,0.9663,0.9663
AUDCHF,20080117,001200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20080117,001300,0.9663,0.9664,0.9663,0.9664
AUDCHF,20080117,001400,0.9664,0.9665,0.9664,0.9664
AUDCHF,20080117,001500,0.9664,0.9666,0.9664,0.9666
AUDCHF,20080117,001600,0.9667,0.9669,0.9667,0.9669
AUDCHF,20080117,001700,0.9670,0.9673,0.9670,0.9673
AUDCHF,20080117,001800,0.9675,0.9680,0.9675,0.9680
AUDCHF,20080117,001900,0.9681,0.9681,0.9678,0.9678
AUDCHF,20080117,002000,0.9677,0.9681,0.9676,0.9681
AUDCHF,20080117,002100,0.9682,0.9684,0.9681,0.9681
AUDCHF,20080117,002200,0.9679,0.9679,0.9677,0.9679
AUDCHF,20080117,002300,0.9679,0.9679,0.9673,0.9673
AUDCHF,20080117,002400,0.9674,0.9676,0.9674,0.9676
AUDCHF,20080117,002500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080117,002600,0.9674,0.9674,0.9672,0.9672
AUDCHF,20080117,002700,0.9671,0.9671,0.9668,0.9668
AUDCHF,20080117,002800,0.9667,0.9667,0.9665,0.9667
AUDCHF,20080117,002900,0.9668,0.9672,0.9668,0.9672
AUDCHF,20080117,003000,0.9673,0.9673,0.9672,0.9672
AUDCHF,20080117,003100,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080117,003200,0.9670,0.9670,0.9667,0.9667
AUDCHF,20080117,003300,0.9666,0.9666,0.9664,0.9664
AUDCHF,20080117,003400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20080117,003500,0.9665,0.9665,0.9663,0.9663
AUDCHF,20080117,003600,0.9662,0.9662,0.9657,0.9658
AUDCHF,20080117,003700,0.9659,0.9660,0.9659,0.9660
AUDCHF,20080117,003800,0.9660,0.9661,0.9660,0.9661
AUDCHF,20080117,003900,0.9662,0.9662,0.9660,0.9660
AUDCHF,20080117,004000,0.9658,0.9658,0.9657,0.9657
AUDCHF,20080117,004100,0.9656,0.9656,0.9654,0.9656
AUDCHF,20080117,004200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080117,004300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20080117,004400,0.9658,0.9659,0.9657,0.9659
AUDCHF,20080117,004500,0.9660,0.9662,0.9660,0.9662
AUDCHF,20080117,004600,0.9662,0.9662,0.9660,0.9660
AUDCHF,20080117,004700,0.9660,0.9660,0.9659,0.9659
AUDCHF,20080117,004800,0.9659,0.9660,0.9659,0.9660
AUDCHF,20080117,004900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080117,005000,0.9660,0.9660,0.9659,0.9659
AUDCHF,20080117,005100,0.9658,0.9658,0.9657,0.9657
AUDCHF,20080117,005200,0.9657,0.9657,0.9656,0.9656
AUDCHF,20080117,005300,0.9656,0.9657,0.9656,0.9657
AUDCHF,20080117,005400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20080117,005500,0.9656,0.9656,0.9656,0.9656
AUDCHF,20080117,005600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080117,005700,0.9658,0.9658,0.9658,0.9658
AUDCHF,20080117,005800,0.9658,0.9660,0.9658,0.9660
AUDCHF,20080117,005900,0.9660,0.9660,0.9658,0.9658
AUDCHF,20080117,010000,0.9657,0.9657,0.9656,0.9656
AUDCHF,20080117,010100,0.9656,0.9659,0.9656,0.9659
AUDCHF,20080117,010200,0.9660,0.9665,0.9660,0.9665
AUDCHF,20080117,010300,0.9665,0.9667,0.9665,0.9667
AUDCHF,20080117,010400,0.9667,0.9670,0.9667,0.9670
AUDCHF,20080117,010500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080117,010600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080117,010700,0.9673,0.9675,0.9673,0.9675
AUDCHF,20080117,010800,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080117,010900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080117,011000,0.9675,0.9675,0.9673,0.9673
AUDCHF,20080117,011100,0.9673,0.9674,0.9673,0.9674
AUDCHF,20080117,011200,0.9674,0.9674,0.9673,0.9673
AUDCHF,20080117,011300,0.9673,0.9676,0.9673,0.9675
AUDCHF,20080117,011400,0.9676,0.9679,0.9676,0.9679
AUDCHF,20080117,011500,0.9679,0.9679,0.9678,0.9679
AUDCHF,20080117,011600,0.9680,0.9683,0.9680,0.9683
AUDCHF,20080117,011700,0.9684,0.9685,0.9683,0.9683
AUDCHF,20080117,011800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080117,011900,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080117,012000,0.9681,0.9681,0.9679,0.9679
AUDCHF,20080117,012100,0.9678,0.9678,0.9674,0.9674
AUDCHF,20080117,012200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080117,012300,0.9674,0.9674,0.9673,0.9673
AUDCHF,20080117,012400,0.9673,0.9673,0.9672,0.9673
AUDCHF,20080117,012500,0.9674,0.9678,0.9674,0.9678
AUDCHF,20080117,012600,0.9678,0.9678,0.9677,0.9678
AUDCHF,20080117,012700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20080117,012800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080117,012900,0.9678,0.9678,0.9676,0.9676
AUDCHF,20080117,013000,0.9677,0.9680,0.9677,0.9680
AUDCHF,20080117,013100,0.9678,0.9678,0.9662,0.9665
AUDCHF,20080117,013200,0.9666,0.9680,0.9666,0.9680
AUDCHF,20080117,013300,0.9681,0.9681,0.9679,0.9679
AUDCHF,20080117,013400,0.9679,0.9683,0.9679,0.9683
AUDCHF,20080117,013500,0.9683,0.9688,0.9683,0.9687
AUDCHF,20080117,013600,0.9688,0.9690,0.9688,0.9690
AUDCHF,20080117,013700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080117,013800,0.9688,0.9688,0.9683,0.9683
AUDCHF,20080117,013900,0.9684,0.9685,0.9678,0.9678
AUDCHF,20080117,014000,0.9677,0.9679,0.9677,0.9678
AUDCHF,20080117,014100,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080117,014200,0.9676,0.9677,0.9676,0.9677
AUDCHF,20080117,014300,0.9677,0.9678,0.9677,0.9678
AUDCHF,20080117,014400,0.9677,0.9677,0.9677,0.9677
AUDCHF,20080117,014500,0.9677,0.9680,0.9677,0.9680
AUDCHF,20080117,014600,0.9680,0.9681,0.9680,0.9681
AUDCHF,20080117,014700,0.9680,0.9680,0.9679,0.9679
AUDCHF,20080117,014800,0.9679,0.9680,0.9679,0.9680
AUDCHF,20080117,014900,0.9681,0.9682,0.9681,0.9681
AUDCHF,20080117,015000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080117,015100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080117,015200,0.9682,0.9682,0.9680,0.9680
AUDCHF,20080117,015300,0.9679,0.9683,0.9679,0.9683
AUDCHF,20080117,015400,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080117,015500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080117,015600,0.9682,0.9682,0.9679,0.9679
AUDCHF,20080117,015700,0.9679,0.9680,0.9679,0.9680
AUDCHF,20080117,015800,0.9681,0.9681,0.9680,0.9680
AUDCHF,20080117,015900,0.9680,0.9680,0.9675,0.9675
AUDCHF,20080117,020000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080117,020100,0.9674,0.9676,0.9674,0.9674
AUDCHF,20080117,020200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080117,020300,0.9673,0.9673,0.9671,0.9671
AUDCHF,20080117,020400,0.9671,0.9671,0.9669,0.9669
AUDCHF,20080117,020500,0.9669,0.9669,0.9668,0.9668
AUDCHF,20080117,020600,0.9668,0.9671,0.9668,0.9671
AUDCHF,20080117,020700,0.9670,0.9670,0.9667,0.9667
AUDCHF,20080117,020800,0.9665,0.9665,0.9663,0.9665
AUDCHF,20080117,020900,0.9666,0.9666,0.9666,0.9666
AUDCHF,20080117,021000,0.9667,0.9670,0.9667,0.9670
AUDCHF,20080117,021100,0.9672,0.9674,0.9672,0.9673
AUDCHF,20080117,021200,0.9672,0.9672,0.9668,0.9668
AUDCHF,20080117,021300,0.9667,0.9667,0.9666,0.9667
AUDCHF,20080117,021400,0.9666,0.9667,0.9666,0.9667
AUDCHF,20080117,021500,0.9668,0.9669,0.9668,0.9669
AUDCHF,20080117,021600,0.9668,0.9669,0.9668,0.9669
AUDCHF,20080117,021700,0.9668,0.9668,0.9667,0.9667
AUDCHF,20080117,021800,0.9666,0.9666,0.9661,0.9661
AUDCHF,20080117,021900,0.9662,0.9664,0.9662,0.9664
AUDCHF,20080117,022000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080117,022100,0.9665,0.9665,0.9658,0.9658
AUDCHF,20080117,022200,0.9657,0.9661,0.9656,0.9661
AUDCHF,20080117,022300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080117,022400,0.9660,0.9661,0.9660,0.9661
AUDCHF,20080117,022500,0.9662,0.9663,0.9661,0.9661
AUDCHF,20080117,022600,0.9660,0.9660,0.9658,0.9658
AUDCHF,20080117,022700,0.9658,0.9658,0.9657,0.9657
AUDCHF,20080117,022800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080117,022900,0.9658,0.9660,0.9658,0.9660
AUDCHF,20080117,023000,0.9660,0.9662,0.9659,0.9662
AUDCHF,20080117,023100,0.9663,0.9663,0.9662,0.9662
AUDCHF,20080117,023200,0.9661,0.9661,0.9659,0.9659
AUDCHF,20080117,023300,0.9659,0.9659,0.9658,0.9658
AUDCHF,20080117,023400,0.9659,0.9660,0.9659,0.9660
AUDCHF,20080117,023500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080117,023600,0.9660,0.9660,0.9658,0.9658
AUDCHF,20080117,023700,0.9658,0.9659,0.9658,0.9659
AUDCHF,20080117,023800,0.9661,0.9661,0.9660,0.9660
AUDCHF,20080117,023900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080117,024000,0.9660,0.9660,0.9659,0.9659
AUDCHF,20080117,024100,0.9658,0.9658,0.9657,0.9657
AUDCHF,20080117,024200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080117,024300,0.9657,0.9658,0.9657,0.9658
AUDCHF,20080117,024400,0.9658,0.9658,0.9657,0.9657
AUDCHF,20080117,024500,0.9656,0.9656,0.9656,0.9656
AUDCHF,20080117,024600,0.9656,0.9656,0.9654,0.9654
AUDCHF,20080117,024700,0.9655,0.9657,0.9655,0.9657
AUDCHF,20080117,024800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080117,024900,0.9657,0.9658,0.9657,0.9658
AUDCHF,20080117,025000,0.9659,0.9660,0.9659,0.9660
AUDCHF,20080117,025100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080117,025200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080117,025300,0.9660,0.9663,0.9660,0.9663
AUDCHF,20080117,025400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20080117,025500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080117,025600,0.9665,0.9667,0.9665,0.9667
AUDCHF,20080117,025700,0.9667,0.9667,0.9665,0.9666
AUDCHF,20080117,025800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20080117,025900,0.9668,0.9668,0.9665,0.9665
AUDCHF,20080117,030000,0.9667,0.9668,0.9667,0.9668
AUDCHF,20080117,030100,0.9669,0.9674,0.9669,0.9674
AUDCHF,20080117,030200,0.9673,0.9674,0.9672,0.9674
AUDCHF,20080117,030300,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080117,030400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20080117,030500,0.9676,0.9679,0.9676,0.9679
AUDCHF,20080117,030600,0.9679,0.9680,0.9679,0.9679
AUDCHF,20080117,030700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080117,030800,0.9679,0.9680,0.9679,0.9679
AUDCHF,20080117,030900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080117,031000,0.9677,0.9677,0.9676,0.9676
AUDCHF,20080117,031100,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080117,031200,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080117,031300,0.9674,0.9677,0.9674,0.9677
AUDCHF,20080117,031400,0.9678,0.9681,0.9678,0.9679
AUDCHF,20080117,031500,0.9680,0.9680,0.9680,0.9680
AUDCHF,20080117,031600,0.9680,0.9680,0.9679,0.9679
AUDCHF,20080117,031700,0.9679,0.9682,0.9679,0.9682
AUDCHF,20080117,031800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080117,031900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080117,032000,0.9680,0.9683,0.9680,0.9682
AUDCHF,20080117,032100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080117,032200,0.9684,0.9685,0.9684,0.9685
AUDCHF,20080117,032300,0.9684,0.9685,0.9683,0.9683
AUDCHF,20080117,032400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080117,032500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080117,032600,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080117,032700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20080117,032800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080117,032900,0.9680,0.9680,0.9677,0.9677
AUDCHF,20080117,033000,0.9677,0.9678,0.9677,0.9678
AUDCHF,20080117,033100,0.9678,0.9679,0.9678,0.9679
AUDCHF,20080117,033200,0.9679,0.9680,0.9679,0.9680
AUDCHF,20080117,033300,0.9680,0.9683,0.9680,0.9683
AUDCHF,20080117,033400,0.9684,0.9688,0.9684,0.9688
AUDCHF,20080117,033500,0.9688,0.9688,0.9686,0.9686
AUDCHF,20080117,033600,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080117,033700,0.9689,0.9690,0.9687,0.9690
AUDCHF,20080117,033800,0.9691,0.9693,0.9691,0.9693
AUDCHF,20080117,033900,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080117,034000,0.9690,0.9692,0.9690,0.9692
AUDCHF,20080117,034100,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080117,034200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080117,034300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080117,034400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080117,034500,0.9693,0.9695,0.9693,0.9695
AUDCHF,20080117,034600,0.9695,0.9695,0.9693,0.9693
AUDCHF,20080117,034700,0.9693,0.9693,0.9691,0.9692
AUDCHF,20080117,034800,0.9692,0.9694,0.9692,0.9694
AUDCHF,20080117,034900,0.9694,0.9694,0.9693,0.9694
AUDCHF,20080117,035000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080117,035100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080117,035200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080117,035300,0.9693,0.9693,0.9691,0.9691
AUDCHF,20080117,035400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080117,035500,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080117,035600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080117,035700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080117,035800,0.9694,0.9695,0.9694,0.9694
AUDCHF,20080117,035900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080117,040000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080117,040100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080117,040200,0.9693,0.9693,0.9687,0.9687
AUDCHF,20080117,040300,0.9686,0.9689,0.9686,0.9689
AUDCHF,20080117,040400,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080117,040500,0.9687,0.9687,0.9686,0.9687
AUDCHF,20080117,040600,0.9688,0.9692,0.9688,0.9689
AUDCHF,20080117,040700,0.9688,0.9688,0.9686,0.9686
AUDCHF,20080117,040800,0.9686,0.9690,0.9686,0.9690
AUDCHF,20080117,040900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080117,041000,0.9689,0.9693,0.9689,0.9693
AUDCHF,20080117,041100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080117,041200,0.9692,0.9694,0.9691,0.9694
AUDCHF,20080117,041300,0.9695,0.9696,0.9694,0.9694
AUDCHF,20080117,041400,0.9694,0.9695,0.9694,0.9694
AUDCHF,20080117,041500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080117,041600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080117,041700,0.9691,0.9691,0.9691,0.9691
AUDCHF,20080117,041800,0.9692,0.9695,0.9692,0.9695
AUDCHF,20080117,041900,0.9695,0.9695,0.9694,0.9694
AUDCHF,20080117,042000,0.9693,0.9693,0.9689,0.9689
AUDCHF,20080117,042100,0.9688,0.9690,0.9687,0.9690
AUDCHF,20080117,042200,0.9690,0.9690,0.9689,0.9690
AUDCHF,20080117,042300,0.9690,0.9691,0.9690,0.9691
AUDCHF,20080117,042400,0.9691,0.9691,0.9690,0.9690
AUDCHF,20080117,042500,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080117,042600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080117,042700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080117,042800,0.9689,0.9689,0.9688,0.9689
AUDCHF,20080117,042900,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080117,043000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080117,043100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080117,043200,0.9687,0.9687,0.9685,0.9685
AUDCHF,20080117,043300,0.9684,0.9684,0.9683,0.9683
AUDCHF,20080117,043400,0.9682,0.9684,0.9682,0.9684
AUDCHF,20080117,043500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080117,043600,0.9681,0.9682,0.9681,0.9681
AUDCHF,20080117,043700,0.9681,0.9681,0.9679,0.9681
AUDCHF,20080117,043800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080117,043900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080117,044000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080117,044100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080117,044200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080117,044300,0.9681,0.9681,0.9680,0.9680
AUDCHF,20080117,044400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080117,044500,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080117,044600,0.9679,0.9682,0.9679,0.9682
AUDCHF,20080117,044700,0.9683,0.9684,0.9683,0.9683
AUDCHF,20080117,044800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080117,044900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080117,045000,0.9681,0.9681,0.9680,0.9680
AUDCHF,20080117,045100,0.9680,0.9680,0.9678,0.9678
AUDCHF,20080117,045200,0.9678,0.9679,0.9678,0.9678
AUDCHF,20080117,045300,0.9677,0.9677,0.9676,0.9676
AUDCHF,20080117,045400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080117,045500,0.9676,0.9676,0.9671,0.9671
AUDCHF,20080117,045600,0.9670,0.9671,0.9670,0.9671
AUDCHF,20080117,045700,0.9672,0.9675,0.9672,0.9675
AUDCHF,20080117,045800,0.9676,0.9679,0.9676,0.9679
AUDCHF,20080117,045900,0.9680,0.9681,0.9677,0.9677
AUDCHF,20080117,050000,0.9677,0.9678,0.9677,0.9678
AUDCHF,20080117,050100,0.9679,0.9680,0.9679,0.9680
AUDCHF,20080117,050200,0.9681,0.9681,0.9679,0.9679
AUDCHF,20080117,050300,0.9678,0.9678,0.9672,0.9672
AUDCHF,20080117,050400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080117,050500,0.9670,0.9671,0.9669,0.9671
AUDCHF,20080117,050600,0.9672,0.9677,0.9672,0.9677
AUDCHF,20080117,050700,0.9677,0.9677,0.9674,0.9674
AUDCHF,20080117,050800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080117,050900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080117,051000,0.9675,0.9675,0.9673,0.9673
AUDCHF,20080117,051100,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080117,051200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080117,051300,0.9671,0.9674,0.9671,0.9674
AUDCHF,20080117,051400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080117,051500,0.9675,0.9678,0.9675,0.9678
AUDCHF,20080117,051600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080117,051700,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080117,051800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080117,051900,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080117,052000,0.9674,0.9674,0.9673,0.9674
AUDCHF,20080117,052100,0.9674,0.9674,0.9672,0.9673
AUDCHF,20080117,052200,0.9673,0.9674,0.9673,0.9674
AUDCHF,20080117,052300,0.9673,0.9673,0.9671,0.9671
AUDCHF,20080117,052400,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080117,052500,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080117,052600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080117,052700,0.9672,0.9673,0.9672,0.9673
AUDCHF,20080117,052800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080117,052900,0.9674,0.9674,0.9672,0.9672
AUDCHF,20080117,053000,0.9673,0.9673,0.9672,0.9672
AUDCHF,20080117,053100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080117,053200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080117,053300,0.9671,0.9671,0.9669,0.9671
AUDCHF,20080117,053400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080117,053500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080117,053600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080117,053700,0.9671,0.9671,0.9669,0.9669
AUDCHF,20080117,053800,0.9668,0.9669,0.9668,0.9669
AUDCHF,20080117,053900,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080117,054000,0.9673,0.9674,0.9673,0.9674
AUDCHF,20080117,054100,0.9674,0.9674,0.9673,0.9673
AUDCHF,20080117,054200,0.9673,0.9673,0.9673,0.9673
AUDCHF,20080117,054300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080117,054400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080117,054500,0.9672,0.9672,0.9670,0.9670
AUDCHF,20080117,054600,0.9670,0.9671,0.9670,0.9671
AUDCHF,20080117,054700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080117,054800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080117,054900,0.9671,0.9671,0.9668,0.9668
AUDCHF,20080117,055000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080117,055100,0.9669,0.9671,0.9669,0.9671
AUDCHF,20080117,055200,0.9670,0.9670,0.9669,0.9669
AUDCHF,20080117,055300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080117,055400,0.9670,0.9672,0.9670,0.9672
AUDCHF,20080117,055500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080117,055600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080117,055700,0.9671,0.9671,0.9670,0.9670
AUDCHF,20080117,055800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080117,055900,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080117,060000,0.9672,0.9672,0.9669,0.9669
AUDCHF,20080117,060100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080117,060200,0.9668,0.9668,0.9666,0.9666
AUDCHF,20080117,060300,0.9665,0.9667,0.9665,0.9667
AUDCHF,20080117,060400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080117,060500,0.9667,0.9668,0.9667,0.9668
AUDCHF,20080117,060600,0.9668,0.9668,0.9667,0.9667
AUDCHF,20080117,060700,0.9667,0.9667,0.9665,0.9665
AUDCHF,20080117,060800,0.9664,0.9664,0.9661,0.9661
AUDCHF,20080117,060900,0.9661,0.9661,0.9660,0.9660
AUDCHF,20080117,061000,0.9660,0.9665,0.9660,0.9665
AUDCHF,20080117,061100,0.9666,0.9667,0.9666,0.9667
AUDCHF,20080117,061200,0.9667,0.9667,0.9666,0.9666
AUDCHF,20080117,061300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080117,061400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080117,061500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080117,061600,0.9665,0.9667,0.9665,0.9667
AUDCHF,20080117,061700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080117,061800,0.9668,0.9668,0.9665,0.9665
AUDCHF,20080117,061900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080117,062000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080117,062100,0.9664,0.9665,0.9664,0.9665
AUDCHF,20080117,062200,0.9666,0.9668,0.9666,0.9668
AUDCHF,20080117,062300,0.9669,0.9672,0.9669,0.9672
AUDCHF,20080117,062400,0.9672,0.9674,0.9672,0.9674
AUDCHF,20080117,062500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080117,062600,0.9674,0.9676,0.9674,0.9676
AUDCHF,20080117,062700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080117,062800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080117,062900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080117,063000,0.9674,0.9676,0.9674,0.9676
AUDCHF,20080117,063100,0.9677,0.9679,0.9677,0.9679
AUDCHF,20080117,063200,0.9680,0.9680,0.9674,0.9674
AUDCHF,20080117,063300,0.9674,0.9676,0.9674,0.9675
AUDCHF,20080117,063400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080117,063500,0.9675,0.9676,0.9675,0.9675
AUDCHF,20080117,063600,0.9674,0.9676,0.9674,0.9676
AUDCHF,20080117,063700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080117,063800,0.9674,0.9680,0.9674,0.9680
AUDCHF,20080117,063900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080117,064000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080117,064100,0.9681,0.9681,0.9679,0.9680
AUDCHF,20080117,064200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080117,064300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080117,064400,0.9682,0.9689,0.9682,0.9689
AUDCHF,20080117,064500,0.9689,0.9689,0.9685,0.9685
AUDCHF,20080117,064600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080117,064700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080117,064800,0.9681,0.9681,0.9680,0.9681
AUDCHF,20080117,064900,0.9682,0.9682,0.9678,0.9678
AUDCHF,20080117,065000,0.9678,0.9679,0.9678,0.9679
AUDCHF,20080117,065100,0.9679,0.9681,0.9679,0.9681
AUDCHF,20080117,065200,0.9681,0.9681,0.9679,0.9679
AUDCHF,20080117,065300,0.9678,0.9679,0.9676,0.9679
AUDCHF,20080117,065400,0.9680,0.9682,0.9680,0.9682
AUDCHF,20080117,065500,0.9682,0.9685,0.9682,0.9685
AUDCHF,20080117,065600,0.9684,0.9684,0.9682,0.9682
AUDCHF,20080117,065700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080117,065800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080117,065900,0.9681,0.9681,0.9679,0.9680
AUDCHF,20080117,070000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080117,070100,0.9683,0.9685,0.9683,0.9685
AUDCHF,20080117,070200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080117,070300,0.9686,0.9689,0.9686,0.9689
AUDCHF,20080117,070400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080117,070500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080117,070600,0.9691,0.9692,0.9691,0.9692
AUDCHF,20080117,070700,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080117,070800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080117,070900,0.9694,0.9695,0.9694,0.9695
AUDCHF,20080117,071000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080117,071100,0.9696,0.9697,0.9696,0.9697
AUDCHF,20080117,071200,0.9698,0.9701,0.9698,0.9701
AUDCHF,20080117,071300,0.9701,0.9703,0.9700,0.9703
AUDCHF,20080117,071400,0.9704,0.9705,0.9704,0.9705
AUDCHF,20080117,071500,0.9706,0.9706,0.9705,0.9705
AUDCHF,20080117,071600,0.9704,0.9704,0.9703,0.9703
AUDCHF,20080117,071700,0.9702,0.9703,0.9701,0.9703
AUDCHF,20080117,071800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080117,071900,0.9704,0.9706,0.9703,0.9703
AUDCHF,20080117,072000,0.9702,0.9702,0.9701,0.9701
AUDCHF,20080117,072100,0.9702,0.9704,0.9702,0.9704
AUDCHF,20080117,072200,0.9705,0.9706,0.9702,0.9702
AUDCHF,20080117,072300,0.9702,0.9703,0.9702,0.9703
AUDCHF,20080117,072400,0.9702,0.9702,0.9700,0.9700
AUDCHF,20080117,072500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20080117,072600,0.9699,0.9699,0.9697,0.9697
AUDCHF,20080117,072700,0.9697,0.9697,0.9696,0.9696
AUDCHF,20080117,072800,0.9696,0.9696,0.9694,0.9694
AUDCHF,20080117,072900,0.9693,0.9698,0.9693,0.9698
AUDCHF,20080117,073000,0.9698,0.9698,0.9696,0.9696
AUDCHF,20080117,073100,0.9695,0.9698,0.9695,0.9698
AUDCHF,20080117,073200,0.9699,0.9699,0.9697,0.9697
AUDCHF,20080117,073300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20080117,073400,0.9697,0.9697,0.9695,0.9695
AUDCHF,20080117,073500,0.9696,0.9700,0.9696,0.9700
AUDCHF,20080117,073600,0.9700,0.9701,0.9700,0.9701
AUDCHF,20080117,073700,0.9701,0.9702,0.9701,0.9702
AUDCHF,20080117,073800,0.9701,0.9701,0.9699,0.9699
AUDCHF,20080117,073900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080117,074000,0.9697,0.9699,0.9697,0.9699
AUDCHF,20080117,074100,0.9699,0.9700,0.9699,0.9699
AUDCHF,20080117,074200,0.9699,0.9699,0.9697,0.9697
AUDCHF,20080117,074300,0.9697,0.9698,0.9697,0.9698
AUDCHF,20080117,074400,0.9699,0.9699,0.9699,0.9699
AUDCHF,20080117,074500,0.9698,0.9698,0.9696,0.9696
AUDCHF,20080117,074600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080117,074700,0.9696,0.9699,0.9696,0.9699
AUDCHF,20080117,074800,0.9700,0.9700,0.9699,0.9699
AUDCHF,20080117,074900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20080117,075000,0.9698,0.9698,0.9693,0.9694
AUDCHF,20080117,075100,0.9695,0.9701,0.9695,0.9701
AUDCHF,20080117,075200,0.9701,0.9701,0.9697,0.9697
AUDCHF,20080117,075300,0.9696,0.9697,0.9696,0.9696
AUDCHF,20080117,075400,0.9696,0.9697,0.9696,0.9697
AUDCHF,20080117,075500,0.9697,0.9697,0.9694,0.9694
AUDCHF,20080117,075600,0.9694,0.9694,0.9693,0.9694
AUDCHF,20080117,075700,0.9694,0.9694,0.9688,0.9688
AUDCHF,20080117,075800,0.9687,0.9688,0.9686,0.9688
AUDCHF,20080117,075900,0.9689,0.9693,0.9689,0.9693
AUDCHF,20080117,080000,0.9693,0.9693,0.9692,0.9693
AUDCHF,20080117,080100,0.9692,0.9693,0.9692,0.9692
AUDCHF,20080117,080200,0.9692,0.9692,0.9687,0.9692
AUDCHF,20080117,080300,0.9693,0.9693,0.9691,0.9691
AUDCHF,20080117,080400,0.9691,0.9692,0.9689,0.9689
AUDCHF,20080117,080500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080117,080600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080117,080700,0.9687,0.9687,0.9686,0.9687
AUDCHF,20080117,080800,0.9687,0.9690,0.9687,0.9689
AUDCHF,20080117,080900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080117,081000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080117,081100,0.9689,0.9694,0.9689,0.9694
AUDCHF,20080117,081200,0.9695,0.9695,0.9694,0.9695
AUDCHF,20080117,081300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080117,081400,0.9693,0.9693,0.9691,0.9691
AUDCHF,20080117,081500,0.9691,0.9692,0.9691,0.9692
AUDCHF,20080117,081600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080117,081700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20080117,081800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080117,081900,0.9693,0.9694,0.9693,0.9693
AUDCHF,20080117,082000,0.9694,0.9695,0.9694,0.9695
AUDCHF,20080117,082100,0.9696,0.9696,0.9693,0.9693
AUDCHF,20080117,082200,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080117,082300,0.9693,0.9696,0.9693,0.9696
AUDCHF,20080117,082400,0.9697,0.9701,0.9697,0.9701
AUDCHF,20080117,082500,0.9701,0.9701,0.9696,0.9696
AUDCHF,20080117,082600,0.9696,0.9700,0.9696,0.9700
AUDCHF,20080117,082700,0.9701,0.9703,0.9701,0.9702
AUDCHF,20080117,082800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080117,082900,0.9703,0.9706,0.9703,0.9706
AUDCHF,20080117,083000,0.9706,0.9706,0.9702,0.9702
AUDCHF,20080117,083100,0.9701,0.9703,0.9701,0.9703
AUDCHF,20080117,083200,0.9703,0.9708,0.9703,0.9708
AUDCHF,20080117,083300,0.9709,0.9709,0.9705,0.9706
AUDCHF,20080117,083400,0.9707,0.9707,0.9706,0.9706
AUDCHF,20080117,083500,0.9705,0.9710,0.9705,0.9710
AUDCHF,20080117,083600,0.9711,0.9715,0.9711,0.9713
AUDCHF,20080117,083700,0.9712,0.9712,0.9711,0.9711
AUDCHF,20080117,083800,0.9711,0.9714,0.9711,0.9713
AUDCHF,20080117,083900,0.9712,0.9712,0.9710,0.9710
AUDCHF,20080117,084000,0.9712,0.9714,0.9712,0.9712
AUDCHF,20080117,084100,0.9712,0.9712,0.9711,0.9711
AUDCHF,20080117,084200,0.9711,0.9714,0.9711,0.9714
AUDCHF,20080117,084300,0.9715,0.9715,0.9713,0.9713
AUDCHF,20080117,084400,0.9713,0.9721,0.9713,0.9721
AUDCHF,20080117,084500,0.9720,0.9721,0.9718,0.9721
AUDCHF,20080117,084600,0.9722,0.9724,0.9722,0.9724
AUDCHF,20080117,084700,0.9725,0.9727,0.9724,0.9724
AUDCHF,20080117,084800,0.9725,0.9725,0.9723,0.9724
AUDCHF,20080117,084900,0.9725,0.9725,0.9724,0.9724
AUDCHF,20080117,085000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20080117,085100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20080117,085200,0.9723,0.9723,0.9722,0.9722
AUDCHF,20080117,085300,0.9722,0.9730,0.9722,0.9730
AUDCHF,20080117,085400,0.9731,0.9736,0.9731,0.9736
AUDCHF,20080117,085500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080117,085600,0.9737,0.9737,0.9735,0.9736
AUDCHF,20080117,085700,0.9737,0.9739,0.9737,0.9739
AUDCHF,20080117,085800,0.9738,0.9738,0.9737,0.9737
AUDCHF,20080117,085900,0.9737,0.9739,0.9737,0.9739
AUDCHF,20080117,090000,0.9738,0.9739,0.9738,0.9739
AUDCHF,20080117,090100,0.9739,0.9741,0.9739,0.9741
AUDCHF,20080117,090200,0.9741,0.9743,0.9741,0.9743
AUDCHF,20080117,090300,0.9743,0.9743,0.9741,0.9741
AUDCHF,20080117,090400,0.9740,0.9743,0.9740,0.9743
AUDCHF,20080117,090500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20080117,090600,0.9742,0.9747,0.9742,0.9747
AUDCHF,20080117,090700,0.9748,0.9748,0.9745,0.9745
AUDCHF,20080117,090800,0.9744,0.9744,0.9742,0.9742
AUDCHF,20080117,090900,0.9741,0.9744,0.9741,0.9744
AUDCHF,20080117,091000,0.9745,0.9745,0.9744,0.9745
AUDCHF,20080117,091100,0.9746,0.9749,0.9746,0.9749
AUDCHF,20080117,091200,0.9750,0.9752,0.9749,0.9752
AUDCHF,20080117,091300,0.9751,0.9755,0.9751,0.9755
AUDCHF,20080117,091400,0.9756,0.9757,0.9754,0.9754
AUDCHF,20080117,091500,0.9753,0.9757,0.9752,0.9756
AUDCHF,20080117,091600,0.9755,0.9757,0.9753,0.9756
AUDCHF,20080117,091700,0.9755,0.9758,0.9755,0.9758
AUDCHF,20080117,091800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080117,091900,0.9756,0.9756,0.9751,0.9751
AUDCHF,20080117,092000,0.9751,0.9752,0.9751,0.9752
AUDCHF,20080117,092100,0.9753,0.9756,0.9753,0.9754
AUDCHF,20080117,092200,0.9755,0.9759,0.9755,0.9759
AUDCHF,20080117,092300,0.9758,0.9758,0.9755,0.9755
AUDCHF,20080117,092400,0.9755,0.9756,0.9755,0.9755
AUDCHF,20080117,092500,0.9756,0.9758,0.9755,0.9757
AUDCHF,20080117,092600,0.9756,0.9757,0.9754,0.9754
AUDCHF,20080117,092700,0.9753,0.9755,0.9752,0.9755
AUDCHF,20080117,092800,0.9756,0.9761,0.9756,0.9759
AUDCHF,20080117,092900,0.9758,0.9760,0.9756,0.9760
AUDCHF,20080117,093000,0.9760,0.9765,0.9760,0.9765
AUDCHF,20080117,093100,0.9765,0.9768,0.9765,0.9768
AUDCHF,20080117,093200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080117,093300,0.9771,0.9774,0.9771,0.9773
AUDCHF,20080117,093400,0.9772,0.9773,0.9771,0.9773
AUDCHF,20080117,093500,0.9774,0.9774,0.9772,0.9773
AUDCHF,20080117,093600,0.9772,0.9774,0.9772,0.9774
AUDCHF,20080117,093700,0.9774,0.9775,0.9772,0.9772
AUDCHF,20080117,093800,0.9771,0.9772,0.9771,0.9771
AUDCHF,20080117,093900,0.9771,0.9773,0.9771,0.9773
AUDCHF,20080117,094000,0.9772,0.9772,0.9769,0.9769
AUDCHF,20080117,094100,0.9768,0.9768,0.9765,0.9765
AUDCHF,20080117,094200,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080117,094300,0.9764,0.9765,0.9764,0.9765
AUDCHF,20080117,094400,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080117,094500,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080117,094600,0.9765,0.9765,0.9762,0.9762
AUDCHF,20080117,094700,0.9762,0.9762,0.9760,0.9760
AUDCHF,20080117,094800,0.9759,0.9759,0.9758,0.9758
AUDCHF,20080117,094900,0.9758,0.9760,0.9758,0.9760
AUDCHF,20080117,095000,0.9759,0.9761,0.9759,0.9760
AUDCHF,20080117,095100,0.9760,0.9764,0.9760,0.9764
AUDCHF,20080117,095200,0.9765,0.9768,0.9765,0.9768
AUDCHF,20080117,095300,0.9769,0.9769,0.9764,0.9764
AUDCHF,20080117,095400,0.9763,0.9767,0.9762,0.9767
AUDCHF,20080117,095500,0.9766,0.9766,0.9760,0.9763
AUDCHF,20080117,095600,0.9764,0.9765,0.9764,0.9765
AUDCHF,20080117,095700,0.9764,0.9766,0.9764,0.9766
AUDCHF,20080117,095800,0.9765,0.9765,0.9760,0.9760
AUDCHF,20080117,095900,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080117,100000,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080117,100100,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080117,100200,0.9764,0.9764,0.9762,0.9762
AUDCHF,20080117,100300,0.9763,0.9763,0.9762,0.9762
AUDCHF,20080117,100400,0.9764,0.9766,0.9764,0.9766
AUDCHF,20080117,100500,0.9766,0.9768,0.9766,0.9767
AUDCHF,20080117,100600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080117,100700,0.9768,0.9768,0.9766,0.9767
AUDCHF,20080117,100800,0.9767,0.9773,0.9767,0.9770
AUDCHF,20080117,100900,0.9769,0.9772,0.9769,0.9772
AUDCHF,20080117,101000,0.9773,0.9776,0.9773,0.9775
AUDCHF,20080117,101100,0.9775,0.9778,0.9775,0.9778
AUDCHF,20080117,101200,0.9779,0.9780,0.9779,0.9779
AUDCHF,20080117,101300,0.9778,0.9778,0.9777,0.9777
AUDCHF,20080117,101400,0.9777,0.9777,0.9774,0.9774
AUDCHF,20080117,101500,0.9773,0.9773,0.9771,0.9773
AUDCHF,20080117,101600,0.9774,0.9775,0.9774,0.9775
AUDCHF,20080117,101700,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080117,101800,0.9777,0.9778,0.9775,0.9775
AUDCHF,20080117,101900,0.9775,0.9775,0.9773,0.9773
AUDCHF,20080117,102000,0.9772,0.9772,0.9770,0.9770
AUDCHF,20080117,102100,0.9769,0.9769,0.9767,0.9767
AUDCHF,20080117,102200,0.9767,0.9767,0.9765,0.9765
AUDCHF,20080117,102300,0.9764,0.9764,0.9761,0.9762
AUDCHF,20080117,102400,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080117,102500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080117,102600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080117,102700,0.9760,0.9760,0.9757,0.9759
AUDCHF,20080117,102800,0.9759,0.9759,0.9757,0.9758
AUDCHF,20080117,102900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080117,103000,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080117,103100,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080117,103200,0.9763,0.9765,0.9762,0.9764
AUDCHF,20080117,103300,0.9763,0.9763,0.9762,0.9762
AUDCHF,20080117,103400,0.9761,0.9764,0.9761,0.9764
AUDCHF,20080117,103500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080117,103600,0.9765,0.9766,0.9765,0.9765
AUDCHF,20080117,103700,0.9764,0.9764,0.9762,0.9762
AUDCHF,20080117,103800,0.9761,0.9761,0.9760,0.9761
AUDCHF,20080117,103900,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080117,104000,0.9759,0.9763,0.9758,0.9763
AUDCHF,20080117,104100,0.9764,0.9764,0.9763,0.9763
AUDCHF,20080117,104200,0.9763,0.9764,0.9763,0.9764
AUDCHF,20080117,104300,0.9765,0.9765,0.9762,0.9762
AUDCHF,20080117,104400,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080117,104500,0.9759,0.9760,0.9759,0.9760
AUDCHF,20080117,104600,0.9759,0.9759,0.9754,0.9754
AUDCHF,20080117,104700,0.9753,0.9757,0.9753,0.9757
AUDCHF,20080117,104800,0.9757,0.9758,0.9755,0.9758
AUDCHF,20080117,104900,0.9758,0.9759,0.9758,0.9759
AUDCHF,20080117,105000,0.9758,0.9758,0.9754,0.9756
AUDCHF,20080117,105100,0.9755,0.9755,0.9751,0.9751
AUDCHF,20080117,105200,0.9752,0.9752,0.9751,0.9751
AUDCHF,20080117,105300,0.9752,0.9755,0.9752,0.9755
AUDCHF,20080117,105400,0.9755,0.9757,0.9755,0.9757
AUDCHF,20080117,105500,0.9757,0.9757,0.9755,0.9757
AUDCHF,20080117,105600,0.9758,0.9759,0.9758,0.9759
AUDCHF,20080117,105700,0.9760,0.9762,0.9760,0.9762
AUDCHF,20080117,105800,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080117,105900,0.9760,0.9760,0.9758,0.9758
AUDCHF,20080117,110000,0.9759,0.9762,0.9759,0.9761
AUDCHF,20080117,110100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080117,110200,0.9760,0.9760,0.9759,0.9759
AUDCHF,20080117,110300,0.9758,0.9758,0.9753,0.9753
AUDCHF,20080117,110400,0.9754,0.9754,0.9753,0.9753
AUDCHF,20080117,110500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080117,110600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080117,110700,0.9753,0.9753,0.9750,0.9750
AUDCHF,20080117,110800,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080117,110900,0.9751,0.9751,0.9750,0.9750
AUDCHF,20080117,111000,0.9749,0.9749,0.9745,0.9745
AUDCHF,20080117,111100,0.9744,0.9744,0.9741,0.9741
AUDCHF,20080117,111200,0.9742,0.9744,0.9742,0.9744
AUDCHF,20080117,111300,0.9743,0.9743,0.9736,0.9739
AUDCHF,20080117,111400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080117,111500,0.9740,0.9742,0.9740,0.9742
AUDCHF,20080117,111600,0.9743,0.9743,0.9743,0.9743
AUDCHF,20080117,111700,0.9743,0.9744,0.9743,0.9743
AUDCHF,20080117,111800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080117,111900,0.9744,0.9744,0.9742,0.9742
AUDCHF,20080117,112000,0.9742,0.9742,0.9740,0.9740
AUDCHF,20080117,112100,0.9741,0.9744,0.9741,0.9744
AUDCHF,20080117,112200,0.9744,0.9744,0.9740,0.9740
AUDCHF,20080117,112300,0.9741,0.9742,0.9740,0.9742
AUDCHF,20080117,112400,0.9742,0.9742,0.9739,0.9739
AUDCHF,20080117,112500,0.9738,0.9738,0.9738,0.9738
AUDCHF,20080117,112600,0.9738,0.9740,0.9738,0.9739
AUDCHF,20080117,112700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080117,112800,0.9739,0.9740,0.9739,0.9740
AUDCHF,20080117,112900,0.9740,0.9740,0.9740,0.9740
AUDCHF,20080117,113000,0.9740,0.9740,0.9739,0.9739
AUDCHF,20080117,113100,0.9740,0.9743,0.9740,0.9743
AUDCHF,20080117,113200,0.9743,0.9743,0.9742,0.9743
AUDCHF,20080117,113300,0.9744,0.9744,0.9742,0.9742
AUDCHF,20080117,113400,0.9742,0.9742,0.9739,0.9739
AUDCHF,20080117,113500,0.9739,0.9740,0.9739,0.9740
AUDCHF,20080117,113600,0.9742,0.9744,0.9742,0.9744
AUDCHF,20080117,113700,0.9745,0.9746,0.9745,0.9745
AUDCHF,20080117,113800,0.9745,0.9745,0.9744,0.9744
AUDCHF,20080117,113900,0.9745,0.9749,0.9745,0.9749
AUDCHF,20080117,114000,0.9748,0.9748,0.9748,0.9748
AUDCHF,20080117,114100,0.9750,0.9750,0.9749,0.9749
AUDCHF,20080117,114200,0.9748,0.9750,0.9748,0.9750
AUDCHF,20080117,114300,0.9751,0.9752,0.9750,0.9750
AUDCHF,20080117,114400,0.9750,0.9751,0.9750,0.9751
AUDCHF,20080117,114500,0.9752,0.9754,0.9752,0.9754
AUDCHF,20080117,114600,0.9755,0.9759,0.9755,0.9758
AUDCHF,20080117,114700,0.9758,0.9758,0.9755,0.9755
AUDCHF,20080117,114800,0.9754,0.9754,0.9750,0.9750
AUDCHF,20080117,114900,0.9751,0.9753,0.9751,0.9753
AUDCHF,20080117,115000,0.9753,0.9753,0.9752,0.9752
AUDCHF,20080117,115100,0.9752,0.9754,0.9752,0.9754
AUDCHF,20080117,115200,0.9755,0.9755,0.9754,0.9754
AUDCHF,20080117,115300,0.9753,0.9753,0.9752,0.9752
AUDCHF,20080117,115400,0.9751,0.9752,0.9750,0.9752
AUDCHF,20080117,115500,0.9752,0.9752,0.9747,0.9747
AUDCHF,20080117,115600,0.9746,0.9751,0.9746,0.9751
AUDCHF,20080117,115700,0.9751,0.9754,0.9750,0.9754
AUDCHF,20080117,115800,0.9755,0.9758,0.9755,0.9758
AUDCHF,20080117,115900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080117,120000,0.9759,0.9760,0.9757,0.9757
AUDCHF,20080117,120100,0.9756,0.9756,0.9754,0.9754
AUDCHF,20080117,120200,0.9754,0.9754,0.9752,0.9752
AUDCHF,20080117,120300,0.9752,0.9752,0.9751,0.9752
AUDCHF,20080117,120400,0.9752,0.9753,0.9752,0.9753
AUDCHF,20080117,120500,0.9753,0.9753,0.9747,0.9747
AUDCHF,20080117,120600,0.9747,0.9748,0.9747,0.9747
AUDCHF,20080117,120700,0.9747,0.9750,0.9747,0.9750
AUDCHF,20080117,120800,0.9751,0.9751,0.9749,0.9749
AUDCHF,20080117,120900,0.9750,0.9751,0.9750,0.9751
AUDCHF,20080117,121000,0.9751,0.9758,0.9751,0.9758
AUDCHF,20080117,121100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080117,121200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080117,121300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080117,121400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080117,121500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080117,121600,0.9757,0.9757,0.9754,0.9754
AUDCHF,20080117,121700,0.9753,0.9753,0.9751,0.9751
AUDCHF,20080117,121800,0.9750,0.9750,0.9745,0.9745
AUDCHF,20080117,121900,0.9744,0.9750,0.9744,0.9746
AUDCHF,20080117,122000,0.9745,0.9747,0.9744,0.9746
AUDCHF,20080117,122100,0.9745,0.9745,0.9735,0.9737
AUDCHF,20080117,122200,0.9738,0.9740,0.9728,0.9736
AUDCHF,20080117,122300,0.9737,0.9738,0.9736,0.9738
AUDCHF,20080117,122400,0.9739,0.9744,0.9739,0.9744
AUDCHF,20080117,122500,0.9745,0.9745,0.9743,0.9744
AUDCHF,20080117,122600,0.9743,0.9744,0.9733,0.9737
AUDCHF,20080117,122700,0.9738,0.9739,0.9735,0.9735
AUDCHF,20080117,122800,0.9734,0.9742,0.9733,0.9742
AUDCHF,20080117,122900,0.9741,0.9741,0.9738,0.9740
AUDCHF,20080117,123000,0.9741,0.9742,0.9737,0.9737
AUDCHF,20080117,123100,0.9738,0.9739,0.9738,0.9739
AUDCHF,20080117,123200,0.9738,0.9740,0.9737,0.9740
AUDCHF,20080117,123300,0.9741,0.9741,0.9739,0.9739
AUDCHF,20080117,123400,0.9739,0.9739,0.9735,0.9736
AUDCHF,20080117,123500,0.9736,0.9736,0.9735,0.9735
AUDCHF,20080117,123600,0.9735,0.9735,0.9735,0.9735
AUDCHF,20080117,123700,0.9734,0.9735,0.9732,0.9733
AUDCHF,20080117,123800,0.9734,0.9736,0.9734,0.9736
AUDCHF,20080117,123900,0.9737,0.9738,0.9737,0.9738
AUDCHF,20080117,124000,0.9739,0.9739,0.9736,0.9737
AUDCHF,20080117,124100,0.9737,0.9738,0.9736,0.9736
AUDCHF,20080117,124200,0.9735,0.9735,0.9732,0.9733
AUDCHF,20080117,124300,0.9733,0.9734,0.9733,0.9733
AUDCHF,20080117,124400,0.9733,0.9735,0.9732,0.9732
AUDCHF,20080117,124500,0.9733,0.9736,0.9733,0.9735
AUDCHF,20080117,124600,0.9734,0.9734,0.9730,0.9730
AUDCHF,20080117,124700,0.9729,0.9729,0.9728,0.9729
AUDCHF,20080117,124800,0.9729,0.9731,0.9729,0.9731
AUDCHF,20080117,124900,0.9731,0.9732,0.9730,0.9730
AUDCHF,20080117,125000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080117,125100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080117,125200,0.9729,0.9730,0.9729,0.9729
AUDCHF,20080117,125300,0.9729,0.9729,0.9728,0.9729
AUDCHF,20080117,125400,0.9730,0.9730,0.9727,0.9727
AUDCHF,20080117,125500,0.9726,0.9726,0.9726,0.9726
AUDCHF,20080117,125600,0.9726,0.9726,0.9723,0.9723
AUDCHF,20080117,125700,0.9722,0.9722,0.9717,0.9717
AUDCHF,20080117,125800,0.9716,0.9716,0.9714,0.9715
AUDCHF,20080117,125900,0.9714,0.9715,0.9714,0.9715
AUDCHF,20080117,130000,0.9714,0.9715,0.9714,0.9714
AUDCHF,20080117,130100,0.9715,0.9717,0.9712,0.9712
AUDCHF,20080117,130200,0.9710,0.9710,0.9701,0.9702
AUDCHF,20080117,130300,0.9703,0.9703,0.9698,0.9698
AUDCHF,20080117,130400,0.9697,0.9697,0.9682,0.9684
AUDCHF,20080117,130500,0.9683,0.9687,0.9683,0.9687
AUDCHF,20080117,130600,0.9689,0.9697,0.9689,0.9697
AUDCHF,20080117,130700,0.9698,0.9700,0.9697,0.9700
AUDCHF,20080117,130800,0.9701,0.9702,0.9699,0.9699
AUDCHF,20080117,130900,0.9698,0.9699,0.9696,0.9699
AUDCHF,20080117,131000,0.9701,0.9703,0.9701,0.9702
AUDCHF,20080117,131100,0.9703,0.9704,0.9702,0.9702
AUDCHF,20080117,131200,0.9701,0.9701,0.9698,0.9699
AUDCHF,20080117,131300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20080117,131400,0.9701,0.9703,0.9697,0.9697
AUDCHF,20080117,131500,0.9696,0.9696,0.9690,0.9690
AUDCHF,20080117,131600,0.9689,0.9694,0.9689,0.9694
AUDCHF,20080117,131700,0.9693,0.9693,0.9691,0.9691
AUDCHF,20080117,131800,0.9690,0.9692,0.9690,0.9690
AUDCHF,20080117,131900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080117,132000,0.9689,0.9689,0.9688,0.9689
AUDCHF,20080117,132100,0.9690,0.9692,0.9690,0.9692
AUDCHF,20080117,132200,0.9691,0.9691,0.9689,0.9689
AUDCHF,20080117,132300,0.9689,0.9689,0.9687,0.9687
AUDCHF,20080117,132400,0.9688,0.9689,0.9687,0.9687
AUDCHF,20080117,132500,0.9688,0.9692,0.9688,0.9692
AUDCHF,20080117,132600,0.9691,0.9691,0.9689,0.9689
AUDCHF,20080117,132700,0.9688,0.9688,0.9686,0.9686
AUDCHF,20080117,132800,0.9686,0.9686,0.9684,0.9684
AUDCHF,20080117,132900,0.9685,0.9688,0.9685,0.9688
AUDCHF,20080117,133000,0.9688,0.9689,0.9686,0.9686
AUDCHF,20080117,133100,0.9686,0.9686,0.9681,0.9681
AUDCHF,20080117,133200,0.9680,0.9680,0.9679,0.9679
AUDCHF,20080117,133300,0.9678,0.9680,0.9678,0.9680
AUDCHF,20080117,133400,0.9681,0.9682,0.9681,0.9681
AUDCHF,20080117,133500,0.9680,0.9682,0.9679,0.9682
AUDCHF,20080117,133600,0.9683,0.9686,0.9683,0.9686
AUDCHF,20080117,133700,0.9688,0.9688,0.9685,0.9686
AUDCHF,20080117,133800,0.9685,0.9685,0.9679,0.9679
AUDCHF,20080117,133900,0.9678,0.9678,0.9673,0.9674
AUDCHF,20080117,134000,0.9675,0.9679,0.9675,0.9679
AUDCHF,20080117,134100,0.9681,0.9681,0.9679,0.9681
AUDCHF,20080117,134200,0.9682,0.9684,0.9682,0.9684
AUDCHF,20080117,134300,0.9684,0.9684,0.9682,0.9682
AUDCHF,20080117,134400,0.9682,0.9683,0.9681,0.9681
AUDCHF,20080117,134500,0.9681,0.9683,0.9681,0.9683
AUDCHF,20080117,134600,0.9683,0.9685,0.9683,0.9684
AUDCHF,20080117,134700,0.9685,0.9694,0.9685,0.9693
AUDCHF,20080117,134800,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080117,134900,0.9694,0.9700,0.9694,0.9699
AUDCHF,20080117,135000,0.9697,0.9697,0.9696,0.9697
AUDCHF,20080117,135100,0.9697,0.9699,0.9697,0.9697
AUDCHF,20080117,135200,0.9698,0.9701,0.9698,0.9700
AUDCHF,20080117,135300,0.9699,0.9699,0.9697,0.9697
AUDCHF,20080117,135400,0.9697,0.9698,0.9696,0.9696
AUDCHF,20080117,135500,0.9695,0.9695,0.9690,0.9690
AUDCHF,20080117,135600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080117,135700,0.9690,0.9692,0.9690,0.9692
AUDCHF,20080117,135800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080117,135900,0.9693,0.9700,0.9693,0.9700
AUDCHF,20080117,140000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20080117,140100,0.9699,0.9699,0.9697,0.9697
AUDCHF,20080117,140200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20080117,140300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20080117,140400,0.9697,0.9697,0.9696,0.9696
AUDCHF,20080117,140500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080117,140600,0.9697,0.9701,0.9697,0.9701
AUDCHF,20080117,140700,0.9702,0.9702,0.9702,0.9702
AUDCHF,20080117,140800,0.9702,0.9706,0.9702,0.9704
AUDCHF,20080117,140900,0.9703,0.9704,0.9702,0.9704
AUDCHF,20080117,141000,0.9705,0.9707,0.9703,0.9707
AUDCHF,20080117,141100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20080117,141200,0.9704,0.9704,0.9701,0.9701
AUDCHF,20080117,141300,0.9701,0.9702,0.9700,0.9702
AUDCHF,20080117,141400,0.9703,0.9703,0.9701,0.9701
AUDCHF,20080117,141500,0.9700,0.9700,0.9698,0.9698
AUDCHF,20080117,141600,0.9697,0.9697,0.9696,0.9697
AUDCHF,20080117,141700,0.9697,0.9699,0.9697,0.9699
AUDCHF,20080117,141800,0.9699,0.9699,0.9698,0.9698
AUDCHF,20080117,141900,0.9697,0.9697,0.9696,0.9696
AUDCHF,20080117,142000,0.9696,0.9696,0.9695,0.9695
AUDCHF,20080117,142100,0.9695,0.9695,0.9694,0.9695
AUDCHF,20080117,142200,0.9694,0.9694,0.9693,0.9694
AUDCHF,20080117,142300,0.9694,0.9696,0.9694,0.9696
AUDCHF,20080117,142400,0.9696,0.9696,0.9695,0.9695
AUDCHF,20080117,142500,0.9695,0.9697,0.9695,0.9696
AUDCHF,20080117,142600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20080117,142700,0.9698,0.9698,0.9694,0.9694
AUDCHF,20080117,142800,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080117,142900,0.9693,0.9693,0.9689,0.9693
AUDCHF,20080117,143000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080117,143100,0.9694,0.9698,0.9694,0.9696
AUDCHF,20080117,143200,0.9695,0.9702,0.9695,0.9702
AUDCHF,20080117,143300,0.9703,0.9704,0.9700,0.9700
AUDCHF,20080117,143400,0.9701,0.9709,0.9701,0.9708
AUDCHF,20080117,143500,0.9707,0.9712,0.9706,0.9712
AUDCHF,20080117,143600,0.9714,0.9718,0.9714,0.9717
AUDCHF,20080117,143700,0.9717,0.9732,0.9717,0.9732
AUDCHF,20080117,143800,0.9731,0.9731,0.9729,0.9730
AUDCHF,20080117,143900,0.9731,0.9737,0.9729,0.9737
AUDCHF,20080117,144000,0.9739,0.9744,0.9737,0.9738
AUDCHF,20080117,144100,0.9737,0.9737,0.9733,0.9734
AUDCHF,20080117,144200,0.9735,0.9739,0.9735,0.9739
AUDCHF,20080117,144300,0.9740,0.9740,0.9736,0.9739
AUDCHF,20080117,144400,0.9738,0.9738,0.9736,0.9737
AUDCHF,20080117,144500,0.9738,0.9738,0.9736,0.9737
AUDCHF,20080117,144600,0.9737,0.9740,0.9737,0.9738
AUDCHF,20080117,144700,0.9739,0.9740,0.9738,0.9740
AUDCHF,20080117,144800,0.9739,0.9740,0.9739,0.9740
AUDCHF,20080117,144900,0.9742,0.9746,0.9742,0.9746
AUDCHF,20080117,145000,0.9745,0.9746,0.9743,0.9743
AUDCHF,20080117,145100,0.9744,0.9747,0.9743,0.9747
AUDCHF,20080117,145200,0.9746,0.9746,0.9742,0.9742
AUDCHF,20080117,145300,0.9740,0.9742,0.9739,0.9742
AUDCHF,20080117,145400,0.9741,0.9741,0.9739,0.9739
AUDCHF,20080117,145500,0.9739,0.9744,0.9739,0.9744
AUDCHF,20080117,145600,0.9746,0.9748,0.9746,0.9747
AUDCHF,20080117,145700,0.9748,0.9748,0.9745,0.9745
AUDCHF,20080117,145800,0.9744,0.9744,0.9742,0.9743
AUDCHF,20080117,145900,0.9742,0.9745,0.9742,0.9745
AUDCHF,20080117,150000,0.9744,0.9749,0.9744,0.9748
AUDCHF,20080117,150100,0.9747,0.9751,0.9747,0.9751
AUDCHF,20080117,150200,0.9752,0.9755,0.9752,0.9753
AUDCHF,20080117,150300,0.9753,0.9753,0.9750,0.9751
AUDCHF,20080117,150400,0.9752,0.9753,0.9750,0.9751
AUDCHF,20080117,150500,0.9752,0.9753,0.9751,0.9751
AUDCHF,20080117,150600,0.9752,0.9759,0.9752,0.9759
AUDCHF,20080117,150700,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080117,150800,0.9761,0.9765,0.9761,0.9764
AUDCHF,20080117,150900,0.9765,0.9766,0.9763,0.9763
AUDCHF,20080117,151000,0.9762,0.9764,0.9761,0.9761
AUDCHF,20080117,151100,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080117,151200,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080117,151300,0.9761,0.9764,0.9761,0.9764
AUDCHF,20080117,151400,0.9764,0.9768,0.9764,0.9768
AUDCHF,20080117,151500,0.9768,0.9773,0.9768,0.9773
AUDCHF,20080117,151600,0.9774,0.9776,0.9774,0.9775
AUDCHF,20080117,151700,0.9776,0.9778,0.9774,0.9775
AUDCHF,20080117,151800,0.9776,0.9780,0.9775,0.9779
AUDCHF,20080117,151900,0.9778,0.9778,0.9776,0.9778
AUDCHF,20080117,152000,0.9779,0.9781,0.9779,0.9781
AUDCHF,20080117,152100,0.9782,0.9783,0.9782,0.9782
AUDCHF,20080117,152200,0.9781,0.9783,0.9780,0.9782
AUDCHF,20080117,152300,0.9781,0.9781,0.9780,0.9781
AUDCHF,20080117,152400,0.9782,0.9784,0.9782,0.9784
AUDCHF,20080117,152500,0.9783,0.9783,0.9781,0.9781
AUDCHF,20080117,152600,0.9780,0.9782,0.9780,0.9781
AUDCHF,20080117,152700,0.9780,0.9780,0.9779,0.9780
AUDCHF,20080117,152800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080117,152900,0.9779,0.9779,0.9775,0.9775
AUDCHF,20080117,153000,0.9774,0.9776,0.9773,0.9775
AUDCHF,20080117,153100,0.9774,0.9774,0.9770,0.9770
AUDCHF,20080117,153200,0.9770,0.9772,0.9770,0.9772
AUDCHF,20080117,153300,0.9772,0.9773,0.9772,0.9773
AUDCHF,20080117,153400,0.9773,0.9773,0.9769,0.9769
AUDCHF,20080117,153500,0.9769,0.9769,0.9766,0.9766
AUDCHF,20080117,153600,0.9767,0.9767,0.9766,0.9766
AUDCHF,20080117,153700,0.9767,0.9768,0.9766,0.9766
AUDCHF,20080117,153800,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080117,153900,0.9766,0.9766,0.9765,0.9766
AUDCHF,20080117,154000,0.9766,0.9766,0.9764,0.9764
AUDCHF,20080117,154100,0.9763,0.9763,0.9762,0.9763
AUDCHF,20080117,154200,0.9764,0.9770,0.9764,0.9769
AUDCHF,20080117,154300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080117,154400,0.9768,0.9771,0.9768,0.9770
AUDCHF,20080117,154500,0.9769,0.9772,0.9769,0.9771
AUDCHF,20080117,154600,0.9769,0.9772,0.9768,0.9772
AUDCHF,20080117,154700,0.9771,0.9771,0.9769,0.9769
AUDCHF,20080117,154800,0.9770,0.9771,0.9770,0.9771
AUDCHF,20080117,154900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080117,155000,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080117,155100,0.9772,0.9773,0.9771,0.9773
AUDCHF,20080117,155200,0.9774,0.9775,0.9771,0.9771
AUDCHF,20080117,155300,0.9770,0.9772,0.9769,0.9769
AUDCHF,20080117,155400,0.9769,0.9771,0.9768,0.9768
AUDCHF,20080117,155500,0.9767,0.9767,0.9766,0.9767
AUDCHF,20080117,155600,0.9767,0.9767,0.9766,0.9766
AUDCHF,20080117,155700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080117,155800,0.9769,0.9771,0.9769,0.9771
AUDCHF,20080117,155900,0.9771,0.9772,0.9771,0.9771
AUDCHF,20080117,160000,0.9771,0.9772,0.9769,0.9769
AUDCHF,20080117,160100,0.9768,0.9768,0.9751,0.9751
AUDCHF,20080117,160200,0.9747,0.9747,0.9742,0.9747
AUDCHF,20080117,160300,0.9748,0.9750,0.9745,0.9745
AUDCHF,20080117,160400,0.9746,0.9746,0.9732,0.9732
AUDCHF,20080117,160500,0.9733,0.9734,0.9732,0.9732
AUDCHF,20080117,160600,0.9730,0.9737,0.9729,0.9737
AUDCHF,20080117,160700,0.9738,0.9741,0.9738,0.9739
AUDCHF,20080117,160800,0.9739,0.9742,0.9739,0.9742
AUDCHF,20080117,160900,0.9743,0.9752,0.9743,0.9750
AUDCHF,20080117,161000,0.9749,0.9749,0.9744,0.9745
AUDCHF,20080117,161100,0.9746,0.9746,0.9740,0.9740
AUDCHF,20080117,161200,0.9739,0.9743,0.9738,0.9738
AUDCHF,20080117,161300,0.9737,0.9740,0.9737,0.9739
AUDCHF,20080117,161400,0.9739,0.9739,0.9737,0.9737
AUDCHF,20080117,161500,0.9737,0.9737,0.9736,0.9736
AUDCHF,20080117,161600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080117,161700,0.9736,0.9739,0.9736,0.9739
AUDCHF,20080117,161800,0.9738,0.9738,0.9735,0.9735
AUDCHF,20080117,161900,0.9734,0.9734,0.9725,0.9725
AUDCHF,20080117,162000,0.9724,0.9724,0.9716,0.9716
AUDCHF,20080117,162100,0.9715,0.9715,0.9706,0.9708
AUDCHF,20080117,162200,0.9707,0.9707,0.9703,0.9703
AUDCHF,20080117,162300,0.9704,0.9716,0.9704,0.9716
AUDCHF,20080117,162400,0.9717,0.9726,0.9717,0.9726
AUDCHF,20080117,162500,0.9725,0.9725,0.9722,0.9725
AUDCHF,20080117,162600,0.9726,0.9735,0.9726,0.9735
AUDCHF,20080117,162700,0.9736,0.9736,0.9733,0.9736
AUDCHF,20080117,162800,0.9735,0.9735,0.9731,0.9732
AUDCHF,20080117,162900,0.9733,0.9737,0.9733,0.9737
AUDCHF,20080117,163000,0.9735,0.9735,0.9732,0.9735
AUDCHF,20080117,163100,0.9736,0.9736,0.9728,0.9728
AUDCHF,20080117,163200,0.9727,0.9730,0.9725,0.9730
AUDCHF,20080117,163300,0.9730,0.9730,0.9724,0.9726
AUDCHF,20080117,163400,0.9725,0.9725,0.9723,0.9724
AUDCHF,20080117,163500,0.9724,0.9724,0.9720,0.9722
AUDCHF,20080117,163600,0.9722,0.9724,0.9722,0.9724
AUDCHF,20080117,163700,0.9726,0.9730,0.9726,0.9729
AUDCHF,20080117,163800,0.9730,0.9730,0.9724,0.9724
AUDCHF,20080117,163900,0.9723,0.9723,0.9721,0.9722
AUDCHF,20080117,164000,0.9723,0.9726,0.9723,0.9724
AUDCHF,20080117,164100,0.9725,0.9727,0.9725,0.9726
AUDCHF,20080117,164200,0.9727,0.9733,0.9727,0.9733
AUDCHF,20080117,164300,0.9732,0.9738,0.9732,0.9738
AUDCHF,20080117,164400,0.9739,0.9739,0.9735,0.9735
AUDCHF,20080117,164500,0.9735,0.9735,0.9732,0.9735
AUDCHF,20080117,164600,0.9736,0.9737,0.9735,0.9737
AUDCHF,20080117,164700,0.9738,0.9738,0.9735,0.9737
AUDCHF,20080117,164800,0.9736,0.9737,0.9736,0.9737
AUDCHF,20080117,164900,0.9738,0.9740,0.9738,0.9739
AUDCHF,20080117,165000,0.9740,0.9743,0.9740,0.9743
AUDCHF,20080117,165100,0.9743,0.9744,0.9736,0.9736
AUDCHF,20080117,165200,0.9735,0.9735,0.9732,0.9732
AUDCHF,20080117,165300,0.9731,0.9733,0.9731,0.9732
AUDCHF,20080117,165400,0.9733,0.9736,0.9733,0.9735
AUDCHF,20080117,165500,0.9734,0.9740,0.9734,0.9740
AUDCHF,20080117,165600,0.9740,0.9743,0.9740,0.9743
AUDCHF,20080117,165700,0.9744,0.9745,0.9743,0.9745
AUDCHF,20080117,165800,0.9746,0.9748,0.9746,0.9748
AUDCHF,20080117,165900,0.9748,0.9748,0.9746,0.9746
AUDCHF,20080117,170000,0.9745,0.9745,0.9731,0.9731
AUDCHF,20080117,170100,0.9730,0.9733,0.9730,0.9733
AUDCHF,20080117,170200,0.9733,0.9733,0.9728,0.9728
AUDCHF,20080117,170300,0.9727,0.9730,0.9727,0.9730
AUDCHF,20080117,170400,0.9729,0.9729,0.9728,0.9729
AUDCHF,20080117,170500,0.9730,0.9732,0.9730,0.9731
AUDCHF,20080117,170600,0.9730,0.9730,0.9724,0.9724
AUDCHF,20080117,170700,0.9724,0.9726,0.9724,0.9726
AUDCHF,20080117,170800,0.9727,0.9730,0.9727,0.9729
AUDCHF,20080117,170900,0.9730,0.9732,0.9730,0.9731
AUDCHF,20080117,171000,0.9732,0.9732,0.9729,0.9729
AUDCHF,20080117,171100,0.9726,0.9726,0.9725,0.9725
AUDCHF,20080117,171200,0.9724,0.9725,0.9723,0.9723
AUDCHF,20080117,171300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080117,171400,0.9722,0.9725,0.9722,0.9724
AUDCHF,20080117,171500,0.9724,0.9726,0.9724,0.9726
AUDCHF,20080117,171600,0.9727,0.9730,0.9727,0.9730
AUDCHF,20080117,171700,0.9730,0.9730,0.9725,0.9725
AUDCHF,20080117,171800,0.9725,0.9725,0.9719,0.9719
AUDCHF,20080117,171900,0.9718,0.9720,0.9718,0.9720
AUDCHF,20080117,172000,0.9721,0.9722,0.9720,0.9720
AUDCHF,20080117,172100,0.9720,0.9721,0.9718,0.9718
AUDCHF,20080117,172200,0.9717,0.9719,0.9717,0.9718
AUDCHF,20080117,172300,0.9719,0.9719,0.9714,0.9714
AUDCHF,20080117,172400,0.9713,0.9713,0.9712,0.9712
AUDCHF,20080117,172500,0.9711,0.9715,0.9711,0.9715
AUDCHF,20080117,172600,0.9714,0.9714,0.9710,0.9712
AUDCHF,20080117,172700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20080117,172800,0.9714,0.9715,0.9714,0.9715
AUDCHF,20080117,172900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080117,173000,0.9714,0.9714,0.9713,0.9713
AUDCHF,20080117,173100,0.9715,0.9715,0.9713,0.9714
AUDCHF,20080117,173200,0.9715,0.9715,0.9713,0.9715
AUDCHF,20080117,173300,0.9714,0.9714,0.9712,0.9712
AUDCHF,20080117,173400,0.9713,0.9713,0.9711,0.9711
AUDCHF,20080117,173500,0.9712,0.9714,0.9712,0.9714
AUDCHF,20080117,173600,0.9715,0.9715,0.9714,0.9714
AUDCHF,20080117,173700,0.9712,0.9717,0.9712,0.9717
AUDCHF,20080117,173800,0.9718,0.9718,0.9715,0.9715
AUDCHF,20080117,173900,0.9715,0.9717,0.9715,0.9716
AUDCHF,20080117,174000,0.9716,0.9716,0.9711,0.9711
AUDCHF,20080117,174100,0.9710,0.9710,0.9708,0.9708
AUDCHF,20080117,174200,0.9707,0.9707,0.9706,0.9706
AUDCHF,20080117,174300,0.9706,0.9706,0.9704,0.9705
AUDCHF,20080117,174400,0.9704,0.9704,0.9696,0.9696
AUDCHF,20080117,174500,0.9696,0.9696,0.9695,0.9695
AUDCHF,20080117,174600,0.9694,0.9696,0.9694,0.9695
AUDCHF,20080117,174700,0.9696,0.9697,0.9696,0.9697
AUDCHF,20080117,174800,0.9698,0.9698,0.9696,0.9696
AUDCHF,20080117,174900,0.9695,0.9696,0.9694,0.9696
AUDCHF,20080117,175000,0.9696,0.9697,0.9695,0.9697
AUDCHF,20080117,175100,0.9697,0.9701,0.9697,0.9701
AUDCHF,20080117,175200,0.9701,0.9701,0.9698,0.9699
AUDCHF,20080117,175300,0.9699,0.9700,0.9699,0.9699
AUDCHF,20080117,175400,0.9698,0.9698,0.9694,0.9695
AUDCHF,20080117,175500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080117,175600,0.9696,0.9696,0.9693,0.9693
AUDCHF,20080117,175700,0.9694,0.9698,0.9694,0.9698
AUDCHF,20080117,175800,0.9700,0.9702,0.9700,0.9702
AUDCHF,20080117,175900,0.9702,0.9703,0.9702,0.9703
AUDCHF,20080117,180000,0.9702,0.9702,0.9700,0.9700
AUDCHF,20080117,180100,0.9699,0.9699,0.9695,0.9696
AUDCHF,20080117,180200,0.9696,0.9696,0.9694,0.9694
AUDCHF,20080117,180300,0.9693,0.9693,0.9688,0.9688
AUDCHF,20080117,180400,0.9687,0.9687,0.9683,0.9684
AUDCHF,20080117,180500,0.9685,0.9687,0.9683,0.9687
AUDCHF,20080117,180600,0.9687,0.9695,0.9687,0.9695
AUDCHF,20080117,180700,0.9696,0.9696,0.9694,0.9694
AUDCHF,20080117,180800,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080117,180900,0.9691,0.9692,0.9686,0.9686
AUDCHF,20080117,181000,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080117,181100,0.9685,0.9685,0.9682,0.9683
AUDCHF,20080117,181200,0.9685,0.9685,0.9683,0.9683
AUDCHF,20080117,181300,0.9682,0.9682,0.9678,0.9678
AUDCHF,20080117,181400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080117,181500,0.9679,0.9682,0.9679,0.9682
AUDCHF,20080117,181600,0.9683,0.9687,0.9683,0.9687
AUDCHF,20080117,181700,0.9688,0.9690,0.9688,0.9690
AUDCHF,20080117,181800,0.9690,0.9693,0.9690,0.9691
AUDCHF,20080117,181900,0.9690,0.9691,0.9690,0.9691
AUDCHF,20080117,182000,0.9691,0.9691,0.9689,0.9689
AUDCHF,20080117,182100,0.9688,0.9688,0.9686,0.9688
AUDCHF,20080117,182200,0.9689,0.9690,0.9689,0.9689
AUDCHF,20080117,182300,0.9688,0.9688,0.9683,0.9683
AUDCHF,20080117,182400,0.9683,0.9685,0.9683,0.9685
AUDCHF,20080117,182500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080117,182600,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080117,182700,0.9685,0.9685,0.9683,0.9683
AUDCHF,20080117,182800,0.9682,0.9682,0.9675,0.9675
AUDCHF,20080117,182900,0.9676,0.9679,0.9676,0.9679
AUDCHF,20080117,183000,0.9678,0.9679,0.9678,0.9679
AUDCHF,20080117,183100,0.9679,0.9682,0.9679,0.9682
AUDCHF,20080117,183200,0.9683,0.9684,0.9683,0.9684
AUDCHF,20080117,183300,0.9685,0.9689,0.9685,0.9689
AUDCHF,20080117,183400,0.9690,0.9694,0.9690,0.9693
AUDCHF,20080117,183500,0.9693,0.9693,0.9692,0.9693
AUDCHF,20080117,183600,0.9693,0.9696,0.9693,0.9696
AUDCHF,20080117,183700,0.9695,0.9695,0.9689,0.9689
AUDCHF,20080117,183800,0.9688,0.9688,0.9686,0.9686
AUDCHF,20080117,183900,0.9687,0.9692,0.9687,0.9692
AUDCHF,20080117,184000,0.9693,0.9695,0.9693,0.9695
AUDCHF,20080117,184100,0.9696,0.9696,0.9695,0.9695
AUDCHF,20080117,184200,0.9695,0.9696,0.9695,0.9696
AUDCHF,20080117,184300,0.9697,0.9697,0.9695,0.9695
AUDCHF,20080117,184400,0.9695,0.9697,0.9695,0.9697
AUDCHF,20080117,184500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20080117,184600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20080117,184700,0.9698,0.9700,0.9698,0.9700
AUDCHF,20080117,184800,0.9701,0.9702,0.9701,0.9702
AUDCHF,20080117,184900,0.9702,0.9703,0.9702,0.9702
AUDCHF,20080117,185000,0.9701,0.9701,0.9698,0.9699
AUDCHF,20080117,185100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20080117,185200,0.9698,0.9698,0.9697,0.9697
AUDCHF,20080117,185300,0.9697,0.9697,0.9696,0.9697
AUDCHF,20080117,185400,0.9697,0.9697,0.9696,0.9697
AUDCHF,20080117,185500,0.9698,0.9698,0.9696,0.9696
AUDCHF,20080117,185600,0.9695,0.9695,0.9690,0.9691
AUDCHF,20080117,185700,0.9692,0.9693,0.9692,0.9692
AUDCHF,20080117,185800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080117,185900,0.9693,0.9694,0.9693,0.9694
AUDCHF,20080117,190000,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080117,190100,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080117,190200,0.9693,0.9693,0.9691,0.9691
AUDCHF,20080117,190300,0.9691,0.9691,0.9690,0.9691
AUDCHF,20080117,190400,0.9692,0.9692,0.9690,0.9690
AUDCHF,20080117,190500,0.9690,0.9690,0.9688,0.9688
AUDCHF,20080117,190600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080117,190700,0.9689,0.9693,0.9689,0.9693
AUDCHF,20080117,190800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080117,190900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080117,191000,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080117,191100,0.9694,0.9696,0.9694,0.9696
AUDCHF,20080117,191200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080117,191300,0.9697,0.9700,0.9697,0.9700
AUDCHF,20080117,191400,0.9701,0.9702,0.9701,0.9702
AUDCHF,20080117,191500,0.9704,0.9706,0.9704,0.9706
AUDCHF,20080117,191600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20080117,191700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080117,191800,0.9709,0.9715,0.9708,0.9715
AUDCHF,20080117,191900,0.9716,0.9717,0.9716,0.9717
AUDCHF,20080117,192000,0.9716,0.9716,0.9715,0.9715
AUDCHF,20080117,192100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20080117,192200,0.9714,0.9715,0.9714,0.9715
AUDCHF,20080117,192300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080117,192400,0.9716,0.9716,0.9715,0.9716
AUDCHF,20080117,192500,0.9716,0.9717,0.9716,0.9717
AUDCHF,20080117,192600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20080117,192700,0.9717,0.9717,0.9715,0.9716
AUDCHF,20080117,192800,0.9716,0.9716,0.9716,0.9716
AUDCHF,20080117,192900,0.9715,0.9716,0.9715,0.9716
AUDCHF,20080117,193000,0.9716,0.9716,0.9714,0.9715
AUDCHF,20080117,193100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20080117,193200,0.9714,0.9715,0.9714,0.9715
AUDCHF,20080117,193300,0.9716,0.9716,0.9715,0.9716
AUDCHF,20080117,193400,0.9716,0.9717,0.9715,0.9717
AUDCHF,20080117,193500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080117,193600,0.9718,0.9718,0.9715,0.9715
AUDCHF,20080117,193700,0.9715,0.9715,0.9712,0.9712
AUDCHF,20080117,193800,0.9712,0.9712,0.9711,0.9712
AUDCHF,20080117,193900,0.9712,0.9712,0.9711,0.9711
AUDCHF,20080117,194000,0.9711,0.9712,0.9711,0.9712
AUDCHF,20080117,194100,0.9711,0.9712,0.9711,0.9712
AUDCHF,20080117,194200,0.9712,0.9712,0.9711,0.9711
AUDCHF,20080117,194300,0.9712,0.9712,0.9712,0.9712
AUDCHF,20080117,194400,0.9712,0.9712,0.9712,0.9712
AUDCHF,20080117,194500,0.9712,0.9716,0.9712,0.9716
AUDCHF,20080117,194600,0.9715,0.9715,0.9714,0.9715
AUDCHF,20080117,194700,0.9715,0.9716,0.9715,0.9716
AUDCHF,20080117,194800,0.9715,0.9715,0.9714,0.9714
AUDCHF,20080117,194900,0.9713,0.9714,0.9713,0.9714
AUDCHF,20080117,195000,0.9714,0.9714,0.9714,0.9714
AUDCHF,20080117,195100,0.9713,0.9714,0.9712,0.9712
AUDCHF,20080117,195200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20080117,195300,0.9710,0.9710,0.9708,0.9708
AUDCHF,20080117,195400,0.9707,0.9707,0.9703,0.9703
AUDCHF,20080117,195500,0.9702,0.9702,0.9701,0.9701
AUDCHF,20080117,195600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080117,195700,0.9702,0.9703,0.9702,0.9703
AUDCHF,20080117,195800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080117,195900,0.9702,0.9702,0.9701,0.9702
AUDCHF,20080117,200000,0.9702,0.9702,0.9701,0.9701
AUDCHF,20080117,200100,0.9700,0.9700,0.9697,0.9699
AUDCHF,20080117,200200,0.9700,0.9700,0.9696,0.9696
AUDCHF,20080117,200300,0.9696,0.9699,0.9696,0.9699
AUDCHF,20080117,200400,0.9700,0.9701,0.9696,0.9696
AUDCHF,20080117,200500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080117,200600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080117,200700,0.9695,0.9698,0.9694,0.9698
AUDCHF,20080117,200800,0.9700,0.9703,0.9700,0.9703
AUDCHF,20080117,200900,0.9703,0.9704,0.9701,0.9701
AUDCHF,20080117,201000,0.9700,0.9700,0.9699,0.9700
AUDCHF,20080117,201100,0.9700,0.9700,0.9699,0.9699
AUDCHF,20080117,201200,0.9699,0.9700,0.9699,0.9700
AUDCHF,20080117,201300,0.9699,0.9699,0.9695,0.9695
AUDCHF,20080117,201400,0.9695,0.9695,0.9694,0.9694
AUDCHF,20080117,201500,0.9694,0.9695,0.9694,0.9695
AUDCHF,20080117,201600,0.9694,0.9695,0.9694,0.9695
AUDCHF,20080117,201700,0.9696,0.9696,0.9689,0.9689
AUDCHF,20080117,201800,0.9688,0.9688,0.9683,0.9683
AUDCHF,20080117,201900,0.9683,0.9685,0.9683,0.9685
AUDCHF,20080117,202000,0.9686,0.9687,0.9685,0.9686
AUDCHF,20080117,202100,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080117,202200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080117,202300,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080117,202400,0.9691,0.9691,0.9688,0.9688
AUDCHF,20080117,202500,0.9687,0.9687,0.9686,0.9686
AUDCHF,20080117,202600,0.9687,0.9689,0.9687,0.9689
AUDCHF,20080117,202700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080117,202800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080117,202900,0.9688,0.9688,0.9686,0.9686
AUDCHF,20080117,203000,0.9686,0.9686,0.9683,0.9684
AUDCHF,20080117,203100,0.9685,0.9685,0.9683,0.9683
AUDCHF,20080117,203200,0.9683,0.9685,0.9683,0.9685
AUDCHF,20080117,203300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080117,203400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080117,203500,0.9683,0.9683,0.9681,0.9681
AUDCHF,20080117,203600,0.9680,0.9680,0.9676,0.9676
AUDCHF,20080117,203700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080117,203800,0.9678,0.9681,0.9678,0.9679
AUDCHF,20080117,203900,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080117,204000,0.9676,0.9676,0.9673,0.9673
AUDCHF,20080117,204100,0.9672,0.9673,0.9671,0.9673
AUDCHF,20080117,204200,0.9674,0.9676,0.9674,0.9676
AUDCHF,20080117,204300,0.9677,0.9683,0.9677,0.9683
AUDCHF,20080117,204400,0.9684,0.9684,0.9678,0.9680
AUDCHF,20080117,204500,0.9681,0.9681,0.9678,0.9678
AUDCHF,20080117,204600,0.9678,0.9679,0.9676,0.9679
AUDCHF,20080117,204700,0.9680,0.9685,0.9680,0.9684
AUDCHF,20080117,204800,0.9683,0.9688,0.9683,0.9687
AUDCHF,20080117,204900,0.9685,0.9685,0.9682,0.9685
AUDCHF,20080117,205000,0.9687,0.9690,0.9687,0.9687
AUDCHF,20080117,205100,0.9688,0.9691,0.9688,0.9689
AUDCHF,20080117,205200,0.9688,0.9688,0.9687,0.9687
AUDCHF,20080117,205300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080117,205400,0.9687,0.9690,0.9687,0.9689
AUDCHF,20080117,205500,0.9689,0.9692,0.9689,0.9692
AUDCHF,20080117,205600,0.9693,0.9694,0.9692,0.9692
AUDCHF,20080117,205700,0.9691,0.9691,0.9689,0.9689
AUDCHF,20080117,205800,0.9689,0.9692,0.9689,0.9692
AUDCHF,20080117,205900,0.9693,0.9693,0.9690,0.9690
AUDCHF,20080117,210000,0.9689,0.9689,0.9687,0.9688
AUDCHF,20080117,210100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080117,210200,0.9689,0.9689,0.9687,0.9687
AUDCHF,20080117,210300,0.9686,0.9686,0.9683,0.9683
AUDCHF,20080117,210400,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080117,210500,0.9683,0.9684,0.9682,0.9684
AUDCHF,20080117,210600,0.9685,0.9686,0.9684,0.9686
AUDCHF,20080117,210700,0.9688,0.9688,0.9686,0.9686
AUDCHF,20080117,210800,0.9687,0.9695,0.9687,0.9695
AUDCHF,20080117,210900,0.9696,0.9697,0.9696,0.9696
AUDCHF,20080117,211000,0.9696,0.9696,0.9694,0.9694
AUDCHF,20080117,211100,0.9693,0.9694,0.9693,0.9694
AUDCHF,20080117,211200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080117,211300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080117,211400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080117,211500,0.9693,0.9693,0.9692,0.9693
AUDCHF,20080117,211600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080117,211700,0.9691,0.9691,0.9685,0.9685
AUDCHF,20080117,211800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080117,211900,0.9685,0.9685,0.9679,0.9679
AUDCHF,20080117,212000,0.9679,0.9680,0.9679,0.9680
AUDCHF,20080117,212100,0.9681,0.9681,0.9680,0.9680
AUDCHF,20080117,212200,0.9680,0.9681,0.9680,0.9681
AUDCHF,20080117,212300,0.9679,0.9679,0.9676,0.9676
AUDCHF,20080117,212400,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080117,212500,0.9673,0.9673,0.9672,0.9672
AUDCHF,20080117,212600,0.9671,0.9671,0.9668,0.9668
AUDCHF,20080117,212700,0.9668,0.9669,0.9668,0.9669
AUDCHF,20080117,212800,0.9669,0.9669,0.9668,0.9668
AUDCHF,20080117,212900,0.9667,0.9667,0.9665,0.9666
AUDCHF,20080117,213000,0.9667,0.9670,0.9667,0.9670
AUDCHF,20080117,213100,0.9671,0.9672,0.9667,0.9667
AUDCHF,20080117,213200,0.9666,0.9666,0.9665,0.9665
AUDCHF,20080117,213300,0.9665,0.9667,0.9665,0.9667
AUDCHF,20080117,213400,0.9667,0.9667,0.9665,0.9665
AUDCHF,20080117,213500,0.9666,0.9666,0.9665,0.9665
AUDCHF,20080117,213600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080117,213700,0.9666,0.9667,0.9666,0.9667
AUDCHF,20080117,213800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080117,213900,0.9667,0.9668,0.9667,0.9668
AUDCHF,20080117,214000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080117,214100,0.9669,0.9669,0.9667,0.9667
AUDCHF,20080117,214200,0.9667,0.9667,0.9661,0.9661
AUDCHF,20080117,214300,0.9661,0.9662,0.9660,0.9660
AUDCHF,20080117,214400,0.9659,0.9660,0.9659,0.9660
AUDCHF,20080117,214500,0.9660,0.9660,0.9658,0.9658
AUDCHF,20080117,214600,0.9658,0.9658,0.9658,0.9658
AUDCHF,20080117,214700,0.9658,0.9660,0.9658,0.9659
AUDCHF,20080117,214800,0.9660,0.9660,0.9654,0.9654
AUDCHF,20080117,214900,0.9653,0.9653,0.9647,0.9648
AUDCHF,20080117,215000,0.9649,0.9649,0.9645,0.9647
AUDCHF,20080117,215100,0.9646,0.9646,0.9641,0.9642
AUDCHF,20080117,215200,0.9643,0.9646,0.9643,0.9646
AUDCHF,20080117,215300,0.9646,0.9649,0.9646,0.9649
AUDCHF,20080117,215400,0.9649,0.9649,0.9648,0.9648
AUDCHF,20080117,215500,0.9647,0.9647,0.9644,0.9644
AUDCHF,20080117,215600,0.9643,0.9643,0.9640,0.9643
AUDCHF,20080117,215700,0.9644,0.9647,0.9644,0.9647
AUDCHF,20080117,215800,0.9648,0.9652,0.9648,0.9652
AUDCHF,20080117,215900,0.9651,0.9651,0.9645,0.9645
AUDCHF,20080117,220000,0.9643,0.9643,0.9640,0.9640
AUDCHF,20080117,220100,0.9642,0.9651,0.9642,0.9651
AUDCHF,20080117,220200,0.9652,0.9653,0.9652,0.9653
AUDCHF,20080117,220300,0.9653,0.9653,0.9651,0.9651
AUDCHF,20080117,220400,0.9649,0.9649,0.9647,0.9647
AUDCHF,20080117,220500,0.9647,0.9647,0.9647,0.9647
AUDCHF,20080117,220600,0.9649,0.9651,0.9649,0.9651
AUDCHF,20080117,220700,0.9651,0.9653,0.9651,0.9653
AUDCHF,20080117,220800,0.9653,0.9653,0.9650,0.9650
AUDCHF,20080117,220900,0.9649,0.9651,0.9648,0.9651
AUDCHF,20080117,221000,0.9651,0.9651,0.9650,0.9650
AUDCHF,20080117,221100,0.9651,0.9653,0.9651,0.9651
AUDCHF,20080117,221200,0.9651,0.9652,0.9651,0.9652
AUDCHF,20080117,221300,0.9652,0.9653,0.9651,0.9651
AUDCHF,20080117,221400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20080117,221500,0.9651,0.9652,0.9651,0.9652
AUDCHF,20080117,221600,0.9652,0.9655,0.9652,0.9655
AUDCHF,20080117,221700,0.9656,0.9656,0.9651,0.9651
AUDCHF,20080117,221800,0.9650,0.9650,0.9648,0.9648
AUDCHF,20080117,221900,0.9647,0.9650,0.9647,0.9650
AUDCHF,20080117,222000,0.9651,0.9653,0.9651,0.9653
AUDCHF,20080117,222100,0.9654,0.9658,0.9654,0.9658
AUDCHF,20080117,222200,0.9659,0.9664,0.9659,0.9663
AUDCHF,20080117,222300,0.9664,0.9664,0.9658,0.9658
AUDCHF,20080117,222400,0.9659,0.9665,0.9659,0.9665
AUDCHF,20080117,222500,0.9662,0.9662,0.9656,0.9657
AUDCHF,20080117,222600,0.9658,0.9659,0.9658,0.9659
AUDCHF,20080117,222700,0.9659,0.9659,0.9658,0.9658
AUDCHF,20080117,222800,0.9658,0.9658,0.9654,0.9654
AUDCHF,20080117,222900,0.9654,0.9654,0.9652,0.9652
AUDCHF,20080117,223000,0.9652,0.9654,0.9652,0.9653
AUDCHF,20080117,223100,0.9651,0.9655,0.9650,0.9655
AUDCHF,20080117,223200,0.9654,0.9654,0.9650,0.9650
AUDCHF,20080117,223300,0.9649,0.9651,0.9649,0.9651
AUDCHF,20080117,223400,0.9651,0.9651,0.9650,0.9651
AUDCHF,20080117,223500,0.9652,0.9653,0.9652,0.9653
AUDCHF,20080117,223600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080117,223700,0.9653,0.9653,0.9651,0.9651
AUDCHF,20080117,223800,0.9652,0.9652,0.9651,0.9651
AUDCHF,20080117,223900,0.9651,0.9651,0.9651,0.9651
AUDCHF,20080117,224000,0.9650,0.9654,0.9650,0.9652
AUDCHF,20080117,224100,0.9651,0.9652,0.9651,0.9652
AUDCHF,20080117,224200,0.9652,0.9653,0.9652,0.9653
AUDCHF,20080117,224300,0.9653,0.9655,0.9653,0.9655
AUDCHF,20080117,224400,0.9656,0.9659,0.9656,0.9658
AUDCHF,20080117,224500,0.9658,0.9658,0.9654,0.9654
AUDCHF,20080117,224600,0.9653,0.9661,0.9653,0.9656
AUDCHF,20080117,224700,0.9654,0.9654,0.9650,0.9650
AUDCHF,20080117,224800,0.9650,0.9652,0.9650,0.9652
AUDCHF,20080117,224900,0.9652,0.9654,0.9652,0.9654
AUDCHF,20080117,225000,0.9654,0.9654,0.9652,0.9652
AUDCHF,20080117,225100,0.9652,0.9652,0.9648,0.9650
AUDCHF,20080117,225200,0.9649,0.9649,0.9642,0.9643
AUDCHF,20080117,225300,0.9644,0.9646,0.9644,0.9645
AUDCHF,20080117,225400,0.9645,0.9646,0.9645,0.9646
AUDCHF,20080117,225500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20080117,225600,0.9646,0.9648,0.9646,0.9646
AUDCHF,20080117,225700,0.9645,0.9645,0.9644,0.9645
AUDCHF,20080117,225800,0.9646,0.9649,0.9646,0.9649
AUDCHF,20080117,225900,0.9649,0.9650,0.9649,0.9650
AUDCHF,20080117,230000,0.9650,0.9650,0.9647,0.9647
AUDCHF,20080117,230100,0.9646,0.9646,0.9644,0.9644
AUDCHF,20080117,230200,0.9643,0.9646,0.9643,0.9645
AUDCHF,20080117,230300,0.9646,0.9646,0.9643,0.9643
AUDCHF,20080117,230400,0.9644,0.9649,0.9644,0.9649
AUDCHF,20080117,230500,0.9650,0.9652,0.9650,0.9651
AUDCHF,20080117,230600,0.9652,0.9653,0.9652,0.9653
AUDCHF,20080117,230700,0.9653,0.9653,0.9650,0.9650
AUDCHF,20080117,230800,0.9649,0.9649,0.9647,0.9649
AUDCHF,20080117,230900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20080117,231000,0.9650,0.9655,0.9650,0.9655
AUDCHF,20080117,231100,0.9656,0.9658,0.9656,0.9657
AUDCHF,20080117,231200,0.9657,0.9657,0.9656,0.9656
AUDCHF,20080117,231300,0.9656,0.9657,0.9656,0.9657
AUDCHF,20080117,231400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080117,231500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20080117,231600,0.9656,0.9656,0.9656,0.9656
AUDCHF,20080117,231700,0.9656,0.9657,0.9656,0.9657
AUDCHF,20080117,231800,0.9657,0.9657,0.9656,0.9656
AUDCHF,20080117,231900,0.9657,0.9658,0.9657,0.9658
AUDCHF,20080117,232000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20080117,232100,0.9658,0.9660,0.9658,0.9660
AUDCHF,20080117,232200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20080117,232300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20080117,232400,0.9661,0.9662,0.9661,0.9661
AUDCHF,20080117,232500,0.9661,0.9661,0.9660,0.9660
AUDCHF,20080117,232600,0.9660,0.9660,0.9656,0.9656
AUDCHF,20080117,232700,0.9655,0.9655,0.9650,0.9651
AUDCHF,20080117,232800,0.9651,0.9653,0.9651,0.9653
AUDCHF,20080117,232900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080117,233000,0.9654,0.9654,0.9654,0.9654
AUDCHF,20080117,233100,0.9654,0.9655,0.9654,0.9655
AUDCHF,20080117,233200,0.9656,0.9657,0.9656,0.9656
AUDCHF,20080117,233300,0.9656,0.9657,0.9656,0.9657
AUDCHF,20080117,233400,0.9658,0.9658,0.9658,0.9658
AUDCHF,20080117,233500,0.9658,0.9658,0.9658,0.9658
AUDCHF,20080117,233600,0.9658,0.9659,0.9658,0.9659
AUDCHF,20080117,233700,0.9660,0.9662,0.9660,0.9662
AUDCHF,20080117,233800,0.9661,0.9661,0.9661,0.9661
AUDCHF,20080117,233900,0.9661,0.9662,0.9661,0.9661
AUDCHF,20080117,234000,0.9661,0.9661,0.9660,0.9660
AUDCHF,20080117,234100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080117,234200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080117,234300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080117,234400,0.9659,0.9661,0.9659,0.9661
AUDCHF,20080117,234500,0.9662,0.9663,0.9661,0.9661
AUDCHF,20080117,234600,0.9660,0.9660,0.9658,0.9660
AUDCHF,20080117,234700,0.9660,0.9663,0.9660,0.9663
AUDCHF,20080117,234800,0.9664,0.9668,0.9664,0.9665
AUDCHF,20080117,234900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080117,235000,0.9666,0.9671,0.9666,0.9671
AUDCHF,20080117,235100,0.9669,0.9669,0.9665,0.9665
AUDCHF,20080117,235200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080117,235300,0.9665,0.9665,0.9660,0.9660
AUDCHF,20080117,235400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20080117,235500,0.9661,0.9664,0.9661,0.9664
AUDCHF,20080117,235600,0.9664,0.9666,0.9664,0.9666
AUDCHF,20080117,235700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080117,235800,0.9668,0.9668,0.9665,0.9665
AUDCHF,20080117,235900,0.9664,0.9664,0.9663,0.9663
AUDCHF,20080118,000000,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080117,000100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20080117,000200,0.9003,0.9004,0.9003,0.9004
AUDCAD,20080117,000300,0.9003,0.9003,0.8997,0.8997
AUDCAD,20080117,000400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080117,000500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080117,000600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080117,000700,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080117,000800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080117,000900,0.8997,0.8999,0.8997,0.8999
AUDCAD,20080117,001000,0.8997,0.8999,0.8997,0.8999
AUDCAD,20080117,001100,0.8999,0.9000,0.8999,0.9000
AUDCAD,20080117,001200,0.9000,0.9001,0.9000,0.9001
AUDCAD,20080117,001300,0.9001,0.9003,0.9001,0.9003
AUDCAD,20080117,001400,0.9003,0.9004,0.9002,0.9002
AUDCAD,20080117,001500,0.9002,0.9004,0.9002,0.9004
AUDCAD,20080117,001600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080117,001700,0.9006,0.9012,0.9006,0.9012
AUDCAD,20080117,001800,0.9013,0.9018,0.9013,0.9018
AUDCAD,20080117,001900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080117,002000,0.9018,0.9023,0.9018,0.9023
AUDCAD,20080117,002100,0.9024,0.9026,0.9022,0.9022
AUDCAD,20080117,002200,0.9021,0.9023,0.9021,0.9022
AUDCAD,20080117,002300,0.9021,0.9021,0.9016,0.9017
AUDCAD,20080117,002400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080117,002500,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080117,002600,0.9015,0.9015,0.9010,0.9010
AUDCAD,20080117,002700,0.9009,0.9009,0.9006,0.9006
AUDCAD,20080117,002800,0.9004,0.9006,0.9004,0.9006
AUDCAD,20080117,002900,0.9007,0.9011,0.9007,0.9011
AUDCAD,20080117,003000,0.9012,0.9012,0.9009,0.9009
AUDCAD,20080117,003100,0.9008,0.9008,0.9006,0.9006
AUDCAD,20080117,003200,0.9006,0.9006,0.9004,0.9004
AUDCAD,20080117,003300,0.9003,0.9003,0.9000,0.9000
AUDCAD,20080117,003400,0.9001,0.9002,0.9001,0.9002
AUDCAD,20080117,003500,0.9002,0.9002,0.9000,0.9000
AUDCAD,20080117,003600,0.8999,0.8999,0.8996,0.8996
AUDCAD,20080117,003700,0.8995,0.8997,0.8995,0.8997
AUDCAD,20080117,003800,0.8997,0.8998,0.8996,0.8998
AUDCAD,20080117,003900,0.8997,0.8997,0.8996,0.8996
AUDCAD,20080117,004000,0.8996,0.8996,0.8992,0.8992
AUDCAD,20080117,004100,0.8991,0.8992,0.8990,0.8992
AUDCAD,20080117,004200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080117,004300,0.8995,0.8995,0.8993,0.8993
AUDCAD,20080117,004400,0.8993,0.8994,0.8993,0.8994
AUDCAD,20080117,004500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20080117,004600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20080117,004700,0.8994,0.8994,0.8993,0.8993
AUDCAD,20080117,004800,0.8993,0.8993,0.8992,0.8992
AUDCAD,20080117,004900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080117,005000,0.8992,0.8992,0.8991,0.8991
AUDCAD,20080117,005100,0.8991,0.8991,0.8989,0.8989
AUDCAD,20080117,005200,0.8990,0.8990,0.8989,0.8989
AUDCAD,20080117,005300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080117,005400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080117,005500,0.8989,0.8989,0.8988,0.8988
AUDCAD,20080117,005600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20080117,005700,0.8988,0.8989,0.8988,0.8989
AUDCAD,20080117,005800,0.8989,0.8990,0.8989,0.8989
AUDCAD,20080117,005900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080117,010000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20080117,010100,0.8988,0.8989,0.8988,0.8989
AUDCAD,20080117,010200,0.8989,0.8993,0.8989,0.8993
AUDCAD,20080117,010300,0.8994,0.8996,0.8994,0.8996
AUDCAD,20080117,010400,0.8997,0.9000,0.8997,0.9000
AUDCAD,20080117,010500,0.9001,0.9003,0.9001,0.9003
AUDCAD,20080117,010600,0.9003,0.9004,0.9003,0.9004
AUDCAD,20080117,010700,0.9004,0.9007,0.9004,0.9007
AUDCAD,20080117,010800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20080117,010900,0.9007,0.9008,0.9007,0.9008
AUDCAD,20080117,011000,0.9007,0.9007,0.9005,0.9005
AUDCAD,20080117,011100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20080117,011200,0.9006,0.9006,0.9005,0.9005
AUDCAD,20080117,011300,0.9004,0.9006,0.9004,0.9006
AUDCAD,20080117,011400,0.9006,0.9009,0.9006,0.9009
AUDCAD,20080117,011500,0.9009,0.9009,0.9008,0.9009
AUDCAD,20080117,011600,0.9010,0.9014,0.9010,0.9014
AUDCAD,20080117,011700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080117,011800,0.9013,0.9013,0.9011,0.9012
AUDCAD,20080117,011900,0.9013,0.9013,0.9011,0.9011
AUDCAD,20080117,012000,0.9010,0.9010,0.9006,0.9006
AUDCAD,20080117,012100,0.9006,0.9006,0.9004,0.9004
AUDCAD,20080117,012200,0.9004,0.9011,0.9004,0.9011
AUDCAD,20080117,012300,0.9010,0.9010,0.9006,0.9006
AUDCAD,20080117,012400,0.9006,0.9006,0.9005,0.9005
AUDCAD,20080117,012500,0.9006,0.9013,0.9006,0.9013
AUDCAD,20080117,012600,0.9013,0.9013,0.9011,0.9011
AUDCAD,20080117,012700,0.9012,0.9013,0.9012,0.9013
AUDCAD,20080117,012800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080117,012900,0.9013,0.9013,0.9012,0.9013
AUDCAD,20080117,013000,0.9014,0.9020,0.9014,0.9020
AUDCAD,20080117,013100,0.9018,0.9018,0.9003,0.9004
AUDCAD,20080117,013200,0.9006,0.9015,0.9006,0.9015
AUDCAD,20080117,013300,0.9017,0.9017,0.9015,0.9015
AUDCAD,20080117,013400,0.9017,0.9020,0.9017,0.9020
AUDCAD,20080117,013500,0.9021,0.9025,0.9021,0.9025
AUDCAD,20080117,013600,0.9025,0.9028,0.9025,0.9028
AUDCAD,20080117,013700,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080117,013800,0.9027,0.9027,0.9024,0.9024
AUDCAD,20080117,013900,0.9022,0.9022,0.9019,0.9019
AUDCAD,20080117,014000,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080117,014100,0.9017,0.9017,0.9014,0.9014
AUDCAD,20080117,014200,0.9014,0.9015,0.9014,0.9015
AUDCAD,20080117,014300,0.9016,0.9017,0.9016,0.9017
AUDCAD,20080117,014400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080117,014500,0.9017,0.9019,0.9017,0.9019
AUDCAD,20080117,014600,0.9019,0.9021,0.9019,0.9021
AUDCAD,20080117,014700,0.9020,0.9020,0.9018,0.9020
AUDCAD,20080117,014800,0.9019,0.9019,0.9018,0.9019
AUDCAD,20080117,014900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080117,015000,0.9019,0.9020,0.9019,0.9020
AUDCAD,20080117,015100,0.9020,0.9020,0.9019,0.9019
AUDCAD,20080117,015200,0.9018,0.9018,0.9014,0.9014
AUDCAD,20080117,015300,0.9015,0.9016,0.9014,0.9015
AUDCAD,20080117,015400,0.9015,0.9018,0.9015,0.9018
AUDCAD,20080117,015500,0.9019,0.9021,0.9019,0.9021
AUDCAD,20080117,015600,0.9020,0.9020,0.9016,0.9016
AUDCAD,20080117,015700,0.9015,0.9015,0.9014,0.9015
AUDCAD,20080117,015800,0.9016,0.9017,0.9015,0.9015
AUDCAD,20080117,015900,0.9014,0.9014,0.9012,0.9012
AUDCAD,20080117,020000,0.9012,0.9014,0.9012,0.9014
AUDCAD,20080117,020100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080117,020200,0.9013,0.9013,0.9012,0.9012
AUDCAD,20080117,020300,0.9012,0.9012,0.9009,0.9009
AUDCAD,20080117,020400,0.9008,0.9008,0.9007,0.9008
AUDCAD,20080117,020500,0.9008,0.9009,0.9008,0.9008
AUDCAD,20080117,020600,0.9008,0.9009,0.9008,0.9009
AUDCAD,20080117,020700,0.9008,0.9008,0.9004,0.9004
AUDCAD,20080117,020800,0.9003,0.9003,0.9002,0.9003
AUDCAD,20080117,020900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080117,021000,0.9005,0.9008,0.9005,0.9008
AUDCAD,20080117,021100,0.9010,0.9011,0.9010,0.9011
AUDCAD,20080117,021200,0.9011,0.9011,0.9005,0.9005
AUDCAD,20080117,021300,0.9004,0.9004,0.9003,0.9004
AUDCAD,20080117,021400,0.9004,0.9005,0.9004,0.9005
AUDCAD,20080117,021500,0.9006,0.9007,0.9006,0.9007
AUDCAD,20080117,021600,0.9006,0.9007,0.9006,0.9006
AUDCAD,20080117,021700,0.9005,0.9005,0.9004,0.9004
AUDCAD,20080117,021800,0.9003,0.9003,0.8998,0.8999
AUDCAD,20080117,021900,0.9000,0.9003,0.9000,0.9003
AUDCAD,20080117,022000,0.9004,0.9004,0.9003,0.9004
AUDCAD,20080117,022100,0.9003,0.9003,0.8997,0.8997
AUDCAD,20080117,022200,0.8998,0.9001,0.8998,0.9000
AUDCAD,20080117,022300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080117,022400,0.8999,0.9000,0.8999,0.9000
AUDCAD,20080117,022500,0.9000,0.9002,0.9000,0.9000
AUDCAD,20080117,022600,0.8999,0.8999,0.8997,0.8997
AUDCAD,20080117,022700,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080117,022800,0.8995,0.8995,0.8993,0.8993
AUDCAD,20080117,022900,0.8994,0.8996,0.8994,0.8995
AUDCAD,20080117,023000,0.8995,0.8997,0.8995,0.8997
AUDCAD,20080117,023100,0.8998,0.8999,0.8998,0.8999
AUDCAD,20080117,023200,0.8998,0.8998,0.8996,0.8996
AUDCAD,20080117,023300,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080117,023400,0.8997,0.8998,0.8997,0.8998
AUDCAD,20080117,023500,0.8999,0.8999,0.8998,0.8998
AUDCAD,20080117,023600,0.8997,0.8998,0.8997,0.8998
AUDCAD,20080117,023700,0.8999,0.9000,0.8999,0.9000
AUDCAD,20080117,023800,0.9000,0.9000,0.8999,0.8999
AUDCAD,20080117,023900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080117,024000,0.8999,0.8999,0.8997,0.8997
AUDCAD,20080117,024100,0.8997,0.8997,0.8996,0.8996
AUDCAD,20080117,024200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080117,024300,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080117,024400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080117,024500,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080117,024600,0.8995,0.8995,0.8994,0.8995
AUDCAD,20080117,024700,0.8997,0.8998,0.8997,0.8998
AUDCAD,20080117,024800,0.8998,0.8999,0.8998,0.8999
AUDCAD,20080117,024900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080117,025000,0.8999,0.9000,0.8999,0.8999
AUDCAD,20080117,025100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080117,025200,0.8999,0.9000,0.8999,0.9000
AUDCAD,20080117,025300,0.9001,0.9002,0.9001,0.9002
AUDCAD,20080117,025400,0.9002,0.9004,0.9002,0.9004
AUDCAD,20080117,025500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080117,025600,0.9004,0.9006,0.9004,0.9006
AUDCAD,20080117,025700,0.9006,0.9006,0.9004,0.9005
AUDCAD,20080117,025800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080117,025900,0.9006,0.9006,0.9004,0.9005
AUDCAD,20080117,030000,0.9005,0.9006,0.9005,0.9006
AUDCAD,20080117,030100,0.9007,0.9011,0.9007,0.9011
AUDCAD,20080117,030200,0.9011,0.9012,0.9010,0.9012
AUDCAD,20080117,030300,0.9012,0.9012,0.9011,0.9011
AUDCAD,20080117,030400,0.9011,0.9014,0.9011,0.9014
AUDCAD,20080117,030500,0.9014,0.9016,0.9014,0.9016
AUDCAD,20080117,030600,0.9017,0.9017,0.9015,0.9015
AUDCAD,20080117,030700,0.9015,0.9017,0.9015,0.9017
AUDCAD,20080117,030800,0.9017,0.9017,0.9015,0.9015
AUDCAD,20080117,030900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080117,031000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080117,031100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080117,031200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20080117,031300,0.9013,0.9014,0.9013,0.9014
AUDCAD,20080117,031400,0.9015,0.9017,0.9015,0.9017
AUDCAD,20080117,031500,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080117,031600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080117,031700,0.9018,0.9020,0.9018,0.9020
AUDCAD,20080117,031800,0.9021,0.9021,0.9020,0.9020
AUDCAD,20080117,031900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080117,032000,0.9020,0.9023,0.9020,0.9022
AUDCAD,20080117,032100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080117,032200,0.9021,0.9023,0.9021,0.9023
AUDCAD,20080117,032300,0.9024,0.9024,0.9022,0.9022
AUDCAD,20080117,032400,0.9022,0.9022,0.9021,0.9021
AUDCAD,20080117,032500,0.9021,0.9021,0.9019,0.9019
AUDCAD,20080117,032600,0.9018,0.9018,0.9015,0.9015
AUDCAD,20080117,032700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20080117,032800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20080117,032900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080117,033000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080117,033100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080117,033200,0.9014,0.9015,0.9014,0.9015
AUDCAD,20080117,033300,0.9015,0.9016,0.9015,0.9016
AUDCAD,20080117,033400,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080117,033500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080117,033600,0.9018,0.9020,0.9018,0.9020
AUDCAD,20080117,033700,0.9020,0.9020,0.9018,0.9018
AUDCAD,20080117,033800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080117,033900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080117,034000,0.9018,0.9020,0.9018,0.9020
AUDCAD,20080117,034100,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080117,034200,0.9021,0.9021,0.9020,0.9020
AUDCAD,20080117,034300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080117,034400,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080117,034500,0.9021,0.9022,0.9021,0.9022
AUDCAD,20080117,034600,0.9022,0.9022,0.9021,0.9021
AUDCAD,20080117,034700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080117,034800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080117,034900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080117,035000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080117,035100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080117,035200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080117,035300,0.9021,0.9021,0.9020,0.9020
AUDCAD,20080117,035400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080117,035500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080117,035600,0.9021,0.9022,0.9021,0.9022
AUDCAD,20080117,035700,0.9023,0.9024,0.9023,0.9024
AUDCAD,20080117,035800,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080117,035900,0.9024,0.9024,0.9022,0.9022
AUDCAD,20080117,040000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20080117,040100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20080117,040200,0.9022,0.9022,0.9017,0.9017
AUDCAD,20080117,040300,0.9016,0.9018,0.9015,0.9018
AUDCAD,20080117,040400,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080117,040500,0.9016,0.9017,0.9015,0.9017
AUDCAD,20080117,040600,0.9018,0.9018,0.9015,0.9015
AUDCAD,20080117,040700,0.9014,0.9014,0.9011,0.9011
AUDCAD,20080117,040800,0.9012,0.9014,0.9012,0.9014
AUDCAD,20080117,040900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080117,041000,0.9014,0.9015,0.9014,0.9015
AUDCAD,20080117,041100,0.9016,0.9018,0.9016,0.9018
AUDCAD,20080117,041200,0.9018,0.9020,0.9018,0.9020
AUDCAD,20080117,041300,0.9021,0.9021,0.9020,0.9020
AUDCAD,20080117,041400,0.9020,0.9023,0.9020,0.9023
AUDCAD,20080117,041500,0.9022,0.9022,0.9021,0.9021
AUDCAD,20080117,041600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080117,041700,0.9020,0.9020,0.9019,0.9019
AUDCAD,20080117,041800,0.9018,0.9023,0.9018,0.9022
AUDCAD,20080117,041900,0.9022,0.9024,0.9022,0.9023
AUDCAD,20080117,042000,0.9022,0.9022,0.9018,0.9018
AUDCAD,20080117,042100,0.9017,0.9018,0.9016,0.9018
AUDCAD,20080117,042200,0.9018,0.9020,0.9018,0.9020
AUDCAD,20080117,042300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080117,042400,0.9019,0.9019,0.9018,0.9018
AUDCAD,20080117,042500,0.9018,0.9020,0.9018,0.9019
AUDCAD,20080117,042600,0.9019,0.9019,0.9017,0.9017
AUDCAD,20080117,042700,0.9016,0.9017,0.9016,0.9017
AUDCAD,20080117,042800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080117,042900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080117,043000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080117,043100,0.9018,0.9018,0.9015,0.9016
AUDCAD,20080117,043200,0.9015,0.9015,0.9013,0.9013
AUDCAD,20080117,043300,0.9012,0.9012,0.9011,0.9011
AUDCAD,20080117,043400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080117,043500,0.9011,0.9012,0.9011,0.9012
AUDCAD,20080117,043600,0.9012,0.9013,0.9012,0.9013
AUDCAD,20080117,043700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20080117,043800,0.9013,0.9014,0.9013,0.9014
AUDCAD,20080117,043900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080117,044000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080117,044100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080117,044200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080117,044300,0.9014,0.9014,0.9013,0.9013
AUDCAD,20080117,044400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20080117,044500,0.9014,0.9014,0.9012,0.9012
AUDCAD,20080117,044600,0.9013,0.9014,0.9013,0.9013
AUDCAD,20080117,044700,0.9013,0.9014,0.9013,0.9014
AUDCAD,20080117,044800,0.9014,0.9015,0.9014,0.9015
AUDCAD,20080117,044900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20080117,045000,0.9014,0.9015,0.9014,0.9015
AUDCAD,20080117,045100,0.9015,0.9015,0.9014,0.9014
AUDCAD,20080117,045200,0.9014,0.9014,0.9012,0.9012
AUDCAD,20080117,045300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080117,045400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080117,045500,0.9011,0.9011,0.9008,0.9008
AUDCAD,20080117,045600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20080117,045700,0.9007,0.9012,0.9007,0.9012
AUDCAD,20080117,045800,0.9013,0.9015,0.9013,0.9015
AUDCAD,20080117,045900,0.9015,0.9015,0.9012,0.9012
AUDCAD,20080117,050000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080117,050100,0.9011,0.9013,0.9011,0.9013
AUDCAD,20080117,050200,0.9013,0.9013,0.9012,0.9012
AUDCAD,20080117,050300,0.9012,0.9012,0.9007,0.9007
AUDCAD,20080117,050400,0.9007,0.9007,0.9006,0.9006
AUDCAD,20080117,050500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080117,050600,0.9007,0.9010,0.9007,0.9010
AUDCAD,20080117,050700,0.9010,0.9010,0.9008,0.9008
AUDCAD,20080117,050800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20080117,050900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080117,051000,0.9008,0.9008,0.9006,0.9006
AUDCAD,20080117,051100,0.9005,0.9005,0.9004,0.9004
AUDCAD,20080117,051200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20080117,051300,0.9004,0.9005,0.9004,0.9005
AUDCAD,20080117,051400,0.9006,0.9007,0.9006,0.9007
AUDCAD,20080117,051500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080117,051600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080117,051700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20080117,051800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20080117,051900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20080117,052000,0.9007,0.9007,0.9006,0.9006
AUDCAD,20080117,052100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080117,052200,0.9006,0.9008,0.9006,0.9008
AUDCAD,20080117,052300,0.9007,0.9007,0.9006,0.9006
AUDCAD,20080117,052400,0.9006,0.9006,0.9004,0.9005
AUDCAD,20080117,052500,0.9005,0.9005,0.9004,0.9004
AUDCAD,20080117,052600,0.9004,0.9005,0.9004,0.9005
AUDCAD,20080117,052700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080117,052800,0.9006,0.9008,0.9006,0.9008
AUDCAD,20080117,052900,0.9009,0.9011,0.9009,0.9011
AUDCAD,20080117,053000,0.9011,0.9011,0.9010,0.9010
AUDCAD,20080117,053100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080117,053200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080117,053300,0.9010,0.9010,0.9007,0.9007
AUDCAD,20080117,053400,0.9007,0.9007,0.9006,0.9006
AUDCAD,20080117,053500,0.9006,0.9006,0.9004,0.9004
AUDCAD,20080117,053600,0.9005,0.9006,0.9005,0.9006
AUDCAD,20080117,053700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080117,053800,0.9006,0.9006,0.9005,0.9006
AUDCAD,20080117,053900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20080117,054000,0.9007,0.9008,0.9007,0.9008
AUDCAD,20080117,054100,0.9008,0.9009,0.9008,0.9009
AUDCAD,20080117,054200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20080117,054300,0.9009,0.9010,0.9009,0.9010
AUDCAD,20080117,054400,0.9010,0.9010,0.9009,0.9009
AUDCAD,20080117,054500,0.9008,0.9008,0.9007,0.9007
AUDCAD,20080117,054600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20080117,054700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080117,054800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080117,054900,0.9008,0.9009,0.9008,0.9008
AUDCAD,20080117,055000,0.9008,0.9010,0.9008,0.9010
AUDCAD,20080117,055100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080117,055200,0.9010,0.9010,0.9009,0.9009
AUDCAD,20080117,055300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20080117,055400,0.9010,0.9011,0.9010,0.9011
AUDCAD,20080117,055500,0.9011,0.9011,0.9010,0.9010
AUDCAD,20080117,055600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080117,055700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080117,055800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080117,055900,0.9010,0.9011,0.9010,0.9011
AUDCAD,20080117,060000,0.9011,0.9011,0.9008,0.9008
AUDCAD,20080117,060100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20080117,060200,0.9007,0.9007,0.9004,0.9004
AUDCAD,20080117,060300,0.9005,0.9006,0.9005,0.9006
AUDCAD,20080117,060400,0.9006,0.9007,0.9006,0.9007
AUDCAD,20080117,060500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080117,060600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080117,060700,0.9006,0.9006,0.9005,0.9005
AUDCAD,20080117,060800,0.9005,0.9005,0.9003,0.9003
AUDCAD,20080117,060900,0.9003,0.9003,0.9001,0.9001
AUDCAD,20080117,061000,0.9001,0.9005,0.9001,0.9005
AUDCAD,20080117,061100,0.9004,0.9006,0.9004,0.9006
AUDCAD,20080117,061200,0.9006,0.9006,0.9005,0.9005
AUDCAD,20080117,061300,0.9004,0.9004,0.9002,0.9002
AUDCAD,20080117,061400,0.9002,0.9003,0.9002,0.9003
AUDCAD,20080117,061500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20080117,061600,0.9003,0.9005,0.9003,0.9005
AUDCAD,20080117,061700,0.9006,0.9007,0.9006,0.9007
AUDCAD,20080117,061800,0.9006,0.9006,0.9005,0.9005
AUDCAD,20080117,061900,0.9004,0.9004,0.9003,0.9003
AUDCAD,20080117,062000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20080117,062100,0.9003,0.9004,0.9003,0.9004
AUDCAD,20080117,062200,0.9005,0.9007,0.9005,0.9007
AUDCAD,20080117,062300,0.9008,0.9010,0.9008,0.9010
AUDCAD,20080117,062400,0.9011,0.9013,0.9011,0.9013
AUDCAD,20080117,062500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20080117,062600,0.9013,0.9014,0.9013,0.9014
AUDCAD,20080117,062700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080117,062800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080117,062900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20080117,063000,0.9013,0.9014,0.9013,0.9014
AUDCAD,20080117,063100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080117,063200,0.9013,0.9013,0.9009,0.9009
AUDCAD,20080117,063300,0.9008,0.9008,0.9006,0.9006
AUDCAD,20080117,063400,0.9006,0.9006,0.9004,0.9004
AUDCAD,20080117,063500,0.9004,0.9006,0.9004,0.9006
AUDCAD,20080117,063600,0.9005,0.9007,0.9003,0.9007
AUDCAD,20080117,063700,0.9007,0.9007,0.9006,0.9006
AUDCAD,20080117,063800,0.9006,0.9010,0.9006,0.9010
AUDCAD,20080117,063900,0.9011,0.9012,0.9011,0.9012
AUDCAD,20080117,064000,0.9012,0.9014,0.9012,0.9014
AUDCAD,20080117,064100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080117,064200,0.9014,0.9014,0.9012,0.9012
AUDCAD,20080117,064300,0.9011,0.9011,0.9010,0.9010
AUDCAD,20080117,064400,0.9011,0.9018,0.9011,0.9018
AUDCAD,20080117,064500,0.9017,0.9018,0.9017,0.9017
AUDCAD,20080117,064600,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080117,064700,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080117,064800,0.9016,0.9016,0.9014,0.9014
AUDCAD,20080117,064900,0.9014,0.9014,0.9011,0.9011
AUDCAD,20080117,065000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20080117,065100,0.9012,0.9013,0.9012,0.9013
AUDCAD,20080117,065200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20080117,065300,0.9012,0.9013,0.9011,0.9013
AUDCAD,20080117,065400,0.9013,0.9017,0.9013,0.9017
AUDCAD,20080117,065500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080117,065600,0.9018,0.9018,0.9014,0.9014
AUDCAD,20080117,065700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080117,065800,0.9013,0.9013,0.9012,0.9012
AUDCAD,20080117,065900,0.9011,0.9011,0.9010,0.9010
AUDCAD,20080117,070000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080117,070100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080117,070200,0.9011,0.9011,0.9010,0.9010
AUDCAD,20080117,070300,0.9009,0.9012,0.9009,0.9012
AUDCAD,20080117,070400,0.9013,0.9014,0.9013,0.9014
AUDCAD,20080117,070500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080117,070600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080117,070700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080117,070800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20080117,070900,0.9014,0.9014,0.9013,0.9013
AUDCAD,20080117,071000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080117,071100,0.9014,0.9015,0.9014,0.9015
AUDCAD,20080117,071200,0.9016,0.9020,0.9016,0.9020
AUDCAD,20080117,071300,0.9021,0.9025,0.9020,0.9025
AUDCAD,20080117,071400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080117,071500,0.9026,0.9028,0.9026,0.9027
AUDCAD,20080117,071600,0.9027,0.9027,0.9026,0.9026
AUDCAD,20080117,071700,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080117,071800,0.9025,0.9028,0.9025,0.9028
AUDCAD,20080117,071900,0.9029,0.9032,0.9029,0.9029
AUDCAD,20080117,072000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080117,072100,0.9027,0.9027,0.9023,0.9023
AUDCAD,20080117,072200,0.9023,0.9023,0.9021,0.9021
AUDCAD,20080117,072300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080117,072400,0.9020,0.9020,0.9018,0.9018
AUDCAD,20080117,072500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080117,072600,0.9017,0.9017,0.9015,0.9015
AUDCAD,20080117,072700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20080117,072800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080117,072900,0.9014,0.9018,0.9014,0.9018
AUDCAD,20080117,073000,0.9018,0.9018,0.9016,0.9016
AUDCAD,20080117,073100,0.9015,0.9017,0.9015,0.9017
AUDCAD,20080117,073200,0.9017,0.9018,0.9017,0.9017
AUDCAD,20080117,073300,0.9017,0.9017,0.9015,0.9015
AUDCAD,20080117,073400,0.9015,0.9016,0.9015,0.9016
AUDCAD,20080117,073500,0.9017,0.9022,0.9017,0.9022
AUDCAD,20080117,073600,0.9023,0.9024,0.9023,0.9024
AUDCAD,20080117,073700,0.9024,0.9025,0.9023,0.9023
AUDCAD,20080117,073800,0.9022,0.9022,0.9021,0.9021
AUDCAD,20080117,073900,0.9021,0.9021,0.9020,0.9020
AUDCAD,20080117,074000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080117,074100,0.9020,0.9020,0.9019,0.9019
AUDCAD,20080117,074200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080117,074300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080117,074400,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080117,074500,0.9017,0.9017,0.9016,0.9016
AUDCAD,20080117,074600,0.9015,0.9015,0.9014,0.9014
AUDCAD,20080117,074700,0.9014,0.9015,0.9014,0.9015
AUDCAD,20080117,074800,0.9016,0.9016,0.9015,0.9015
AUDCAD,20080117,074900,0.9015,0.9016,0.9015,0.9016
AUDCAD,20080117,075000,0.9015,0.9017,0.9015,0.9017
AUDCAD,20080117,075100,0.9018,0.9024,0.9018,0.9024
AUDCAD,20080117,075200,0.9022,0.9022,0.9019,0.9019
AUDCAD,20080117,075300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080117,075400,0.9019,0.9020,0.9019,0.9020
AUDCAD,20080117,075500,0.9019,0.9019,0.9018,0.9018
AUDCAD,20080117,075600,0.9017,0.9017,0.9016,0.9016
AUDCAD,20080117,075700,0.9015,0.9015,0.9012,0.9012
AUDCAD,20080117,075800,0.9011,0.9012,0.9010,0.9012
AUDCAD,20080117,075900,0.9013,0.9014,0.9013,0.9014
AUDCAD,20080117,080000,0.9013,0.9013,0.9012,0.9012
AUDCAD,20080117,080100,0.9012,0.9012,0.9009,0.9009
AUDCAD,20080117,080200,0.9007,0.9007,0.9005,0.9005
AUDCAD,20080117,080300,0.9005,0.9005,0.9004,0.9004
AUDCAD,20080117,080400,0.9005,0.9007,0.9005,0.9006
AUDCAD,20080117,080500,0.9006,0.9006,0.9005,0.9005
AUDCAD,20080117,080600,0.9004,0.9004,0.9003,0.9004
AUDCAD,20080117,080700,0.9005,0.9006,0.9005,0.9006
AUDCAD,20080117,080800,0.9006,0.9008,0.9006,0.9008
AUDCAD,20080117,080900,0.9007,0.9007,0.9006,0.9007
AUDCAD,20080117,081000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080117,081100,0.9007,0.9013,0.9007,0.9013
AUDCAD,20080117,081200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080117,081300,0.9014,0.9015,0.9014,0.9015
AUDCAD,20080117,081400,0.9015,0.9015,0.9012,0.9012
AUDCAD,20080117,081500,0.9012,0.9013,0.9012,0.9013
AUDCAD,20080117,081600,0.9012,0.9012,0.9011,0.9011
AUDCAD,20080117,081700,0.9011,0.9011,0.9008,0.9008
AUDCAD,20080117,081800,0.9007,0.9007,0.9006,0.9006
AUDCAD,20080117,081900,0.9006,0.9007,0.9006,0.9006
AUDCAD,20080117,082000,0.9007,0.9007,0.9006,0.9006
AUDCAD,20080117,082100,0.9005,0.9005,0.9003,0.9003
AUDCAD,20080117,082200,0.9002,0.9002,0.9001,0.9001
AUDCAD,20080117,082300,0.9001,0.9002,0.8998,0.8998
AUDCAD,20080117,082400,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080117,082500,0.8996,0.8996,0.8990,0.8990
AUDCAD,20080117,082600,0.8991,0.8993,0.8991,0.8993
AUDCAD,20080117,082700,0.8995,0.8999,0.8995,0.8999
AUDCAD,20080117,082800,0.9000,0.9003,0.9000,0.9003
AUDCAD,20080117,082900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20080117,083000,0.9001,0.9003,0.8999,0.8999
AUDCAD,20080117,083100,0.8998,0.8998,0.8996,0.8998
AUDCAD,20080117,083200,0.8998,0.8998,0.8997,0.8997
AUDCAD,20080117,083300,0.8997,0.8997,0.8993,0.8993
AUDCAD,20080117,083400,0.8993,0.8997,0.8993,0.8997
AUDCAD,20080117,083500,0.8998,0.9003,0.8998,0.9003
AUDCAD,20080117,083600,0.9004,0.9006,0.9003,0.9003
AUDCAD,20080117,083700,0.9002,0.9002,0.9000,0.9001
AUDCAD,20080117,083800,0.9002,0.9003,0.9002,0.9003
AUDCAD,20080117,083900,0.9003,0.9003,0.9001,0.9001
AUDCAD,20080117,084000,0.9000,0.9006,0.9000,0.9006
AUDCAD,20080117,084100,0.9006,0.9006,0.9003,0.9003
AUDCAD,20080117,084200,0.9003,0.9003,0.9001,0.9001
AUDCAD,20080117,084300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20080117,084400,0.9003,0.9006,0.9003,0.9005
AUDCAD,20080117,084500,0.9004,0.9014,0.9004,0.9014
AUDCAD,20080117,084600,0.9015,0.9020,0.9015,0.9020
AUDCAD,20080117,084700,0.9021,0.9025,0.9021,0.9021
AUDCAD,20080117,084800,0.9020,0.9020,0.9017,0.9017
AUDCAD,20080117,084900,0.9017,0.9017,0.9015,0.9015
AUDCAD,20080117,085000,0.9015,0.9016,0.9015,0.9016
AUDCAD,20080117,085100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080117,085200,0.9018,0.9019,0.9017,0.9017
AUDCAD,20080117,085300,0.9016,0.9020,0.9016,0.9020
AUDCAD,20080117,085400,0.9021,0.9022,0.9021,0.9022
AUDCAD,20080117,085500,0.9022,0.9022,0.9021,0.9021
AUDCAD,20080117,085600,0.9020,0.9020,0.9018,0.9018
AUDCAD,20080117,085700,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080117,085800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080117,085900,0.9018,0.9019,0.9018,0.9019
AUDCAD,20080117,090000,0.9020,0.9020,0.9019,0.9019
AUDCAD,20080117,090100,0.9019,0.9021,0.9019,0.9021
AUDCAD,20080117,090200,0.9021,0.9021,0.9017,0.9017
AUDCAD,20080117,090300,0.9016,0.9016,0.9013,0.9013
AUDCAD,20080117,090400,0.9012,0.9014,0.9012,0.9014
AUDCAD,20080117,090500,0.9014,0.9015,0.9014,0.9015
AUDCAD,20080117,090600,0.9016,0.9017,0.9016,0.9017
AUDCAD,20080117,090700,0.9017,0.9017,0.9013,0.9013
AUDCAD,20080117,090800,0.9012,0.9012,0.9011,0.9011
AUDCAD,20080117,090900,0.9011,0.9012,0.9011,0.9012
AUDCAD,20080117,091000,0.9013,0.9013,0.9010,0.9010
AUDCAD,20080117,091100,0.9009,0.9011,0.9009,0.9009
AUDCAD,20080117,091200,0.9008,0.9008,0.9005,0.9006
AUDCAD,20080117,091300,0.9007,0.9013,0.9007,0.9013
AUDCAD,20080117,091400,0.9013,0.9013,0.9009,0.9009
AUDCAD,20080117,091500,0.9008,0.9011,0.9007,0.9010
AUDCAD,20080117,091600,0.9010,0.9014,0.9010,0.9013
AUDCAD,20080117,091700,0.9012,0.9016,0.9011,0.9016
AUDCAD,20080117,091800,0.9015,0.9017,0.9015,0.9017
AUDCAD,20080117,091900,0.9016,0.9016,0.9015,0.9015
AUDCAD,20080117,092000,0.9016,0.9017,0.9014,0.9014
AUDCAD,20080117,092100,0.9016,0.9017,0.9016,0.9016
AUDCAD,20080117,092200,0.9015,0.9015,0.9014,0.9014
AUDCAD,20080117,092300,0.9013,0.9013,0.9006,0.9006
AUDCAD,20080117,092400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080117,092500,0.9007,0.9009,0.9007,0.9009
AUDCAD,20080117,092600,0.9009,0.9009,0.9006,0.9006
AUDCAD,20080117,092700,0.9004,0.9004,0.9000,0.9001
AUDCAD,20080117,092800,0.9000,0.9003,0.8999,0.8999
AUDCAD,20080117,092900,0.8997,0.8999,0.8997,0.8999
AUDCAD,20080117,093000,0.8999,0.9002,0.8999,0.9002
AUDCAD,20080117,093100,0.9003,0.9004,0.9003,0.9004
AUDCAD,20080117,093200,0.9004,0.9008,0.9004,0.9008
AUDCAD,20080117,093300,0.9010,0.9011,0.9008,0.9010
AUDCAD,20080117,093400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080117,093500,0.9012,0.9012,0.9008,0.9008
AUDCAD,20080117,093600,0.9008,0.9008,0.9006,0.9007
AUDCAD,20080117,093700,0.9007,0.9008,0.9007,0.9007
AUDCAD,20080117,093800,0.9006,0.9007,0.9006,0.9007
AUDCAD,20080117,093900,0.9008,0.9012,0.9008,0.9012
AUDCAD,20080117,094000,0.9012,0.9014,0.9012,0.9014
AUDCAD,20080117,094100,0.9014,0.9014,0.9013,0.9013
AUDCAD,20080117,094200,0.9013,0.9013,0.9011,0.9011
AUDCAD,20080117,094300,0.9012,0.9012,0.9011,0.9011
AUDCAD,20080117,094400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080117,094500,0.9011,0.9012,0.9011,0.9012
AUDCAD,20080117,094600,0.9013,0.9014,0.9013,0.9014
AUDCAD,20080117,094700,0.9016,0.9017,0.9014,0.9014
AUDCAD,20080117,094800,0.9013,0.9013,0.9010,0.9010
AUDCAD,20080117,094900,0.9009,0.9009,0.9006,0.9006
AUDCAD,20080117,095000,0.9006,0.9006,0.9004,0.9004
AUDCAD,20080117,095100,0.9004,0.9007,0.9004,0.9007
AUDCAD,20080117,095200,0.9007,0.9010,0.9007,0.9010
AUDCAD,20080117,095300,0.9010,0.9010,0.9005,0.9005
AUDCAD,20080117,095400,0.9004,0.9006,0.9004,0.9006
AUDCAD,20080117,095500,0.9006,0.9007,0.9006,0.9007
AUDCAD,20080117,095600,0.9008,0.9010,0.9008,0.9009
AUDCAD,20080117,095700,0.9008,0.9008,0.9007,0.9008
AUDCAD,20080117,095800,0.9008,0.9008,0.9005,0.9005
AUDCAD,20080117,095900,0.9005,0.9006,0.9005,0.9005
AUDCAD,20080117,100000,0.9005,0.9005,0.9004,0.9004
AUDCAD,20080117,100100,0.9005,0.9007,0.9005,0.9007
AUDCAD,20080117,100200,0.9007,0.9008,0.9007,0.9007
AUDCAD,20080117,100300,0.9006,0.9008,0.9006,0.9008
AUDCAD,20080117,100400,0.9008,0.9011,0.9008,0.9011
AUDCAD,20080117,100500,0.9012,0.9013,0.9012,0.9012
AUDCAD,20080117,100600,0.9012,0.9012,0.9011,0.9011
AUDCAD,20080117,100700,0.9011,0.9013,0.9011,0.9013
AUDCAD,20080117,100800,0.9014,0.9020,0.9014,0.9020
AUDCAD,20080117,100900,0.9019,0.9022,0.9019,0.9022
AUDCAD,20080117,101000,0.9024,0.9028,0.9024,0.9026
AUDCAD,20080117,101100,0.9026,0.9028,0.9026,0.9028
AUDCAD,20080117,101200,0.9029,0.9030,0.9029,0.9030
AUDCAD,20080117,101300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080117,101400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080117,101500,0.9027,0.9027,0.9024,0.9025
AUDCAD,20080117,101600,0.9025,0.9026,0.9025,0.9025
AUDCAD,20080117,101700,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080117,101800,0.9026,0.9027,0.9026,0.9027
AUDCAD,20080117,101900,0.9028,0.9028,0.9024,0.9024
AUDCAD,20080117,102000,0.9024,0.9024,0.9022,0.9023
AUDCAD,20080117,102100,0.9023,0.9024,0.9023,0.9024
AUDCAD,20080117,102200,0.9024,0.9025,0.9024,0.9024
AUDCAD,20080117,102300,0.9023,0.9023,0.9021,0.9021
AUDCAD,20080117,102400,0.9020,0.9020,0.9018,0.9018
AUDCAD,20080117,102500,0.9018,0.9018,0.9011,0.9011
AUDCAD,20080117,102600,0.9012,0.9012,0.9011,0.9011
AUDCAD,20080117,102700,0.9010,0.9010,0.9009,0.9010
AUDCAD,20080117,102800,0.9011,0.9011,0.9006,0.9006
AUDCAD,20080117,102900,0.9006,0.9008,0.9006,0.9008
AUDCAD,20080117,103000,0.9009,0.9013,0.9009,0.9012
AUDCAD,20080117,103100,0.9011,0.9013,0.9011,0.9013
AUDCAD,20080117,103200,0.9012,0.9012,0.9011,0.9011
AUDCAD,20080117,103300,0.9011,0.9011,0.9008,0.9008
AUDCAD,20080117,103400,0.9008,0.9008,0.9007,0.9007
AUDCAD,20080117,103500,0.9007,0.9008,0.9007,0.9007
AUDCAD,20080117,103600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20080117,103700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080117,103800,0.9006,0.9006,0.9004,0.9004
AUDCAD,20080117,103900,0.9004,0.9004,0.9000,0.9000
AUDCAD,20080117,104000,0.8999,0.9003,0.8999,0.9003
AUDCAD,20080117,104100,0.9002,0.9002,0.8991,0.8991
AUDCAD,20080117,104200,0.8992,0.9002,0.8992,0.8999
AUDCAD,20080117,104300,0.8998,0.9000,0.8998,0.8998
AUDCAD,20080117,104400,0.8998,0.9000,0.8998,0.9000
AUDCAD,20080117,104500,0.9000,0.9002,0.9000,0.9002
AUDCAD,20080117,104600,0.9001,0.9001,0.8995,0.8995
AUDCAD,20080117,104700,0.8993,0.8997,0.8992,0.8997
AUDCAD,20080117,104800,0.8997,0.8997,0.8994,0.8994
AUDCAD,20080117,104900,0.8993,0.8994,0.8990,0.8990
AUDCAD,20080117,105000,0.8989,0.8989,0.8986,0.8986
AUDCAD,20080117,105100,0.8986,0.8986,0.8984,0.8984
AUDCAD,20080117,105200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080117,105300,0.8983,0.8984,0.8982,0.8984
AUDCAD,20080117,105400,0.8984,0.8985,0.8984,0.8985
AUDCAD,20080117,105500,0.8985,0.8986,0.8985,0.8986
AUDCAD,20080117,105600,0.8988,0.8990,0.8988,0.8990
AUDCAD,20080117,105700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080117,105800,0.8993,0.8995,0.8993,0.8994
AUDCAD,20080117,105900,0.8993,0.8993,0.8991,0.8991
AUDCAD,20080117,110000,0.8990,0.8995,0.8990,0.8995
AUDCAD,20080117,110100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080117,110200,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080117,110300,0.8994,0.8994,0.8984,0.8988
AUDCAD,20080117,110400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080117,110500,0.8990,0.8990,0.8988,0.8990
AUDCAD,20080117,110600,0.8991,0.8992,0.8991,0.8992
AUDCAD,20080117,110700,0.8991,0.8991,0.8985,0.8985
AUDCAD,20080117,110800,0.8985,0.8986,0.8985,0.8986
AUDCAD,20080117,110900,0.8986,0.8986,0.8984,0.8984
AUDCAD,20080117,111000,0.8982,0.8982,0.8976,0.8976
AUDCAD,20080117,111100,0.8977,0.8979,0.8977,0.8979
AUDCAD,20080117,111200,0.8978,0.8978,0.8975,0.8975
AUDCAD,20080117,111300,0.8974,0.8974,0.8968,0.8968
AUDCAD,20080117,111400,0.8970,0.8970,0.8969,0.8970
AUDCAD,20080117,111500,0.8971,0.8971,0.8968,0.8968
AUDCAD,20080117,111600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080117,111700,0.8968,0.8971,0.8968,0.8971
AUDCAD,20080117,111800,0.8971,0.8971,0.8970,0.8970
AUDCAD,20080117,111900,0.8971,0.8971,0.8970,0.8970
AUDCAD,20080117,112000,0.8971,0.8977,0.8971,0.8974
AUDCAD,20080117,112100,0.8975,0.8983,0.8975,0.8983
AUDCAD,20080117,112200,0.8982,0.8982,0.8976,0.8977
AUDCAD,20080117,112300,0.8978,0.8981,0.8978,0.8981
AUDCAD,20080117,112400,0.8981,0.8985,0.8981,0.8985
AUDCAD,20080117,112500,0.8985,0.8986,0.8985,0.8985
AUDCAD,20080117,112600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080117,112700,0.8984,0.8985,0.8984,0.8985
AUDCAD,20080117,112800,0.8986,0.8987,0.8985,0.8985
AUDCAD,20080117,112900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080117,113000,0.8985,0.8985,0.8983,0.8983
AUDCAD,20080117,113100,0.8984,0.8989,0.8984,0.8989
AUDCAD,20080117,113200,0.8989,0.8989,0.8987,0.8987
AUDCAD,20080117,113300,0.8986,0.8986,0.8985,0.8985
AUDCAD,20080117,113400,0.8986,0.8986,0.8985,0.8985
AUDCAD,20080117,113500,0.8986,0.8989,0.8986,0.8989
AUDCAD,20080117,113600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080117,113700,0.8990,0.8994,0.8990,0.8993
AUDCAD,20080117,113800,0.8992,0.8994,0.8992,0.8994
AUDCAD,20080117,113900,0.8995,0.8996,0.8995,0.8996
AUDCAD,20080117,114000,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080117,114100,0.8997,0.8997,0.8996,0.8996
AUDCAD,20080117,114200,0.8996,0.8996,0.8995,0.8996
AUDCAD,20080117,114300,0.8997,0.8998,0.8997,0.8997
AUDCAD,20080117,114400,0.8997,0.8999,0.8997,0.8999
AUDCAD,20080117,114500,0.9000,0.9002,0.9000,0.9002
AUDCAD,20080117,114600,0.9002,0.9010,0.9002,0.9010
AUDCAD,20080117,114700,0.9011,0.9017,0.9011,0.9017
AUDCAD,20080117,114800,0.9019,0.9019,0.9013,0.9013
AUDCAD,20080117,114900,0.9013,0.9015,0.9013,0.9015
AUDCAD,20080117,115000,0.9014,0.9018,0.9014,0.9018
AUDCAD,20080117,115100,0.9019,0.9019,0.9017,0.9018
AUDCAD,20080117,115200,0.9017,0.9017,0.9015,0.9015
AUDCAD,20080117,115300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080117,115400,0.9014,0.9015,0.9013,0.9015
AUDCAD,20080117,115500,0.9015,0.9015,0.9013,0.9014
AUDCAD,20080117,115600,0.9015,0.9019,0.9015,0.9019
AUDCAD,20080117,115700,0.9019,0.9030,0.9018,0.9030
AUDCAD,20080117,115800,0.9028,0.9032,0.9028,0.9031
AUDCAD,20080117,115900,0.9030,0.9030,0.9028,0.9028
AUDCAD,20080117,120000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080117,120100,0.9028,0.9028,0.9026,0.9026
AUDCAD,20080117,120200,0.9027,0.9028,0.9027,0.9028
AUDCAD,20080117,120300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080117,120400,0.9028,0.9030,0.9028,0.9030
AUDCAD,20080117,120500,0.9030,0.9031,0.9030,0.9031
AUDCAD,20080117,120600,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080117,120700,0.9033,0.9037,0.9033,0.9036
AUDCAD,20080117,120800,0.9037,0.9040,0.9037,0.9039
AUDCAD,20080117,120900,0.9039,0.9039,0.9035,0.9035
AUDCAD,20080117,121000,0.9035,0.9038,0.9034,0.9038
AUDCAD,20080117,121100,0.9040,0.9040,0.9034,0.9035
AUDCAD,20080117,121200,0.9036,0.9038,0.9036,0.9038
AUDCAD,20080117,121300,0.9039,0.9039,0.9035,0.9035
AUDCAD,20080117,121400,0.9036,0.9040,0.9036,0.9040
AUDCAD,20080117,121500,0.9041,0.9042,0.9040,0.9040
AUDCAD,20080117,121600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080117,121700,0.9041,0.9042,0.9041,0.9042
AUDCAD,20080117,121800,0.9042,0.9043,0.9042,0.9042
AUDCAD,20080117,121900,0.9043,0.9049,0.9043,0.9047
AUDCAD,20080117,122000,0.9046,0.9047,0.9043,0.9047
AUDCAD,20080117,122100,0.9048,0.9053,0.9047,0.9053
AUDCAD,20080117,122200,0.9054,0.9062,0.9054,0.9060
AUDCAD,20080117,122300,0.9059,0.9059,0.9056,0.9056
AUDCAD,20080117,122400,0.9055,0.9056,0.9054,0.9055
AUDCAD,20080117,122500,0.9054,0.9054,0.9047,0.9048
AUDCAD,20080117,122600,0.9049,0.9051,0.9046,0.9047
AUDCAD,20080117,122700,0.9046,0.9046,0.9046,0.9046
AUDCAD,20080117,122800,0.9046,0.9048,0.9044,0.9048
AUDCAD,20080117,122900,0.9049,0.9049,0.9047,0.9047
AUDCAD,20080117,123000,0.9047,0.9047,0.9042,0.9042
AUDCAD,20080117,123100,0.9041,0.9041,0.9041,0.9041
AUDCAD,20080117,123200,0.9040,0.9045,0.9040,0.9045
AUDCAD,20080117,123300,0.9045,0.9045,0.9044,0.9044
AUDCAD,20080117,123400,0.9043,0.9043,0.9040,0.9040
AUDCAD,20080117,123500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080117,123600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080117,123700,0.9040,0.9041,0.9040,0.9041
AUDCAD,20080117,123800,0.9041,0.9041,0.9036,0.9036
AUDCAD,20080117,123900,0.9036,0.9037,0.9036,0.9036
AUDCAD,20080117,124000,0.9036,0.9039,0.9035,0.9039
AUDCAD,20080117,124100,0.9041,0.9048,0.9041,0.9048
AUDCAD,20080117,124200,0.9048,0.9049,0.9048,0.9049
AUDCAD,20080117,124300,0.9049,0.9050,0.9049,0.9049
AUDCAD,20080117,124400,0.9049,0.9049,0.9048,0.9048
AUDCAD,20080117,124500,0.9047,0.9048,0.9047,0.9048
AUDCAD,20080117,124600,0.9049,0.9050,0.9049,0.9050
AUDCAD,20080117,124700,0.9050,0.9053,0.9050,0.9053
AUDCAD,20080117,124800,0.9052,0.9052,0.9050,0.9050
AUDCAD,20080117,124900,0.9049,0.9049,0.9043,0.9043
AUDCAD,20080117,125000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080117,125100,0.9042,0.9046,0.9042,0.9046
AUDCAD,20080117,125200,0.9045,0.9049,0.9045,0.9048
AUDCAD,20080117,125300,0.9046,0.9046,0.9042,0.9043
AUDCAD,20080117,125400,0.9044,0.9044,0.9044,0.9044
AUDCAD,20080117,125500,0.9045,0.9046,0.9045,0.9046
AUDCAD,20080117,125600,0.9046,0.9046,0.9045,0.9046
AUDCAD,20080117,125700,0.9046,0.9046,0.9046,0.9046
AUDCAD,20080117,125800,0.9045,0.9045,0.9043,0.9043
AUDCAD,20080117,125900,0.9042,0.9042,0.9041,0.9041
AUDCAD,20080117,130000,0.9040,0.9040,0.9038,0.9040
AUDCAD,20080117,130100,0.9041,0.9046,0.9041,0.9046
AUDCAD,20080117,130200,0.9045,0.9045,0.9034,0.9039
AUDCAD,20080117,130300,0.9039,0.9039,0.9038,0.9038
AUDCAD,20080117,130400,0.9037,0.9037,0.9022,0.9024
AUDCAD,20080117,130500,0.9025,0.9025,0.9021,0.9022
AUDCAD,20080117,130600,0.9024,0.9027,0.9024,0.9027
AUDCAD,20080117,130700,0.9028,0.9029,0.9026,0.9029
AUDCAD,20080117,130800,0.9031,0.9032,0.9029,0.9029
AUDCAD,20080117,130900,0.9028,0.9028,0.9021,0.9021
AUDCAD,20080117,131000,0.9022,0.9026,0.9022,0.9025
AUDCAD,20080117,131100,0.9024,0.9024,0.9022,0.9022
AUDCAD,20080117,131200,0.9021,0.9023,0.9021,0.9023
AUDCAD,20080117,131300,0.9024,0.9025,0.9024,0.9024
AUDCAD,20080117,131400,0.9024,0.9025,0.9024,0.9024
AUDCAD,20080117,131500,0.9023,0.9023,0.9019,0.9019
AUDCAD,20080117,131600,0.9020,0.9022,0.9020,0.9022
AUDCAD,20080117,131700,0.9023,0.9026,0.9023,0.9026
AUDCAD,20080117,131800,0.9028,0.9029,0.9028,0.9029
AUDCAD,20080117,131900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080117,132000,0.9028,0.9028,0.9026,0.9026
AUDCAD,20080117,132100,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080117,132200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080117,132300,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080117,132400,0.9026,0.9026,0.9024,0.9024
AUDCAD,20080117,132500,0.9024,0.9027,0.9024,0.9027
AUDCAD,20080117,132600,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080117,132700,0.9025,0.9025,0.9023,0.9023
AUDCAD,20080117,132800,0.9022,0.9022,0.9021,0.9021
AUDCAD,20080117,132900,0.9021,0.9022,0.9021,0.9022
AUDCAD,20080117,133000,0.9022,0.9024,0.9022,0.9022
AUDCAD,20080117,133100,0.9022,0.9027,0.9022,0.9027
AUDCAD,20080117,133200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080117,133300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080117,133400,0.9028,0.9028,0.9025,0.9025
AUDCAD,20080117,133500,0.9024,0.9029,0.9024,0.9029
AUDCAD,20080117,133600,0.9031,0.9033,0.9031,0.9033
AUDCAD,20080117,133700,0.9034,0.9034,0.9032,0.9032
AUDCAD,20080117,133800,0.9032,0.9032,0.9029,0.9029
AUDCAD,20080117,133900,0.9028,0.9028,0.9022,0.9024
AUDCAD,20080117,134000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080117,134100,0.9026,0.9028,0.9025,0.9028
AUDCAD,20080117,134200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080117,134300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080117,134400,0.9028,0.9028,0.9027,0.9027
AUDCAD,20080117,134500,0.9027,0.9029,0.9027,0.9029
AUDCAD,20080117,134600,0.9030,0.9032,0.9030,0.9031
AUDCAD,20080117,134700,0.9032,0.9038,0.9032,0.9038
AUDCAD,20080117,134800,0.9037,0.9038,0.9036,0.9036
AUDCAD,20080117,134900,0.9035,0.9039,0.9035,0.9039
AUDCAD,20080117,135000,0.9038,0.9038,0.9036,0.9036
AUDCAD,20080117,135100,0.9035,0.9035,0.9031,0.9031
AUDCAD,20080117,135200,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080117,135300,0.9031,0.9031,0.9028,0.9028
AUDCAD,20080117,135400,0.9028,0.9028,0.9025,0.9025
AUDCAD,20080117,135500,0.9024,0.9024,0.9019,0.9020
AUDCAD,20080117,135600,0.9020,0.9020,0.9019,0.9020
AUDCAD,20080117,135700,0.9021,0.9022,0.9021,0.9021
AUDCAD,20080117,135800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080117,135900,0.9020,0.9025,0.9020,0.9025
AUDCAD,20080117,140000,0.9026,0.9028,0.9026,0.9028
AUDCAD,20080117,140100,0.9028,0.9031,0.9028,0.9031
AUDCAD,20080117,140200,0.9031,0.9032,0.9029,0.9029
AUDCAD,20080117,140300,0.9028,0.9028,0.9026,0.9026
AUDCAD,20080117,140400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080117,140500,0.9026,0.9028,0.9026,0.9028
AUDCAD,20080117,140600,0.9029,0.9031,0.9029,0.9031
AUDCAD,20080117,140700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080117,140800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080117,140900,0.9032,0.9032,0.9030,0.9032
AUDCAD,20080117,141000,0.9032,0.9032,0.9031,0.9032
AUDCAD,20080117,141100,0.9031,0.9031,0.9029,0.9029
AUDCAD,20080117,141200,0.9028,0.9028,0.9025,0.9025
AUDCAD,20080117,141300,0.9025,0.9025,0.9024,0.9024
AUDCAD,20080117,141400,0.9024,0.9024,0.9018,0.9018
AUDCAD,20080117,141500,0.9017,0.9017,0.9011,0.9013
AUDCAD,20080117,141600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080117,141700,0.9015,0.9020,0.9015,0.9020
AUDCAD,20080117,141800,0.9021,0.9024,0.9021,0.9024
AUDCAD,20080117,141900,0.9024,0.9025,0.9024,0.9024
AUDCAD,20080117,142000,0.9024,0.9024,0.9022,0.9022
AUDCAD,20080117,142100,0.9023,0.9028,0.9023,0.9028
AUDCAD,20080117,142200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080117,142300,0.9028,0.9028,0.9026,0.9026
AUDCAD,20080117,142400,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080117,142500,0.9026,0.9028,0.9026,0.9026
AUDCAD,20080117,142600,0.9026,0.9026,0.9025,0.9026
AUDCAD,20080117,142700,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080117,142800,0.9025,0.9028,0.9025,0.9028
AUDCAD,20080117,142900,0.9029,0.9037,0.9029,0.9035
AUDCAD,20080117,143000,0.9036,0.9036,0.9032,0.9033
AUDCAD,20080117,143100,0.9034,0.9042,0.9034,0.9038
AUDCAD,20080117,143200,0.9036,0.9038,0.9035,0.9038
AUDCAD,20080117,143300,0.9037,0.9039,0.9035,0.9038
AUDCAD,20080117,143400,0.9039,0.9044,0.9039,0.9043
AUDCAD,20080117,143500,0.9042,0.9048,0.9041,0.9048
AUDCAD,20080117,143600,0.9049,0.9050,0.9049,0.9050
AUDCAD,20080117,143700,0.9052,0.9056,0.9052,0.9056
AUDCAD,20080117,143800,0.9055,0.9055,0.9049,0.9049
AUDCAD,20080117,143900,0.9048,0.9057,0.9048,0.9057
AUDCAD,20080117,144000,0.9058,0.9062,0.9056,0.9056
AUDCAD,20080117,144100,0.9055,0.9055,0.9053,0.9053
AUDCAD,20080117,144200,0.9054,0.9056,0.9054,0.9056
AUDCAD,20080117,144300,0.9056,0.9058,0.9056,0.9057
AUDCAD,20080117,144400,0.9056,0.9056,0.9052,0.9054
AUDCAD,20080117,144500,0.9055,0.9058,0.9054,0.9058
AUDCAD,20080117,144600,0.9058,0.9059,0.9058,0.9058
AUDCAD,20080117,144700,0.9057,0.9060,0.9057,0.9060
AUDCAD,20080117,144800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080117,144900,0.9060,0.9064,0.9060,0.9064
AUDCAD,20080117,145000,0.9064,0.9064,0.9058,0.9058
AUDCAD,20080117,145100,0.9057,0.9060,0.9056,0.9060
AUDCAD,20080117,145200,0.9062,0.9062,0.9058,0.9058
AUDCAD,20080117,145300,0.9058,0.9064,0.9058,0.9062
AUDCAD,20080117,145400,0.9061,0.9061,0.9060,0.9060
AUDCAD,20080117,145500,0.9061,0.9064,0.9061,0.9062
AUDCAD,20080117,145600,0.9063,0.9066,0.9063,0.9064
AUDCAD,20080117,145700,0.9063,0.9063,0.9061,0.9061
AUDCAD,20080117,145800,0.9061,0.9065,0.9061,0.9065
AUDCAD,20080117,145900,0.9064,0.9064,0.9062,0.9062
AUDCAD,20080117,150000,0.9061,0.9064,0.9061,0.9063
AUDCAD,20080117,150100,0.9062,0.9063,0.9061,0.9063
AUDCAD,20080117,150200,0.9064,0.9064,0.9054,0.9054
AUDCAD,20080117,150300,0.9053,0.9053,0.9050,0.9050
AUDCAD,20080117,150400,0.9050,0.9051,0.9049,0.9051
AUDCAD,20080117,150500,0.9052,0.9055,0.9052,0.9055
AUDCAD,20080117,150600,0.9055,0.9056,0.9053,0.9053
AUDCAD,20080117,150700,0.9052,0.9052,0.9049,0.9049
AUDCAD,20080117,150800,0.9050,0.9053,0.9050,0.9053
AUDCAD,20080117,150900,0.9054,0.9056,0.9054,0.9056
AUDCAD,20080117,151000,0.9055,0.9056,0.9054,0.9055
AUDCAD,20080117,151100,0.9056,0.9057,0.9056,0.9057
AUDCAD,20080117,151200,0.9056,0.9057,0.9056,0.9057
AUDCAD,20080117,151300,0.9057,0.9058,0.9057,0.9058
AUDCAD,20080117,151400,0.9060,0.9061,0.9060,0.9061
AUDCAD,20080117,151500,0.9061,0.9062,0.9060,0.9062
AUDCAD,20080117,151600,0.9063,0.9067,0.9063,0.9067
AUDCAD,20080117,151700,0.9068,0.9072,0.9068,0.9072
AUDCAD,20080117,151800,0.9073,0.9075,0.9073,0.9074
AUDCAD,20080117,151900,0.9073,0.9073,0.9072,0.9073
AUDCAD,20080117,152000,0.9074,0.9077,0.9074,0.9077
AUDCAD,20080117,152100,0.9079,0.9079,0.9078,0.9078
AUDCAD,20080117,152200,0.9078,0.9078,0.9077,0.9077
AUDCAD,20080117,152300,0.9076,0.9077,0.9076,0.9077
AUDCAD,20080117,152400,0.9077,0.9078,0.9077,0.9077
AUDCAD,20080117,152500,0.9076,0.9076,0.9075,0.9075
AUDCAD,20080117,152600,0.9074,0.9074,0.9070,0.9070
AUDCAD,20080117,152700,0.9069,0.9069,0.9068,0.9069
AUDCAD,20080117,152800,0.9069,0.9071,0.9069,0.9071
AUDCAD,20080117,152900,0.9071,0.9071,0.9068,0.9068
AUDCAD,20080117,153000,0.9069,0.9071,0.9069,0.9070
AUDCAD,20080117,153100,0.9069,0.9069,0.9064,0.9064
AUDCAD,20080117,153200,0.9065,0.9069,0.9065,0.9069
AUDCAD,20080117,153300,0.9070,0.9071,0.9070,0.9071
AUDCAD,20080117,153400,0.9071,0.9071,0.9069,0.9070
AUDCAD,20080117,153500,0.9069,0.9071,0.9069,0.9071
AUDCAD,20080117,153600,0.9071,0.9072,0.9071,0.9072
AUDCAD,20080117,153700,0.9072,0.9072,0.9071,0.9072
AUDCAD,20080117,153800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080117,153900,0.9073,0.9074,0.9073,0.9074
AUDCAD,20080117,154000,0.9074,0.9074,0.9072,0.9072
AUDCAD,20080117,154100,0.9072,0.9074,0.9072,0.9074
AUDCAD,20080117,154200,0.9075,0.9077,0.9074,0.9077
AUDCAD,20080117,154300,0.9077,0.9078,0.9076,0.9078
AUDCAD,20080117,154400,0.9078,0.9078,0.9077,0.9077
AUDCAD,20080117,154500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080117,154600,0.9076,0.9076,0.9074,0.9075
AUDCAD,20080117,154700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080117,154800,0.9077,0.9078,0.9077,0.9078
AUDCAD,20080117,154900,0.9078,0.9078,0.9076,0.9076
AUDCAD,20080117,155000,0.9076,0.9076,0.9075,0.9075
AUDCAD,20080117,155100,0.9075,0.9077,0.9075,0.9077
AUDCAD,20080117,155200,0.9075,0.9075,0.9071,0.9071
AUDCAD,20080117,155300,0.9071,0.9073,0.9071,0.9073
AUDCAD,20080117,155400,0.9072,0.9075,0.9072,0.9075
AUDCAD,20080117,155500,0.9076,0.9076,0.9075,0.9075
AUDCAD,20080117,155600,0.9074,0.9077,0.9074,0.9077
AUDCAD,20080117,155700,0.9077,0.9077,0.9076,0.9076
AUDCAD,20080117,155800,0.9077,0.9078,0.9076,0.9076
AUDCAD,20080117,155900,0.9076,0.9079,0.9076,0.9078
AUDCAD,20080117,160000,0.9079,0.9081,0.9079,0.9080
AUDCAD,20080117,160100,0.9079,0.9081,0.9076,0.9076
AUDCAD,20080117,160200,0.9076,0.9079,0.9076,0.9076
AUDCAD,20080117,160300,0.9075,0.9075,0.9069,0.9069
AUDCAD,20080117,160400,0.9070,0.9071,0.9068,0.9068
AUDCAD,20080117,160500,0.9069,0.9072,0.9069,0.9071
AUDCAD,20080117,160600,0.9071,0.9071,0.9069,0.9071
AUDCAD,20080117,160700,0.9070,0.9071,0.9069,0.9071
AUDCAD,20080117,160800,0.9072,0.9072,0.9069,0.9069
AUDCAD,20080117,160900,0.9070,0.9074,0.9070,0.9074
AUDCAD,20080117,161000,0.9075,0.9075,0.9072,0.9072
AUDCAD,20080117,161100,0.9073,0.9073,0.9069,0.9069
AUDCAD,20080117,161200,0.9068,0.9069,0.9064,0.9065
AUDCAD,20080117,161300,0.9066,0.9068,0.9066,0.9068
AUDCAD,20080117,161400,0.9068,0.9068,0.9066,0.9066
AUDCAD,20080117,161500,0.9067,0.9067,0.9066,0.9067
AUDCAD,20080117,161600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080117,161700,0.9068,0.9071,0.9068,0.9071
AUDCAD,20080117,161800,0.9071,0.9072,0.9071,0.9071
AUDCAD,20080117,161900,0.9072,0.9072,0.9062,0.9062
AUDCAD,20080117,162000,0.9063,0.9063,0.9060,0.9061
AUDCAD,20080117,162100,0.9062,0.9069,0.9062,0.9068
AUDCAD,20080117,162200,0.9068,0.9069,0.9065,0.9065
AUDCAD,20080117,162300,0.9063,0.9067,0.9063,0.9064
AUDCAD,20080117,162400,0.9065,0.9066,0.9065,0.9066
AUDCAD,20080117,162500,0.9066,0.9067,0.9063,0.9066
AUDCAD,20080117,162600,0.9065,0.9070,0.9063,0.9069
AUDCAD,20080117,162700,0.9068,0.9074,0.9068,0.9074
AUDCAD,20080117,162800,0.9073,0.9073,0.9071,0.9072
AUDCAD,20080117,162900,0.9073,0.9075,0.9073,0.9075
AUDCAD,20080117,163000,0.9074,0.9078,0.9072,0.9078
AUDCAD,20080117,163100,0.9078,0.9079,0.9076,0.9079
AUDCAD,20080117,163200,0.9078,0.9078,0.9075,0.9075
AUDCAD,20080117,163300,0.9074,0.9074,0.9072,0.9073
AUDCAD,20080117,163400,0.9074,0.9080,0.9074,0.9080
AUDCAD,20080117,163500,0.9079,0.9082,0.9079,0.9081
AUDCAD,20080117,163600,0.9080,0.9083,0.9080,0.9083
AUDCAD,20080117,163700,0.9085,0.9087,0.9085,0.9087
AUDCAD,20080117,163800,0.9088,0.9088,0.9085,0.9085
AUDCAD,20080117,163900,0.9086,0.9086,0.9083,0.9085
AUDCAD,20080117,164000,0.9087,0.9087,0.9085,0.9085
AUDCAD,20080117,164100,0.9085,0.9085,0.9083,0.9084
AUDCAD,20080117,164200,0.9085,0.9086,0.9084,0.9084
AUDCAD,20080117,164300,0.9083,0.9085,0.9083,0.9085
AUDCAD,20080117,164400,0.9084,0.9084,0.9082,0.9082
AUDCAD,20080117,164500,0.9083,0.9085,0.9083,0.9085
AUDCAD,20080117,164600,0.9086,0.9086,0.9084,0.9084
AUDCAD,20080117,164700,0.9082,0.9083,0.9079,0.9083
AUDCAD,20080117,164800,0.9084,0.9086,0.9084,0.9086
AUDCAD,20080117,164900,0.9087,0.9090,0.9087,0.9090
AUDCAD,20080117,165000,0.9091,0.9093,0.9090,0.9093
AUDCAD,20080117,165100,0.9094,0.9094,0.9092,0.9092
AUDCAD,20080117,165200,0.9091,0.9091,0.9087,0.9087
AUDCAD,20080117,165300,0.9086,0.9087,0.9085,0.9086
AUDCAD,20080117,165400,0.9085,0.9087,0.9085,0.9085
AUDCAD,20080117,165500,0.9086,0.9090,0.9086,0.9090
AUDCAD,20080117,165600,0.9091,0.9094,0.9091,0.9094
AUDCAD,20080117,165700,0.9096,0.9096,0.9095,0.9096
AUDCAD,20080117,165800,0.9097,0.9097,0.9091,0.9091
AUDCAD,20080117,165900,0.9091,0.9092,0.9090,0.9090
AUDCAD,20080117,170000,0.9089,0.9089,0.9082,0.9082
AUDCAD,20080117,170100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20080117,170200,0.9080,0.9081,0.9080,0.9081
AUDCAD,20080117,170300,0.9081,0.9081,0.9080,0.9080
AUDCAD,20080117,170400,0.9079,0.9080,0.9079,0.9080
AUDCAD,20080117,170500,0.9081,0.9082,0.9080,0.9080
AUDCAD,20080117,170600,0.9079,0.9079,0.9077,0.9077
AUDCAD,20080117,170700,0.9076,0.9076,0.9073,0.9074
AUDCAD,20080117,170800,0.9074,0.9076,0.9071,0.9071
AUDCAD,20080117,170900,0.9072,0.9078,0.9072,0.9078
AUDCAD,20080117,171000,0.9079,0.9079,0.9077,0.9077
AUDCAD,20080117,171100,0.9076,0.9076,0.9072,0.9074
AUDCAD,20080117,171200,0.9074,0.9074,0.9072,0.9072
AUDCAD,20080117,171300,0.9073,0.9074,0.9073,0.9074
AUDCAD,20080117,171400,0.9075,0.9076,0.9075,0.9075
AUDCAD,20080117,171500,0.9074,0.9075,0.9073,0.9075
AUDCAD,20080117,171600,0.9076,0.9078,0.9076,0.9078
AUDCAD,20080117,171700,0.9077,0.9077,0.9071,0.9071
AUDCAD,20080117,171800,0.9072,0.9072,0.9065,0.9065
AUDCAD,20080117,171900,0.9064,0.9065,0.9060,0.9065
AUDCAD,20080117,172000,0.9066,0.9068,0.9066,0.9068
AUDCAD,20080117,172100,0.9067,0.9067,0.9064,0.9064
AUDCAD,20080117,172200,0.9064,0.9066,0.9064,0.9066
AUDCAD,20080117,172300,0.9065,0.9066,0.9063,0.9063
AUDCAD,20080117,172400,0.9064,0.9065,0.9064,0.9065
AUDCAD,20080117,172500,0.9065,0.9067,0.9065,0.9065
AUDCAD,20080117,172600,0.9065,0.9065,0.9064,0.9065
AUDCAD,20080117,172700,0.9064,0.9068,0.9064,0.9068
AUDCAD,20080117,172800,0.9069,0.9073,0.9069,0.9073
AUDCAD,20080117,172900,0.9074,0.9076,0.9074,0.9076
AUDCAD,20080117,173000,0.9076,0.9076,0.9072,0.9074
AUDCAD,20080117,173100,0.9075,0.9078,0.9075,0.9078
AUDCAD,20080117,173200,0.9077,0.9077,0.9076,0.9077
AUDCAD,20080117,173300,0.9076,0.9076,0.9074,0.9074
AUDCAD,20080117,173400,0.9075,0.9075,0.9074,0.9074
AUDCAD,20080117,173500,0.9074,0.9075,0.9074,0.9075
AUDCAD,20080117,173600,0.9075,0.9075,0.9071,0.9071
AUDCAD,20080117,173700,0.9070,0.9071,0.9070,0.9071
AUDCAD,20080117,173800,0.9072,0.9072,0.9070,0.9070
AUDCAD,20080117,173900,0.9070,0.9071,0.9070,0.9071
AUDCAD,20080117,174000,0.9070,0.9070,0.9069,0.9069
AUDCAD,20080117,174100,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080117,174200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080117,174300,0.9069,0.9071,0.9069,0.9071
AUDCAD,20080117,174400,0.9072,0.9072,0.9067,0.9068
AUDCAD,20080117,174500,0.9067,0.9078,0.9067,0.9078
AUDCAD,20080117,174600,0.9079,0.9080,0.9078,0.9080
AUDCAD,20080117,174700,0.9080,0.9080,0.9079,0.9079
AUDCAD,20080117,174800,0.9080,0.9086,0.9080,0.9084
AUDCAD,20080117,174900,0.9083,0.9088,0.9083,0.9088
AUDCAD,20080117,175000,0.9089,0.9089,0.9085,0.9087
AUDCAD,20080117,175100,0.9087,0.9087,0.9085,0.9085
AUDCAD,20080117,175200,0.9084,0.9084,0.9083,0.9083
AUDCAD,20080117,175300,0.9083,0.9085,0.9082,0.9082
AUDCAD,20080117,175400,0.9081,0.9081,0.9078,0.9080
AUDCAD,20080117,175500,0.9081,0.9082,0.9081,0.9081
AUDCAD,20080117,175600,0.9081,0.9082,0.9079,0.9082
AUDCAD,20080117,175700,0.9083,0.9087,0.9083,0.9087
AUDCAD,20080117,175800,0.9089,0.9092,0.9088,0.9088
AUDCAD,20080117,175900,0.9087,0.9089,0.9087,0.9089
AUDCAD,20080117,180000,0.9087,0.9087,0.9082,0.9082
AUDCAD,20080117,180100,0.9081,0.9081,0.9080,0.9080
AUDCAD,20080117,180200,0.9080,0.9080,0.9078,0.9078
AUDCAD,20080117,180300,0.9077,0.9077,0.9075,0.9075
AUDCAD,20080117,180400,0.9074,0.9078,0.9074,0.9078
AUDCAD,20080117,180500,0.9079,0.9084,0.9079,0.9084
AUDCAD,20080117,180600,0.9085,0.9092,0.9085,0.9092
AUDCAD,20080117,180700,0.9093,0.9093,0.9090,0.9090
AUDCAD,20080117,180800,0.9090,0.9090,0.9086,0.9086
AUDCAD,20080117,180900,0.9086,0.9086,0.9083,0.9083
AUDCAD,20080117,181000,0.9082,0.9083,0.9082,0.9083
AUDCAD,20080117,181100,0.9083,0.9083,0.9080,0.9080
AUDCAD,20080117,181200,0.9079,0.9079,0.9076,0.9076
AUDCAD,20080117,181300,0.9075,0.9075,0.9071,0.9072
AUDCAD,20080117,181400,0.9072,0.9073,0.9072,0.9073
AUDCAD,20080117,181500,0.9074,0.9075,0.9074,0.9075
AUDCAD,20080117,181600,0.9075,0.9076,0.9075,0.9076
AUDCAD,20080117,181700,0.9076,0.9077,0.9076,0.9077
AUDCAD,20080117,181800,0.9078,0.9078,0.9077,0.9077
AUDCAD,20080117,181900,0.9076,0.9078,0.9076,0.9078
AUDCAD,20080117,182000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080117,182100,0.9077,0.9077,0.9076,0.9076
AUDCAD,20080117,182200,0.9077,0.9078,0.9076,0.9076
AUDCAD,20080117,182300,0.9076,0.9076,0.9072,0.9073
AUDCAD,20080117,182400,0.9073,0.9075,0.9072,0.9073
AUDCAD,20080117,182500,0.9074,0.9076,0.9074,0.9076
AUDCAD,20080117,182600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080117,182700,0.9076,0.9076,0.9071,0.9071
AUDCAD,20080117,182800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080117,182900,0.9071,0.9071,0.9070,0.9070
AUDCAD,20080117,183000,0.9069,0.9070,0.9069,0.9070
AUDCAD,20080117,183100,0.9071,0.9071,0.9069,0.9069
AUDCAD,20080117,183200,0.9068,0.9068,0.9066,0.9067
AUDCAD,20080117,183300,0.9068,0.9068,0.9067,0.9067
AUDCAD,20080117,183400,0.9067,0.9070,0.9067,0.9067
AUDCAD,20080117,183500,0.9067,0.9068,0.9067,0.9068
AUDCAD,20080117,183600,0.9068,0.9071,0.9068,0.9070
AUDCAD,20080117,183700,0.9069,0.9069,0.9062,0.9062
AUDCAD,20080117,183800,0.9061,0.9062,0.9060,0.9062
AUDCAD,20080117,183900,0.9062,0.9063,0.9062,0.9062
AUDCAD,20080117,184000,0.9061,0.9064,0.9061,0.9064
AUDCAD,20080117,184100,0.9063,0.9063,0.9062,0.9062
AUDCAD,20080117,184200,0.9061,0.9062,0.9061,0.9062
AUDCAD,20080117,184300,0.9063,0.9067,0.9063,0.9067
AUDCAD,20080117,184400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080117,184500,0.9067,0.9067,0.9066,0.9066
AUDCAD,20080117,184600,0.9065,0.9066,0.9065,0.9066
AUDCAD,20080117,184700,0.9067,0.9067,0.9062,0.9063
AUDCAD,20080117,184800,0.9064,0.9064,0.9063,0.9063
AUDCAD,20080117,184900,0.9063,0.9067,0.9063,0.9067
AUDCAD,20080117,185000,0.9067,0.9067,0.9065,0.9065
AUDCAD,20080117,185100,0.9065,0.9065,0.9064,0.9065
AUDCAD,20080117,185200,0.9066,0.9067,0.9066,0.9067
AUDCAD,20080117,185300,0.9067,0.9068,0.9067,0.9068
AUDCAD,20080117,185400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080117,185500,0.9067,0.9067,0.9065,0.9065
AUDCAD,20080117,185600,0.9064,0.9064,0.9063,0.9063
AUDCAD,20080117,185700,0.9063,0.9066,0.9063,0.9066
AUDCAD,20080117,185800,0.9067,0.9067,0.9065,0.9065
AUDCAD,20080117,185900,0.9065,0.9067,0.9064,0.9067
AUDCAD,20080117,190000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080117,190100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080117,190200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080117,190300,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080117,190400,0.9070,0.9071,0.9070,0.9071
AUDCAD,20080117,190500,0.9071,0.9071,0.9067,0.9067
AUDCAD,20080117,190600,0.9067,0.9067,0.9065,0.9065
AUDCAD,20080117,190700,0.9065,0.9070,0.9065,0.9070
AUDCAD,20080117,190800,0.9071,0.9072,0.9071,0.9072
AUDCAD,20080117,190900,0.9072,0.9075,0.9072,0.9075
AUDCAD,20080117,191000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080117,191100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080117,191200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080117,191300,0.9076,0.9078,0.9076,0.9078
AUDCAD,20080117,191400,0.9078,0.9079,0.9078,0.9079
AUDCAD,20080117,191500,0.9080,0.9081,0.9080,0.9080
AUDCAD,20080117,191600,0.9080,0.9080,0.9079,0.9079
AUDCAD,20080117,191700,0.9078,0.9078,0.9076,0.9078
AUDCAD,20080117,191800,0.9078,0.9083,0.9078,0.9083
AUDCAD,20080117,191900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20080117,192000,0.9083,0.9083,0.9081,0.9082
AUDCAD,20080117,192100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20080117,192200,0.9081,0.9081,0.9078,0.9078
AUDCAD,20080117,192300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080117,192400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080117,192500,0.9079,0.9081,0.9079,0.9081
AUDCAD,20080117,192600,0.9082,0.9083,0.9082,0.9083
AUDCAD,20080117,192700,0.9082,0.9082,0.9081,0.9082
AUDCAD,20080117,192800,0.9082,0.9083,0.9081,0.9081
AUDCAD,20080117,192900,0.9080,0.9080,0.9079,0.9079
AUDCAD,20080117,193000,0.9079,0.9079,0.9077,0.9077
AUDCAD,20080117,193100,0.9077,0.9077,0.9076,0.9076
AUDCAD,20080117,193200,0.9076,0.9076,0.9075,0.9075
AUDCAD,20080117,193300,0.9074,0.9074,0.9072,0.9072
AUDCAD,20080117,193400,0.9072,0.9074,0.9072,0.9074
AUDCAD,20080117,193500,0.9074,0.9075,0.9074,0.9075
AUDCAD,20080117,193600,0.9075,0.9076,0.9074,0.9075
AUDCAD,20080117,193700,0.9074,0.9074,0.9069,0.9069
AUDCAD,20080117,193800,0.9068,0.9068,0.9065,0.9065
AUDCAD,20080117,193900,0.9066,0.9066,0.9064,0.9064
AUDCAD,20080117,194000,0.9065,0.9066,0.9065,0.9066
AUDCAD,20080117,194100,0.9066,0.9068,0.9066,0.9067
AUDCAD,20080117,194200,0.9066,0.9066,0.9065,0.9065
AUDCAD,20080117,194300,0.9066,0.9068,0.9066,0.9068
AUDCAD,20080117,194400,0.9069,0.9070,0.9069,0.9070
AUDCAD,20080117,194500,0.9071,0.9072,0.9070,0.9072
AUDCAD,20080117,194600,0.9072,0.9072,0.9071,0.9071
AUDCAD,20080117,194700,0.9071,0.9072,0.9071,0.9072
AUDCAD,20080117,194800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20080117,194900,0.9073,0.9077,0.9073,0.9077
AUDCAD,20080117,195000,0.9077,0.9078,0.9077,0.9078
AUDCAD,20080117,195100,0.9079,0.9079,0.9078,0.9078
AUDCAD,20080117,195200,0.9078,0.9078,0.9076,0.9076
AUDCAD,20080117,195300,0.9076,0.9076,0.9074,0.9074
AUDCAD,20080117,195400,0.9072,0.9072,0.9068,0.9068
AUDCAD,20080117,195500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080117,195600,0.9068,0.9070,0.9068,0.9070
AUDCAD,20080117,195700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080117,195800,0.9071,0.9071,0.9069,0.9069
AUDCAD,20080117,195900,0.9069,0.9069,0.9067,0.9067
AUDCAD,20080117,200000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080117,200100,0.9065,0.9065,0.9061,0.9061
AUDCAD,20080117,200200,0.9061,0.9061,0.9060,0.9060
AUDCAD,20080117,200300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080117,200400,0.9062,0.9063,0.9061,0.9061
AUDCAD,20080117,200500,0.9061,0.9061,0.9060,0.9060
AUDCAD,20080117,200600,0.9060,0.9060,0.9059,0.9059
AUDCAD,20080117,200700,0.9058,0.9060,0.9057,0.9060
AUDCAD,20080117,200800,0.9061,0.9063,0.9061,0.9063
AUDCAD,20080117,200900,0.9064,0.9064,0.9062,0.9062
AUDCAD,20080117,201000,0.9061,0.9063,0.9061,0.9063
AUDCAD,20080117,201100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080117,201200,0.9066,0.9067,0.9066,0.9067
AUDCAD,20080117,201300,0.9066,0.9066,0.9061,0.9061
AUDCAD,20080117,201400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080117,201500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080117,201600,0.9061,0.9064,0.9061,0.9064
AUDCAD,20080117,201700,0.9064,0.9064,0.9060,0.9060
AUDCAD,20080117,201800,0.9058,0.9060,0.9058,0.9060
AUDCAD,20080117,201900,0.9060,0.9061,0.9060,0.9061
AUDCAD,20080117,202000,0.9061,0.9061,0.9060,0.9060
AUDCAD,20080117,202100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080117,202200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080117,202300,0.9060,0.9061,0.9060,0.9061
AUDCAD,20080117,202400,0.9061,0.9061,0.9059,0.9059
AUDCAD,20080117,202500,0.9059,0.9061,0.9059,0.9061
AUDCAD,20080117,202600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20080117,202700,0.9062,0.9062,0.9061,0.9061
AUDCAD,20080117,202800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080117,202900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080117,203000,0.9061,0.9061,0.9060,0.9061
AUDCAD,20080117,203100,0.9061,0.9061,0.9059,0.9060
AUDCAD,20080117,203200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080117,203300,0.9059,0.9059,0.9057,0.9057
AUDCAD,20080117,203400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080117,203500,0.9057,0.9057,0.9056,0.9056
AUDCAD,20080117,203600,0.9055,0.9055,0.9053,0.9053
AUDCAD,20080117,203700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20080117,203800,0.9053,0.9054,0.9053,0.9054
AUDCAD,20080117,203900,0.9054,0.9054,0.9052,0.9052
AUDCAD,20080117,204000,0.9051,0.9051,0.9047,0.9047
AUDCAD,20080117,204100,0.9047,0.9048,0.9047,0.9048
AUDCAD,20080117,204200,0.9049,0.9050,0.9049,0.9049
AUDCAD,20080117,204300,0.9049,0.9059,0.9049,0.9059
AUDCAD,20080117,204400,0.9060,0.9060,0.9056,0.9056
AUDCAD,20080117,204500,0.9055,0.9056,0.9053,0.9053
AUDCAD,20080117,204600,0.9053,0.9055,0.9053,0.9055
AUDCAD,20080117,204700,0.9056,0.9058,0.9056,0.9058
AUDCAD,20080117,204800,0.9059,0.9064,0.9059,0.9064
AUDCAD,20080117,204900,0.9063,0.9066,0.9062,0.9066
AUDCAD,20080117,205000,0.9067,0.9069,0.9067,0.9069
AUDCAD,20080117,205100,0.9069,0.9069,0.9067,0.9067
AUDCAD,20080117,205200,0.9067,0.9067,0.9065,0.9065
AUDCAD,20080117,205300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20080117,205400,0.9066,0.9069,0.9066,0.9069
AUDCAD,20080117,205500,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080117,205600,0.9069,0.9071,0.9065,0.9066
AUDCAD,20080117,205700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20080117,205800,0.9068,0.9069,0.9068,0.9069
AUDCAD,20080117,205900,0.9070,0.9071,0.9069,0.9069
AUDCAD,20080117,210000,0.9069,0.9069,0.9068,0.9069
AUDCAD,20080117,210100,0.9071,0.9071,0.9065,0.9065
AUDCAD,20080117,210200,0.9064,0.9064,0.9059,0.9059
AUDCAD,20080117,210300,0.9058,0.9058,0.9057,0.9057
AUDCAD,20080117,210400,0.9056,0.9056,0.9055,0.9055
AUDCAD,20080117,210500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080117,210600,0.9057,0.9058,0.9057,0.9058
AUDCAD,20080117,210700,0.9059,0.9061,0.9059,0.9060
AUDCAD,20080117,210800,0.9061,0.9069,0.9061,0.9069
AUDCAD,20080117,210900,0.9069,0.9069,0.9067,0.9067
AUDCAD,20080117,211000,0.9066,0.9066,0.9065,0.9065
AUDCAD,20080117,211100,0.9065,0.9065,0.9064,0.9065
AUDCAD,20080117,211200,0.9065,0.9065,0.9064,0.9064
AUDCAD,20080117,211300,0.9063,0.9063,0.9062,0.9062
AUDCAD,20080117,211400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20080117,211500,0.9063,0.9064,0.9063,0.9064
AUDCAD,20080117,211600,0.9064,0.9064,0.9062,0.9062
AUDCAD,20080117,211700,0.9061,0.9061,0.9057,0.9057
AUDCAD,20080117,211800,0.9057,0.9057,0.9055,0.9055
AUDCAD,20080117,211900,0.9053,0.9053,0.9049,0.9049
AUDCAD,20080117,212000,0.9049,0.9050,0.9049,0.9050
AUDCAD,20080117,212100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20080117,212200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20080117,212300,0.9051,0.9051,0.9039,0.9039
AUDCAD,20080117,212400,0.9035,0.9038,0.9035,0.9038
AUDCAD,20080117,212500,0.9037,0.9039,0.9036,0.9039
AUDCAD,20080117,212600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080117,212700,0.9040,0.9042,0.9040,0.9042
AUDCAD,20080117,212800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080117,212900,0.9041,0.9041,0.9040,0.9040
AUDCAD,20080117,213000,0.9041,0.9046,0.9041,0.9046
AUDCAD,20080117,213100,0.9047,0.9052,0.9047,0.9049
AUDCAD,20080117,213200,0.9048,0.9048,0.9044,0.9044
AUDCAD,20080117,213300,0.9043,0.9044,0.9043,0.9044
AUDCAD,20080117,213400,0.9044,0.9044,0.9042,0.9042
AUDCAD,20080117,213500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080117,213600,0.9042,0.9042,0.9040,0.9041
AUDCAD,20080117,213700,0.9042,0.9043,0.9042,0.9043
AUDCAD,20080117,213800,0.9043,0.9044,0.9043,0.9044
AUDCAD,20080117,213900,0.9044,0.9045,0.9043,0.9045
AUDCAD,20080117,214000,0.9046,0.9047,0.9046,0.9047
AUDCAD,20080117,214100,0.9048,0.9048,0.9047,0.9047
AUDCAD,20080117,214200,0.9046,0.9046,0.9042,0.9042
AUDCAD,20080117,214300,0.9042,0.9042,0.9041,0.9041
AUDCAD,20080117,214400,0.9042,0.9043,0.9042,0.9042
AUDCAD,20080117,214500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080117,214600,0.9042,0.9043,0.9042,0.9042
AUDCAD,20080117,214700,0.9043,0.9050,0.9043,0.9050
AUDCAD,20080117,214800,0.9051,0.9051,0.9049,0.9049
AUDCAD,20080117,214900,0.9049,0.9049,0.9040,0.9040
AUDCAD,20080117,215000,0.9039,0.9039,0.9037,0.9038
AUDCAD,20080117,215100,0.9037,0.9037,0.9030,0.9030
AUDCAD,20080117,215200,0.9031,0.9033,0.9031,0.9031
AUDCAD,20080117,215300,0.9031,0.9033,0.9031,0.9033
AUDCAD,20080117,215400,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080117,215500,0.9032,0.9032,0.9030,0.9030
AUDCAD,20080117,215600,0.9029,0.9029,0.9026,0.9027
AUDCAD,20080117,215700,0.9028,0.9031,0.9028,0.9031
AUDCAD,20080117,215800,0.9032,0.9035,0.9032,0.9035
AUDCAD,20080117,215900,0.9035,0.9035,0.9031,0.9031
AUDCAD,20080117,220000,0.9031,0.9031,0.9027,0.9027
AUDCAD,20080117,220100,0.9027,0.9035,0.9027,0.9035
AUDCAD,20080117,220200,0.9036,0.9038,0.9036,0.9036
AUDCAD,20080117,220300,0.9035,0.9035,0.9033,0.9033
AUDCAD,20080117,220400,0.9032,0.9032,0.9028,0.9028
AUDCAD,20080117,220500,0.9028,0.9029,0.9028,0.9029
AUDCAD,20080117,220600,0.9030,0.9032,0.9030,0.9032
AUDCAD,20080117,220700,0.9032,0.9035,0.9032,0.9035
AUDCAD,20080117,220800,0.9035,0.9035,0.9033,0.9033
AUDCAD,20080117,220900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080117,221000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080117,221100,0.9033,0.9034,0.9033,0.9033
AUDCAD,20080117,221200,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080117,221300,0.9033,0.9033,0.9032,0.9033
AUDCAD,20080117,221400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080117,221500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080117,221600,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080117,221700,0.9031,0.9031,0.9029,0.9029
AUDCAD,20080117,221800,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080117,221900,0.9027,0.9029,0.9026,0.9029
AUDCAD,20080117,222000,0.9030,0.9033,0.9030,0.9033
AUDCAD,20080117,222100,0.9034,0.9036,0.9034,0.9036
AUDCAD,20080117,222200,0.9037,0.9038,0.9034,0.9034
AUDCAD,20080117,222300,0.9033,0.9033,0.9029,0.9031
AUDCAD,20080117,222400,0.9032,0.9035,0.9032,0.9034
AUDCAD,20080117,222500,0.9033,0.9033,0.9026,0.9026
AUDCAD,20080117,222600,0.9027,0.9029,0.9027,0.9029
AUDCAD,20080117,222700,0.9030,0.9031,0.9030,0.9030
AUDCAD,20080117,222800,0.9030,0.9030,0.9026,0.9026
AUDCAD,20080117,222900,0.9027,0.9027,0.9026,0.9026
AUDCAD,20080117,223000,0.9026,0.9031,0.9026,0.9029
AUDCAD,20080117,223100,0.9030,0.9035,0.9030,0.9035
AUDCAD,20080117,223200,0.9033,0.9033,0.9031,0.9031
AUDCAD,20080117,223300,0.9031,0.9031,0.9029,0.9029
AUDCAD,20080117,223400,0.9029,0.9032,0.9029,0.9032
AUDCAD,20080117,223500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080117,223600,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080117,223700,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080117,223800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080117,223900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080117,224000,0.9033,0.9035,0.9033,0.9034
AUDCAD,20080117,224100,0.9034,0.9034,0.9033,0.9033
AUDCAD,20080117,224200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080117,224300,0.9034,0.9036,0.9034,0.9036
AUDCAD,20080117,224400,0.9038,0.9040,0.9038,0.9040
AUDCAD,20080117,224500,0.9039,0.9039,0.9036,0.9036
AUDCAD,20080117,224600,0.9038,0.9042,0.9038,0.9038
AUDCAD,20080117,224700,0.9035,0.9035,0.9034,0.9034
AUDCAD,20080117,224800,0.9035,0.9037,0.9035,0.9037
AUDCAD,20080117,224900,0.9038,0.9038,0.9033,0.9033
AUDCAD,20080117,225000,0.9033,0.9033,0.9030,0.9030
AUDCAD,20080117,225100,0.9030,0.9030,0.9025,0.9026
AUDCAD,20080117,225200,0.9026,0.9026,0.9017,0.9017
AUDCAD,20080117,225300,0.9017,0.9017,0.9016,0.9017
AUDCAD,20080117,225400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080117,225500,0.9017,0.9017,0.9015,0.9015
AUDCAD,20080117,225600,0.9014,0.9014,0.9012,0.9012
AUDCAD,20080117,225700,0.9011,0.9012,0.9010,0.9012
AUDCAD,20080117,225800,0.9013,0.9015,0.9013,0.9015
AUDCAD,20080117,225900,0.9015,0.9017,0.9015,0.9017
AUDCAD,20080117,230000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080117,230100,0.9019,0.9019,0.9017,0.9017
AUDCAD,20080117,230200,0.9017,0.9017,0.9016,0.9017
AUDCAD,20080117,230300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080117,230400,0.9018,0.9020,0.9018,0.9020
AUDCAD,20080117,230500,0.9019,0.9022,0.9019,0.9021
AUDCAD,20080117,230600,0.9021,0.9022,0.9021,0.9022
AUDCAD,20080117,230700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080117,230800,0.9020,0.9022,0.9020,0.9022
AUDCAD,20080117,230900,0.9022,0.9022,0.9021,0.9021
AUDCAD,20080117,231000,0.9021,0.9026,0.9021,0.9026
AUDCAD,20080117,231100,0.9027,0.9028,0.9026,0.9026
AUDCAD,20080117,231200,0.9027,0.9027,0.9025,0.9025
AUDCAD,20080117,231300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080117,231400,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080117,231500,0.9025,0.9025,0.9024,0.9024
AUDCAD,20080117,231600,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080117,231700,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080117,231800,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080117,231900,0.9025,0.9026,0.9022,0.9022
AUDCAD,20080117,232000,0.9020,0.9020,0.9016,0.9016
AUDCAD,20080117,232100,0.9016,0.9020,0.9016,0.9020
AUDCAD,20080117,232200,0.9020,0.9023,0.9020,0.9023
AUDCAD,20080117,232300,0.9023,0.9023,0.9023,0.9023
AUDCAD,20080117,232400,0.9023,0.9023,0.9022,0.9023
AUDCAD,20080117,232500,0.9022,0.9022,0.9021,0.9021
AUDCAD,20080117,232600,0.9021,0.9021,0.9020,0.9020
AUDCAD,20080117,232700,0.9019,0.9019,0.9013,0.9013
AUDCAD,20080117,232800,0.9013,0.9015,0.9013,0.9015
AUDCAD,20080117,232900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20080117,233000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20080117,233100,0.9015,0.9017,0.9015,0.9017
AUDCAD,20080117,233200,0.9018,0.9019,0.9018,0.9019
AUDCAD,20080117,233300,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080117,233400,0.9021,0.9024,0.9021,0.9024
AUDCAD,20080117,233500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080117,233600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080117,233700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080117,233800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080117,233900,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080117,234000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080117,234100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080117,234200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080117,234300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080117,234400,0.9025,0.9027,0.9025,0.9027
AUDCAD,20080117,234500,0.9028,0.9029,0.9027,0.9027
AUDCAD,20080117,234600,0.9026,0.9026,0.9024,0.9026
AUDCAD,20080117,234700,0.9026,0.9028,0.9025,0.9028
AUDCAD,20080117,234800,0.9029,0.9032,0.9029,0.9031
AUDCAD,20080117,234900,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080117,235000,0.9028,0.9032,0.9028,0.9032
AUDCAD,20080117,235100,0.9031,0.9031,0.9026,0.9026
AUDCAD,20080117,235200,0.9026,0.9027,0.9026,0.9026
AUDCAD,20080117,235300,0.9026,0.9026,0.9023,0.9024
AUDCAD,20080117,235400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080117,235500,0.9025,0.9028,0.9025,0.9028
AUDCAD,20080117,235600,0.9029,0.9032,0.9029,0.9032
AUDCAD,20080117,235700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080117,235800,0.9033,0.9035,0.9033,0.9033
AUDCAD,20080117,235900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080118,000000,0.9032,0.9032,0.9031,0.9031
AUDNZD,20080117,000100,1.1424,1.1424,1.1421,1.1421
AUDNZD,20080117,000200,1.1421,1.1421,1.1420,1.1421
AUDNZD,20080117,000300,1.1420,1.1420,1.1416,1.1416
AUDNZD,20080117,000400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080117,000500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080117,000600,1.1415,1.1422,1.1415,1.1422
AUDNZD,20080117,000700,1.1423,1.1423,1.1421,1.1421
AUDNZD,20080117,000800,1.1421,1.1422,1.1421,1.1421
AUDNZD,20080117,000900,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080117,001000,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080117,001100,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080117,001200,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080117,001300,1.1425,1.1425,1.1422,1.1422
AUDNZD,20080117,001400,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080117,001500,1.1421,1.1423,1.1421,1.1423
AUDNZD,20080117,001600,1.1424,1.1424,1.1422,1.1422
AUDNZD,20080117,001700,1.1421,1.1425,1.1421,1.1425
AUDNZD,20080117,001800,1.1424,1.1424,1.1421,1.1422
AUDNZD,20080117,001900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080117,002000,1.1422,1.1425,1.1422,1.1425
AUDNZD,20080117,002100,1.1426,1.1427,1.1420,1.1421
AUDNZD,20080117,002200,1.1422,1.1429,1.1422,1.1429
AUDNZD,20080117,002300,1.1427,1.1427,1.1421,1.1424
AUDNZD,20080117,002400,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080117,002500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080117,002600,1.1425,1.1425,1.1422,1.1422
AUDNZD,20080117,002700,1.1421,1.1421,1.1416,1.1416
AUDNZD,20080117,002800,1.1415,1.1425,1.1415,1.1425
AUDNZD,20080117,002900,1.1426,1.1430,1.1426,1.1430
AUDNZD,20080117,003000,1.1431,1.1431,1.1426,1.1426
AUDNZD,20080117,003100,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080117,003200,1.1427,1.1427,1.1423,1.1423
AUDNZD,20080117,003300,1.1422,1.1423,1.1421,1.1423
AUDNZD,20080117,003400,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080117,003500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080117,003600,1.1423,1.1427,1.1422,1.1427
AUDNZD,20080117,003700,1.1427,1.1427,1.1426,1.1427
AUDNZD,20080117,003800,1.1427,1.1431,1.1427,1.1431
AUDNZD,20080117,003900,1.1430,1.1430,1.1428,1.1428
AUDNZD,20080117,004000,1.1428,1.1430,1.1428,1.1430
AUDNZD,20080117,004100,1.1430,1.1431,1.1427,1.1431
AUDNZD,20080117,004200,1.1433,1.1434,1.1433,1.1433
AUDNZD,20080117,004300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080117,004400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080117,004500,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080117,004600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080117,004700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080117,004800,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080117,004900,1.1434,1.1435,1.1434,1.1434
AUDNZD,20080117,005000,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080117,005100,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080117,005200,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080117,005300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080117,005400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080117,005500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080117,005600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080117,005700,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080117,005800,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080117,005900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080117,010000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080117,010100,1.1434,1.1436,1.1434,1.1436
AUDNZD,20080117,010200,1.1437,1.1442,1.1437,1.1441
AUDNZD,20080117,010300,1.1439,1.1439,1.1438,1.1439
AUDNZD,20080117,010400,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080117,010500,1.1440,1.1441,1.1440,1.1440
AUDNZD,20080117,010600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080117,010700,1.1440,1.1441,1.1440,1.1440
AUDNZD,20080117,010800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080117,010900,1.1439,1.1440,1.1439,1.1440
AUDNZD,20080117,011000,1.1440,1.1440,1.1435,1.1435
AUDNZD,20080117,011100,1.1434,1.1434,1.1430,1.1430
AUDNZD,20080117,011200,1.1430,1.1432,1.1427,1.1427
AUDNZD,20080117,011300,1.1428,1.1428,1.1421,1.1421
AUDNZD,20080117,011400,1.1420,1.1424,1.1420,1.1424
AUDNZD,20080117,011500,1.1424,1.1425,1.1423,1.1425
AUDNZD,20080117,011600,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080117,011700,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080117,011800,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080117,011900,1.1428,1.1430,1.1428,1.1430
AUDNZD,20080117,012000,1.1430,1.1433,1.1429,1.1433
AUDNZD,20080117,012100,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080117,012200,1.1435,1.1438,1.1434,1.1437
AUDNZD,20080117,012300,1.1438,1.1440,1.1437,1.1437
AUDNZD,20080117,012400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080117,012500,1.1436,1.1441,1.1436,1.1441
AUDNZD,20080117,012600,1.1439,1.1443,1.1439,1.1443
AUDNZD,20080117,012700,1.1444,1.1444,1.1440,1.1440
AUDNZD,20080117,012800,1.1441,1.1458,1.1441,1.1458
AUDNZD,20080117,012900,1.1457,1.1461,1.1454,1.1461
AUDNZD,20080117,013000,1.1463,1.1467,1.1463,1.1466
AUDNZD,20080117,013100,1.1463,1.1463,1.1443,1.1451
AUDNZD,20080117,013200,1.1454,1.1464,1.1453,1.1464
AUDNZD,20080117,013300,1.1464,1.1464,1.1461,1.1462
AUDNZD,20080117,013400,1.1463,1.1466,1.1458,1.1458
AUDNZD,20080117,013500,1.1457,1.1458,1.1457,1.1458
AUDNZD,20080117,013600,1.1457,1.1460,1.1456,1.1460
AUDNZD,20080117,013700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080117,013800,1.1456,1.1456,1.1452,1.1455
AUDNZD,20080117,013900,1.1456,1.1456,1.1452,1.1454
AUDNZD,20080117,014000,1.1456,1.1461,1.1456,1.1461
AUDNZD,20080117,014100,1.1461,1.1461,1.1459,1.1459
AUDNZD,20080117,014200,1.1459,1.1460,1.1459,1.1460
AUDNZD,20080117,014300,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080117,014400,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080117,014500,1.1459,1.1461,1.1458,1.1461
AUDNZD,20080117,014600,1.1464,1.1466,1.1464,1.1465
AUDNZD,20080117,014700,1.1464,1.1465,1.1462,1.1465
AUDNZD,20080117,014800,1.1465,1.1466,1.1465,1.1466
AUDNZD,20080117,014900,1.1466,1.1467,1.1466,1.1467
AUDNZD,20080117,015000,1.1466,1.1466,1.1464,1.1464
AUDNZD,20080117,015100,1.1464,1.1464,1.1463,1.1463
AUDNZD,20080117,015200,1.1462,1.1462,1.1458,1.1458
AUDNZD,20080117,015300,1.1460,1.1463,1.1460,1.1462
AUDNZD,20080117,015400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080117,015500,1.1463,1.1466,1.1463,1.1466
AUDNZD,20080117,015600,1.1465,1.1465,1.1461,1.1462
AUDNZD,20080117,015700,1.1463,1.1466,1.1463,1.1466
AUDNZD,20080117,015800,1.1466,1.1466,1.1464,1.1464
AUDNZD,20080117,015900,1.1464,1.1464,1.1461,1.1461
AUDNZD,20080117,020000,1.1462,1.1467,1.1462,1.1467
AUDNZD,20080117,020100,1.1468,1.1468,1.1465,1.1465
AUDNZD,20080117,020200,1.1466,1.1468,1.1466,1.1468
AUDNZD,20080117,020300,1.1467,1.1467,1.1466,1.1466
AUDNZD,20080117,020400,1.1465,1.1467,1.1464,1.1467
AUDNZD,20080117,020500,1.1467,1.1469,1.1467,1.1469
AUDNZD,20080117,020600,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080117,020700,1.1467,1.1467,1.1460,1.1460
AUDNZD,20080117,020800,1.1459,1.1465,1.1459,1.1465
AUDNZD,20080117,020900,1.1464,1.1464,1.1461,1.1461
AUDNZD,20080117,021000,1.1461,1.1465,1.1461,1.1465
AUDNZD,20080117,021100,1.1466,1.1468,1.1466,1.1466
AUDNZD,20080117,021200,1.1465,1.1465,1.1459,1.1459
AUDNZD,20080117,021300,1.1458,1.1459,1.1457,1.1459
AUDNZD,20080117,021400,1.1458,1.1461,1.1458,1.1461
AUDNZD,20080117,021500,1.1463,1.1464,1.1463,1.1463
AUDNZD,20080117,021600,1.1463,1.1463,1.1461,1.1461
AUDNZD,20080117,021700,1.1461,1.1461,1.1457,1.1457
AUDNZD,20080117,021800,1.1455,1.1455,1.1450,1.1450
AUDNZD,20080117,021900,1.1450,1.1451,1.1450,1.1451
AUDNZD,20080117,022000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20080117,022100,1.1451,1.1451,1.1446,1.1446
AUDNZD,20080117,022200,1.1447,1.1451,1.1447,1.1451
AUDNZD,20080117,022300,1.1450,1.1450,1.1449,1.1449
AUDNZD,20080117,022400,1.1450,1.1452,1.1450,1.1452
AUDNZD,20080117,022500,1.1452,1.1453,1.1452,1.1452
AUDNZD,20080117,022600,1.1451,1.1451,1.1447,1.1447
AUDNZD,20080117,022700,1.1446,1.1446,1.1444,1.1445
AUDNZD,20080117,022800,1.1446,1.1446,1.1444,1.1445
AUDNZD,20080117,022900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080117,023000,1.1446,1.1446,1.1443,1.1445
AUDNZD,20080117,023100,1.1446,1.1446,1.1443,1.1443
AUDNZD,20080117,023200,1.1440,1.1440,1.1438,1.1438
AUDNZD,20080117,023300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080117,023400,1.1439,1.1439,1.1438,1.1439
AUDNZD,20080117,023500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080117,023600,1.1440,1.1440,1.1439,1.1439
AUDNZD,20080117,023700,1.1439,1.1440,1.1438,1.1438
AUDNZD,20080117,023800,1.1438,1.1438,1.1436,1.1436
AUDNZD,20080117,023900,1.1436,1.1436,1.1434,1.1434
AUDNZD,20080117,024000,1.1434,1.1434,1.1432,1.1432
AUDNZD,20080117,024100,1.1432,1.1432,1.1431,1.1432
AUDNZD,20080117,024200,1.1433,1.1437,1.1433,1.1437
AUDNZD,20080117,024300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080117,024400,1.1439,1.1441,1.1439,1.1441
AUDNZD,20080117,024500,1.1440,1.1440,1.1438,1.1438
AUDNZD,20080117,024600,1.1440,1.1441,1.1440,1.1441
AUDNZD,20080117,024700,1.1441,1.1444,1.1441,1.1444
AUDNZD,20080117,024800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080117,024900,1.1443,1.1443,1.1442,1.1442
AUDNZD,20080117,025000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080117,025100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080117,025200,1.1443,1.1444,1.1443,1.1444
AUDNZD,20080117,025300,1.1444,1.1447,1.1444,1.1447
AUDNZD,20080117,025400,1.1447,1.1449,1.1447,1.1449
AUDNZD,20080117,025500,1.1449,1.1450,1.1449,1.1450
AUDNZD,20080117,025600,1.1450,1.1454,1.1450,1.1454
AUDNZD,20080117,025700,1.1452,1.1454,1.1452,1.1454
AUDNZD,20080117,025800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080117,025900,1.1456,1.1456,1.1452,1.1453
AUDNZD,20080117,030000,1.1454,1.1455,1.1454,1.1455
AUDNZD,20080117,030100,1.1456,1.1459,1.1456,1.1459
AUDNZD,20080117,030200,1.1459,1.1460,1.1458,1.1460
AUDNZD,20080117,030300,1.1460,1.1460,1.1459,1.1459
AUDNZD,20080117,030400,1.1459,1.1460,1.1459,1.1460
AUDNZD,20080117,030500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080117,030600,1.1459,1.1459,1.1457,1.1457
AUDNZD,20080117,030700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080117,030800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080117,030900,1.1456,1.1457,1.1455,1.1457
AUDNZD,20080117,031000,1.1458,1.1459,1.1458,1.1458
AUDNZD,20080117,031100,1.1459,1.1461,1.1459,1.1461
AUDNZD,20080117,031200,1.1460,1.1460,1.1459,1.1459
AUDNZD,20080117,031300,1.1458,1.1459,1.1458,1.1459
AUDNZD,20080117,031400,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080117,031500,1.1461,1.1462,1.1461,1.1461
AUDNZD,20080117,031600,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080117,031700,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080117,031800,1.1460,1.1460,1.1459,1.1459
AUDNZD,20080117,031900,1.1458,1.1458,1.1456,1.1456
AUDNZD,20080117,032000,1.1457,1.1461,1.1457,1.1460
AUDNZD,20080117,032100,1.1460,1.1460,1.1459,1.1460
AUDNZD,20080117,032200,1.1460,1.1462,1.1460,1.1462
AUDNZD,20080117,032300,1.1463,1.1463,1.1462,1.1462
AUDNZD,20080117,032400,1.1462,1.1462,1.1461,1.1461
AUDNZD,20080117,032500,1.1461,1.1461,1.1458,1.1458
AUDNZD,20080117,032600,1.1458,1.1458,1.1455,1.1455
AUDNZD,20080117,032700,1.1456,1.1458,1.1456,1.1458
AUDNZD,20080117,032800,1.1458,1.1458,1.1457,1.1457
AUDNZD,20080117,032900,1.1454,1.1454,1.1453,1.1453
AUDNZD,20080117,033000,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080117,033100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080117,033200,1.1454,1.1454,1.1452,1.1453
AUDNZD,20080117,033300,1.1453,1.1458,1.1453,1.1458
AUDNZD,20080117,033400,1.1459,1.1463,1.1459,1.1463
AUDNZD,20080117,033500,1.1463,1.1463,1.1459,1.1459
AUDNZD,20080117,033600,1.1458,1.1460,1.1458,1.1460
AUDNZD,20080117,033700,1.1460,1.1460,1.1458,1.1458
AUDNZD,20080117,033800,1.1458,1.1458,1.1456,1.1456
AUDNZD,20080117,033900,1.1457,1.1458,1.1457,1.1457
AUDNZD,20080117,034000,1.1457,1.1459,1.1457,1.1459
AUDNZD,20080117,034100,1.1459,1.1461,1.1459,1.1461
AUDNZD,20080117,034200,1.1461,1.1461,1.1459,1.1459
AUDNZD,20080117,034300,1.1458,1.1458,1.1457,1.1457
AUDNZD,20080117,034400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080117,034500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080117,034600,1.1454,1.1457,1.1454,1.1457
AUDNZD,20080117,034700,1.1458,1.1458,1.1457,1.1457
AUDNZD,20080117,034800,1.1456,1.1456,1.1454,1.1455
AUDNZD,20080117,034900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080117,035000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080117,035100,1.1454,1.1454,1.1453,1.1453
AUDNZD,20080117,035200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20080117,035300,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080117,035400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20080117,035500,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080117,035600,1.1451,1.1451,1.1450,1.1451
AUDNZD,20080117,035700,1.1452,1.1453,1.1452,1.1453
AUDNZD,20080117,035800,1.1453,1.1453,1.1451,1.1451
AUDNZD,20080117,035900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20080117,040000,1.1451,1.1451,1.1450,1.1450
AUDNZD,20080117,040100,1.1450,1.1453,1.1450,1.1452
AUDNZD,20080117,040200,1.1451,1.1451,1.1447,1.1447
AUDNZD,20080117,040300,1.1450,1.1451,1.1450,1.1451
AUDNZD,20080117,040400,1.1451,1.1451,1.1450,1.1450
AUDNZD,20080117,040500,1.1449,1.1449,1.1447,1.1449
AUDNZD,20080117,040600,1.1450,1.1453,1.1448,1.1453
AUDNZD,20080117,040700,1.1454,1.1454,1.1451,1.1451
AUDNZD,20080117,040800,1.1450,1.1451,1.1449,1.1451
AUDNZD,20080117,040900,1.1450,1.1450,1.1449,1.1449
AUDNZD,20080117,041000,1.1449,1.1453,1.1449,1.1453
AUDNZD,20080117,041100,1.1453,1.1453,1.1451,1.1451
AUDNZD,20080117,041200,1.1451,1.1451,1.1449,1.1450
AUDNZD,20080117,041300,1.1451,1.1451,1.1447,1.1447
AUDNZD,20080117,041400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080117,041500,1.1446,1.1446,1.1445,1.1445
AUDNZD,20080117,041600,1.1444,1.1444,1.1443,1.1443
AUDNZD,20080117,041700,1.1443,1.1443,1.1442,1.1442
AUDNZD,20080117,041800,1.1441,1.1447,1.1441,1.1447
AUDNZD,20080117,041900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080117,042000,1.1447,1.1447,1.1440,1.1440
AUDNZD,20080117,042100,1.1441,1.1447,1.1441,1.1447
AUDNZD,20080117,042200,1.1447,1.1449,1.1447,1.1449
AUDNZD,20080117,042300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080117,042400,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080117,042500,1.1446,1.1447,1.1446,1.1446
AUDNZD,20080117,042600,1.1444,1.1444,1.1441,1.1441
AUDNZD,20080117,042700,1.1442,1.1444,1.1442,1.1444
AUDNZD,20080117,042800,1.1445,1.1445,1.1444,1.1444
AUDNZD,20080117,042900,1.1444,1.1444,1.1443,1.1443
AUDNZD,20080117,043000,1.1443,1.1444,1.1443,1.1444
AUDNZD,20080117,043100,1.1444,1.1444,1.1443,1.1443
AUDNZD,20080117,043200,1.1443,1.1443,1.1440,1.1440
AUDNZD,20080117,043300,1.1443,1.1450,1.1443,1.1450
AUDNZD,20080117,043400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20080117,043500,1.1450,1.1450,1.1445,1.1445
AUDNZD,20080117,043600,1.1445,1.1445,1.1444,1.1444
AUDNZD,20080117,043700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20080117,043800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080117,043900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080117,044000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080117,044100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080117,044200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080117,044300,1.1447,1.1447,1.1445,1.1445
AUDNZD,20080117,044400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20080117,044500,1.1446,1.1447,1.1443,1.1443
AUDNZD,20080117,044600,1.1445,1.1447,1.1445,1.1446
AUDNZD,20080117,044700,1.1445,1.1446,1.1445,1.1446
AUDNZD,20080117,044800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080117,044900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080117,045000,1.1447,1.1448,1.1447,1.1448
AUDNZD,20080117,045100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20080117,045200,1.1448,1.1449,1.1447,1.1447
AUDNZD,20080117,045300,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080117,045400,1.1446,1.1447,1.1446,1.1447
AUDNZD,20080117,045500,1.1447,1.1447,1.1443,1.1443
AUDNZD,20080117,045600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20080117,045700,1.1445,1.1447,1.1445,1.1447
AUDNZD,20080117,045800,1.1449,1.1452,1.1449,1.1452
AUDNZD,20080117,045900,1.1453,1.1453,1.1450,1.1450
AUDNZD,20080117,050000,1.1450,1.1452,1.1450,1.1451
AUDNZD,20080117,050100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20080117,050200,1.1451,1.1451,1.1450,1.1450
AUDNZD,20080117,050300,1.1449,1.1449,1.1446,1.1446
AUDNZD,20080117,050400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080117,050500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080117,050600,1.1449,1.1451,1.1449,1.1451
AUDNZD,20080117,050700,1.1452,1.1452,1.1449,1.1449
AUDNZD,20080117,050800,1.1447,1.1449,1.1447,1.1449
AUDNZD,20080117,050900,1.1449,1.1449,1.1448,1.1449
AUDNZD,20080117,051000,1.1449,1.1449,1.1447,1.1447
AUDNZD,20080117,051100,1.1447,1.1451,1.1447,1.1450
AUDNZD,20080117,051200,1.1448,1.1448,1.1445,1.1445
AUDNZD,20080117,051300,1.1446,1.1449,1.1446,1.1449
AUDNZD,20080117,051400,1.1450,1.1452,1.1450,1.1452
AUDNZD,20080117,051500,1.1452,1.1452,1.1451,1.1452
AUDNZD,20080117,051600,1.1452,1.1453,1.1452,1.1453
AUDNZD,20080117,051700,1.1452,1.1452,1.1450,1.1450
AUDNZD,20080117,051800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20080117,051900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20080117,052000,1.1450,1.1450,1.1449,1.1449
AUDNZD,20080117,052100,1.1449,1.1450,1.1449,1.1450
AUDNZD,20080117,052200,1.1450,1.1451,1.1449,1.1449
AUDNZD,20080117,052300,1.1448,1.1448,1.1446,1.1446
AUDNZD,20080117,052400,1.1445,1.1445,1.1444,1.1444
AUDNZD,20080117,052500,1.1444,1.1444,1.1443,1.1443
AUDNZD,20080117,052600,1.1443,1.1444,1.1442,1.1442
AUDNZD,20080117,052700,1.1442,1.1442,1.1439,1.1439
AUDNZD,20080117,052800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080117,052900,1.1440,1.1440,1.1438,1.1438
AUDNZD,20080117,053000,1.1437,1.1440,1.1437,1.1440
AUDNZD,20080117,053100,1.1440,1.1441,1.1439,1.1439
AUDNZD,20080117,053200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080117,053300,1.1439,1.1441,1.1438,1.1441
AUDNZD,20080117,053400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080117,053500,1.1442,1.1442,1.1441,1.1441
AUDNZD,20080117,053600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080117,053700,1.1440,1.1440,1.1436,1.1436
AUDNZD,20080117,053800,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080117,053900,1.1434,1.1436,1.1434,1.1436
AUDNZD,20080117,054000,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080117,054100,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080117,054200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080117,054300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080117,054400,1.1434,1.1434,1.1431,1.1431
AUDNZD,20080117,054500,1.1431,1.1431,1.1429,1.1429
AUDNZD,20080117,054600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080117,054700,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080117,054800,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080117,054900,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080117,055000,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080117,055100,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080117,055200,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080117,055300,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080117,055400,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080117,055500,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080117,055600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080117,055700,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080117,055800,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080117,055900,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080117,060000,1.1428,1.1428,1.1426,1.1426
AUDNZD,20080117,060100,1.1427,1.1430,1.1427,1.1430
AUDNZD,20080117,060200,1.1429,1.1429,1.1427,1.1427
AUDNZD,20080117,060300,1.1426,1.1430,1.1426,1.1429
AUDNZD,20080117,060400,1.1430,1.1432,1.1430,1.1432
AUDNZD,20080117,060500,1.1431,1.1433,1.1431,1.1433
AUDNZD,20080117,060600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080117,060700,1.1434,1.1436,1.1434,1.1436
AUDNZD,20080117,060800,1.1435,1.1440,1.1435,1.1440
AUDNZD,20080117,060900,1.1441,1.1442,1.1440,1.1440
AUDNZD,20080117,061000,1.1439,1.1442,1.1439,1.1440
AUDNZD,20080117,061100,1.1439,1.1441,1.1439,1.1441
AUDNZD,20080117,061200,1.1441,1.1441,1.1439,1.1439
AUDNZD,20080117,061300,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080117,061400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080117,061500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080117,061600,1.1440,1.1442,1.1440,1.1442
AUDNZD,20080117,061700,1.1442,1.1442,1.1440,1.1440
AUDNZD,20080117,061800,1.1439,1.1439,1.1436,1.1436
AUDNZD,20080117,061900,1.1436,1.1436,1.1434,1.1435
AUDNZD,20080117,062000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080117,062100,1.1434,1.1436,1.1434,1.1436
AUDNZD,20080117,062200,1.1437,1.1439,1.1437,1.1439
AUDNZD,20080117,062300,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080117,062400,1.1438,1.1442,1.1438,1.1442
AUDNZD,20080117,062500,1.1443,1.1443,1.1440,1.1440
AUDNZD,20080117,062600,1.1440,1.1441,1.1440,1.1440
AUDNZD,20080117,062700,1.1439,1.1439,1.1436,1.1436
AUDNZD,20080117,062800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080117,062900,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080117,063000,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080117,063100,1.1433,1.1433,1.1429,1.1429
AUDNZD,20080117,063200,1.1428,1.1429,1.1427,1.1429
AUDNZD,20080117,063300,1.1430,1.1434,1.1427,1.1427
AUDNZD,20080117,063400,1.1425,1.1430,1.1424,1.1430
AUDNZD,20080117,063500,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080117,063600,1.1427,1.1429,1.1427,1.1429
AUDNZD,20080117,063700,1.1429,1.1429,1.1426,1.1426
AUDNZD,20080117,063800,1.1425,1.1432,1.1425,1.1432
AUDNZD,20080117,063900,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080117,064000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080117,064100,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080117,064200,1.1429,1.1429,1.1427,1.1427
AUDNZD,20080117,064300,1.1427,1.1429,1.1427,1.1429
AUDNZD,20080117,064400,1.1429,1.1436,1.1429,1.1436
AUDNZD,20080117,064500,1.1433,1.1434,1.1429,1.1429
AUDNZD,20080117,064600,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080117,064700,1.1426,1.1426,1.1424,1.1424
AUDNZD,20080117,064800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080117,064900,1.1425,1.1425,1.1422,1.1423
AUDNZD,20080117,065000,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080117,065100,1.1426,1.1428,1.1426,1.1428
AUDNZD,20080117,065200,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080117,065300,1.1429,1.1430,1.1427,1.1430
AUDNZD,20080117,065400,1.1431,1.1434,1.1431,1.1433
AUDNZD,20080117,065500,1.1433,1.1433,1.1431,1.1431
AUDNZD,20080117,065600,1.1431,1.1432,1.1431,1.1431
AUDNZD,20080117,065700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080117,065800,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080117,065900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080117,070000,1.1428,1.1428,1.1426,1.1426
AUDNZD,20080117,070100,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080117,070200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080117,070300,1.1427,1.1436,1.1427,1.1436
AUDNZD,20080117,070400,1.1437,1.1438,1.1437,1.1437
AUDNZD,20080117,070500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080117,070600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080117,070700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080117,070800,1.1440,1.1440,1.1438,1.1438
AUDNZD,20080117,070900,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080117,071000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080117,071100,1.1438,1.1440,1.1438,1.1440
AUDNZD,20080117,071200,1.1440,1.1444,1.1440,1.1444
AUDNZD,20080117,071300,1.1444,1.1444,1.1439,1.1441
AUDNZD,20080117,071400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080117,071500,1.1442,1.1442,1.1441,1.1441
AUDNZD,20080117,071600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080117,071700,1.1441,1.1441,1.1439,1.1439
AUDNZD,20080117,071800,1.1439,1.1443,1.1439,1.1443
AUDNZD,20080117,071900,1.1445,1.1446,1.1444,1.1444
AUDNZD,20080117,072000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080117,072100,1.1441,1.1442,1.1441,1.1442
AUDNZD,20080117,072200,1.1442,1.1442,1.1440,1.1440
AUDNZD,20080117,072300,1.1439,1.1441,1.1439,1.1441
AUDNZD,20080117,072400,1.1442,1.1442,1.1439,1.1439
AUDNZD,20080117,072500,1.1440,1.1441,1.1440,1.1441
AUDNZD,20080117,072600,1.1440,1.1440,1.1437,1.1437
AUDNZD,20080117,072700,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080117,072800,1.1434,1.1434,1.1431,1.1431
AUDNZD,20080117,072900,1.1430,1.1434,1.1430,1.1434
AUDNZD,20080117,073000,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080117,073100,1.1431,1.1433,1.1430,1.1433
AUDNZD,20080117,073200,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080117,073300,1.1432,1.1434,1.1432,1.1434
AUDNZD,20080117,073400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080117,073500,1.1435,1.1438,1.1435,1.1436
AUDNZD,20080117,073600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080117,073700,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080117,073800,1.1437,1.1437,1.1435,1.1435
AUDNZD,20080117,073900,1.1435,1.1435,1.1433,1.1433
AUDNZD,20080117,074000,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080117,074100,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080117,074200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080117,074300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080117,074400,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080117,074500,1.1439,1.1439,1.1437,1.1437
AUDNZD,20080117,074600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080117,074700,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080117,074800,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080117,074900,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080117,075000,1.1439,1.1440,1.1439,1.1440
AUDNZD,20080117,075100,1.1441,1.1443,1.1440,1.1442
AUDNZD,20080117,075200,1.1443,1.1449,1.1443,1.1449
AUDNZD,20080117,075300,1.1449,1.1451,1.1449,1.1450
AUDNZD,20080117,075400,1.1450,1.1450,1.1449,1.1449
AUDNZD,20080117,075500,1.1449,1.1449,1.1446,1.1446
AUDNZD,20080117,075600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080117,075700,1.1445,1.1445,1.1439,1.1439
AUDNZD,20080117,075800,1.1439,1.1443,1.1439,1.1440
AUDNZD,20080117,075900,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080117,080000,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080117,080100,1.1437,1.1439,1.1437,1.1438
AUDNZD,20080117,080200,1.1437,1.1441,1.1435,1.1441
AUDNZD,20080117,080300,1.1443,1.1445,1.1443,1.1445
AUDNZD,20080117,080400,1.1445,1.1445,1.1443,1.1443
AUDNZD,20080117,080500,1.1442,1.1442,1.1441,1.1442
AUDNZD,20080117,080600,1.1442,1.1442,1.1441,1.1441
AUDNZD,20080117,080700,1.1441,1.1443,1.1441,1.1442
AUDNZD,20080117,080800,1.1441,1.1442,1.1440,1.1442
AUDNZD,20080117,080900,1.1441,1.1442,1.1441,1.1442
AUDNZD,20080117,081000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080117,081100,1.1443,1.1448,1.1443,1.1448
AUDNZD,20080117,081200,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080117,081300,1.1445,1.1445,1.1444,1.1444
AUDNZD,20080117,081400,1.1444,1.1444,1.1441,1.1441
AUDNZD,20080117,081500,1.1441,1.1441,1.1440,1.1440
AUDNZD,20080117,081600,1.1440,1.1440,1.1439,1.1439
AUDNZD,20080117,081700,1.1438,1.1438,1.1435,1.1436
AUDNZD,20080117,081800,1.1436,1.1439,1.1436,1.1439
AUDNZD,20080117,081900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080117,082000,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080117,082100,1.1437,1.1437,1.1435,1.1435
AUDNZD,20080117,082200,1.1434,1.1434,1.1432,1.1432
AUDNZD,20080117,082300,1.1432,1.1434,1.1432,1.1434
AUDNZD,20080117,082400,1.1435,1.1442,1.1435,1.1442
AUDNZD,20080117,082500,1.1441,1.1441,1.1440,1.1440
AUDNZD,20080117,082600,1.1440,1.1441,1.1440,1.1440
AUDNZD,20080117,082700,1.1440,1.1441,1.1440,1.1441
AUDNZD,20080117,082800,1.1442,1.1442,1.1441,1.1441
AUDNZD,20080117,082900,1.1441,1.1441,1.1438,1.1438
AUDNZD,20080117,083000,1.1437,1.1437,1.1434,1.1434
AUDNZD,20080117,083100,1.1431,1.1431,1.1426,1.1426
AUDNZD,20080117,083200,1.1426,1.1429,1.1426,1.1429
AUDNZD,20080117,083300,1.1428,1.1428,1.1425,1.1425
AUDNZD,20080117,083400,1.1427,1.1429,1.1427,1.1429
AUDNZD,20080117,083500,1.1428,1.1428,1.1424,1.1424
AUDNZD,20080117,083600,1.1426,1.1426,1.1419,1.1420
AUDNZD,20080117,083700,1.1421,1.1421,1.1417,1.1417
AUDNZD,20080117,083800,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080117,083900,1.1422,1.1422,1.1420,1.1422
AUDNZD,20080117,084000,1.1423,1.1430,1.1423,1.1430
AUDNZD,20080117,084100,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080117,084200,1.1427,1.1430,1.1426,1.1430
AUDNZD,20080117,084300,1.1431,1.1433,1.1431,1.1432
AUDNZD,20080117,084400,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080117,084500,1.1432,1.1434,1.1432,1.1434
AUDNZD,20080117,084600,1.1435,1.1437,1.1435,1.1437
AUDNZD,20080117,084700,1.1438,1.1438,1.1436,1.1436
AUDNZD,20080117,084800,1.1436,1.1436,1.1433,1.1434
AUDNZD,20080117,084900,1.1434,1.1434,1.1432,1.1432
AUDNZD,20080117,085000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080117,085100,1.1432,1.1432,1.1428,1.1429
AUDNZD,20080117,085200,1.1430,1.1432,1.1423,1.1423
AUDNZD,20080117,085300,1.1422,1.1423,1.1419,1.1419
AUDNZD,20080117,085400,1.1418,1.1418,1.1414,1.1414
AUDNZD,20080117,085500,1.1415,1.1415,1.1410,1.1410
AUDNZD,20080117,085600,1.1411,1.1411,1.1408,1.1408
AUDNZD,20080117,085700,1.1408,1.1413,1.1408,1.1412
AUDNZD,20080117,085800,1.1411,1.1411,1.1409,1.1409
AUDNZD,20080117,085900,1.1409,1.1413,1.1409,1.1412
AUDNZD,20080117,090000,1.1410,1.1413,1.1410,1.1413
AUDNZD,20080117,090100,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080117,090200,1.1416,1.1417,1.1415,1.1416
AUDNZD,20080117,090300,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080117,090400,1.1414,1.1417,1.1414,1.1417
AUDNZD,20080117,090500,1.1416,1.1416,1.1414,1.1414
AUDNZD,20080117,090600,1.1413,1.1413,1.1411,1.1411
AUDNZD,20080117,090700,1.1411,1.1411,1.1409,1.1409
AUDNZD,20080117,090800,1.1408,1.1408,1.1407,1.1408
AUDNZD,20080117,090900,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080117,091000,1.1407,1.1410,1.1407,1.1410
AUDNZD,20080117,091100,1.1411,1.1412,1.1410,1.1412
AUDNZD,20080117,091200,1.1414,1.1419,1.1414,1.1419
AUDNZD,20080117,091300,1.1420,1.1420,1.1415,1.1415
AUDNZD,20080117,091400,1.1415,1.1417,1.1414,1.1414
AUDNZD,20080117,091500,1.1414,1.1417,1.1414,1.1417
AUDNZD,20080117,091600,1.1418,1.1419,1.1417,1.1417
AUDNZD,20080117,091700,1.1415,1.1417,1.1415,1.1416
AUDNZD,20080117,091800,1.1415,1.1415,1.1414,1.1415
AUDNZD,20080117,091900,1.1416,1.1416,1.1414,1.1414
AUDNZD,20080117,092000,1.1414,1.1414,1.1410,1.1412
AUDNZD,20080117,092100,1.1413,1.1414,1.1413,1.1413
AUDNZD,20080117,092200,1.1412,1.1414,1.1412,1.1414
AUDNZD,20080117,092300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080117,092400,1.1415,1.1415,1.1413,1.1413
AUDNZD,20080117,092500,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080117,092600,1.1413,1.1413,1.1410,1.1410
AUDNZD,20080117,092700,1.1411,1.1419,1.1411,1.1419
AUDNZD,20080117,092800,1.1417,1.1417,1.1411,1.1414
AUDNZD,20080117,092900,1.1413,1.1413,1.1410,1.1410
AUDNZD,20080117,093000,1.1412,1.1414,1.1412,1.1412
AUDNZD,20080117,093100,1.1412,1.1414,1.1412,1.1413
AUDNZD,20080117,093200,1.1412,1.1414,1.1410,1.1414
AUDNZD,20080117,093300,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080117,093400,1.1414,1.1414,1.1412,1.1414
AUDNZD,20080117,093500,1.1415,1.1415,1.1412,1.1412
AUDNZD,20080117,093600,1.1411,1.1411,1.1408,1.1411
AUDNZD,20080117,093700,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080117,093800,1.1410,1.1415,1.1410,1.1415
AUDNZD,20080117,093900,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080117,094000,1.1417,1.1418,1.1413,1.1413
AUDNZD,20080117,094100,1.1414,1.1417,1.1414,1.1416
AUDNZD,20080117,094200,1.1416,1.1420,1.1416,1.1420
AUDNZD,20080117,094300,1.1421,1.1423,1.1421,1.1423
AUDNZD,20080117,094400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080117,094500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080117,094600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080117,094700,1.1424,1.1424,1.1422,1.1422
AUDNZD,20080117,094800,1.1421,1.1421,1.1420,1.1421
AUDNZD,20080117,094900,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080117,095000,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080117,095100,1.1420,1.1425,1.1420,1.1424
AUDNZD,20080117,095200,1.1422,1.1422,1.1418,1.1418
AUDNZD,20080117,095300,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080117,095400,1.1417,1.1417,1.1415,1.1415
AUDNZD,20080117,095500,1.1414,1.1414,1.1408,1.1409
AUDNZD,20080117,095600,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080117,095700,1.1412,1.1412,1.1411,1.1411
AUDNZD,20080117,095800,1.1411,1.1413,1.1410,1.1413
AUDNZD,20080117,095900,1.1414,1.1414,1.1412,1.1412
AUDNZD,20080117,100000,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080117,100100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080117,100200,1.1413,1.1414,1.1412,1.1412
AUDNZD,20080117,100300,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080117,100400,1.1415,1.1416,1.1414,1.1414
AUDNZD,20080117,100500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080117,100600,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080117,100700,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080117,100800,1.1415,1.1416,1.1411,1.1411
AUDNZD,20080117,100900,1.1413,1.1416,1.1413,1.1416
AUDNZD,20080117,101000,1.1417,1.1422,1.1417,1.1419
AUDNZD,20080117,101100,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080117,101200,1.1418,1.1418,1.1414,1.1417
AUDNZD,20080117,101300,1.1416,1.1416,1.1415,1.1416
AUDNZD,20080117,101400,1.1417,1.1418,1.1417,1.1417
AUDNZD,20080117,101500,1.1416,1.1419,1.1416,1.1419
AUDNZD,20080117,101600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080117,101700,1.1420,1.1420,1.1417,1.1417
AUDNZD,20080117,101800,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080117,101900,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080117,102000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080117,102100,1.1417,1.1420,1.1417,1.1420
AUDNZD,20080117,102200,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080117,102300,1.1416,1.1421,1.1416,1.1421
AUDNZD,20080117,102400,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080117,102500,1.1420,1.1420,1.1417,1.1417
AUDNZD,20080117,102600,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080117,102700,1.1416,1.1417,1.1415,1.1417
AUDNZD,20080117,102800,1.1417,1.1417,1.1414,1.1414
AUDNZD,20080117,102900,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080117,103000,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080117,103100,1.1416,1.1418,1.1416,1.1418
AUDNZD,20080117,103200,1.1418,1.1418,1.1415,1.1415
AUDNZD,20080117,103300,1.1414,1.1416,1.1414,1.1416
AUDNZD,20080117,103400,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080117,103500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080117,103600,1.1416,1.1416,1.1415,1.1416
AUDNZD,20080117,103700,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080117,103800,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080117,103900,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080117,104000,1.1413,1.1418,1.1413,1.1418
AUDNZD,20080117,104100,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080117,104200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080117,104300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080117,104400,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080117,104500,1.1416,1.1416,1.1412,1.1413
AUDNZD,20080117,104600,1.1412,1.1412,1.1407,1.1408
AUDNZD,20080117,104700,1.1409,1.1414,1.1409,1.1414
AUDNZD,20080117,104800,1.1415,1.1415,1.1412,1.1412
AUDNZD,20080117,104900,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080117,105000,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080117,105100,1.1411,1.1411,1.1409,1.1409
AUDNZD,20080117,105200,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080117,105300,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080117,105400,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080117,105500,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080117,105600,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080117,105700,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080117,105800,1.1412,1.1412,1.1411,1.1411
AUDNZD,20080117,105900,1.1410,1.1410,1.1408,1.1409
AUDNZD,20080117,110000,1.1410,1.1413,1.1410,1.1413
AUDNZD,20080117,110100,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080117,110200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080117,110300,1.1414,1.1416,1.1412,1.1413
AUDNZD,20080117,110400,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080117,110500,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080117,110600,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080117,110700,1.1415,1.1415,1.1413,1.1413
AUDNZD,20080117,110800,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080117,110900,1.1409,1.1410,1.1409,1.1409
AUDNZD,20080117,111000,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080117,111100,1.1411,1.1412,1.1410,1.1410
AUDNZD,20080117,111200,1.1411,1.1413,1.1411,1.1412
AUDNZD,20080117,111300,1.1411,1.1411,1.1404,1.1410
AUDNZD,20080117,111400,1.1411,1.1415,1.1411,1.1413
AUDNZD,20080117,111500,1.1412,1.1414,1.1412,1.1414
AUDNZD,20080117,111600,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080117,111700,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080117,111800,1.1412,1.1414,1.1412,1.1414
AUDNZD,20080117,111900,1.1416,1.1419,1.1416,1.1419
AUDNZD,20080117,112000,1.1419,1.1425,1.1419,1.1425
AUDNZD,20080117,112100,1.1426,1.1426,1.1422,1.1422
AUDNZD,20080117,112200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080117,112300,1.1422,1.1425,1.1422,1.1423
AUDNZD,20080117,112400,1.1423,1.1424,1.1423,1.1423
AUDNZD,20080117,112500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080117,112600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080117,112700,1.1423,1.1424,1.1422,1.1424
AUDNZD,20080117,112800,1.1425,1.1425,1.1423,1.1423
AUDNZD,20080117,112900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080117,113000,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080117,113100,1.1421,1.1430,1.1421,1.1429
AUDNZD,20080117,113200,1.1428,1.1428,1.1424,1.1424
AUDNZD,20080117,113300,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080117,113400,1.1424,1.1424,1.1422,1.1422
AUDNZD,20080117,113500,1.1422,1.1424,1.1422,1.1424
AUDNZD,20080117,113600,1.1425,1.1426,1.1424,1.1424
AUDNZD,20080117,113700,1.1424,1.1427,1.1424,1.1426
AUDNZD,20080117,113800,1.1426,1.1427,1.1426,1.1426
AUDNZD,20080117,113900,1.1426,1.1429,1.1426,1.1429
AUDNZD,20080117,114000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080117,114100,1.1424,1.1424,1.1416,1.1416
AUDNZD,20080117,114200,1.1417,1.1422,1.1417,1.1422
AUDNZD,20080117,114300,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080117,114400,1.1423,1.1423,1.1420,1.1420
AUDNZD,20080117,114500,1.1421,1.1424,1.1421,1.1424
AUDNZD,20080117,114600,1.1424,1.1428,1.1424,1.1426
AUDNZD,20080117,114700,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080117,114800,1.1424,1.1425,1.1424,1.1424
AUDNZD,20080117,114900,1.1424,1.1429,1.1424,1.1429
AUDNZD,20080117,115000,1.1430,1.1431,1.1427,1.1427
AUDNZD,20080117,115100,1.1426,1.1431,1.1426,1.1431
AUDNZD,20080117,115200,1.1430,1.1430,1.1427,1.1427
AUDNZD,20080117,115300,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080117,115400,1.1426,1.1426,1.1422,1.1422
AUDNZD,20080117,115500,1.1421,1.1422,1.1421,1.1421
AUDNZD,20080117,115600,1.1422,1.1432,1.1422,1.1432
AUDNZD,20080117,115700,1.1432,1.1432,1.1430,1.1432
AUDNZD,20080117,115800,1.1433,1.1436,1.1433,1.1433
AUDNZD,20080117,115900,1.1432,1.1432,1.1427,1.1427
AUDNZD,20080117,120000,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080117,120100,1.1427,1.1427,1.1425,1.1425
AUDNZD,20080117,120200,1.1426,1.1427,1.1425,1.1425
AUDNZD,20080117,120300,1.1426,1.1428,1.1426,1.1427
AUDNZD,20080117,120400,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080117,120500,1.1428,1.1429,1.1427,1.1429
AUDNZD,20080117,120600,1.1429,1.1431,1.1429,1.1431
AUDNZD,20080117,120700,1.1430,1.1430,1.1427,1.1427
AUDNZD,20080117,120800,1.1428,1.1432,1.1428,1.1432
AUDNZD,20080117,120900,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080117,121000,1.1431,1.1436,1.1430,1.1436
AUDNZD,20080117,121100,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080117,121200,1.1433,1.1433,1.1429,1.1429
AUDNZD,20080117,121300,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080117,121400,1.1429,1.1434,1.1429,1.1434
AUDNZD,20080117,121500,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080117,121600,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080117,121700,1.1436,1.1437,1.1436,1.1436
AUDNZD,20080117,121800,1.1434,1.1434,1.1426,1.1426
AUDNZD,20080117,121900,1.1427,1.1433,1.1427,1.1429
AUDNZD,20080117,122000,1.1429,1.1430,1.1428,1.1430
AUDNZD,20080117,122100,1.1431,1.1438,1.1431,1.1438
AUDNZD,20080117,122200,1.1440,1.1441,1.1421,1.1423
AUDNZD,20080117,122300,1.1424,1.1430,1.1424,1.1429
AUDNZD,20080117,122400,1.1428,1.1434,1.1427,1.1434
AUDNZD,20080117,122500,1.1435,1.1441,1.1435,1.1440
AUDNZD,20080117,122600,1.1439,1.1439,1.1432,1.1433
AUDNZD,20080117,122700,1.1433,1.1436,1.1433,1.1435
AUDNZD,20080117,122800,1.1434,1.1434,1.1430,1.1430
AUDNZD,20080117,122900,1.1429,1.1429,1.1425,1.1425
AUDNZD,20080117,123000,1.1425,1.1425,1.1420,1.1420
AUDNZD,20080117,123100,1.1421,1.1424,1.1421,1.1424
AUDNZD,20080117,123200,1.1425,1.1431,1.1425,1.1431
AUDNZD,20080117,123300,1.1431,1.1437,1.1430,1.1437
AUDNZD,20080117,123400,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080117,123500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080117,123600,1.1435,1.1435,1.1431,1.1432
AUDNZD,20080117,123700,1.1434,1.1438,1.1434,1.1438
AUDNZD,20080117,123800,1.1436,1.1436,1.1431,1.1431
AUDNZD,20080117,123900,1.1430,1.1430,1.1423,1.1426
AUDNZD,20080117,124000,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080117,124100,1.1428,1.1431,1.1428,1.1431
AUDNZD,20080117,124200,1.1431,1.1431,1.1426,1.1426
AUDNZD,20080117,124300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080117,124400,1.1425,1.1434,1.1425,1.1434
AUDNZD,20080117,124500,1.1435,1.1437,1.1435,1.1437
AUDNZD,20080117,124600,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080117,124700,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080117,124800,1.1439,1.1439,1.1437,1.1437
AUDNZD,20080117,124900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080117,125000,1.1437,1.1437,1.1436,1.1437
AUDNZD,20080117,125100,1.1437,1.1440,1.1437,1.1440
AUDNZD,20080117,125200,1.1442,1.1442,1.1440,1.1440
AUDNZD,20080117,125300,1.1439,1.1439,1.1437,1.1437
AUDNZD,20080117,125400,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080117,125500,1.1439,1.1441,1.1439,1.1441
AUDNZD,20080117,125600,1.1442,1.1443,1.1442,1.1443
AUDNZD,20080117,125700,1.1443,1.1443,1.1442,1.1442
AUDNZD,20080117,125800,1.1442,1.1442,1.1438,1.1438
AUDNZD,20080117,125900,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080117,130000,1.1439,1.1439,1.1436,1.1436
AUDNZD,20080117,130100,1.1435,1.1435,1.1433,1.1433
AUDNZD,20080117,130200,1.1432,1.1440,1.1430,1.1434
AUDNZD,20080117,130300,1.1431,1.1442,1.1431,1.1441
AUDNZD,20080117,130400,1.1442,1.1445,1.1435,1.1439
AUDNZD,20080117,130500,1.1438,1.1439,1.1437,1.1439
AUDNZD,20080117,130600,1.1437,1.1439,1.1435,1.1439
AUDNZD,20080117,130700,1.1438,1.1438,1.1431,1.1431
AUDNZD,20080117,130800,1.1433,1.1436,1.1433,1.1433
AUDNZD,20080117,130900,1.1430,1.1436,1.1430,1.1436
AUDNZD,20080117,131000,1.1437,1.1442,1.1437,1.1441
AUDNZD,20080117,131100,1.1440,1.1441,1.1439,1.1440
AUDNZD,20080117,131200,1.1439,1.1440,1.1439,1.1440
AUDNZD,20080117,131300,1.1439,1.1439,1.1436,1.1438
AUDNZD,20080117,131400,1.1439,1.1439,1.1436,1.1436
AUDNZD,20080117,131500,1.1435,1.1441,1.1435,1.1441
AUDNZD,20080117,131600,1.1442,1.1442,1.1440,1.1440
AUDNZD,20080117,131700,1.1440,1.1441,1.1439,1.1439
AUDNZD,20080117,131800,1.1440,1.1440,1.1438,1.1438
AUDNZD,20080117,131900,1.1437,1.1437,1.1436,1.1437
AUDNZD,20080117,132000,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080117,132100,1.1436,1.1436,1.1434,1.1434
AUDNZD,20080117,132200,1.1431,1.1433,1.1430,1.1433
AUDNZD,20080117,132300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080117,132400,1.1437,1.1438,1.1436,1.1436
AUDNZD,20080117,132500,1.1437,1.1441,1.1437,1.1441
AUDNZD,20080117,132600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080117,132700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080117,132800,1.1441,1.1443,1.1441,1.1442
AUDNZD,20080117,132900,1.1441,1.1444,1.1441,1.1444
AUDNZD,20080117,133000,1.1445,1.1445,1.1439,1.1439
AUDNZD,20080117,133100,1.1438,1.1444,1.1438,1.1444
AUDNZD,20080117,133200,1.1443,1.1443,1.1440,1.1443
AUDNZD,20080117,133300,1.1443,1.1446,1.1443,1.1446
AUDNZD,20080117,133400,1.1445,1.1447,1.1444,1.1447
AUDNZD,20080117,133500,1.1447,1.1450,1.1447,1.1450
AUDNZD,20080117,133600,1.1451,1.1456,1.1451,1.1453
AUDNZD,20080117,133700,1.1452,1.1452,1.1450,1.1450
AUDNZD,20080117,133800,1.1450,1.1450,1.1449,1.1449
AUDNZD,20080117,133900,1.1448,1.1448,1.1445,1.1446
AUDNZD,20080117,134000,1.1446,1.1447,1.1446,1.1447
AUDNZD,20080117,134100,1.1447,1.1448,1.1447,1.1447
AUDNZD,20080117,134200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080117,134300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20080117,134400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20080117,134500,1.1452,1.1452,1.1447,1.1449
AUDNZD,20080117,134600,1.1449,1.1450,1.1449,1.1450
AUDNZD,20080117,134700,1.1451,1.1461,1.1451,1.1461
AUDNZD,20080117,134800,1.1461,1.1461,1.1456,1.1456
AUDNZD,20080117,134900,1.1457,1.1457,1.1456,1.1456
AUDNZD,20080117,135000,1.1457,1.1459,1.1457,1.1457
AUDNZD,20080117,135100,1.1456,1.1456,1.1455,1.1456
AUDNZD,20080117,135200,1.1455,1.1457,1.1455,1.1456
AUDNZD,20080117,135300,1.1455,1.1455,1.1452,1.1452
AUDNZD,20080117,135400,1.1452,1.1452,1.1449,1.1449
AUDNZD,20080117,135500,1.1447,1.1447,1.1443,1.1446
AUDNZD,20080117,135600,1.1446,1.1449,1.1446,1.1449
AUDNZD,20080117,135700,1.1448,1.1448,1.1447,1.1447
AUDNZD,20080117,135800,1.1449,1.1452,1.1449,1.1452
AUDNZD,20080117,135900,1.1453,1.1457,1.1453,1.1453
AUDNZD,20080117,140000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080117,140100,1.1456,1.1457,1.1456,1.1457
AUDNZD,20080117,140200,1.1456,1.1458,1.1456,1.1458
AUDNZD,20080117,140300,1.1457,1.1457,1.1456,1.1456
AUDNZD,20080117,140400,1.1456,1.1456,1.1454,1.1455
AUDNZD,20080117,140500,1.1455,1.1457,1.1454,1.1454
AUDNZD,20080117,140600,1.1454,1.1457,1.1454,1.1457
AUDNZD,20080117,140700,1.1458,1.1459,1.1457,1.1457
AUDNZD,20080117,140800,1.1458,1.1460,1.1455,1.1455
AUDNZD,20080117,140900,1.1454,1.1458,1.1454,1.1458
AUDNZD,20080117,141000,1.1459,1.1459,1.1457,1.1459
AUDNZD,20080117,141100,1.1458,1.1458,1.1456,1.1456
AUDNZD,20080117,141200,1.1455,1.1455,1.1450,1.1450
AUDNZD,20080117,141300,1.1450,1.1452,1.1450,1.1452
AUDNZD,20080117,141400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080117,141500,1.1454,1.1454,1.1452,1.1453
AUDNZD,20080117,141600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080117,141700,1.1454,1.1454,1.1453,1.1453
AUDNZD,20080117,141800,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080117,141900,1.1453,1.1453,1.1451,1.1451
AUDNZD,20080117,142000,1.1451,1.1451,1.1449,1.1449
AUDNZD,20080117,142100,1.1450,1.1457,1.1450,1.1457
AUDNZD,20080117,142200,1.1458,1.1458,1.1456,1.1458
AUDNZD,20080117,142300,1.1459,1.1460,1.1459,1.1460
AUDNZD,20080117,142400,1.1459,1.1459,1.1458,1.1458
AUDNZD,20080117,142500,1.1458,1.1458,1.1456,1.1456
AUDNZD,20080117,142600,1.1455,1.1456,1.1454,1.1456
AUDNZD,20080117,142700,1.1456,1.1456,1.1454,1.1454
AUDNZD,20080117,142800,1.1456,1.1460,1.1456,1.1460
AUDNZD,20080117,142900,1.1459,1.1460,1.1456,1.1460
AUDNZD,20080117,143000,1.1460,1.1460,1.1459,1.1460
AUDNZD,20080117,143100,1.1461,1.1464,1.1458,1.1458
AUDNZD,20080117,143200,1.1456,1.1456,1.1454,1.1456
AUDNZD,20080117,143300,1.1457,1.1457,1.1452,1.1452
AUDNZD,20080117,143400,1.1454,1.1460,1.1454,1.1459
AUDNZD,20080117,143500,1.1457,1.1457,1.1449,1.1449
AUDNZD,20080117,143600,1.1450,1.1456,1.1450,1.1454
AUDNZD,20080117,143700,1.1454,1.1460,1.1454,1.1456
AUDNZD,20080117,143800,1.1454,1.1454,1.1443,1.1444
AUDNZD,20080117,143900,1.1445,1.1457,1.1445,1.1457
AUDNZD,20080117,144000,1.1459,1.1460,1.1447,1.1447
AUDNZD,20080117,144100,1.1446,1.1449,1.1445,1.1445
AUDNZD,20080117,144200,1.1444,1.1451,1.1444,1.1451
AUDNZD,20080117,144300,1.1451,1.1451,1.1446,1.1447
AUDNZD,20080117,144400,1.1446,1.1446,1.1435,1.1440
AUDNZD,20080117,144500,1.1440,1.1443,1.1440,1.1443
AUDNZD,20080117,144600,1.1442,1.1443,1.1442,1.1442
AUDNZD,20080117,144700,1.1443,1.1443,1.1441,1.1441
AUDNZD,20080117,144800,1.1440,1.1440,1.1437,1.1437
AUDNZD,20080117,144900,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080117,145000,1.1439,1.1446,1.1439,1.1445
AUDNZD,20080117,145100,1.1446,1.1447,1.1442,1.1447
AUDNZD,20080117,145200,1.1446,1.1446,1.1443,1.1444
AUDNZD,20080117,145300,1.1445,1.1449,1.1445,1.1449
AUDNZD,20080117,145400,1.1449,1.1449,1.1447,1.1447
AUDNZD,20080117,145500,1.1449,1.1453,1.1449,1.1453
AUDNZD,20080117,145600,1.1454,1.1456,1.1451,1.1452
AUDNZD,20080117,145700,1.1452,1.1452,1.1450,1.1450
AUDNZD,20080117,145800,1.1449,1.1451,1.1448,1.1451
AUDNZD,20080117,145900,1.1449,1.1449,1.1437,1.1437
AUDNZD,20080117,150000,1.1436,1.1436,1.1430,1.1431
AUDNZD,20080117,150100,1.1432,1.1435,1.1431,1.1431
AUDNZD,20080117,150200,1.1429,1.1429,1.1424,1.1429
AUDNZD,20080117,150300,1.1428,1.1429,1.1427,1.1429
AUDNZD,20080117,150400,1.1430,1.1430,1.1428,1.1429
AUDNZD,20080117,150500,1.1430,1.1432,1.1429,1.1432
AUDNZD,20080117,150600,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080117,150700,1.1431,1.1432,1.1429,1.1432
AUDNZD,20080117,150800,1.1433,1.1436,1.1433,1.1436
AUDNZD,20080117,150900,1.1437,1.1440,1.1437,1.1439
AUDNZD,20080117,151000,1.1437,1.1442,1.1437,1.1441
AUDNZD,20080117,151100,1.1441,1.1441,1.1440,1.1440
AUDNZD,20080117,151200,1.1438,1.1438,1.1434,1.1434
AUDNZD,20080117,151300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080117,151400,1.1434,1.1437,1.1434,1.1437
AUDNZD,20080117,151500,1.1436,1.1436,1.1432,1.1433
AUDNZD,20080117,151600,1.1432,1.1437,1.1431,1.1437
AUDNZD,20080117,151700,1.1438,1.1440,1.1436,1.1436
AUDNZD,20080117,151800,1.1435,1.1437,1.1435,1.1436
AUDNZD,20080117,151900,1.1435,1.1435,1.1433,1.1433
AUDNZD,20080117,152000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080117,152100,1.1432,1.1433,1.1432,1.1432
AUDNZD,20080117,152200,1.1433,1.1435,1.1432,1.1432
AUDNZD,20080117,152300,1.1431,1.1431,1.1429,1.1429
AUDNZD,20080117,152400,1.1429,1.1431,1.1429,1.1429
AUDNZD,20080117,152500,1.1430,1.1434,1.1430,1.1434
AUDNZD,20080117,152600,1.1434,1.1434,1.1432,1.1432
AUDNZD,20080117,152700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080117,152800,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080117,152900,1.1434,1.1435,1.1432,1.1432
AUDNZD,20080117,153000,1.1431,1.1433,1.1431,1.1432
AUDNZD,20080117,153100,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080117,153200,1.1431,1.1437,1.1431,1.1437
AUDNZD,20080117,153300,1.1435,1.1438,1.1435,1.1438
AUDNZD,20080117,153400,1.1438,1.1439,1.1434,1.1434
AUDNZD,20080117,153500,1.1436,1.1438,1.1436,1.1437
AUDNZD,20080117,153600,1.1436,1.1438,1.1436,1.1438
AUDNZD,20080117,153700,1.1439,1.1442,1.1439,1.1442
AUDNZD,20080117,153800,1.1443,1.1443,1.1442,1.1442
AUDNZD,20080117,153900,1.1443,1.1445,1.1443,1.1445
AUDNZD,20080117,154000,1.1447,1.1450,1.1447,1.1448
AUDNZD,20080117,154100,1.1447,1.1452,1.1447,1.1452
AUDNZD,20080117,154200,1.1453,1.1454,1.1451,1.1451
AUDNZD,20080117,154300,1.1449,1.1449,1.1447,1.1447
AUDNZD,20080117,154400,1.1448,1.1449,1.1447,1.1447
AUDNZD,20080117,154500,1.1447,1.1448,1.1447,1.1448
AUDNZD,20080117,154600,1.1449,1.1450,1.1447,1.1450
AUDNZD,20080117,154700,1.1451,1.1453,1.1451,1.1453
AUDNZD,20080117,154800,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080117,154900,1.1454,1.1457,1.1454,1.1457
AUDNZD,20080117,155000,1.1458,1.1458,1.1454,1.1457
AUDNZD,20080117,155100,1.1458,1.1461,1.1458,1.1461
AUDNZD,20080117,155200,1.1461,1.1461,1.1458,1.1458
AUDNZD,20080117,155300,1.1459,1.1460,1.1453,1.1454
AUDNZD,20080117,155400,1.1453,1.1453,1.1451,1.1452
AUDNZD,20080117,155500,1.1451,1.1452,1.1450,1.1450
AUDNZD,20080117,155600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080117,155700,1.1449,1.1453,1.1449,1.1453
AUDNZD,20080117,155800,1.1453,1.1455,1.1453,1.1455
AUDNZD,20080117,155900,1.1456,1.1456,1.1449,1.1449
AUDNZD,20080117,160000,1.1449,1.1453,1.1449,1.1452
AUDNZD,20080117,160100,1.1451,1.1451,1.1445,1.1445
AUDNZD,20080117,160200,1.1446,1.1449,1.1445,1.1448
AUDNZD,20080117,160300,1.1447,1.1447,1.1444,1.1445
AUDNZD,20080117,160400,1.1445,1.1447,1.1441,1.1444
AUDNZD,20080117,160500,1.1445,1.1451,1.1445,1.1451
AUDNZD,20080117,160600,1.1451,1.1454,1.1447,1.1447
AUDNZD,20080117,160700,1.1445,1.1445,1.1441,1.1444
AUDNZD,20080117,160800,1.1445,1.1452,1.1445,1.1452
AUDNZD,20080117,160900,1.1453,1.1454,1.1447,1.1447
AUDNZD,20080117,161000,1.1444,1.1444,1.1440,1.1441
AUDNZD,20080117,161100,1.1442,1.1443,1.1442,1.1443
AUDNZD,20080117,161200,1.1445,1.1451,1.1445,1.1451
AUDNZD,20080117,161300,1.1453,1.1453,1.1450,1.1451
AUDNZD,20080117,161400,1.1452,1.1453,1.1451,1.1451
AUDNZD,20080117,161500,1.1450,1.1450,1.1447,1.1447
AUDNZD,20080117,161600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080117,161700,1.1446,1.1447,1.1446,1.1446
AUDNZD,20080117,161800,1.1446,1.1447,1.1445,1.1445
AUDNZD,20080117,161900,1.1446,1.1447,1.1444,1.1445
AUDNZD,20080117,162000,1.1449,1.1453,1.1449,1.1449
AUDNZD,20080117,162100,1.1448,1.1452,1.1448,1.1452
AUDNZD,20080117,162200,1.1452,1.1457,1.1451,1.1457
AUDNZD,20080117,162300,1.1458,1.1459,1.1458,1.1459
AUDNZD,20080117,162400,1.1461,1.1464,1.1461,1.1464
AUDNZD,20080117,162500,1.1463,1.1468,1.1459,1.1468
AUDNZD,20080117,162600,1.1467,1.1467,1.1459,1.1461
AUDNZD,20080117,162700,1.1459,1.1459,1.1452,1.1456
AUDNZD,20080117,162800,1.1454,1.1457,1.1454,1.1457
AUDNZD,20080117,162900,1.1456,1.1456,1.1447,1.1447
AUDNZD,20080117,163000,1.1445,1.1445,1.1442,1.1442
AUDNZD,20080117,163100,1.1441,1.1441,1.1433,1.1440
AUDNZD,20080117,163200,1.1441,1.1442,1.1440,1.1440
AUDNZD,20080117,163300,1.1438,1.1438,1.1435,1.1435
AUDNZD,20080117,163400,1.1436,1.1440,1.1436,1.1440
AUDNZD,20080117,163500,1.1439,1.1439,1.1438,1.1439
AUDNZD,20080117,163600,1.1438,1.1442,1.1438,1.1442
AUDNZD,20080117,163700,1.1443,1.1445,1.1443,1.1444
AUDNZD,20080117,163800,1.1444,1.1444,1.1440,1.1440
AUDNZD,20080117,163900,1.1439,1.1442,1.1436,1.1442
AUDNZD,20080117,164000,1.1444,1.1446,1.1441,1.1442
AUDNZD,20080117,164100,1.1443,1.1443,1.1440,1.1440
AUDNZD,20080117,164200,1.1441,1.1448,1.1441,1.1448
AUDNZD,20080117,164300,1.1449,1.1453,1.1449,1.1453
AUDNZD,20080117,164400,1.1452,1.1452,1.1447,1.1447
AUDNZD,20080117,164500,1.1447,1.1451,1.1447,1.1451
AUDNZD,20080117,164600,1.1452,1.1453,1.1452,1.1453
AUDNZD,20080117,164700,1.1451,1.1451,1.1447,1.1450
AUDNZD,20080117,164800,1.1449,1.1449,1.1445,1.1445
AUDNZD,20080117,164900,1.1444,1.1445,1.1443,1.1443
AUDNZD,20080117,165000,1.1444,1.1445,1.1443,1.1443
AUDNZD,20080117,165100,1.1443,1.1443,1.1439,1.1440
AUDNZD,20080117,165200,1.1442,1.1447,1.1442,1.1447
AUDNZD,20080117,165300,1.1447,1.1450,1.1446,1.1450
AUDNZD,20080117,165400,1.1450,1.1451,1.1449,1.1451
AUDNZD,20080117,165500,1.1451,1.1456,1.1451,1.1455
AUDNZD,20080117,165600,1.1456,1.1459,1.1456,1.1459
AUDNZD,20080117,165700,1.1461,1.1461,1.1459,1.1461
AUDNZD,20080117,165800,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080117,165900,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080117,170000,1.1460,1.1460,1.1454,1.1454
AUDNZD,20080117,170100,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080117,170200,1.1451,1.1451,1.1445,1.1446
AUDNZD,20080117,170300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080117,170400,1.1447,1.1448,1.1447,1.1448
AUDNZD,20080117,170500,1.1448,1.1448,1.1447,1.1448
AUDNZD,20080117,170600,1.1449,1.1457,1.1449,1.1457
AUDNZD,20080117,170700,1.1459,1.1464,1.1459,1.1464
AUDNZD,20080117,170800,1.1466,1.1466,1.1463,1.1463
AUDNZD,20080117,170900,1.1464,1.1465,1.1464,1.1464
AUDNZD,20080117,171000,1.1464,1.1467,1.1464,1.1466
AUDNZD,20080117,171100,1.1467,1.1468,1.1466,1.1466
AUDNZD,20080117,171200,1.1464,1.1464,1.1460,1.1460
AUDNZD,20080117,171300,1.1459,1.1459,1.1458,1.1458
AUDNZD,20080117,171400,1.1459,1.1463,1.1459,1.1463
AUDNZD,20080117,171500,1.1464,1.1466,1.1464,1.1466
AUDNZD,20080117,171600,1.1468,1.1468,1.1466,1.1466
AUDNZD,20080117,171700,1.1466,1.1466,1.1463,1.1464
AUDNZD,20080117,171800,1.1465,1.1468,1.1462,1.1468
AUDNZD,20080117,171900,1.1470,1.1470,1.1466,1.1469
AUDNZD,20080117,172000,1.1470,1.1471,1.1470,1.1470
AUDNZD,20080117,172100,1.1468,1.1468,1.1464,1.1465
AUDNZD,20080117,172200,1.1466,1.1469,1.1466,1.1468
AUDNZD,20080117,172300,1.1469,1.1470,1.1466,1.1466
AUDNZD,20080117,172400,1.1465,1.1467,1.1465,1.1467
AUDNZD,20080117,172500,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080117,172600,1.1469,1.1471,1.1468,1.1471
AUDNZD,20080117,172700,1.1469,1.1470,1.1467,1.1467
AUDNZD,20080117,172800,1.1466,1.1466,1.1463,1.1463
AUDNZD,20080117,172900,1.1463,1.1466,1.1463,1.1465
AUDNZD,20080117,173000,1.1464,1.1465,1.1463,1.1465
AUDNZD,20080117,173100,1.1466,1.1466,1.1459,1.1459
AUDNZD,20080117,173200,1.1458,1.1463,1.1458,1.1463
AUDNZD,20080117,173300,1.1464,1.1465,1.1464,1.1465
AUDNZD,20080117,173400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080117,173500,1.1464,1.1465,1.1464,1.1465
AUDNZD,20080117,173600,1.1464,1.1467,1.1463,1.1467
AUDNZD,20080117,173700,1.1468,1.1476,1.1468,1.1476
AUDNZD,20080117,173800,1.1475,1.1477,1.1472,1.1477
AUDNZD,20080117,173900,1.1476,1.1476,1.1474,1.1474
AUDNZD,20080117,174000,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080117,174100,1.1475,1.1475,1.1473,1.1473
AUDNZD,20080117,174200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20080117,174300,1.1472,1.1474,1.1472,1.1474
AUDNZD,20080117,174400,1.1475,1.1476,1.1473,1.1476
AUDNZD,20080117,174500,1.1477,1.1477,1.1475,1.1475
AUDNZD,20080117,174600,1.1475,1.1477,1.1473,1.1473
AUDNZD,20080117,174700,1.1473,1.1473,1.1472,1.1472
AUDNZD,20080117,174800,1.1471,1.1471,1.1469,1.1469
AUDNZD,20080117,174900,1.1468,1.1470,1.1467,1.1470
AUDNZD,20080117,175000,1.1471,1.1471,1.1464,1.1464
AUDNZD,20080117,175100,1.1463,1.1466,1.1463,1.1464
AUDNZD,20080117,175200,1.1463,1.1463,1.1456,1.1456
AUDNZD,20080117,175300,1.1457,1.1459,1.1457,1.1459
AUDNZD,20080117,175400,1.1460,1.1465,1.1459,1.1465
AUDNZD,20080117,175500,1.1465,1.1465,1.1463,1.1463
AUDNZD,20080117,175600,1.1464,1.1466,1.1464,1.1466
AUDNZD,20080117,175700,1.1467,1.1469,1.1464,1.1464
AUDNZD,20080117,175800,1.1463,1.1464,1.1461,1.1461
AUDNZD,20080117,175900,1.1461,1.1466,1.1461,1.1466
AUDNZD,20080117,180000,1.1466,1.1467,1.1466,1.1467
AUDNZD,20080117,180100,1.1468,1.1473,1.1468,1.1473
AUDNZD,20080117,180200,1.1476,1.1480,1.1476,1.1477
AUDNZD,20080117,180300,1.1477,1.1477,1.1470,1.1470
AUDNZD,20080117,180400,1.1471,1.1474,1.1471,1.1474
AUDNZD,20080117,180500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080117,180600,1.1477,1.1480,1.1477,1.1478
AUDNZD,20080117,180700,1.1477,1.1477,1.1473,1.1473
AUDNZD,20080117,180800,1.1475,1.1479,1.1475,1.1476
AUDNZD,20080117,180900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080117,181000,1.1475,1.1476,1.1473,1.1473
AUDNZD,20080117,181100,1.1471,1.1474,1.1471,1.1474
AUDNZD,20080117,181200,1.1475,1.1480,1.1475,1.1477
AUDNZD,20080117,181300,1.1477,1.1477,1.1471,1.1471
AUDNZD,20080117,181400,1.1472,1.1474,1.1472,1.1474
AUDNZD,20080117,181500,1.1475,1.1477,1.1475,1.1476
AUDNZD,20080117,181600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080117,181700,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080117,181800,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080117,181900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080117,182000,1.1475,1.1476,1.1475,1.1476
AUDNZD,20080117,182100,1.1477,1.1478,1.1477,1.1477
AUDNZD,20080117,182200,1.1477,1.1480,1.1477,1.1480
AUDNZD,20080117,182300,1.1480,1.1480,1.1476,1.1476
AUDNZD,20080117,182400,1.1475,1.1477,1.1474,1.1477
AUDNZD,20080117,182500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080117,182600,1.1476,1.1477,1.1476,1.1477
AUDNZD,20080117,182700,1.1478,1.1478,1.1476,1.1476
AUDNZD,20080117,182800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080117,182900,1.1476,1.1478,1.1476,1.1478
AUDNZD,20080117,183000,1.1477,1.1477,1.1476,1.1477
AUDNZD,20080117,183100,1.1477,1.1477,1.1475,1.1475
AUDNZD,20080117,183200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080117,183300,1.1476,1.1479,1.1476,1.1479
AUDNZD,20080117,183400,1.1479,1.1483,1.1473,1.1473
AUDNZD,20080117,183500,1.1473,1.1473,1.1472,1.1472
AUDNZD,20080117,183600,1.1471,1.1471,1.1468,1.1471
AUDNZD,20080117,183700,1.1473,1.1473,1.1468,1.1468
AUDNZD,20080117,183800,1.1470,1.1470,1.1467,1.1468
AUDNZD,20080117,183900,1.1469,1.1470,1.1469,1.1470
AUDNZD,20080117,184000,1.1470,1.1472,1.1470,1.1472
AUDNZD,20080117,184100,1.1472,1.1474,1.1471,1.1474
AUDNZD,20080117,184200,1.1475,1.1477,1.1475,1.1477
AUDNZD,20080117,184300,1.1475,1.1475,1.1471,1.1471
AUDNZD,20080117,184400,1.1471,1.1471,1.1470,1.1470
AUDNZD,20080117,184500,1.1470,1.1470,1.1469,1.1469
AUDNZD,20080117,184600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080117,184700,1.1470,1.1472,1.1470,1.1472
AUDNZD,20080117,184800,1.1473,1.1475,1.1473,1.1473
AUDNZD,20080117,184900,1.1473,1.1473,1.1467,1.1467
AUDNZD,20080117,185000,1.1466,1.1466,1.1463,1.1465
AUDNZD,20080117,185100,1.1466,1.1466,1.1465,1.1466
AUDNZD,20080117,185200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080117,185300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080117,185400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080117,185500,1.1464,1.1464,1.1461,1.1461
AUDNZD,20080117,185600,1.1460,1.1463,1.1459,1.1463
AUDNZD,20080117,185700,1.1465,1.1467,1.1465,1.1467
AUDNZD,20080117,185800,1.1466,1.1466,1.1465,1.1465
AUDNZD,20080117,185900,1.1465,1.1467,1.1465,1.1467
AUDNZD,20080117,190000,1.1467,1.1467,1.1466,1.1466
AUDNZD,20080117,190100,1.1467,1.1467,1.1465,1.1465
AUDNZD,20080117,190200,1.1464,1.1468,1.1464,1.1468
AUDNZD,20080117,190300,1.1470,1.1473,1.1470,1.1473
AUDNZD,20080117,190400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080117,190500,1.1472,1.1473,1.1471,1.1473
AUDNZD,20080117,190600,1.1472,1.1473,1.1471,1.1473
AUDNZD,20080117,190700,1.1472,1.1474,1.1472,1.1474
AUDNZD,20080117,190800,1.1474,1.1474,1.1473,1.1473
AUDNZD,20080117,190900,1.1472,1.1474,1.1472,1.1474
AUDNZD,20080117,191000,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080117,191100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080117,191200,1.1476,1.1479,1.1476,1.1479
AUDNZD,20080117,191300,1.1479,1.1479,1.1478,1.1478
AUDNZD,20080117,191400,1.1477,1.1481,1.1477,1.1481
AUDNZD,20080117,191500,1.1482,1.1482,1.1481,1.1482
AUDNZD,20080117,191600,1.1483,1.1483,1.1481,1.1481
AUDNZD,20080117,191700,1.1481,1.1481,1.1478,1.1478
AUDNZD,20080117,191800,1.1477,1.1480,1.1476,1.1480
AUDNZD,20080117,191900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20080117,192000,1.1480,1.1480,1.1479,1.1479
AUDNZD,20080117,192100,1.1479,1.1481,1.1479,1.1481
AUDNZD,20080117,192200,1.1481,1.1482,1.1481,1.1482
AUDNZD,20080117,192300,1.1482,1.1482,1.1481,1.1481
AUDNZD,20080117,192400,1.1481,1.1482,1.1481,1.1482
AUDNZD,20080117,192500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080117,192600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080117,192700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080117,192800,1.1482,1.1484,1.1482,1.1484
AUDNZD,20080117,192900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080117,193000,1.1484,1.1485,1.1484,1.1484
AUDNZD,20080117,193100,1.1483,1.1483,1.1482,1.1482
AUDNZD,20080117,193200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080117,193300,1.1482,1.1484,1.1482,1.1484
AUDNZD,20080117,193400,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080117,193500,1.1485,1.1485,1.1484,1.1484
AUDNZD,20080117,193600,1.1483,1.1483,1.1482,1.1482
AUDNZD,20080117,193700,1.1482,1.1482,1.1480,1.1480
AUDNZD,20080117,193800,1.1479,1.1479,1.1478,1.1478
AUDNZD,20080117,193900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080117,194000,1.1479,1.1479,1.1478,1.1478
AUDNZD,20080117,194100,1.1478,1.1480,1.1478,1.1480
AUDNZD,20080117,194200,1.1479,1.1479,1.1478,1.1478
AUDNZD,20080117,194300,1.1479,1.1481,1.1479,1.1481
AUDNZD,20080117,194400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20080117,194500,1.1479,1.1481,1.1479,1.1480
AUDNZD,20080117,194600,1.1479,1.1480,1.1479,1.1480
AUDNZD,20080117,194700,1.1480,1.1484,1.1480,1.1484
AUDNZD,20080117,194800,1.1483,1.1483,1.1480,1.1480
AUDNZD,20080117,194900,1.1479,1.1479,1.1478,1.1479
AUDNZD,20080117,195000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20080117,195100,1.1481,1.1482,1.1481,1.1481
AUDNZD,20080117,195200,1.1482,1.1483,1.1482,1.1483
AUDNZD,20080117,195300,1.1482,1.1483,1.1482,1.1483
AUDNZD,20080117,195400,1.1482,1.1482,1.1481,1.1481
AUDNZD,20080117,195500,1.1481,1.1482,1.1481,1.1482
AUDNZD,20080117,195600,1.1483,1.1487,1.1483,1.1487
AUDNZD,20080117,195700,1.1487,1.1487,1.1486,1.1486
AUDNZD,20080117,195800,1.1485,1.1490,1.1485,1.1490
AUDNZD,20080117,195900,1.1489,1.1489,1.1487,1.1487
AUDNZD,20080117,200000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080117,200100,1.1487,1.1487,1.1486,1.1486
AUDNZD,20080117,200200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080117,200300,1.1488,1.1493,1.1488,1.1492
AUDNZD,20080117,200400,1.1492,1.1492,1.1489,1.1489
AUDNZD,20080117,200500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080117,200600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080117,200700,1.1488,1.1491,1.1487,1.1491
AUDNZD,20080117,200800,1.1493,1.1495,1.1493,1.1494
AUDNZD,20080117,200900,1.1494,1.1494,1.1491,1.1491
AUDNZD,20080117,201000,1.1489,1.1489,1.1487,1.1487
AUDNZD,20080117,201100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080117,201200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080117,201300,1.1486,1.1486,1.1482,1.1484
AUDNZD,20080117,201400,1.1482,1.1482,1.1481,1.1481
AUDNZD,20080117,201500,1.1481,1.1481,1.1480,1.1480
AUDNZD,20080117,201600,1.1480,1.1482,1.1480,1.1482
AUDNZD,20080117,201700,1.1484,1.1485,1.1483,1.1483
AUDNZD,20080117,201800,1.1481,1.1482,1.1480,1.1482
AUDNZD,20080117,201900,1.1482,1.1484,1.1482,1.1484
AUDNZD,20080117,202000,1.1486,1.1487,1.1485,1.1485
AUDNZD,20080117,202100,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080117,202200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080117,202300,1.1486,1.1488,1.1486,1.1488
AUDNZD,20080117,202400,1.1487,1.1487,1.1485,1.1485
AUDNZD,20080117,202500,1.1484,1.1488,1.1484,1.1488
AUDNZD,20080117,202600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080117,202700,1.1489,1.1489,1.1485,1.1485
AUDNZD,20080117,202800,1.1487,1.1488,1.1487,1.1488
AUDNZD,20080117,202900,1.1487,1.1487,1.1486,1.1486
AUDNZD,20080117,203000,1.1485,1.1485,1.1484,1.1485
AUDNZD,20080117,203100,1.1486,1.1486,1.1484,1.1486
AUDNZD,20080117,203200,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080117,203300,1.1485,1.1485,1.1483,1.1483
AUDNZD,20080117,203400,1.1483,1.1483,1.1480,1.1480
AUDNZD,20080117,203500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20080117,203600,1.1479,1.1481,1.1479,1.1481
AUDNZD,20080117,203700,1.1481,1.1483,1.1481,1.1483
AUDNZD,20080117,203800,1.1483,1.1484,1.1483,1.1484
AUDNZD,20080117,203900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080117,204000,1.1483,1.1483,1.1482,1.1482
AUDNZD,20080117,204100,1.1482,1.1482,1.1480,1.1482
AUDNZD,20080117,204200,1.1484,1.1486,1.1484,1.1486
AUDNZD,20080117,204300,1.1485,1.1487,1.1485,1.1487
AUDNZD,20080117,204400,1.1486,1.1486,1.1480,1.1480
AUDNZD,20080117,204500,1.1480,1.1481,1.1479,1.1479
AUDNZD,20080117,204600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080117,204700,1.1479,1.1484,1.1479,1.1484
AUDNZD,20080117,204800,1.1485,1.1491,1.1485,1.1491
AUDNZD,20080117,204900,1.1490,1.1492,1.1489,1.1492
AUDNZD,20080117,205000,1.1492,1.1493,1.1491,1.1491
AUDNZD,20080117,205100,1.1490,1.1490,1.1486,1.1486
AUDNZD,20080117,205200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080117,205300,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080117,205400,1.1486,1.1491,1.1486,1.1489
AUDNZD,20080117,205500,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080117,205600,1.1489,1.1489,1.1485,1.1485
AUDNZD,20080117,205700,1.1484,1.1484,1.1483,1.1483
AUDNZD,20080117,205800,1.1484,1.1487,1.1484,1.1487
AUDNZD,20080117,205900,1.1489,1.1489,1.1486,1.1486
AUDNZD,20080117,210000,1.1485,1.1485,1.1483,1.1483
AUDNZD,20080117,210100,1.1483,1.1485,1.1483,1.1485
AUDNZD,20080117,210200,1.1485,1.1485,1.1482,1.1482
AUDNZD,20080117,210300,1.1480,1.1489,1.1480,1.1489
AUDNZD,20080117,210400,1.1491,1.1494,1.1491,1.1494
AUDNZD,20080117,210500,1.1492,1.1492,1.1489,1.1490
AUDNZD,20080117,210600,1.1490,1.1491,1.1490,1.1491
AUDNZD,20080117,210700,1.1492,1.1492,1.1489,1.1489
AUDNZD,20080117,210800,1.1491,1.1491,1.1486,1.1489
AUDNZD,20080117,210900,1.1487,1.1487,1.1482,1.1485
AUDNZD,20080117,211000,1.1484,1.1488,1.1484,1.1488
AUDNZD,20080117,211100,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080117,211200,1.1489,1.1489,1.1487,1.1487
AUDNZD,20080117,211300,1.1485,1.1485,1.1484,1.1484
AUDNZD,20080117,211400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080117,211500,1.1486,1.1489,1.1486,1.1489
AUDNZD,20080117,211600,1.1491,1.1492,1.1490,1.1492
AUDNZD,20080117,211700,1.1493,1.1493,1.1488,1.1488
AUDNZD,20080117,211800,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080117,211900,1.1487,1.1487,1.1482,1.1483
AUDNZD,20080117,212000,1.1484,1.1485,1.1484,1.1485
AUDNZD,20080117,212100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080117,212200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080117,212300,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080117,212400,1.1483,1.1483,1.1481,1.1482
AUDNZD,20080117,212500,1.1484,1.1487,1.1484,1.1486
AUDNZD,20080117,212600,1.1484,1.1484,1.1479,1.1479
AUDNZD,20080117,212700,1.1479,1.1481,1.1479,1.1481
AUDNZD,20080117,212800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080117,212900,1.1480,1.1480,1.1478,1.1479
AUDNZD,20080117,213000,1.1480,1.1484,1.1480,1.1482
AUDNZD,20080117,213100,1.1482,1.1482,1.1479,1.1479
AUDNZD,20080117,213200,1.1478,1.1478,1.1475,1.1475
AUDNZD,20080117,213300,1.1475,1.1477,1.1475,1.1477
AUDNZD,20080117,213400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080117,213500,1.1477,1.1477,1.1474,1.1474
AUDNZD,20080117,213600,1.1474,1.1474,1.1472,1.1472
AUDNZD,20080117,213700,1.1473,1.1475,1.1473,1.1475
AUDNZD,20080117,213800,1.1475,1.1475,1.1474,1.1474
AUDNZD,20080117,213900,1.1474,1.1474,1.1473,1.1474
AUDNZD,20080117,214000,1.1474,1.1475,1.1474,1.1474
AUDNZD,20080117,214100,1.1475,1.1475,1.1473,1.1473
AUDNZD,20080117,214200,1.1473,1.1473,1.1472,1.1473
AUDNZD,20080117,214300,1.1474,1.1476,1.1474,1.1474
AUDNZD,20080117,214400,1.1473,1.1473,1.1472,1.1473
AUDNZD,20080117,214500,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080117,214600,1.1475,1.1481,1.1475,1.1480
AUDNZD,20080117,214700,1.1481,1.1481,1.1480,1.1480
AUDNZD,20080117,214800,1.1481,1.1482,1.1480,1.1480
AUDNZD,20080117,214900,1.1479,1.1479,1.1471,1.1471
AUDNZD,20080117,215000,1.1470,1.1470,1.1464,1.1468
AUDNZD,20080117,215100,1.1470,1.1474,1.1468,1.1470
AUDNZD,20080117,215200,1.1469,1.1473,1.1469,1.1471
AUDNZD,20080117,215300,1.1470,1.1472,1.1468,1.1468
AUDNZD,20080117,215400,1.1466,1.1467,1.1465,1.1467
AUDNZD,20080117,215500,1.1468,1.1472,1.1468,1.1470
AUDNZD,20080117,215600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080117,215700,1.1468,1.1473,1.1468,1.1473
AUDNZD,20080117,215800,1.1474,1.1477,1.1474,1.1475
AUDNZD,20080117,215900,1.1473,1.1473,1.1463,1.1463
AUDNZD,20080117,220000,1.1463,1.1465,1.1463,1.1463
AUDNZD,20080117,220100,1.1464,1.1468,1.1464,1.1468
AUDNZD,20080117,220200,1.1467,1.1467,1.1462,1.1462
AUDNZD,20080117,220300,1.1459,1.1459,1.1457,1.1457
AUDNZD,20080117,220400,1.1456,1.1458,1.1454,1.1458
AUDNZD,20080117,220500,1.1459,1.1459,1.1456,1.1456
AUDNZD,20080117,220600,1.1456,1.1457,1.1456,1.1457
AUDNZD,20080117,220700,1.1457,1.1457,1.1450,1.1450
AUDNZD,20080117,220800,1.1450,1.1450,1.1447,1.1447
AUDNZD,20080117,220900,1.1447,1.1452,1.1447,1.1452
AUDNZD,20080117,221000,1.1452,1.1454,1.1452,1.1453
AUDNZD,20080117,221100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080117,221200,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080117,221300,1.1452,1.1452,1.1450,1.1450
AUDNZD,20080117,221400,1.1451,1.1457,1.1451,1.1457
AUDNZD,20080117,221500,1.1456,1.1456,1.1454,1.1454
AUDNZD,20080117,221600,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080117,221700,1.1451,1.1451,1.1447,1.1447
AUDNZD,20080117,221800,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080117,221900,1.1446,1.1449,1.1446,1.1449
AUDNZD,20080117,222000,1.1450,1.1453,1.1450,1.1453
AUDNZD,20080117,222100,1.1454,1.1457,1.1454,1.1457
AUDNZD,20080117,222200,1.1458,1.1458,1.1452,1.1452
AUDNZD,20080117,222300,1.1451,1.1451,1.1447,1.1449
AUDNZD,20080117,222400,1.1450,1.1454,1.1450,1.1451
AUDNZD,20080117,222500,1.1449,1.1449,1.1445,1.1449
AUDNZD,20080117,222600,1.1452,1.1458,1.1452,1.1457
AUDNZD,20080117,222700,1.1457,1.1457,1.1454,1.1454
AUDNZD,20080117,222800,1.1456,1.1459,1.1456,1.1459
AUDNZD,20080117,222900,1.1459,1.1459,1.1458,1.1458
AUDNZD,20080117,223000,1.1460,1.1461,1.1457,1.1457
AUDNZD,20080117,223100,1.1456,1.1461,1.1456,1.1461
AUDNZD,20080117,223200,1.1459,1.1459,1.1451,1.1451
AUDNZD,20080117,223300,1.1450,1.1450,1.1447,1.1447
AUDNZD,20080117,223400,1.1447,1.1449,1.1447,1.1449
AUDNZD,20080117,223500,1.1449,1.1451,1.1449,1.1451
AUDNZD,20080117,223600,1.1452,1.1453,1.1452,1.1453
AUDNZD,20080117,223700,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080117,223800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20080117,223900,1.1453,1.1456,1.1453,1.1456
AUDNZD,20080117,224000,1.1457,1.1461,1.1457,1.1460
AUDNZD,20080117,224100,1.1459,1.1460,1.1459,1.1460
AUDNZD,20080117,224200,1.1459,1.1459,1.1457,1.1457
AUDNZD,20080117,224300,1.1457,1.1458,1.1457,1.1457
AUDNZD,20080117,224400,1.1457,1.1461,1.1457,1.1459
AUDNZD,20080117,224500,1.1459,1.1459,1.1458,1.1458
AUDNZD,20080117,224600,1.1457,1.1457,1.1430,1.1430
AUDNZD,20080117,224700,1.1431,1.1442,1.1431,1.1441
AUDNZD,20080117,224800,1.1445,1.1451,1.1445,1.1447
AUDNZD,20080117,224900,1.1446,1.1446,1.1445,1.1445
AUDNZD,20080117,225000,1.1445,1.1445,1.1441,1.1441
AUDNZD,20080117,225100,1.1439,1.1442,1.1438,1.1438
AUDNZD,20080117,225200,1.1440,1.1440,1.1432,1.1432
AUDNZD,20080117,225300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080117,225400,1.1433,1.1433,1.1432,1.1433
AUDNZD,20080117,225500,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080117,225600,1.1437,1.1437,1.1435,1.1435
AUDNZD,20080117,225700,1.1436,1.1438,1.1436,1.1438
AUDNZD,20080117,225800,1.1438,1.1441,1.1438,1.1441
AUDNZD,20080117,225900,1.1440,1.1440,1.1439,1.1439
AUDNZD,20080117,230000,1.1438,1.1440,1.1438,1.1440
AUDNZD,20080117,230100,1.1439,1.1439,1.1434,1.1434
AUDNZD,20080117,230200,1.1434,1.1437,1.1434,1.1436
AUDNZD,20080117,230300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080117,230400,1.1437,1.1439,1.1437,1.1439
AUDNZD,20080117,230500,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080117,230600,1.1438,1.1440,1.1435,1.1435
AUDNZD,20080117,230700,1.1434,1.1435,1.1434,1.1434
AUDNZD,20080117,230800,1.1434,1.1436,1.1434,1.1436
AUDNZD,20080117,230900,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080117,231000,1.1436,1.1438,1.1436,1.1438
AUDNZD,20080117,231100,1.1439,1.1442,1.1439,1.1440
AUDNZD,20080117,231200,1.1440,1.1441,1.1440,1.1441
AUDNZD,20080117,231300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080117,231400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080117,231500,1.1441,1.1443,1.1441,1.1443
AUDNZD,20080117,231600,1.1444,1.1445,1.1444,1.1445
AUDNZD,20080117,231700,1.1446,1.1449,1.1446,1.1449
AUDNZD,20080117,231800,1.1448,1.1448,1.1445,1.1445
AUDNZD,20080117,231900,1.1444,1.1446,1.1444,1.1446
AUDNZD,20080117,232000,1.1445,1.1445,1.1443,1.1443
AUDNZD,20080117,232100,1.1442,1.1442,1.1433,1.1436
AUDNZD,20080117,232200,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080117,232300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080117,232400,1.1437,1.1437,1.1435,1.1435
AUDNZD,20080117,232500,1.1435,1.1440,1.1434,1.1440
AUDNZD,20080117,232600,1.1441,1.1445,1.1441,1.1445
AUDNZD,20080117,232700,1.1444,1.1445,1.1444,1.1445
AUDNZD,20080117,232800,1.1446,1.1450,1.1446,1.1450
AUDNZD,20080117,232900,1.1451,1.1451,1.1447,1.1447
AUDNZD,20080117,233000,1.1447,1.1448,1.1447,1.1448
AUDNZD,20080117,233100,1.1449,1.1451,1.1449,1.1451
AUDNZD,20080117,233200,1.1451,1.1451,1.1450,1.1450
AUDNZD,20080117,233300,1.1450,1.1450,1.1449,1.1449
AUDNZD,20080117,233400,1.1449,1.1449,1.1448,1.1449
AUDNZD,20080117,233500,1.1447,1.1447,1.1445,1.1445
AUDNZD,20080117,233600,1.1444,1.1444,1.1443,1.1443
AUDNZD,20080117,233700,1.1442,1.1442,1.1441,1.1441
AUDNZD,20080117,233800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080117,233900,1.1441,1.1442,1.1441,1.1442
AUDNZD,20080117,234000,1.1442,1.1442,1.1440,1.1440
AUDNZD,20080117,234100,1.1440,1.1440,1.1436,1.1436
AUDNZD,20080117,234200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080117,234300,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080117,234400,1.1436,1.1439,1.1436,1.1439
AUDNZD,20080117,234500,1.1439,1.1440,1.1437,1.1437
AUDNZD,20080117,234600,1.1434,1.1434,1.1431,1.1433
AUDNZD,20080117,234700,1.1434,1.1438,1.1434,1.1438
AUDNZD,20080117,234800,1.1440,1.1443,1.1440,1.1441
AUDNZD,20080117,234900,1.1440,1.1440,1.1438,1.1438
AUDNZD,20080117,235000,1.1438,1.1444,1.1438,1.1444
AUDNZD,20080117,235100,1.1443,1.1443,1.1439,1.1439
AUDNZD,20080117,235200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080117,235300,1.1439,1.1439,1.1437,1.1438
AUDNZD,20080117,235400,1.1440,1.1442,1.1440,1.1442
AUDNZD,20080117,235500,1.1441,1.1445,1.1440,1.1445
AUDNZD,20080117,235600,1.1445,1.1447,1.1445,1.1447
AUDNZD,20080117,235700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080117,235800,1.1449,1.1449,1.1445,1.1445
AUDNZD,20080117,235900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20080118,000000,1.1445,1.1445,1.1444,1.1445
NZDCHF,20080117,000100,0.8463,0.8465,0.8463,0.8465
NZDCHF,20080117,000200,0.8466,0.8466,0.8465,0.8465
NZDCHF,20080117,000300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080117,000400,0.8464,0.8464,0.8462,0.8462
NZDCHF,20080117,000500,0.8461,0.8461,0.8461,0.8461
NZDCHF,20080117,000600,0.8460,0.8460,0.8457,0.8457
NZDCHF,20080117,000700,0.8456,0.8456,0.8456,0.8456
NZDCHF,20080117,000800,0.8456,0.8456,0.8456,0.8456
NZDCHF,20080117,000900,0.8456,0.8456,0.8456,0.8456
NZDCHF,20080117,001000,0.8456,0.8456,0.8456,0.8456
NZDCHF,20080117,001100,0.8456,0.8456,0.8456,0.8456
NZDCHF,20080117,001200,0.8456,0.8456,0.8455,0.8456
NZDCHF,20080117,001300,0.8456,0.8457,0.8456,0.8457
NZDCHF,20080117,001400,0.8458,0.8458,0.8458,0.8458
NZDCHF,20080117,001500,0.8460,0.8460,0.8460,0.8460
NZDCHF,20080117,001600,0.8460,0.8462,0.8460,0.8462
NZDCHF,20080117,001700,0.8462,0.8464,0.8462,0.8464
NZDCHF,20080117,001800,0.8465,0.8471,0.8465,0.8471
NZDCHF,20080117,001900,0.8473,0.8474,0.8470,0.8470
NZDCHF,20080117,002000,0.8469,0.8470,0.8469,0.8470
NZDCHF,20080117,002100,0.8474,0.8477,0.8474,0.8476
NZDCHF,20080117,002200,0.8475,0.8475,0.8468,0.8468
NZDCHF,20080117,002300,0.8467,0.8467,0.8465,0.8465
NZDCHF,20080117,002400,0.8465,0.8466,0.8465,0.8466
NZDCHF,20080117,002500,0.8465,0.8465,0.8464,0.8464
NZDCHF,20080117,002600,0.8465,0.8465,0.8465,0.8465
NZDCHF,20080117,002700,0.8465,0.8465,0.8464,0.8465
NZDCHF,20080117,002800,0.8464,0.8464,0.8459,0.8459
NZDCHF,20080117,002900,0.8459,0.8459,0.8458,0.8459
NZDCHF,20080117,003000,0.8460,0.8461,0.8460,0.8461
NZDCHF,20080117,003100,0.8460,0.8460,0.8460,0.8460
NZDCHF,20080117,003200,0.8460,0.8460,0.8460,0.8460
NZDCHF,20080117,003300,0.8460,0.8460,0.8457,0.8457
NZDCHF,20080117,003400,0.8457,0.8457,0.8456,0.8456
NZDCHF,20080117,003500,0.8456,0.8456,0.8455,0.8455
NZDCHF,20080117,003600,0.8454,0.8454,0.8449,0.8449
NZDCHF,20080117,003700,0.8449,0.8450,0.8449,0.8450
NZDCHF,20080117,003800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20080117,003900,0.8450,0.8450,0.8449,0.8449
NZDCHF,20080117,004000,0.8449,0.8449,0.8447,0.8447
NZDCHF,20080117,004100,0.8446,0.8446,0.8444,0.8444
NZDCHF,20080117,004200,0.8444,0.8445,0.8443,0.8445
NZDCHF,20080117,004300,0.8446,0.8446,0.8446,0.8446
NZDCHF,20080117,004400,0.8446,0.8447,0.8446,0.8447
NZDCHF,20080117,004500,0.8447,0.8448,0.8447,0.8448
NZDCHF,20080117,004600,0.8448,0.8448,0.8447,0.8447
NZDCHF,20080117,004700,0.8447,0.8447,0.8447,0.8447
NZDCHF,20080117,004800,0.8447,0.8447,0.8446,0.8446
NZDCHF,20080117,004900,0.8445,0.8446,0.8445,0.8446
NZDCHF,20080117,005000,0.8445,0.8446,0.8445,0.8446
NZDCHF,20080117,005100,0.8446,0.8446,0.8445,0.8445
NZDCHF,20080117,005200,0.8445,0.8445,0.8445,0.8445
NZDCHF,20080117,005300,0.8445,0.8446,0.8445,0.8446
NZDCHF,20080117,005400,0.8446,0.8446,0.8445,0.8445
NZDCHF,20080117,005500,0.8444,0.8445,0.8444,0.8445
NZDCHF,20080117,005600,0.8445,0.8445,0.8445,0.8445
NZDCHF,20080117,005700,0.8445,0.8446,0.8445,0.8446
NZDCHF,20080117,005800,0.8446,0.8446,0.8445,0.8445
NZDCHF,20080117,005900,0.8444,0.8444,0.8442,0.8442
NZDCHF,20080117,010000,0.8441,0.8441,0.8440,0.8440
NZDCHF,20080117,010100,0.8441,0.8443,0.8441,0.8443
NZDCHF,20080117,010200,0.8443,0.8445,0.8443,0.8445
NZDCHF,20080117,010300,0.8446,0.8449,0.8446,0.8449
NZDCHF,20080117,010400,0.8449,0.8450,0.8449,0.8450
NZDCHF,20080117,010500,0.8450,0.8453,0.8450,0.8453
NZDCHF,20080117,010600,0.8453,0.8453,0.8452,0.8452
NZDCHF,20080117,010700,0.8452,0.8454,0.8452,0.8454
NZDCHF,20080117,010800,0.8454,0.8456,0.8454,0.8456
NZDCHF,20080117,010900,0.8456,0.8456,0.8456,0.8456
NZDCHF,20080117,011000,0.8457,0.8457,0.8457,0.8457
NZDCHF,20080117,011100,0.8458,0.8461,0.8458,0.8461
NZDCHF,20080117,011200,0.8460,0.8462,0.8460,0.8462
NZDCHF,20080117,011300,0.8462,0.8468,0.8462,0.8468
NZDCHF,20080117,011400,0.8469,0.8470,0.8469,0.8470
NZDCHF,20080117,011500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20080117,011600,0.8470,0.8471,0.8470,0.8471
NZDCHF,20080117,011700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080117,011800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080117,011900,0.8471,0.8471,0.8467,0.8467
NZDCHF,20080117,012000,0.8467,0.8468,0.8462,0.8462
NZDCHF,20080117,012100,0.8461,0.8461,0.8458,0.8458
NZDCHF,20080117,012200,0.8458,0.8458,0.8456,0.8456
NZDCHF,20080117,012300,0.8455,0.8456,0.8455,0.8456
NZDCHF,20080117,012400,0.8455,0.8456,0.8454,0.8456
NZDCHF,20080117,012500,0.8456,0.8457,0.8456,0.8457
NZDCHF,20080117,012600,0.8457,0.8457,0.8455,0.8455
NZDCHF,20080117,012700,0.8455,0.8456,0.8454,0.8456
NZDCHF,20080117,012800,0.8456,0.8456,0.8444,0.8444
NZDCHF,20080117,012900,0.8445,0.8445,0.8439,0.8439
NZDCHF,20080117,013000,0.8439,0.8440,0.8439,0.8440
NZDCHF,20080117,013100,0.8440,0.8442,0.8439,0.8439
NZDCHF,20080117,013200,0.8440,0.8442,0.8440,0.8441
NZDCHF,20080117,013300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20080117,013400,0.8442,0.8447,0.8442,0.8447
NZDCHF,20080117,013500,0.8448,0.8451,0.8448,0.8451
NZDCHF,20080117,013600,0.8451,0.8454,0.8451,0.8454
NZDCHF,20080117,013700,0.8454,0.8454,0.8454,0.8454
NZDCHF,20080117,013800,0.8454,0.8454,0.8451,0.8451
NZDCHF,20080117,013900,0.8451,0.8451,0.8447,0.8447
NZDCHF,20080117,014000,0.8446,0.8446,0.8442,0.8442
NZDCHF,20080117,014100,0.8441,0.8442,0.8440,0.8442
NZDCHF,20080117,014200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20080117,014300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20080117,014400,0.8440,0.8441,0.8440,0.8441
NZDCHF,20080117,014500,0.8442,0.8444,0.8442,0.8442
NZDCHF,20080117,014600,0.8441,0.8441,0.8440,0.8441
NZDCHF,20080117,014700,0.8442,0.8442,0.8441,0.8441
NZDCHF,20080117,014800,0.8441,0.8441,0.8440,0.8440
NZDCHF,20080117,014900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20080117,015000,0.8441,0.8442,0.8441,0.8442
NZDCHF,20080117,015100,0.8443,0.8444,0.8443,0.8444
NZDCHF,20080117,015200,0.8445,0.8446,0.8445,0.8446
NZDCHF,20080117,015300,0.8444,0.8444,0.8443,0.8444
NZDCHF,20080117,015400,0.8445,0.8445,0.8444,0.8444
NZDCHF,20080117,015500,0.8444,0.8444,0.8442,0.8442
NZDCHF,20080117,015600,0.8442,0.8442,0.8441,0.8441
NZDCHF,20080117,015700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20080117,015800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20080117,015900,0.8441,0.8442,0.8439,0.8439
NZDCHF,20080117,020000,0.8438,0.8438,0.8434,0.8434
NZDCHF,20080117,020100,0.8434,0.8435,0.8434,0.8435
NZDCHF,20080117,020200,0.8434,0.8434,0.8433,0.8433
NZDCHF,20080117,020300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080117,020400,0.8432,0.8432,0.8430,0.8430
NZDCHF,20080117,020500,0.8430,0.8430,0.8428,0.8428
NZDCHF,20080117,020600,0.8428,0.8429,0.8428,0.8429
NZDCHF,20080117,020700,0.8429,0.8432,0.8429,0.8432
NZDCHF,20080117,020800,0.8431,0.8431,0.8427,0.8427
NZDCHF,20080117,020900,0.8428,0.8432,0.8428,0.8432
NZDCHF,20080117,021000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080117,021100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080117,021200,0.8433,0.8435,0.8433,0.8435
NZDCHF,20080117,021300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080117,021400,0.8435,0.8435,0.8433,0.8433
NZDCHF,20080117,021500,0.8432,0.8432,0.8432,0.8432
NZDCHF,20080117,021600,0.8432,0.8433,0.8432,0.8433
NZDCHF,20080117,021700,0.8434,0.8435,0.8434,0.8435
NZDCHF,20080117,021800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080117,021900,0.8435,0.8436,0.8435,0.8436
NZDCHF,20080117,022000,0.8437,0.8437,0.8437,0.8437
NZDCHF,20080117,022100,0.8437,0.8437,0.8436,0.8436
NZDCHF,20080117,022200,0.8435,0.8435,0.8433,0.8433
NZDCHF,20080117,022300,0.8433,0.8434,0.8433,0.8434
NZDCHF,20080117,022400,0.8434,0.8434,0.8433,0.8434
NZDCHF,20080117,022500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080117,022600,0.8434,0.8435,0.8434,0.8435
NZDCHF,20080117,022700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080117,022800,0.8435,0.8435,0.8434,0.8434
NZDCHF,20080117,022900,0.8433,0.8435,0.8433,0.8435
NZDCHF,20080117,023000,0.8435,0.8440,0.8435,0.8440
NZDCHF,20080117,023100,0.8440,0.8441,0.8440,0.8441
NZDCHF,20080117,023200,0.8442,0.8442,0.8441,0.8441
NZDCHF,20080117,023300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20080117,023400,0.8441,0.8442,0.8441,0.8442
NZDCHF,20080117,023500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20080117,023600,0.8442,0.8442,0.8441,0.8441
NZDCHF,20080117,023700,0.8442,0.8444,0.8442,0.8444
NZDCHF,20080117,023800,0.8445,0.8446,0.8445,0.8446
NZDCHF,20080117,023900,0.8445,0.8446,0.8445,0.8446
NZDCHF,20080117,024000,0.8446,0.8447,0.8446,0.8447
NZDCHF,20080117,024100,0.8447,0.8447,0.8445,0.8445
NZDCHF,20080117,024200,0.8444,0.8444,0.8441,0.8441
NZDCHF,20080117,024300,0.8441,0.8441,0.8440,0.8440
NZDCHF,20080117,024400,0.8439,0.8439,0.8439,0.8439
NZDCHF,20080117,024500,0.8439,0.8439,0.8438,0.8438
NZDCHF,20080117,024600,0.8437,0.8437,0.8435,0.8435
NZDCHF,20080117,024700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080117,024800,0.8435,0.8436,0.8435,0.8436
NZDCHF,20080117,024900,0.8436,0.8438,0.8436,0.8438
NZDCHF,20080117,025000,0.8438,0.8439,0.8438,0.8439
NZDCHF,20080117,025100,0.8439,0.8439,0.8439,0.8439
NZDCHF,20080117,025200,0.8439,0.8439,0.8439,0.8439
NZDCHF,20080117,025300,0.8439,0.8439,0.8439,0.8439
NZDCHF,20080117,025400,0.8439,0.8439,0.8439,0.8439
NZDCHF,20080117,025500,0.8439,0.8439,0.8439,0.8439
NZDCHF,20080117,025600,0.8439,0.8439,0.8438,0.8438
NZDCHF,20080117,025700,0.8438,0.8438,0.8437,0.8437
NZDCHF,20080117,025800,0.8436,0.8437,0.8436,0.8437
NZDCHF,20080117,025900,0.8438,0.8438,0.8438,0.8438
NZDCHF,20080117,030000,0.8437,0.8437,0.8437,0.8437
NZDCHF,20080117,030100,0.8438,0.8439,0.8438,0.8439
NZDCHF,20080117,030200,0.8439,0.8439,0.8439,0.8439
NZDCHF,20080117,030300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20080117,030400,0.8440,0.8441,0.8440,0.8441
NZDCHF,20080117,030500,0.8441,0.8443,0.8441,0.8443
NZDCHF,20080117,030600,0.8444,0.8445,0.8444,0.8445
NZDCHF,20080117,030700,0.8446,0.8446,0.8446,0.8446
NZDCHF,20080117,030800,0.8446,0.8446,0.8446,0.8446
NZDCHF,20080117,030900,0.8446,0.8446,0.8444,0.8444
NZDCHF,20080117,031000,0.8444,0.8444,0.8442,0.8442
NZDCHF,20080117,031100,0.8441,0.8441,0.8439,0.8439
NZDCHF,20080117,031200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20080117,031300,0.8440,0.8441,0.8440,0.8441
NZDCHF,20080117,031400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20080117,031500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20080117,031600,0.8442,0.8443,0.8442,0.8443
NZDCHF,20080117,031700,0.8443,0.8445,0.8443,0.8445
NZDCHF,20080117,031800,0.8446,0.8446,0.8446,0.8446
NZDCHF,20080117,031900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20080117,032000,0.8447,0.8447,0.8446,0.8446
NZDCHF,20080117,032100,0.8446,0.8447,0.8446,0.8447
NZDCHF,20080117,032200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20080117,032300,0.8447,0.8447,0.8446,0.8446
NZDCHF,20080117,032400,0.8446,0.8447,0.8446,0.8447
NZDCHF,20080117,032500,0.8447,0.8447,0.8446,0.8446
NZDCHF,20080117,032600,0.8446,0.8446,0.8444,0.8444
NZDCHF,20080117,032700,0.8444,0.8444,0.8444,0.8444
NZDCHF,20080117,032800,0.8444,0.8446,0.8444,0.8446
NZDCHF,20080117,032900,0.8446,0.8448,0.8446,0.8447
NZDCHF,20080117,033000,0.8447,0.8447,0.8447,0.8447
NZDCHF,20080117,033100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20080117,033200,0.8448,0.8450,0.8448,0.8449
NZDCHF,20080117,033300,0.8449,0.8449,0.8447,0.8447
NZDCHF,20080117,033400,0.8447,0.8448,0.8447,0.8448
NZDCHF,20080117,033500,0.8449,0.8451,0.8449,0.8451
NZDCHF,20080117,033600,0.8451,0.8452,0.8451,0.8452
NZDCHF,20080117,033700,0.8453,0.8454,0.8451,0.8454
NZDCHF,20080117,033800,0.8454,0.8459,0.8454,0.8459
NZDCHF,20080117,033900,0.8458,0.8458,0.8456,0.8456
NZDCHF,20080117,034000,0.8456,0.8456,0.8454,0.8454
NZDCHF,20080117,034100,0.8454,0.8456,0.8454,0.8456
NZDCHF,20080117,034200,0.8456,0.8457,0.8456,0.8457
NZDCHF,20080117,034300,0.8458,0.8458,0.8457,0.8457
NZDCHF,20080117,034400,0.8457,0.8458,0.8457,0.8458
NZDCHF,20080117,034500,0.8458,0.8461,0.8458,0.8461
NZDCHF,20080117,034600,0.8460,0.8460,0.8457,0.8457
NZDCHF,20080117,034700,0.8456,0.8457,0.8456,0.8457
NZDCHF,20080117,034800,0.8458,0.8459,0.8458,0.8459
NZDCHF,20080117,034900,0.8459,0.8459,0.8459,0.8459
NZDCHF,20080117,035000,0.8460,0.8461,0.8460,0.8461
NZDCHF,20080117,035100,0.8460,0.8460,0.8459,0.8459
NZDCHF,20080117,035200,0.8459,0.8460,0.8459,0.8460
NZDCHF,20080117,035300,0.8460,0.8460,0.8459,0.8459
NZDCHF,20080117,035400,0.8459,0.8460,0.8459,0.8460
NZDCHF,20080117,035500,0.8460,0.8461,0.8460,0.8461
NZDCHF,20080117,035600,0.8461,0.8461,0.8461,0.8461
NZDCHF,20080117,035700,0.8462,0.8462,0.8462,0.8462
NZDCHF,20080117,035800,0.8462,0.8463,0.8462,0.8463
NZDCHF,20080117,035900,0.8462,0.8462,0.8462,0.8462
NZDCHF,20080117,040000,0.8462,0.8462,0.8461,0.8461
NZDCHF,20080117,040100,0.8461,0.8461,0.8461,0.8461
NZDCHF,20080117,040200,0.8461,0.8461,0.8460,0.8460
NZDCHF,20080117,040300,0.8460,0.8460,0.8459,0.8460
NZDCHF,20080117,040400,0.8460,0.8460,0.8459,0.8459
NZDCHF,20080117,040500,0.8459,0.8459,0.8457,0.8457
NZDCHF,20080117,040600,0.8458,0.8462,0.8458,0.8458
NZDCHF,20080117,040700,0.8457,0.8457,0.8456,0.8456
NZDCHF,20080117,040800,0.8457,0.8460,0.8457,0.8460
NZDCHF,20080117,040900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20080117,041000,0.8461,0.8461,0.8460,0.8460
NZDCHF,20080117,041100,0.8460,0.8461,0.8460,0.8461
NZDCHF,20080117,041200,0.8461,0.8463,0.8461,0.8463
NZDCHF,20080117,041300,0.8464,0.8465,0.8464,0.8465
NZDCHF,20080117,041400,0.8466,0.8466,0.8466,0.8466
NZDCHF,20080117,041500,0.8467,0.8468,0.8467,0.8468
NZDCHF,20080117,041600,0.8468,0.8468,0.8468,0.8468
NZDCHF,20080117,041700,0.8468,0.8468,0.8467,0.8468
NZDCHF,20080117,041800,0.8468,0.8468,0.8468,0.8468
NZDCHF,20080117,041900,0.8468,0.8468,0.8467,0.8467
NZDCHF,20080117,042000,0.8467,0.8467,0.8465,0.8465
NZDCHF,20080117,042100,0.8464,0.8464,0.8462,0.8462
NZDCHF,20080117,042200,0.8462,0.8462,0.8462,0.8462
NZDCHF,20080117,042300,0.8462,0.8462,0.8462,0.8462
NZDCHF,20080117,042400,0.8462,0.8462,0.8462,0.8462
NZDCHF,20080117,042500,0.8462,0.8463,0.8462,0.8463
NZDCHF,20080117,042600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080117,042700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080117,042800,0.8463,0.8463,0.8462,0.8463
NZDCHF,20080117,042900,0.8464,0.8464,0.8463,0.8463
NZDCHF,20080117,043000,0.8462,0.8462,0.8462,0.8462
NZDCHF,20080117,043100,0.8462,0.8462,0.8462,0.8462
NZDCHF,20080117,043200,0.8462,0.8462,0.8462,0.8462
NZDCHF,20080117,043300,0.8460,0.8460,0.8454,0.8454
NZDCHF,20080117,043400,0.8454,0.8455,0.8454,0.8455
NZDCHF,20080117,043500,0.8454,0.8456,0.8454,0.8456
NZDCHF,20080117,043600,0.8456,0.8457,0.8456,0.8456
NZDCHF,20080117,043700,0.8456,0.8456,0.8454,0.8456
NZDCHF,20080117,043800,0.8456,0.8456,0.8456,0.8456
NZDCHF,20080117,043900,0.8456,0.8456,0.8454,0.8454
NZDCHF,20080117,044000,0.8454,0.8454,0.8454,0.8454
NZDCHF,20080117,044100,0.8454,0.8454,0.8454,0.8454
NZDCHF,20080117,044200,0.8454,0.8454,0.8454,0.8454
NZDCHF,20080117,044300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20080117,044400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20080117,044500,0.8454,0.8454,0.8454,0.8454
NZDCHF,20080117,044600,0.8454,0.8457,0.8454,0.8457
NZDCHF,20080117,044700,0.8457,0.8457,0.8457,0.8457
NZDCHF,20080117,044800,0.8456,0.8456,0.8456,0.8456
NZDCHF,20080117,044900,0.8455,0.8456,0.8454,0.8454
NZDCHF,20080117,045000,0.8454,0.8454,0.8453,0.8453
NZDCHF,20080117,045100,0.8453,0.8453,0.8450,0.8450
NZDCHF,20080117,045200,0.8450,0.8451,0.8450,0.8451
NZDCHF,20080117,045300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20080117,045400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20080117,045500,0.8450,0.8450,0.8448,0.8448
NZDCHF,20080117,045600,0.8448,0.8448,0.8448,0.8448
NZDCHF,20080117,045700,0.8449,0.8449,0.8449,0.8449
NZDCHF,20080117,045800,0.8450,0.8450,0.8449,0.8449
NZDCHF,20080117,045900,0.8450,0.8450,0.8449,0.8449
NZDCHF,20080117,050000,0.8449,0.8449,0.8447,0.8448
NZDCHF,20080117,050100,0.8449,0.8450,0.8449,0.8450
NZDCHF,20080117,050200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20080117,050300,0.8450,0.8450,0.8447,0.8447
NZDCHF,20080117,050400,0.8447,0.8447,0.8446,0.8446
NZDCHF,20080117,050500,0.8445,0.8445,0.8444,0.8444
NZDCHF,20080117,050600,0.8446,0.8447,0.8446,0.8447
NZDCHF,20080117,050700,0.8447,0.8447,0.8446,0.8446
NZDCHF,20080117,050800,0.8446,0.8447,0.8446,0.8447
NZDCHF,20080117,050900,0.8447,0.8448,0.8447,0.8448
NZDCHF,20080117,051000,0.8448,0.8449,0.8447,0.8447
NZDCHF,20080117,051100,0.8446,0.8447,0.8443,0.8445
NZDCHF,20080117,051200,0.8446,0.8447,0.8446,0.8447
NZDCHF,20080117,051300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20080117,051400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20080117,051500,0.8447,0.8448,0.8447,0.8448
NZDCHF,20080117,051600,0.8448,0.8448,0.8447,0.8447
NZDCHF,20080117,051700,0.8447,0.8447,0.8447,0.8447
NZDCHF,20080117,051800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20080117,051900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20080117,052000,0.8446,0.8446,0.8446,0.8446
NZDCHF,20080117,052100,0.8446,0.8446,0.8446,0.8446
NZDCHF,20080117,052200,0.8446,0.8447,0.8446,0.8447
NZDCHF,20080117,052300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20080117,052400,0.8447,0.8449,0.8447,0.8449
NZDCHF,20080117,052500,0.8449,0.8449,0.8449,0.8449
NZDCHF,20080117,052600,0.8449,0.8450,0.8449,0.8450
NZDCHF,20080117,052700,0.8450,0.8454,0.8450,0.8454
NZDCHF,20080117,052800,0.8454,0.8454,0.8454,0.8454
NZDCHF,20080117,052900,0.8453,0.8453,0.8452,0.8453
NZDCHF,20080117,053000,0.8453,0.8454,0.8453,0.8453
NZDCHF,20080117,053100,0.8453,0.8453,0.8450,0.8451
NZDCHF,20080117,053200,0.8451,0.8451,0.8451,0.8451
NZDCHF,20080117,053300,0.8451,0.8451,0.8450,0.8450
NZDCHF,20080117,053400,0.8450,0.8450,0.8449,0.8449
NZDCHF,20080117,053500,0.8449,0.8450,0.8449,0.8450
NZDCHF,20080117,053600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20080117,053700,0.8450,0.8453,0.8450,0.8453
NZDCHF,20080117,053800,0.8454,0.8454,0.8454,0.8454
NZDCHF,20080117,053900,0.8455,0.8456,0.8455,0.8456
NZDCHF,20080117,054000,0.8456,0.8456,0.8456,0.8456
NZDCHF,20080117,054100,0.8456,0.8456,0.8456,0.8456
NZDCHF,20080117,054200,0.8456,0.8456,0.8456,0.8456
NZDCHF,20080117,054300,0.8457,0.8457,0.8456,0.8456
NZDCHF,20080117,054400,0.8456,0.8457,0.8456,0.8457
NZDCHF,20080117,054500,0.8457,0.8458,0.8457,0.8458
NZDCHF,20080117,054600,0.8458,0.8459,0.8458,0.8459
NZDCHF,20080117,054700,0.8459,0.8460,0.8459,0.8460
NZDCHF,20080117,054800,0.8460,0.8460,0.8460,0.8460
NZDCHF,20080117,054900,0.8460,0.8460,0.8458,0.8459
NZDCHF,20080117,055000,0.8460,0.8460,0.8460,0.8460
NZDCHF,20080117,055100,0.8460,0.8460,0.8459,0.8459
NZDCHF,20080117,055200,0.8459,0.8459,0.8458,0.8458
NZDCHF,20080117,055300,0.8458,0.8458,0.8457,0.8457
NZDCHF,20080117,055400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20080117,055500,0.8458,0.8458,0.8458,0.8458
NZDCHF,20080117,055600,0.8458,0.8458,0.8457,0.8457
NZDCHF,20080117,055700,0.8458,0.8458,0.8458,0.8458
NZDCHF,20080117,055800,0.8458,0.8458,0.8458,0.8458
NZDCHF,20080117,055900,0.8458,0.8460,0.8458,0.8460
NZDCHF,20080117,060000,0.8460,0.8461,0.8460,0.8460
NZDCHF,20080117,060100,0.8459,0.8459,0.8457,0.8457
NZDCHF,20080117,060200,0.8457,0.8457,0.8456,0.8456
NZDCHF,20080117,060300,0.8456,0.8456,0.8454,0.8454
NZDCHF,20080117,060400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20080117,060500,0.8454,0.8454,0.8453,0.8453
NZDCHF,20080117,060600,0.8453,0.8453,0.8451,0.8451
NZDCHF,20080117,060700,0.8450,0.8450,0.8449,0.8449
NZDCHF,20080117,060800,0.8447,0.8447,0.8442,0.8442
NZDCHF,20080117,060900,0.8442,0.8442,0.8442,0.8442
NZDCHF,20080117,061000,0.8442,0.8446,0.8442,0.8446
NZDCHF,20080117,061100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20080117,061200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20080117,061300,0.8447,0.8447,0.8446,0.8446
NZDCHF,20080117,061400,0.8446,0.8447,0.8446,0.8447
NZDCHF,20080117,061500,0.8447,0.8447,0.8446,0.8446
NZDCHF,20080117,061600,0.8446,0.8446,0.8446,0.8446
NZDCHF,20080117,061700,0.8446,0.8447,0.8446,0.8447
NZDCHF,20080117,061800,0.8448,0.8450,0.8448,0.8450
NZDCHF,20080117,061900,0.8450,0.8450,0.8449,0.8449
NZDCHF,20080117,062000,0.8449,0.8449,0.8448,0.8448
NZDCHF,20080117,062100,0.8448,0.8449,0.8448,0.8449
NZDCHF,20080117,062200,0.8449,0.8449,0.8449,0.8449
NZDCHF,20080117,062300,0.8450,0.8454,0.8450,0.8454
NZDCHF,20080117,062400,0.8454,0.8454,0.8453,0.8453
NZDCHF,20080117,062500,0.8453,0.8454,0.8453,0.8454
NZDCHF,20080117,062600,0.8454,0.8455,0.8454,0.8455
NZDCHF,20080117,062700,0.8456,0.8457,0.8456,0.8457
NZDCHF,20080117,062800,0.8457,0.8458,0.8457,0.8458
NZDCHF,20080117,062900,0.8458,0.8459,0.8458,0.8459
NZDCHF,20080117,063000,0.8460,0.8461,0.8460,0.8461
NZDCHF,20080117,063100,0.8461,0.8467,0.8461,0.8467
NZDCHF,20080117,063200,0.8468,0.8468,0.8463,0.8463
NZDCHF,20080117,063300,0.8462,0.8464,0.8458,0.8464
NZDCHF,20080117,063400,0.8465,0.8466,0.8462,0.8462
NZDCHF,20080117,063500,0.8462,0.8464,0.8462,0.8464
NZDCHF,20080117,063600,0.8463,0.8463,0.8462,0.8463
NZDCHF,20080117,063700,0.8464,0.8465,0.8464,0.8465
NZDCHF,20080117,063800,0.8465,0.8465,0.8463,0.8463
NZDCHF,20080117,063900,0.8464,0.8465,0.8464,0.8465
NZDCHF,20080117,064000,0.8466,0.8467,0.8466,0.8467
NZDCHF,20080117,064100,0.8467,0.8467,0.8467,0.8467
NZDCHF,20080117,064200,0.8468,0.8470,0.8468,0.8470
NZDCHF,20080117,064300,0.8471,0.8471,0.8469,0.8469
NZDCHF,20080117,064400,0.8469,0.8471,0.8469,0.8471
NZDCHF,20080117,064500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080117,064600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080117,064700,0.8471,0.8472,0.8471,0.8471
NZDCHF,20080117,064800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080117,064900,0.8471,0.8471,0.8470,0.8470
NZDCHF,20080117,065000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20080117,065100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20080117,065200,0.8468,0.8468,0.8467,0.8467
NZDCHF,20080117,065300,0.8467,0.8467,0.8465,0.8465
NZDCHF,20080117,065400,0.8465,0.8467,0.8465,0.8467
NZDCHF,20080117,065500,0.8467,0.8469,0.8467,0.8469
NZDCHF,20080117,065600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20080117,065700,0.8467,0.8467,0.8465,0.8465
NZDCHF,20080117,065800,0.8466,0.8467,0.8466,0.8467
NZDCHF,20080117,065900,0.8467,0.8468,0.8467,0.8468
NZDCHF,20080117,070000,0.8468,0.8469,0.8468,0.8469
NZDCHF,20080117,070100,0.8470,0.8472,0.8470,0.8472
NZDCHF,20080117,070200,0.8472,0.8472,0.8472,0.8472
NZDCHF,20080117,070300,0.8473,0.8473,0.8470,0.8470
NZDCHF,20080117,070400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20080117,070500,0.8469,0.8470,0.8469,0.8470
NZDCHF,20080117,070600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080117,070700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080117,070800,0.8471,0.8472,0.8471,0.8472
NZDCHF,20080117,070900,0.8472,0.8474,0.8472,0.8474
NZDCHF,20080117,071000,0.8474,0.8474,0.8474,0.8474
NZDCHF,20080117,071100,0.8475,0.8475,0.8474,0.8474
NZDCHF,20080117,071200,0.8474,0.8474,0.8474,0.8474
NZDCHF,20080117,071300,0.8474,0.8479,0.8473,0.8479
NZDCHF,20080117,071400,0.8478,0.8479,0.8478,0.8479
NZDCHF,20080117,071500,0.8479,0.8480,0.8479,0.8480
NZDCHF,20080117,071600,0.8480,0.8480,0.8477,0.8477
NZDCHF,20080117,071700,0.8476,0.8479,0.8476,0.8479
NZDCHF,20080117,071800,0.8479,0.8479,0.8477,0.8477
NZDCHF,20080117,071900,0.8476,0.8477,0.8476,0.8477
NZDCHF,20080117,072000,0.8477,0.8477,0.8476,0.8477
NZDCHF,20080117,072100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080117,072200,0.8478,0.8479,0.8478,0.8479
NZDCHF,20080117,072300,0.8479,0.8479,0.8478,0.8478
NZDCHF,20080117,072400,0.8478,0.8478,0.8477,0.8477
NZDCHF,20080117,072500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080117,072600,0.8476,0.8476,0.8475,0.8476
NZDCHF,20080117,072700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080117,072800,0.8477,0.8478,0.8477,0.8478
NZDCHF,20080117,072900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080117,073000,0.8478,0.8479,0.8478,0.8478
NZDCHF,20080117,073100,0.8478,0.8479,0.8478,0.8479
NZDCHF,20080117,073200,0.8480,0.8480,0.8479,0.8479
NZDCHF,20080117,073300,0.8479,0.8479,0.8478,0.8478
NZDCHF,20080117,073400,0.8478,0.8478,0.8477,0.8477
NZDCHF,20080117,073500,0.8476,0.8477,0.8476,0.8477
NZDCHF,20080117,073600,0.8478,0.8479,0.8478,0.8479
NZDCHF,20080117,073700,0.8480,0.8480,0.8479,0.8479
NZDCHF,20080117,073800,0.8479,0.8479,0.8479,0.8479
NZDCHF,20080117,073900,0.8479,0.8479,0.8479,0.8479
NZDCHF,20080117,074000,0.8479,0.8479,0.8478,0.8479
NZDCHF,20080117,074100,0.8479,0.8479,0.8478,0.8478
NZDCHF,20080117,074200,0.8477,0.8477,0.8476,0.8476
NZDCHF,20080117,074300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080117,074400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080117,074500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080117,074600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080117,074700,0.8476,0.8478,0.8476,0.8478
NZDCHF,20080117,074800,0.8478,0.8478,0.8476,0.8476
NZDCHF,20080117,074900,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080117,075000,0.8475,0.8475,0.8471,0.8471
NZDCHF,20080117,075100,0.8471,0.8476,0.8471,0.8476
NZDCHF,20080117,075200,0.8475,0.8475,0.8468,0.8468
NZDCHF,20080117,075300,0.8468,0.8468,0.8465,0.8465
NZDCHF,20080117,075400,0.8467,0.8467,0.8467,0.8467
NZDCHF,20080117,075500,0.8468,0.8468,0.8468,0.8468
NZDCHF,20080117,075600,0.8467,0.8467,0.8466,0.8467
NZDCHF,20080117,075700,0.8468,0.8468,0.8466,0.8466
NZDCHF,20080117,075800,0.8465,0.8467,0.8464,0.8467
NZDCHF,20080117,075900,0.8468,0.8472,0.8468,0.8472
NZDCHF,20080117,080000,0.8473,0.8473,0.8472,0.8472
NZDCHF,20080117,080100,0.8471,0.8471,0.8469,0.8470
NZDCHF,20080117,080200,0.8471,0.8471,0.8467,0.8468
NZDCHF,20080117,080300,0.8469,0.8469,0.8465,0.8465
NZDCHF,20080117,080400,0.8465,0.8466,0.8465,0.8465
NZDCHF,20080117,080500,0.8464,0.8464,0.8463,0.8463
NZDCHF,20080117,080600,0.8463,0.8464,0.8463,0.8464
NZDCHF,20080117,080700,0.8464,0.8464,0.8462,0.8463
NZDCHF,20080117,080800,0.8464,0.8465,0.8464,0.8465
NZDCHF,20080117,080900,0.8465,0.8466,0.8465,0.8465
NZDCHF,20080117,081000,0.8465,0.8465,0.8464,0.8464
NZDCHF,20080117,081100,0.8464,0.8465,0.8464,0.8465
NZDCHF,20080117,081200,0.8465,0.8469,0.8465,0.8469
NZDCHF,20080117,081300,0.8468,0.8468,0.8467,0.8467
NZDCHF,20080117,081400,0.8468,0.8468,0.8468,0.8468
NZDCHF,20080117,081500,0.8468,0.8469,0.8468,0.8469
NZDCHF,20080117,081600,0.8469,0.8471,0.8469,0.8471
NZDCHF,20080117,081700,0.8471,0.8475,0.8471,0.8474
NZDCHF,20080117,081800,0.8473,0.8473,0.8471,0.8471
NZDCHF,20080117,081900,0.8471,0.8472,0.8471,0.8472
NZDCHF,20080117,082000,0.8472,0.8474,0.8472,0.8474
NZDCHF,20080117,082100,0.8474,0.8475,0.8474,0.8475
NZDCHF,20080117,082200,0.8475,0.8476,0.8475,0.8476
NZDCHF,20080117,082300,0.8476,0.8477,0.8476,0.8477
NZDCHF,20080117,082400,0.8477,0.8477,0.8476,0.8476
NZDCHF,20080117,082500,0.8475,0.8475,0.8472,0.8472
NZDCHF,20080117,082600,0.8473,0.8476,0.8473,0.8476
NZDCHF,20080117,082700,0.8477,0.8477,0.8476,0.8476
NZDCHF,20080117,082800,0.8477,0.8478,0.8477,0.8478
NZDCHF,20080117,082900,0.8478,0.8483,0.8478,0.8483
NZDCHF,20080117,083000,0.8484,0.8484,0.8482,0.8482
NZDCHF,20080117,083100,0.8482,0.8489,0.8482,0.8489
NZDCHF,20080117,083200,0.8490,0.8492,0.8490,0.8492
NZDCHF,20080117,083300,0.8493,0.8493,0.8491,0.8492
NZDCHF,20080117,083400,0.8491,0.8491,0.8489,0.8489
NZDCHF,20080117,083500,0.8489,0.8497,0.8489,0.8497
NZDCHF,20080117,083600,0.8498,0.8504,0.8498,0.8500
NZDCHF,20080117,083700,0.8501,0.8503,0.8501,0.8503
NZDCHF,20080117,083800,0.8503,0.8503,0.8501,0.8501
NZDCHF,20080117,083900,0.8501,0.8501,0.8499,0.8499
NZDCHF,20080117,084000,0.8497,0.8497,0.8496,0.8497
NZDCHF,20080117,084100,0.8497,0.8497,0.8496,0.8496
NZDCHF,20080117,084200,0.8496,0.8498,0.8494,0.8494
NZDCHF,20080117,084300,0.8495,0.8496,0.8493,0.8493
NZDCHF,20080117,084400,0.8493,0.8499,0.8493,0.8499
NZDCHF,20080117,084500,0.8500,0.8500,0.8497,0.8498
NZDCHF,20080117,084600,0.8499,0.8500,0.8499,0.8500
NZDCHF,20080117,084700,0.8501,0.8501,0.8500,0.8500
NZDCHF,20080117,084800,0.8501,0.8502,0.8500,0.8501
NZDCHF,20080117,084900,0.8503,0.8504,0.8503,0.8504
NZDCHF,20080117,085000,0.8503,0.8503,0.8501,0.8503
NZDCHF,20080117,085100,0.8504,0.8505,0.8504,0.8505
NZDCHF,20080117,085200,0.8505,0.8509,0.8505,0.8509
NZDCHF,20080117,085300,0.8510,0.8519,0.8510,0.8519
NZDCHF,20080117,085400,0.8520,0.8526,0.8520,0.8526
NZDCHF,20080117,085500,0.8527,0.8533,0.8527,0.8531
NZDCHF,20080117,085600,0.8530,0.8531,0.8529,0.8531
NZDCHF,20080117,085700,0.8532,0.8532,0.8529,0.8530
NZDCHF,20080117,085800,0.8531,0.8533,0.8531,0.8533
NZDCHF,20080117,085900,0.8532,0.8532,0.8530,0.8530
NZDCHF,20080117,090000,0.8530,0.8532,0.8530,0.8531
NZDCHF,20080117,090100,0.8531,0.8531,0.8529,0.8529
NZDCHF,20080117,090200,0.8529,0.8532,0.8529,0.8532
NZDCHF,20080117,090300,0.8531,0.8531,0.8530,0.8530
NZDCHF,20080117,090400,0.8530,0.8531,0.8530,0.8531
NZDCHF,20080117,090500,0.8532,0.8533,0.8532,0.8533
NZDCHF,20080117,090600,0.8534,0.8539,0.8534,0.8539
NZDCHF,20080117,090700,0.8540,0.8540,0.8538,0.8538
NZDCHF,20080117,090800,0.8537,0.8537,0.8537,0.8537
NZDCHF,20080117,090900,0.8536,0.8539,0.8536,0.8539
NZDCHF,20080117,091000,0.8538,0.8539,0.8537,0.8539
NZDCHF,20080117,091100,0.8538,0.8540,0.8538,0.8540
NZDCHF,20080117,091200,0.8539,0.8539,0.8537,0.8537
NZDCHF,20080117,091300,0.8538,0.8543,0.8538,0.8542
NZDCHF,20080117,091400,0.8543,0.8544,0.8541,0.8541
NZDCHF,20080117,091500,0.8542,0.8546,0.8541,0.8541
NZDCHF,20080117,091600,0.8540,0.8543,0.8539,0.8543
NZDCHF,20080117,091700,0.8544,0.8544,0.8541,0.8544
NZDCHF,20080117,091800,0.8545,0.8546,0.8545,0.8545
NZDCHF,20080117,091900,0.8544,0.8544,0.8541,0.8541
NZDCHF,20080117,092000,0.8541,0.8543,0.8541,0.8541
NZDCHF,20080117,092100,0.8542,0.8546,0.8542,0.8545
NZDCHF,20080117,092200,0.8546,0.8548,0.8546,0.8548
NZDCHF,20080117,092300,0.8547,0.8547,0.8543,0.8543
NZDCHF,20080117,092400,0.8543,0.8544,0.8543,0.8544
NZDCHF,20080117,092500,0.8545,0.8547,0.8544,0.8545
NZDCHF,20080117,092600,0.8546,0.8547,0.8546,0.8546
NZDCHF,20080117,092700,0.8544,0.8545,0.8541,0.8541
NZDCHF,20080117,092800,0.8543,0.8550,0.8543,0.8548
NZDCHF,20080117,092900,0.8547,0.8550,0.8547,0.8550
NZDCHF,20080117,093000,0.8550,0.8555,0.8550,0.8554
NZDCHF,20080117,093100,0.8555,0.8556,0.8554,0.8556
NZDCHF,20080117,093200,0.8557,0.8558,0.8557,0.8557
NZDCHF,20080117,093300,0.8557,0.8559,0.8557,0.8559
NZDCHF,20080117,093400,0.8559,0.8559,0.8559,0.8559
NZDCHF,20080117,093500,0.8559,0.8561,0.8559,0.8561
NZDCHF,20080117,093600,0.8562,0.8564,0.8562,0.8563
NZDCHF,20080117,093700,0.8562,0.8562,0.8561,0.8561
NZDCHF,20080117,093800,0.8559,0.8561,0.8559,0.8559
NZDCHF,20080117,093900,0.8558,0.8558,0.8557,0.8557
NZDCHF,20080117,094000,0.8556,0.8557,0.8555,0.8557
NZDCHF,20080117,094100,0.8555,0.8555,0.8551,0.8551
NZDCHF,20080117,094200,0.8551,0.8552,0.8550,0.8550
NZDCHF,20080117,094300,0.8548,0.8548,0.8546,0.8546
NZDCHF,20080117,094400,0.8545,0.8546,0.8545,0.8546
NZDCHF,20080117,094500,0.8546,0.8546,0.8544,0.8544
NZDCHF,20080117,094600,0.8544,0.8544,0.8543,0.8543
NZDCHF,20080117,094700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20080117,094800,0.8543,0.8543,0.8540,0.8540
NZDCHF,20080117,094900,0.8540,0.8541,0.8540,0.8541
NZDCHF,20080117,095000,0.8542,0.8545,0.8542,0.8544
NZDCHF,20080117,095100,0.8543,0.8544,0.8542,0.8544
NZDCHF,20080117,095200,0.8546,0.8553,0.8546,0.8553
NZDCHF,20080117,095300,0.8551,0.8551,0.8547,0.8547
NZDCHF,20080117,095400,0.8548,0.8554,0.8548,0.8554
NZDCHF,20080117,095500,0.8553,0.8556,0.8551,0.8556
NZDCHF,20080117,095600,0.8555,0.8555,0.8553,0.8553
NZDCHF,20080117,095700,0.8553,0.8555,0.8553,0.8555
NZDCHF,20080117,095800,0.8555,0.8555,0.8550,0.8550
NZDCHF,20080117,095900,0.8549,0.8552,0.8549,0.8552
NZDCHF,20080117,100000,0.8552,0.8553,0.8552,0.8553
NZDCHF,20080117,100100,0.8552,0.8553,0.8552,0.8553
NZDCHF,20080117,100200,0.8552,0.8552,0.8550,0.8552
NZDCHF,20080117,100300,0.8553,0.8553,0.8549,0.8549
NZDCHF,20080117,100400,0.8550,0.8554,0.8550,0.8554
NZDCHF,20080117,100500,0.8554,0.8554,0.8553,0.8553
NZDCHF,20080117,100600,0.8554,0.8554,0.8554,0.8554
NZDCHF,20080117,100700,0.8555,0.8556,0.8555,0.8556
NZDCHF,20080117,100800,0.8556,0.8559,0.8556,0.8559
NZDCHF,20080117,100900,0.8558,0.8558,0.8557,0.8557
NZDCHF,20080117,101000,0.8556,0.8558,0.8555,0.8558
NZDCHF,20080117,101100,0.8558,0.8559,0.8558,0.8559
NZDCHF,20080117,101200,0.8562,0.8565,0.8562,0.8563
NZDCHF,20080117,101300,0.8562,0.8564,0.8562,0.8562
NZDCHF,20080117,101400,0.8561,0.8561,0.8559,0.8559
NZDCHF,20080117,101500,0.8558,0.8558,0.8555,0.8556
NZDCHF,20080117,101600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080117,101700,0.8558,0.8559,0.8558,0.8559
NZDCHF,20080117,101800,0.8559,0.8559,0.8558,0.8558
NZDCHF,20080117,101900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080117,102000,0.8557,0.8557,0.8556,0.8556
NZDCHF,20080117,102100,0.8555,0.8555,0.8550,0.8550
NZDCHF,20080117,102200,0.8550,0.8550,0.8550,0.8550
NZDCHF,20080117,102300,0.8549,0.8549,0.8545,0.8545
NZDCHF,20080117,102400,0.8544,0.8544,0.8543,0.8544
NZDCHF,20080117,102500,0.8545,0.8546,0.8545,0.8546
NZDCHF,20080117,102600,0.8546,0.8546,0.8546,0.8546
NZDCHF,20080117,102700,0.8547,0.8547,0.8543,0.8543
NZDCHF,20080117,102800,0.8544,0.8546,0.8544,0.8546
NZDCHF,20080117,102900,0.8547,0.8547,0.8546,0.8547
NZDCHF,20080117,103000,0.8547,0.8547,0.8547,0.8547
NZDCHF,20080117,103100,0.8547,0.8547,0.8547,0.8547
NZDCHF,20080117,103200,0.8548,0.8550,0.8548,0.8550
NZDCHF,20080117,103300,0.8550,0.8550,0.8547,0.8547
NZDCHF,20080117,103400,0.8548,0.8549,0.8548,0.8549
NZDCHF,20080117,103500,0.8550,0.8551,0.8550,0.8551
NZDCHF,20080117,103600,0.8551,0.8551,0.8551,0.8551
NZDCHF,20080117,103700,0.8551,0.8551,0.8549,0.8549
NZDCHF,20080117,103800,0.8548,0.8549,0.8548,0.8549
NZDCHF,20080117,103900,0.8549,0.8549,0.8548,0.8548
NZDCHF,20080117,104000,0.8547,0.8548,0.8547,0.8548
NZDCHF,20080117,104100,0.8549,0.8549,0.8547,0.8547
NZDCHF,20080117,104200,0.8547,0.8548,0.8547,0.8548
NZDCHF,20080117,104300,0.8548,0.8548,0.8547,0.8547
NZDCHF,20080117,104400,0.8547,0.8547,0.8546,0.8546
NZDCHF,20080117,104500,0.8546,0.8549,0.8546,0.8549
NZDCHF,20080117,104600,0.8549,0.8549,0.8548,0.8548
NZDCHF,20080117,104700,0.8547,0.8547,0.8545,0.8545
NZDCHF,20080117,104800,0.8544,0.8548,0.8544,0.8548
NZDCHF,20080117,104900,0.8548,0.8549,0.8548,0.8549
NZDCHF,20080117,105000,0.8548,0.8548,0.8546,0.8546
NZDCHF,20080117,105100,0.8546,0.8546,0.8545,0.8545
NZDCHF,20080117,105200,0.8544,0.8544,0.8543,0.8543
NZDCHF,20080117,105300,0.8544,0.8547,0.8544,0.8547
NZDCHF,20080117,105400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20080117,105500,0.8548,0.8548,0.8546,0.8547
NZDCHF,20080117,105600,0.8547,0.8548,0.8547,0.8548
NZDCHF,20080117,105700,0.8549,0.8551,0.8549,0.8551
NZDCHF,20080117,105800,0.8550,0.8551,0.8550,0.8551
NZDCHF,20080117,105900,0.8551,0.8551,0.8550,0.8550
NZDCHF,20080117,110000,0.8550,0.8551,0.8550,0.8550
NZDCHF,20080117,110100,0.8549,0.8549,0.8548,0.8548
NZDCHF,20080117,110200,0.8548,0.8548,0.8547,0.8547
NZDCHF,20080117,110300,0.8546,0.8546,0.8542,0.8544
NZDCHF,20080117,110400,0.8544,0.8544,0.8542,0.8542
NZDCHF,20080117,110500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20080117,110600,0.8543,0.8543,0.8542,0.8542
NZDCHF,20080117,110700,0.8543,0.8543,0.8540,0.8540
NZDCHF,20080117,110800,0.8542,0.8543,0.8542,0.8543
NZDCHF,20080117,110900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20080117,111000,0.8542,0.8542,0.8539,0.8539
NZDCHF,20080117,111100,0.8537,0.8537,0.8535,0.8535
NZDCHF,20080117,111200,0.8535,0.8535,0.8534,0.8535
NZDCHF,20080117,111300,0.8536,0.8536,0.8532,0.8532
NZDCHF,20080117,111400,0.8530,0.8532,0.8530,0.8532
NZDCHF,20080117,111500,0.8533,0.8533,0.8532,0.8532
NZDCHF,20080117,111600,0.8531,0.8532,0.8531,0.8532
NZDCHF,20080117,111700,0.8533,0.8537,0.8533,0.8536
NZDCHF,20080117,111800,0.8536,0.8536,0.8533,0.8533
NZDCHF,20080117,111900,0.8534,0.8534,0.8529,0.8529
NZDCHF,20080117,112000,0.8528,0.8528,0.8521,0.8522
NZDCHF,20080117,112100,0.8523,0.8527,0.8523,0.8527
NZDCHF,20080117,112200,0.8527,0.8527,0.8525,0.8525
NZDCHF,20080117,112300,0.8525,0.8526,0.8525,0.8526
NZDCHF,20080117,112400,0.8526,0.8526,0.8525,0.8525
NZDCHF,20080117,112500,0.8524,0.8524,0.8521,0.8521
NZDCHF,20080117,112600,0.8522,0.8523,0.8522,0.8523
NZDCHF,20080117,112700,0.8523,0.8523,0.8522,0.8522
NZDCHF,20080117,112800,0.8522,0.8523,0.8522,0.8523
NZDCHF,20080117,112900,0.8525,0.8525,0.8524,0.8524
NZDCHF,20080117,113000,0.8524,0.8525,0.8524,0.8524
NZDCHF,20080117,113100,0.8525,0.8525,0.8522,0.8522
NZDCHF,20080117,113200,0.8522,0.8526,0.8522,0.8526
NZDCHF,20080117,113300,0.8526,0.8526,0.8524,0.8524
NZDCHF,20080117,113400,0.8525,0.8526,0.8525,0.8525
NZDCHF,20080117,113500,0.8524,0.8524,0.8522,0.8523
NZDCHF,20080117,113600,0.8524,0.8527,0.8524,0.8527
NZDCHF,20080117,113700,0.8527,0.8527,0.8526,0.8526
NZDCHF,20080117,113800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080117,113900,0.8526,0.8527,0.8526,0.8527
NZDCHF,20080117,114000,0.8528,0.8528,0.8527,0.8527
NZDCHF,20080117,114100,0.8528,0.8536,0.8528,0.8536
NZDCHF,20080117,114200,0.8535,0.8535,0.8533,0.8534
NZDCHF,20080117,114300,0.8535,0.8535,0.8533,0.8533
NZDCHF,20080117,114400,0.8532,0.8536,0.8532,0.8536
NZDCHF,20080117,114500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080117,114600,0.8536,0.8537,0.8536,0.8537
NZDCHF,20080117,114700,0.8537,0.8537,0.8536,0.8536
NZDCHF,20080117,114800,0.8535,0.8535,0.8532,0.8532
NZDCHF,20080117,114900,0.8532,0.8532,0.8529,0.8529
NZDCHF,20080117,115000,0.8529,0.8532,0.8529,0.8532
NZDCHF,20080117,115100,0.8533,0.8533,0.8530,0.8530
NZDCHF,20080117,115200,0.8530,0.8533,0.8530,0.8533
NZDCHF,20080117,115300,0.8533,0.8533,0.8531,0.8531
NZDCHF,20080117,115400,0.8531,0.8536,0.8531,0.8536
NZDCHF,20080117,115500,0.8535,0.8535,0.8531,0.8531
NZDCHF,20080117,115600,0.8531,0.8531,0.8526,0.8526
NZDCHF,20080117,115700,0.8526,0.8528,0.8526,0.8528
NZDCHF,20080117,115800,0.8529,0.8532,0.8529,0.8532
NZDCHF,20080117,115900,0.8533,0.8537,0.8533,0.8537
NZDCHF,20080117,120000,0.8538,0.8538,0.8536,0.8536
NZDCHF,20080117,120100,0.8536,0.8536,0.8535,0.8535
NZDCHF,20080117,120200,0.8534,0.8534,0.8533,0.8533
NZDCHF,20080117,120300,0.8532,0.8532,0.8530,0.8531
NZDCHF,20080117,120400,0.8532,0.8533,0.8532,0.8533
NZDCHF,20080117,120500,0.8533,0.8533,0.8527,0.8527
NZDCHF,20080117,120600,0.8526,0.8526,0.8525,0.8525
NZDCHF,20080117,120700,0.8526,0.8530,0.8526,0.8530
NZDCHF,20080117,120800,0.8529,0.8529,0.8526,0.8526
NZDCHF,20080117,120900,0.8527,0.8528,0.8527,0.8528
NZDCHF,20080117,121000,0.8529,0.8530,0.8529,0.8529
NZDCHF,20080117,121100,0.8530,0.8533,0.8529,0.8533
NZDCHF,20080117,121200,0.8534,0.8536,0.8534,0.8536
NZDCHF,20080117,121300,0.8536,0.8536,0.8535,0.8535
NZDCHF,20080117,121400,0.8536,0.8536,0.8532,0.8532
NZDCHF,20080117,121500,0.8531,0.8531,0.8528,0.8528
NZDCHF,20080117,121600,0.8528,0.8529,0.8526,0.8526
NZDCHF,20080117,121700,0.8525,0.8526,0.8523,0.8523
NZDCHF,20080117,121800,0.8522,0.8526,0.8521,0.8526
NZDCHF,20080117,121900,0.8525,0.8526,0.8524,0.8524
NZDCHF,20080117,122000,0.8523,0.8526,0.8522,0.8522
NZDCHF,20080117,122100,0.8521,0.8521,0.8510,0.8510
NZDCHF,20080117,122200,0.8511,0.8522,0.8500,0.8521
NZDCHF,20080117,122300,0.8520,0.8520,0.8516,0.8519
NZDCHF,20080117,122400,0.8520,0.8520,0.8519,0.8520
NZDCHF,20080117,122500,0.8519,0.8519,0.8513,0.8515
NZDCHF,20080117,122600,0.8514,0.8515,0.8511,0.8513
NZDCHF,20080117,122700,0.8514,0.8514,0.8512,0.8512
NZDCHF,20080117,122800,0.8511,0.8520,0.8511,0.8520
NZDCHF,20080117,122900,0.8521,0.8522,0.8521,0.8522
NZDCHF,20080117,123000,0.8523,0.8526,0.8522,0.8522
NZDCHF,20080117,123100,0.8522,0.8522,0.8521,0.8521
NZDCHF,20080117,123200,0.8521,0.8521,0.8518,0.8519
NZDCHF,20080117,123300,0.8520,0.8520,0.8512,0.8512
NZDCHF,20080117,123400,0.8511,0.8514,0.8511,0.8511
NZDCHF,20080117,123500,0.8511,0.8512,0.8511,0.8512
NZDCHF,20080117,123600,0.8513,0.8514,0.8513,0.8513
NZDCHF,20080117,123700,0.8512,0.8512,0.8506,0.8506
NZDCHF,20080117,123800,0.8507,0.8514,0.8507,0.8514
NZDCHF,20080117,123900,0.8515,0.8522,0.8515,0.8520
NZDCHF,20080117,124000,0.8521,0.8521,0.8518,0.8518
NZDCHF,20080117,124100,0.8517,0.8517,0.8515,0.8515
NZDCHF,20080117,124200,0.8514,0.8515,0.8512,0.8515
NZDCHF,20080117,124300,0.8516,0.8517,0.8516,0.8517
NZDCHF,20080117,124400,0.8518,0.8518,0.8508,0.8508
NZDCHF,20080117,124500,0.8510,0.8510,0.8509,0.8509
NZDCHF,20080117,124600,0.8508,0.8508,0.8505,0.8505
NZDCHF,20080117,124700,0.8504,0.8504,0.8503,0.8503
NZDCHF,20080117,124800,0.8503,0.8505,0.8503,0.8505
NZDCHF,20080117,124900,0.8506,0.8507,0.8506,0.8506
NZDCHF,20080117,125000,0.8505,0.8505,0.8504,0.8504
NZDCHF,20080117,125100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080117,125200,0.8503,0.8503,0.8501,0.8502
NZDCHF,20080117,125300,0.8503,0.8503,0.8502,0.8503
NZDCHF,20080117,125400,0.8504,0.8504,0.8501,0.8501
NZDCHF,20080117,125500,0.8499,0.8499,0.8499,0.8499
NZDCHF,20080117,125600,0.8498,0.8498,0.8495,0.8495
NZDCHF,20080117,125700,0.8494,0.8494,0.8489,0.8489
NZDCHF,20080117,125800,0.8488,0.8492,0.8487,0.8492
NZDCHF,20080117,125900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080117,130000,0.8490,0.8492,0.8489,0.8492
NZDCHF,20080117,130100,0.8493,0.8495,0.8493,0.8493
NZDCHF,20080117,130200,0.8492,0.8492,0.8476,0.8482
NZDCHF,20080117,130300,0.8484,0.8484,0.8475,0.8475
NZDCHF,20080117,130400,0.8474,0.8474,0.8463,0.8463
NZDCHF,20080117,130500,0.8464,0.8465,0.8464,0.8465
NZDCHF,20080117,130600,0.8468,0.8473,0.8468,0.8473
NZDCHF,20080117,130700,0.8476,0.8480,0.8476,0.8480
NZDCHF,20080117,130800,0.8481,0.8481,0.8480,0.8481
NZDCHF,20080117,130900,0.8480,0.8480,0.8478,0.8478
NZDCHF,20080117,131000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080117,131100,0.8478,0.8479,0.8478,0.8478
NZDCHF,20080117,131200,0.8477,0.8477,0.8476,0.8476
NZDCHF,20080117,131300,0.8478,0.8480,0.8478,0.8478
NZDCHF,20080117,131400,0.8478,0.8481,0.8477,0.8477
NZDCHF,20080117,131500,0.8476,0.8476,0.8468,0.8468
NZDCHF,20080117,131600,0.8466,0.8471,0.8465,0.8471
NZDCHF,20080117,131700,0.8470,0.8470,0.8468,0.8469
NZDCHF,20080117,131800,0.8468,0.8469,0.8468,0.8469
NZDCHF,20080117,131900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20080117,132000,0.8468,0.8470,0.8468,0.8470
NZDCHF,20080117,132100,0.8471,0.8474,0.8471,0.8474
NZDCHF,20080117,132200,0.8475,0.8475,0.8472,0.8472
NZDCHF,20080117,132300,0.8471,0.8471,0.8468,0.8468
NZDCHF,20080117,132400,0.8469,0.8469,0.8468,0.8468
NZDCHF,20080117,132500,0.8468,0.8468,0.8467,0.8467
NZDCHF,20080117,132600,0.8467,0.8467,0.8465,0.8465
NZDCHF,20080117,132700,0.8464,0.8464,0.8462,0.8463
NZDCHF,20080117,132800,0.8462,0.8462,0.8461,0.8461
NZDCHF,20080117,132900,0.8462,0.8464,0.8462,0.8463
NZDCHF,20080117,133000,0.8464,0.8465,0.8464,0.8465
NZDCHF,20080117,133100,0.8464,0.8464,0.8456,0.8457
NZDCHF,20080117,133200,0.8457,0.8457,0.8456,0.8456
NZDCHF,20080117,133300,0.8456,0.8456,0.8454,0.8454
NZDCHF,20080117,133400,0.8455,0.8457,0.8455,0.8455
NZDCHF,20080117,133500,0.8454,0.8454,0.8453,0.8454
NZDCHF,20080117,133600,0.8454,0.8455,0.8453,0.8455
NZDCHF,20080117,133700,0.8456,0.8458,0.8456,0.8457
NZDCHF,20080117,133800,0.8456,0.8456,0.8451,0.8451
NZDCHF,20080117,133900,0.8450,0.8450,0.8449,0.8450
NZDCHF,20080117,134000,0.8450,0.8454,0.8450,0.8454
NZDCHF,20080117,134100,0.8453,0.8454,0.8453,0.8454
NZDCHF,20080117,134200,0.8455,0.8457,0.8455,0.8457
NZDCHF,20080117,134300,0.8456,0.8456,0.8451,0.8452
NZDCHF,20080117,134400,0.8452,0.8452,0.8451,0.8451
NZDCHF,20080117,134500,0.8452,0.8456,0.8452,0.8455
NZDCHF,20080117,134600,0.8456,0.8457,0.8455,0.8455
NZDCHF,20080117,134700,0.8456,0.8457,0.8454,0.8454
NZDCHF,20080117,134800,0.8455,0.8458,0.8455,0.8458
NZDCHF,20080117,134900,0.8460,0.8463,0.8460,0.8463
NZDCHF,20080117,135000,0.8462,0.8462,0.8461,0.8462
NZDCHF,20080117,135100,0.8463,0.8464,0.8462,0.8462
NZDCHF,20080117,135200,0.8463,0.8464,0.8463,0.8464
NZDCHF,20080117,135300,0.8463,0.8464,0.8463,0.8464
NZDCHF,20080117,135400,0.8464,0.8467,0.8464,0.8467
NZDCHF,20080117,135500,0.8467,0.8467,0.8463,0.8463
NZDCHF,20080117,135600,0.8463,0.8463,0.8461,0.8461
NZDCHF,20080117,135700,0.8462,0.8464,0.8462,0.8464
NZDCHF,20080117,135800,0.8465,0.8465,0.8463,0.8463
NZDCHF,20080117,135900,0.8461,0.8467,0.8461,0.8467
NZDCHF,20080117,140000,0.8467,0.8467,0.8464,0.8464
NZDCHF,20080117,140100,0.8464,0.8464,0.8461,0.8461
NZDCHF,20080117,140200,0.8461,0.8461,0.8460,0.8460
NZDCHF,20080117,140300,0.8460,0.8462,0.8460,0.8462
NZDCHF,20080117,140400,0.8463,0.8463,0.8462,0.8462
NZDCHF,20080117,140500,0.8461,0.8462,0.8461,0.8462
NZDCHF,20080117,140600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080117,140700,0.8464,0.8465,0.8464,0.8465
NZDCHF,20080117,140800,0.8465,0.8468,0.8465,0.8468
NZDCHF,20080117,140900,0.8468,0.8468,0.8467,0.8467
NZDCHF,20080117,141000,0.8467,0.8469,0.8467,0.8469
NZDCHF,20080117,141100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20080117,141200,0.8469,0.8470,0.8469,0.8469
NZDCHF,20080117,141300,0.8469,0.8469,0.8468,0.8469
NZDCHF,20080117,141400,0.8469,0.8469,0.8468,0.8468
NZDCHF,20080117,141500,0.8468,0.8468,0.8464,0.8464
NZDCHF,20080117,141600,0.8463,0.8464,0.8463,0.8464
NZDCHF,20080117,141700,0.8464,0.8465,0.8464,0.8465
NZDCHF,20080117,141800,0.8465,0.8466,0.8465,0.8465
NZDCHF,20080117,141900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080117,142000,0.8465,0.8465,0.8465,0.8465
NZDCHF,20080117,142100,0.8464,0.8464,0.8461,0.8461
NZDCHF,20080117,142200,0.8460,0.8460,0.8458,0.8458
NZDCHF,20080117,142300,0.8458,0.8458,0.8458,0.8458
NZDCHF,20080117,142400,0.8458,0.8458,0.8457,0.8457
NZDCHF,20080117,142500,0.8458,0.8461,0.8458,0.8461
NZDCHF,20080117,142600,0.8461,0.8462,0.8461,0.8462
NZDCHF,20080117,142700,0.8462,0.8462,0.8461,0.8461
NZDCHF,20080117,142800,0.8458,0.8458,0.8456,0.8456
NZDCHF,20080117,142900,0.8456,0.8456,0.8456,0.8456
NZDCHF,20080117,143000,0.8456,0.8456,0.8456,0.8456
NZDCHF,20080117,143100,0.8455,0.8459,0.8454,0.8459
NZDCHF,20080117,143200,0.8460,0.8465,0.8460,0.8465
NZDCHF,20080117,143300,0.8466,0.8469,0.8466,0.8469
NZDCHF,20080117,143400,0.8468,0.8470,0.8467,0.8470
NZDCHF,20080117,143500,0.8470,0.8480,0.8470,0.8480
NZDCHF,20080117,143600,0.8482,0.8482,0.8479,0.8482
NZDCHF,20080117,143700,0.8481,0.8492,0.8481,0.8492
NZDCHF,20080117,143800,0.8493,0.8499,0.8493,0.8499
NZDCHF,20080117,143900,0.8499,0.8500,0.8496,0.8497
NZDCHF,20080117,144000,0.8498,0.8504,0.8498,0.8504
NZDCHF,20080117,144100,0.8503,0.8503,0.8499,0.8502
NZDCHF,20080117,144200,0.8503,0.8504,0.8502,0.8502
NZDCHF,20080117,144300,0.8503,0.8505,0.8503,0.8505
NZDCHF,20080117,144400,0.8506,0.8512,0.8506,0.8509
NZDCHF,20080117,144500,0.8508,0.8508,0.8506,0.8506
NZDCHF,20080117,144600,0.8507,0.8510,0.8507,0.8508
NZDCHF,20080117,144700,0.8509,0.8511,0.8509,0.8511
NZDCHF,20080117,144800,0.8510,0.8513,0.8510,0.8513
NZDCHF,20080117,144900,0.8514,0.8516,0.8514,0.8515
NZDCHF,20080117,145000,0.8515,0.8515,0.8510,0.8511
NZDCHF,20080117,145100,0.8512,0.8513,0.8512,0.8512
NZDCHF,20080117,145200,0.8512,0.8512,0.8508,0.8508
NZDCHF,20080117,145300,0.8507,0.8507,0.8505,0.8506
NZDCHF,20080117,145400,0.8506,0.8506,0.8504,0.8504
NZDCHF,20080117,145500,0.8503,0.8504,0.8503,0.8504
NZDCHF,20080117,145600,0.8505,0.8510,0.8505,0.8510
NZDCHF,20080117,145700,0.8510,0.8510,0.8508,0.8508
NZDCHF,20080117,145800,0.8508,0.8508,0.8505,0.8506
NZDCHF,20080117,145900,0.8507,0.8518,0.8507,0.8518
NZDCHF,20080117,150000,0.8519,0.8525,0.8519,0.8525
NZDCHF,20080117,150100,0.8524,0.8528,0.8522,0.8528
NZDCHF,20080117,150200,0.8529,0.8537,0.8529,0.8533
NZDCHF,20080117,150300,0.8530,0.8530,0.8529,0.8529
NZDCHF,20080117,150400,0.8529,0.8531,0.8529,0.8530
NZDCHF,20080117,150500,0.8529,0.8531,0.8526,0.8526
NZDCHF,20080117,150600,0.8527,0.8534,0.8527,0.8534
NZDCHF,20080117,150700,0.8534,0.8536,0.8534,0.8536
NZDCHF,20080117,150800,0.8537,0.8538,0.8535,0.8535
NZDCHF,20080117,150900,0.8535,0.8535,0.8533,0.8533
NZDCHF,20080117,151000,0.8534,0.8534,0.8528,0.8528
NZDCHF,20080117,151100,0.8529,0.8531,0.8529,0.8531
NZDCHF,20080117,151200,0.8533,0.8533,0.8532,0.8533
NZDCHF,20080117,151300,0.8533,0.8537,0.8533,0.8537
NZDCHF,20080117,151400,0.8537,0.8539,0.8536,0.8539
NZDCHF,20080117,151500,0.8540,0.8547,0.8540,0.8547
NZDCHF,20080117,151600,0.8547,0.8547,0.8545,0.8545
NZDCHF,20080117,151700,0.8545,0.8545,0.8543,0.8545
NZDCHF,20080117,151800,0.8546,0.8548,0.8546,0.8548
NZDCHF,20080117,151900,0.8548,0.8550,0.8548,0.8550
NZDCHF,20080117,152000,0.8551,0.8553,0.8551,0.8553
NZDCHF,20080117,152100,0.8554,0.8554,0.8554,0.8554
NZDCHF,20080117,152200,0.8553,0.8554,0.8551,0.8554
NZDCHF,20080117,152300,0.8554,0.8555,0.8554,0.8555
NZDCHF,20080117,152400,0.8556,0.8557,0.8556,0.8557
NZDCHF,20080117,152500,0.8556,0.8556,0.8551,0.8551
NZDCHF,20080117,152600,0.8550,0.8553,0.8550,0.8553
NZDCHF,20080117,152700,0.8552,0.8552,0.8551,0.8551
NZDCHF,20080117,152800,0.8551,0.8551,0.8549,0.8549
NZDCHF,20080117,152900,0.8548,0.8548,0.8548,0.8548
NZDCHF,20080117,153000,0.8548,0.8548,0.8547,0.8547
NZDCHF,20080117,153100,0.8548,0.8548,0.8544,0.8544
NZDCHF,20080117,153200,0.8543,0.8543,0.8541,0.8543
NZDCHF,20080117,153300,0.8542,0.8542,0.8541,0.8542
NZDCHF,20080117,153400,0.8541,0.8541,0.8541,0.8541
NZDCHF,20080117,153500,0.8541,0.8541,0.8538,0.8538
NZDCHF,20080117,153600,0.8537,0.8537,0.8536,0.8536
NZDCHF,20080117,153700,0.8535,0.8535,0.8533,0.8533
NZDCHF,20080117,153800,0.8531,0.8531,0.8531,0.8531
NZDCHF,20080117,153900,0.8531,0.8531,0.8529,0.8529
NZDCHF,20080117,154000,0.8528,0.8528,0.8524,0.8525
NZDCHF,20080117,154100,0.8523,0.8523,0.8522,0.8523
NZDCHF,20080117,154200,0.8522,0.8531,0.8522,0.8531
NZDCHF,20080117,154300,0.8532,0.8532,0.8529,0.8529
NZDCHF,20080117,154400,0.8529,0.8531,0.8529,0.8531
NZDCHF,20080117,154500,0.8532,0.8532,0.8531,0.8531
NZDCHF,20080117,154600,0.8530,0.8531,0.8529,0.8530
NZDCHF,20080117,154700,0.8529,0.8529,0.8528,0.8528
NZDCHF,20080117,154800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20080117,154900,0.8529,0.8529,0.8528,0.8528
NZDCHF,20080117,155000,0.8527,0.8529,0.8526,0.8526
NZDCHF,20080117,155100,0.8525,0.8525,0.8523,0.8525
NZDCHF,20080117,155200,0.8526,0.8526,0.8524,0.8524
NZDCHF,20080117,155300,0.8523,0.8527,0.8523,0.8527
NZDCHF,20080117,155400,0.8526,0.8529,0.8526,0.8527
NZDCHF,20080117,155500,0.8526,0.8528,0.8526,0.8528
NZDCHF,20080117,155600,0.8529,0.8529,0.8527,0.8527
NZDCHF,20080117,155700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080117,155800,0.8526,0.8528,0.8526,0.8527
NZDCHF,20080117,155900,0.8526,0.8532,0.8526,0.8532
NZDCHF,20080117,160000,0.8533,0.8533,0.8528,0.8529
NZDCHF,20080117,160100,0.8528,0.8528,0.8514,0.8514
NZDCHF,20080117,160200,0.8513,0.8513,0.8507,0.8511
NZDCHF,20080117,160300,0.8512,0.8515,0.8512,0.8512
NZDCHF,20080117,160400,0.8511,0.8511,0.8501,0.8501
NZDCHF,20080117,160500,0.8499,0.8499,0.8496,0.8496
NZDCHF,20080117,160600,0.8495,0.8501,0.8495,0.8501
NZDCHF,20080117,160700,0.8506,0.8511,0.8506,0.8510
NZDCHF,20080117,160800,0.8508,0.8508,0.8504,0.8504
NZDCHF,20080117,160900,0.8505,0.8516,0.8505,0.8516
NZDCHF,20080117,161000,0.8515,0.8515,0.8515,0.8515
NZDCHF,20080117,161100,0.8513,0.8513,0.8508,0.8508
NZDCHF,20080117,161200,0.8509,0.8510,0.8501,0.8501
NZDCHF,20080117,161300,0.8499,0.8503,0.8499,0.8501
NZDCHF,20080117,161400,0.8500,0.8501,0.8500,0.8501
NZDCHF,20080117,161500,0.8501,0.8503,0.8501,0.8503
NZDCHF,20080117,161600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080117,161700,0.8504,0.8505,0.8504,0.8505
NZDCHF,20080117,161800,0.8505,0.8505,0.8502,0.8502
NZDCHF,20080117,161900,0.8501,0.8501,0.8493,0.8493
NZDCHF,20080117,162000,0.8492,0.8492,0.8483,0.8483
NZDCHF,20080117,162100,0.8482,0.8482,0.8473,0.8473
NZDCHF,20080117,162200,0.8473,0.8473,0.8468,0.8468
NZDCHF,20080117,162300,0.8467,0.8476,0.8467,0.8476
NZDCHF,20080117,162400,0.8475,0.8480,0.8473,0.8480
NZDCHF,20080117,162500,0.8481,0.8481,0.8479,0.8479
NZDCHF,20080117,162600,0.8478,0.8493,0.8478,0.8493
NZDCHF,20080117,162700,0.8494,0.8497,0.8494,0.8496
NZDCHF,20080117,162800,0.8495,0.8495,0.8491,0.8492
NZDCHF,20080117,162900,0.8494,0.8503,0.8494,0.8503
NZDCHF,20080117,163000,0.8502,0.8504,0.8502,0.8504
NZDCHF,20080117,163100,0.8505,0.8508,0.8503,0.8503
NZDCHF,20080117,163200,0.8501,0.8501,0.8498,0.8500
NZDCHF,20080117,163300,0.8503,0.8505,0.8501,0.8501
NZDCHF,20080117,163400,0.8501,0.8501,0.8498,0.8498
NZDCHF,20080117,163500,0.8497,0.8497,0.8495,0.8496
NZDCHF,20080117,163600,0.8497,0.8498,0.8496,0.8496
NZDCHF,20080117,163700,0.8497,0.8500,0.8497,0.8498
NZDCHF,20080117,163800,0.8499,0.8500,0.8498,0.8498
NZDCHF,20080117,163900,0.8497,0.8497,0.8495,0.8495
NZDCHF,20080117,164000,0.8493,0.8496,0.8493,0.8496
NZDCHF,20080117,164100,0.8496,0.8498,0.8496,0.8498
NZDCHF,20080117,164200,0.8499,0.8499,0.8498,0.8498
NZDCHF,20080117,164300,0.8497,0.8500,0.8496,0.8500
NZDCHF,20080117,164400,0.8501,0.8501,0.8500,0.8500
NZDCHF,20080117,164500,0.8500,0.8500,0.8497,0.8497
NZDCHF,20080117,164600,0.8498,0.8499,0.8497,0.8499
NZDCHF,20080117,164700,0.8500,0.8503,0.8500,0.8501
NZDCHF,20080117,164800,0.8502,0.8504,0.8502,0.8504
NZDCHF,20080117,164900,0.8505,0.8508,0.8505,0.8508
NZDCHF,20080117,165000,0.8508,0.8511,0.8508,0.8511
NZDCHF,20080117,165100,0.8511,0.8512,0.8508,0.8508
NZDCHF,20080117,165200,0.8507,0.8507,0.8498,0.8498
NZDCHF,20080117,165300,0.8498,0.8498,0.8497,0.8497
NZDCHF,20080117,165400,0.8498,0.8498,0.8498,0.8498
NZDCHF,20080117,165500,0.8498,0.8498,0.8497,0.8498
NZDCHF,20080117,165600,0.8498,0.8498,0.8498,0.8498
NZDCHF,20080117,165700,0.8499,0.8500,0.8499,0.8500
NZDCHF,20080117,165800,0.8500,0.8503,0.8500,0.8503
NZDCHF,20080117,165900,0.8503,0.8503,0.8501,0.8501
NZDCHF,20080117,170000,0.8500,0.8500,0.8493,0.8493
NZDCHF,20080117,170100,0.8492,0.8497,0.8492,0.8497
NZDCHF,20080117,170200,0.8498,0.8499,0.8496,0.8496
NZDCHF,20080117,170300,0.8495,0.8497,0.8495,0.8497
NZDCHF,20080117,170400,0.8497,0.8497,0.8496,0.8496
NZDCHF,20080117,170500,0.8496,0.8497,0.8496,0.8496
NZDCHF,20080117,170600,0.8495,0.8495,0.8483,0.8483
NZDCHF,20080117,170700,0.8483,0.8483,0.8480,0.8481
NZDCHF,20080117,170800,0.8482,0.8485,0.8482,0.8485
NZDCHF,20080117,170900,0.8485,0.8487,0.8485,0.8486
NZDCHF,20080117,171000,0.8486,0.8486,0.8482,0.8482
NZDCHF,20080117,171100,0.8481,0.8481,0.8478,0.8478
NZDCHF,20080117,171200,0.8478,0.8481,0.8478,0.8481
NZDCHF,20080117,171300,0.8482,0.8482,0.8482,0.8482
NZDCHF,20080117,171400,0.8481,0.8481,0.8480,0.8480
NZDCHF,20080117,171500,0.8479,0.8479,0.8478,0.8478
NZDCHF,20080117,171600,0.8479,0.8483,0.8479,0.8483
NZDCHF,20080117,171700,0.8483,0.8483,0.8480,0.8480
NZDCHF,20080117,171800,0.8479,0.8479,0.8471,0.8471
NZDCHF,20080117,171900,0.8470,0.8472,0.8470,0.8472
NZDCHF,20080117,172000,0.8472,0.8472,0.8471,0.8471
NZDCHF,20080117,172100,0.8471,0.8475,0.8471,0.8473
NZDCHF,20080117,172200,0.8472,0.8472,0.8469,0.8472
NZDCHF,20080117,172300,0.8471,0.8471,0.8469,0.8469
NZDCHF,20080117,172400,0.8469,0.8469,0.8468,0.8468
NZDCHF,20080117,172500,0.8467,0.8467,0.8466,0.8467
NZDCHF,20080117,172600,0.8467,0.8467,0.8464,0.8464
NZDCHF,20080117,172700,0.8465,0.8467,0.8464,0.8467
NZDCHF,20080117,172800,0.8468,0.8472,0.8468,0.8472
NZDCHF,20080117,172900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080117,173000,0.8471,0.8471,0.8470,0.8470
NZDCHF,20080117,173100,0.8470,0.8474,0.8469,0.8474
NZDCHF,20080117,173200,0.8475,0.8475,0.8472,0.8472
NZDCHF,20080117,173300,0.8472,0.8472,0.8469,0.8470
NZDCHF,20080117,173400,0.8471,0.8471,0.8469,0.8469
NZDCHF,20080117,173500,0.8469,0.8470,0.8469,0.8470
NZDCHF,20080117,173600,0.8471,0.8472,0.8469,0.8469
NZDCHF,20080117,173700,0.8467,0.8467,0.8463,0.8463
NZDCHF,20080117,173800,0.8464,0.8467,0.8463,0.8463
NZDCHF,20080117,173900,0.8462,0.8465,0.8462,0.8464
NZDCHF,20080117,174000,0.8464,0.8464,0.8461,0.8461
NZDCHF,20080117,174100,0.8461,0.8461,0.8458,0.8458
NZDCHF,20080117,174200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20080117,174300,0.8457,0.8457,0.8454,0.8454
NZDCHF,20080117,174400,0.8452,0.8452,0.8446,0.8446
NZDCHF,20080117,174500,0.8446,0.8446,0.8446,0.8446
NZDCHF,20080117,174600,0.8445,0.8448,0.8445,0.8448
NZDCHF,20080117,174700,0.8449,0.8450,0.8449,0.8450
NZDCHF,20080117,174800,0.8451,0.8452,0.8451,0.8452
NZDCHF,20080117,174900,0.8452,0.8452,0.8449,0.8449
NZDCHF,20080117,175000,0.8450,0.8455,0.8450,0.8455
NZDCHF,20080117,175100,0.8456,0.8457,0.8456,0.8457
NZDCHF,20080117,175200,0.8458,0.8464,0.8458,0.8464
NZDCHF,20080117,175300,0.8464,0.8464,0.8460,0.8460
NZDCHF,20080117,175400,0.8458,0.8458,0.8454,0.8454
NZDCHF,20080117,175500,0.8454,0.8456,0.8454,0.8456
NZDCHF,20080117,175600,0.8455,0.8455,0.8450,0.8450
NZDCHF,20080117,175700,0.8449,0.8457,0.8449,0.8457
NZDCHF,20080117,175800,0.8458,0.8461,0.8458,0.8461
NZDCHF,20080117,175900,0.8462,0.8462,0.8462,0.8462
NZDCHF,20080117,180000,0.8460,0.8460,0.8456,0.8456
NZDCHF,20080117,180100,0.8455,0.8455,0.8447,0.8447
NZDCHF,20080117,180200,0.8446,0.8446,0.8443,0.8443
NZDCHF,20080117,180300,0.8442,0.8443,0.8442,0.8443
NZDCHF,20080117,180400,0.8442,0.8442,0.8437,0.8437
NZDCHF,20080117,180500,0.8437,0.8437,0.8436,0.8437
NZDCHF,20080117,180600,0.8437,0.8442,0.8437,0.8442
NZDCHF,20080117,180700,0.8444,0.8447,0.8444,0.8447
NZDCHF,20080117,180800,0.8446,0.8446,0.8441,0.8442
NZDCHF,20080117,180900,0.8443,0.8443,0.8436,0.8436
NZDCHF,20080117,181000,0.8438,0.8440,0.8438,0.8440
NZDCHF,20080117,181100,0.8439,0.8439,0.8435,0.8435
NZDCHF,20080117,181200,0.8436,0.8437,0.8433,0.8433
NZDCHF,20080117,181300,0.8433,0.8435,0.8433,0.8435
NZDCHF,20080117,181400,0.8434,0.8434,0.8432,0.8432
NZDCHF,20080117,181500,0.8431,0.8434,0.8431,0.8434
NZDCHF,20080117,181600,0.8435,0.8440,0.8435,0.8440
NZDCHF,20080117,181700,0.8440,0.8442,0.8440,0.8442
NZDCHF,20080117,181800,0.8443,0.8444,0.8442,0.8442
NZDCHF,20080117,181900,0.8442,0.8442,0.8442,0.8442
NZDCHF,20080117,182000,0.8442,0.8442,0.8440,0.8440
NZDCHF,20080117,182100,0.8439,0.8439,0.8436,0.8436
NZDCHF,20080117,182200,0.8437,0.8439,0.8437,0.8438
NZDCHF,20080117,182300,0.8438,0.8438,0.8436,0.8436
NZDCHF,20080117,182400,0.8437,0.8437,0.8436,0.8436
NZDCHF,20080117,182500,0.8435,0.8438,0.8435,0.8438
NZDCHF,20080117,182600,0.8437,0.8437,0.8436,0.8436
NZDCHF,20080117,182700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080117,182800,0.8435,0.8435,0.8428,0.8428
NZDCHF,20080117,182900,0.8429,0.8431,0.8429,0.8431
NZDCHF,20080117,183000,0.8431,0.8432,0.8431,0.8432
NZDCHF,20080117,183100,0.8432,0.8434,0.8432,0.8434
NZDCHF,20080117,183200,0.8435,0.8436,0.8435,0.8436
NZDCHF,20080117,183300,0.8436,0.8438,0.8436,0.8438
NZDCHF,20080117,183400,0.8440,0.8444,0.8440,0.8444
NZDCHF,20080117,183500,0.8446,0.8447,0.8446,0.8447
NZDCHF,20080117,183600,0.8447,0.8453,0.8447,0.8450
NZDCHF,20080117,183700,0.8449,0.8449,0.8446,0.8446
NZDCHF,20080117,183800,0.8445,0.8445,0.8444,0.8444
NZDCHF,20080117,183900,0.8444,0.8446,0.8444,0.8446
NZDCHF,20080117,184000,0.8447,0.8449,0.8447,0.8449
NZDCHF,20080117,184100,0.8450,0.8450,0.8447,0.8447
NZDCHF,20080117,184200,0.8446,0.8447,0.8446,0.8447
NZDCHF,20080117,184300,0.8448,0.8450,0.8448,0.8449
NZDCHF,20080117,184400,0.8450,0.8451,0.8450,0.8451
NZDCHF,20080117,184500,0.8451,0.8452,0.8451,0.8452
NZDCHF,20080117,184600,0.8451,0.8451,0.8451,0.8451
NZDCHF,20080117,184700,0.8451,0.8451,0.8451,0.8451
NZDCHF,20080117,184800,0.8451,0.8455,0.8451,0.8455
NZDCHF,20080117,184900,0.8456,0.8458,0.8456,0.8458
NZDCHF,20080117,185000,0.8457,0.8457,0.8456,0.8456
NZDCHF,20080117,185100,0.8456,0.8457,0.8456,0.8456
NZDCHF,20080117,185200,0.8455,0.8456,0.8455,0.8456
NZDCHF,20080117,185300,0.8456,0.8456,0.8456,0.8456
NZDCHF,20080117,185400,0.8456,0.8457,0.8456,0.8457
NZDCHF,20080117,185500,0.8457,0.8457,0.8457,0.8457
NZDCHF,20080117,185600,0.8457,0.8457,0.8453,0.8453
NZDCHF,20080117,185700,0.8450,0.8450,0.8449,0.8450
NZDCHF,20080117,185800,0.8451,0.8451,0.8450,0.8451
NZDCHF,20080117,185900,0.8451,0.8451,0.8450,0.8450
NZDCHF,20080117,190000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20080117,190100,0.8450,0.8453,0.8450,0.8453
NZDCHF,20080117,190200,0.8453,0.8453,0.8449,0.8449
NZDCHF,20080117,190300,0.8448,0.8448,0.8443,0.8443
NZDCHF,20080117,190400,0.8444,0.8444,0.8444,0.8444
NZDCHF,20080117,190500,0.8444,0.8444,0.8442,0.8442
NZDCHF,20080117,190600,0.8443,0.8443,0.8442,0.8442
NZDCHF,20080117,190700,0.8442,0.8445,0.8442,0.8445
NZDCHF,20080117,190800,0.8445,0.8446,0.8445,0.8446
NZDCHF,20080117,190900,0.8446,0.8446,0.8444,0.8444
NZDCHF,20080117,191000,0.8444,0.8444,0.8444,0.8444
NZDCHF,20080117,191100,0.8445,0.8447,0.8445,0.8447
NZDCHF,20080117,191200,0.8447,0.8447,0.8446,0.8446
NZDCHF,20080117,191300,0.8446,0.8449,0.8446,0.8449
NZDCHF,20080117,191400,0.8450,0.8450,0.8449,0.8449
NZDCHF,20080117,191500,0.8449,0.8450,0.8449,0.8450
NZDCHF,20080117,191600,0.8450,0.8453,0.8450,0.8453
NZDCHF,20080117,191700,0.8453,0.8456,0.8453,0.8456
NZDCHF,20080117,191800,0.8457,0.8460,0.8457,0.8460
NZDCHF,20080117,191900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20080117,192000,0.8461,0.8461,0.8460,0.8460
NZDCHF,20080117,192100,0.8459,0.8459,0.8458,0.8458
NZDCHF,20080117,192200,0.8459,0.8459,0.8458,0.8458
NZDCHF,20080117,192300,0.8459,0.8460,0.8459,0.8460
NZDCHF,20080117,192400,0.8460,0.8461,0.8460,0.8460
NZDCHF,20080117,192500,0.8460,0.8460,0.8460,0.8460
NZDCHF,20080117,192600,0.8460,0.8460,0.8458,0.8458
NZDCHF,20080117,192700,0.8458,0.8458,0.8458,0.8458
NZDCHF,20080117,192800,0.8457,0.8457,0.8457,0.8457
NZDCHF,20080117,192900,0.8457,0.8457,0.8457,0.8457
NZDCHF,20080117,193000,0.8456,0.8457,0.8456,0.8457
NZDCHF,20080117,193100,0.8457,0.8458,0.8457,0.8458
NZDCHF,20080117,193200,0.8458,0.8460,0.8458,0.8460
NZDCHF,20080117,193300,0.8459,0.8459,0.8457,0.8457
NZDCHF,20080117,193400,0.8457,0.8458,0.8457,0.8458
NZDCHF,20080117,193500,0.8458,0.8460,0.8458,0.8460
NZDCHF,20080117,193600,0.8460,0.8461,0.8460,0.8460
NZDCHF,20080117,193700,0.8460,0.8460,0.8458,0.8458
NZDCHF,20080117,193800,0.8458,0.8458,0.8457,0.8457
NZDCHF,20080117,193900,0.8458,0.8458,0.8457,0.8457
NZDCHF,20080117,194000,0.8457,0.8458,0.8457,0.8458
NZDCHF,20080117,194100,0.8458,0.8458,0.8457,0.8457
NZDCHF,20080117,194200,0.8457,0.8458,0.8457,0.8458
NZDCHF,20080117,194300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20080117,194400,0.8457,0.8458,0.8457,0.8458
NZDCHF,20080117,194500,0.8459,0.8459,0.8458,0.8459
NZDCHF,20080117,194600,0.8459,0.8460,0.8459,0.8460
NZDCHF,20080117,194700,0.8458,0.8458,0.8457,0.8457
NZDCHF,20080117,194800,0.8458,0.8459,0.8458,0.8459
NZDCHF,20080117,194900,0.8460,0.8460,0.8460,0.8460
NZDCHF,20080117,195000,0.8460,0.8460,0.8457,0.8457
NZDCHF,20080117,195100,0.8457,0.8457,0.8456,0.8456
NZDCHF,20080117,195200,0.8455,0.8455,0.8455,0.8455
NZDCHF,20080117,195300,0.8454,0.8454,0.8453,0.8453
NZDCHF,20080117,195400,0.8452,0.8452,0.8449,0.8449
NZDCHF,20080117,195500,0.8449,0.8449,0.8447,0.8447
NZDCHF,20080117,195600,0.8446,0.8446,0.8443,0.8443
NZDCHF,20080117,195700,0.8444,0.8445,0.8444,0.8445
NZDCHF,20080117,195800,0.8446,0.8446,0.8442,0.8442
NZDCHF,20080117,195900,0.8442,0.8443,0.8442,0.8443
NZDCHF,20080117,200000,0.8444,0.8444,0.8442,0.8442
NZDCHF,20080117,200100,0.8442,0.8442,0.8440,0.8441
NZDCHF,20080117,200200,0.8440,0.8440,0.8438,0.8438
NZDCHF,20080117,200300,0.8436,0.8436,0.8435,0.8436
NZDCHF,20080117,200400,0.8436,0.8438,0.8436,0.8438
NZDCHF,20080117,200500,0.8436,0.8436,0.8435,0.8435
NZDCHF,20080117,200600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20080117,200700,0.8436,0.8437,0.8435,0.8435
NZDCHF,20080117,200800,0.8436,0.8440,0.8436,0.8440
NZDCHF,20080117,200900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20080117,201000,0.8440,0.8441,0.8440,0.8441
NZDCHF,20080117,201100,0.8442,0.8442,0.8441,0.8441
NZDCHF,20080117,201200,0.8441,0.8441,0.8440,0.8441
NZDCHF,20080117,201300,0.8442,0.8443,0.8440,0.8440
NZDCHF,20080117,201400,0.8441,0.8442,0.8441,0.8442
NZDCHF,20080117,201500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20080117,201600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20080117,201700,0.8441,0.8441,0.8436,0.8436
NZDCHF,20080117,201800,0.8435,0.8435,0.8430,0.8430
NZDCHF,20080117,201900,0.8430,0.8430,0.8430,0.8430
NZDCHF,20080117,202000,0.8429,0.8430,0.8429,0.8430
NZDCHF,20080117,202100,0.8431,0.8432,0.8431,0.8432
NZDCHF,20080117,202200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080117,202300,0.8432,0.8432,0.8432,0.8432
NZDCHF,20080117,202400,0.8433,0.8433,0.8432,0.8432
NZDCHF,20080117,202500,0.8432,0.8432,0.8428,0.8428
NZDCHF,20080117,202600,0.8428,0.8429,0.8428,0.8429
NZDCHF,20080117,202700,0.8430,0.8432,0.8430,0.8432
NZDCHF,20080117,202800,0.8431,0.8431,0.8431,0.8431
NZDCHF,20080117,202900,0.8431,0.8431,0.8430,0.8430
NZDCHF,20080117,203000,0.8429,0.8429,0.8429,0.8429
NZDCHF,20080117,203100,0.8428,0.8429,0.8428,0.8428
NZDCHF,20080117,203200,0.8429,0.8430,0.8429,0.8430
NZDCHF,20080117,203300,0.8431,0.8432,0.8431,0.8432
NZDCHF,20080117,203400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080117,203500,0.8433,0.8433,0.8430,0.8430
NZDCHF,20080117,203600,0.8429,0.8429,0.8426,0.8426
NZDCHF,20080117,203700,0.8425,0.8425,0.8424,0.8425
NZDCHF,20080117,203800,0.8425,0.8426,0.8425,0.8426
NZDCHF,20080117,203900,0.8426,0.8426,0.8425,0.8425
NZDCHF,20080117,204000,0.8425,0.8425,0.8421,0.8421
NZDCHF,20080117,204100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20080117,204200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20080117,204300,0.8422,0.8426,0.8422,0.8426
NZDCHF,20080117,204400,0.8427,0.8428,0.8427,0.8428
NZDCHF,20080117,204500,0.8429,0.8430,0.8429,0.8429
NZDCHF,20080117,204600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20080117,204700,0.8429,0.8431,0.8429,0.8429
NZDCHF,20080117,204800,0.8428,0.8428,0.8426,0.8426
NZDCHF,20080117,204900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080117,205000,0.8426,0.8429,0.8426,0.8429
NZDCHF,20080117,205100,0.8429,0.8432,0.8429,0.8432
NZDCHF,20080117,205200,0.8432,0.8432,0.8431,0.8431
NZDCHF,20080117,205300,0.8431,0.8431,0.8431,0.8431
NZDCHF,20080117,205400,0.8430,0.8431,0.8429,0.8431
NZDCHF,20080117,205500,0.8432,0.8434,0.8432,0.8434
NZDCHF,20080117,205600,0.8435,0.8436,0.8435,0.8436
NZDCHF,20080117,205700,0.8436,0.8436,0.8435,0.8435
NZDCHF,20080117,205800,0.8434,0.8434,0.8433,0.8433
NZDCHF,20080117,205900,0.8434,0.8434,0.8433,0.8433
NZDCHF,20080117,210000,0.8435,0.8435,0.8433,0.8433
NZDCHF,20080117,210100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080117,210200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080117,210300,0.8431,0.8431,0.8426,0.8426
NZDCHF,20080117,210400,0.8425,0.8425,0.8423,0.8423
NZDCHF,20080117,210500,0.8422,0.8426,0.8422,0.8426
NZDCHF,20080117,210600,0.8426,0.8426,0.8425,0.8425
NZDCHF,20080117,210700,0.8426,0.8426,0.8426,0.8426
NZDCHF,20080117,210800,0.8427,0.8436,0.8427,0.8436
NZDCHF,20080117,210900,0.8438,0.8442,0.8438,0.8440
NZDCHF,20080117,211000,0.8440,0.8440,0.8435,0.8435
NZDCHF,20080117,211100,0.8434,0.8434,0.8433,0.8434
NZDCHF,20080117,211200,0.8435,0.8437,0.8435,0.8437
NZDCHF,20080117,211300,0.8439,0.8439,0.8438,0.8438
NZDCHF,20080117,211400,0.8437,0.8437,0.8437,0.8437
NZDCHF,20080117,211500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080117,211600,0.8434,0.8434,0.8431,0.8431
NZDCHF,20080117,211700,0.8429,0.8429,0.8427,0.8427
NZDCHF,20080117,211800,0.8426,0.8428,0.8426,0.8428
NZDCHF,20080117,211900,0.8428,0.8428,0.8427,0.8427
NZDCHF,20080117,212000,0.8426,0.8426,0.8425,0.8425
NZDCHF,20080117,212100,0.8425,0.8425,0.8424,0.8425
NZDCHF,20080117,212200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080117,212300,0.8424,0.8424,0.8423,0.8423
NZDCHF,20080117,212400,0.8422,0.8424,0.8422,0.8422
NZDCHF,20080117,212500,0.8421,0.8421,0.8417,0.8417
NZDCHF,20080117,212600,0.8418,0.8420,0.8418,0.8420
NZDCHF,20080117,212700,0.8421,0.8421,0.8420,0.8420
NZDCHF,20080117,212800,0.8419,0.8419,0.8418,0.8418
NZDCHF,20080117,212900,0.8418,0.8418,0.8417,0.8417
NZDCHF,20080117,213000,0.8417,0.8418,0.8417,0.8418
NZDCHF,20080117,213100,0.8419,0.8420,0.8418,0.8418
NZDCHF,20080117,213200,0.8418,0.8419,0.8418,0.8419
NZDCHF,20080117,213300,0.8419,0.8419,0.8419,0.8419
NZDCHF,20080117,213400,0.8419,0.8419,0.8418,0.8418
NZDCHF,20080117,213500,0.8419,0.8421,0.8419,0.8421
NZDCHF,20080117,213600,0.8421,0.8422,0.8421,0.8422
NZDCHF,20080117,213700,0.8422,0.8422,0.8421,0.8421
NZDCHF,20080117,213800,0.8421,0.8422,0.8421,0.8422
NZDCHF,20080117,213900,0.8422,0.8423,0.8422,0.8423
NZDCHF,20080117,214000,0.8424,0.8425,0.8424,0.8425
NZDCHF,20080117,214100,0.8425,0.8425,0.8424,0.8424
NZDCHF,20080117,214200,0.8423,0.8423,0.8418,0.8418
NZDCHF,20080117,214300,0.8418,0.8418,0.8417,0.8417
NZDCHF,20080117,214400,0.8417,0.8417,0.8417,0.8417
NZDCHF,20080117,214500,0.8417,0.8417,0.8414,0.8414
NZDCHF,20080117,214600,0.8413,0.8413,0.8410,0.8410
NZDCHF,20080117,214700,0.8410,0.8411,0.8410,0.8411
NZDCHF,20080117,214800,0.8410,0.8410,0.8407,0.8407
NZDCHF,20080117,214900,0.8407,0.8407,0.8406,0.8407
NZDCHF,20080117,215000,0.8408,0.8410,0.8408,0.8409
NZDCHF,20080117,215100,0.8408,0.8408,0.8401,0.8403
NZDCHF,20080117,215200,0.8404,0.8405,0.8404,0.8405
NZDCHF,20080117,215300,0.8405,0.8410,0.8405,0.8410
NZDCHF,20080117,215400,0.8411,0.8412,0.8411,0.8412
NZDCHF,20080117,215500,0.8411,0.8411,0.8405,0.8406
NZDCHF,20080117,215600,0.8405,0.8405,0.8404,0.8405
NZDCHF,20080117,215700,0.8405,0.8406,0.8405,0.8406
NZDCHF,20080117,215800,0.8406,0.8407,0.8406,0.8407
NZDCHF,20080117,215900,0.8408,0.8411,0.8408,0.8411
NZDCHF,20080117,220000,0.8411,0.8411,0.8408,0.8408
NZDCHF,20080117,220100,0.8408,0.8413,0.8408,0.8413
NZDCHF,20080117,220200,0.8414,0.8420,0.8414,0.8420
NZDCHF,20080117,220300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20080117,220400,0.8419,0.8419,0.8418,0.8418
NZDCHF,20080117,220500,0.8417,0.8418,0.8417,0.8418
NZDCHF,20080117,220600,0.8419,0.8421,0.8419,0.8421
NZDCHF,20080117,220700,0.8422,0.8427,0.8422,0.8427
NZDCHF,20080117,220800,0.8428,0.8428,0.8427,0.8427
NZDCHF,20080117,220900,0.8427,0.8427,0.8421,0.8424
NZDCHF,20080117,221000,0.8425,0.8425,0.8424,0.8424
NZDCHF,20080117,221100,0.8424,0.8425,0.8424,0.8425
NZDCHF,20080117,221200,0.8425,0.8426,0.8425,0.8426
NZDCHF,20080117,221300,0.8426,0.8426,0.8426,0.8426
NZDCHF,20080117,221400,0.8425,0.8425,0.8422,0.8422
NZDCHF,20080117,221500,0.8421,0.8424,0.8421,0.8424
NZDCHF,20080117,221600,0.8425,0.8428,0.8425,0.8428
NZDCHF,20080117,221700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20080117,221800,0.8428,0.8428,0.8426,0.8426
NZDCHF,20080117,221900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080117,222000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080117,222100,0.8425,0.8427,0.8425,0.8427
NZDCHF,20080117,222200,0.8428,0.8436,0.8428,0.8436
NZDCHF,20080117,222300,0.8437,0.8437,0.8432,0.8432
NZDCHF,20080117,222400,0.8433,0.8438,0.8433,0.8438
NZDCHF,20080117,222500,0.8436,0.8436,0.8431,0.8431
NZDCHF,20080117,222600,0.8428,0.8428,0.8427,0.8428
NZDCHF,20080117,222700,0.8428,0.8430,0.8428,0.8430
NZDCHF,20080117,222800,0.8428,0.8428,0.8422,0.8422
NZDCHF,20080117,222900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20080117,223000,0.8421,0.8422,0.8421,0.8422
NZDCHF,20080117,223100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20080117,223200,0.8422,0.8423,0.8422,0.8423
NZDCHF,20080117,223300,0.8424,0.8428,0.8424,0.8428
NZDCHF,20080117,223400,0.8427,0.8428,0.8426,0.8428
NZDCHF,20080117,223500,0.8428,0.8428,0.8426,0.8426
NZDCHF,20080117,223600,0.8425,0.8426,0.8425,0.8426
NZDCHF,20080117,223700,0.8426,0.8426,0.8425,0.8425
NZDCHF,20080117,223800,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080117,223900,0.8425,0.8425,0.8421,0.8421
NZDCHF,20080117,224000,0.8420,0.8420,0.8418,0.8420
NZDCHF,20080117,224100,0.8419,0.8419,0.8419,0.8419
NZDCHF,20080117,224200,0.8419,0.8422,0.8419,0.8422
NZDCHF,20080117,224300,0.8422,0.8423,0.8422,0.8423
NZDCHF,20080117,224400,0.8424,0.8426,0.8424,0.8426
NZDCHF,20080117,224500,0.8426,0.8426,0.8424,0.8424
NZDCHF,20080117,224600,0.8423,0.8450,0.8422,0.8443
NZDCHF,20080117,224700,0.8442,0.8442,0.8431,0.8431
NZDCHF,20080117,224800,0.8429,0.8429,0.8425,0.8427
NZDCHF,20080117,224900,0.8429,0.8433,0.8429,0.8433
NZDCHF,20080117,225000,0.8433,0.8435,0.8432,0.8435
NZDCHF,20080117,225100,0.8434,0.8434,0.8433,0.8433
NZDCHF,20080117,225200,0.8432,0.8432,0.8432,0.8432
NZDCHF,20080117,225300,0.8432,0.8434,0.8432,0.8434
NZDCHF,20080117,225400,0.8435,0.8435,0.8434,0.8434
NZDCHF,20080117,225500,0.8433,0.8433,0.8431,0.8431
NZDCHF,20080117,225600,0.8431,0.8433,0.8431,0.8433
NZDCHF,20080117,225700,0.8432,0.8432,0.8430,0.8430
NZDCHF,20080117,225800,0.8431,0.8433,0.8431,0.8433
NZDCHF,20080117,225900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080117,230000,0.8433,0.8433,0.8432,0.8432
NZDCHF,20080117,230100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20080117,230200,0.8431,0.8432,0.8431,0.8432
NZDCHF,20080117,230300,0.8431,0.8431,0.8428,0.8428
NZDCHF,20080117,230400,0.8429,0.8432,0.8429,0.8432
NZDCHF,20080117,230500,0.8432,0.8435,0.8432,0.8435
NZDCHF,20080117,230600,0.8435,0.8438,0.8435,0.8438
NZDCHF,20080117,230700,0.8438,0.8438,0.8437,0.8437
NZDCHF,20080117,230800,0.8436,0.8436,0.8435,0.8435
NZDCHF,20080117,230900,0.8436,0.8436,0.8435,0.8435
NZDCHF,20080117,231000,0.8436,0.8438,0.8436,0.8438
NZDCHF,20080117,231100,0.8438,0.8438,0.8438,0.8438
NZDCHF,20080117,231200,0.8438,0.8438,0.8438,0.8438
NZDCHF,20080117,231300,0.8438,0.8438,0.8437,0.8438
NZDCHF,20080117,231400,0.8438,0.8438,0.8438,0.8438
NZDCHF,20080117,231500,0.8438,0.8438,0.8436,0.8436
NZDCHF,20080117,231600,0.8435,0.8435,0.8433,0.8433
NZDCHF,20080117,231700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080117,231800,0.8433,0.8435,0.8433,0.8435
NZDCHF,20080117,231900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080117,232000,0.8436,0.8438,0.8436,0.8438
NZDCHF,20080117,232100,0.8439,0.8446,0.8439,0.8446
NZDCHF,20080117,232200,0.8445,0.8445,0.8443,0.8443
NZDCHF,20080117,232300,0.8444,0.8445,0.8444,0.8445
NZDCHF,20080117,232400,0.8445,0.8446,0.8445,0.8446
NZDCHF,20080117,232500,0.8445,0.8445,0.8441,0.8441
NZDCHF,20080117,232600,0.8440,0.8440,0.8435,0.8435
NZDCHF,20080117,232700,0.8434,0.8434,0.8429,0.8429
NZDCHF,20080117,232800,0.8429,0.8429,0.8428,0.8428
NZDCHF,20080117,232900,0.8429,0.8431,0.8429,0.8431
NZDCHF,20080117,233000,0.8432,0.8432,0.8429,0.8429
NZDCHF,20080117,233100,0.8429,0.8429,0.8428,0.8429
NZDCHF,20080117,233200,0.8430,0.8431,0.8430,0.8431
NZDCHF,20080117,233300,0.8431,0.8432,0.8431,0.8432
NZDCHF,20080117,233400,0.8433,0.8434,0.8433,0.8434
NZDCHF,20080117,233500,0.8435,0.8436,0.8435,0.8436
NZDCHF,20080117,233600,0.8437,0.8439,0.8437,0.8439
NZDCHF,20080117,233700,0.8440,0.8442,0.8440,0.8442
NZDCHF,20080117,233800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20080117,233900,0.8442,0.8442,0.8442,0.8442
NZDCHF,20080117,234000,0.8442,0.8442,0.8440,0.8442
NZDCHF,20080117,234100,0.8443,0.8445,0.8443,0.8445
NZDCHF,20080117,234200,0.8446,0.8446,0.8446,0.8446
NZDCHF,20080117,234300,0.8444,0.8444,0.8443,0.8443
NZDCHF,20080117,234400,0.8443,0.8443,0.8443,0.8443
NZDCHF,20080117,234500,0.8444,0.8444,0.8444,0.8444
NZDCHF,20080117,234600,0.8444,0.8446,0.8444,0.8446
NZDCHF,20080117,234700,0.8446,0.8446,0.8446,0.8446
NZDCHF,20080117,234800,0.8446,0.8446,0.8446,0.8446
NZDCHF,20080117,234900,0.8446,0.8447,0.8446,0.8447
NZDCHF,20080117,235000,0.8447,0.8449,0.8447,0.8448
NZDCHF,20080117,235100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20080117,235200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20080117,235300,0.8446,0.8446,0.8444,0.8444
NZDCHF,20080117,235400,0.8443,0.8443,0.8441,0.8441
NZDCHF,20080117,235500,0.8440,0.8441,0.8440,0.8440
NZDCHF,20080117,235600,0.8441,0.8442,0.8441,0.8442
NZDCHF,20080117,235700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20080117,235800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20080117,235900,0.8441,0.8441,0.8440,0.8440
NZDCHF,20080118,000000,0.8440,0.8440,0.8439,0.8439
NZDCAD,20080117,000100,0.7879,0.7881,0.7879,0.7881
NZDCAD,20080117,000200,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080117,000300,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080117,000400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080117,000500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080117,000600,0.7877,0.7877,0.7872,0.7872
NZDCAD,20080117,000700,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080117,000800,0.7874,0.7874,0.7874,0.7874
NZDCAD,20080117,000900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080117,001000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080117,001100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080117,001200,0.7876,0.7877,0.7876,0.7877
NZDCAD,20080117,001300,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080117,001400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080117,001500,0.7880,0.7881,0.7880,0.7881
NZDCAD,20080117,001600,0.7881,0.7883,0.7881,0.7883
NZDCAD,20080117,001700,0.7883,0.7886,0.7883,0.7886
NZDCAD,20080117,001800,0.7887,0.7890,0.7887,0.7890
NZDCAD,20080117,001900,0.7891,0.7893,0.7891,0.7893
NZDCAD,20080117,002000,0.7893,0.7894,0.7893,0.7894
NZDCAD,20080117,002100,0.7895,0.7900,0.7895,0.7899
NZDCAD,20080117,002200,0.7897,0.7897,0.7892,0.7893
NZDCAD,20080117,002300,0.7893,0.7893,0.7891,0.7891
NZDCAD,20080117,002400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080117,002500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080117,002600,0.7888,0.7888,0.7887,0.7887
NZDCAD,20080117,002700,0.7887,0.7887,0.7886,0.7887
NZDCAD,20080117,002800,0.7886,0.7886,0.7882,0.7882
NZDCAD,20080117,002900,0.7882,0.7882,0.7881,0.7881
NZDCAD,20080117,003000,0.7880,0.7882,0.7880,0.7881
NZDCAD,20080117,003100,0.7881,0.7881,0.7879,0.7879
NZDCAD,20080117,003200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080117,003300,0.7879,0.7879,0.7876,0.7876
NZDCAD,20080117,003400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080117,003500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080117,003600,0.7876,0.7876,0.7869,0.7869
NZDCAD,20080117,003700,0.7869,0.7870,0.7869,0.7870
NZDCAD,20080117,003800,0.7870,0.7870,0.7870,0.7870
NZDCAD,20080117,003900,0.7870,0.7870,0.7869,0.7869
NZDCAD,20080117,004000,0.7869,0.7869,0.7866,0.7866
NZDCAD,20080117,004100,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080117,004200,0.7864,0.7865,0.7863,0.7865
NZDCAD,20080117,004300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080117,004400,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080117,004500,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080117,004600,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080117,004700,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080117,004800,0.7864,0.7864,0.7863,0.7863
NZDCAD,20080117,004900,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080117,005000,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080117,005100,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080117,005200,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080117,005300,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080117,005400,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080117,005500,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080117,005600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080117,005700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080117,005800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080117,005900,0.7859,0.7859,0.7857,0.7857
NZDCAD,20080117,010000,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080117,010100,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080117,010200,0.7858,0.7858,0.7857,0.7858
NZDCAD,20080117,010300,0.7859,0.7862,0.7859,0.7862
NZDCAD,20080117,010400,0.7862,0.7864,0.7862,0.7864
NZDCAD,20080117,010500,0.7864,0.7868,0.7864,0.7868
NZDCAD,20080117,010600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080117,010700,0.7868,0.7870,0.7868,0.7870
NZDCAD,20080117,010800,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080117,010900,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080117,011000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080117,011100,0.7873,0.7875,0.7873,0.7875
NZDCAD,20080117,011200,0.7875,0.7876,0.7875,0.7876
NZDCAD,20080117,011300,0.7877,0.7881,0.7877,0.7881
NZDCAD,20080117,011400,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080117,011500,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080117,011600,0.7884,0.7885,0.7884,0.7885
NZDCAD,20080117,011700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080117,011800,0.7885,0.7885,0.7883,0.7883
NZDCAD,20080117,011900,0.7883,0.7883,0.7881,0.7881
NZDCAD,20080117,012000,0.7880,0.7880,0.7875,0.7875
NZDCAD,20080117,012100,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080117,012200,0.7872,0.7875,0.7872,0.7875
NZDCAD,20080117,012300,0.7874,0.7874,0.7873,0.7873
NZDCAD,20080117,012400,0.7873,0.7873,0.7871,0.7871
NZDCAD,20080117,012500,0.7872,0.7875,0.7872,0.7875
NZDCAD,20080117,012600,0.7874,0.7874,0.7873,0.7873
NZDCAD,20080117,012700,0.7873,0.7874,0.7872,0.7874
NZDCAD,20080117,012800,0.7874,0.7874,0.7865,0.7865
NZDCAD,20080117,012900,0.7864,0.7865,0.7862,0.7862
NZDCAD,20080117,013000,0.7861,0.7865,0.7861,0.7865
NZDCAD,20080117,013100,0.7865,0.7866,0.7862,0.7862
NZDCAD,20080117,013200,0.7861,0.7864,0.7861,0.7863
NZDCAD,20080117,013300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080117,013400,0.7864,0.7868,0.7864,0.7868
NZDCAD,20080117,013500,0.7869,0.7873,0.7869,0.7873
NZDCAD,20080117,013600,0.7874,0.7876,0.7874,0.7876
NZDCAD,20080117,013700,0.7877,0.7878,0.7877,0.7878
NZDCAD,20080117,013800,0.7878,0.7878,0.7875,0.7875
NZDCAD,20080117,013900,0.7875,0.7875,0.7873,0.7873
NZDCAD,20080117,014000,0.7871,0.7871,0.7865,0.7865
NZDCAD,20080117,014100,0.7864,0.7864,0.7863,0.7864
NZDCAD,20080117,014200,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080117,014300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080117,014400,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080117,014500,0.7865,0.7867,0.7865,0.7865
NZDCAD,20080117,014600,0.7865,0.7865,0.7864,0.7865
NZDCAD,20080117,014700,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080117,014800,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080117,014900,0.7863,0.7863,0.7863,0.7863
NZDCAD,20080117,015000,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080117,015100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080117,015200,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080117,015300,0.7863,0.7863,0.7861,0.7862
NZDCAD,20080117,015400,0.7863,0.7866,0.7863,0.7866
NZDCAD,20080117,015500,0.7867,0.7867,0.7865,0.7865
NZDCAD,20080117,015600,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080117,015700,0.7862,0.7862,0.7860,0.7860
NZDCAD,20080117,015800,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080117,015900,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080117,020000,0.7860,0.7860,0.7858,0.7858
NZDCAD,20080117,020100,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080117,020200,0.7857,0.7857,0.7855,0.7855
NZDCAD,20080117,020300,0.7856,0.7857,0.7855,0.7855
NZDCAD,20080117,020400,0.7854,0.7854,0.7853,0.7854
NZDCAD,20080117,020500,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080117,020600,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080117,020700,0.7854,0.7855,0.7854,0.7854
NZDCAD,20080117,020800,0.7853,0.7853,0.7851,0.7851
NZDCAD,20080117,020900,0.7852,0.7854,0.7852,0.7854
NZDCAD,20080117,021000,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080117,021100,0.7855,0.7855,0.7854,0.7855
NZDCAD,20080117,021200,0.7855,0.7857,0.7855,0.7857
NZDCAD,20080117,021300,0.7857,0.7857,0.7855,0.7855
NZDCAD,20080117,021400,0.7855,0.7855,0.7854,0.7854
NZDCAD,20080117,021500,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080117,021600,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080117,021700,0.7855,0.7857,0.7855,0.7857
NZDCAD,20080117,021800,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080117,021900,0.7858,0.7860,0.7858,0.7860
NZDCAD,20080117,022000,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080117,022100,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080117,022200,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080117,022300,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080117,022400,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080117,022500,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080117,022600,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080117,022700,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080117,022800,0.7857,0.7857,0.7855,0.7855
NZDCAD,20080117,022900,0.7855,0.7856,0.7855,0.7856
NZDCAD,20080117,023000,0.7857,0.7859,0.7857,0.7859
NZDCAD,20080117,023100,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080117,023200,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080117,023300,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080117,023400,0.7863,0.7864,0.7863,0.7864
NZDCAD,20080117,023500,0.7864,0.7864,0.7863,0.7863
NZDCAD,20080117,023600,0.7862,0.7864,0.7862,0.7864
NZDCAD,20080117,023700,0.7864,0.7867,0.7864,0.7867
NZDCAD,20080117,023800,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080117,023900,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080117,024000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080117,024100,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080117,024200,0.7866,0.7866,0.7864,0.7864
NZDCAD,20080117,024300,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080117,024400,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080117,024500,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080117,024600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080117,024700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080117,024800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080117,024900,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080117,025000,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080117,025100,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080117,025200,0.7862,0.7864,0.7862,0.7864
NZDCAD,20080117,025300,0.7863,0.7863,0.7863,0.7863
NZDCAD,20080117,025400,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080117,025500,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080117,025600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080117,025700,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080117,025800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080117,025900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080117,030000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080117,030100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080117,030200,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080117,030300,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080117,030400,0.7861,0.7863,0.7861,0.7863
NZDCAD,20080117,030500,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080117,030600,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080117,030700,0.7866,0.7867,0.7866,0.7867
NZDCAD,20080117,030800,0.7867,0.7867,0.7866,0.7866
NZDCAD,20080117,030900,0.7867,0.7867,0.7865,0.7865
NZDCAD,20080117,031000,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080117,031100,0.7864,0.7864,0.7861,0.7862
NZDCAD,20080117,031200,0.7863,0.7864,0.7863,0.7864
NZDCAD,20080117,031300,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080117,031400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080117,031500,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080117,031600,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080117,031700,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080117,031800,0.7869,0.7871,0.7869,0.7871
NZDCAD,20080117,031900,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080117,032000,0.7871,0.7871,0.7870,0.7870
NZDCAD,20080117,032100,0.7870,0.7870,0.7869,0.7869
NZDCAD,20080117,032200,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080117,032300,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080117,032400,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080117,032500,0.7869,0.7869,0.7867,0.7867
NZDCAD,20080117,032600,0.7867,0.7868,0.7867,0.7867
NZDCAD,20080117,032700,0.7867,0.7867,0.7865,0.7865
NZDCAD,20080117,032800,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080117,032900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080117,033000,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080117,033100,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080117,033200,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080117,033300,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080117,033400,0.7867,0.7867,0.7865,0.7865
NZDCAD,20080117,033500,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080117,033600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080117,033700,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080117,033800,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080117,033900,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080117,034000,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080117,034100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080117,034200,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080117,034300,0.7870,0.7870,0.7870,0.7870
NZDCAD,20080117,034400,0.7870,0.7871,0.7870,0.7871
NZDCAD,20080117,034500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080117,034600,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080117,034700,0.7871,0.7871,0.7870,0.7871
NZDCAD,20080117,034800,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080117,034900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080117,035000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080117,035100,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080117,035200,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080117,035300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080117,035400,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080117,035500,0.7874,0.7875,0.7874,0.7875
NZDCAD,20080117,035600,0.7875,0.7876,0.7875,0.7876
NZDCAD,20080117,035700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080117,035800,0.7876,0.7878,0.7876,0.7878
NZDCAD,20080117,035900,0.7878,0.7878,0.7876,0.7876
NZDCAD,20080117,040000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080117,040100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080117,040200,0.7875,0.7875,0.7874,0.7874
NZDCAD,20080117,040300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080117,040400,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080117,040500,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080117,040600,0.7872,0.7872,0.7870,0.7870
NZDCAD,20080117,040700,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080117,040800,0.7868,0.7870,0.7868,0.7870
NZDCAD,20080117,040900,0.7870,0.7871,0.7870,0.7871
NZDCAD,20080117,041000,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080117,041100,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080117,041200,0.7873,0.7875,0.7873,0.7875
NZDCAD,20080117,041300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080117,041400,0.7877,0.7878,0.7877,0.7878
NZDCAD,20080117,041500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080117,041600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080117,041700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080117,041800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080117,041900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080117,042000,0.7879,0.7880,0.7879,0.7879
NZDCAD,20080117,042100,0.7878,0.7878,0.7876,0.7876
NZDCAD,20080117,042200,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080117,042300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080117,042400,0.7876,0.7877,0.7876,0.7877
NZDCAD,20080117,042500,0.7877,0.7877,0.7876,0.7877
NZDCAD,20080117,042600,0.7877,0.7878,0.7877,0.7878
NZDCAD,20080117,042700,0.7878,0.7878,0.7877,0.7877
NZDCAD,20080117,042800,0.7877,0.7878,0.7877,0.7878
NZDCAD,20080117,042900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080117,043000,0.7878,0.7879,0.7878,0.7878
NZDCAD,20080117,043100,0.7878,0.7878,0.7876,0.7876
NZDCAD,20080117,043200,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080117,043300,0.7873,0.7873,0.7868,0.7868
NZDCAD,20080117,043400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080117,043500,0.7868,0.7871,0.7868,0.7871
NZDCAD,20080117,043600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080117,043700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080117,043800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080117,043900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080117,044000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080117,044100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080117,044200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080117,044300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080117,044400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080117,044500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080117,044600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080117,044700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080117,044800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080117,044900,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080117,045000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080117,045100,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080117,045200,0.7871,0.7871,0.7870,0.7870
NZDCAD,20080117,045300,0.7870,0.7870,0.7870,0.7870
NZDCAD,20080117,045400,0.7870,0.7870,0.7870,0.7870
NZDCAD,20080117,045500,0.7870,0.7870,0.7869,0.7869
NZDCAD,20080117,045600,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080117,045700,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080117,045800,0.7870,0.7870,0.7870,0.7870
NZDCAD,20080117,045900,0.7870,0.7870,0.7869,0.7869
NZDCAD,20080117,050000,0.7868,0.7868,0.7867,0.7868
NZDCAD,20080117,050100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080117,050200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080117,050300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080117,050400,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080117,050500,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080117,050600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080117,050700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080117,050800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080117,050900,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080117,051000,0.7867,0.7867,0.7865,0.7865
NZDCAD,20080117,051100,0.7865,0.7865,0.7861,0.7862
NZDCAD,20080117,051200,0.7863,0.7864,0.7863,0.7864
NZDCAD,20080117,051300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080117,051400,0.7863,0.7864,0.7863,0.7864
NZDCAD,20080117,051500,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080117,051600,0.7864,0.7864,0.7863,0.7863
NZDCAD,20080117,051700,0.7863,0.7864,0.7863,0.7864
NZDCAD,20080117,051800,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080117,051900,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080117,052000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080117,052100,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080117,052200,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080117,052300,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080117,052400,0.7866,0.7867,0.7866,0.7867
NZDCAD,20080117,052500,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080117,052600,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080117,052700,0.7868,0.7870,0.7868,0.7870
NZDCAD,20080117,052800,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080117,052900,0.7873,0.7875,0.7873,0.7875
NZDCAD,20080117,053000,0.7875,0.7875,0.7874,0.7874
NZDCAD,20080117,053100,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080117,053200,0.7874,0.7874,0.7874,0.7874
NZDCAD,20080117,053300,0.7874,0.7874,0.7871,0.7871
NZDCAD,20080117,053400,0.7870,0.7870,0.7869,0.7869
NZDCAD,20080117,053500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080117,053600,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080117,053700,0.7870,0.7872,0.7870,0.7872
NZDCAD,20080117,053800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080117,053900,0.7874,0.7874,0.7874,0.7874
NZDCAD,20080117,054000,0.7874,0.7874,0.7874,0.7874
NZDCAD,20080117,054100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080117,054200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080117,054300,0.7875,0.7876,0.7875,0.7876
NZDCAD,20080117,054400,0.7877,0.7878,0.7877,0.7878
NZDCAD,20080117,054500,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080117,054600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080117,054700,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080117,054800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080117,054900,0.7880,0.7882,0.7880,0.7882
NZDCAD,20080117,055000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080117,055100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080117,055200,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080117,055300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080117,055400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080117,055500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080117,055600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080117,055700,0.7881,0.7882,0.7881,0.7881
NZDCAD,20080117,055800,0.7881,0.7881,0.7881,0.7881
NZDCAD,20080117,055900,0.7881,0.7882,0.7881,0.7882
NZDCAD,20080117,060000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080117,060100,0.7881,0.7881,0.7879,0.7879
NZDCAD,20080117,060200,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080117,060300,0.7878,0.7878,0.7877,0.7877
NZDCAD,20080117,060400,0.7877,0.7877,0.7876,0.7876
NZDCAD,20080117,060500,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080117,060600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080117,060700,0.7874,0.7874,0.7872,0.7872
NZDCAD,20080117,060800,0.7871,0.7871,0.7867,0.7867
NZDCAD,20080117,060900,0.7866,0.7866,0.7866,0.7866
NZDCAD,20080117,061000,0.7867,0.7870,0.7867,0.7870
NZDCAD,20080117,061100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080117,061200,0.7871,0.7871,0.7869,0.7869
NZDCAD,20080117,061300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080117,061400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080117,061500,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080117,061600,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080117,061700,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080117,061800,0.7870,0.7872,0.7870,0.7872
NZDCAD,20080117,061900,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080117,062000,0.7871,0.7871,0.7870,0.7870
NZDCAD,20080117,062100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080117,062200,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080117,062300,0.7873,0.7875,0.7873,0.7875
NZDCAD,20080117,062400,0.7875,0.7875,0.7874,0.7874
NZDCAD,20080117,062500,0.7874,0.7875,0.7874,0.7875
NZDCAD,20080117,062600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080117,062700,0.7877,0.7879,0.7877,0.7879
NZDCAD,20080117,062800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080117,062900,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080117,063000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20080117,063100,0.7882,0.7884,0.7882,0.7884
NZDCAD,20080117,063200,0.7883,0.7883,0.7880,0.7880
NZDCAD,20080117,063300,0.7879,0.7880,0.7877,0.7880
NZDCAD,20080117,063400,0.7880,0.7880,0.7876,0.7876
NZDCAD,20080117,063500,0.7876,0.7878,0.7876,0.7878
NZDCAD,20080117,063600,0.7877,0.7878,0.7876,0.7878
NZDCAD,20080117,063700,0.7879,0.7881,0.7879,0.7881
NZDCAD,20080117,063800,0.7882,0.7882,0.7879,0.7879
NZDCAD,20080117,063900,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080117,064000,0.7881,0.7883,0.7881,0.7883
NZDCAD,20080117,064100,0.7883,0.7884,0.7883,0.7884
NZDCAD,20080117,064200,0.7885,0.7886,0.7885,0.7885
NZDCAD,20080117,064300,0.7883,0.7883,0.7880,0.7880
NZDCAD,20080117,064400,0.7880,0.7884,0.7880,0.7884
NZDCAD,20080117,064500,0.7885,0.7887,0.7885,0.7887
NZDCAD,20080117,064600,0.7888,0.7890,0.7888,0.7890
NZDCAD,20080117,064700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080117,064800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080117,064900,0.7889,0.7889,0.7887,0.7887
NZDCAD,20080117,065000,0.7887,0.7887,0.7886,0.7886
NZDCAD,20080117,065100,0.7886,0.7886,0.7885,0.7885
NZDCAD,20080117,065200,0.7885,0.7885,0.7883,0.7883
NZDCAD,20080117,065300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080117,065400,0.7883,0.7885,0.7883,0.7885
NZDCAD,20080117,065500,0.7885,0.7887,0.7885,0.7887
NZDCAD,20080117,065600,0.7886,0.7886,0.7885,0.7885
NZDCAD,20080117,065700,0.7884,0.7884,0.7882,0.7882
NZDCAD,20080117,065800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080117,065900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080117,070000,0.7882,0.7884,0.7882,0.7884
NZDCAD,20080117,070100,0.7884,0.7884,0.7883,0.7883
NZDCAD,20080117,070200,0.7882,0.7882,0.7881,0.7881
NZDCAD,20080117,070300,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080117,070400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080117,070500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080117,070600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080117,070700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080117,070800,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080117,070900,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080117,071000,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080117,071100,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080117,071200,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080117,071300,0.7879,0.7886,0.7879,0.7886
NZDCAD,20080117,071400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080117,071500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080117,071600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080117,071700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080117,071800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080117,071900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080117,072000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080117,072100,0.7888,0.7888,0.7884,0.7884
NZDCAD,20080117,072200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080117,072300,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080117,072400,0.7881,0.7882,0.7881,0.7881
NZDCAD,20080117,072500,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080117,072600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080117,072700,0.7880,0.7881,0.7880,0.7881
NZDCAD,20080117,072800,0.7881,0.7882,0.7881,0.7882
NZDCAD,20080117,072900,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080117,073000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080117,073100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080117,073200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080117,073300,0.7883,0.7884,0.7883,0.7883
NZDCAD,20080117,073400,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080117,073500,0.7883,0.7886,0.7883,0.7886
NZDCAD,20080117,073600,0.7887,0.7889,0.7887,0.7889
NZDCAD,20080117,073700,0.7889,0.7889,0.7887,0.7887
NZDCAD,20080117,073800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080117,073900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080117,074000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080117,074100,0.7886,0.7886,0.7883,0.7883
NZDCAD,20080117,074200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080117,074300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080117,074400,0.7881,0.7881,0.7880,0.7880
NZDCAD,20080117,074500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080117,074600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080117,074700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080117,074800,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080117,074900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080117,075000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080117,075100,0.7880,0.7883,0.7880,0.7883
NZDCAD,20080117,075200,0.7882,0.7882,0.7875,0.7875
NZDCAD,20080117,075300,0.7875,0.7875,0.7873,0.7874
NZDCAD,20080117,075400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080117,075500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080117,075600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080117,075700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080117,075800,0.7874,0.7876,0.7872,0.7876
NZDCAD,20080117,075900,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080117,080000,0.7878,0.7878,0.7875,0.7875
NZDCAD,20080117,080100,0.7875,0.7875,0.7874,0.7874
NZDCAD,20080117,080200,0.7874,0.7874,0.7868,0.7868
NZDCAD,20080117,080300,0.7867,0.7867,0.7865,0.7865
NZDCAD,20080117,080400,0.7866,0.7868,0.7866,0.7868
NZDCAD,20080117,080500,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080117,080600,0.7866,0.7867,0.7866,0.7867
NZDCAD,20080117,080700,0.7867,0.7869,0.7867,0.7869
NZDCAD,20080117,080800,0.7870,0.7871,0.7870,0.7871
NZDCAD,20080117,080900,0.7870,0.7870,0.7869,0.7869
NZDCAD,20080117,081000,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080117,081100,0.7869,0.7871,0.7869,0.7871
NZDCAD,20080117,081200,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080117,081300,0.7873,0.7875,0.7873,0.7875
NZDCAD,20080117,081400,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080117,081500,0.7875,0.7876,0.7875,0.7875
NZDCAD,20080117,081600,0.7874,0.7874,0.7873,0.7874
NZDCAD,20080117,081700,0.7875,0.7875,0.7874,0.7874
NZDCAD,20080117,081800,0.7873,0.7873,0.7871,0.7871
NZDCAD,20080117,081900,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080117,082000,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080117,082100,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080117,082200,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080117,082300,0.7871,0.7871,0.7865,0.7865
NZDCAD,20080117,082400,0.7864,0.7864,0.7860,0.7860
NZDCAD,20080117,082500,0.7859,0.7859,0.7857,0.7857
NZDCAD,20080117,082600,0.7857,0.7859,0.7857,0.7859
NZDCAD,20080117,082700,0.7860,0.7863,0.7860,0.7863
NZDCAD,20080117,082800,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080117,082900,0.7866,0.7867,0.7866,0.7867
NZDCAD,20080117,083000,0.7867,0.7871,0.7867,0.7869
NZDCAD,20080117,083100,0.7868,0.7872,0.7867,0.7872
NZDCAD,20080117,083200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080117,083300,0.7871,0.7871,0.7868,0.7869
NZDCAD,20080117,083400,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080117,083500,0.7869,0.7877,0.7869,0.7877
NZDCAD,20080117,083600,0.7878,0.7881,0.7878,0.7880
NZDCAD,20080117,083700,0.7879,0.7882,0.7879,0.7882
NZDCAD,20080117,083800,0.7881,0.7881,0.7881,0.7881
NZDCAD,20080117,083900,0.7880,0.7880,0.7878,0.7878
NZDCAD,20080117,084000,0.7877,0.7879,0.7874,0.7879
NZDCAD,20080117,084100,0.7879,0.7879,0.7876,0.7876
NZDCAD,20080117,084200,0.7876,0.7876,0.7870,0.7870
NZDCAD,20080117,084300,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080117,084400,0.7872,0.7874,0.7872,0.7874
NZDCAD,20080117,084500,0.7875,0.7880,0.7875,0.7880
NZDCAD,20080117,084600,0.7880,0.7884,0.7880,0.7884
NZDCAD,20080117,084700,0.7885,0.7887,0.7885,0.7887
NZDCAD,20080117,084800,0.7887,0.7887,0.7884,0.7884
NZDCAD,20080117,084900,0.7883,0.7884,0.7883,0.7883
NZDCAD,20080117,085000,0.7883,0.7884,0.7883,0.7884
NZDCAD,20080117,085100,0.7885,0.7887,0.7885,0.7887
NZDCAD,20080117,085200,0.7887,0.7892,0.7887,0.7892
NZDCAD,20080117,085300,0.7891,0.7895,0.7890,0.7895
NZDCAD,20080117,085400,0.7896,0.7902,0.7896,0.7902
NZDCAD,20080117,085500,0.7902,0.7905,0.7902,0.7904
NZDCAD,20080117,085600,0.7903,0.7903,0.7901,0.7903
NZDCAD,20080117,085700,0.7903,0.7903,0.7897,0.7898
NZDCAD,20080117,085800,0.7899,0.7901,0.7899,0.7901
NZDCAD,20080117,085900,0.7901,0.7901,0.7900,0.7901
NZDCAD,20080117,090000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080117,090100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080117,090200,0.7899,0.7899,0.7895,0.7895
NZDCAD,20080117,090300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080117,090400,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080117,090500,0.7893,0.7896,0.7893,0.7896
NZDCAD,20080117,090600,0.7897,0.7898,0.7897,0.7898
NZDCAD,20080117,090700,0.7900,0.7900,0.7897,0.7897
NZDCAD,20080117,090800,0.7896,0.7897,0.7896,0.7897
NZDCAD,20080117,090900,0.7897,0.7898,0.7897,0.7898
NZDCAD,20080117,091000,0.7898,0.7898,0.7894,0.7894
NZDCAD,20080117,091100,0.7893,0.7893,0.7891,0.7891
NZDCAD,20080117,091200,0.7890,0.7890,0.7885,0.7885
NZDCAD,20080117,091300,0.7884,0.7893,0.7884,0.7893
NZDCAD,20080117,091400,0.7891,0.7893,0.7890,0.7890
NZDCAD,20080117,091500,0.7889,0.7891,0.7888,0.7888
NZDCAD,20080117,091600,0.7889,0.7892,0.7889,0.7892
NZDCAD,20080117,091700,0.7892,0.7894,0.7891,0.7894
NZDCAD,20080117,091800,0.7894,0.7897,0.7894,0.7896
NZDCAD,20080117,091900,0.7895,0.7896,0.7895,0.7896
NZDCAD,20080117,092000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20080117,092100,0.7897,0.7897,0.7896,0.7897
NZDCAD,20080117,092200,0.7896,0.7896,0.7895,0.7895
NZDCAD,20080117,092300,0.7894,0.7894,0.7887,0.7887
NZDCAD,20080117,092400,0.7887,0.7889,0.7887,0.7889
NZDCAD,20080117,092500,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080117,092600,0.7890,0.7891,0.7890,0.7890
NZDCAD,20080117,092700,0.7889,0.7889,0.7882,0.7882
NZDCAD,20080117,092800,0.7881,0.7886,0.7881,0.7882
NZDCAD,20080117,092900,0.7880,0.7883,0.7880,0.7883
NZDCAD,20080117,093000,0.7884,0.7887,0.7884,0.7887
NZDCAD,20080117,093100,0.7886,0.7887,0.7886,0.7887
NZDCAD,20080117,093200,0.7888,0.7890,0.7888,0.7890
NZDCAD,20080117,093300,0.7891,0.7891,0.7890,0.7891
NZDCAD,20080117,093400,0.7892,0.7893,0.7892,0.7893
NZDCAD,20080117,093500,0.7893,0.7893,0.7889,0.7889
NZDCAD,20080117,093600,0.7889,0.7892,0.7889,0.7891
NZDCAD,20080117,093700,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080117,093800,0.7891,0.7891,0.7888,0.7888
NZDCAD,20080117,093900,0.7888,0.7891,0.7888,0.7891
NZDCAD,20080117,094000,0.7891,0.7896,0.7891,0.7896
NZDCAD,20080117,094100,0.7895,0.7895,0.7892,0.7892
NZDCAD,20080117,094200,0.7891,0.7891,0.7890,0.7890
NZDCAD,20080117,094300,0.7889,0.7889,0.7886,0.7886
NZDCAD,20080117,094400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080117,094500,0.7887,0.7887,0.7885,0.7885
NZDCAD,20080117,094600,0.7886,0.7889,0.7886,0.7889
NZDCAD,20080117,094700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080117,094800,0.7888,0.7888,0.7886,0.7886
NZDCAD,20080117,094900,0.7885,0.7885,0.7882,0.7882
NZDCAD,20080117,095000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080117,095100,0.7881,0.7882,0.7880,0.7882
NZDCAD,20080117,095200,0.7883,0.7889,0.7883,0.7888
NZDCAD,20080117,095300,0.7888,0.7888,0.7882,0.7882
NZDCAD,20080117,095400,0.7883,0.7887,0.7883,0.7887
NZDCAD,20080117,095500,0.7887,0.7893,0.7887,0.7893
NZDCAD,20080117,095600,0.7893,0.7893,0.7892,0.7892
NZDCAD,20080117,095700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080117,095800,0.7891,0.7891,0.7888,0.7888
NZDCAD,20080117,095900,0.7887,0.7889,0.7887,0.7888
NZDCAD,20080117,100000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080117,100100,0.7887,0.7889,0.7887,0.7889
NZDCAD,20080117,100200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080117,100300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080117,100400,0.7889,0.7891,0.7889,0.7891
NZDCAD,20080117,100500,0.7892,0.7893,0.7892,0.7892
NZDCAD,20080117,100600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080117,100700,0.7891,0.7894,0.7891,0.7894
NZDCAD,20080117,100800,0.7895,0.7902,0.7895,0.7902
NZDCAD,20080117,100900,0.7903,0.7903,0.7900,0.7900
NZDCAD,20080117,101000,0.7901,0.7902,0.7901,0.7902
NZDCAD,20080117,101100,0.7903,0.7903,0.7902,0.7903
NZDCAD,20080117,101200,0.7904,0.7908,0.7904,0.7908
NZDCAD,20080117,101300,0.7907,0.7907,0.7905,0.7905
NZDCAD,20080117,101400,0.7905,0.7905,0.7904,0.7905
NZDCAD,20080117,101500,0.7905,0.7905,0.7901,0.7902
NZDCAD,20080117,101600,0.7902,0.7902,0.7901,0.7901
NZDCAD,20080117,101700,0.7901,0.7903,0.7901,0.7903
NZDCAD,20080117,101800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080117,101900,0.7903,0.7903,0.7900,0.7901
NZDCAD,20080117,102000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080117,102100,0.7900,0.7900,0.7898,0.7898
NZDCAD,20080117,102200,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080117,102300,0.7900,0.7900,0.7896,0.7896
NZDCAD,20080117,102400,0.7895,0.7895,0.7893,0.7893
NZDCAD,20080117,102500,0.7893,0.7894,0.7891,0.7891
NZDCAD,20080117,102600,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080117,102700,0.7890,0.7890,0.7889,0.7889
NZDCAD,20080117,102800,0.7889,0.7891,0.7888,0.7888
NZDCAD,20080117,102900,0.7888,0.7888,0.7887,0.7888
NZDCAD,20080117,103000,0.7889,0.7892,0.7889,0.7892
NZDCAD,20080117,103100,0.7892,0.7892,0.7890,0.7890
NZDCAD,20080117,103200,0.7890,0.7890,0.7889,0.7889
NZDCAD,20080117,103300,0.7889,0.7889,0.7888,0.7888
NZDCAD,20080117,103400,0.7888,0.7888,0.7887,0.7887
NZDCAD,20080117,103500,0.7886,0.7887,0.7886,0.7887
NZDCAD,20080117,103600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080117,103700,0.7887,0.7887,0.7886,0.7886
NZDCAD,20080117,103800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080117,103900,0.7887,0.7887,0.7883,0.7883
NZDCAD,20080117,104000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080117,104100,0.7882,0.7882,0.7871,0.7871
NZDCAD,20080117,104200,0.7872,0.7880,0.7872,0.7878
NZDCAD,20080117,104300,0.7876,0.7878,0.7876,0.7878
NZDCAD,20080117,104400,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080117,104500,0.7881,0.7885,0.7881,0.7885
NZDCAD,20080117,104600,0.7885,0.7885,0.7881,0.7881
NZDCAD,20080117,104700,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080117,104800,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080117,104900,0.7879,0.7879,0.7876,0.7876
NZDCAD,20080117,105000,0.7875,0.7875,0.7871,0.7871
NZDCAD,20080117,105100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080117,105200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080117,105300,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080117,105400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080117,105500,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080117,105600,0.7873,0.7875,0.7873,0.7875
NZDCAD,20080117,105700,0.7875,0.7876,0.7875,0.7876
NZDCAD,20080117,105800,0.7877,0.7879,0.7877,0.7879
NZDCAD,20080117,105900,0.7879,0.7880,0.7879,0.7879
NZDCAD,20080117,110000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080117,110100,0.7878,0.7878,0.7877,0.7877
NZDCAD,20080117,110200,0.7877,0.7877,0.7876,0.7877
NZDCAD,20080117,110300,0.7876,0.7876,0.7866,0.7873
NZDCAD,20080117,110400,0.7874,0.7875,0.7874,0.7874
NZDCAD,20080117,110500,0.7873,0.7874,0.7872,0.7874
NZDCAD,20080117,110600,0.7875,0.7876,0.7875,0.7875
NZDCAD,20080117,110700,0.7874,0.7874,0.7872,0.7872
NZDCAD,20080117,110800,0.7871,0.7873,0.7871,0.7873
NZDCAD,20080117,110900,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080117,111000,0.7871,0.7871,0.7865,0.7865
NZDCAD,20080117,111100,0.7864,0.7867,0.7864,0.7867
NZDCAD,20080117,111200,0.7866,0.7866,0.7862,0.7862
NZDCAD,20080117,111300,0.7861,0.7861,0.7858,0.7858
NZDCAD,20080117,111400,0.7857,0.7857,0.7855,0.7857
NZDCAD,20080117,111500,0.7856,0.7856,0.7854,0.7854
NZDCAD,20080117,111600,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080117,111700,0.7853,0.7859,0.7853,0.7859
NZDCAD,20080117,111800,0.7859,0.7859,0.7857,0.7857
NZDCAD,20080117,111900,0.7855,0.7855,0.7854,0.7854
NZDCAD,20080117,112000,0.7853,0.7858,0.7852,0.7852
NZDCAD,20080117,112100,0.7852,0.7861,0.7852,0.7861
NZDCAD,20080117,112200,0.7860,0.7860,0.7856,0.7856
NZDCAD,20080117,112300,0.7857,0.7860,0.7857,0.7860
NZDCAD,20080117,112400,0.7860,0.7862,0.7860,0.7862
NZDCAD,20080117,112500,0.7863,0.7864,0.7863,0.7864
NZDCAD,20080117,112600,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080117,112700,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080117,112800,0.7862,0.7865,0.7862,0.7864
NZDCAD,20080117,112900,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080117,113000,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080117,113100,0.7863,0.7863,0.7862,0.7863
NZDCAD,20080117,113200,0.7864,0.7866,0.7864,0.7865
NZDCAD,20080117,113300,0.7863,0.7863,0.7861,0.7862
NZDCAD,20080117,113400,0.7863,0.7865,0.7863,0.7865
NZDCAD,20080117,113500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080117,113600,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080117,113700,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080117,113800,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080117,113900,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080117,114000,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080117,114100,0.7872,0.7876,0.7872,0.7876
NZDCAD,20080117,114200,0.7875,0.7875,0.7873,0.7873
NZDCAD,20080117,114300,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080117,114400,0.7875,0.7876,0.7875,0.7875
NZDCAD,20080117,114500,0.7875,0.7877,0.7875,0.7877
NZDCAD,20080117,114600,0.7878,0.7883,0.7878,0.7883
NZDCAD,20080117,114700,0.7884,0.7891,0.7884,0.7891
NZDCAD,20080117,114800,0.7890,0.7890,0.7886,0.7886
NZDCAD,20080117,114900,0.7886,0.7887,0.7885,0.7885
NZDCAD,20080117,115000,0.7884,0.7888,0.7884,0.7888
NZDCAD,20080117,115100,0.7889,0.7890,0.7888,0.7888
NZDCAD,20080117,115200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080117,115300,0.7887,0.7887,0.7886,0.7886
NZDCAD,20080117,115400,0.7885,0.7891,0.7885,0.7891
NZDCAD,20080117,115500,0.7890,0.7890,0.7889,0.7889
NZDCAD,20080117,115600,0.7889,0.7890,0.7887,0.7887
NZDCAD,20080117,115700,0.7887,0.7896,0.7887,0.7896
NZDCAD,20080117,115800,0.7895,0.7895,0.7894,0.7895
NZDCAD,20080117,115900,0.7896,0.7899,0.7896,0.7898
NZDCAD,20080117,120000,0.7898,0.7898,0.7897,0.7897
NZDCAD,20080117,120100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20080117,120200,0.7897,0.7898,0.7897,0.7898
NZDCAD,20080117,120300,0.7897,0.7898,0.7897,0.7898
NZDCAD,20080117,120400,0.7899,0.7900,0.7899,0.7900
NZDCAD,20080117,120500,0.7900,0.7900,0.7898,0.7898
NZDCAD,20080117,120600,0.7899,0.7899,0.7897,0.7897
NZDCAD,20080117,120700,0.7898,0.7906,0.7898,0.7904
NZDCAD,20080117,120800,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080117,120900,0.7903,0.7903,0.7901,0.7901
NZDCAD,20080117,121000,0.7902,0.7903,0.7901,0.7902
NZDCAD,20080117,121100,0.7903,0.7903,0.7897,0.7900
NZDCAD,20080117,121200,0.7902,0.7906,0.7902,0.7906
NZDCAD,20080117,121300,0.7907,0.7907,0.7904,0.7904
NZDCAD,20080117,121400,0.7903,0.7904,0.7903,0.7903
NZDCAD,20080117,121500,0.7903,0.7903,0.7902,0.7902
NZDCAD,20080117,121600,0.7902,0.7903,0.7901,0.7903
NZDCAD,20080117,121700,0.7903,0.7905,0.7903,0.7905
NZDCAD,20080117,121800,0.7907,0.7911,0.7907,0.7911
NZDCAD,20080117,121900,0.7910,0.7914,0.7910,0.7912
NZDCAD,20080117,122000,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080117,122100,0.7911,0.7912,0.7911,0.7911
NZDCAD,20080117,122200,0.7912,0.7930,0.7912,0.7929
NZDCAD,20080117,122300,0.7928,0.7928,0.7922,0.7922
NZDCAD,20080117,122400,0.7921,0.7921,0.7918,0.7918
NZDCAD,20080117,122500,0.7916,0.7916,0.7904,0.7905
NZDCAD,20080117,122600,0.7907,0.7911,0.7907,0.7910
NZDCAD,20080117,122700,0.7910,0.7910,0.7908,0.7908
NZDCAD,20080117,122800,0.7909,0.7914,0.7908,0.7914
NZDCAD,20080117,122900,0.7915,0.7918,0.7915,0.7916
NZDCAD,20080117,123000,0.7916,0.7916,0.7914,0.7914
NZDCAD,20080117,123100,0.7913,0.7913,0.7911,0.7911
NZDCAD,20080117,123200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080117,123300,0.7911,0.7911,0.7904,0.7904
NZDCAD,20080117,123400,0.7903,0.7905,0.7903,0.7904
NZDCAD,20080117,123500,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080117,123600,0.7903,0.7905,0.7903,0.7904
NZDCAD,20080117,123700,0.7903,0.7903,0.7902,0.7902
NZDCAD,20080117,123800,0.7903,0.7905,0.7901,0.7902
NZDCAD,20080117,123900,0.7904,0.7909,0.7904,0.7908
NZDCAD,20080117,124000,0.7907,0.7907,0.7906,0.7907
NZDCAD,20080117,124100,0.7909,0.7912,0.7909,0.7912
NZDCAD,20080117,124200,0.7913,0.7917,0.7913,0.7917
NZDCAD,20080117,124300,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080117,124400,0.7918,0.7918,0.7910,0.7910
NZDCAD,20080117,124500,0.7910,0.7910,0.7909,0.7909
NZDCAD,20080117,124600,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080117,124700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080117,124800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080117,124900,0.7910,0.7910,0.7905,0.7905
NZDCAD,20080117,125000,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080117,125100,0.7903,0.7905,0.7903,0.7905
NZDCAD,20080117,125200,0.7904,0.7907,0.7903,0.7907
NZDCAD,20080117,125300,0.7905,0.7905,0.7903,0.7904
NZDCAD,20080117,125400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080117,125500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080117,125600,0.7903,0.7903,0.7901,0.7903
NZDCAD,20080117,125700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080117,125800,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080117,125900,0.7904,0.7904,0.7901,0.7901
NZDCAD,20080117,130000,0.7900,0.7902,0.7899,0.7902
NZDCAD,20080117,130100,0.7903,0.7910,0.7903,0.7910
NZDCAD,20080117,130200,0.7909,0.7909,0.7894,0.7903
NZDCAD,20080117,130300,0.7904,0.7904,0.7897,0.7898
NZDCAD,20080117,130400,0.7897,0.7897,0.7887,0.7887
NZDCAD,20080117,130500,0.7885,0.7885,0.7884,0.7884
NZDCAD,20080117,130600,0.7886,0.7890,0.7886,0.7890
NZDCAD,20080117,130700,0.7891,0.7895,0.7891,0.7895
NZDCAD,20080117,130800,0.7896,0.7896,0.7894,0.7895
NZDCAD,20080117,130900,0.7894,0.7894,0.7887,0.7887
NZDCAD,20080117,131000,0.7886,0.7887,0.7885,0.7886
NZDCAD,20080117,131100,0.7886,0.7886,0.7885,0.7885
NZDCAD,20080117,131200,0.7884,0.7885,0.7884,0.7885
NZDCAD,20080117,131300,0.7886,0.7889,0.7886,0.7887
NZDCAD,20080117,131400,0.7887,0.7889,0.7887,0.7888
NZDCAD,20080117,131500,0.7887,0.7887,0.7881,0.7881
NZDCAD,20080117,131600,0.7880,0.7883,0.7880,0.7883
NZDCAD,20080117,131700,0.7885,0.7888,0.7885,0.7888
NZDCAD,20080117,131800,0.7889,0.7892,0.7889,0.7892
NZDCAD,20080117,131900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080117,132000,0.7892,0.7892,0.7890,0.7890
NZDCAD,20080117,132100,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080117,132200,0.7891,0.7892,0.7891,0.7891
NZDCAD,20080117,132300,0.7890,0.7890,0.7889,0.7889
NZDCAD,20080117,132400,0.7889,0.7889,0.7888,0.7888
NZDCAD,20080117,132500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080117,132600,0.7887,0.7887,0.7886,0.7886
NZDCAD,20080117,132700,0.7885,0.7885,0.7883,0.7883
NZDCAD,20080117,132800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080117,132900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080117,133000,0.7882,0.7885,0.7882,0.7885
NZDCAD,20080117,133100,0.7885,0.7887,0.7885,0.7887
NZDCAD,20080117,133200,0.7888,0.7889,0.7886,0.7887
NZDCAD,20080117,133300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080117,133400,0.7886,0.7886,0.7881,0.7881
NZDCAD,20080117,133500,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080117,133600,0.7883,0.7886,0.7883,0.7886
NZDCAD,20080117,133700,0.7887,0.7888,0.7887,0.7887
NZDCAD,20080117,133800,0.7886,0.7886,0.7883,0.7883
NZDCAD,20080117,133900,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080117,134000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080117,134100,0.7882,0.7883,0.7881,0.7883
NZDCAD,20080117,134200,0.7884,0.7886,0.7884,0.7885
NZDCAD,20080117,134300,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080117,134400,0.7880,0.7880,0.7879,0.7880
NZDCAD,20080117,134500,0.7881,0.7883,0.7881,0.7883
NZDCAD,20080117,134600,0.7883,0.7887,0.7883,0.7885
NZDCAD,20080117,134700,0.7885,0.7885,0.7882,0.7882
NZDCAD,20080117,134800,0.7883,0.7886,0.7883,0.7885
NZDCAD,20080117,134900,0.7884,0.7886,0.7884,0.7886
NZDCAD,20080117,135000,0.7887,0.7887,0.7885,0.7885
NZDCAD,20080117,135100,0.7885,0.7885,0.7881,0.7881
NZDCAD,20080117,135200,0.7881,0.7881,0.7880,0.7881
NZDCAD,20080117,135300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080117,135400,0.7880,0.7880,0.7879,0.7880
NZDCAD,20080117,135500,0.7880,0.7880,0.7878,0.7878
NZDCAD,20080117,135600,0.7877,0.7877,0.7876,0.7877
NZDCAD,20080117,135700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080117,135800,0.7878,0.7878,0.7874,0.7874
NZDCAD,20080117,135900,0.7873,0.7876,0.7873,0.7876
NZDCAD,20080117,140000,0.7877,0.7879,0.7877,0.7879
NZDCAD,20080117,140100,0.7879,0.7881,0.7879,0.7881
NZDCAD,20080117,140200,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080117,140300,0.7878,0.7878,0.7876,0.7877
NZDCAD,20080117,140400,0.7877,0.7877,0.7877,0.7877
NZDCAD,20080117,140500,0.7876,0.7879,0.7876,0.7879
NZDCAD,20080117,140600,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080117,140700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080117,140800,0.7879,0.7882,0.7879,0.7882
NZDCAD,20080117,140900,0.7881,0.7881,0.7879,0.7879
NZDCAD,20080117,141000,0.7879,0.7880,0.7879,0.7879
NZDCAD,20080117,141100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080117,141200,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080117,141300,0.7878,0.7878,0.7877,0.7877
NZDCAD,20080117,141400,0.7876,0.7876,0.7872,0.7872
NZDCAD,20080117,141500,0.7871,0.7871,0.7866,0.7867
NZDCAD,20080117,141600,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080117,141700,0.7868,0.7873,0.7868,0.7873
NZDCAD,20080117,141800,0.7874,0.7875,0.7874,0.7875
NZDCAD,20080117,141900,0.7877,0.7878,0.7877,0.7878
NZDCAD,20080117,142000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080117,142100,0.7878,0.7879,0.7877,0.7877
NZDCAD,20080117,142200,0.7876,0.7877,0.7876,0.7877
NZDCAD,20080117,142300,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080117,142400,0.7875,0.7875,0.7873,0.7874
NZDCAD,20080117,142500,0.7875,0.7877,0.7875,0.7876
NZDCAD,20080117,142600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080117,142700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080117,142800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080117,142900,0.7876,0.7885,0.7876,0.7882
NZDCAD,20080117,143000,0.7881,0.7881,0.7879,0.7880
NZDCAD,20080117,143100,0.7881,0.7885,0.7881,0.7885
NZDCAD,20080117,143200,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080117,143300,0.7886,0.7890,0.7885,0.7890
NZDCAD,20080117,143400,0.7889,0.7889,0.7888,0.7889
NZDCAD,20080117,143500,0.7890,0.7902,0.7890,0.7902
NZDCAD,20080117,143600,0.7901,0.7901,0.7896,0.7901
NZDCAD,20080117,143700,0.7900,0.7902,0.7898,0.7902
NZDCAD,20080117,143800,0.7903,0.7906,0.7902,0.7905
NZDCAD,20080117,143900,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080117,144000,0.7904,0.7908,0.7903,0.7908
NZDCAD,20080117,144100,0.7907,0.7907,0.7904,0.7907
NZDCAD,20080117,144200,0.7908,0.7908,0.7906,0.7906
NZDCAD,20080117,144300,0.7907,0.7911,0.7907,0.7910
NZDCAD,20080117,144400,0.7911,0.7914,0.7911,0.7911
NZDCAD,20080117,144500,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080117,144600,0.7912,0.7915,0.7912,0.7915
NZDCAD,20080117,144700,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080117,144800,0.7917,0.7918,0.7917,0.7918
NZDCAD,20080117,144900,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080117,145000,0.7919,0.7919,0.7912,0.7912
NZDCAD,20080117,145100,0.7911,0.7913,0.7910,0.7913
NZDCAD,20080117,145200,0.7914,0.7914,0.7912,0.7912
NZDCAD,20080117,145300,0.7912,0.7915,0.7912,0.7912
NZDCAD,20080117,145400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080117,145500,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080117,145600,0.7910,0.7912,0.7910,0.7912
NZDCAD,20080117,145700,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080117,145800,0.7911,0.7914,0.7911,0.7914
NZDCAD,20080117,145900,0.7915,0.7920,0.7915,0.7920
NZDCAD,20080117,150000,0.7921,0.7928,0.7921,0.7925
NZDCAD,20080117,150100,0.7924,0.7926,0.7921,0.7926
NZDCAD,20080117,150200,0.7928,0.7929,0.7921,0.7921
NZDCAD,20080117,150300,0.7918,0.7919,0.7917,0.7917
NZDCAD,20080117,150400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080117,150500,0.7917,0.7918,0.7917,0.7918
NZDCAD,20080117,150600,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080117,150700,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080117,150800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080117,150900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080117,151000,0.7914,0.7914,0.7911,0.7911
NZDCAD,20080117,151100,0.7912,0.7914,0.7912,0.7914
NZDCAD,20080117,151200,0.7915,0.7918,0.7915,0.7918
NZDCAD,20080117,151300,0.7919,0.7921,0.7919,0.7921
NZDCAD,20080117,151400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080117,151500,0.7921,0.7925,0.7921,0.7925
NZDCAD,20080117,151600,0.7926,0.7927,0.7925,0.7925
NZDCAD,20080117,151700,0.7925,0.7931,0.7925,0.7931
NZDCAD,20080117,151800,0.7932,0.7933,0.7931,0.7931
NZDCAD,20080117,151900,0.7931,0.7933,0.7931,0.7933
NZDCAD,20080117,152000,0.7934,0.7938,0.7934,0.7938
NZDCAD,20080117,152100,0.7939,0.7939,0.7938,0.7938
NZDCAD,20080117,152200,0.7937,0.7937,0.7936,0.7937
NZDCAD,20080117,152300,0.7937,0.7939,0.7937,0.7938
NZDCAD,20080117,152400,0.7937,0.7939,0.7937,0.7939
NZDCAD,20080117,152500,0.7938,0.7938,0.7933,0.7933
NZDCAD,20080117,152600,0.7933,0.7933,0.7931,0.7931
NZDCAD,20080117,152700,0.7931,0.7931,0.7930,0.7930
NZDCAD,20080117,152800,0.7930,0.7931,0.7930,0.7930
NZDCAD,20080117,152900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080117,153000,0.7930,0.7932,0.7930,0.7932
NZDCAD,20080117,153100,0.7931,0.7931,0.7927,0.7927
NZDCAD,20080117,153200,0.7926,0.7927,0.7925,0.7927
NZDCAD,20080117,153300,0.7928,0.7929,0.7928,0.7928
NZDCAD,20080117,153400,0.7928,0.7929,0.7928,0.7929
NZDCAD,20080117,153500,0.7929,0.7930,0.7929,0.7929
NZDCAD,20080117,153600,0.7929,0.7930,0.7929,0.7929
NZDCAD,20080117,153700,0.7928,0.7928,0.7926,0.7926
NZDCAD,20080117,153800,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080117,153900,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080117,154000,0.7924,0.7924,0.7921,0.7922
NZDCAD,20080117,154100,0.7923,0.7923,0.7921,0.7921
NZDCAD,20080117,154200,0.7921,0.7924,0.7921,0.7924
NZDCAD,20080117,154300,0.7924,0.7927,0.7924,0.7926
NZDCAD,20080117,154400,0.7925,0.7926,0.7925,0.7925
NZDCAD,20080117,154500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080117,154600,0.7925,0.7925,0.7923,0.7923
NZDCAD,20080117,154700,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080117,154800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080117,154900,0.7923,0.7923,0.7921,0.7921
NZDCAD,20080117,155000,0.7920,0.7921,0.7918,0.7918
NZDCAD,20080117,155100,0.7917,0.7917,0.7915,0.7915
NZDCAD,20080117,155200,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080117,155300,0.7914,0.7918,0.7914,0.7918
NZDCAD,20080117,155400,0.7919,0.7922,0.7919,0.7922
NZDCAD,20080117,155500,0.7923,0.7924,0.7923,0.7923
NZDCAD,20080117,155600,0.7923,0.7925,0.7923,0.7925
NZDCAD,20080117,155700,0.7925,0.7925,0.7923,0.7923
NZDCAD,20080117,155800,0.7923,0.7923,0.7921,0.7921
NZDCAD,20080117,155900,0.7922,0.7927,0.7922,0.7927
NZDCAD,20080117,160000,0.7928,0.7928,0.7926,0.7926
NZDCAD,20080117,160100,0.7925,0.7928,0.7925,0.7926
NZDCAD,20080117,160200,0.7925,0.7929,0.7925,0.7926
NZDCAD,20080117,160300,0.7925,0.7925,0.7921,0.7921
NZDCAD,20080117,160400,0.7922,0.7923,0.7922,0.7922
NZDCAD,20080117,160500,0.7921,0.7922,0.7918,0.7918
NZDCAD,20080117,160600,0.7918,0.7922,0.7916,0.7922
NZDCAD,20080117,160700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080117,160800,0.7924,0.7924,0.7916,0.7916
NZDCAD,20080117,160900,0.7915,0.7923,0.7915,0.7923
NZDCAD,20080117,161000,0.7925,0.7928,0.7925,0.7928
NZDCAD,20080117,161100,0.7928,0.7928,0.7923,0.7923
NZDCAD,20080117,161200,0.7922,0.7922,0.7911,0.7911
NZDCAD,20080117,161300,0.7912,0.7915,0.7912,0.7915
NZDCAD,20080117,161400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080117,161500,0.7915,0.7918,0.7915,0.7918
NZDCAD,20080117,161600,0.7918,0.7921,0.7918,0.7921
NZDCAD,20080117,161700,0.7920,0.7922,0.7920,0.7922
NZDCAD,20080117,161800,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080117,161900,0.7922,0.7922,0.7916,0.7916
NZDCAD,20080117,162000,0.7912,0.7912,0.7908,0.7912
NZDCAD,20080117,162100,0.7913,0.7918,0.7912,0.7916
NZDCAD,20080117,162200,0.7915,0.7916,0.7909,0.7909
NZDCAD,20080117,162300,0.7908,0.7910,0.7908,0.7908
NZDCAD,20080117,162400,0.7907,0.7907,0.7905,0.7905
NZDCAD,20080117,162500,0.7907,0.7908,0.7904,0.7904
NZDCAD,20080117,162600,0.7905,0.7912,0.7905,0.7912
NZDCAD,20080117,162700,0.7913,0.7918,0.7913,0.7918
NZDCAD,20080117,162800,0.7918,0.7918,0.7915,0.7916
NZDCAD,20080117,162900,0.7917,0.7926,0.7917,0.7925
NZDCAD,20080117,163000,0.7926,0.7933,0.7926,0.7932
NZDCAD,20080117,163100,0.7933,0.7937,0.7933,0.7934
NZDCAD,20080117,163200,0.7933,0.7933,0.7930,0.7930
NZDCAD,20080117,163300,0.7930,0.7932,0.7930,0.7931
NZDCAD,20080117,163400,0.7931,0.7936,0.7931,0.7934
NZDCAD,20080117,163500,0.7935,0.7936,0.7935,0.7936
NZDCAD,20080117,163600,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080117,163700,0.7937,0.7938,0.7936,0.7937
NZDCAD,20080117,163800,0.7938,0.7939,0.7938,0.7939
NZDCAD,20080117,163900,0.7940,0.7941,0.7937,0.7937
NZDCAD,20080117,164000,0.7936,0.7939,0.7936,0.7938
NZDCAD,20080117,164100,0.7937,0.7939,0.7937,0.7939
NZDCAD,20080117,164200,0.7938,0.7938,0.7932,0.7932
NZDCAD,20080117,164300,0.7931,0.7931,0.7929,0.7930
NZDCAD,20080117,164400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080117,164500,0.7931,0.7932,0.7931,0.7932
NZDCAD,20080117,164600,0.7932,0.7932,0.7929,0.7929
NZDCAD,20080117,164700,0.7928,0.7930,0.7928,0.7930
NZDCAD,20080117,164800,0.7931,0.7937,0.7931,0.7937
NZDCAD,20080117,164900,0.7938,0.7940,0.7938,0.7940
NZDCAD,20080117,165000,0.7939,0.7944,0.7939,0.7944
NZDCAD,20080117,165100,0.7945,0.7946,0.7945,0.7946
NZDCAD,20080117,165200,0.7943,0.7943,0.7937,0.7937
NZDCAD,20080117,165300,0.7936,0.7936,0.7933,0.7933
NZDCAD,20080117,165400,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080117,165500,0.7931,0.7931,0.7930,0.7930
NZDCAD,20080117,165600,0.7931,0.7934,0.7931,0.7933
NZDCAD,20080117,165700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080117,165800,0.7934,0.7934,0.7931,0.7931
NZDCAD,20080117,165900,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080117,170000,0.7929,0.7929,0.7927,0.7927
NZDCAD,20080117,170100,0.7926,0.7926,0.7925,0.7926
NZDCAD,20080117,170200,0.7928,0.7932,0.7928,0.7932
NZDCAD,20080117,170300,0.7931,0.7931,0.7930,0.7930
NZDCAD,20080117,170400,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080117,170500,0.7929,0.7930,0.7928,0.7928
NZDCAD,20080117,170600,0.7926,0.7926,0.7918,0.7918
NZDCAD,20080117,170700,0.7917,0.7917,0.7912,0.7912
NZDCAD,20080117,170800,0.7913,0.7914,0.7910,0.7910
NZDCAD,20080117,170900,0.7911,0.7917,0.7911,0.7917
NZDCAD,20080117,171000,0.7918,0.7918,0.7913,0.7913
NZDCAD,20080117,171100,0.7912,0.7912,0.7910,0.7911
NZDCAD,20080117,171200,0.7912,0.7914,0.7912,0.7914
NZDCAD,20080117,171300,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080117,171400,0.7916,0.7916,0.7914,0.7914
NZDCAD,20080117,171500,0.7914,0.7914,0.7912,0.7912
NZDCAD,20080117,171600,0.7911,0.7913,0.7911,0.7913
NZDCAD,20080117,171700,0.7912,0.7912,0.7910,0.7910
NZDCAD,20080117,171800,0.7910,0.7910,0.7904,0.7904
NZDCAD,20080117,171900,0.7902,0.7902,0.7900,0.7900
NZDCAD,20080117,172000,0.7901,0.7903,0.7901,0.7903
NZDCAD,20080117,172100,0.7903,0.7904,0.7903,0.7903
NZDCAD,20080117,172200,0.7902,0.7903,0.7901,0.7903
NZDCAD,20080117,172300,0.7903,0.7903,0.7902,0.7902
NZDCAD,20080117,172400,0.7903,0.7904,0.7903,0.7903
NZDCAD,20080117,172500,0.7903,0.7903,0.7901,0.7901
NZDCAD,20080117,172600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080117,172700,0.7901,0.7905,0.7901,0.7905
NZDCAD,20080117,172800,0.7906,0.7912,0.7906,0.7912
NZDCAD,20080117,172900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080117,173000,0.7914,0.7914,0.7911,0.7911
NZDCAD,20080117,173100,0.7912,0.7919,0.7912,0.7919
NZDCAD,20080117,173200,0.7918,0.7918,0.7915,0.7915
NZDCAD,20080117,173300,0.7914,0.7914,0.7911,0.7912
NZDCAD,20080117,173400,0.7913,0.7914,0.7912,0.7912
NZDCAD,20080117,173500,0.7911,0.7913,0.7911,0.7913
NZDCAD,20080117,173600,0.7913,0.7914,0.7909,0.7909
NZDCAD,20080117,173700,0.7908,0.7908,0.7903,0.7903
NZDCAD,20080117,173800,0.7903,0.7903,0.7900,0.7900
NZDCAD,20080117,173900,0.7901,0.7903,0.7901,0.7903
NZDCAD,20080117,174000,0.7903,0.7903,0.7901,0.7901
NZDCAD,20080117,174100,0.7901,0.7902,0.7901,0.7902
NZDCAD,20080117,174200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080117,174300,0.7902,0.7903,0.7902,0.7903
NZDCAD,20080117,174400,0.7904,0.7904,0.7898,0.7898
NZDCAD,20080117,174500,0.7898,0.7908,0.7898,0.7908
NZDCAD,20080117,174600,0.7909,0.7912,0.7908,0.7912
NZDCAD,20080117,174700,0.7912,0.7912,0.7911,0.7912
NZDCAD,20080117,174800,0.7913,0.7919,0.7913,0.7919
NZDCAD,20080117,174900,0.7920,0.7921,0.7920,0.7920
NZDCAD,20080117,175000,0.7921,0.7923,0.7921,0.7923
NZDCAD,20080117,175100,0.7924,0.7924,0.7923,0.7923
NZDCAD,20080117,175200,0.7924,0.7928,0.7924,0.7928
NZDCAD,20080117,175300,0.7928,0.7928,0.7922,0.7922
NZDCAD,20080117,175400,0.7921,0.7921,0.7918,0.7918
NZDCAD,20080117,175500,0.7919,0.7919,0.7918,0.7919
NZDCAD,20080117,175600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080117,175700,0.7918,0.7924,0.7918,0.7924
NZDCAD,20080117,175800,0.7925,0.7930,0.7925,0.7928
NZDCAD,20080117,175900,0.7927,0.7927,0.7925,0.7925
NZDCAD,20080117,180000,0.7925,0.7925,0.7916,0.7916
NZDCAD,20080117,180100,0.7915,0.7915,0.7910,0.7910
NZDCAD,20080117,180200,0.7909,0.7909,0.7907,0.7907
NZDCAD,20080117,180300,0.7907,0.7909,0.7907,0.7909
NZDCAD,20080117,180400,0.7908,0.7910,0.7907,0.7910
NZDCAD,20080117,180500,0.7911,0.7914,0.7911,0.7914
NZDCAD,20080117,180600,0.7915,0.7919,0.7915,0.7919
NZDCAD,20080117,180700,0.7921,0.7921,0.7920,0.7921
NZDCAD,20080117,180800,0.7919,0.7919,0.7915,0.7915
NZDCAD,20080117,180900,0.7915,0.7915,0.7911,0.7911
NZDCAD,20080117,181000,0.7911,0.7914,0.7911,0.7914
NZDCAD,20080117,181100,0.7915,0.7915,0.7910,0.7910
NZDCAD,20080117,181200,0.7909,0.7909,0.7904,0.7904
NZDCAD,20080117,181300,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080117,181400,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080117,181500,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080117,181600,0.7904,0.7907,0.7904,0.7907
NZDCAD,20080117,181700,0.7908,0.7908,0.7907,0.7908
NZDCAD,20080117,181800,0.7908,0.7909,0.7908,0.7908
NZDCAD,20080117,181900,0.7907,0.7908,0.7906,0.7908
NZDCAD,20080117,182000,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080117,182100,0.7906,0.7906,0.7905,0.7905
NZDCAD,20080117,182200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080117,182300,0.7903,0.7904,0.7901,0.7904
NZDCAD,20080117,182400,0.7905,0.7905,0.7903,0.7903
NZDCAD,20080117,182500,0.7904,0.7906,0.7904,0.7906
NZDCAD,20080117,182600,0.7906,0.7906,0.7906,0.7906
NZDCAD,20080117,182700,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080117,182800,0.7902,0.7902,0.7901,0.7901
NZDCAD,20080117,182900,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080117,183000,0.7899,0.7900,0.7899,0.7900
NZDCAD,20080117,183100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080117,183200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20080117,183300,0.7898,0.7898,0.7896,0.7896
NZDCAD,20080117,183400,0.7896,0.7897,0.7895,0.7897
NZDCAD,20080117,183500,0.7900,0.7902,0.7900,0.7902
NZDCAD,20080117,183600,0.7903,0.7907,0.7903,0.7904
NZDCAD,20080117,183700,0.7902,0.7903,0.7898,0.7898
NZDCAD,20080117,183800,0.7897,0.7901,0.7897,0.7901
NZDCAD,20080117,183900,0.7900,0.7900,0.7898,0.7898
NZDCAD,20080117,184000,0.7898,0.7898,0.7897,0.7898
NZDCAD,20080117,184100,0.7898,0.7898,0.7895,0.7895
NZDCAD,20080117,184200,0.7894,0.7894,0.7893,0.7894
NZDCAD,20080117,184300,0.7895,0.7903,0.7895,0.7903
NZDCAD,20080117,184400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080117,184500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080117,184600,0.7902,0.7902,0.7901,0.7901
NZDCAD,20080117,184700,0.7902,0.7902,0.7898,0.7898
NZDCAD,20080117,184800,0.7897,0.7897,0.7896,0.7897
NZDCAD,20080117,184900,0.7897,0.7903,0.7897,0.7903
NZDCAD,20080117,185000,0.7905,0.7906,0.7904,0.7904
NZDCAD,20080117,185100,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080117,185200,0.7904,0.7907,0.7904,0.7905
NZDCAD,20080117,185300,0.7905,0.7907,0.7905,0.7907
NZDCAD,20080117,185400,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080117,185500,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080117,185600,0.7907,0.7907,0.7905,0.7905
NZDCAD,20080117,185700,0.7903,0.7904,0.7902,0.7904
NZDCAD,20080117,185800,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080117,185900,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080117,190000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080117,190100,0.7906,0.7908,0.7906,0.7908
NZDCAD,20080117,190200,0.7908,0.7908,0.7905,0.7905
NZDCAD,20080117,190300,0.7904,0.7904,0.7901,0.7902
NZDCAD,20080117,190400,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080117,190500,0.7903,0.7903,0.7901,0.7901
NZDCAD,20080117,190600,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080117,190700,0.7901,0.7903,0.7901,0.7903
NZDCAD,20080117,190800,0.7903,0.7905,0.7903,0.7905
NZDCAD,20080117,190900,0.7905,0.7906,0.7905,0.7906
NZDCAD,20080117,191000,0.7906,0.7906,0.7906,0.7906
NZDCAD,20080117,191100,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080117,191200,0.7907,0.7907,0.7904,0.7904
NZDCAD,20080117,191300,0.7904,0.7908,0.7904,0.7908
NZDCAD,20080117,191400,0.7907,0.7907,0.7906,0.7906
NZDCAD,20080117,191500,0.7906,0.7907,0.7905,0.7905
NZDCAD,20080117,191600,0.7904,0.7906,0.7904,0.7906
NZDCAD,20080117,191700,0.7905,0.7907,0.7904,0.7907
NZDCAD,20080117,191800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080117,191900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080117,192000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080117,192100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080117,192200,0.7908,0.7908,0.7903,0.7903
NZDCAD,20080117,192300,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080117,192400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080117,192500,0.7904,0.7906,0.7904,0.7906
NZDCAD,20080117,192600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080117,192700,0.7908,0.7908,0.7905,0.7905
NZDCAD,20080117,192800,0.7905,0.7906,0.7905,0.7905
NZDCAD,20080117,192900,0.7905,0.7905,0.7903,0.7903
NZDCAD,20080117,193000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080117,193100,0.7902,0.7903,0.7902,0.7903
NZDCAD,20080117,193200,0.7904,0.7904,0.7902,0.7902
NZDCAD,20080117,193300,0.7902,0.7902,0.7897,0.7897
NZDCAD,20080117,193400,0.7896,0.7897,0.7896,0.7897
NZDCAD,20080117,193500,0.7897,0.7900,0.7897,0.7900
NZDCAD,20080117,193600,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080117,193700,0.7900,0.7900,0.7898,0.7898
NZDCAD,20080117,193800,0.7897,0.7897,0.7896,0.7896
NZDCAD,20080117,193900,0.7896,0.7896,0.7894,0.7894
NZDCAD,20080117,194000,0.7895,0.7896,0.7895,0.7896
NZDCAD,20080117,194100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080117,194200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080117,194300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080117,194400,0.7896,0.7898,0.7896,0.7898
NZDCAD,20080117,194500,0.7899,0.7899,0.7899,0.7899
NZDCAD,20080117,194600,0.7899,0.7900,0.7899,0.7899
NZDCAD,20080117,194700,0.7898,0.7898,0.7896,0.7897
NZDCAD,20080117,194800,0.7898,0.7901,0.7898,0.7901
NZDCAD,20080117,194900,0.7901,0.7905,0.7901,0.7905
NZDCAD,20080117,195000,0.7905,0.7905,0.7904,0.7905
NZDCAD,20080117,195100,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080117,195200,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080117,195300,0.7902,0.7902,0.7900,0.7900
NZDCAD,20080117,195400,0.7898,0.7898,0.7896,0.7896
NZDCAD,20080117,195500,0.7896,0.7896,0.7894,0.7894
NZDCAD,20080117,195600,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080117,195700,0.7894,0.7895,0.7894,0.7895
NZDCAD,20080117,195800,0.7894,0.7894,0.7890,0.7890
NZDCAD,20080117,195900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080117,200000,0.7890,0.7890,0.7889,0.7889
NZDCAD,20080117,200100,0.7888,0.7888,0.7887,0.7887
NZDCAD,20080117,200200,0.7886,0.7886,0.7885,0.7885
NZDCAD,20080117,200300,0.7885,0.7885,0.7881,0.7882
NZDCAD,20080117,200400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080117,200500,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080117,200600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080117,200700,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080117,200800,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080117,200900,0.7883,0.7885,0.7883,0.7885
NZDCAD,20080117,201000,0.7885,0.7888,0.7885,0.7888
NZDCAD,20080117,201100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080117,201200,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080117,201300,0.7891,0.7891,0.7889,0.7889
NZDCAD,20080117,201400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080117,201500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080117,201600,0.7890,0.7892,0.7890,0.7892
NZDCAD,20080117,201700,0.7892,0.7892,0.7888,0.7888
NZDCAD,20080117,201800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080117,201900,0.7887,0.7887,0.7886,0.7886
NZDCAD,20080117,202000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080117,202100,0.7886,0.7886,0.7885,0.7886
NZDCAD,20080117,202200,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080117,202300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080117,202400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080117,202500,0.7886,0.7886,0.7885,0.7885
NZDCAD,20080117,202600,0.7884,0.7885,0.7884,0.7885
NZDCAD,20080117,202700,0.7886,0.7887,0.7886,0.7887
NZDCAD,20080117,202800,0.7886,0.7886,0.7885,0.7886
NZDCAD,20080117,202900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080117,203000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080117,203100,0.7886,0.7886,0.7885,0.7885
NZDCAD,20080117,203200,0.7886,0.7887,0.7886,0.7887
NZDCAD,20080117,203300,0.7886,0.7886,0.7885,0.7885
NZDCAD,20080117,203400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080117,203500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080117,203600,0.7885,0.7885,0.7883,0.7883
NZDCAD,20080117,203700,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080117,203800,0.7881,0.7881,0.7881,0.7881
NZDCAD,20080117,203900,0.7881,0.7881,0.7880,0.7880
NZDCAD,20080117,204000,0.7879,0.7879,0.7877,0.7877
NZDCAD,20080117,204100,0.7877,0.7877,0.7877,0.7877
NZDCAD,20080117,204200,0.7877,0.7877,0.7876,0.7876
NZDCAD,20080117,204300,0.7875,0.7883,0.7875,0.7883
NZDCAD,20080117,204400,0.7884,0.7886,0.7884,0.7886
NZDCAD,20080117,204500,0.7885,0.7886,0.7884,0.7884
NZDCAD,20080117,204600,0.7884,0.7885,0.7884,0.7885
NZDCAD,20080117,204700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080117,204800,0.7886,0.7886,0.7885,0.7885
NZDCAD,20080117,204900,0.7885,0.7887,0.7885,0.7887
NZDCAD,20080117,205000,0.7887,0.7890,0.7887,0.7890
NZDCAD,20080117,205100,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080117,205200,0.7891,0.7891,0.7890,0.7890
NZDCAD,20080117,205300,0.7891,0.7891,0.7890,0.7890
NZDCAD,20080117,205400,0.7890,0.7890,0.7889,0.7890
NZDCAD,20080117,205500,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080117,205600,0.7891,0.7891,0.7890,0.7890
NZDCAD,20080117,205700,0.7891,0.7893,0.7891,0.7893
NZDCAD,20080117,205800,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080117,205900,0.7891,0.7894,0.7891,0.7894
NZDCAD,20080117,210000,0.7895,0.7896,0.7894,0.7894
NZDCAD,20080117,210100,0.7895,0.7896,0.7891,0.7891
NZDCAD,20080117,210200,0.7890,0.7890,0.7887,0.7887
NZDCAD,20080117,210300,0.7888,0.7888,0.7880,0.7880
NZDCAD,20080117,210400,0.7879,0.7879,0.7875,0.7875
NZDCAD,20080117,210500,0.7876,0.7879,0.7876,0.7879
NZDCAD,20080117,210600,0.7880,0.7881,0.7880,0.7881
NZDCAD,20080117,210700,0.7882,0.7884,0.7882,0.7884
NZDCAD,20080117,210800,0.7885,0.7891,0.7885,0.7891
NZDCAD,20080117,210900,0.7892,0.7894,0.7892,0.7892
NZDCAD,20080117,211000,0.7891,0.7892,0.7887,0.7887
NZDCAD,20080117,211100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080117,211200,0.7888,0.7888,0.7888,0.7888
NZDCAD,20080117,211300,0.7888,0.7889,0.7888,0.7889
NZDCAD,20080117,211400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080117,211500,0.7889,0.7889,0.7886,0.7886
NZDCAD,20080117,211600,0.7885,0.7885,0.7882,0.7882
NZDCAD,20080117,211700,0.7882,0.7882,0.7881,0.7881
NZDCAD,20080117,211800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080117,211900,0.7879,0.7879,0.7877,0.7877
NZDCAD,20080117,212000,0.7877,0.7878,0.7877,0.7877
NZDCAD,20080117,212100,0.7877,0.7878,0.7877,0.7878
NZDCAD,20080117,212200,0.7878,0.7878,0.7877,0.7877
NZDCAD,20080117,212300,0.7877,0.7877,0.7868,0.7868
NZDCAD,20080117,212400,0.7866,0.7869,0.7866,0.7868
NZDCAD,20080117,212500,0.7867,0.7867,0.7865,0.7867
NZDCAD,20080117,212600,0.7868,0.7873,0.7868,0.7873
NZDCAD,20080117,212700,0.7872,0.7874,0.7872,0.7874
NZDCAD,20080117,212800,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080117,212900,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080117,213000,0.7873,0.7875,0.7872,0.7875
NZDCAD,20080117,213100,0.7876,0.7881,0.7876,0.7881
NZDCAD,20080117,213200,0.7880,0.7880,0.7878,0.7878
NZDCAD,20080117,213300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080117,213400,0.7877,0.7877,0.7876,0.7876
NZDCAD,20080117,213500,0.7876,0.7878,0.7876,0.7878
NZDCAD,20080117,213600,0.7878,0.7878,0.7877,0.7877
NZDCAD,20080117,213700,0.7877,0.7878,0.7877,0.7878
NZDCAD,20080117,213800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080117,213900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080117,214000,0.7879,0.7882,0.7879,0.7882
NZDCAD,20080117,214100,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080117,214200,0.7881,0.7881,0.7879,0.7879
NZDCAD,20080117,214300,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080117,214400,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080117,214500,0.7879,0.7879,0.7876,0.7876
NZDCAD,20080117,214600,0.7876,0.7876,0.7873,0.7873
NZDCAD,20080117,214700,0.7874,0.7880,0.7874,0.7880
NZDCAD,20080117,214800,0.7881,0.7882,0.7879,0.7879
NZDCAD,20080117,214900,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080117,215000,0.7879,0.7879,0.7877,0.7877
NZDCAD,20080117,215100,0.7876,0.7876,0.7868,0.7869
NZDCAD,20080117,215200,0.7871,0.7872,0.7870,0.7872
NZDCAD,20080117,215300,0.7872,0.7873,0.7871,0.7873
NZDCAD,20080117,215400,0.7874,0.7875,0.7874,0.7875
NZDCAD,20080117,215500,0.7874,0.7874,0.7870,0.7871
NZDCAD,20080117,215600,0.7870,0.7870,0.7868,0.7868
NZDCAD,20080117,215700,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080117,215800,0.7869,0.7871,0.7869,0.7871
NZDCAD,20080117,215900,0.7872,0.7875,0.7872,0.7875
NZDCAD,20080117,220000,0.7875,0.7875,0.7873,0.7873
NZDCAD,20080117,220100,0.7872,0.7876,0.7872,0.7876
NZDCAD,20080117,220200,0.7878,0.7882,0.7878,0.7882
NZDCAD,20080117,220300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080117,220400,0.7880,0.7880,0.7876,0.7876
NZDCAD,20080117,220500,0.7877,0.7879,0.7877,0.7879
NZDCAD,20080117,220600,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080117,220700,0.7880,0.7888,0.7880,0.7888
NZDCAD,20080117,220800,0.7889,0.7889,0.7888,0.7888
NZDCAD,20080117,220900,0.7888,0.7888,0.7883,0.7883
NZDCAD,20080117,221000,0.7883,0.7883,0.7882,0.7883
NZDCAD,20080117,221100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080117,221200,0.7883,0.7885,0.7883,0.7885
NZDCAD,20080117,221300,0.7885,0.7887,0.7885,0.7887
NZDCAD,20080117,221400,0.7887,0.7887,0.7882,0.7882
NZDCAD,20080117,221500,0.7883,0.7884,0.7883,0.7884
NZDCAD,20080117,221600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080117,221700,0.7885,0.7885,0.7884,0.7885
NZDCAD,20080117,221800,0.7885,0.7885,0.7884,0.7884
NZDCAD,20080117,221900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080117,222000,0.7883,0.7884,0.7883,0.7884
NZDCAD,20080117,222100,0.7884,0.7884,0.7883,0.7884
NZDCAD,20080117,222200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080117,222300,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080117,222400,0.7886,0.7887,0.7886,0.7887
NZDCAD,20080117,222500,0.7887,0.7887,0.7880,0.7880
NZDCAD,20080117,222600,0.7879,0.7879,0.7878,0.7879
NZDCAD,20080117,222700,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080117,222800,0.7881,0.7881,0.7875,0.7875
NZDCAD,20080117,222900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080117,223000,0.7876,0.7879,0.7876,0.7879
NZDCAD,20080117,223100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080117,223200,0.7880,0.7883,0.7880,0.7883
NZDCAD,20080117,223300,0.7884,0.7886,0.7884,0.7886
NZDCAD,20080117,223400,0.7886,0.7887,0.7886,0.7887
NZDCAD,20080117,223500,0.7887,0.7887,0.7885,0.7885
NZDCAD,20080117,223600,0.7885,0.7885,0.7884,0.7884
NZDCAD,20080117,223700,0.7884,0.7885,0.7884,0.7885
NZDCAD,20080117,223800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080117,223900,0.7885,0.7885,0.7882,0.7882
NZDCAD,20080117,224000,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080117,224100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080117,224200,0.7881,0.7882,0.7881,0.7882
NZDCAD,20080117,224300,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080117,224400,0.7883,0.7886,0.7883,0.7886
NZDCAD,20080117,224500,0.7886,0.7886,0.7885,0.7885
NZDCAD,20080117,224600,0.7886,0.7908,0.7886,0.7902
NZDCAD,20080117,224700,0.7901,0.7901,0.7893,0.7893
NZDCAD,20080117,224800,0.7892,0.7892,0.7889,0.7890
NZDCAD,20080117,224900,0.7891,0.7891,0.7890,0.7890
NZDCAD,20080117,225000,0.7889,0.7890,0.7888,0.7890
NZDCAD,20080117,225100,0.7891,0.7891,0.7888,0.7888
NZDCAD,20080117,225200,0.7887,0.7887,0.7885,0.7885
NZDCAD,20080117,225300,0.7885,0.7885,0.7883,0.7885
NZDCAD,20080117,225400,0.7885,0.7885,0.7884,0.7884
NZDCAD,20080117,225500,0.7883,0.7883,0.7880,0.7880
NZDCAD,20080117,225600,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080117,225700,0.7876,0.7876,0.7875,0.7876
NZDCAD,20080117,225800,0.7877,0.7879,0.7877,0.7879
NZDCAD,20080117,225900,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080117,230000,0.7881,0.7882,0.7880,0.7881
NZDCAD,20080117,230100,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080117,230200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080117,230300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080117,230400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080117,230500,0.7882,0.7885,0.7882,0.7885
NZDCAD,20080117,230600,0.7885,0.7887,0.7883,0.7887
NZDCAD,20080117,230700,0.7888,0.7888,0.7887,0.7887
NZDCAD,20080117,230800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080117,230900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080117,231000,0.7887,0.7888,0.7887,0.7888
NZDCAD,20080117,231100,0.7889,0.7889,0.7888,0.7888
NZDCAD,20080117,231200,0.7887,0.7887,0.7886,0.7886
NZDCAD,20080117,231300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080117,231400,0.7885,0.7886,0.7885,0.7886
NZDCAD,20080117,231500,0.7886,0.7886,0.7884,0.7884
NZDCAD,20080117,231600,0.7884,0.7884,0.7882,0.7882
NZDCAD,20080117,231700,0.7882,0.7882,0.7881,0.7882
NZDCAD,20080117,231800,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080117,231900,0.7883,0.7883,0.7881,0.7881
NZDCAD,20080117,232000,0.7879,0.7879,0.7876,0.7877
NZDCAD,20080117,232100,0.7878,0.7885,0.7878,0.7885
NZDCAD,20080117,232200,0.7885,0.7886,0.7885,0.7886
NZDCAD,20080117,232300,0.7886,0.7887,0.7886,0.7887
NZDCAD,20080117,232400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080117,232500,0.7887,0.7887,0.7885,0.7885
NZDCAD,20080117,232600,0.7883,0.7883,0.7880,0.7880
NZDCAD,20080117,232700,0.7878,0.7878,0.7873,0.7873
NZDCAD,20080117,232800,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080117,232900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080117,233000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080117,233100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080117,233200,0.7873,0.7875,0.7873,0.7875
NZDCAD,20080117,233300,0.7876,0.7877,0.7876,0.7877
NZDCAD,20080117,233400,0.7878,0.7880,0.7878,0.7880
NZDCAD,20080117,233500,0.7880,0.7882,0.7880,0.7882
NZDCAD,20080117,233600,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080117,233700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080117,233800,0.7884,0.7884,0.7884,0.7884
NZDCAD,20080117,233900,0.7884,0.7884,0.7883,0.7883
NZDCAD,20080117,234000,0.7884,0.7886,0.7884,0.7886
NZDCAD,20080117,234100,0.7887,0.7889,0.7887,0.7889
NZDCAD,20080117,234200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080117,234300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080117,234400,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080117,234500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080117,234600,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080117,234700,0.7891,0.7891,0.7890,0.7890
NZDCAD,20080117,234800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080117,234900,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080117,235000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080117,235100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080117,235200,0.7889,0.7889,0.7887,0.7887
NZDCAD,20080117,235300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080117,235400,0.7887,0.7887,0.7885,0.7885
NZDCAD,20080117,235500,0.7885,0.7886,0.7885,0.7886
NZDCAD,20080117,235600,0.7887,0.7888,0.7887,0.7888
NZDCAD,20080117,235700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080117,235800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080117,235900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080118,000000,0.7889,0.7889,0.7887,0.7887
CADCHF,20080117,000100,1.0738,1.0738,1.0738,1.0738
CADCHF,20080117,000200,1.0738,1.0738,1.0738,1.0738
CADCHF,20080117,000300,1.0738,1.0740,1.0738,1.0740
CADCHF,20080117,000400,1.0740,1.0740,1.0738,1.0738
CADCHF,20080117,000500,1.0738,1.0738,1.0736,1.0736
CADCHF,20080117,000600,1.0736,1.0737,1.0736,1.0737
CADCHF,20080117,000700,1.0737,1.0737,1.0735,1.0735
CADCHF,20080117,000800,1.0735,1.0735,1.0734,1.0734
CADCHF,20080117,000900,1.0734,1.0734,1.0733,1.0733
CADCHF,20080117,001000,1.0734,1.0734,1.0733,1.0733
CADCHF,20080117,001100,1.0733,1.0733,1.0732,1.0732
CADCHF,20080117,001200,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,001300,1.0731,1.0731,1.0730,1.0731
CADCHF,20080117,001400,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,001500,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,001600,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,001700,1.0731,1.0731,1.0730,1.0730
CADCHF,20080117,001800,1.0730,1.0730,1.0730,1.0730
CADCHF,20080117,001900,1.0731,1.0731,1.0729,1.0729
CADCHF,20080117,002000,1.0728,1.0728,1.0727,1.0727
CADCHF,20080117,002100,1.0726,1.0726,1.0726,1.0726
CADCHF,20080117,002200,1.0726,1.0726,1.0724,1.0724
CADCHF,20080117,002300,1.0724,1.0725,1.0724,1.0725
CADCHF,20080117,002400,1.0726,1.0727,1.0726,1.0727
CADCHF,20080117,002500,1.0726,1.0726,1.0726,1.0726
CADCHF,20080117,002600,1.0728,1.0731,1.0728,1.0731
CADCHF,20080117,002700,1.0731,1.0731,1.0730,1.0730
CADCHF,20080117,002800,1.0730,1.0730,1.0730,1.0730
CADCHF,20080117,002900,1.0730,1.0730,1.0730,1.0730
CADCHF,20080117,003000,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,003100,1.0731,1.0733,1.0731,1.0733
CADCHF,20080117,003200,1.0733,1.0733,1.0733,1.0733
CADCHF,20080117,003300,1.0733,1.0733,1.0733,1.0733
CADCHF,20080117,003400,1.0733,1.0733,1.0733,1.0733
CADCHF,20080117,003500,1.0733,1.0733,1.0733,1.0733
CADCHF,20080117,003600,1.0732,1.0733,1.0732,1.0733
CADCHF,20080117,003700,1.0733,1.0733,1.0733,1.0733
CADCHF,20080117,003800,1.0733,1.0733,1.0733,1.0733
CADCHF,20080117,003900,1.0733,1.0734,1.0733,1.0734
CADCHF,20080117,004000,1.0734,1.0735,1.0734,1.0735
CADCHF,20080117,004100,1.0735,1.0735,1.0735,1.0735
CADCHF,20080117,004200,1.0735,1.0735,1.0734,1.0734
CADCHF,20080117,004300,1.0734,1.0735,1.0733,1.0735
CADCHF,20080117,004400,1.0735,1.0737,1.0735,1.0737
CADCHF,20080117,004500,1.0737,1.0740,1.0737,1.0740
CADCHF,20080117,004600,1.0739,1.0739,1.0738,1.0738
CADCHF,20080117,004700,1.0738,1.0738,1.0737,1.0737
CADCHF,20080117,004800,1.0737,1.0738,1.0737,1.0738
CADCHF,20080117,004900,1.0738,1.0738,1.0738,1.0738
CADCHF,20080117,005000,1.0738,1.0740,1.0738,1.0740
CADCHF,20080117,005100,1.0740,1.0740,1.0740,1.0740
CADCHF,20080117,005200,1.0739,1.0739,1.0739,1.0739
CADCHF,20080117,005300,1.0739,1.0740,1.0739,1.0740
CADCHF,20080117,005400,1.0740,1.0740,1.0739,1.0739
CADCHF,20080117,005500,1.0739,1.0740,1.0739,1.0740
CADCHF,20080117,005600,1.0740,1.0741,1.0740,1.0741
CADCHF,20080117,005700,1.0741,1.0742,1.0741,1.0742
CADCHF,20080117,005800,1.0742,1.0742,1.0742,1.0742
CADCHF,20080117,005900,1.0741,1.0742,1.0741,1.0741
CADCHF,20080117,010000,1.0740,1.0740,1.0739,1.0739
CADCHF,20080117,010100,1.0739,1.0742,1.0739,1.0742
CADCHF,20080117,010200,1.0742,1.0742,1.0742,1.0742
CADCHF,20080117,010300,1.0742,1.0742,1.0741,1.0741
CADCHF,20080117,010400,1.0740,1.0740,1.0740,1.0740
CADCHF,20080117,010500,1.0740,1.0740,1.0739,1.0739
CADCHF,20080117,010600,1.0738,1.0738,1.0738,1.0738
CADCHF,20080117,010700,1.0738,1.0738,1.0738,1.0738
CADCHF,20080117,010800,1.0737,1.0738,1.0737,1.0738
CADCHF,20080117,010900,1.0738,1.0738,1.0738,1.0738
CADCHF,20080117,011000,1.0738,1.0738,1.0738,1.0738
CADCHF,20080117,011100,1.0738,1.0738,1.0738,1.0738
CADCHF,20080117,011200,1.0739,1.0740,1.0739,1.0740
CADCHF,20080117,011300,1.0740,1.0740,1.0740,1.0740
CADCHF,20080117,011400,1.0740,1.0740,1.0740,1.0740
CADCHF,20080117,011500,1.0740,1.0740,1.0740,1.0740
CADCHF,20080117,011600,1.0740,1.0740,1.0740,1.0740
CADCHF,20080117,011700,1.0740,1.0740,1.0740,1.0740
CADCHF,20080117,011800,1.0740,1.0740,1.0740,1.0740
CADCHF,20080117,011900,1.0740,1.0740,1.0740,1.0740
CADCHF,20080117,012000,1.0741,1.0742,1.0741,1.0742
CADCHF,20080117,012100,1.0742,1.0742,1.0740,1.0740
CADCHF,20080117,012200,1.0740,1.0740,1.0735,1.0735
CADCHF,20080117,012300,1.0733,1.0736,1.0733,1.0736
CADCHF,20080117,012400,1.0736,1.0738,1.0736,1.0738
CADCHF,20080117,012500,1.0737,1.0737,1.0735,1.0735
CADCHF,20080117,012600,1.0735,1.0735,1.0735,1.0735
CADCHF,20080117,012700,1.0735,1.0735,1.0735,1.0735
CADCHF,20080117,012800,1.0735,1.0735,1.0733,1.0733
CADCHF,20080117,012900,1.0733,1.0733,1.0732,1.0732
CADCHF,20080117,013000,1.0731,1.0731,1.0728,1.0728
CADCHF,20080117,013100,1.0728,1.0728,1.0728,1.0728
CADCHF,20080117,013200,1.0730,1.0731,1.0730,1.0731
CADCHF,20080117,013300,1.0732,1.0732,1.0731,1.0731
CADCHF,20080117,013400,1.0732,1.0732,1.0731,1.0731
CADCHF,20080117,013500,1.0730,1.0730,1.0730,1.0730
CADCHF,20080117,013600,1.0730,1.0730,1.0728,1.0728
CADCHF,20080117,013700,1.0729,1.0729,1.0728,1.0728
CADCHF,20080117,013800,1.0728,1.0728,1.0728,1.0728
CADCHF,20080117,013900,1.0728,1.0728,1.0728,1.0728
CADCHF,20080117,014000,1.0728,1.0731,1.0728,1.0731
CADCHF,20080117,014100,1.0731,1.0731,1.0730,1.0731
CADCHF,20080117,014200,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,014300,1.0730,1.0730,1.0730,1.0730
CADCHF,20080117,014400,1.0729,1.0729,1.0729,1.0729
CADCHF,20080117,014500,1.0729,1.0730,1.0729,1.0730
CADCHF,20080117,014600,1.0730,1.0730,1.0728,1.0728
CADCHF,20080117,014700,1.0728,1.0729,1.0728,1.0729
CADCHF,20080117,014800,1.0730,1.0730,1.0730,1.0730
CADCHF,20080117,014900,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,015000,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,015100,1.0731,1.0733,1.0731,1.0733
CADCHF,20080117,015200,1.0734,1.0735,1.0734,1.0735
CADCHF,20080117,015300,1.0733,1.0737,1.0733,1.0737
CADCHF,20080117,015400,1.0737,1.0737,1.0732,1.0732
CADCHF,20080117,015500,1.0731,1.0731,1.0729,1.0730
CADCHF,20080117,015600,1.0731,1.0731,1.0730,1.0731
CADCHF,20080117,015700,1.0732,1.0733,1.0732,1.0733
CADCHF,20080117,015800,1.0733,1.0733,1.0733,1.0733
CADCHF,20080117,015900,1.0734,1.0735,1.0732,1.0732
CADCHF,20080117,020000,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,020100,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,020200,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,020300,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,020400,1.0731,1.0733,1.0731,1.0731
CADCHF,20080117,020500,1.0730,1.0730,1.0728,1.0728
CADCHF,20080117,020600,1.0728,1.0730,1.0728,1.0730
CADCHF,20080117,020700,1.0730,1.0731,1.0730,1.0731
CADCHF,20080117,020800,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,020900,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,021000,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,021100,1.0731,1.0733,1.0731,1.0733
CADCHF,20080117,021200,1.0733,1.0733,1.0733,1.0733
CADCHF,20080117,021300,1.0733,1.0733,1.0733,1.0733
CADCHF,20080117,021400,1.0732,1.0732,1.0732,1.0732
CADCHF,20080117,021500,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,021600,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,021700,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,021800,1.0731,1.0733,1.0731,1.0733
CADCHF,20080117,021900,1.0732,1.0732,1.0731,1.0731
CADCHF,20080117,022000,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,022100,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,022200,1.0731,1.0731,1.0728,1.0730
CADCHF,20080117,022300,1.0730,1.0731,1.0730,1.0731
CADCHF,20080117,022400,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,022500,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,022600,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,022700,1.0732,1.0733,1.0732,1.0733
CADCHF,20080117,022800,1.0733,1.0735,1.0733,1.0735
CADCHF,20080117,022900,1.0734,1.0735,1.0734,1.0735
CADCHF,20080117,023000,1.0735,1.0735,1.0735,1.0735
CADCHF,20080117,023100,1.0734,1.0734,1.0733,1.0733
CADCHF,20080117,023200,1.0733,1.0733,1.0733,1.0733
CADCHF,20080117,023300,1.0733,1.0733,1.0733,1.0733
CADCHF,20080117,023400,1.0733,1.0733,1.0731,1.0731
CADCHF,20080117,023500,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,023600,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,023700,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,023800,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,023900,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,024000,1.0731,1.0732,1.0731,1.0732
CADCHF,20080117,024100,1.0732,1.0732,1.0731,1.0731
CADCHF,20080117,024200,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,024300,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,024400,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,024500,1.0730,1.0731,1.0730,1.0731
CADCHF,20080117,024600,1.0731,1.0731,1.0730,1.0730
CADCHF,20080117,024700,1.0729,1.0729,1.0728,1.0728
CADCHF,20080117,024800,1.0728,1.0728,1.0727,1.0727
CADCHF,20080117,024900,1.0728,1.0728,1.0728,1.0728
CADCHF,20080117,025000,1.0728,1.0730,1.0728,1.0730
CADCHF,20080117,025100,1.0730,1.0730,1.0730,1.0730
CADCHF,20080117,025200,1.0729,1.0729,1.0728,1.0728
CADCHF,20080117,025300,1.0728,1.0729,1.0728,1.0729
CADCHF,20080117,025400,1.0729,1.0730,1.0729,1.0730
CADCHF,20080117,025500,1.0730,1.0730,1.0730,1.0730
CADCHF,20080117,025600,1.0730,1.0730,1.0730,1.0730
CADCHF,20080117,025700,1.0730,1.0730,1.0730,1.0730
CADCHF,20080117,025800,1.0730,1.0731,1.0730,1.0731
CADCHF,20080117,025900,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,030000,1.0731,1.0731,1.0730,1.0730
CADCHF,20080117,030100,1.0731,1.0732,1.0731,1.0732
CADCHF,20080117,030200,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,030300,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,030400,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,030500,1.0731,1.0731,1.0730,1.0731
CADCHF,20080117,030600,1.0732,1.0733,1.0732,1.0733
CADCHF,20080117,030700,1.0733,1.0733,1.0732,1.0732
CADCHF,20080117,030800,1.0732,1.0733,1.0732,1.0733
CADCHF,20080117,030900,1.0733,1.0733,1.0732,1.0732
CADCHF,20080117,031000,1.0733,1.0733,1.0732,1.0732
CADCHF,20080117,031100,1.0732,1.0732,1.0731,1.0731
CADCHF,20080117,031200,1.0731,1.0731,1.0730,1.0730
CADCHF,20080117,031300,1.0730,1.0730,1.0730,1.0730
CADCHF,20080117,031400,1.0731,1.0731,1.0730,1.0730
CADCHF,20080117,031500,1.0730,1.0730,1.0729,1.0729
CADCHF,20080117,031600,1.0729,1.0730,1.0729,1.0730
CADCHF,20080117,031700,1.0729,1.0729,1.0728,1.0728
CADCHF,20080117,031800,1.0728,1.0728,1.0727,1.0727
CADCHF,20080117,031900,1.0728,1.0728,1.0728,1.0728
CADCHF,20080117,032000,1.0728,1.0728,1.0728,1.0728
CADCHF,20080117,032100,1.0728,1.0729,1.0728,1.0729
CADCHF,20080117,032200,1.0729,1.0730,1.0729,1.0730
CADCHF,20080117,032300,1.0730,1.0730,1.0729,1.0729
CADCHF,20080117,032400,1.0729,1.0730,1.0729,1.0730
CADCHF,20080117,032500,1.0730,1.0730,1.0730,1.0730
CADCHF,20080117,032600,1.0730,1.0731,1.0730,1.0731
CADCHF,20080117,032700,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,032800,1.0732,1.0733,1.0732,1.0733
CADCHF,20080117,032900,1.0733,1.0733,1.0732,1.0732
CADCHF,20080117,033000,1.0733,1.0733,1.0733,1.0733
CADCHF,20080117,033100,1.0733,1.0733,1.0733,1.0733
CADCHF,20080117,033200,1.0733,1.0734,1.0733,1.0734
CADCHF,20080117,033300,1.0735,1.0735,1.0735,1.0735
CADCHF,20080117,033400,1.0735,1.0738,1.0735,1.0738
CADCHF,20080117,033500,1.0738,1.0738,1.0737,1.0737
CADCHF,20080117,033600,1.0737,1.0737,1.0737,1.0737
CADCHF,20080117,033700,1.0738,1.0740,1.0738,1.0740
CADCHF,20080117,033800,1.0741,1.0745,1.0741,1.0745
CADCHF,20080117,033900,1.0746,1.0746,1.0745,1.0745
CADCHF,20080117,034000,1.0743,1.0743,1.0742,1.0742
CADCHF,20080117,034100,1.0742,1.0742,1.0742,1.0742
CADCHF,20080117,034200,1.0743,1.0743,1.0743,1.0743
CADCHF,20080117,034300,1.0743,1.0743,1.0742,1.0742
CADCHF,20080117,034400,1.0742,1.0742,1.0742,1.0742
CADCHF,20080117,034500,1.0742,1.0742,1.0742,1.0742
CADCHF,20080117,034600,1.0742,1.0742,1.0741,1.0741
CADCHF,20080117,034700,1.0740,1.0741,1.0740,1.0741
CADCHF,20080117,034800,1.0742,1.0742,1.0742,1.0742
CADCHF,20080117,034900,1.0742,1.0742,1.0742,1.0742
CADCHF,20080117,035000,1.0742,1.0742,1.0742,1.0742
CADCHF,20080117,035100,1.0741,1.0741,1.0741,1.0741
CADCHF,20080117,035200,1.0740,1.0740,1.0740,1.0740
CADCHF,20080117,035300,1.0740,1.0740,1.0740,1.0740
CADCHF,20080117,035400,1.0740,1.0740,1.0740,1.0740
CADCHF,20080117,035500,1.0740,1.0740,1.0740,1.0740
CADCHF,20080117,035600,1.0740,1.0740,1.0740,1.0740
CADCHF,20080117,035700,1.0740,1.0740,1.0740,1.0740
CADCHF,20080117,035800,1.0740,1.0740,1.0740,1.0740
CADCHF,20080117,035900,1.0740,1.0740,1.0740,1.0740
CADCHF,20080117,040000,1.0740,1.0740,1.0740,1.0740
CADCHF,20080117,040100,1.0740,1.0740,1.0740,1.0740
CADCHF,20080117,040200,1.0740,1.0740,1.0740,1.0740
CADCHF,20080117,040300,1.0740,1.0740,1.0740,1.0740
CADCHF,20080117,040400,1.0740,1.0740,1.0740,1.0740
CADCHF,20080117,040500,1.0740,1.0740,1.0740,1.0740
CADCHF,20080117,040600,1.0740,1.0745,1.0740,1.0745
CADCHF,20080117,040700,1.0745,1.0746,1.0745,1.0746
CADCHF,20080117,040800,1.0746,1.0747,1.0745,1.0747
CADCHF,20080117,040900,1.0747,1.0747,1.0747,1.0747
CADCHF,20080117,041000,1.0746,1.0746,1.0745,1.0745
CADCHF,20080117,041100,1.0745,1.0745,1.0744,1.0744
CADCHF,20080117,041200,1.0743,1.0744,1.0742,1.0744
CADCHF,20080117,041300,1.0745,1.0745,1.0745,1.0745
CADCHF,20080117,041400,1.0745,1.0745,1.0743,1.0743
CADCHF,20080117,041500,1.0742,1.0742,1.0742,1.0742
CADCHF,20080117,041600,1.0742,1.0742,1.0742,1.0742
CADCHF,20080117,041700,1.0742,1.0742,1.0741,1.0742
CADCHF,20080117,041800,1.0742,1.0742,1.0742,1.0742
CADCHF,20080117,041900,1.0742,1.0742,1.0741,1.0741
CADCHF,20080117,042000,1.0741,1.0741,1.0740,1.0740
CADCHF,20080117,042100,1.0740,1.0740,1.0740,1.0740
CADCHF,20080117,042200,1.0740,1.0740,1.0740,1.0740
CADCHF,20080117,042300,1.0740,1.0741,1.0740,1.0741
CADCHF,20080117,042400,1.0742,1.0742,1.0741,1.0741
CADCHF,20080117,042500,1.0740,1.0740,1.0740,1.0740
CADCHF,20080117,042600,1.0740,1.0742,1.0740,1.0742
CADCHF,20080117,042700,1.0742,1.0742,1.0741,1.0741
CADCHF,20080117,042800,1.0740,1.0740,1.0740,1.0740
CADCHF,20080117,042900,1.0740,1.0740,1.0739,1.0739
CADCHF,20080117,043000,1.0738,1.0739,1.0738,1.0739
CADCHF,20080117,043100,1.0740,1.0740,1.0740,1.0740
CADCHF,20080117,043200,1.0740,1.0741,1.0740,1.0741
CADCHF,20080117,043300,1.0742,1.0742,1.0741,1.0741
CADCHF,20080117,043400,1.0742,1.0742,1.0742,1.0742
CADCHF,20080117,043500,1.0742,1.0742,1.0740,1.0740
CADCHF,20080117,043600,1.0739,1.0739,1.0737,1.0738
CADCHF,20080117,043700,1.0737,1.0737,1.0736,1.0737
CADCHF,20080117,043800,1.0737,1.0738,1.0737,1.0737
CADCHF,20080117,043900,1.0737,1.0737,1.0737,1.0737
CADCHF,20080117,044000,1.0736,1.0736,1.0736,1.0736
CADCHF,20080117,044100,1.0736,1.0736,1.0735,1.0735
CADCHF,20080117,044200,1.0735,1.0735,1.0735,1.0735
CADCHF,20080117,044300,1.0735,1.0735,1.0735,1.0735
CADCHF,20080117,044400,1.0735,1.0735,1.0734,1.0734
CADCHF,20080117,044500,1.0734,1.0735,1.0734,1.0735
CADCHF,20080117,044600,1.0735,1.0738,1.0735,1.0738
CADCHF,20080117,044700,1.0739,1.0740,1.0738,1.0738
CADCHF,20080117,044800,1.0738,1.0738,1.0737,1.0737
CADCHF,20080117,044900,1.0737,1.0738,1.0735,1.0735
CADCHF,20080117,045000,1.0735,1.0735,1.0735,1.0735
CADCHF,20080117,045100,1.0735,1.0735,1.0733,1.0733
CADCHF,20080117,045200,1.0735,1.0735,1.0735,1.0735
CADCHF,20080117,045300,1.0735,1.0735,1.0735,1.0735
CADCHF,20080117,045400,1.0735,1.0735,1.0733,1.0733
CADCHF,20080117,045500,1.0733,1.0733,1.0733,1.0733
CADCHF,20080117,045600,1.0733,1.0733,1.0733,1.0733
CADCHF,20080117,045700,1.0733,1.0733,1.0733,1.0733
CADCHF,20080117,045800,1.0733,1.0733,1.0733,1.0733
CADCHF,20080117,045900,1.0733,1.0733,1.0733,1.0733
CADCHF,20080117,050000,1.0734,1.0735,1.0734,1.0735
CADCHF,20080117,050100,1.0735,1.0737,1.0735,1.0737
CADCHF,20080117,050200,1.0737,1.0737,1.0737,1.0737
CADCHF,20080117,050300,1.0736,1.0736,1.0735,1.0735
CADCHF,20080117,050400,1.0734,1.0734,1.0733,1.0733
CADCHF,20080117,050500,1.0733,1.0733,1.0733,1.0733
CADCHF,20080117,050600,1.0734,1.0737,1.0734,1.0737
CADCHF,20080117,050700,1.0736,1.0736,1.0735,1.0735
CADCHF,20080117,050800,1.0735,1.0735,1.0735,1.0735
CADCHF,20080117,050900,1.0735,1.0737,1.0735,1.0737
CADCHF,20080117,051000,1.0737,1.0738,1.0736,1.0736
CADCHF,20080117,051100,1.0737,1.0738,1.0737,1.0738
CADCHF,20080117,051200,1.0738,1.0738,1.0738,1.0738
CADCHF,20080117,051300,1.0738,1.0738,1.0738,1.0738
CADCHF,20080117,051400,1.0738,1.0738,1.0738,1.0738
CADCHF,20080117,051500,1.0738,1.0740,1.0738,1.0740
CADCHF,20080117,051600,1.0740,1.0740,1.0740,1.0740
CADCHF,20080117,051700,1.0739,1.0739,1.0738,1.0738
CADCHF,20080117,051800,1.0738,1.0738,1.0738,1.0738
CADCHF,20080117,051900,1.0738,1.0738,1.0737,1.0737
CADCHF,20080117,052000,1.0737,1.0737,1.0735,1.0736
CADCHF,20080117,052100,1.0736,1.0737,1.0736,1.0737
CADCHF,20080117,052200,1.0737,1.0737,1.0735,1.0735
CADCHF,20080117,052300,1.0735,1.0735,1.0735,1.0735
CADCHF,20080117,052400,1.0735,1.0737,1.0735,1.0737
CADCHF,20080117,052500,1.0737,1.0737,1.0737,1.0737
CADCHF,20080117,052600,1.0737,1.0737,1.0736,1.0736
CADCHF,20080117,052700,1.0737,1.0737,1.0737,1.0737
CADCHF,20080117,052800,1.0737,1.0737,1.0735,1.0735
CADCHF,20080117,052900,1.0733,1.0733,1.0730,1.0730
CADCHF,20080117,053000,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,053100,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,053200,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,053300,1.0730,1.0732,1.0730,1.0732
CADCHF,20080117,053400,1.0733,1.0734,1.0733,1.0734
CADCHF,20080117,053500,1.0735,1.0737,1.0735,1.0736
CADCHF,20080117,053600,1.0736,1.0736,1.0735,1.0735
CADCHF,20080117,053700,1.0735,1.0735,1.0733,1.0733
CADCHF,20080117,053800,1.0733,1.0733,1.0733,1.0733
CADCHF,20080117,053900,1.0734,1.0735,1.0734,1.0735
CADCHF,20080117,054000,1.0735,1.0735,1.0735,1.0735
CADCHF,20080117,054100,1.0734,1.0734,1.0733,1.0733
CADCHF,20080117,054200,1.0733,1.0733,1.0733,1.0733
CADCHF,20080117,054300,1.0733,1.0733,1.0733,1.0733
CADCHF,20080117,054400,1.0733,1.0733,1.0732,1.0732
CADCHF,20080117,054500,1.0732,1.0732,1.0731,1.0731
CADCHF,20080117,054600,1.0731,1.0732,1.0731,1.0731
CADCHF,20080117,054700,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,054800,1.0732,1.0732,1.0731,1.0731
CADCHF,20080117,054900,1.0731,1.0731,1.0729,1.0730
CADCHF,20080117,055000,1.0730,1.0730,1.0730,1.0730
CADCHF,20080117,055100,1.0730,1.0730,1.0730,1.0730
CADCHF,20080117,055200,1.0730,1.0730,1.0730,1.0730
CADCHF,20080117,055300,1.0730,1.0730,1.0729,1.0729
CADCHF,20080117,055400,1.0729,1.0730,1.0729,1.0730
CADCHF,20080117,055500,1.0730,1.0731,1.0730,1.0731
CADCHF,20080117,055600,1.0730,1.0730,1.0729,1.0729
CADCHF,20080117,055700,1.0729,1.0729,1.0729,1.0729
CADCHF,20080117,055800,1.0730,1.0730,1.0730,1.0730
CADCHF,20080117,055900,1.0730,1.0730,1.0730,1.0730
CADCHF,20080117,060000,1.0730,1.0730,1.0730,1.0730
CADCHF,20080117,060100,1.0730,1.0730,1.0730,1.0730
CADCHF,20080117,060200,1.0730,1.0730,1.0730,1.0730
CADCHF,20080117,060300,1.0730,1.0730,1.0730,1.0730
CADCHF,20080117,060400,1.0730,1.0730,1.0729,1.0730
CADCHF,20080117,060500,1.0730,1.0731,1.0730,1.0731
CADCHF,20080117,060600,1.0731,1.0731,1.0730,1.0730
CADCHF,20080117,060700,1.0730,1.0730,1.0729,1.0729
CADCHF,20080117,060800,1.0729,1.0729,1.0728,1.0728
CADCHF,20080117,060900,1.0728,1.0729,1.0728,1.0729
CADCHF,20080117,061000,1.0730,1.0730,1.0730,1.0730
CADCHF,20080117,061100,1.0730,1.0730,1.0730,1.0730
CADCHF,20080117,061200,1.0730,1.0730,1.0730,1.0730
CADCHF,20080117,061300,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,061400,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,061500,1.0731,1.0732,1.0731,1.0732
CADCHF,20080117,061600,1.0732,1.0732,1.0731,1.0731
CADCHF,20080117,061700,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,061800,1.0730,1.0731,1.0730,1.0731
CADCHF,20080117,061900,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,062000,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,062100,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,062200,1.0731,1.0731,1.0730,1.0730
CADCHF,20080117,062300,1.0730,1.0730,1.0730,1.0730
CADCHF,20080117,062400,1.0730,1.0730,1.0730,1.0730
CADCHF,20080117,062500,1.0731,1.0731,1.0730,1.0730
CADCHF,20080117,062600,1.0730,1.0730,1.0730,1.0730
CADCHF,20080117,062700,1.0730,1.0730,1.0730,1.0730
CADCHF,20080117,062800,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,062900,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,063000,1.0731,1.0731,1.0731,1.0731
CADCHF,20080117,063100,1.0733,1.0735,1.0733,1.0735
CADCHF,20080117,063200,1.0736,1.0736,1.0736,1.0736
CADCHF,20080117,063300,1.0737,1.0738,1.0735,1.0738
CADCHF,20080117,063400,1.0740,1.0740,1.0740,1.0740
CADCHF,20080117,063500,1.0740,1.0740,1.0740,1.0740
CADCHF,20080117,063600,1.0740,1.0741,1.0738,1.0738
CADCHF,20080117,063700,1.0738,1.0738,1.0737,1.0737
CADCHF,20080117,063800,1.0737,1.0739,1.0737,1.0739
CADCHF,20080117,063900,1.0739,1.0740,1.0739,1.0739
CADCHF,20080117,064000,1.0738,1.0738,1.0737,1.0737
CADCHF,20080117,064100,1.0735,1.0735,1.0735,1.0735
CADCHF,20080117,064200,1.0735,1.0741,1.0735,1.0741
CADCHF,20080117,064300,1.0742,1.0744,1.0742,1.0743
CADCHF,20080117,064400,1.0742,1.0742,1.0740,1.0740
CADCHF,20080117,064500,1.0740,1.0740,1.0737,1.0737
CADCHF,20080117,064600,1.0736,1.0736,1.0731,1.0731
CADCHF,20080117,064700,1.0731,1.0733,1.0731,1.0733
CADCHF,20080117,064800,1.0733,1.0734,1.0733,1.0734
CADCHF,20080117,064900,1.0735,1.0735,1.0735,1.0735
CADCHF,20080117,065000,1.0735,1.0736,1.0735,1.0736
CADCHF,20080117,065100,1.0737,1.0738,1.0737,1.0738
CADCHF,20080117,065200,1.0738,1.0738,1.0735,1.0735
CADCHF,20080117,065300,1.0735,1.0735,1.0733,1.0733
CADCHF,20080117,065400,1.0733,1.0734,1.0733,1.0734
CADCHF,20080117,065500,1.0734,1.0735,1.0734,1.0735
CADCHF,20080117,065600,1.0736,1.0736,1.0735,1.0735
CADCHF,20080117,065700,1.0735,1.0737,1.0735,1.0737
CADCHF,20080117,065800,1.0738,1.0739,1.0738,1.0739
CADCHF,20080117,065900,1.0740,1.0740,1.0739,1.0740
CADCHF,20080117,070000,1.0740,1.0740,1.0738,1.0739
CADCHF,20080117,070100,1.0740,1.0743,1.0740,1.0743
CADCHF,20080117,070200,1.0744,1.0746,1.0744,1.0746
CADCHF,20080117,070300,1.0747,1.0747,1.0747,1.0747
CADCHF,20080117,070400,1.0747,1.0747,1.0747,1.0747
CADCHF,20080117,070500,1.0746,1.0747,1.0746,1.0747
CADCHF,20080117,070600,1.0747,1.0748,1.0747,1.0748
CADCHF,20080117,070700,1.0748,1.0748,1.0747,1.0747
CADCHF,20080117,070800,1.0747,1.0748,1.0747,1.0748
CADCHF,20080117,070900,1.0749,1.0751,1.0749,1.0751
CADCHF,20080117,071000,1.0752,1.0752,1.0752,1.0752
CADCHF,20080117,071100,1.0752,1.0752,1.0752,1.0752
CADCHF,20080117,071200,1.0752,1.0752,1.0751,1.0751
CADCHF,20080117,071300,1.0749,1.0749,1.0749,1.0749
CADCHF,20080117,071400,1.0749,1.0749,1.0749,1.0749
CADCHF,20080117,071500,1.0748,1.0748,1.0747,1.0747
CADCHF,20080117,071600,1.0747,1.0747,1.0745,1.0745
CADCHF,20080117,071700,1.0744,1.0745,1.0744,1.0745
CADCHF,20080117,071800,1.0746,1.0747,1.0743,1.0743
CADCHF,20080117,071900,1.0742,1.0742,1.0742,1.0742
CADCHF,20080117,072000,1.0742,1.0742,1.0742,1.0742
CADCHF,20080117,072100,1.0743,1.0750,1.0743,1.0750
CADCHF,20080117,072200,1.0751,1.0752,1.0751,1.0752
CADCHF,20080117,072300,1.0752,1.0752,1.0752,1.0752
CADCHF,20080117,072400,1.0752,1.0752,1.0752,1.0752
CADCHF,20080117,072500,1.0752,1.0754,1.0752,1.0754
CADCHF,20080117,072600,1.0753,1.0753,1.0752,1.0752
CADCHF,20080117,072700,1.0752,1.0752,1.0752,1.0752
CADCHF,20080117,072800,1.0752,1.0752,1.0752,1.0752
CADCHF,20080117,072900,1.0751,1.0751,1.0750,1.0750
CADCHF,20080117,073000,1.0750,1.0750,1.0750,1.0750
CADCHF,20080117,073100,1.0750,1.0752,1.0750,1.0752
CADCHF,20080117,073200,1.0752,1.0752,1.0752,1.0752
CADCHF,20080117,073300,1.0752,1.0752,1.0752,1.0752
CADCHF,20080117,073400,1.0752,1.0752,1.0749,1.0749
CADCHF,20080117,073500,1.0747,1.0747,1.0747,1.0747
CADCHF,20080117,073600,1.0747,1.0747,1.0746,1.0746
CADCHF,20080117,073700,1.0746,1.0747,1.0746,1.0747
CADCHF,20080117,073800,1.0747,1.0747,1.0747,1.0747
CADCHF,20080117,073900,1.0747,1.0747,1.0747,1.0747
CADCHF,20080117,074000,1.0747,1.0749,1.0747,1.0749
CADCHF,20080117,074100,1.0749,1.0750,1.0749,1.0750
CADCHF,20080117,074200,1.0750,1.0750,1.0750,1.0750
CADCHF,20080117,074300,1.0750,1.0751,1.0750,1.0751
CADCHF,20080117,074400,1.0752,1.0752,1.0751,1.0751
CADCHF,20080117,074500,1.0750,1.0752,1.0750,1.0752
CADCHF,20080117,074600,1.0752,1.0752,1.0752,1.0752
CADCHF,20080117,074700,1.0752,1.0754,1.0752,1.0754
CADCHF,20080117,074800,1.0754,1.0754,1.0754,1.0754
CADCHF,20080117,074900,1.0754,1.0754,1.0754,1.0754
CADCHF,20080117,075000,1.0753,1.0753,1.0747,1.0747
CADCHF,20080117,075100,1.0747,1.0747,1.0747,1.0747
CADCHF,20080117,075200,1.0747,1.0747,1.0747,1.0747
CADCHF,20080117,075300,1.0747,1.0747,1.0746,1.0746
CADCHF,20080117,075400,1.0746,1.0747,1.0746,1.0747
CADCHF,20080117,075500,1.0747,1.0747,1.0747,1.0747
CADCHF,20080117,075600,1.0747,1.0748,1.0747,1.0748
CADCHF,20080117,075700,1.0749,1.0749,1.0747,1.0747
CADCHF,20080117,075800,1.0747,1.0747,1.0745,1.0745
CADCHF,20080117,075900,1.0746,1.0749,1.0746,1.0749
CADCHF,20080117,080000,1.0750,1.0752,1.0750,1.0752
CADCHF,20080117,080100,1.0751,1.0754,1.0750,1.0754
CADCHF,20080117,080200,1.0754,1.0759,1.0754,1.0759
CADCHF,20080117,080300,1.0760,1.0761,1.0759,1.0759
CADCHF,20080117,080400,1.0758,1.0758,1.0755,1.0755
CADCHF,20080117,080500,1.0754,1.0755,1.0754,1.0755
CADCHF,20080117,080600,1.0756,1.0756,1.0756,1.0756
CADCHF,20080117,080700,1.0756,1.0756,1.0752,1.0752
CADCHF,20080117,080800,1.0752,1.0754,1.0752,1.0754
CADCHF,20080117,080900,1.0754,1.0754,1.0754,1.0754
CADCHF,20080117,081000,1.0754,1.0754,1.0754,1.0754
CADCHF,20080117,081100,1.0753,1.0753,1.0752,1.0752
CADCHF,20080117,081200,1.0751,1.0753,1.0750,1.0753
CADCHF,20080117,081300,1.0752,1.0752,1.0748,1.0748
CADCHF,20080117,081400,1.0747,1.0749,1.0747,1.0749
CADCHF,20080117,081500,1.0749,1.0750,1.0749,1.0750
CADCHF,20080117,081600,1.0752,1.0754,1.0752,1.0753
CADCHF,20080117,081700,1.0752,1.0757,1.0752,1.0757
CADCHF,20080117,081800,1.0758,1.0758,1.0757,1.0758
CADCHF,20080117,081900,1.0759,1.0760,1.0759,1.0760
CADCHF,20080117,082000,1.0761,1.0762,1.0761,1.0762
CADCHF,20080117,082100,1.0763,1.0763,1.0763,1.0763
CADCHF,20080117,082200,1.0764,1.0766,1.0764,1.0765
CADCHF,20080117,082300,1.0766,1.0774,1.0766,1.0774
CADCHF,20080117,082400,1.0775,1.0779,1.0775,1.0779
CADCHF,20080117,082500,1.0780,1.0782,1.0780,1.0781
CADCHF,20080117,082600,1.0782,1.0782,1.0782,1.0782
CADCHF,20080117,082700,1.0781,1.0781,1.0776,1.0776
CADCHF,20080117,082800,1.0775,1.0775,1.0774,1.0774
CADCHF,20080117,082900,1.0775,1.0780,1.0775,1.0780
CADCHF,20080117,083000,1.0779,1.0779,1.0773,1.0777
CADCHF,20080117,083100,1.0778,1.0781,1.0778,1.0780
CADCHF,20080117,083200,1.0781,1.0784,1.0781,1.0784
CADCHF,20080117,083300,1.0786,1.0791,1.0786,1.0786
CADCHF,20080117,083400,1.0786,1.0786,1.0784,1.0784
CADCHF,20080117,083500,1.0784,1.0784,1.0782,1.0782
CADCHF,20080117,083600,1.0783,1.0787,1.0783,1.0786
CADCHF,20080117,083700,1.0787,1.0788,1.0784,1.0784
CADCHF,20080117,083800,1.0784,1.0787,1.0784,1.0786
CADCHF,20080117,083900,1.0786,1.0786,1.0786,1.0786
CADCHF,20080117,084000,1.0787,1.0788,1.0778,1.0778
CADCHF,20080117,084100,1.0779,1.0784,1.0779,1.0784
CADCHF,20080117,084200,1.0785,1.0789,1.0785,1.0788
CADCHF,20080117,084300,1.0788,1.0788,1.0786,1.0786
CADCHF,20080117,084400,1.0785,1.0791,1.0785,1.0791
CADCHF,20080117,084500,1.0790,1.0790,1.0779,1.0779
CADCHF,20080117,084600,1.0779,1.0779,1.0777,1.0777
CADCHF,20080117,084700,1.0776,1.0776,1.0774,1.0775
CADCHF,20080117,084800,1.0777,1.0781,1.0777,1.0781
CADCHF,20080117,084900,1.0782,1.0784,1.0782,1.0783
CADCHF,20080117,085000,1.0782,1.0782,1.0780,1.0780
CADCHF,20080117,085100,1.0780,1.0780,1.0780,1.0780
CADCHF,20080117,085200,1.0779,1.0779,1.0777,1.0778
CADCHF,20080117,085300,1.0779,1.0783,1.0779,1.0783
CADCHF,20080117,085400,1.0784,1.0786,1.0784,1.0786
CADCHF,20080117,085500,1.0787,1.0789,1.0787,1.0789
CADCHF,20080117,085600,1.0789,1.0792,1.0789,1.0792
CADCHF,20080117,085700,1.0793,1.0796,1.0793,1.0796
CADCHF,20080117,085800,1.0796,1.0796,1.0794,1.0794
CADCHF,20080117,085900,1.0793,1.0795,1.0793,1.0795
CADCHF,20080117,090000,1.0794,1.0794,1.0794,1.0794
CADCHF,20080117,090100,1.0794,1.0795,1.0794,1.0795
CADCHF,20080117,090200,1.0796,1.0803,1.0796,1.0803
CADCHF,20080117,090300,1.0802,1.0803,1.0802,1.0802
CADCHF,20080117,090400,1.0802,1.0805,1.0802,1.0805
CADCHF,20080117,090500,1.0805,1.0805,1.0802,1.0802
CADCHF,20080117,090600,1.0802,1.0805,1.0802,1.0805
CADCHF,20080117,090700,1.0806,1.0807,1.0806,1.0807
CADCHF,20080117,090800,1.0807,1.0807,1.0807,1.0807
CADCHF,20080117,090900,1.0807,1.0807,1.0806,1.0807
CADCHF,20080117,091000,1.0808,1.0811,1.0807,1.0811
CADCHF,20080117,091100,1.0813,1.0817,1.0813,1.0817
CADCHF,20080117,091200,1.0818,1.0824,1.0818,1.0824
CADCHF,20080117,091300,1.0824,1.0824,1.0819,1.0821
CADCHF,20080117,091400,1.0822,1.0823,1.0819,1.0822
CADCHF,20080117,091500,1.0823,1.0825,1.0823,1.0824
CADCHF,20080117,091600,1.0823,1.0823,1.0818,1.0821
CADCHF,20080117,091700,1.0821,1.0821,1.0817,1.0819
CADCHF,20080117,091800,1.0820,1.0820,1.0817,1.0817
CADCHF,20080117,091900,1.0816,1.0816,1.0812,1.0812
CADCHF,20080117,092000,1.0811,1.0813,1.0811,1.0813
CADCHF,20080117,092100,1.0814,1.0818,1.0814,1.0817
CADCHF,20080117,092200,1.0816,1.0823,1.0816,1.0823
CADCHF,20080117,092300,1.0825,1.0828,1.0825,1.0827
CADCHF,20080117,092400,1.0828,1.0828,1.0826,1.0826
CADCHF,20080117,092500,1.0825,1.0826,1.0825,1.0826
CADCHF,20080117,092600,1.0826,1.0828,1.0826,1.0828
CADCHF,20080117,092700,1.0829,1.0833,1.0829,1.0833
CADCHF,20080117,092800,1.0835,1.0840,1.0835,1.0840
CADCHF,20080117,092900,1.0840,1.0842,1.0838,1.0842
CADCHF,20080117,093000,1.0842,1.0843,1.0841,1.0842
CADCHF,20080117,093100,1.0843,1.0845,1.0843,1.0845
CADCHF,20080117,093200,1.0844,1.0844,1.0842,1.0842
CADCHF,20080117,093300,1.0842,1.0844,1.0840,1.0843
CADCHF,20080117,093400,1.0842,1.0842,1.0838,1.0839
CADCHF,20080117,093500,1.0840,1.0845,1.0840,1.0845
CADCHF,20080117,093600,1.0846,1.0847,1.0846,1.0847
CADCHF,20080117,093700,1.0847,1.0847,1.0846,1.0846
CADCHF,20080117,093800,1.0845,1.0847,1.0845,1.0845
CADCHF,20080117,093900,1.0843,1.0843,1.0840,1.0840
CADCHF,20080117,094000,1.0840,1.0840,1.0833,1.0833
CADCHF,20080117,094100,1.0831,1.0831,1.0831,1.0831
CADCHF,20080117,094200,1.0831,1.0833,1.0831,1.0832
CADCHF,20080117,094300,1.0831,1.0833,1.0831,1.0833
CADCHF,20080117,094400,1.0832,1.0832,1.0831,1.0832
CADCHF,20080117,094500,1.0833,1.0833,1.0831,1.0831
CADCHF,20080117,094600,1.0829,1.0829,1.0824,1.0824
CADCHF,20080117,094700,1.0823,1.0826,1.0823,1.0826
CADCHF,20080117,094800,1.0826,1.0827,1.0826,1.0827
CADCHF,20080117,094900,1.0827,1.0833,1.0827,1.0833
CADCHF,20080117,095000,1.0836,1.0839,1.0836,1.0838
CADCHF,20080117,095100,1.0837,1.0837,1.0837,1.0837
CADCHF,20080117,095200,1.0838,1.0838,1.0838,1.0838
CADCHF,20080117,095300,1.0838,1.0840,1.0837,1.0840
CADCHF,20080117,095400,1.0839,1.0841,1.0838,1.0841
CADCHF,20080117,095500,1.0840,1.0840,1.0833,1.0835
CADCHF,20080117,095600,1.0835,1.0835,1.0834,1.0834
CADCHF,20080117,095700,1.0835,1.0838,1.0835,1.0838
CADCHF,20080117,095800,1.0838,1.0838,1.0836,1.0836
CADCHF,20080117,095900,1.0836,1.0838,1.0836,1.0838
CADCHF,20080117,100000,1.0840,1.0840,1.0840,1.0840
CADCHF,20080117,100100,1.0839,1.0839,1.0836,1.0836
CADCHF,20080117,100200,1.0836,1.0836,1.0835,1.0835
CADCHF,20080117,100300,1.0835,1.0835,1.0833,1.0833
CADCHF,20080117,100400,1.0834,1.0835,1.0833,1.0833
CADCHF,20080117,100500,1.0833,1.0835,1.0833,1.0835
CADCHF,20080117,100600,1.0835,1.0835,1.0835,1.0835
CADCHF,20080117,100700,1.0836,1.0836,1.0835,1.0835
CADCHF,20080117,100800,1.0834,1.0834,1.0826,1.0827
CADCHF,20080117,100900,1.0828,1.0828,1.0826,1.0826
CADCHF,20080117,101000,1.0826,1.0826,1.0826,1.0826
CADCHF,20080117,101100,1.0826,1.0826,1.0826,1.0826
CADCHF,20080117,101200,1.0827,1.0828,1.0826,1.0826
CADCHF,20080117,101300,1.0826,1.0827,1.0826,1.0826
CADCHF,20080117,101400,1.0825,1.0825,1.0824,1.0824
CADCHF,20080117,101500,1.0823,1.0824,1.0823,1.0823
CADCHF,20080117,101600,1.0823,1.0826,1.0823,1.0826
CADCHF,20080117,101700,1.0826,1.0826,1.0826,1.0826
CADCHF,20080117,101800,1.0827,1.0828,1.0824,1.0824
CADCHF,20080117,101900,1.0825,1.0829,1.0825,1.0828
CADCHF,20080117,102000,1.0827,1.0827,1.0824,1.0824
CADCHF,20080117,102100,1.0822,1.0822,1.0821,1.0821
CADCHF,20080117,102200,1.0820,1.0820,1.0817,1.0817
CADCHF,20080117,102300,1.0817,1.0817,1.0816,1.0817
CADCHF,20080117,102400,1.0819,1.0821,1.0819,1.0821
CADCHF,20080117,102500,1.0821,1.0827,1.0821,1.0827
CADCHF,20080117,102600,1.0828,1.0828,1.0828,1.0828
CADCHF,20080117,102700,1.0828,1.0828,1.0826,1.0826
CADCHF,20080117,102800,1.0826,1.0831,1.0824,1.0831
CADCHF,20080117,102900,1.0831,1.0831,1.0829,1.0829
CADCHF,20080117,103000,1.0828,1.0828,1.0827,1.0827
CADCHF,20080117,103100,1.0827,1.0828,1.0827,1.0828
CADCHF,20080117,103200,1.0829,1.0833,1.0829,1.0833
CADCHF,20080117,103300,1.0834,1.0835,1.0833,1.0833
CADCHF,20080117,103400,1.0833,1.0836,1.0833,1.0836
CADCHF,20080117,103500,1.0837,1.0838,1.0837,1.0838
CADCHF,20080117,103600,1.0838,1.0838,1.0838,1.0838
CADCHF,20080117,103700,1.0838,1.0838,1.0836,1.0836
CADCHF,20080117,103800,1.0836,1.0836,1.0835,1.0835
CADCHF,20080117,103900,1.0836,1.0840,1.0835,1.0840
CADCHF,20080117,104000,1.0840,1.0842,1.0839,1.0842
CADCHF,20080117,104100,1.0843,1.0855,1.0843,1.0855
CADCHF,20080117,104200,1.0854,1.0854,1.0842,1.0846
CADCHF,20080117,104300,1.0847,1.0848,1.0844,1.0844
CADCHF,20080117,104400,1.0843,1.0843,1.0841,1.0841
CADCHF,20080117,104500,1.0840,1.0840,1.0838,1.0838
CADCHF,20080117,104600,1.0839,1.0842,1.0839,1.0842
CADCHF,20080117,104700,1.0842,1.0842,1.0840,1.0840
CADCHF,20080117,104800,1.0840,1.0846,1.0840,1.0846
CADCHF,20080117,104900,1.0845,1.0851,1.0845,1.0851
CADCHF,20080117,105000,1.0852,1.0853,1.0849,1.0853
CADCHF,20080117,105100,1.0853,1.0853,1.0852,1.0852
CADCHF,20080117,105200,1.0852,1.0852,1.0851,1.0851
CADCHF,20080117,105300,1.0852,1.0854,1.0852,1.0854
CADCHF,20080117,105400,1.0854,1.0854,1.0854,1.0854
CADCHF,20080117,105500,1.0853,1.0854,1.0852,1.0853
CADCHF,20080117,105600,1.0853,1.0853,1.0852,1.0852
CADCHF,20080117,105700,1.0852,1.0852,1.0852,1.0852
CADCHF,20080117,105800,1.0851,1.0851,1.0849,1.0849
CADCHF,20080117,105900,1.0849,1.0849,1.0848,1.0849
CADCHF,20080117,110000,1.0850,1.0852,1.0849,1.0849
CADCHF,20080117,110100,1.0848,1.0848,1.0847,1.0847
CADCHF,20080117,110200,1.0848,1.0848,1.0847,1.0847
CADCHF,20080117,110300,1.0847,1.0856,1.0847,1.0847
CADCHF,20080117,110400,1.0847,1.0847,1.0845,1.0845
CADCHF,20080117,110500,1.0846,1.0849,1.0846,1.0846
CADCHF,20080117,110600,1.0843,1.0845,1.0843,1.0845
CADCHF,20080117,110700,1.0844,1.0847,1.0844,1.0847
CADCHF,20080117,110800,1.0847,1.0847,1.0845,1.0846
CADCHF,20080117,110900,1.0847,1.0848,1.0845,1.0848
CADCHF,20080117,111000,1.0849,1.0852,1.0849,1.0851
CADCHF,20080117,111100,1.0850,1.0850,1.0845,1.0845
CADCHF,20080117,111200,1.0846,1.0852,1.0846,1.0852
CADCHF,20080117,111300,1.0852,1.0854,1.0852,1.0854
CADCHF,20080117,111400,1.0854,1.0856,1.0854,1.0856
CADCHF,20080117,111500,1.0855,1.0859,1.0855,1.0859
CADCHF,20080117,111600,1.0860,1.0860,1.0859,1.0860
CADCHF,20080117,111700,1.0860,1.0861,1.0857,1.0857
CADCHF,20080117,111800,1.0856,1.0859,1.0856,1.0859
CADCHF,20080117,111900,1.0858,1.0858,1.0854,1.0854
CADCHF,20080117,112000,1.0853,1.0853,1.0847,1.0848
CADCHF,20080117,112100,1.0849,1.0849,1.0843,1.0843
CADCHF,20080117,112200,1.0844,1.0848,1.0844,1.0847
CADCHF,20080117,112300,1.0847,1.0847,1.0842,1.0844
CADCHF,20080117,112400,1.0843,1.0843,1.0836,1.0836
CADCHF,20080117,112500,1.0835,1.0835,1.0833,1.0833
CADCHF,20080117,112600,1.0834,1.0835,1.0834,1.0835
CADCHF,20080117,112700,1.0835,1.0835,1.0835,1.0835
CADCHF,20080117,112800,1.0834,1.0835,1.0833,1.0835
CADCHF,20080117,112900,1.0836,1.0836,1.0835,1.0835
CADCHF,20080117,113000,1.0836,1.0836,1.0836,1.0836
CADCHF,20080117,113100,1.0836,1.0836,1.0835,1.0835
CADCHF,20080117,113200,1.0835,1.0838,1.0834,1.0838
CADCHF,20080117,113300,1.0840,1.0840,1.0838,1.0838
CADCHF,20080117,113400,1.0837,1.0837,1.0836,1.0836
CADCHF,20080117,113500,1.0835,1.0835,1.0833,1.0833
CADCHF,20080117,113600,1.0834,1.0835,1.0834,1.0835
CADCHF,20080117,113700,1.0835,1.0835,1.0833,1.0833
CADCHF,20080117,113800,1.0833,1.0833,1.0831,1.0831
CADCHF,20080117,113900,1.0831,1.0832,1.0830,1.0832
CADCHF,20080117,114000,1.0832,1.0832,1.0831,1.0832
CADCHF,20080117,114100,1.0832,1.0833,1.0832,1.0833
CADCHF,20080117,114200,1.0834,1.0835,1.0834,1.0835
CADCHF,20080117,114300,1.0834,1.0834,1.0832,1.0832
CADCHF,20080117,114400,1.0831,1.0833,1.0831,1.0833
CADCHF,20080117,114500,1.0833,1.0833,1.0832,1.0832
CADCHF,20080117,114600,1.0831,1.0831,1.0826,1.0826
CADCHF,20080117,114700,1.0825,1.0825,1.0814,1.0814
CADCHF,20080117,114800,1.0813,1.0815,1.0812,1.0814
CADCHF,20080117,114900,1.0814,1.0814,1.0814,1.0814
CADCHF,20080117,115000,1.0814,1.0814,1.0812,1.0812
CADCHF,20080117,115100,1.0811,1.0813,1.0810,1.0813
CADCHF,20080117,115200,1.0814,1.0816,1.0814,1.0816
CADCHF,20080117,115300,1.0816,1.0817,1.0816,1.0816
CADCHF,20080117,115400,1.0814,1.0814,1.0813,1.0813
CADCHF,20080117,115500,1.0813,1.0813,1.0809,1.0809
CADCHF,20080117,115600,1.0808,1.0808,1.0807,1.0807
CADCHF,20080117,115700,1.0807,1.0807,1.0798,1.0800
CADCHF,20080117,115800,1.0802,1.0802,1.0802,1.0802
CADCHF,20080117,115900,1.0802,1.0805,1.0802,1.0805
CADCHF,20080117,120000,1.0805,1.0805,1.0803,1.0803
CADCHF,20080117,120100,1.0803,1.0803,1.0802,1.0802
CADCHF,20080117,120200,1.0801,1.0801,1.0798,1.0798
CADCHF,20080117,120300,1.0798,1.0798,1.0798,1.0798
CADCHF,20080117,120400,1.0798,1.0798,1.0797,1.0797
CADCHF,20080117,120500,1.0796,1.0796,1.0791,1.0791
CADCHF,20080117,120600,1.0791,1.0791,1.0789,1.0789
CADCHF,20080117,120700,1.0788,1.0788,1.0784,1.0786
CADCHF,20080117,120800,1.0787,1.0787,1.0782,1.0782
CADCHF,20080117,120900,1.0783,1.0789,1.0783,1.0789
CADCHF,20080117,121000,1.0790,1.0792,1.0790,1.0791
CADCHF,20080117,121100,1.0790,1.0796,1.0789,1.0794
CADCHF,20080117,121200,1.0795,1.0796,1.0793,1.0793
CADCHF,20080117,121300,1.0792,1.0795,1.0792,1.0795
CADCHF,20080117,121400,1.0796,1.0796,1.0791,1.0791
CADCHF,20080117,121500,1.0789,1.0791,1.0789,1.0791
CADCHF,20080117,121600,1.0791,1.0791,1.0784,1.0784
CADCHF,20080117,121700,1.0783,1.0783,1.0779,1.0779
CADCHF,20080117,121800,1.0778,1.0778,1.0772,1.0773
CADCHF,20080117,121900,1.0771,1.0771,1.0768,1.0769
CADCHF,20080117,122000,1.0770,1.0772,1.0768,1.0768
CADCHF,20080117,122100,1.0767,1.0767,1.0754,1.0754
CADCHF,20080117,122200,1.0753,1.0753,1.0732,1.0743
CADCHF,20080117,122300,1.0745,1.0750,1.0745,1.0750
CADCHF,20080117,122400,1.0752,1.0757,1.0752,1.0757
CADCHF,20080117,122500,1.0758,1.0766,1.0758,1.0765
CADCHF,20080117,122600,1.0764,1.0764,1.0757,1.0758
CADCHF,20080117,122700,1.0760,1.0762,1.0759,1.0759
CADCHF,20080117,122800,1.0758,1.0763,1.0757,1.0763
CADCHF,20080117,122900,1.0761,1.0762,1.0757,1.0762
CADCHF,20080117,123000,1.0763,1.0766,1.0763,1.0766
CADCHF,20080117,123100,1.0766,1.0768,1.0766,1.0768
CADCHF,20080117,123200,1.0767,1.0767,1.0765,1.0765
CADCHF,20080117,123300,1.0766,1.0767,1.0765,1.0765
CADCHF,20080117,123400,1.0765,1.0765,1.0765,1.0765
CADCHF,20080117,123500,1.0766,1.0766,1.0766,1.0766
CADCHF,20080117,123600,1.0766,1.0766,1.0765,1.0765
CADCHF,20080117,123700,1.0765,1.0765,1.0761,1.0761
CADCHF,20080117,123800,1.0762,1.0773,1.0762,1.0773
CADCHF,20080117,123900,1.0772,1.0773,1.0772,1.0773
CADCHF,20080117,124000,1.0774,1.0774,1.0768,1.0768
CADCHF,20080117,124100,1.0766,1.0766,1.0757,1.0757
CADCHF,20080117,124200,1.0756,1.0756,1.0751,1.0751
CADCHF,20080117,124300,1.0752,1.0752,1.0752,1.0752
CADCHF,20080117,124400,1.0753,1.0754,1.0753,1.0753
CADCHF,20080117,124500,1.0754,1.0756,1.0754,1.0754
CADCHF,20080117,124600,1.0753,1.0753,1.0747,1.0747
CADCHF,20080117,124700,1.0746,1.0746,1.0743,1.0743
CADCHF,20080117,124800,1.0744,1.0748,1.0744,1.0748
CADCHF,20080117,124900,1.0750,1.0757,1.0750,1.0757
CADCHF,20080117,125000,1.0758,1.0758,1.0756,1.0756
CADCHF,20080117,125100,1.0756,1.0756,1.0753,1.0753
CADCHF,20080117,125200,1.0752,1.0752,1.0749,1.0749
CADCHF,20080117,125300,1.0752,1.0756,1.0752,1.0752
CADCHF,20080117,125400,1.0753,1.0754,1.0750,1.0750
CADCHF,20080117,125500,1.0750,1.0750,1.0749,1.0749
CADCHF,20080117,125600,1.0749,1.0749,1.0744,1.0744
CADCHF,20080117,125700,1.0743,1.0743,1.0739,1.0739
CADCHF,20080117,125800,1.0738,1.0740,1.0737,1.0740
CADCHF,20080117,125900,1.0740,1.0742,1.0740,1.0742
CADCHF,20080117,130000,1.0742,1.0745,1.0742,1.0742
CADCHF,20080117,130100,1.0741,1.0741,1.0733,1.0733
CADCHF,20080117,130200,1.0733,1.0734,1.0729,1.0729
CADCHF,20080117,130300,1.0730,1.0730,1.0727,1.0727
CADCHF,20080117,130400,1.0726,1.0728,1.0724,1.0727
CADCHF,20080117,130500,1.0726,1.0733,1.0726,1.0733
CADCHF,20080117,130600,1.0733,1.0735,1.0733,1.0735
CADCHF,20080117,130700,1.0737,1.0739,1.0737,1.0739
CADCHF,20080117,130800,1.0739,1.0740,1.0738,1.0739
CADCHF,20080117,130900,1.0738,1.0744,1.0738,1.0744
CADCHF,20080117,131000,1.0747,1.0749,1.0747,1.0749
CADCHF,20080117,131100,1.0750,1.0751,1.0750,1.0750
CADCHF,20080117,131200,1.0749,1.0749,1.0746,1.0746
CADCHF,20080117,131300,1.0745,1.0745,1.0745,1.0745
CADCHF,20080117,131400,1.0746,1.0747,1.0742,1.0742
CADCHF,20080117,131500,1.0741,1.0741,1.0740,1.0740
CADCHF,20080117,131600,1.0740,1.0740,1.0740,1.0740
CADCHF,20080117,131700,1.0738,1.0738,1.0733,1.0733
CADCHF,20080117,131800,1.0732,1.0732,1.0728,1.0728
CADCHF,20080117,131900,1.0728,1.0728,1.0727,1.0728
CADCHF,20080117,132000,1.0728,1.0731,1.0728,1.0731
CADCHF,20080117,132100,1.0732,1.0734,1.0732,1.0734
CADCHF,20080117,132200,1.0735,1.0735,1.0733,1.0733
CADCHF,20080117,132300,1.0732,1.0732,1.0728,1.0728
CADCHF,20080117,132400,1.0728,1.0730,1.0728,1.0730
CADCHF,20080117,132500,1.0731,1.0733,1.0731,1.0731
CADCHF,20080117,132600,1.0732,1.0732,1.0731,1.0731
CADCHF,20080117,132700,1.0731,1.0731,1.0730,1.0731
CADCHF,20080117,132800,1.0731,1.0731,1.0730,1.0731
CADCHF,20080117,132900,1.0732,1.0733,1.0732,1.0733
CADCHF,20080117,133000,1.0733,1.0733,1.0731,1.0732
CADCHF,20080117,133100,1.0731,1.0731,1.0718,1.0718
CADCHF,20080117,133200,1.0717,1.0719,1.0717,1.0718
CADCHF,20080117,133300,1.0717,1.0717,1.0716,1.0717
CADCHF,20080117,133400,1.0719,1.0724,1.0719,1.0724
CADCHF,20080117,133500,1.0723,1.0723,1.0717,1.0719
CADCHF,20080117,133600,1.0720,1.0721,1.0719,1.0719
CADCHF,20080117,133700,1.0717,1.0720,1.0717,1.0719
CADCHF,20080117,133800,1.0720,1.0721,1.0716,1.0716
CADCHF,20080117,133900,1.0715,1.0717,1.0714,1.0717
CADCHF,20080117,134000,1.0718,1.0721,1.0718,1.0721
CADCHF,20080117,134100,1.0721,1.0721,1.0719,1.0719
CADCHF,20080117,134200,1.0719,1.0721,1.0719,1.0721
CADCHF,20080117,134300,1.0722,1.0722,1.0721,1.0721
CADCHF,20080117,134400,1.0721,1.0722,1.0721,1.0721
CADCHF,20080117,134500,1.0721,1.0722,1.0720,1.0720
CADCHF,20080117,134600,1.0719,1.0719,1.0719,1.0719
CADCHF,20080117,134700,1.0720,1.0723,1.0720,1.0723
CADCHF,20080117,134800,1.0723,1.0724,1.0721,1.0724
CADCHF,20080117,134900,1.0725,1.0726,1.0725,1.0726
CADCHF,20080117,135000,1.0725,1.0728,1.0724,1.0728
CADCHF,20080117,135100,1.0729,1.0734,1.0729,1.0734
CADCHF,20080117,135200,1.0735,1.0738,1.0735,1.0736
CADCHF,20080117,135300,1.0737,1.0737,1.0737,1.0737
CADCHF,20080117,135400,1.0738,1.0740,1.0738,1.0740
CADCHF,20080117,135500,1.0740,1.0740,1.0740,1.0740
CADCHF,20080117,135600,1.0740,1.0740,1.0740,1.0740
CADCHF,20080117,135700,1.0740,1.0740,1.0738,1.0740
CADCHF,20080117,135800,1.0741,1.0743,1.0741,1.0743
CADCHF,20080117,135900,1.0743,1.0744,1.0742,1.0744
CADCHF,20080117,140000,1.0743,1.0743,1.0739,1.0739
CADCHF,20080117,140100,1.0738,1.0738,1.0734,1.0734
CADCHF,20080117,140200,1.0733,1.0735,1.0733,1.0735
CADCHF,20080117,140300,1.0736,1.0739,1.0736,1.0739
CADCHF,20080117,140400,1.0740,1.0740,1.0738,1.0738
CADCHF,20080117,140500,1.0738,1.0738,1.0738,1.0738
CADCHF,20080117,140600,1.0738,1.0739,1.0738,1.0739
CADCHF,20080117,140700,1.0740,1.0741,1.0740,1.0740
CADCHF,20080117,140800,1.0740,1.0742,1.0740,1.0740
CADCHF,20080117,140900,1.0741,1.0742,1.0741,1.0741
CADCHF,20080117,141000,1.0741,1.0742,1.0740,1.0742
CADCHF,20080117,141100,1.0743,1.0745,1.0743,1.0745
CADCHF,20080117,141200,1.0746,1.0746,1.0746,1.0746
CADCHF,20080117,141300,1.0746,1.0749,1.0746,1.0749
CADCHF,20080117,141400,1.0749,1.0754,1.0749,1.0754
CADCHF,20080117,141500,1.0755,1.0757,1.0755,1.0756
CADCHF,20080117,141600,1.0754,1.0755,1.0754,1.0755
CADCHF,20080117,141700,1.0754,1.0754,1.0749,1.0749
CADCHF,20080117,141800,1.0748,1.0748,1.0744,1.0744
CADCHF,20080117,141900,1.0743,1.0743,1.0742,1.0742
CADCHF,20080117,142000,1.0742,1.0742,1.0742,1.0742
CADCHF,20080117,142100,1.0742,1.0742,1.0736,1.0736
CADCHF,20080117,142200,1.0735,1.0735,1.0733,1.0733
CADCHF,20080117,142300,1.0735,1.0737,1.0735,1.0737
CADCHF,20080117,142400,1.0738,1.0738,1.0738,1.0738
CADCHF,20080117,142500,1.0737,1.0738,1.0737,1.0738
CADCHF,20080117,142600,1.0738,1.0742,1.0738,1.0741
CADCHF,20080117,142700,1.0740,1.0740,1.0737,1.0737
CADCHF,20080117,142800,1.0735,1.0735,1.0733,1.0733
CADCHF,20080117,142900,1.0730,1.0730,1.0720,1.0723
CADCHF,20080117,143000,1.0724,1.0729,1.0724,1.0727
CADCHF,20080117,143100,1.0726,1.0726,1.0719,1.0724
CADCHF,20080117,143200,1.0726,1.0732,1.0726,1.0732
CADCHF,20080117,143300,1.0733,1.0734,1.0728,1.0728
CADCHF,20080117,143400,1.0729,1.0731,1.0729,1.0731
CADCHF,20080117,143500,1.0731,1.0731,1.0726,1.0728
CADCHF,20080117,143600,1.0731,1.0735,1.0731,1.0732
CADCHF,20080117,143700,1.0731,1.0743,1.0731,1.0743
CADCHF,20080117,143800,1.0742,1.0747,1.0742,1.0747
CADCHF,20080117,143900,1.0748,1.0751,1.0746,1.0746
CADCHF,20080117,144000,1.0747,1.0750,1.0747,1.0749
CADCHF,20080117,144100,1.0749,1.0749,1.0748,1.0749
CADCHF,20080117,144200,1.0750,1.0751,1.0750,1.0750
CADCHF,20080117,144300,1.0749,1.0749,1.0745,1.0749
CADCHF,20080117,144400,1.0750,1.0754,1.0750,1.0752
CADCHF,20080117,144500,1.0751,1.0751,1.0746,1.0746
CADCHF,20080117,144600,1.0746,1.0747,1.0746,1.0747
CADCHF,20080117,144700,1.0748,1.0749,1.0748,1.0748
CADCHF,20080117,144800,1.0747,1.0747,1.0744,1.0747
CADCHF,20080117,144900,1.0748,1.0752,1.0747,1.0747
CADCHF,20080117,145000,1.0748,1.0753,1.0747,1.0753
CADCHF,20080117,145100,1.0754,1.0758,1.0754,1.0754
CADCHF,20080117,145200,1.0754,1.0754,1.0752,1.0752
CADCHF,20080117,145300,1.0750,1.0750,1.0744,1.0746
CADCHF,20080117,145400,1.0747,1.0748,1.0746,1.0746
CADCHF,20080117,145500,1.0745,1.0748,1.0744,1.0748
CADCHF,20080117,145600,1.0749,1.0751,1.0749,1.0751
CADCHF,20080117,145700,1.0752,1.0752,1.0750,1.0750
CADCHF,20080117,145800,1.0750,1.0750,1.0745,1.0745
CADCHF,20080117,145900,1.0744,1.0749,1.0744,1.0749
CADCHF,20080117,150000,1.0749,1.0750,1.0748,1.0750
CADCHF,20080117,150100,1.0751,1.0756,1.0751,1.0756
CADCHF,20080117,150200,1.0757,1.0768,1.0757,1.0768
CADCHF,20080117,150300,1.0769,1.0770,1.0769,1.0770
CADCHF,20080117,150400,1.0771,1.0772,1.0769,1.0769
CADCHF,20080117,150500,1.0768,1.0768,1.0766,1.0766
CADCHF,20080117,150600,1.0767,1.0775,1.0767,1.0775
CADCHF,20080117,150700,1.0777,1.0782,1.0777,1.0782
CADCHF,20080117,150800,1.0783,1.0785,1.0782,1.0782
CADCHF,20080117,150900,1.0781,1.0781,1.0779,1.0779
CADCHF,20080117,151000,1.0780,1.0780,1.0775,1.0776
CADCHF,20080117,151100,1.0777,1.0777,1.0775,1.0775
CADCHF,20080117,151200,1.0776,1.0776,1.0772,1.0772
CADCHF,20080117,151300,1.0772,1.0774,1.0772,1.0774
CADCHF,20080117,151400,1.0773,1.0776,1.0773,1.0776
CADCHF,20080117,151500,1.0777,1.0780,1.0777,1.0780
CADCHF,20080117,151600,1.0780,1.0780,1.0777,1.0777
CADCHF,20080117,151700,1.0777,1.0779,1.0770,1.0770
CADCHF,20080117,151800,1.0769,1.0773,1.0769,1.0773
CADCHF,20080117,151900,1.0773,1.0773,1.0773,1.0773
CADCHF,20080117,152000,1.0774,1.0774,1.0771,1.0771
CADCHF,20080117,152100,1.0770,1.0772,1.0769,1.0772
CADCHF,20080117,152200,1.0771,1.0773,1.0770,1.0773
CADCHF,20080117,152300,1.0773,1.0774,1.0772,1.0774
CADCHF,20080117,152400,1.0775,1.0775,1.0775,1.0775
CADCHF,20080117,152500,1.0775,1.0775,1.0774,1.0774
CADCHF,20080117,152600,1.0773,1.0778,1.0773,1.0778
CADCHF,20080117,152700,1.0779,1.0781,1.0779,1.0781
CADCHF,20080117,152800,1.0781,1.0781,1.0777,1.0777
CADCHF,20080117,152900,1.0776,1.0776,1.0775,1.0775
CADCHF,20080117,153000,1.0774,1.0774,1.0772,1.0773
CADCHF,20080117,153100,1.0773,1.0775,1.0773,1.0774
CADCHF,20080117,153200,1.0773,1.0773,1.0771,1.0771
CADCHF,20080117,153300,1.0770,1.0770,1.0770,1.0770
CADCHF,20080117,153400,1.0770,1.0771,1.0767,1.0767
CADCHF,20080117,153500,1.0768,1.0768,1.0764,1.0764
CADCHF,20080117,153600,1.0763,1.0764,1.0761,1.0761
CADCHF,20080117,153700,1.0762,1.0764,1.0761,1.0761
CADCHF,20080117,153800,1.0761,1.0761,1.0759,1.0759
CADCHF,20080117,153900,1.0759,1.0759,1.0759,1.0759
CADCHF,20080117,154000,1.0758,1.0758,1.0757,1.0758
CADCHF,20080117,154100,1.0758,1.0758,1.0756,1.0756
CADCHF,20080117,154200,1.0757,1.0760,1.0757,1.0760
CADCHF,20080117,154300,1.0761,1.0761,1.0756,1.0756
CADCHF,20080117,154400,1.0757,1.0761,1.0757,1.0761
CADCHF,20080117,154500,1.0761,1.0761,1.0761,1.0761
CADCHF,20080117,154600,1.0759,1.0763,1.0759,1.0763
CADCHF,20080117,154700,1.0762,1.0762,1.0761,1.0761
CADCHF,20080117,154800,1.0761,1.0761,1.0759,1.0759
CADCHF,20080117,154900,1.0759,1.0763,1.0759,1.0763
CADCHF,20080117,155000,1.0764,1.0765,1.0764,1.0764
CADCHF,20080117,155100,1.0763,1.0765,1.0763,1.0765
CADCHF,20080117,155200,1.0765,1.0768,1.0765,1.0768
CADCHF,20080117,155300,1.0767,1.0767,1.0764,1.0764
CADCHF,20080117,155400,1.0763,1.0763,1.0759,1.0759
CADCHF,20080117,155500,1.0758,1.0759,1.0756,1.0759
CADCHF,20080117,155600,1.0760,1.0760,1.0756,1.0756
CADCHF,20080117,155700,1.0755,1.0758,1.0755,1.0758
CADCHF,20080117,155800,1.0759,1.0760,1.0759,1.0760
CADCHF,20080117,155900,1.0761,1.0761,1.0758,1.0759
CADCHF,20080117,160000,1.0758,1.0758,1.0756,1.0757
CADCHF,20080117,160100,1.0756,1.0756,1.0737,1.0737
CADCHF,20080117,160200,1.0733,1.0736,1.0730,1.0736
CADCHF,20080117,160300,1.0738,1.0743,1.0738,1.0742
CADCHF,20080117,160400,1.0740,1.0740,1.0728,1.0728
CADCHF,20080117,160500,1.0726,1.0727,1.0724,1.0724
CADCHF,20080117,160600,1.0724,1.0729,1.0724,1.0729
CADCHF,20080117,160700,1.0730,1.0737,1.0730,1.0735
CADCHF,20080117,160800,1.0734,1.0738,1.0731,1.0738
CADCHF,20080117,160900,1.0739,1.0741,1.0739,1.0740
CADCHF,20080117,161000,1.0739,1.0739,1.0737,1.0737
CADCHF,20080117,161100,1.0737,1.0740,1.0737,1.0737
CADCHF,20080117,161200,1.0738,1.0741,1.0738,1.0738
CADCHF,20080117,161300,1.0738,1.0738,1.0737,1.0737
CADCHF,20080117,161400,1.0736,1.0737,1.0736,1.0736
CADCHF,20080117,161500,1.0736,1.0736,1.0735,1.0735
CADCHF,20080117,161600,1.0735,1.0735,1.0732,1.0732
CADCHF,20080117,161700,1.0733,1.0733,1.0733,1.0733
CADCHF,20080117,161800,1.0733,1.0733,1.0727,1.0727
CADCHF,20080117,161900,1.0726,1.0726,1.0725,1.0726
CADCHF,20080117,162000,1.0724,1.0724,1.0716,1.0716
CADCHF,20080117,162100,1.0714,1.0714,1.0698,1.0700
CADCHF,20080117,162200,1.0701,1.0701,1.0698,1.0701
CADCHF,20080117,162300,1.0702,1.0714,1.0702,1.0714
CADCHF,20080117,162400,1.0714,1.0724,1.0714,1.0724
CADCHF,20080117,162500,1.0723,1.0723,1.0721,1.0723
CADCHF,20080117,162600,1.0724,1.0730,1.0724,1.0730
CADCHF,20080117,162700,1.0731,1.0732,1.0726,1.0726
CADCHF,20080117,162800,1.0725,1.0726,1.0723,1.0723
CADCHF,20080117,162900,1.0724,1.0725,1.0724,1.0724
CADCHF,20080117,163000,1.0725,1.0725,1.0719,1.0720
CADCHF,20080117,163100,1.0721,1.0721,1.0712,1.0712
CADCHF,20080117,163200,1.0711,1.0717,1.0711,1.0717
CADCHF,20080117,163300,1.0718,1.0719,1.0714,1.0714
CADCHF,20080117,163400,1.0713,1.0713,1.0705,1.0707
CADCHF,20080117,163500,1.0706,1.0706,1.0700,1.0702
CADCHF,20080117,163600,1.0703,1.0703,1.0702,1.0703
CADCHF,20080117,163700,1.0704,1.0705,1.0701,1.0701
CADCHF,20080117,163800,1.0701,1.0702,1.0700,1.0700
CADCHF,20080117,163900,1.0698,1.0698,1.0696,1.0698
CADCHF,20080117,164000,1.0698,1.0698,1.0698,1.0698
CADCHF,20080117,164100,1.0701,1.0704,1.0701,1.0701
CADCHF,20080117,164200,1.0702,1.0711,1.0702,1.0711
CADCHF,20080117,164300,1.0712,1.0714,1.0712,1.0714
CADCHF,20080117,164400,1.0714,1.0714,1.0714,1.0714
CADCHF,20080117,164500,1.0713,1.0713,1.0710,1.0710
CADCHF,20080117,164600,1.0711,1.0718,1.0711,1.0718
CADCHF,20080117,164700,1.0719,1.0719,1.0715,1.0716
CADCHF,20080117,164800,1.0714,1.0714,1.0713,1.0713
CADCHF,20080117,164900,1.0712,1.0712,1.0710,1.0710
CADCHF,20080117,165000,1.0710,1.0712,1.0710,1.0711
CADCHF,20080117,165100,1.0710,1.0710,1.0705,1.0705
CADCHF,20080117,165200,1.0705,1.0705,1.0704,1.0705
CADCHF,20080117,165300,1.0706,1.0707,1.0706,1.0707
CADCHF,20080117,165400,1.0708,1.0710,1.0708,1.0710
CADCHF,20080117,165500,1.0710,1.0712,1.0710,1.0712
CADCHF,20080117,165600,1.0712,1.0712,1.0708,1.0708
CADCHF,20080117,165700,1.0708,1.0710,1.0708,1.0710
CADCHF,20080117,165800,1.0710,1.0719,1.0710,1.0719
CADCHF,20080117,165900,1.0718,1.0721,1.0718,1.0719
CADCHF,20080117,170000,1.0717,1.0717,1.0710,1.0711
CADCHF,20080117,170100,1.0711,1.0713,1.0711,1.0713
CADCHF,20080117,170200,1.0714,1.0714,1.0708,1.0708
CADCHF,20080117,170300,1.0707,1.0712,1.0707,1.0712
CADCHF,20080117,170400,1.0712,1.0712,1.0710,1.0710
CADCHF,20080117,170500,1.0711,1.0714,1.0711,1.0712
CADCHF,20080117,170600,1.0711,1.0711,1.0708,1.0710
CADCHF,20080117,170700,1.0712,1.0714,1.0712,1.0714
CADCHF,20080117,170800,1.0714,1.0723,1.0714,1.0723
CADCHF,20080117,170900,1.0722,1.0722,1.0716,1.0716
CADCHF,20080117,171000,1.0714,1.0714,1.0714,1.0714
CADCHF,20080117,171100,1.0714,1.0714,1.0712,1.0712
CADCHF,20080117,171200,1.0712,1.0713,1.0712,1.0712
CADCHF,20080117,171300,1.0712,1.0712,1.0710,1.0710
CADCHF,20080117,171400,1.0710,1.0712,1.0710,1.0712
CADCHF,20080117,171500,1.0713,1.0714,1.0712,1.0712
CADCHF,20080117,171600,1.0713,1.0716,1.0713,1.0716
CADCHF,20080117,171700,1.0717,1.0717,1.0717,1.0717
CADCHF,20080117,171800,1.0717,1.0717,1.0714,1.0717
CADCHF,20080117,171900,1.0718,1.0722,1.0718,1.0720
CADCHF,20080117,172000,1.0719,1.0719,1.0715,1.0715
CADCHF,20080117,172100,1.0716,1.0719,1.0716,1.0719
CADCHF,20080117,172200,1.0719,1.0719,1.0715,1.0717
CADCHF,20080117,172300,1.0716,1.0716,1.0714,1.0714
CADCHF,20080117,172400,1.0713,1.0713,1.0710,1.0710
CADCHF,20080117,172500,1.0710,1.0712,1.0708,1.0712
CADCHF,20080117,172600,1.0711,1.0711,1.0710,1.0710
CADCHF,20080117,172700,1.0711,1.0712,1.0707,1.0707
CADCHF,20080117,172800,1.0706,1.0706,1.0703,1.0703
CADCHF,20080117,172900,1.0702,1.0702,1.0701,1.0701
CADCHF,20080117,173000,1.0701,1.0702,1.0701,1.0702
CADCHF,20080117,173100,1.0701,1.0701,1.0697,1.0697
CADCHF,20080117,173200,1.0697,1.0699,1.0697,1.0699
CADCHF,20080117,173300,1.0699,1.0701,1.0699,1.0701
CADCHF,20080117,173400,1.0701,1.0701,1.0700,1.0700
CADCHF,20080117,173500,1.0701,1.0701,1.0700,1.0700
CADCHF,20080117,173600,1.0701,1.0704,1.0701,1.0704
CADCHF,20080117,173700,1.0705,1.0706,1.0705,1.0706
CADCHF,20080117,173800,1.0707,1.0710,1.0707,1.0708
CADCHF,20080117,173900,1.0707,1.0710,1.0707,1.0707
CADCHF,20080117,174000,1.0706,1.0706,1.0705,1.0705
CADCHF,20080117,174100,1.0704,1.0704,1.0701,1.0701
CADCHF,20080117,174200,1.0700,1.0700,1.0698,1.0698
CADCHF,20080117,174300,1.0698,1.0698,1.0694,1.0694
CADCHF,20080117,174400,1.0693,1.0693,1.0690,1.0690
CADCHF,20080117,174500,1.0689,1.0689,1.0681,1.0681
CADCHF,20080117,174600,1.0677,1.0677,1.0673,1.0673
CADCHF,20080117,174700,1.0674,1.0677,1.0674,1.0677
CADCHF,20080117,174800,1.0676,1.0676,1.0668,1.0669
CADCHF,20080117,174900,1.0668,1.0668,1.0663,1.0663
CADCHF,20080117,175000,1.0664,1.0668,1.0664,1.0667
CADCHF,20080117,175100,1.0668,1.0671,1.0668,1.0671
CADCHF,20080117,175200,1.0672,1.0673,1.0672,1.0673
CADCHF,20080117,175300,1.0673,1.0675,1.0673,1.0675
CADCHF,20080117,175400,1.0676,1.0676,1.0673,1.0673
CADCHF,20080117,175500,1.0673,1.0675,1.0673,1.0674
CADCHF,20080117,175600,1.0674,1.0674,1.0668,1.0668
CADCHF,20080117,175700,1.0669,1.0670,1.0669,1.0669
CADCHF,20080117,175800,1.0668,1.0670,1.0666,1.0670
CADCHF,20080117,175900,1.0671,1.0673,1.0671,1.0673
CADCHF,20080117,180000,1.0674,1.0678,1.0674,1.0677
CADCHF,20080117,180100,1.0678,1.0679,1.0675,1.0675
CADCHF,20080117,180200,1.0675,1.0675,1.0675,1.0675
CADCHF,20080117,180300,1.0674,1.0674,1.0673,1.0673
CADCHF,20080117,180400,1.0673,1.0673,1.0663,1.0663
CADCHF,20080117,180500,1.0662,1.0662,1.0656,1.0656
CADCHF,20080117,180600,1.0656,1.0659,1.0656,1.0659
CADCHF,20080117,180700,1.0660,1.0661,1.0660,1.0660
CADCHF,20080117,180800,1.0659,1.0661,1.0659,1.0661
CADCHF,20080117,180900,1.0662,1.0663,1.0661,1.0661
CADCHF,20080117,181000,1.0661,1.0661,1.0661,1.0661
CADCHF,20080117,181100,1.0660,1.0661,1.0659,1.0661
CADCHF,20080117,181200,1.0662,1.0664,1.0662,1.0664
CADCHF,20080117,181300,1.0666,1.0668,1.0666,1.0666
CADCHF,20080117,181400,1.0664,1.0665,1.0662,1.0662
CADCHF,20080117,181500,1.0661,1.0666,1.0661,1.0666
CADCHF,20080117,181600,1.0666,1.0670,1.0666,1.0669
CADCHF,20080117,181700,1.0669,1.0671,1.0669,1.0671
CADCHF,20080117,181800,1.0673,1.0673,1.0673,1.0673
CADCHF,20080117,181900,1.0673,1.0673,1.0671,1.0671
CADCHF,20080117,182000,1.0671,1.0671,1.0670,1.0670
CADCHF,20080117,182100,1.0668,1.0668,1.0668,1.0668
CADCHF,20080117,182200,1.0669,1.0671,1.0669,1.0671
CADCHF,20080117,182300,1.0673,1.0674,1.0670,1.0670
CADCHF,20080117,182400,1.0669,1.0672,1.0668,1.0671
CADCHF,20080117,182500,1.0670,1.0670,1.0668,1.0668
CADCHF,20080117,182600,1.0668,1.0668,1.0668,1.0668
CADCHF,20080117,182700,1.0668,1.0670,1.0668,1.0670
CADCHF,20080117,182800,1.0670,1.0670,1.0664,1.0664
CADCHF,20080117,182900,1.0665,1.0667,1.0665,1.0667
CADCHF,20080117,183000,1.0668,1.0668,1.0668,1.0668
CADCHF,20080117,183100,1.0668,1.0673,1.0668,1.0673
CADCHF,20080117,183200,1.0674,1.0677,1.0674,1.0677
CADCHF,20080117,183300,1.0677,1.0682,1.0677,1.0682
CADCHF,20080117,183400,1.0683,1.0686,1.0683,1.0686
CADCHF,20080117,183500,1.0686,1.0687,1.0686,1.0686
CADCHF,20080117,183600,1.0686,1.0687,1.0685,1.0687
CADCHF,20080117,183700,1.0688,1.0688,1.0687,1.0688
CADCHF,20080117,183800,1.0689,1.0689,1.0684,1.0684
CADCHF,20080117,183900,1.0685,1.0691,1.0685,1.0691
CADCHF,20080117,184000,1.0692,1.0694,1.0692,1.0694
CADCHF,20080117,184100,1.0695,1.0695,1.0694,1.0694
CADCHF,20080117,184200,1.0695,1.0698,1.0695,1.0697
CADCHF,20080117,184300,1.0696,1.0696,1.0689,1.0689
CADCHF,20080117,184400,1.0689,1.0690,1.0689,1.0690
CADCHF,20080117,184500,1.0691,1.0691,1.0691,1.0691
CADCHF,20080117,184600,1.0691,1.0693,1.0691,1.0691
CADCHF,20080117,184700,1.0692,1.0697,1.0692,1.0697
CADCHF,20080117,184800,1.0698,1.0702,1.0698,1.0702
CADCHF,20080117,184900,1.0702,1.0702,1.0697,1.0697
CADCHF,20080117,185000,1.0696,1.0696,1.0693,1.0694
CADCHF,20080117,185100,1.0694,1.0696,1.0694,1.0694
CADCHF,20080117,185200,1.0693,1.0693,1.0691,1.0691
CADCHF,20080117,185300,1.0691,1.0691,1.0689,1.0689
CADCHF,20080117,185400,1.0689,1.0691,1.0689,1.0691
CADCHF,20080117,185500,1.0692,1.0693,1.0692,1.0692
CADCHF,20080117,185600,1.0691,1.0691,1.0690,1.0690
CADCHF,20080117,185700,1.0689,1.0689,1.0687,1.0687
CADCHF,20080117,185800,1.0686,1.0689,1.0686,1.0689
CADCHF,20080117,185900,1.0689,1.0689,1.0687,1.0687
CADCHF,20080117,190000,1.0687,1.0687,1.0686,1.0686
CADCHF,20080117,190100,1.0686,1.0686,1.0685,1.0685
CADCHF,20080117,190200,1.0684,1.0684,1.0684,1.0684
CADCHF,20080117,190300,1.0684,1.0684,1.0682,1.0682
CADCHF,20080117,190400,1.0681,1.0681,1.0678,1.0679
CADCHF,20080117,190500,1.0680,1.0681,1.0680,1.0681
CADCHF,20080117,190600,1.0682,1.0682,1.0682,1.0682
CADCHF,20080117,190700,1.0682,1.0684,1.0682,1.0683
CADCHF,20080117,190800,1.0682,1.0682,1.0680,1.0680
CADCHF,20080117,190900,1.0680,1.0680,1.0677,1.0677
CADCHF,20080117,191000,1.0677,1.0677,1.0677,1.0677
CADCHF,20080117,191100,1.0678,1.0680,1.0678,1.0680
CADCHF,20080117,191200,1.0681,1.0682,1.0681,1.0682
CADCHF,20080117,191300,1.0681,1.0682,1.0680,1.0682
CADCHF,20080117,191400,1.0683,1.0684,1.0683,1.0684
CADCHF,20080117,191500,1.0684,1.0686,1.0684,1.0686
CADCHF,20080117,191600,1.0687,1.0687,1.0687,1.0687
CADCHF,20080117,191700,1.0687,1.0691,1.0687,1.0691
CADCHF,20080117,191800,1.0691,1.0693,1.0691,1.0693
CADCHF,20080117,191900,1.0694,1.0694,1.0694,1.0694
CADCHF,20080117,192000,1.0694,1.0694,1.0692,1.0692
CADCHF,20080117,192100,1.0692,1.0692,1.0691,1.0692
CADCHF,20080117,192200,1.0693,1.0697,1.0693,1.0697
CADCHF,20080117,192300,1.0698,1.0699,1.0698,1.0698
CADCHF,20080117,192400,1.0698,1.0698,1.0698,1.0698
CADCHF,20080117,192500,1.0698,1.0698,1.0696,1.0696
CADCHF,20080117,192600,1.0696,1.0696,1.0693,1.0693
CADCHF,20080117,192700,1.0694,1.0695,1.0694,1.0694
CADCHF,20080117,192800,1.0694,1.0694,1.0694,1.0694
CADCHF,20080117,192900,1.0695,1.0696,1.0695,1.0696
CADCHF,20080117,193000,1.0696,1.0697,1.0696,1.0697
CADCHF,20080117,193100,1.0697,1.0698,1.0697,1.0698
CADCHF,20080117,193200,1.0700,1.0702,1.0700,1.0702
CADCHF,20080117,193300,1.0703,1.0706,1.0703,1.0706
CADCHF,20080117,193400,1.0705,1.0707,1.0705,1.0707
CADCHF,20080117,193500,1.0707,1.0707,1.0705,1.0705
CADCHF,20080117,193600,1.0705,1.0705,1.0703,1.0703
CADCHF,20080117,193700,1.0703,1.0706,1.0703,1.0706
CADCHF,20080117,193800,1.0707,1.0708,1.0707,1.0708
CADCHF,20080117,193900,1.0708,1.0710,1.0708,1.0710
CADCHF,20080117,194000,1.0709,1.0709,1.0708,1.0709
CADCHF,20080117,194100,1.0709,1.0709,1.0707,1.0707
CADCHF,20080117,194200,1.0707,1.0709,1.0707,1.0709
CADCHF,20080117,194300,1.0709,1.0709,1.0707,1.0707
CADCHF,20080117,194400,1.0706,1.0706,1.0705,1.0705
CADCHF,20080117,194500,1.0706,1.0706,1.0705,1.0705
CADCHF,20080117,194600,1.0705,1.0706,1.0705,1.0706
CADCHF,20080117,194700,1.0707,1.0707,1.0705,1.0705
CADCHF,20080117,194800,1.0705,1.0705,1.0703,1.0703
CADCHF,20080117,194900,1.0703,1.0703,1.0697,1.0697
CADCHF,20080117,195000,1.0697,1.0697,1.0695,1.0695
CADCHF,20080117,195100,1.0695,1.0695,1.0694,1.0694
CADCHF,20080117,195200,1.0694,1.0694,1.0694,1.0694
CADCHF,20080117,195300,1.0695,1.0696,1.0695,1.0696
CADCHF,20080117,195400,1.0696,1.0697,1.0696,1.0696
CADCHF,20080117,195500,1.0696,1.0696,1.0695,1.0695
CADCHF,20080117,195600,1.0694,1.0694,1.0693,1.0693
CADCHF,20080117,195700,1.0693,1.0694,1.0693,1.0694
CADCHF,20080117,195800,1.0694,1.0694,1.0694,1.0694
CADCHF,20080117,195900,1.0694,1.0696,1.0694,1.0696
CADCHF,20080117,200000,1.0697,1.0698,1.0697,1.0697
CADCHF,20080117,200100,1.0696,1.0699,1.0696,1.0699
CADCHF,20080117,200200,1.0700,1.0701,1.0698,1.0698
CADCHF,20080117,200300,1.0698,1.0698,1.0698,1.0698
CADCHF,20080117,200400,1.0698,1.0698,1.0698,1.0698
CADCHF,20080117,200500,1.0698,1.0699,1.0698,1.0699
CADCHF,20080117,200600,1.0699,1.0700,1.0698,1.0698
CADCHF,20080117,200700,1.0698,1.0700,1.0698,1.0700
CADCHF,20080117,200800,1.0701,1.0703,1.0701,1.0703
CADCHF,20080117,200900,1.0703,1.0703,1.0700,1.0700
CADCHF,20080117,201000,1.0700,1.0700,1.0698,1.0698
CADCHF,20080117,201100,1.0697,1.0697,1.0696,1.0696
CADCHF,20080117,201200,1.0695,1.0695,1.0694,1.0694
CADCHF,20080117,201300,1.0696,1.0696,1.0696,1.0696
CADCHF,20080117,201400,1.0696,1.0696,1.0696,1.0696
CADCHF,20080117,201500,1.0696,1.0696,1.0695,1.0695
CADCHF,20080117,201600,1.0694,1.0694,1.0693,1.0693
CADCHF,20080117,201700,1.0693,1.0693,1.0692,1.0692
CADCHF,20080117,201800,1.0691,1.0691,1.0686,1.0686
CADCHF,20080117,201900,1.0686,1.0686,1.0686,1.0686
CADCHF,20080117,202000,1.0686,1.0688,1.0686,1.0688
CADCHF,20080117,202100,1.0688,1.0689,1.0687,1.0689
CADCHF,20080117,202200,1.0689,1.0690,1.0689,1.0690
CADCHF,20080117,202300,1.0689,1.0691,1.0689,1.0691
CADCHF,20080117,202400,1.0690,1.0690,1.0689,1.0689
CADCHF,20080117,202500,1.0688,1.0688,1.0686,1.0686
CADCHF,20080117,202600,1.0686,1.0687,1.0686,1.0687
CADCHF,20080117,202700,1.0687,1.0687,1.0687,1.0687
CADCHF,20080117,202800,1.0687,1.0689,1.0687,1.0688
CADCHF,20080117,202900,1.0687,1.0687,1.0687,1.0687
CADCHF,20080117,203000,1.0687,1.0687,1.0685,1.0685
CADCHF,20080117,203100,1.0685,1.0686,1.0685,1.0686
CADCHF,20080117,203200,1.0686,1.0687,1.0686,1.0687
CADCHF,20080117,203300,1.0688,1.0689,1.0688,1.0689
CADCHF,20080117,203400,1.0689,1.0689,1.0689,1.0689
CADCHF,20080117,203500,1.0689,1.0689,1.0687,1.0687
CADCHF,20080117,203600,1.0687,1.0687,1.0685,1.0685
CADCHF,20080117,203700,1.0685,1.0687,1.0685,1.0687
CADCHF,20080117,203800,1.0688,1.0689,1.0687,1.0687
CADCHF,20080117,203900,1.0687,1.0687,1.0687,1.0687
CADCHF,20080117,204000,1.0688,1.0689,1.0688,1.0688
CADCHF,20080117,204100,1.0688,1.0688,1.0687,1.0687
CADCHF,20080117,204200,1.0687,1.0689,1.0687,1.0689
CADCHF,20080117,204300,1.0690,1.0691,1.0685,1.0685
CADCHF,20080117,204400,1.0684,1.0686,1.0684,1.0686
CADCHF,20080117,204500,1.0687,1.0688,1.0686,1.0688
CADCHF,20080117,204600,1.0687,1.0687,1.0684,1.0684
CADCHF,20080117,204700,1.0684,1.0687,1.0684,1.0687
CADCHF,20080117,204800,1.0685,1.0685,1.0684,1.0684
CADCHF,20080117,204900,1.0683,1.0683,1.0677,1.0678
CADCHF,20080117,205000,1.0680,1.0680,1.0678,1.0678
CADCHF,20080117,205100,1.0679,1.0682,1.0679,1.0682
CADCHF,20080117,205200,1.0682,1.0682,1.0682,1.0682
CADCHF,20080117,205300,1.0680,1.0681,1.0680,1.0681
CADCHF,20080117,205400,1.0680,1.0681,1.0680,1.0681
CADCHF,20080117,205500,1.0682,1.0684,1.0682,1.0684
CADCHF,20080117,205600,1.0684,1.0687,1.0684,1.0687
CADCHF,20080117,205700,1.0686,1.0686,1.0683,1.0683
CADCHF,20080117,205800,1.0682,1.0684,1.0682,1.0684
CADCHF,20080117,205900,1.0683,1.0683,1.0680,1.0680
CADCHF,20080117,210000,1.0680,1.0680,1.0677,1.0677
CADCHF,20080117,210100,1.0678,1.0684,1.0678,1.0684
CADCHF,20080117,210200,1.0684,1.0689,1.0684,1.0689
CADCHF,20080117,210300,1.0688,1.0688,1.0687,1.0687
CADCHF,20080117,210400,1.0688,1.0689,1.0688,1.0689
CADCHF,20080117,210500,1.0689,1.0689,1.0688,1.0688
CADCHF,20080117,210600,1.0688,1.0688,1.0687,1.0687
CADCHF,20080117,210700,1.0687,1.0687,1.0686,1.0686
CADCHF,20080117,210800,1.0685,1.0686,1.0684,1.0686
CADCHF,20080117,210900,1.0687,1.0691,1.0687,1.0691
CADCHF,20080117,211000,1.0690,1.0690,1.0688,1.0689
CADCHF,20080117,211100,1.0689,1.0691,1.0689,1.0691
CADCHF,20080117,211200,1.0691,1.0691,1.0691,1.0691
CADCHF,20080117,211300,1.0692,1.0694,1.0692,1.0693
CADCHF,20080117,211400,1.0692,1.0692,1.0691,1.0691
CADCHF,20080117,211500,1.0689,1.0691,1.0689,1.0691
CADCHF,20080117,211600,1.0691,1.0691,1.0691,1.0691
CADCHF,20080117,211700,1.0691,1.0691,1.0689,1.0689
CADCHF,20080117,211800,1.0689,1.0692,1.0689,1.0692
CADCHF,20080117,211900,1.0693,1.0696,1.0693,1.0694
CADCHF,20080117,212000,1.0693,1.0693,1.0693,1.0693
CADCHF,20080117,212100,1.0693,1.0693,1.0691,1.0691
CADCHF,20080117,212200,1.0691,1.0691,1.0691,1.0691
CADCHF,20080117,212300,1.0691,1.0701,1.0691,1.0701
CADCHF,20080117,212400,1.0703,1.0703,1.0700,1.0700
CADCHF,20080117,212500,1.0699,1.0699,1.0696,1.0696
CADCHF,20080117,212600,1.0695,1.0695,1.0691,1.0691
CADCHF,20080117,212700,1.0691,1.0693,1.0690,1.0690
CADCHF,20080117,212800,1.0690,1.0691,1.0690,1.0690
CADCHF,20080117,212900,1.0689,1.0689,1.0689,1.0689
CADCHF,20080117,213000,1.0689,1.0689,1.0686,1.0686
CADCHF,20080117,213100,1.0685,1.0685,1.0679,1.0679
CADCHF,20080117,213200,1.0678,1.0683,1.0678,1.0683
CADCHF,20080117,213300,1.0684,1.0684,1.0684,1.0684
CADCHF,20080117,213400,1.0684,1.0685,1.0684,1.0685
CADCHF,20080117,213500,1.0686,1.0686,1.0685,1.0685
CADCHF,20080117,213600,1.0685,1.0687,1.0685,1.0687
CADCHF,20080117,213700,1.0687,1.0687,1.0684,1.0684
CADCHF,20080117,213800,1.0684,1.0684,1.0684,1.0684
CADCHF,20080117,213900,1.0684,1.0686,1.0684,1.0686
CADCHF,20080117,214000,1.0685,1.0685,1.0684,1.0684
CADCHF,20080117,214100,1.0684,1.0684,1.0683,1.0683
CADCHF,20080117,214200,1.0682,1.0682,1.0682,1.0682
CADCHF,20080117,214300,1.0682,1.0682,1.0678,1.0678
CADCHF,20080117,214400,1.0677,1.0677,1.0677,1.0677
CADCHF,20080117,214500,1.0678,1.0680,1.0678,1.0678
CADCHF,20080117,214600,1.0678,1.0678,1.0677,1.0677
CADCHF,20080117,214700,1.0675,1.0675,1.0670,1.0670
CADCHF,20080117,214800,1.0669,1.0669,1.0665,1.0666
CADCHF,20080117,214900,1.0664,1.0666,1.0664,1.0666
CADCHF,20080117,215000,1.0668,1.0671,1.0668,1.0671
CADCHF,20080117,215100,1.0670,1.0673,1.0670,1.0673
CADCHF,20080117,215200,1.0673,1.0676,1.0673,1.0676
CADCHF,20080117,215300,1.0677,1.0677,1.0677,1.0677
CADCHF,20080117,215400,1.0677,1.0677,1.0677,1.0677
CADCHF,20080117,215500,1.0676,1.0676,1.0675,1.0675
CADCHF,20080117,215600,1.0675,1.0678,1.0675,1.0678
CADCHF,20080117,215700,1.0678,1.0679,1.0678,1.0679
CADCHF,20080117,215800,1.0679,1.0679,1.0678,1.0678
CADCHF,20080117,215900,1.0678,1.0678,1.0676,1.0676
CADCHF,20080117,220000,1.0675,1.0675,1.0675,1.0675
CADCHF,20080117,220100,1.0676,1.0677,1.0676,1.0677
CADCHF,20080117,220200,1.0677,1.0678,1.0677,1.0678
CADCHF,20080117,220300,1.0678,1.0680,1.0678,1.0680
CADCHF,20080117,220400,1.0680,1.0682,1.0680,1.0682
CADCHF,20080117,220500,1.0682,1.0682,1.0682,1.0682
CADCHF,20080117,220600,1.0682,1.0682,1.0682,1.0682
CADCHF,20080117,220700,1.0682,1.0682,1.0679,1.0679
CADCHF,20080117,220800,1.0678,1.0679,1.0678,1.0679
CADCHF,20080117,220900,1.0679,1.0682,1.0678,1.0682
CADCHF,20080117,221000,1.0684,1.0684,1.0681,1.0681
CADCHF,20080117,221100,1.0680,1.0682,1.0680,1.0682
CADCHF,20080117,221200,1.0682,1.0682,1.0682,1.0682
CADCHF,20080117,221300,1.0682,1.0683,1.0680,1.0680
CADCHF,20080117,221400,1.0680,1.0680,1.0680,1.0680
CADCHF,20080117,221500,1.0680,1.0681,1.0680,1.0681
CADCHF,20080117,221600,1.0682,1.0685,1.0682,1.0685
CADCHF,20080117,221700,1.0686,1.0686,1.0684,1.0684
CADCHF,20080117,221800,1.0684,1.0684,1.0684,1.0684
CADCHF,20080117,221900,1.0684,1.0684,1.0684,1.0684
CADCHF,20080117,222000,1.0683,1.0684,1.0683,1.0684
CADCHF,20080117,222100,1.0684,1.0684,1.0684,1.0684
CADCHF,20080117,222200,1.0685,1.0694,1.0685,1.0694
CADCHF,20080117,222300,1.0695,1.0696,1.0690,1.0690
CADCHF,20080117,222400,1.0691,1.0694,1.0691,1.0694
CADCHF,20080117,222500,1.0693,1.0694,1.0693,1.0694
CADCHF,20080117,222600,1.0693,1.0694,1.0693,1.0693
CADCHF,20080117,222700,1.0693,1.0693,1.0691,1.0693
CADCHF,20080117,222800,1.0693,1.0693,1.0691,1.0691
CADCHF,20080117,222900,1.0691,1.0691,1.0689,1.0689
CADCHF,20080117,223000,1.0688,1.0688,1.0686,1.0686
CADCHF,20080117,223100,1.0685,1.0685,1.0683,1.0683
CADCHF,20080117,223200,1.0683,1.0683,1.0682,1.0682
CADCHF,20080117,223300,1.0681,1.0684,1.0681,1.0684
CADCHF,20080117,223400,1.0684,1.0684,1.0684,1.0684
CADCHF,20080117,223500,1.0684,1.0684,1.0683,1.0683
CADCHF,20080117,223600,1.0684,1.0684,1.0684,1.0684
CADCHF,20080117,223700,1.0684,1.0684,1.0682,1.0682
CADCHF,20080117,223800,1.0682,1.0682,1.0682,1.0682
CADCHF,20080117,223900,1.0682,1.0682,1.0680,1.0680
CADCHF,20080117,224000,1.0680,1.0681,1.0680,1.0680
CADCHF,20080117,224100,1.0680,1.0682,1.0680,1.0682
CADCHF,20080117,224200,1.0682,1.0682,1.0682,1.0682
CADCHF,20080117,224300,1.0682,1.0682,1.0682,1.0682
CADCHF,20080117,224400,1.0682,1.0682,1.0682,1.0682
CADCHF,20080117,224500,1.0682,1.0682,1.0678,1.0678
CADCHF,20080117,224600,1.0679,1.0681,1.0679,1.0681
CADCHF,20080117,224700,1.0682,1.0682,1.0677,1.0677
CADCHF,20080117,224800,1.0677,1.0677,1.0677,1.0677
CADCHF,20080117,224900,1.0679,1.0684,1.0679,1.0684
CADCHF,20080117,225000,1.0685,1.0686,1.0685,1.0685
CADCHF,20080117,225100,1.0684,1.0687,1.0684,1.0687
CADCHF,20080117,225200,1.0687,1.0691,1.0687,1.0691
CADCHF,20080117,225300,1.0692,1.0694,1.0692,1.0693
CADCHF,20080117,225400,1.0694,1.0694,1.0694,1.0694
CADCHF,20080117,225500,1.0694,1.0696,1.0693,1.0696
CADCHF,20080117,225600,1.0697,1.0700,1.0697,1.0700
CADCHF,20080117,225700,1.0700,1.0700,1.0698,1.0698
CADCHF,20080117,225800,1.0698,1.0698,1.0698,1.0698
CADCHF,20080117,225900,1.0698,1.0698,1.0697,1.0697
CADCHF,20080117,230000,1.0696,1.0696,1.0695,1.0695
CADCHF,20080117,230100,1.0694,1.0694,1.0691,1.0691
CADCHF,20080117,230200,1.0691,1.0694,1.0691,1.0694
CADCHF,20080117,230300,1.0693,1.0693,1.0689,1.0689
CADCHF,20080117,230400,1.0689,1.0695,1.0689,1.0695
CADCHF,20080117,230500,1.0696,1.0696,1.0696,1.0696
CADCHF,20080117,230600,1.0696,1.0696,1.0696,1.0696
CADCHF,20080117,230700,1.0695,1.0695,1.0692,1.0692
CADCHF,20080117,230800,1.0691,1.0691,1.0691,1.0691
CADCHF,20080117,230900,1.0691,1.0693,1.0691,1.0693
CADCHF,20080117,231000,1.0694,1.0694,1.0694,1.0694
CADCHF,20080117,231100,1.0694,1.0694,1.0693,1.0694
CADCHF,20080117,231200,1.0694,1.0695,1.0694,1.0695
CADCHF,20080117,231300,1.0696,1.0696,1.0696,1.0696
CADCHF,20080117,231400,1.0696,1.0696,1.0696,1.0696
CADCHF,20080117,231500,1.0696,1.0696,1.0696,1.0696
CADCHF,20080117,231600,1.0696,1.0696,1.0695,1.0695
CADCHF,20080117,231700,1.0695,1.0696,1.0694,1.0696
CADCHF,20080117,231800,1.0695,1.0696,1.0695,1.0696
CADCHF,20080117,231900,1.0696,1.0701,1.0696,1.0701
CADCHF,20080117,232000,1.0703,1.0708,1.0703,1.0708
CADCHF,20080117,232100,1.0708,1.0708,1.0707,1.0707
CADCHF,20080117,232200,1.0706,1.0706,1.0705,1.0705
CADCHF,20080117,232300,1.0705,1.0705,1.0705,1.0705
CADCHF,20080117,232400,1.0705,1.0705,1.0704,1.0704
CADCHF,20080117,232500,1.0704,1.0704,1.0703,1.0703
CADCHF,20080117,232600,1.0703,1.0703,1.0703,1.0703
CADCHF,20080117,232700,1.0703,1.0703,1.0703,1.0703
CADCHF,20080117,232800,1.0703,1.0703,1.0703,1.0703
CADCHF,20080117,232900,1.0705,1.0705,1.0705,1.0705
CADCHF,20080117,233000,1.0706,1.0707,1.0705,1.0705
CADCHF,20080117,233100,1.0705,1.0705,1.0703,1.0703
CADCHF,20080117,233200,1.0703,1.0703,1.0701,1.0701
CADCHF,20080117,233300,1.0701,1.0701,1.0701,1.0701
CADCHF,20080117,233400,1.0701,1.0701,1.0699,1.0699
CADCHF,20080117,233500,1.0699,1.0699,1.0698,1.0698
CADCHF,20080117,233600,1.0698,1.0701,1.0698,1.0701
CADCHF,20080117,233700,1.0702,1.0703,1.0702,1.0703
CADCHF,20080117,233800,1.0703,1.0703,1.0703,1.0703
CADCHF,20080117,233900,1.0703,1.0703,1.0703,1.0703
CADCHF,20080117,234000,1.0703,1.0703,1.0701,1.0701
CADCHF,20080117,234100,1.0701,1.0701,1.0701,1.0701
CADCHF,20080117,234200,1.0701,1.0701,1.0701,1.0701
CADCHF,20080117,234300,1.0700,1.0700,1.0700,1.0700
CADCHF,20080117,234400,1.0699,1.0699,1.0698,1.0698
CADCHF,20080117,234500,1.0698,1.0698,1.0698,1.0698
CADCHF,20080117,234600,1.0698,1.0698,1.0698,1.0698
CADCHF,20080117,234700,1.0698,1.0698,1.0698,1.0698
CADCHF,20080117,234800,1.0698,1.0701,1.0698,1.0701
CADCHF,20080117,234900,1.0700,1.0702,1.0700,1.0701
CADCHF,20080117,235000,1.0702,1.0704,1.0702,1.0704
CADCHF,20080117,235100,1.0703,1.0705,1.0703,1.0705
CADCHF,20080117,235200,1.0705,1.0705,1.0705,1.0705
CADCHF,20080117,235300,1.0705,1.0705,1.0701,1.0701
CADCHF,20080117,235400,1.0701,1.0701,1.0701,1.0701
CADCHF,20080117,235500,1.0700,1.0700,1.0700,1.0700
CADCHF,20080117,235600,1.0699,1.0699,1.0698,1.0698
CADCHF,20080117,235700,1.0698,1.0698,1.0697,1.0697
CADCHF,20080117,235800,1.0697,1.0697,1.0696,1.0696
CADCHF,20080117,235900,1.0696,1.0696,1.0695,1.0695
CADCHF,20080118,000000,1.0695,1.0695,1.0695,1.0695
CADJPY,20080117,000100,104.85,104.85,104.82,104.82
CADJPY,20080117,000200,104.81,104.81,104.78,104.78
CADJPY,20080117,000300,104.79,104.82,104.79,104.82
CADJPY,20080117,000400,104.82,104.82,104.80,104.80
CADJPY,20080117,000500,104.79,104.79,104.74,104.74
CADJPY,20080117,000600,104.73,104.73,104.72,104.72
CADJPY,20080117,000700,104.72,104.74,104.72,104.74
CADJPY,20080117,000800,104.74,104.74,104.71,104.71
CADJPY,20080117,000900,104.71,104.71,104.70,104.71
CADJPY,20080117,001000,104.71,104.72,104.71,104.72
CADJPY,20080117,001100,104.72,104.74,104.72,104.73
CADJPY,20080117,001200,104.72,104.72,104.71,104.71
CADJPY,20080117,001300,104.71,104.71,104.71,104.71
CADJPY,20080117,001400,104.71,104.71,104.71,104.71
CADJPY,20080117,001500,104.71,104.71,104.71,104.71
CADJPY,20080117,001600,104.71,104.71,104.71,104.71
CADJPY,20080117,001700,104.71,104.71,104.71,104.71
CADJPY,20080117,001800,104.71,104.71,104.71,104.71
CADJPY,20080117,001900,104.71,104.71,104.70,104.70
CADJPY,20080117,002000,104.70,104.70,104.70,104.70
CADJPY,20080117,002100,104.70,104.70,104.70,104.70
CADJPY,20080117,002200,104.70,104.70,104.70,104.70
CADJPY,20080117,002300,104.70,104.71,104.70,104.71
CADJPY,20080117,002400,104.70,104.70,104.70,104.70
CADJPY,20080117,002500,104.70,104.70,104.69,104.69
CADJPY,20080117,002600,104.71,104.74,104.71,104.74
CADJPY,20080117,002700,104.74,104.75,104.74,104.74
CADJPY,20080117,002800,104.75,104.77,104.75,104.77
CADJPY,20080117,002900,104.77,104.77,104.75,104.75
CADJPY,20080117,003000,104.74,104.74,104.72,104.72
CADJPY,20080117,003100,104.72,104.74,104.71,104.74
CADJPY,20080117,003200,104.75,104.75,104.75,104.75
CADJPY,20080117,003300,104.76,104.77,104.76,104.77
CADJPY,20080117,003400,104.78,104.79,104.78,104.79
CADJPY,20080117,003500,104.78,104.78,104.77,104.77
CADJPY,20080117,003600,104.77,104.77,104.76,104.76
CADJPY,20080117,003700,104.76,104.76,104.75,104.76
CADJPY,20080117,003800,104.77,104.78,104.77,104.78
CADJPY,20080117,003900,104.78,104.79,104.78,104.79
CADJPY,20080117,004000,104.80,104.83,104.80,104.83
CADJPY,20080117,004100,104.84,104.84,104.81,104.81
CADJPY,20080117,004200,104.82,104.82,104.82,104.82
CADJPY,20080117,004300,104.83,104.85,104.83,104.85
CADJPY,20080117,004400,104.86,104.88,104.86,104.88
CADJPY,20080117,004500,104.88,104.88,104.87,104.87
CADJPY,20080117,004600,104.87,104.88,104.87,104.88
CADJPY,20080117,004700,104.88,104.88,104.87,104.87
CADJPY,20080117,004800,104.86,104.86,104.85,104.85
CADJPY,20080117,004900,104.86,104.88,104.86,104.88
CADJPY,20080117,005000,104.88,104.89,104.88,104.89
CADJPY,20080117,005100,104.90,104.90,104.90,104.90
CADJPY,20080117,005200,104.90,104.90,104.89,104.89
CADJPY,20080117,005300,104.89,104.89,104.89,104.89
CADJPY,20080117,005400,104.90,104.91,104.90,104.91
CADJPY,20080117,005500,104.91,104.92,104.91,104.92
CADJPY,20080117,005600,104.92,104.92,104.92,104.92
CADJPY,20080117,005700,104.91,104.91,104.91,104.91
CADJPY,20080117,005800,104.90,104.90,104.89,104.89
CADJPY,20080117,005900,104.88,104.90,104.88,104.90
CADJPY,20080117,010000,104.91,104.92,104.89,104.89
CADJPY,20080117,010100,104.89,104.91,104.89,104.91
CADJPY,20080117,010200,104.92,104.92,104.92,104.92
CADJPY,20080117,010300,104.92,104.92,104.92,104.92
CADJPY,20080117,010400,104.92,104.92,104.91,104.91
CADJPY,20080117,010500,104.91,104.91,104.90,104.91
CADJPY,20080117,010600,104.91,104.92,104.91,104.92
CADJPY,20080117,010700,104.91,104.91,104.91,104.91
CADJPY,20080117,010800,104.90,104.90,104.88,104.88
CADJPY,20080117,010900,104.88,104.89,104.88,104.89
CADJPY,20080117,011000,104.91,104.92,104.91,104.92
CADJPY,20080117,011100,104.92,104.93,104.92,104.93
CADJPY,20080117,011200,104.93,104.93,104.92,104.92
CADJPY,20080117,011300,104.92,104.92,104.91,104.92
CADJPY,20080117,011400,104.92,104.96,104.92,104.96
CADJPY,20080117,011500,104.96,104.96,104.93,104.93
CADJPY,20080117,011600,104.92,104.93,104.92,104.93
CADJPY,20080117,011700,104.94,104.96,104.94,104.96
CADJPY,20080117,011800,104.96,104.99,104.96,104.99
CADJPY,20080117,011900,105.00,105.01,105.00,105.01
CADJPY,20080117,012000,105.01,105.01,105.01,105.01
CADJPY,20080117,012100,105.01,105.01,105.00,105.00
CADJPY,20080117,012200,105.00,105.00,104.94,104.94
CADJPY,20080117,012300,104.91,104.93,104.91,104.93
CADJPY,20080117,012400,104.94,104.95,104.94,104.95
CADJPY,20080117,012500,104.95,104.95,104.93,104.93
CADJPY,20080117,012600,104.93,104.93,104.92,104.92
CADJPY,20080117,012700,104.91,104.91,104.90,104.91
CADJPY,20080117,012800,104.91,104.91,104.90,104.90
CADJPY,20080117,012900,104.90,104.90,104.90,104.90
CADJPY,20080117,013000,104.90,104.90,104.87,104.87
CADJPY,20080117,013100,104.86,104.88,104.86,104.88
CADJPY,20080117,013200,104.89,104.91,104.89,104.91
CADJPY,20080117,013300,104.91,104.91,104.91,104.91
CADJPY,20080117,013400,104.92,104.92,104.92,104.92
CADJPY,20080117,013500,104.91,104.91,104.89,104.89
CADJPY,20080117,013600,104.89,104.90,104.89,104.90
CADJPY,20080117,013700,104.91,104.91,104.90,104.90
CADJPY,20080117,013800,104.90,104.90,104.90,104.90
CADJPY,20080117,013900,104.90,104.90,104.89,104.89
CADJPY,20080117,014000,104.89,104.90,104.89,104.90
CADJPY,20080117,014100,104.91,104.91,104.91,104.91
CADJPY,20080117,014200,104.91,104.91,104.88,104.88
CADJPY,20080117,014300,104.87,104.87,104.85,104.85
CADJPY,20080117,014400,104.84,104.84,104.81,104.82
CADJPY,20080117,014500,104.82,104.82,104.76,104.76
CADJPY,20080117,014600,104.75,104.75,104.72,104.74
CADJPY,20080117,014700,104.75,104.76,104.75,104.75
CADJPY,20080117,014800,104.76,104.76,104.75,104.75
CADJPY,20080117,014900,104.74,104.74,104.70,104.70
CADJPY,20080117,015000,104.69,104.69,104.65,104.65
CADJPY,20080117,015100,104.64,104.68,104.64,104.68
CADJPY,20080117,015200,104.68,104.69,104.67,104.67
CADJPY,20080117,015300,104.68,104.70,104.68,104.69
CADJPY,20080117,015400,104.67,104.67,104.62,104.62
CADJPY,20080117,015500,104.60,104.60,104.57,104.59
CADJPY,20080117,015600,104.58,104.58,104.54,104.55
CADJPY,20080117,015700,104.57,104.58,104.57,104.58
CADJPY,20080117,015800,104.59,104.60,104.59,104.60
CADJPY,20080117,015900,104.59,104.59,104.53,104.53
CADJPY,20080117,020000,104.50,104.53,104.49,104.53
CADJPY,20080117,020100,104.53,104.53,104.50,104.50
CADJPY,20080117,020200,104.49,104.51,104.48,104.51
CADJPY,20080117,020300,104.52,104.55,104.52,104.55
CADJPY,20080117,020400,104.54,104.54,104.52,104.52
CADJPY,20080117,020500,104.51,104.51,104.50,104.51
CADJPY,20080117,020600,104.52,104.58,104.52,104.58
CADJPY,20080117,020700,104.58,104.60,104.58,104.60
CADJPY,20080117,020800,104.60,104.63,104.60,104.63
CADJPY,20080117,020900,104.63,104.63,104.62,104.62
CADJPY,20080117,021000,104.62,104.68,104.62,104.68
CADJPY,20080117,021100,104.69,104.70,104.69,104.69
CADJPY,20080117,021200,104.69,104.70,104.69,104.70
CADJPY,20080117,021300,104.71,104.72,104.71,104.71
CADJPY,20080117,021400,104.71,104.71,104.69,104.70
CADJPY,20080117,021500,104.70,104.70,104.69,104.69
CADJPY,20080117,021600,104.69,104.69,104.68,104.68
CADJPY,20080117,021700,104.68,104.68,104.67,104.67
CADJPY,20080117,021800,104.66,104.66,104.66,104.66
CADJPY,20080117,021900,104.65,104.66,104.65,104.66
CADJPY,20080117,022000,104.66,104.66,104.64,104.64
CADJPY,20080117,022100,104.63,104.63,104.62,104.62
CADJPY,20080117,022200,104.62,104.62,104.62,104.62
CADJPY,20080117,022300,104.62,104.62,104.61,104.61
CADJPY,20080117,022400,104.61,104.62,104.61,104.62
CADJPY,20080117,022500,104.62,104.62,104.62,104.62
CADJPY,20080117,022600,104.62,104.62,104.62,104.62
CADJPY,20080117,022700,104.61,104.61,104.61,104.61
CADJPY,20080117,022800,104.61,104.61,104.60,104.60
CADJPY,20080117,022900,104.60,104.60,104.57,104.57
CADJPY,20080117,023000,104.57,104.57,104.57,104.57
CADJPY,20080117,023100,104.56,104.56,104.53,104.53
CADJPY,20080117,023200,104.53,104.54,104.53,104.54
CADJPY,20080117,023300,104.54,104.54,104.54,104.54
CADJPY,20080117,023400,104.53,104.54,104.53,104.54
CADJPY,20080117,023500,104.54,104.55,104.54,104.55
CADJPY,20080117,023600,104.56,104.56,104.56,104.56
CADJPY,20080117,023700,104.56,104.56,104.55,104.55
CADJPY,20080117,023800,104.55,104.55,104.55,104.55
CADJPY,20080117,023900,104.55,104.55,104.53,104.53
CADJPY,20080117,024000,104.53,104.53,104.52,104.53
CADJPY,20080117,024100,104.53,104.53,104.53,104.53
CADJPY,20080117,024200,104.53,104.54,104.53,104.54
CADJPY,20080117,024300,104.54,104.54,104.54,104.54
CADJPY,20080117,024400,104.54,104.54,104.53,104.53
CADJPY,20080117,024500,104.53,104.53,104.53,104.53
CADJPY,20080117,024600,104.53,104.54,104.53,104.53
CADJPY,20080117,024700,104.53,104.55,104.53,104.55
CADJPY,20080117,024800,104.54,104.55,104.54,104.55
CADJPY,20080117,024900,104.55,104.55,104.54,104.55
CADJPY,20080117,025000,104.55,104.56,104.55,104.56
CADJPY,20080117,025100,104.56,104.57,104.56,104.57
CADJPY,20080117,025200,104.57,104.57,104.56,104.57
CADJPY,20080117,025300,104.58,104.60,104.58,104.60
CADJPY,20080117,025400,104.61,104.61,104.61,104.61
CADJPY,20080117,025500,104.61,104.61,104.59,104.59
CADJPY,20080117,025600,104.59,104.59,104.59,104.59
CADJPY,20080117,025700,104.59,104.60,104.59,104.60
CADJPY,20080117,025800,104.60,104.60,104.60,104.60
CADJPY,20080117,025900,104.60,104.61,104.60,104.60
CADJPY,20080117,030000,104.60,104.60,104.59,104.59
CADJPY,20080117,030100,104.60,104.61,104.60,104.61
CADJPY,20080117,030200,104.61,104.62,104.60,104.62
CADJPY,20080117,030300,104.63,104.63,104.63,104.63
CADJPY,20080117,030400,104.63,104.63,104.62,104.62
CADJPY,20080117,030500,104.62,104.62,104.61,104.62
CADJPY,20080117,030600,104.63,104.64,104.63,104.64
CADJPY,20080117,030700,104.64,104.64,104.61,104.61
CADJPY,20080117,030800,104.61,104.61,104.60,104.60
CADJPY,20080117,030900,104.59,104.59,104.57,104.57
CADJPY,20080117,031000,104.57,104.57,104.57,104.57
CADJPY,20080117,031100,104.57,104.59,104.57,104.59
CADJPY,20080117,031200,104.59,104.59,104.58,104.58
CADJPY,20080117,031300,104.58,104.58,104.57,104.58
CADJPY,20080117,031400,104.58,104.58,104.57,104.57
CADJPY,20080117,031500,104.57,104.57,104.57,104.57
CADJPY,20080117,031600,104.57,104.57,104.57,104.57
CADJPY,20080117,031700,104.57,104.57,104.56,104.56
CADJPY,20080117,031800,104.55,104.55,104.55,104.55
CADJPY,20080117,031900,104.55,104.55,104.55,104.55
CADJPY,20080117,032000,104.55,104.55,104.55,104.55
CADJPY,20080117,032100,104.55,104.56,104.55,104.56
CADJPY,20080117,032200,104.56,104.59,104.56,104.59
CADJPY,20080117,032300,104.59,104.59,104.59,104.59
CADJPY,20080117,032400,104.59,104.59,104.59,104.59
CADJPY,20080117,032500,104.59,104.60,104.59,104.60
CADJPY,20080117,032600,104.60,104.60,104.60,104.60
CADJPY,20080117,032700,104.60,104.61,104.60,104.61
CADJPY,20080117,032800,104.62,104.63,104.62,104.63
CADJPY,20080117,032900,104.63,104.63,104.62,104.63
CADJPY,20080117,033000,104.64,104.65,104.64,104.65
CADJPY,20080117,033100,104.65,104.65,104.64,104.64
CADJPY,20080117,033200,104.65,104.66,104.65,104.66
CADJPY,20080117,033300,104.67,104.68,104.67,104.68
CADJPY,20080117,033400,104.69,104.74,104.69,104.74
CADJPY,20080117,033500,104.76,104.77,104.75,104.75
CADJPY,20080117,033600,104.75,104.75,104.74,104.74
CADJPY,20080117,033700,104.73,104.74,104.73,104.74
CADJPY,20080117,033800,104.74,104.74,104.69,104.69
CADJPY,20080117,033900,104.69,104.69,104.67,104.67
CADJPY,20080117,034000,104.67,104.71,104.66,104.71
CADJPY,20080117,034100,104.72,104.72,104.71,104.71
CADJPY,20080117,034200,104.70,104.70,104.69,104.70
CADJPY,20080117,034300,104.70,104.71,104.70,104.71
CADJPY,20080117,034400,104.71,104.71,104.70,104.70
CADJPY,20080117,034500,104.70,104.70,104.70,104.70
CADJPY,20080117,034600,104.70,104.70,104.70,104.70
CADJPY,20080117,034700,104.70,104.70,104.69,104.69
CADJPY,20080117,034800,104.70,104.70,104.70,104.70
CADJPY,20080117,034900,104.70,104.71,104.70,104.71
CADJPY,20080117,035000,104.71,104.71,104.70,104.70
CADJPY,20080117,035100,104.70,104.70,104.70,104.70
CADJPY,20080117,035200,104.70,104.70,104.67,104.67
CADJPY,20080117,035300,104.67,104.67,104.66,104.66
CADJPY,20080117,035400,104.66,104.67,104.66,104.67
CADJPY,20080117,035500,104.67,104.67,104.67,104.67
CADJPY,20080117,035600,104.67,104.67,104.67,104.67
CADJPY,20080117,035700,104.68,104.68,104.68,104.68
CADJPY,20080117,035800,104.68,104.68,104.67,104.67
CADJPY,20080117,035900,104.67,104.67,104.67,104.67
CADJPY,20080117,040000,104.67,104.67,104.67,104.67
CADJPY,20080117,040100,104.67,104.67,104.67,104.67
CADJPY,20080117,040200,104.67,104.68,104.67,104.68
CADJPY,20080117,040300,104.68,104.69,104.68,104.69
CADJPY,20080117,040400,104.69,104.70,104.69,104.70
CADJPY,20080117,040500,104.70,104.70,104.70,104.70
CADJPY,20080117,040600,104.70,104.75,104.70,104.75
CADJPY,20080117,040700,104.75,104.76,104.75,104.76
CADJPY,20080117,040800,104.76,104.76,104.74,104.74
CADJPY,20080117,040900,104.74,104.74,104.74,104.74
CADJPY,20080117,041000,104.75,104.75,104.75,104.75
CADJPY,20080117,041100,104.74,104.74,104.74,104.74
CADJPY,20080117,041200,104.74,104.74,104.71,104.71
CADJPY,20080117,041300,104.71,104.72,104.71,104.72
CADJPY,20080117,041400,104.71,104.71,104.70,104.70
CADJPY,20080117,041500,104.70,104.70,104.70,104.70
CADJPY,20080117,041600,104.70,104.70,104.70,104.70
CADJPY,20080117,041700,104.70,104.71,104.70,104.71
CADJPY,20080117,041800,104.71,104.71,104.70,104.70
CADJPY,20080117,041900,104.70,104.70,104.68,104.68
CADJPY,20080117,042000,104.68,104.68,104.67,104.67
CADJPY,20080117,042100,104.67,104.68,104.67,104.68
CADJPY,20080117,042200,104.68,104.68,104.68,104.68
CADJPY,20080117,042300,104.67,104.67,104.66,104.66
CADJPY,20080117,042400,104.66,104.66,104.66,104.66
CADJPY,20080117,042500,104.66,104.68,104.66,104.68
CADJPY,20080117,042600,104.68,104.68,104.68,104.68
CADJPY,20080117,042700,104.67,104.67,104.66,104.66
CADJPY,20080117,042800,104.66,104.66,104.66,104.66
CADJPY,20080117,042900,104.67,104.67,104.67,104.67
CADJPY,20080117,043000,104.67,104.68,104.66,104.68
CADJPY,20080117,043100,104.68,104.68,104.65,104.65
CADJPY,20080117,043200,104.64,104.64,104.60,104.60
CADJPY,20080117,043300,104.60,104.60,104.58,104.58
CADJPY,20080117,043400,104.58,104.59,104.58,104.59
CADJPY,20080117,043500,104.59,104.59,104.59,104.59
CADJPY,20080117,043600,104.59,104.59,104.55,104.55
CADJPY,20080117,043700,104.55,104.56,104.55,104.55
CADJPY,20080117,043800,104.55,104.58,104.55,104.58
CADJPY,20080117,043900,104.58,104.58,104.57,104.57
CADJPY,20080117,044000,104.57,104.57,104.57,104.57
CADJPY,20080117,044100,104.57,104.57,104.57,104.57
CADJPY,20080117,044200,104.57,104.59,104.57,104.59
CADJPY,20080117,044300,104.59,104.61,104.59,104.61
CADJPY,20080117,044400,104.60,104.60,104.60,104.60
CADJPY,20080117,044500,104.60,104.60,104.59,104.59
CADJPY,20080117,044600,104.59,104.59,104.59,104.59
CADJPY,20080117,044700,104.58,104.58,104.58,104.58
CADJPY,20080117,044800,104.57,104.57,104.56,104.57
CADJPY,20080117,044900,104.57,104.57,104.55,104.55
CADJPY,20080117,045000,104.54,104.54,104.50,104.50
CADJPY,20080117,045100,104.50,104.50,104.46,104.46
CADJPY,20080117,045200,104.47,104.49,104.47,104.49
CADJPY,20080117,045300,104.47,104.49,104.47,104.49
CADJPY,20080117,045400,104.49,104.50,104.49,104.50
CADJPY,20080117,045500,104.50,104.50,104.49,104.49
CADJPY,20080117,045600,104.49,104.49,104.47,104.47
CADJPY,20080117,045700,104.47,104.49,104.47,104.49
CADJPY,20080117,045800,104.49,104.50,104.49,104.50
CADJPY,20080117,045900,104.49,104.49,104.49,104.49
CADJPY,20080117,050000,104.49,104.49,104.44,104.44
CADJPY,20080117,050100,104.45,104.45,104.44,104.44
CADJPY,20080117,050200,104.43,104.43,104.39,104.39
CADJPY,20080117,050300,104.38,104.38,104.34,104.34
CADJPY,20080117,050400,104.34,104.38,104.34,104.38
CADJPY,20080117,050500,104.39,104.45,104.39,104.45
CADJPY,20080117,050600,104.44,104.44,104.41,104.41
CADJPY,20080117,050700,104.41,104.41,104.37,104.40
CADJPY,20080117,050800,104.41,104.41,104.41,104.41
CADJPY,20080117,050900,104.42,104.44,104.42,104.44
CADJPY,20080117,051000,104.43,104.43,104.41,104.41
CADJPY,20080117,051100,104.41,104.43,104.41,104.43
CADJPY,20080117,051200,104.43,104.43,104.43,104.43
CADJPY,20080117,051300,104.44,104.46,104.44,104.45
CADJPY,20080117,051400,104.45,104.45,104.44,104.44
CADJPY,20080117,051500,104.45,104.45,104.44,104.45
CADJPY,20080117,051600,104.46,104.46,104.46,104.46
CADJPY,20080117,051700,104.46,104.46,104.46,104.46
CADJPY,20080117,051800,104.46,104.46,104.45,104.45
CADJPY,20080117,051900,104.45,104.45,104.45,104.45
CADJPY,20080117,052000,104.45,104.47,104.45,104.47
CADJPY,20080117,052100,104.49,104.50,104.49,104.50
CADJPY,20080117,052200,104.50,104.51,104.50,104.51
CADJPY,20080117,052300,104.51,104.51,104.49,104.49
CADJPY,20080117,052400,104.49,104.49,104.49,104.49
CADJPY,20080117,052500,104.49,104.51,104.49,104.51
CADJPY,20080117,052600,104.51,104.51,104.51,104.51
CADJPY,20080117,052700,104.51,104.51,104.51,104.51
CADJPY,20080117,052800,104.51,104.51,104.51,104.51
CADJPY,20080117,052900,104.50,104.50,104.49,104.49
CADJPY,20080117,053000,104.49,104.50,104.49,104.50
CADJPY,20080117,053100,104.50,104.50,104.49,104.49
CADJPY,20080117,053200,104.48,104.48,104.44,104.44
CADJPY,20080117,053300,104.43,104.43,104.41,104.41
CADJPY,20080117,053400,104.41,104.41,104.41,104.41
CADJPY,20080117,053500,104.41,104.42,104.41,104.42
CADJPY,20080117,053600,104.43,104.46,104.43,104.46
CADJPY,20080117,053700,104.46,104.48,104.46,104.48
CADJPY,20080117,053800,104.49,104.49,104.49,104.49
CADJPY,20080117,053900,104.49,104.49,104.46,104.46
CADJPY,20080117,054000,104.46,104.47,104.46,104.47
CADJPY,20080117,054100,104.46,104.46,104.45,104.45
CADJPY,20080117,054200,104.45,104.45,104.45,104.45
CADJPY,20080117,054300,104.45,104.45,104.44,104.44
CADJPY,20080117,054400,104.44,104.44,104.44,104.44
CADJPY,20080117,054500,104.44,104.44,104.44,104.44
CADJPY,20080117,054600,104.44,104.44,104.43,104.43
CADJPY,20080117,054700,104.43,104.43,104.42,104.42
CADJPY,20080117,054800,104.42,104.42,104.42,104.42
CADJPY,20080117,054900,104.42,104.42,104.42,104.42
CADJPY,20080117,055000,104.42,104.43,104.42,104.43
CADJPY,20080117,055100,104.42,104.43,104.42,104.42
CADJPY,20080117,055200,104.42,104.42,104.41,104.41
CADJPY,20080117,055300,104.42,104.42,104.42,104.42
CADJPY,20080117,055400,104.42,104.42,104.42,104.42
CADJPY,20080117,055500,104.42,104.42,104.42,104.42
CADJPY,20080117,055600,104.42,104.42,104.41,104.41
CADJPY,20080117,055700,104.41,104.41,104.41,104.41
CADJPY,20080117,055800,104.41,104.41,104.40,104.40
CADJPY,20080117,055900,104.39,104.39,104.39,104.39
CADJPY,20080117,060000,104.38,104.38,104.38,104.38
CADJPY,20080117,060100,104.38,104.39,104.38,104.39
CADJPY,20080117,060200,104.40,104.41,104.40,104.41
CADJPY,20080117,060300,104.41,104.41,104.41,104.41
CADJPY,20080117,060400,104.41,104.42,104.41,104.42
CADJPY,20080117,060500,104.43,104.43,104.42,104.42
CADJPY,20080117,060600,104.41,104.41,104.40,104.40
CADJPY,20080117,060700,104.39,104.40,104.39,104.40
CADJPY,20080117,060800,104.41,104.41,104.41,104.41
CADJPY,20080117,060900,104.41,104.41,104.41,104.41
CADJPY,20080117,061000,104.41,104.42,104.41,104.41
CADJPY,20080117,061100,104.42,104.42,104.42,104.42
CADJPY,20080117,061200,104.42,104.43,104.42,104.43
CADJPY,20080117,061300,104.44,104.47,104.44,104.47
CADJPY,20080117,061400,104.47,104.47,104.46,104.47
CADJPY,20080117,061500,104.47,104.49,104.47,104.49
CADJPY,20080117,061600,104.49,104.49,104.49,104.49
CADJPY,20080117,061700,104.49,104.49,104.46,104.46
CADJPY,20080117,061800,104.45,104.46,104.45,104.46
CADJPY,20080117,061900,104.47,104.47,104.47,104.47
CADJPY,20080117,062000,104.47,104.47,104.46,104.46
CADJPY,20080117,062100,104.46,104.46,104.46,104.46
CADJPY,20080117,062200,104.46,104.46,104.46,104.46
CADJPY,20080117,062300,104.47,104.49,104.47,104.49
CADJPY,20080117,062400,104.49,104.50,104.49,104.50
CADJPY,20080117,062500,104.50,104.50,104.50,104.50
CADJPY,20080117,062600,104.50,104.51,104.50,104.51
CADJPY,20080117,062700,104.50,104.50,104.49,104.50
CADJPY,20080117,062800,104.50,104.53,104.50,104.53
CADJPY,20080117,062900,104.53,104.54,104.53,104.54
CADJPY,20080117,063000,104.55,104.55,104.53,104.54
CADJPY,20080117,063100,104.55,104.55,104.54,104.54
CADJPY,20080117,063200,104.53,104.53,104.52,104.52
CADJPY,20080117,063300,104.52,104.53,104.52,104.53
CADJPY,20080117,063400,104.53,104.54,104.53,104.54
CADJPY,20080117,063500,104.55,104.57,104.55,104.57
CADJPY,20080117,063600,104.58,104.58,104.56,104.56
CADJPY,20080117,063700,104.55,104.55,104.54,104.54
CADJPY,20080117,063800,104.54,104.56,104.54,104.56
CADJPY,20080117,063900,104.56,104.57,104.56,104.57
CADJPY,20080117,064000,104.56,104.57,104.56,104.57
CADJPY,20080117,064100,104.56,104.56,104.56,104.56
CADJPY,20080117,064200,104.55,104.58,104.55,104.58
CADJPY,20080117,064300,104.57,104.57,104.56,104.56
CADJPY,20080117,064400,104.56,104.56,104.55,104.55
CADJPY,20080117,064500,104.55,104.55,104.54,104.54
CADJPY,20080117,064600,104.54,104.54,104.54,104.54
CADJPY,20080117,064700,104.53,104.54,104.53,104.54
CADJPY,20080117,064800,104.54,104.56,104.54,104.56
CADJPY,20080117,064900,104.56,104.56,104.56,104.56
CADJPY,20080117,065000,104.56,104.56,104.56,104.56
CADJPY,20080117,065100,104.56,104.56,104.55,104.55
CADJPY,20080117,065200,104.54,104.54,104.53,104.53
CADJPY,20080117,065300,104.53,104.53,104.53,104.53
CADJPY,20080117,065400,104.53,104.53,104.53,104.53
CADJPY,20080117,065500,104.53,104.53,104.51,104.51
CADJPY,20080117,065600,104.51,104.51,104.50,104.51
CADJPY,20080117,065700,104.52,104.53,104.52,104.53
CADJPY,20080117,065800,104.53,104.55,104.53,104.55
CADJPY,20080117,065900,104.55,104.56,104.55,104.56
CADJPY,20080117,070000,104.57,104.57,104.56,104.56
CADJPY,20080117,070100,104.56,104.59,104.56,104.59
CADJPY,20080117,070200,104.59,104.60,104.58,104.60
CADJPY,20080117,070300,104.61,104.61,104.61,104.61
CADJPY,20080117,070400,104.61,104.61,104.61,104.61
CADJPY,20080117,070500,104.61,104.62,104.61,104.62
CADJPY,20080117,070600,104.62,104.62,104.61,104.61
CADJPY,20080117,070700,104.61,104.63,104.61,104.63
CADJPY,20080117,070800,104.63,104.64,104.63,104.64
CADJPY,20080117,070900,104.65,104.66,104.65,104.66
CADJPY,20080117,071000,104.66,104.67,104.66,104.67
CADJPY,20080117,071100,104.67,104.67,104.66,104.66
CADJPY,20080117,071200,104.65,104.66,104.65,104.66
CADJPY,20080117,071300,104.67,104.78,104.67,104.78
CADJPY,20080117,071400,104.77,104.81,104.77,104.81
CADJPY,20080117,071500,104.80,104.80,104.75,104.75
CADJPY,20080117,071600,104.74,104.77,104.74,104.77
CADJPY,20080117,071700,104.77,104.78,104.77,104.78
CADJPY,20080117,071800,104.77,104.77,104.76,104.76
CADJPY,20080117,071900,104.75,104.75,104.75,104.75
CADJPY,20080117,072000,104.76,104.76,104.76,104.76
CADJPY,20080117,072100,104.77,104.85,104.77,104.85
CADJPY,20080117,072200,104.85,104.85,104.81,104.81
CADJPY,20080117,072300,104.81,104.81,104.81,104.81
CADJPY,20080117,072400,104.81,104.81,104.81,104.81
CADJPY,20080117,072500,104.82,104.82,104.82,104.82
CADJPY,20080117,072600,104.81,104.81,104.78,104.78
CADJPY,20080117,072700,104.77,104.77,104.74,104.77
CADJPY,20080117,072800,104.78,104.80,104.78,104.80
CADJPY,20080117,072900,104.79,104.79,104.77,104.78
CADJPY,20080117,073000,104.79,104.82,104.79,104.82
CADJPY,20080117,073100,104.83,104.83,104.82,104.83
CADJPY,20080117,073200,104.83,104.83,104.83,104.83
CADJPY,20080117,073300,104.83,104.85,104.83,104.85
CADJPY,20080117,073400,104.86,104.86,104.86,104.86
CADJPY,20080117,073500,104.86,104.88,104.86,104.87
CADJPY,20080117,073600,104.86,104.90,104.86,104.90
CADJPY,20080117,073700,104.91,104.93,104.91,104.93
CADJPY,20080117,073800,104.93,104.93,104.91,104.91
CADJPY,20080117,073900,104.91,104.91,104.90,104.90
CADJPY,20080117,074000,104.90,104.90,104.86,104.86
CADJPY,20080117,074100,104.86,104.88,104.86,104.88
CADJPY,20080117,074200,104.89,104.90,104.89,104.89
CADJPY,20080117,074300,104.89,104.90,104.89,104.90
CADJPY,20080117,074400,104.91,104.93,104.91,104.92
CADJPY,20080117,074500,104.91,104.91,104.91,104.91
CADJPY,20080117,074600,104.93,104.97,104.93,104.97
CADJPY,20080117,074700,104.97,104.97,104.94,104.94
CADJPY,20080117,074800,104.94,104.95,104.94,104.95
CADJPY,20080117,074900,104.94,104.94,104.93,104.93
CADJPY,20080117,075000,104.92,104.92,104.91,104.91
CADJPY,20080117,075100,104.92,104.94,104.92,104.94
CADJPY,20080117,075200,104.95,104.95,104.95,104.95
CADJPY,20080117,075300,104.96,104.97,104.96,104.97
CADJPY,20080117,075400,104.96,104.96,104.95,104.95
CADJPY,20080117,075500,104.96,104.96,104.96,104.96
CADJPY,20080117,075600,104.95,104.96,104.95,104.96
CADJPY,20080117,075700,104.96,104.97,104.96,104.97
CADJPY,20080117,075800,104.97,104.97,104.96,104.96
CADJPY,20080117,075900,104.95,104.96,104.95,104.96
CADJPY,20080117,080000,104.96,104.97,104.96,104.97
CADJPY,20080117,080100,104.97,104.97,104.96,104.97
CADJPY,20080117,080200,104.97,104.97,104.92,104.92
CADJPY,20080117,080300,104.90,104.90,104.79,104.79
CADJPY,20080117,080400,104.80,104.80,104.77,104.78
CADJPY,20080117,080500,104.79,104.83,104.77,104.83
CADJPY,20080117,080600,104.85,104.86,104.85,104.86
CADJPY,20080117,080700,104.86,104.86,104.86,104.86
CADJPY,20080117,080800,104.86,104.86,104.86,104.86
CADJPY,20080117,080900,104.88,104.88,104.86,104.86
CADJPY,20080117,081000,104.87,104.89,104.87,104.89
CADJPY,20080117,081100,104.89,104.89,104.86,104.86
CADJPY,20080117,081200,104.85,104.86,104.84,104.85
CADJPY,20080117,081300,104.84,104.84,104.82,104.82
CADJPY,20080117,081400,104.81,104.81,104.80,104.80
CADJPY,20080117,081500,104.81,104.81,104.80,104.81
CADJPY,20080117,081600,104.82,104.84,104.82,104.83
CADJPY,20080117,081700,104.83,104.85,104.83,104.85
CADJPY,20080117,081800,104.85,104.86,104.85,104.86
CADJPY,20080117,081900,104.85,104.85,104.83,104.85
CADJPY,20080117,082000,104.85,104.88,104.85,104.88
CADJPY,20080117,082100,104.88,104.89,104.88,104.89
CADJPY,20080117,082200,104.90,104.90,104.89,104.89
CADJPY,20080117,082300,104.89,104.93,104.88,104.93
CADJPY,20080117,082400,104.96,105.02,104.96,105.02
CADJPY,20080117,082500,105.03,105.07,105.03,105.06
CADJPY,20080117,082600,105.06,105.06,105.03,105.03
CADJPY,20080117,082700,105.02,105.02,104.97,104.97
CADJPY,20080117,082800,104.96,104.96,104.93,104.93
CADJPY,20080117,082900,104.94,104.99,104.94,104.99
CADJPY,20080117,083000,104.99,104.99,104.94,104.99
CADJPY,20080117,083100,104.98,104.99,104.95,104.95
CADJPY,20080117,083200,104.94,104.96,104.93,104.96
CADJPY,20080117,083300,104.97,105.00,104.97,105.00
CADJPY,20080117,083400,105.00,105.00,104.98,104.98
CADJPY,20080117,083500,104.98,104.99,104.97,104.98
CADJPY,20080117,083600,104.97,104.97,104.93,104.94
CADJPY,20080117,083700,104.95,104.96,104.95,104.96
CADJPY,20080117,083800,104.96,104.97,104.96,104.96
CADJPY,20080117,083900,104.96,104.97,104.96,104.97
CADJPY,20080117,084000,104.97,104.99,104.94,104.94
CADJPY,20080117,084100,104.93,104.97,104.93,104.97
CADJPY,20080117,084200,104.99,105.07,104.99,105.06
CADJPY,20080117,084300,105.07,105.10,105.07,105.10
CADJPY,20080117,084400,105.10,105.10,105.09,105.09
CADJPY,20080117,084500,105.08,105.08,104.96,104.96
CADJPY,20080117,084600,104.96,104.96,104.93,104.94
CADJPY,20080117,084700,104.94,104.95,104.94,104.94
CADJPY,20080117,084800,104.93,104.94,104.92,104.94
CADJPY,20080117,084900,104.96,104.98,104.96,104.97
CADJPY,20080117,085000,104.97,104.97,104.96,104.96
CADJPY,20080117,085100,104.96,104.96,104.95,104.96
CADJPY,20080117,085200,104.96,105.01,104.96,105.01
CADJPY,20080117,085300,105.02,105.08,105.02,105.07
CADJPY,20080117,085400,105.06,105.06,105.06,105.06
CADJPY,20080117,085500,105.05,105.08,105.05,105.08
CADJPY,20080117,085600,105.08,105.11,105.08,105.11
CADJPY,20080117,085700,105.11,105.13,105.11,105.13
CADJPY,20080117,085800,105.12,105.12,105.11,105.11
CADJPY,20080117,085900,105.10,105.12,105.10,105.12
CADJPY,20080117,090000,105.13,105.17,105.13,105.17
CADJPY,20080117,090100,105.18,105.19,105.18,105.19
CADJPY,20080117,090200,105.19,105.20,105.19,105.20
CADJPY,20080117,090300,105.20,105.20,105.19,105.19
CADJPY,20080117,090400,105.19,105.20,105.19,105.20
CADJPY,20080117,090500,105.19,105.19,105.14,105.14
CADJPY,20080117,090600,105.13,105.13,105.12,105.13
CADJPY,20080117,090700,105.13,105.13,105.12,105.13
CADJPY,20080117,090800,105.14,105.14,105.13,105.13
CADJPY,20080117,090900,105.12,105.12,105.11,105.12
CADJPY,20080117,091000,105.13,105.18,105.13,105.18
CADJPY,20080117,091100,105.19,105.26,105.19,105.26
CADJPY,20080117,091200,105.27,105.33,105.27,105.33
CADJPY,20080117,091300,105.32,105.38,105.29,105.38
CADJPY,20080117,091400,105.38,105.38,105.35,105.38
CADJPY,20080117,091500,105.39,105.39,105.35,105.35
CADJPY,20080117,091600,105.34,105.34,105.32,105.32
CADJPY,20080117,091700,105.31,105.31,105.26,105.26
CADJPY,20080117,091800,105.27,105.28,105.26,105.26
CADJPY,20080117,091900,105.25,105.25,105.24,105.24
CADJPY,20080117,092000,105.23,105.23,105.22,105.22
CADJPY,20080117,092100,105.21,105.21,105.20,105.20
CADJPY,20080117,092200,105.20,105.20,105.20,105.20
CADJPY,20080117,092300,105.21,105.24,105.21,105.23
CADJPY,20080117,092400,105.24,105.24,105.21,105.21
CADJPY,20080117,092500,105.19,105.19,105.16,105.16
CADJPY,20080117,092600,105.17,105.20,105.17,105.20
CADJPY,20080117,092700,105.21,105.25,105.21,105.25
CADJPY,20080117,092800,105.26,105.34,105.26,105.34
CADJPY,20080117,092900,105.35,105.35,105.31,105.31
CADJPY,20080117,093000,105.32,105.39,105.32,105.39
CADJPY,20080117,093100,105.40,105.50,105.40,105.50
CADJPY,20080117,093200,105.51,105.52,105.51,105.52
CADJPY,20080117,093300,105.51,105.51,105.49,105.49
CADJPY,20080117,093400,105.49,105.49,105.49,105.49
CADJPY,20080117,093500,105.50,105.53,105.50,105.53
CADJPY,20080117,093600,105.52,105.53,105.52,105.53
CADJPY,20080117,093700,105.54,105.54,105.46,105.46
CADJPY,20080117,093800,105.45,105.45,105.43,105.43
CADJPY,20080117,093900,105.43,105.43,105.39,105.39
CADJPY,20080117,094000,105.38,105.38,105.32,105.32
CADJPY,20080117,094100,105.33,105.35,105.33,105.34
CADJPY,20080117,094200,105.33,105.33,105.32,105.32
CADJPY,20080117,094300,105.33,105.34,105.33,105.34
CADJPY,20080117,094400,105.35,105.36,105.35,105.35
CADJPY,20080117,094500,105.34,105.34,105.33,105.33
CADJPY,20080117,094600,105.32,105.32,105.28,105.28
CADJPY,20080117,094700,105.27,105.29,105.26,105.29
CADJPY,20080117,094800,105.30,105.31,105.30,105.31
CADJPY,20080117,094900,105.30,105.36,105.30,105.36
CADJPY,20080117,095000,105.35,105.36,105.35,105.36
CADJPY,20080117,095100,105.35,105.35,105.35,105.35
CADJPY,20080117,095200,105.36,105.39,105.36,105.39
CADJPY,20080117,095300,105.40,105.42,105.40,105.42
CADJPY,20080117,095400,105.42,105.44,105.42,105.44
CADJPY,20080117,095500,105.45,105.46,105.44,105.44
CADJPY,20080117,095600,105.44,105.45,105.44,105.45
CADJPY,20080117,095700,105.46,105.51,105.46,105.51
CADJPY,20080117,095800,105.52,105.52,105.49,105.49
CADJPY,20080117,095900,105.49,105.50,105.49,105.50
CADJPY,20080117,100000,105.52,105.56,105.52,105.55
CADJPY,20080117,100100,105.55,105.55,105.52,105.52
CADJPY,20080117,100200,105.51,105.52,105.51,105.51
CADJPY,20080117,100300,105.51,105.51,105.51,105.51
CADJPY,20080117,100400,105.51,105.51,105.50,105.50
CADJPY,20080117,100500,105.50,105.52,105.50,105.52
CADJPY,20080117,100600,105.53,105.53,105.49,105.49
CADJPY,20080117,100700,105.48,105.54,105.48,105.53
CADJPY,20080117,100800,105.52,105.52,105.44,105.44
CADJPY,20080117,100900,105.43,105.43,105.42,105.42
CADJPY,20080117,101000,105.41,105.42,105.41,105.42
CADJPY,20080117,101100,105.42,105.43,105.42,105.43
CADJPY,20080117,101200,105.43,105.43,105.41,105.41
CADJPY,20080117,101300,105.40,105.40,105.40,105.40
CADJPY,20080117,101400,105.40,105.40,105.40,105.40
CADJPY,20080117,101500,105.39,105.41,105.39,105.41
CADJPY,20080117,101600,105.41,105.43,105.41,105.43
CADJPY,20080117,101700,105.44,105.44,105.42,105.43
CADJPY,20080117,101800,105.43,105.43,105.42,105.42
CADJPY,20080117,101900,105.41,105.44,105.41,105.43
CADJPY,20080117,102000,105.42,105.42,105.36,105.36
CADJPY,20080117,102100,105.35,105.35,105.34,105.34
CADJPY,20080117,102200,105.33,105.33,105.32,105.32
CADJPY,20080117,102300,105.32,105.35,105.32,105.35
CADJPY,20080117,102400,105.36,105.37,105.36,105.36
CADJPY,20080117,102500,105.35,105.41,105.35,105.41
CADJPY,20080117,102600,105.42,105.42,105.39,105.39
CADJPY,20080117,102700,105.40,105.40,105.40,105.40
CADJPY,20080117,102800,105.40,105.47,105.40,105.47
CADJPY,20080117,102900,105.49,105.49,105.47,105.47
CADJPY,20080117,103000,105.46,105.46,105.41,105.41
CADJPY,20080117,103100,105.42,105.45,105.42,105.45
CADJPY,20080117,103200,105.45,105.45,105.45,105.45
CADJPY,20080117,103300,105.44,105.44,105.43,105.43
CADJPY,20080117,103400,105.43,105.44,105.43,105.44
CADJPY,20080117,103500,105.45,105.45,105.44,105.45
CADJPY,20080117,103600,105.45,105.45,105.45,105.45
CADJPY,20080117,103700,105.45,105.45,105.44,105.45
CADJPY,20080117,103800,105.46,105.47,105.46,105.47
CADJPY,20080117,103900,105.48,105.50,105.48,105.50
CADJPY,20080117,104000,105.51,105.52,105.51,105.52
CADJPY,20080117,104100,105.52,105.68,105.52,105.68
CADJPY,20080117,104200,105.67,105.67,105.56,105.59
CADJPY,20080117,104300,105.60,105.60,105.58,105.58
CADJPY,20080117,104400,105.57,105.57,105.51,105.51
CADJPY,20080117,104500,105.50,105.50,105.49,105.49
CADJPY,20080117,104600,105.49,105.50,105.49,105.50
CADJPY,20080117,104700,105.50,105.50,105.49,105.49
CADJPY,20080117,104800,105.50,105.52,105.50,105.52
CADJPY,20080117,104900,105.52,105.57,105.52,105.57
CADJPY,20080117,105000,105.58,105.59,105.56,105.57
CADJPY,20080117,105100,105.56,105.56,105.52,105.52
CADJPY,20080117,105200,105.51,105.51,105.50,105.51
CADJPY,20080117,105300,105.50,105.50,105.49,105.49
CADJPY,20080117,105400,105.48,105.50,105.48,105.50
CADJPY,20080117,105500,105.49,105.49,105.48,105.48
CADJPY,20080117,105600,105.47,105.49,105.47,105.48
CADJPY,20080117,105700,105.48,105.49,105.48,105.49
CADJPY,20080117,105800,105.49,105.49,105.47,105.47
CADJPY,20080117,105900,105.47,105.47,105.45,105.46
CADJPY,20080117,110000,105.47,105.47,105.45,105.46
CADJPY,20080117,110100,105.45,105.45,105.43,105.43
CADJPY,20080117,110200,105.43,105.43,105.43,105.43
CADJPY,20080117,110300,105.42,105.49,105.42,105.45
CADJPY,20080117,110400,105.44,105.44,105.43,105.43
CADJPY,20080117,110500,105.42,105.42,105.40,105.40
CADJPY,20080117,110600,105.39,105.39,105.37,105.38
CADJPY,20080117,110700,105.38,105.40,105.38,105.40
CADJPY,20080117,110800,105.39,105.41,105.38,105.41
CADJPY,20080117,110900,105.41,105.44,105.41,105.44
CADJPY,20080117,111000,105.46,105.47,105.46,105.47
CADJPY,20080117,111100,105.46,105.46,105.41,105.41
CADJPY,20080117,111200,105.42,105.44,105.42,105.44
CADJPY,20080117,111300,105.43,105.43,105.41,105.41
CADJPY,20080117,111400,105.41,105.44,105.41,105.44
CADJPY,20080117,111500,105.45,105.53,105.45,105.53
CADJPY,20080117,111600,105.53,105.55,105.53,105.55
CADJPY,20080117,111700,105.55,105.55,105.53,105.53
CADJPY,20080117,111800,105.53,105.55,105.53,105.55
CADJPY,20080117,111900,105.54,105.54,105.53,105.54
CADJPY,20080117,112000,105.53,105.53,105.45,105.47
CADJPY,20080117,112100,105.47,105.47,105.40,105.40
CADJPY,20080117,112200,105.42,105.46,105.42,105.43
CADJPY,20080117,112300,105.44,105.44,105.40,105.41
CADJPY,20080117,112400,105.40,105.40,105.29,105.29
CADJPY,20080117,112500,105.27,105.27,105.25,105.26
CADJPY,20080117,112600,105.27,105.27,105.27,105.27
CADJPY,20080117,112700,105.27,105.27,105.27,105.27
CADJPY,20080117,112800,105.26,105.27,105.26,105.27
CADJPY,20080117,112900,105.28,105.28,105.24,105.24
CADJPY,20080117,113000,105.23,105.23,105.18,105.20
CADJPY,20080117,113100,105.21,105.21,105.20,105.21
CADJPY,20080117,113200,105.22,105.26,105.22,105.26
CADJPY,20080117,113300,105.27,105.29,105.27,105.29
CADJPY,20080117,113400,105.28,105.32,105.28,105.32
CADJPY,20080117,113500,105.32,105.32,105.30,105.30
CADJPY,20080117,113600,105.31,105.37,105.31,105.35
CADJPY,20080117,113700,105.34,105.34,105.32,105.32
CADJPY,20080117,113800,105.33,105.33,105.30,105.30
CADJPY,20080117,113900,105.30,105.30,105.29,105.30
CADJPY,20080117,114000,105.30,105.31,105.30,105.31
CADJPY,20080117,114100,105.32,105.35,105.32,105.35
CADJPY,20080117,114200,105.36,105.39,105.36,105.39
CADJPY,20080117,114300,105.38,105.38,105.37,105.38
CADJPY,20080117,114400,105.39,105.39,105.38,105.38
CADJPY,20080117,114500,105.36,105.36,105.34,105.34
CADJPY,20080117,114600,105.34,105.34,105.28,105.28
CADJPY,20080117,114700,105.26,105.26,105.13,105.13
CADJPY,20080117,114800,105.12,105.15,105.12,105.15
CADJPY,20080117,114900,105.14,105.14,105.11,105.12
CADJPY,20080117,115000,105.12,105.12,105.11,105.11
CADJPY,20080117,115100,105.11,105.13,105.10,105.13
CADJPY,20080117,115200,105.12,105.12,105.07,105.07
CADJPY,20080117,115300,105.05,105.05,105.01,105.01
CADJPY,20080117,115400,105.01,105.02,105.00,105.00
CADJPY,20080117,115500,105.01,105.01,104.99,104.99
CADJPY,20080117,115600,104.98,104.98,104.97,104.97
CADJPY,20080117,115700,104.97,104.97,104.86,104.88
CADJPY,20080117,115800,104.90,104.94,104.90,104.94
CADJPY,20080117,115900,104.94,104.96,104.94,104.96
CADJPY,20080117,120000,104.97,104.97,104.97,104.97
CADJPY,20080117,120100,104.94,104.94,104.89,104.89
CADJPY,20080117,120200,104.88,104.88,104.84,104.84
CADJPY,20080117,120300,104.84,104.84,104.82,104.82
CADJPY,20080117,120400,104.82,104.83,104.82,104.82
CADJPY,20080117,120500,104.81,104.81,104.77,104.77
CADJPY,20080117,120600,104.78,104.79,104.78,104.79
CADJPY,20080117,120700,104.77,104.77,104.74,104.75
CADJPY,20080117,120800,104.76,104.76,104.70,104.71
CADJPY,20080117,120900,104.73,104.78,104.73,104.78
CADJPY,20080117,121000,104.79,104.79,104.79,104.79
CADJPY,20080117,121100,104.80,104.88,104.80,104.88
CADJPY,20080117,121200,104.86,104.88,104.85,104.85
CADJPY,20080117,121300,104.83,104.86,104.83,104.86
CADJPY,20080117,121400,104.87,104.88,104.83,104.83
CADJPY,20080117,121500,104.82,104.84,104.79,104.79
CADJPY,20080117,121600,104.78,104.78,104.74,104.74
CADJPY,20080117,121700,104.73,104.73,104.66,104.66
CADJPY,20080117,121800,104.65,104.70,104.64,104.70
CADJPY,20080117,121900,104.69,104.74,104.69,104.74
CADJPY,20080117,122000,104.74,104.75,104.74,104.75
CADJPY,20080117,122100,104.74,104.74,104.62,104.62
CADJPY,20080117,122200,104.61,104.71,104.61,104.71
CADJPY,20080117,122300,104.72,104.75,104.70,104.75
CADJPY,20080117,122400,104.76,104.79,104.76,104.79
CADJPY,20080117,122500,104.80,104.86,104.80,104.85
CADJPY,20080117,122600,104.83,104.83,104.75,104.75
CADJPY,20080117,122700,104.75,104.75,104.74,104.74
CADJPY,20080117,122800,104.72,104.72,104.69,104.69
CADJPY,20080117,122900,104.67,104.75,104.63,104.75
CADJPY,20080117,123000,104.76,104.76,104.75,104.75
CADJPY,20080117,123100,104.74,104.76,104.74,104.76
CADJPY,20080117,123200,104.76,104.76,104.74,104.74
CADJPY,20080117,123300,104.74,104.74,104.72,104.72
CADJPY,20080117,123400,104.72,104.72,104.71,104.71
CADJPY,20080117,123500,104.72,104.74,104.72,104.74
CADJPY,20080117,123600,104.74,104.74,104.72,104.73
CADJPY,20080117,123700,104.74,104.74,104.72,104.73
CADJPY,20080117,123800,104.74,104.84,104.74,104.84
CADJPY,20080117,123900,104.85,104.85,104.84,104.85
CADJPY,20080117,124000,104.86,104.86,104.81,104.81
CADJPY,20080117,124100,104.78,104.78,104.72,104.72
CADJPY,20080117,124200,104.71,104.71,104.64,104.64
CADJPY,20080117,124300,104.63,104.63,104.58,104.58
CADJPY,20080117,124400,104.58,104.62,104.58,104.62
CADJPY,20080117,124500,104.60,104.60,104.59,104.59
CADJPY,20080117,124600,104.58,104.58,104.55,104.55
CADJPY,20080117,124700,104.56,104.56,104.54,104.54
CADJPY,20080117,124800,104.55,104.56,104.54,104.56
CADJPY,20080117,124900,104.57,104.64,104.57,104.64
CADJPY,20080117,125000,104.65,104.69,104.65,104.69
CADJPY,20080117,125100,104.70,104.72,104.70,104.70
CADJPY,20080117,125200,104.71,104.71,104.67,104.69
CADJPY,20080117,125300,104.68,104.71,104.66,104.68
CADJPY,20080117,125400,104.68,104.68,104.68,104.68
CADJPY,20080117,125500,104.66,104.66,104.65,104.65
CADJPY,20080117,125600,104.64,104.66,104.64,104.65
CADJPY,20080117,125700,104.64,104.64,104.61,104.62
CADJPY,20080117,125800,104.63,104.65,104.63,104.65
CADJPY,20080117,125900,104.66,104.69,104.66,104.69
CADJPY,20080117,130000,104.69,104.69,104.67,104.67
CADJPY,20080117,130100,104.66,104.66,104.46,104.46
CADJPY,20080117,130200,104.44,104.47,104.41,104.41
CADJPY,20080117,130300,104.40,104.40,104.36,104.36
CADJPY,20080117,130400,104.35,104.35,104.25,104.25
CADJPY,20080117,130500,104.26,104.39,104.26,104.39
CADJPY,20080117,130600,104.40,104.52,104.40,104.52
CADJPY,20080117,130700,104.53,104.56,104.52,104.52
CADJPY,20080117,130800,104.51,104.51,104.49,104.50
CADJPY,20080117,130900,104.49,104.55,104.49,104.55
CADJPY,20080117,131000,104.56,104.57,104.54,104.54
CADJPY,20080117,131100,104.54,104.54,104.51,104.51
CADJPY,20080117,131200,104.50,104.50,104.47,104.47
CADJPY,20080117,131300,104.46,104.49,104.43,104.49
CADJPY,20080117,131400,104.49,104.49,104.42,104.42
CADJPY,20080117,131500,104.40,104.41,104.40,104.41
CADJPY,20080117,131600,104.40,104.45,104.40,104.45
CADJPY,20080117,131700,104.44,104.44,104.39,104.39
CADJPY,20080117,131800,104.39,104.41,104.39,104.39
CADJPY,20080117,131900,104.38,104.38,104.32,104.32
CADJPY,20080117,132000,104.32,104.32,104.31,104.32
CADJPY,20080117,132100,104.32,104.32,104.30,104.30
CADJPY,20080117,132200,104.29,104.33,104.26,104.32
CADJPY,20080117,132300,104.31,104.31,104.29,104.29
CADJPY,20080117,132400,104.28,104.28,104.27,104.27
CADJPY,20080117,132500,104.27,104.30,104.27,104.30
CADJPY,20080117,132600,104.31,104.31,104.28,104.29
CADJPY,20080117,132700,104.30,104.30,104.26,104.27
CADJPY,20080117,132800,104.27,104.28,104.27,104.28
CADJPY,20080117,132900,104.29,104.29,104.29,104.29
CADJPY,20080117,133000,104.29,104.29,104.27,104.28
CADJPY,20080117,133100,104.29,104.29,104.23,104.23
CADJPY,20080117,133200,104.21,104.24,104.21,104.24
CADJPY,20080117,133300,104.24,104.24,104.23,104.24
CADJPY,20080117,133400,104.25,104.35,104.25,104.35
CADJPY,20080117,133500,104.36,104.36,104.32,104.32
CADJPY,20080117,133600,104.31,104.35,104.31,104.35
CADJPY,20080117,133700,104.36,104.45,104.36,104.45
CADJPY,20080117,133800,104.43,104.43,104.36,104.36
CADJPY,20080117,133900,104.37,104.40,104.37,104.40
CADJPY,20080117,134000,104.41,104.47,104.41,104.47
CADJPY,20080117,134100,104.46,104.46,104.42,104.44
CADJPY,20080117,134200,104.45,104.47,104.45,104.47
CADJPY,20080117,134300,104.48,104.48,104.46,104.46
CADJPY,20080117,134400,104.46,104.51,104.45,104.51
CADJPY,20080117,134500,104.52,104.53,104.49,104.49
CADJPY,20080117,134600,104.48,104.48,104.47,104.48
CADJPY,20080117,134700,104.48,104.52,104.48,104.52
CADJPY,20080117,134800,104.52,104.57,104.52,104.57
CADJPY,20080117,134900,104.58,104.58,104.56,104.56
CADJPY,20080117,135000,104.57,104.59,104.57,104.59
CADJPY,20080117,135100,104.59,104.64,104.59,104.64
CADJPY,20080117,135200,104.64,104.65,104.64,104.64
CADJPY,20080117,135300,104.63,104.64,104.63,104.64
CADJPY,20080117,135400,104.64,104.64,104.64,104.64
CADJPY,20080117,135500,104.64,104.64,104.59,104.59
CADJPY,20080117,135600,104.60,104.64,104.60,104.63
CADJPY,20080117,135700,104.62,104.63,104.62,104.63
CADJPY,20080117,135800,104.64,104.70,104.64,104.70
CADJPY,20080117,135900,104.69,104.69,104.67,104.69
CADJPY,20080117,140000,104.68,104.68,104.64,104.64
CADJPY,20080117,140100,104.63,104.63,104.58,104.58
CADJPY,20080117,140200,104.58,104.58,104.57,104.57
CADJPY,20080117,140300,104.56,104.56,104.56,104.56
CADJPY,20080117,140400,104.56,104.56,104.54,104.55
CADJPY,20080117,140500,104.54,104.54,104.52,104.52
CADJPY,20080117,140600,104.52,104.52,104.51,104.52
CADJPY,20080117,140700,104.53,104.54,104.53,104.54
CADJPY,20080117,140800,104.55,104.55,104.55,104.55
CADJPY,20080117,140900,104.54,104.54,104.53,104.53
CADJPY,20080117,141000,104.53,104.54,104.52,104.54
CADJPY,20080117,141100,104.56,104.57,104.56,104.56
CADJPY,20080117,141200,104.56,104.57,104.56,104.57
CADJPY,20080117,141300,104.57,104.57,104.56,104.57
CADJPY,20080117,141400,104.57,104.63,104.57,104.63
CADJPY,20080117,141500,104.64,104.68,104.62,104.62
CADJPY,20080117,141600,104.61,104.61,104.57,104.57
CADJPY,20080117,141700,104.56,104.56,104.49,104.49
CADJPY,20080117,141800,104.47,104.47,104.44,104.44
CADJPY,20080117,141900,104.44,104.46,104.44,104.44
CADJPY,20080117,142000,104.43,104.43,104.41,104.41
CADJPY,20080117,142100,104.40,104.40,104.35,104.35
CADJPY,20080117,142200,104.34,104.34,104.30,104.30
CADJPY,20080117,142300,104.31,104.38,104.31,104.38
CADJPY,20080117,142400,104.38,104.38,104.38,104.38
CADJPY,20080117,142500,104.37,104.40,104.36,104.40
CADJPY,20080117,142600,104.41,104.45,104.41,104.45
CADJPY,20080117,142700,104.44,104.44,104.41,104.41
CADJPY,20080117,142800,104.40,104.40,104.38,104.38
CADJPY,20080117,142900,104.37,104.37,104.24,104.26
CADJPY,20080117,143000,104.27,104.32,104.27,104.30
CADJPY,20080117,143100,104.28,104.28,104.14,104.22
CADJPY,20080117,143200,104.23,104.38,104.23,104.38
CADJPY,20080117,143300,104.37,104.40,104.33,104.35
CADJPY,20080117,143400,104.38,104.40,104.36,104.36
CADJPY,20080117,143500,104.35,104.35,104.32,104.33
CADJPY,20080117,143600,104.35,104.38,104.35,104.37
CADJPY,20080117,143700,104.38,104.54,104.38,104.54
CADJPY,20080117,143800,104.57,104.66,104.57,104.66
CADJPY,20080117,143900,104.67,104.69,104.62,104.69
CADJPY,20080117,144000,104.71,104.77,104.71,104.74
CADJPY,20080117,144100,104.75,104.76,104.70,104.70
CADJPY,20080117,144200,104.71,104.76,104.71,104.73
CADJPY,20080117,144300,104.72,104.74,104.68,104.74
CADJPY,20080117,144400,104.76,104.78,104.75,104.75
CADJPY,20080117,144500,104.74,104.74,104.68,104.68
CADJPY,20080117,144600,104.69,104.74,104.69,104.74
CADJPY,20080117,144700,104.75,104.77,104.74,104.74
CADJPY,20080117,144800,104.75,104.82,104.75,104.82
CADJPY,20080117,144900,104.83,104.93,104.83,104.90
CADJPY,20080117,145000,104.89,104.93,104.86,104.93
CADJPY,20080117,145100,104.95,104.96,104.91,104.93
CADJPY,20080117,145200,104.91,104.92,104.88,104.90
CADJPY,20080117,145300,104.89,104.89,104.83,104.86
CADJPY,20080117,145400,104.88,104.90,104.88,104.89
CADJPY,20080117,145500,104.88,104.90,104.86,104.90
CADJPY,20080117,145600,104.91,104.95,104.91,104.95
CADJPY,20080117,145700,104.96,104.99,104.96,104.99
CADJPY,20080117,145800,104.99,104.99,104.92,104.92
CADJPY,20080117,145900,104.91,104.93,104.91,104.93
CADJPY,20080117,150000,104.93,104.93,104.92,104.92
CADJPY,20080117,150100,104.91,104.95,104.91,104.95
CADJPY,20080117,150200,104.97,105.06,104.97,105.06
CADJPY,20080117,150300,105.05,105.05,105.03,105.05
CADJPY,20080117,150400,105.06,105.13,105.06,105.11
CADJPY,20080117,150500,105.10,105.10,105.06,105.06
CADJPY,20080117,150600,105.07,105.16,105.07,105.16
CADJPY,20080117,150700,105.16,105.16,105.15,105.15
CADJPY,20080117,150800,105.16,105.21,105.08,105.08
CADJPY,20080117,150900,105.09,105.12,105.09,105.09
CADJPY,20080117,151000,105.08,105.08,105.05,105.06
CADJPY,20080117,151100,105.07,105.10,105.06,105.10
CADJPY,20080117,151200,105.09,105.09,105.07,105.07
CADJPY,20080117,151300,105.06,105.08,105.06,105.08
CADJPY,20080117,151400,105.07,105.09,105.07,105.09
CADJPY,20080117,151500,105.09,105.10,105.08,105.10
CADJPY,20080117,151600,105.11,105.11,105.10,105.10
CADJPY,20080117,151700,105.10,105.10,105.02,105.02
CADJPY,20080117,151800,105.01,105.05,105.01,105.05
CADJPY,20080117,151900,105.04,105.04,105.01,105.01
CADJPY,20080117,152000,105.00,105.00,104.98,104.98
CADJPY,20080117,152100,104.97,104.98,104.97,104.97
CADJPY,20080117,152200,104.97,104.99,104.97,104.97
CADJPY,20080117,152300,104.98,105.00,104.97,105.00
CADJPY,20080117,152400,105.01,105.01,104.99,104.99
CADJPY,20080117,152500,105.00,105.03,105.00,105.03
CADJPY,20080117,152600,105.02,105.05,105.02,105.05
CADJPY,20080117,152700,105.07,105.08,105.07,105.07
CADJPY,20080117,152800,105.06,105.06,105.02,105.02
CADJPY,20080117,152900,105.02,105.03,105.02,105.03
CADJPY,20080117,153000,105.03,105.03,105.02,105.03
CADJPY,20080117,153100,105.03,105.03,105.00,105.00
CADJPY,20080117,153200,105.00,105.00,104.98,104.98
CADJPY,20080117,153300,104.99,104.99,104.99,104.99
CADJPY,20080117,153400,105.00,105.00,104.94,104.94
CADJPY,20080117,153500,104.93,104.93,104.86,104.86
CADJPY,20080117,153600,104.85,104.85,104.82,104.82
CADJPY,20080117,153700,104.80,104.80,104.78,104.79
CADJPY,20080117,153800,104.79,104.79,104.78,104.78
CADJPY,20080117,153900,104.78,104.78,104.76,104.76
CADJPY,20080117,154000,104.76,104.77,104.75,104.77
CADJPY,20080117,154100,104.77,104.79,104.77,104.79
CADJPY,20080117,154200,104.80,104.85,104.80,104.85
CADJPY,20080117,154300,104.85,104.86,104.85,104.86
CADJPY,20080117,154400,104.86,104.88,104.86,104.88
CADJPY,20080117,154500,104.88,104.91,104.88,104.91
CADJPY,20080117,154600,104.91,104.93,104.91,104.92
CADJPY,20080117,154700,104.91,104.91,104.88,104.89
CADJPY,20080117,154800,104.88,104.88,104.87,104.87
CADJPY,20080117,154900,104.88,104.96,104.88,104.96
CADJPY,20080117,155000,104.97,105.03,104.97,105.00
CADJPY,20080117,155100,104.99,104.99,104.99,104.99
CADJPY,20080117,155200,105.00,105.01,104.99,104.99
CADJPY,20080117,155300,104.98,104.99,104.97,104.99
CADJPY,20080117,155400,104.99,104.99,104.92,104.92
CADJPY,20080117,155500,104.90,104.91,104.88,104.91
CADJPY,20080117,155600,104.92,104.93,104.85,104.85
CADJPY,20080117,155700,104.86,104.88,104.86,104.88
CADJPY,20080117,155800,104.87,104.88,104.87,104.88
CADJPY,20080117,155900,104.87,104.87,104.85,104.86
CADJPY,20080117,160000,104.87,104.88,104.85,104.88
CADJPY,20080117,160100,104.89,104.89,104.52,104.52
CADJPY,20080117,160200,104.49,104.60,104.46,104.60
CADJPY,20080117,160300,104.62,104.64,104.47,104.47
CADJPY,20080117,160400,104.45,104.49,104.36,104.36
CADJPY,20080117,160500,104.37,104.43,104.37,104.43
CADJPY,20080117,160600,104.43,104.61,104.43,104.61
CADJPY,20080117,160700,104.62,104.63,104.58,104.58
CADJPY,20080117,160800,104.59,104.67,104.58,104.67
CADJPY,20080117,160900,104.68,104.74,104.68,104.69
CADJPY,20080117,161000,104.67,104.67,104.62,104.63
CADJPY,20080117,161100,104.64,104.64,104.60,104.60
CADJPY,20080117,161200,104.61,104.62,104.57,104.57
CADJPY,20080117,161300,104.56,104.59,104.55,104.59
CADJPY,20080117,161400,104.58,104.59,104.56,104.56
CADJPY,20080117,161500,104.55,104.55,104.54,104.54
CADJPY,20080117,161600,104.53,104.53,104.51,104.52
CADJPY,20080117,161700,104.51,104.51,104.50,104.50
CADJPY,20080117,161800,104.50,104.50,104.43,104.43
CADJPY,20080117,161900,104.42,104.42,104.38,104.41
CADJPY,20080117,162000,104.40,104.40,104.28,104.28
CADJPY,20080117,162100,104.27,104.27,104.10,104.10
CADJPY,20080117,162200,104.09,104.10,104.03,104.10
CADJPY,20080117,162300,104.11,104.24,104.11,104.24
CADJPY,20080117,162400,104.25,104.35,104.25,104.35
CADJPY,20080117,162500,104.33,104.33,104.28,104.32
CADJPY,20080117,162600,104.33,104.40,104.33,104.40
CADJPY,20080117,162700,104.41,104.41,104.33,104.34
CADJPY,20080117,162800,104.35,104.38,104.34,104.34
CADJPY,20080117,162900,104.35,104.41,104.35,104.41
CADJPY,20080117,163000,104.40,104.40,104.32,104.34
CADJPY,20080117,163100,104.33,104.33,104.25,104.25
CADJPY,20080117,163200,104.24,104.28,104.22,104.28
CADJPY,20080117,163300,104.27,104.29,104.26,104.26
CADJPY,20080117,163400,104.24,104.24,104.11,104.11
CADJPY,20080117,163500,104.10,104.11,104.06,104.11
CADJPY,20080117,163600,104.12,104.16,104.11,104.16
CADJPY,20080117,163700,104.18,104.19,104.15,104.16
CADJPY,20080117,163800,104.17,104.21,104.17,104.18
CADJPY,20080117,163900,104.17,104.17,104.12,104.15
CADJPY,20080117,164000,104.14,104.14,104.10,104.12
CADJPY,20080117,164100,104.13,104.15,104.10,104.10
CADJPY,20080117,164200,104.11,104.24,104.11,104.24
CADJPY,20080117,164300,104.25,104.32,104.25,104.32
CADJPY,20080117,164400,104.33,104.33,104.29,104.29
CADJPY,20080117,164500,104.28,104.28,104.25,104.26
CADJPY,20080117,164600,104.27,104.33,104.27,104.33
CADJPY,20080117,164700,104.34,104.34,104.30,104.30
CADJPY,20080117,164800,104.29,104.34,104.29,104.33
CADJPY,20080117,164900,104.31,104.31,104.30,104.30
CADJPY,20080117,165000,104.31,104.34,104.31,104.31
CADJPY,20080117,165100,104.30,104.30,104.22,104.22
CADJPY,20080117,165200,104.22,104.24,104.22,104.24
CADJPY,20080117,165300,104.24,104.25,104.24,104.24
CADJPY,20080117,165400,104.25,104.27,104.25,104.25
CADJPY,20080117,165500,104.26,104.33,104.26,104.32
CADJPY,20080117,165600,104.31,104.31,104.24,104.24
CADJPY,20080117,165700,104.24,104.29,104.24,104.29
CADJPY,20080117,165800,104.30,104.38,104.30,104.38
CADJPY,20080117,165900,104.39,104.46,104.39,104.45
CADJPY,20080117,170000,104.44,104.44,104.28,104.28
CADJPY,20080117,170100,104.29,104.29,104.25,104.26
CADJPY,20080117,170200,104.27,104.29,104.26,104.26
CADJPY,20080117,170300,104.25,104.31,104.25,104.31
CADJPY,20080117,170400,104.32,104.32,104.29,104.29
CADJPY,20080117,170500,104.28,104.30,104.26,104.26
CADJPY,20080117,170600,104.27,104.29,104.26,104.29
CADJPY,20080117,170700,104.30,104.35,104.30,104.35
CADJPY,20080117,170800,104.36,104.41,104.36,104.41
CADJPY,20080117,170900,104.42,104.42,104.38,104.38
CADJPY,20080117,171000,104.38,104.38,104.36,104.36
CADJPY,20080117,171100,104.35,104.36,104.35,104.35
CADJPY,20080117,171200,104.34,104.35,104.34,104.35
CADJPY,20080117,171300,104.35,104.35,104.30,104.30
CADJPY,20080117,171400,104.31,104.34,104.31,104.34
CADJPY,20080117,171500,104.35,104.38,104.35,104.38
CADJPY,20080117,171600,104.38,104.38,104.38,104.38
CADJPY,20080117,171700,104.39,104.39,104.37,104.37
CADJPY,20080117,171800,104.38,104.38,104.34,104.36
CADJPY,20080117,171900,104.38,104.42,104.38,104.41
CADJPY,20080117,172000,104.40,104.40,104.36,104.38
CADJPY,20080117,172100,104.39,104.39,104.37,104.37
CADJPY,20080117,172200,104.36,104.36,104.34,104.35
CADJPY,20080117,172300,104.36,104.36,104.32,104.32
CADJPY,20080117,172400,104.31,104.31,104.29,104.29
CADJPY,20080117,172500,104.29,104.31,104.29,104.30
CADJPY,20080117,172600,104.29,104.29,104.26,104.27
CADJPY,20080117,172700,104.27,104.28,104.24,104.24
CADJPY,20080117,172800,104.23,104.23,104.21,104.21
CADJPY,20080117,172900,104.20,104.20,104.18,104.18
CADJPY,20080117,173000,104.18,104.21,104.18,104.21
CADJPY,20080117,173100,104.20,104.20,104.17,104.17
CADJPY,20080117,173200,104.17,104.25,104.16,104.25
CADJPY,20080117,173300,104.26,104.26,104.24,104.24
CADJPY,20080117,173400,104.24,104.24,104.23,104.24
CADJPY,20080117,173500,104.24,104.25,104.24,104.25
CADJPY,20080117,173600,104.24,104.24,104.22,104.22
CADJPY,20080117,173700,104.24,104.28,104.24,104.27
CADJPY,20080117,173800,104.26,104.26,104.24,104.24
CADJPY,20080117,173900,104.24,104.24,104.21,104.21
CADJPY,20080117,174000,104.20,104.20,104.19,104.19
CADJPY,20080117,174100,104.19,104.19,104.14,104.14
CADJPY,20080117,174200,104.13,104.13,104.12,104.12
CADJPY,20080117,174300,104.13,104.15,104.10,104.10
CADJPY,20080117,174400,104.11,104.11,104.06,104.06
CADJPY,20080117,174500,104.07,104.08,103.95,103.95
CADJPY,20080117,174600,103.94,103.94,103.89,103.89
CADJPY,20080117,174700,103.90,103.94,103.90,103.94
CADJPY,20080117,174800,103.93,103.93,103.87,103.88
CADJPY,20080117,174900,103.89,103.89,103.86,103.88
CADJPY,20080117,175000,103.89,103.90,103.89,103.90
CADJPY,20080117,175100,103.91,103.98,103.91,103.97
CADJPY,20080117,175200,103.98,103.99,103.98,103.98
CADJPY,20080117,175300,103.97,103.97,103.94,103.96
CADJPY,20080117,175400,103.97,103.97,103.93,103.93
CADJPY,20080117,175500,103.94,103.94,103.89,103.89
CADJPY,20080117,175600,103.88,103.88,103.83,103.83
CADJPY,20080117,175700,103.84,103.85,103.82,103.82
CADJPY,20080117,175800,103.83,103.85,103.83,103.85
CADJPY,20080117,175900,103.86,103.93,103.86,103.93
CADJPY,20080117,180000,103.94,103.98,103.92,103.93
CADJPY,20080117,180100,103.94,103.96,103.93,103.96
CADJPY,20080117,180200,103.95,103.95,103.89,103.89
CADJPY,20080117,180300,103.89,103.89,103.81,103.81
CADJPY,20080117,180400,103.80,103.80,103.75,103.75
CADJPY,20080117,180500,103.74,103.75,103.74,103.74
CADJPY,20080117,180600,103.73,103.75,103.72,103.75
CADJPY,20080117,180700,103.76,103.77,103.74,103.74
CADJPY,20080117,180800,103.74,103.76,103.74,103.75
CADJPY,20080117,180900,103.74,103.74,103.74,103.74
CADJPY,20080117,181000,103.73,103.73,103.70,103.70
CADJPY,20080117,181100,103.70,103.72,103.66,103.72
CADJPY,20080117,181200,103.71,103.75,103.71,103.75
CADJPY,20080117,181300,103.77,103.78,103.75,103.75
CADJPY,20080117,181400,103.74,103.75,103.74,103.75
CADJPY,20080117,181500,103.74,103.81,103.74,103.81
CADJPY,20080117,181600,103.80,103.80,103.79,103.79
CADJPY,20080117,181700,103.80,103.86,103.80,103.86
CADJPY,20080117,181800,103.87,103.88,103.86,103.86
CADJPY,20080117,181900,103.85,103.85,103.85,103.85
CADJPY,20080117,182000,103.84,103.84,103.83,103.83
CADJPY,20080117,182100,103.84,103.88,103.84,103.88
CADJPY,20080117,182200,103.90,103.93,103.90,103.90
CADJPY,20080117,182300,103.89,103.92,103.86,103.86
CADJPY,20080117,182400,103.85,103.88,103.83,103.88
CADJPY,20080117,182500,103.87,103.87,103.82,103.82
CADJPY,20080117,182600,103.82,103.82,103.80,103.82
CADJPY,20080117,182700,103.83,103.86,103.83,103.86
CADJPY,20080117,182800,103.87,103.87,103.84,103.84
CADJPY,20080117,182900,103.84,103.84,103.83,103.83
CADJPY,20080117,183000,103.84,103.85,103.84,103.84
CADJPY,20080117,183100,103.85,103.91,103.85,103.91
CADJPY,20080117,183200,103.93,103.95,103.93,103.95
CADJPY,20080117,183300,103.96,104.02,103.96,104.02
CADJPY,20080117,183400,104.03,104.06,104.03,104.06
CADJPY,20080117,183500,104.08,104.10,104.07,104.07
CADJPY,20080117,183600,104.05,104.05,104.03,104.03
CADJPY,20080117,183700,104.03,104.04,104.03,104.04
CADJPY,20080117,183800,104.05,104.08,104.05,104.07
CADJPY,20080117,183900,104.08,104.17,104.08,104.15
CADJPY,20080117,184000,104.14,104.14,104.13,104.13
CADJPY,20080117,184100,104.13,104.15,104.13,104.15
CADJPY,20080117,184200,104.16,104.19,104.16,104.18
CADJPY,20080117,184300,104.17,104.17,104.09,104.11
CADJPY,20080117,184400,104.10,104.11,104.10,104.11
CADJPY,20080117,184500,104.11,104.11,104.10,104.11
CADJPY,20080117,184600,104.11,104.11,104.07,104.07
CADJPY,20080117,184700,104.08,104.16,104.08,104.16
CADJPY,20080117,184800,104.17,104.26,104.17,104.26
CADJPY,20080117,184900,104.25,104.25,104.20,104.20
CADJPY,20080117,185000,104.19,104.21,104.17,104.21
CADJPY,20080117,185100,104.21,104.21,104.20,104.20
CADJPY,20080117,185200,104.19,104.19,104.18,104.18
CADJPY,20080117,185300,104.19,104.19,104.17,104.17
CADJPY,20080117,185400,104.16,104.19,104.16,104.19
CADJPY,20080117,185500,104.19,104.19,104.15,104.15
CADJPY,20080117,185600,104.14,104.14,104.12,104.12
CADJPY,20080117,185700,104.12,104.12,104.10,104.10
CADJPY,20080117,185800,104.09,104.11,104.08,104.11
CADJPY,20080117,185900,104.12,104.12,104.10,104.10
CADJPY,20080117,190000,104.10,104.10,104.09,104.10
CADJPY,20080117,190100,104.10,104.10,104.07,104.07
CADJPY,20080117,190200,104.05,104.05,104.02,104.02
CADJPY,20080117,190300,104.01,104.02,104.01,104.02
CADJPY,20080117,190400,104.00,104.00,103.95,103.95
CADJPY,20080117,190500,103.96,103.96,103.96,103.96
CADJPY,20080117,190600,103.96,104.01,103.96,104.01
CADJPY,20080117,190700,104.02,104.04,104.02,104.03
CADJPY,20080117,190800,104.03,104.03,104.01,104.01
CADJPY,20080117,190900,104.01,104.01,103.96,103.96
CADJPY,20080117,191000,103.97,103.99,103.97,103.99
CADJPY,20080117,191100,104.00,104.01,104.00,104.01
CADJPY,20080117,191200,104.01,104.02,104.01,104.02
CADJPY,20080117,191300,104.02,104.07,104.01,104.07
CADJPY,20080117,191400,104.08,104.10,104.08,104.10
CADJPY,20080117,191500,104.09,104.09,104.08,104.09
CADJPY,20080117,191600,104.10,104.11,104.10,104.11
CADJPY,20080117,191700,104.12,104.15,104.12,104.14
CADJPY,20080117,191800,104.15,104.23,104.15,104.23
CADJPY,20080117,191900,104.24,104.24,104.24,104.24
CADJPY,20080117,192000,104.24,104.25,104.19,104.19
CADJPY,20080117,192100,104.18,104.18,104.17,104.17
CADJPY,20080117,192200,104.18,104.19,104.18,104.19
CADJPY,20080117,192300,104.19,104.19,104.18,104.18
CADJPY,20080117,192400,104.19,104.19,104.19,104.19
CADJPY,20080117,192500,104.19,104.19,104.17,104.18
CADJPY,20080117,192600,104.16,104.16,104.15,104.15
CADJPY,20080117,192700,104.15,104.18,104.15,104.18
CADJPY,20080117,192800,104.18,104.21,104.18,104.21
CADJPY,20080117,192900,104.22,104.22,104.21,104.22
CADJPY,20080117,193000,104.23,104.24,104.23,104.24
CADJPY,20080117,193100,104.24,104.27,104.24,104.27
CADJPY,20080117,193200,104.28,104.31,104.28,104.31
CADJPY,20080117,193300,104.32,104.34,104.32,104.34
CADJPY,20080117,193400,104.35,104.36,104.34,104.34
CADJPY,20080117,193500,104.34,104.34,104.32,104.32
CADJPY,20080117,193600,104.31,104.31,104.28,104.28
CADJPY,20080117,193700,104.27,104.31,104.27,104.31
CADJPY,20080117,193800,104.30,104.32,104.30,104.32
CADJPY,20080117,193900,104.33,104.36,104.33,104.36
CADJPY,20080117,194000,104.36,104.36,104.35,104.36
CADJPY,20080117,194100,104.36,104.36,104.36,104.36
CADJPY,20080117,194200,104.36,104.36,104.35,104.36
CADJPY,20080117,194300,104.35,104.35,104.33,104.33
CADJPY,20080117,194400,104.32,104.32,104.31,104.32
CADJPY,20080117,194500,104.34,104.35,104.33,104.33
CADJPY,20080117,194600,104.32,104.35,104.31,104.35
CADJPY,20080117,194700,104.36,104.36,104.29,104.29
CADJPY,20080117,194800,104.28,104.28,104.24,104.24
CADJPY,20080117,194900,104.24,104.24,104.20,104.20
CADJPY,20080117,195000,104.20,104.20,104.18,104.18
CADJPY,20080117,195100,104.18,104.18,104.18,104.18
CADJPY,20080117,195200,104.17,104.19,104.17,104.19
CADJPY,20080117,195300,104.19,104.20,104.19,104.20
CADJPY,20080117,195400,104.20,104.20,104.17,104.17
CADJPY,20080117,195500,104.17,104.17,104.17,104.17
CADJPY,20080117,195600,104.17,104.17,104.14,104.14
CADJPY,20080117,195700,104.15,104.16,104.15,104.15
CADJPY,20080117,195800,104.15,104.16,104.15,104.16
CADJPY,20080117,195900,104.18,104.18,104.17,104.18
CADJPY,20080117,200000,104.17,104.17,104.16,104.16
CADJPY,20080117,200100,104.16,104.16,104.16,104.16
CADJPY,20080117,200200,104.17,104.18,104.16,104.18
CADJPY,20080117,200300,104.19,104.19,104.19,104.19
CADJPY,20080117,200400,104.18,104.18,104.17,104.18
CADJPY,20080117,200500,104.18,104.19,104.18,104.18
CADJPY,20080117,200600,104.17,104.18,104.17,104.18
CADJPY,20080117,200700,104.20,104.23,104.20,104.23
CADJPY,20080117,200800,104.24,104.24,104.22,104.24
CADJPY,20080117,200900,104.23,104.23,104.17,104.17
CADJPY,20080117,201000,104.16,104.16,104.15,104.15
CADJPY,20080117,201100,104.14,104.15,104.13,104.13
CADJPY,20080117,201200,104.12,104.12,104.10,104.10
CADJPY,20080117,201300,104.10,104.10,104.09,104.09
CADJPY,20080117,201400,104.08,104.10,104.08,104.10
CADJPY,20080117,201500,104.10,104.11,104.10,104.10
CADJPY,20080117,201600,104.09,104.09,104.05,104.05
CADJPY,20080117,201700,104.04,104.04,104.01,104.01
CADJPY,20080117,201800,104.01,104.01,103.99,103.99
CADJPY,20080117,201900,103.99,103.99,103.98,103.99
CADJPY,20080117,202000,104.00,104.05,104.00,104.05
CADJPY,20080117,202100,104.05,104.06,104.05,104.06
CADJPY,20080117,202200,104.06,104.06,104.06,104.06
CADJPY,20080117,202300,104.05,104.06,104.04,104.04
CADJPY,20080117,202400,104.03,104.03,104.03,104.03
CADJPY,20080117,202500,104.02,104.02,104.00,104.00
CADJPY,20080117,202600,104.01,104.03,104.01,104.03
CADJPY,20080117,202700,104.04,104.04,104.03,104.04
CADJPY,20080117,202800,104.04,104.04,104.02,104.02
CADJPY,20080117,202900,104.02,104.02,104.02,104.02
CADJPY,20080117,203000,104.01,104.01,103.96,103.96
CADJPY,20080117,203100,103.96,103.96,103.93,103.93
CADJPY,20080117,203200,103.91,103.93,103.90,103.93
CADJPY,20080117,203300,103.93,103.95,103.93,103.95
CADJPY,20080117,203400,103.95,103.95,103.93,103.93
CADJPY,20080117,203500,103.92,103.92,103.89,103.89
CADJPY,20080117,203600,103.89,103.89,103.88,103.88
CADJPY,20080117,203700,103.89,103.90,103.89,103.90
CADJPY,20080117,203800,103.91,103.93,103.91,103.92
CADJPY,20080117,203900,103.92,103.95,103.92,103.95
CADJPY,20080117,204000,103.96,103.96,103.94,103.94
CADJPY,20080117,204100,103.93,103.93,103.91,103.91
CADJPY,20080117,204200,103.91,103.93,103.91,103.93
CADJPY,20080117,204300,103.93,103.93,103.89,103.89
CADJPY,20080117,204400,103.88,103.88,103.83,103.83
CADJPY,20080117,204500,103.82,103.82,103.80,103.82
CADJPY,20080117,204600,103.82,103.82,103.81,103.82
CADJPY,20080117,204700,103.83,103.90,103.83,103.90
CADJPY,20080117,204800,103.90,103.90,103.89,103.89
CADJPY,20080117,204900,103.88,103.89,103.86,103.89
CADJPY,20080117,205000,103.90,103.93,103.90,103.93
CADJPY,20080117,205100,103.93,103.97,103.92,103.96
CADJPY,20080117,205200,103.95,103.95,103.93,103.93
CADJPY,20080117,205300,103.91,103.91,103.89,103.89
CADJPY,20080117,205400,103.90,103.92,103.90,103.91
CADJPY,20080117,205500,103.90,103.93,103.90,103.93
CADJPY,20080117,205600,103.93,103.95,103.93,103.94
CADJPY,20080117,205700,103.94,103.94,103.94,103.94
CADJPY,20080117,205800,103.92,103.92,103.92,103.92
CADJPY,20080117,205900,103.91,103.91,103.85,103.85
CADJPY,20080117,210000,103.86,103.89,103.85,103.85
CADJPY,20080117,210100,103.84,103.93,103.83,103.93
CADJPY,20080117,210200,103.92,103.95,103.92,103.95
CADJPY,20080117,210300,103.94,103.94,103.92,103.92
CADJPY,20080117,210400,103.92,103.92,103.90,103.91
CADJPY,20080117,210500,103.92,103.92,103.88,103.88
CADJPY,20080117,210600,103.86,103.86,103.83,103.83
CADJPY,20080117,210700,103.84,103.86,103.84,103.85
CADJPY,20080117,210800,103.84,103.88,103.84,103.88
CADJPY,20080117,210900,103.91,103.94,103.89,103.89
CADJPY,20080117,211000,103.88,103.88,103.86,103.87
CADJPY,20080117,211100,103.87,103.90,103.87,103.90
CADJPY,20080117,211200,103.90,103.90,103.88,103.90
CADJPY,20080117,211300,103.91,103.93,103.91,103.91
CADJPY,20080117,211400,103.91,103.91,103.89,103.91
CADJPY,20080117,211500,103.90,103.91,103.89,103.91
CADJPY,20080117,211600,103.92,103.92,103.91,103.91
CADJPY,20080117,211700,103.91,103.91,103.79,103.79
CADJPY,20080117,211800,103.80,103.85,103.80,103.84
CADJPY,20080117,211900,103.85,103.86,103.85,103.85
CADJPY,20080117,212000,103.86,103.87,103.85,103.85
CADJPY,20080117,212100,103.86,103.88,103.86,103.88
CADJPY,20080117,212200,103.89,103.89,103.86,103.86
CADJPY,20080117,212300,103.85,103.96,103.85,103.96
CADJPY,20080117,212400,103.97,103.97,103.93,103.93
CADJPY,20080117,212500,103.94,103.94,103.91,103.91
CADJPY,20080117,212600,103.90,103.90,103.86,103.86
CADJPY,20080117,212700,103.85,103.85,103.78,103.78
CADJPY,20080117,212800,103.79,103.81,103.79,103.81
CADJPY,20080117,212900,103.82,103.82,103.80,103.80
CADJPY,20080117,213000,103.79,103.79,103.72,103.72
CADJPY,20080117,213100,103.71,103.71,103.61,103.61
CADJPY,20080117,213200,103.60,103.64,103.60,103.64
CADJPY,20080117,213300,103.65,103.66,103.63,103.66
CADJPY,20080117,213400,103.67,103.68,103.67,103.68
CADJPY,20080117,213500,103.67,103.69,103.67,103.69
CADJPY,20080117,213600,103.70,103.74,103.70,103.74
CADJPY,20080117,213700,103.74,103.74,103.74,103.74
CADJPY,20080117,213800,103.73,103.74,103.72,103.74
CADJPY,20080117,213900,103.74,103.74,103.74,103.74
CADJPY,20080117,214000,103.73,103.73,103.70,103.70
CADJPY,20080117,214100,103.69,103.69,103.68,103.68
CADJPY,20080117,214200,103.68,103.68,103.66,103.67
CADJPY,20080117,214300,103.68,103.68,103.65,103.65
CADJPY,20080117,214400,103.64,103.64,103.63,103.63
CADJPY,20080117,214500,103.64,103.65,103.64,103.65
CADJPY,20080117,214600,103.64,103.64,103.60,103.61
CADJPY,20080117,214700,103.62,103.62,103.53,103.53
CADJPY,20080117,214800,103.51,103.52,103.51,103.52
CADJPY,20080117,214900,103.51,103.53,103.49,103.52
CADJPY,20080117,215000,103.53,103.54,103.53,103.53
CADJPY,20080117,215100,103.52,103.54,103.52,103.54
CADJPY,20080117,215200,103.55,103.60,103.55,103.60
CADJPY,20080117,215300,103.61,103.61,103.58,103.58
CADJPY,20080117,215400,103.57,103.57,103.57,103.57
CADJPY,20080117,215500,103.56,103.57,103.55,103.57
CADJPY,20080117,215600,103.57,103.57,103.57,103.57
CADJPY,20080117,215700,103.56,103.57,103.56,103.57
CADJPY,20080117,215800,103.57,103.57,103.57,103.57
CADJPY,20080117,215900,103.56,103.56,103.56,103.56
CADJPY,20080117,220000,103.56,103.58,103.55,103.58
CADJPY,20080117,220100,103.58,103.58,103.58,103.58
CADJPY,20080117,220200,103.59,103.64,103.59,103.64
CADJPY,20080117,220300,103.64,103.65,103.64,103.65
CADJPY,20080117,220400,103.65,103.65,103.65,103.65
CADJPY,20080117,220500,103.64,103.65,103.64,103.64
CADJPY,20080117,220600,103.64,103.65,103.64,103.65
CADJPY,20080117,220700,103.65,103.65,103.65,103.65
CADJPY,20080117,220800,103.65,103.66,103.65,103.65
CADJPY,20080117,220900,103.65,103.65,103.64,103.65
CADJPY,20080117,221000,103.65,103.67,103.65,103.67
CADJPY,20080117,221100,103.67,103.68,103.67,103.68
CADJPY,20080117,221200,103.68,103.69,103.68,103.69
CADJPY,20080117,221300,103.69,103.69,103.66,103.66
CADJPY,20080117,221400,103.65,103.68,103.64,103.68
CADJPY,20080117,221500,103.68,103.71,103.68,103.71
CADJPY,20080117,221600,103.69,103.69,103.69,103.69
CADJPY,20080117,221700,103.69,103.69,103.68,103.68
CADJPY,20080117,221800,103.68,103.69,103.68,103.69
CADJPY,20080117,221900,103.69,103.69,103.67,103.67
CADJPY,20080117,222000,103.67,103.67,103.66,103.66
CADJPY,20080117,222100,103.66,103.67,103.66,103.67
CADJPY,20080117,222200,103.66,103.66,103.65,103.65
CADJPY,20080117,222300,103.64,103.64,103.55,103.55
CADJPY,20080117,222400,103.55,103.56,103.55,103.56
CADJPY,20080117,222500,103.55,103.55,103.51,103.51
CADJPY,20080117,222600,103.50,103.50,103.46,103.46
CADJPY,20080117,222700,103.47,103.49,103.46,103.49
CADJPY,20080117,222800,103.50,103.51,103.49,103.49
CADJPY,20080117,222900,103.48,103.48,103.44,103.44
CADJPY,20080117,223000,103.43,103.43,103.42,103.43
CADJPY,20080117,223100,103.44,103.45,103.44,103.45
CADJPY,20080117,223200,103.45,103.46,103.44,103.44
CADJPY,20080117,223300,103.44,103.45,103.43,103.45
CADJPY,20080117,223400,103.46,103.46,103.46,103.46
CADJPY,20080117,223500,103.46,103.46,103.40,103.41
CADJPY,20080117,223600,103.41,103.41,103.41,103.41
CADJPY,20080117,223700,103.40,103.40,103.39,103.40
CADJPY,20080117,223800,103.39,103.39,103.39,103.39
CADJPY,20080117,223900,103.39,103.40,103.38,103.40
CADJPY,20080117,224000,103.41,103.41,103.39,103.40
CADJPY,20080117,224100,103.41,103.42,103.41,103.42
CADJPY,20080117,224200,103.42,103.46,103.42,103.45
CADJPY,20080117,224300,103.46,103.48,103.46,103.48
CADJPY,20080117,224400,103.49,103.49,103.49,103.49
CADJPY,20080117,224500,103.50,103.55,103.50,103.55
CADJPY,20080117,224600,103.55,103.55,103.54,103.55
CADJPY,20080117,224700,103.55,103.55,103.53,103.53
CADJPY,20080117,224800,103.52,103.52,103.50,103.50
CADJPY,20080117,224900,103.49,103.51,103.49,103.49
CADJPY,20080117,225000,103.50,103.50,103.49,103.49
CADJPY,20080117,225100,103.49,103.50,103.49,103.50
CADJPY,20080117,225200,103.50,103.56,103.50,103.56
CADJPY,20080117,225300,103.57,103.58,103.57,103.58
CADJPY,20080117,225400,103.58,103.58,103.57,103.58
CADJPY,20080117,225500,103.57,103.58,103.55,103.58
CADJPY,20080117,225600,103.58,103.59,103.58,103.59
CADJPY,20080117,225700,103.59,103.59,103.58,103.58
CADJPY,20080117,225800,103.57,103.57,103.56,103.56
CADJPY,20080117,225900,103.57,103.57,103.57,103.57
CADJPY,20080117,230000,103.55,103.55,103.49,103.49
CADJPY,20080117,230100,103.47,103.47,103.45,103.45
CADJPY,20080117,230200,103.45,103.47,103.45,103.47
CADJPY,20080117,230300,103.47,103.47,103.46,103.46
CADJPY,20080117,230400,103.46,103.47,103.46,103.47
CADJPY,20080117,230500,103.47,103.47,103.47,103.47
CADJPY,20080117,230600,103.48,103.49,103.47,103.47
CADJPY,20080117,230700,103.46,103.46,103.46,103.46
CADJPY,20080117,230800,103.47,103.48,103.47,103.48
CADJPY,20080117,230900,103.49,103.50,103.49,103.50
CADJPY,20080117,231000,103.50,103.50,103.50,103.50
CADJPY,20080117,231100,103.50,103.51,103.50,103.51
CADJPY,20080117,231200,103.51,103.53,103.51,103.53
CADJPY,20080117,231300,103.54,103.54,103.54,103.54
CADJPY,20080117,231400,103.54,103.54,103.54,103.54
CADJPY,20080117,231500,103.54,103.54,103.54,103.54
CADJPY,20080117,231600,103.54,103.55,103.54,103.55
CADJPY,20080117,231700,103.55,103.56,103.55,103.56
CADJPY,20080117,231800,103.56,103.58,103.56,103.58
CADJPY,20080117,231900,103.59,103.62,103.59,103.62
CADJPY,20080117,232000,103.64,103.68,103.64,103.68
CADJPY,20080117,232100,103.68,103.69,103.68,103.68
CADJPY,20080117,232200,103.66,103.66,103.64,103.64
CADJPY,20080117,232300,103.64,103.64,103.64,103.64
CADJPY,20080117,232400,103.64,103.64,103.62,103.62
CADJPY,20080117,232500,103.61,103.61,103.59,103.59
CADJPY,20080117,232600,103.59,103.59,103.58,103.58
CADJPY,20080117,232700,103.59,103.60,103.59,103.60
CADJPY,20080117,232800,103.60,103.62,103.60,103.62
CADJPY,20080117,232900,103.63,103.64,103.63,103.64
CADJPY,20080117,233000,103.63,103.64,103.63,103.64
CADJPY,20080117,233100,103.63,103.63,103.62,103.62
CADJPY,20080117,233200,103.61,103.61,103.60,103.60
CADJPY,20080117,233300,103.58,103.58,103.56,103.57
CADJPY,20080117,233400,103.57,103.58,103.57,103.57
CADJPY,20080117,233500,103.58,103.58,103.56,103.56
CADJPY,20080117,233600,103.56,103.56,103.56,103.56
CADJPY,20080117,233700,103.56,103.56,103.56,103.56
CADJPY,20080117,233800,103.55,103.55,103.55,103.55
CADJPY,20080117,233900,103.55,103.55,103.54,103.54
CADJPY,20080117,234000,103.54,103.54,103.54,103.54
CADJPY,20080117,234100,103.53,103.53,103.53,103.53
CADJPY,20080117,234200,103.53,103.54,103.53,103.54
CADJPY,20080117,234300,103.54,103.55,103.54,103.55
CADJPY,20080117,234400,103.56,103.57,103.56,103.57
CADJPY,20080117,234500,103.56,103.57,103.56,103.57
CADJPY,20080117,234600,103.57,103.57,103.57,103.57
CADJPY,20080117,234700,103.57,103.58,103.57,103.58
CADJPY,20080117,234800,103.58,103.58,103.58,103.58
CADJPY,20080117,234900,103.58,103.58,103.58,103.58
CADJPY,20080117,235000,103.58,103.60,103.58,103.60
CADJPY,20080117,235100,103.60,103.62,103.60,103.62
CADJPY,20080117,235200,103.62,103.64,103.62,103.64
CADJPY,20080117,235300,103.64,103.64,103.61,103.61
CADJPY,20080117,235400,103.61,103.61,103.60,103.60
CADJPY,20080117,235500,103.61,103.61,103.61,103.61
CADJPY,20080117,235600,103.61,103.61,103.59,103.59
CADJPY,20080117,235700,103.59,103.59,103.59,103.59
CADJPY,20080117,235800,103.59,103.59,103.59,103.59
CADJPY,20080117,235900,103.58,103.58,103.57,103.57
CADJPY,20080118,000000,103.57,103.58,103.57,103.58
USDUAH,20080117,000300,5.00,5.00,5.00,5.00
USDUAH,20080117,000800,5.00,5.00,5.00,5.00
USDUAH,20080117,001300,5.00,5.00,5.00,5.00
USDUAH,20080117,001800,5.00,5.00,5.00,5.00
USDUAH,20080117,002300,5.00,5.00,5.00,5.00
USDUAH,20080117,002800,5.00,5.00,5.00,5.00
USDUAH,20080117,003300,5.00,5.00,5.00,5.00
USDUAH,20080117,003800,5.00,5.00,5.00,5.00
USDUAH,20080117,004300,5.00,5.00,5.00,5.00
USDUAH,20080117,004800,5.00,5.00,5.00,5.00
USDUAH,20080117,005300,5.00,5.00,5.00,5.00
USDUAH,20080117,005800,5.00,5.00,5.00,5.00
USDUAH,20080117,010300,5.00,5.00,5.00,5.00
USDUAH,20080117,010800,5.00,5.00,5.00,5.00
USDUAH,20080117,011300,5.00,5.00,5.00,5.00
USDUAH,20080117,011800,5.00,5.00,5.00,5.00
USDUAH,20080117,012300,5.00,5.00,5.00,5.00
USDUAH,20080117,012800,5.00,5.00,5.00,5.00
USDUAH,20080117,013300,5.00,5.00,5.00,5.00
USDUAH,20080117,013800,5.00,5.00,5.00,5.00
USDUAH,20080117,014300,5.00,5.00,5.00,5.00
USDUAH,20080117,014800,5.00,5.00,5.00,5.00
USDUAH,20080117,015300,5.00,5.00,5.00,5.00
USDUAH,20080117,015800,5.00,5.00,5.00,5.00
USDUAH,20080117,020300,5.00,5.00,5.00,5.00
USDUAH,20080117,020800,5.00,5.00,5.00,5.00
USDUAH,20080117,021300,5.00,5.00,5.00,5.00
USDUAH,20080117,021800,5.00,5.00,5.00,5.00
USDUAH,20080117,022300,5.00,5.00,5.00,5.00
USDUAH,20080117,022800,5.00,5.00,5.00,5.00
USDUAH,20080117,023300,5.00,5.00,5.00,5.00
USDUAH,20080117,023800,5.00,5.00,5.00,5.00
USDUAH,20080117,024300,5.00,5.00,5.00,5.00
USDUAH,20080117,024800,5.00,5.00,5.00,5.00
USDUAH,20080117,025300,5.00,5.00,5.00,5.00
USDUAH,20080117,025800,5.00,5.00,5.00,5.00
USDUAH,20080117,030300,5.00,5.00,5.00,5.00
USDUAH,20080117,030800,5.00,5.00,5.00,5.00
USDUAH,20080117,031300,5.00,5.00,5.00,5.00
USDUAH,20080117,031800,5.00,5.00,5.00,5.00
USDUAH,20080117,032300,5.00,5.00,5.00,5.00
USDUAH,20080117,032800,5.00,5.00,5.00,5.00
USDUAH,20080117,033300,5.00,5.00,5.00,5.00
USDUAH,20080117,033800,5.00,5.00,5.00,5.00
USDUAH,20080117,034300,5.00,5.00,5.00,5.00
USDUAH,20080117,034800,5.00,5.00,5.00,5.00
USDUAH,20080117,035300,5.00,5.00,5.00,5.00
USDUAH,20080117,035800,5.00,5.00,5.00,5.00
USDUAH,20080117,040300,5.00,5.00,5.00,5.00
USDUAH,20080117,040800,5.00,5.00,5.00,5.00
USDUAH,20080117,041300,5.00,5.00,5.00,5.00
USDUAH,20080117,041800,5.00,5.00,5.00,5.00
USDUAH,20080117,042300,5.00,5.00,5.00,5.00
USDUAH,20080117,042800,5.00,5.00,5.00,5.00
USDUAH,20080117,043300,5.00,5.00,5.00,5.00
USDUAH,20080117,043800,5.00,5.00,5.00,5.00
USDUAH,20080117,044300,5.00,5.00,5.00,5.00
USDUAH,20080117,044800,5.00,5.00,5.00,5.00
USDUAH,20080117,045300,5.00,5.00,5.00,5.00
USDUAH,20080117,045800,5.00,5.00,5.00,5.00
USDUAH,20080117,050300,5.00,5.00,5.00,5.00
USDUAH,20080117,050800,5.00,5.00,5.00,5.00
USDUAH,20080117,051300,5.00,5.00,5.00,5.00
USDUAH,20080117,051800,5.00,5.00,5.00,5.00
USDUAH,20080117,052300,5.00,5.00,5.00,5.00
USDUAH,20080117,052800,5.00,5.00,5.00,5.00
USDUAH,20080117,053300,5.00,5.00,5.00,5.00
USDUAH,20080117,053800,5.00,5.00,5.00,5.00
USDUAH,20080117,054300,5.00,5.00,5.00,5.00
USDUAH,20080117,054800,5.00,5.00,5.00,5.00
USDUAH,20080117,055300,5.00,5.00,5.00,5.00
USDUAH,20080117,055800,5.00,5.00,5.00,5.00
USDUAH,20080117,060300,5.00,5.00,5.00,5.00
USDUAH,20080117,060800,5.00,5.00,5.00,5.00
USDUAH,20080117,061300,5.00,5.00,5.00,5.00
USDUAH,20080117,061800,5.00,5.00,5.00,5.00
USDUAH,20080117,062300,5.00,5.00,5.00,5.00
USDUAH,20080117,062800,5.00,5.00,5.00,5.00
USDUAH,20080117,063300,5.00,5.00,5.00,5.00
USDUAH,20080117,063800,5.00,5.00,5.00,5.00
USDUAH,20080117,064300,5.00,5.00,5.00,5.00
USDUAH,20080117,064800,5.00,5.00,5.00,5.00
USDUAH,20080117,065300,5.00,5.00,5.00,5.00
USDUAH,20080117,065800,5.00,5.00,5.00,5.00
USDUAH,20080117,070300,5.00,5.00,5.00,5.00
USDUAH,20080117,070800,5.00,5.00,5.00,5.00
USDUAH,20080117,071300,5.00,5.00,5.00,5.00
USDUAH,20080117,071800,5.00,5.00,5.00,5.00
USDUAH,20080117,072300,5.00,5.00,5.00,5.00
USDUAH,20080117,072900,5.00,5.00,5.00,5.00
USDUAH,20080117,073400,5.00,5.00,5.00,5.00
USDUAH,20080117,073900,5.00,5.00,5.00,5.00
USDUAH,20080117,074400,5.00,5.00,5.00,5.00
USDUAH,20080117,074900,5.00,5.00,5.00,5.00
USDUAH,20080117,075400,5.00,5.00,5.00,5.00
USDUAH,20080117,075900,5.00,5.00,5.00,5.00
USDUAH,20080117,080400,5.00,5.00,5.00,5.00
USDUAH,20080117,080900,5.00,5.00,5.00,5.00
USDUAH,20080117,081400,5.00,5.00,5.00,5.00
USDUAH,20080117,081900,5.00,5.00,5.00,5.00
USDUAH,20080117,082400,5.00,5.00,5.00,5.00
USDUAH,20080117,082900,5.00,5.00,5.00,5.00
USDUAH,20080117,083400,5.00,5.00,5.00,5.00
USDUAH,20080117,083900,5.00,5.00,5.00,5.00
USDUAH,20080117,084400,5.00,5.00,5.00,5.00
USDUAH,20080117,084900,5.00,5.00,5.00,5.00
USDUAH,20080117,085400,5.00,5.00,5.00,5.00
USDUAH,20080117,085900,5.00,5.00,5.00,5.00
USDUAH,20080117,090400,5.00,5.00,5.00,5.00
USDUAH,20080117,090900,5.00,5.00,5.00,5.00
USDUAH,20080117,091400,5.00,5.00,5.00,5.00
USDUAH,20080117,091900,5.00,5.00,5.00,5.00
USDUAH,20080117,092400,5.00,5.00,5.00,5.00
USDUAH,20080117,092900,5.00,5.00,5.00,5.00
USDUAH,20080117,093400,5.00,5.00,5.00,5.00
USDUAH,20080117,093900,5.00,5.00,5.00,5.00
USDUAH,20080117,094400,5.00,5.00,5.00,5.00
USDUAH,20080117,094900,5.00,5.00,5.00,5.00
USDUAH,20080117,095400,5.00,5.00,5.00,5.00
USDUAH,20080117,095900,5.00,5.00,5.00,5.00
USDUAH,20080117,100400,5.00,5.00,5.00,5.00
USDUAH,20080117,100900,5.00,5.00,5.00,5.00
USDUAH,20080117,101400,5.00,5.00,5.00,5.00
USDUAH,20080117,101900,5.00,5.00,5.00,5.00
USDUAH,20080117,102400,5.00,5.00,5.00,5.00
USDUAH,20080117,102900,5.00,5.00,5.00,5.00
USDUAH,20080117,103400,5.00,5.00,5.00,5.00
USDUAH,20080117,103900,5.00,5.00,5.00,5.00
USDUAH,20080117,104400,5.00,5.00,5.00,5.00
USDUAH,20080117,104900,5.00,5.00,5.00,5.00
USDUAH,20080117,105400,5.00,5.00,5.00,5.00
USDUAH,20080117,105900,5.00,5.00,5.00,5.00
USDUAH,20080117,110400,5.00,5.00,5.00,5.00
USDUAH,20080117,110900,5.00,5.00,5.00,5.00
USDUAH,20080117,111400,5.00,5.00,5.00,5.00
USDUAH,20080117,111900,5.00,5.00,5.00,5.00
USDUAH,20080117,112400,5.00,5.00,5.00,5.00
USDUAH,20080117,112900,5.00,5.00,5.00,5.00
USDUAH,20080117,113400,5.00,5.00,5.00,5.00
USDUAH,20080117,113900,5.00,5.00,5.00,5.00
USDUAH,20080117,114400,5.00,5.00,5.00,5.00
USDUAH,20080117,114900,5.00,5.00,5.00,5.00
USDUAH,20080117,115400,5.00,5.00,5.00,5.00
USDUAH,20080117,115900,5.00,5.00,5.00,5.00
USDUAH,20080117,120400,5.00,5.00,5.00,5.00
USDUAH,20080117,120900,5.00,5.00,5.00,5.00
USDUAH,20080117,121400,5.00,5.00,5.00,5.00
USDUAH,20080117,121900,5.00,5.00,5.00,5.00
USDUAH,20080117,122400,5.00,5.00,5.00,5.00
USDUAH,20080117,122900,5.00,5.00,5.00,5.00
USDUAH,20080117,123400,5.00,5.00,5.00,5.00
USDUAH,20080117,123900,5.00,5.00,5.00,5.00
USDUAH,20080117,124400,5.00,5.00,5.00,5.00
USDUAH,20080117,124900,5.00,5.00,5.00,5.00
USDUAH,20080117,125400,5.00,5.00,5.00,5.00
USDUAH,20080117,125900,5.00,5.00,5.00,5.00
USDUAH,20080117,130400,5.00,5.00,5.00,5.00
USDUAH,20080117,130900,5.00,5.00,5.00,5.00
USDUAH,20080117,131400,5.00,5.00,5.00,5.00
USDUAH,20080117,131900,5.00,5.00,5.00,5.00
USDUAH,20080117,132400,5.00,5.00,5.00,5.00
USDUAH,20080117,132900,5.00,5.00,5.00,5.00
USDUAH,20080117,133400,5.00,5.00,5.00,5.00
USDUAH,20080117,133900,5.00,5.00,5.00,5.00
USDUAH,20080117,134400,5.00,5.00,5.00,5.00
USDUAH,20080117,134900,5.00,5.00,5.00,5.00
USDUAH,20080117,135400,5.00,5.00,5.00,5.00
USDUAH,20080117,135900,5.00,5.00,5.00,5.00
USDUAH,20080117,140400,5.00,5.00,5.00,5.00
USDUAH,20080117,140900,5.00,5.00,5.00,5.00
USDUAH,20080117,141400,5.00,5.00,5.00,5.00
USDUAH,20080117,141900,5.00,5.00,5.00,5.00
USDUAH,20080117,142400,5.00,5.00,5.00,5.00
USDUAH,20080117,142900,5.00,5.00,5.00,5.00
USDUAH,20080117,143400,5.00,5.00,5.00,5.00
USDUAH,20080117,143900,5.00,5.00,5.00,5.00
USDUAH,20080117,144400,5.00,5.00,5.00,5.00
USDUAH,20080117,144900,5.00,5.00,5.00,5.00
USDUAH,20080117,145400,5.00,5.00,5.00,5.00
USDUAH,20080117,145900,5.00,5.00,5.00,5.00
USDUAH,20080117,150400,5.00,5.00,5.00,5.00
USDUAH,20080117,150900,5.00,5.00,5.00,5.00
USDUAH,20080117,151400,5.00,5.00,5.00,5.00
USDUAH,20080117,151900,5.00,5.00,5.00,5.00
USDUAH,20080117,152400,5.00,5.00,5.00,5.00
USDUAH,20080117,152900,5.00,5.00,5.00,5.00
USDUAH,20080117,153400,5.00,5.00,5.00,5.00
USDUAH,20080117,153900,5.00,5.00,5.00,5.00
USDUAH,20080117,154400,5.00,5.00,5.00,5.00
USDUAH,20080117,154900,5.00,5.00,5.00,5.00
USDUAH,20080117,155400,5.00,5.00,5.00,5.00
USDUAH,20080117,155900,5.00,5.00,5.00,5.00
USDUAH,20080117,160400,5.00,5.00,5.00,5.00
USDUAH,20080117,160900,5.00,5.00,5.00,5.00
USDUAH,20080117,161400,5.00,5.00,5.00,5.00
USDUAH,20080117,161900,5.00,5.00,5.00,5.00
USDUAH,20080117,162400,5.00,5.00,5.00,5.00
USDUAH,20080117,162900,5.00,5.00,5.00,5.00
USDUAH,20080117,163400,5.00,5.00,5.00,5.00
USDUAH,20080117,163900,5.00,5.00,5.00,5.00
USDUAH,20080117,164400,5.00,5.00,5.00,5.00
USDUAH,20080117,164900,5.00,5.00,5.00,5.00
USDUAH,20080117,165400,5.00,5.00,5.00,5.00
USDUAH,20080117,165900,5.00,5.00,5.00,5.00
USDUAH,20080117,170400,5.00,5.00,5.00,5.00
USDUAH,20080117,170900,5.00,5.00,5.00,5.00
USDUAH,20080117,171400,5.00,5.00,5.00,5.00
USDUAH,20080117,171900,5.00,5.00,5.00,5.00
USDUAH,20080117,172400,5.00,5.00,5.00,5.00
USDUAH,20080117,172900,5.00,5.00,5.00,5.00
USDUAH,20080117,173400,5.00,5.00,5.00,5.00
USDUAH,20080117,173900,5.00,5.00,5.00,5.00
USDUAH,20080117,174400,5.00,5.00,5.00,5.00
USDUAH,20080117,174900,5.00,5.00,5.00,5.00
USDUAH,20080117,175400,5.00,5.00,5.00,5.00
USDUAH,20080117,175900,5.00,5.00,5.00,5.00
USDUAH,20080117,180400,5.00,5.00,5.00,5.00
USDUAH,20080117,180900,5.00,5.00,5.00,5.00
USDUAH,20080117,181400,5.00,5.00,5.00,5.00
USDUAH,20080117,181900,5.00,5.00,5.00,5.00
USDUAH,20080117,182400,5.00,5.00,5.00,5.00
USDUAH,20080117,182900,5.00,5.00,5.00,5.00
USDUAH,20080117,183400,5.00,5.00,5.00,5.00
USDUAH,20080117,183900,5.00,5.00,5.00,5.00
USDUAH,20080117,184400,5.00,5.00,5.00,5.00
USDUAH,20080117,184900,5.00,5.00,5.00,5.00
USDUAH,20080117,185400,5.00,5.00,5.00,5.00
USDUAH,20080117,185900,5.00,5.00,5.00,5.00
USDUAH,20080117,190400,5.00,5.00,5.00,5.00
USDUAH,20080117,190900,5.00,5.00,5.00,5.00
USDUAH,20080117,191400,5.00,5.00,5.00,5.00
USDUAH,20080117,191900,5.00,5.00,5.00,5.00
USDUAH,20080117,192400,5.00,5.00,5.00,5.00
USDUAH,20080117,192900,5.00,5.00,5.00,5.00
USDUAH,20080117,193400,5.00,5.00,5.00,5.00
USDUAH,20080117,193900,5.00,5.00,5.00,5.00
USDUAH,20080117,194400,5.00,5.00,5.00,5.00
USDUAH,20080117,194900,5.00,5.00,5.00,5.00
USDUAH,20080117,195400,5.00,5.00,5.00,5.00
USDUAH,20080117,195900,5.00,5.00,5.00,5.00
USDUAH,20080117,200400,5.00,5.00,5.00,5.00
USDUAH,20080117,200900,5.00,5.00,5.00,5.00
USDUAH,20080117,201400,5.00,5.00,5.00,5.00
USDUAH,20080117,201900,5.00,5.00,5.00,5.00
USDUAH,20080117,202400,5.00,5.00,5.00,5.00
USDUAH,20080117,202900,5.00,5.00,5.00,5.00
USDUAH,20080117,203400,5.00,5.00,5.00,5.00
USDUAH,20080117,203900,5.00,5.00,5.00,5.00
USDUAH,20080117,204400,5.00,5.00,5.00,5.00
USDUAH,20080117,204900,5.00,5.00,5.00,5.00
USDUAH,20080117,205400,5.00,5.00,5.00,5.00
USDUAH,20080117,205900,5.00,5.00,5.00,5.00
USDUAH,20080117,210400,5.00,5.00,5.00,5.00
USDUAH,20080117,210900,5.00,5.00,5.00,5.00
USDUAH,20080117,211400,5.00,5.00,5.00,5.00
USDUAH,20080117,211900,5.00,5.00,5.00,5.00
USDUAH,20080117,212400,5.00,5.00,5.00,5.00
USDUAH,20080117,212900,5.00,5.00,5.00,5.00
USDUAH,20080117,213400,5.00,5.00,5.00,5.00
USDUAH,20080117,213900,5.00,5.00,5.00,5.00
USDUAH,20080117,214400,5.00,5.00,5.00,5.00
USDUAH,20080117,214900,5.00,5.00,5.00,5.00
USDUAH,20080117,215400,5.00,5.00,5.00,5.00
USDUAH,20080117,215900,5.00,5.00,5.00,5.00
USDUAH,20080117,220400,5.00,5.00,5.00,5.00
USDUAH,20080117,220900,5.00,5.00,5.00,5.00
USDUAH,20080117,221400,5.00,5.00,5.00,5.00
USDUAH,20080117,221900,5.00,5.00,5.00,5.00
USDUAH,20080117,222400,5.00,5.00,5.00,5.00
USDUAH,20080117,222900,5.00,5.00,5.00,5.00
USDUAH,20080117,223400,5.00,5.00,5.00,5.00
USDUAH,20080117,223900,5.00,5.00,5.00,5.00
USDUAH,20080117,224400,5.00,5.00,5.00,5.00
USDUAH,20080117,224900,5.00,5.00,5.00,5.00
USDUAH,20080117,225400,5.00,5.00,5.00,5.00
USDUAH,20080117,225900,5.00,5.00,5.00,5.00
USDUAH,20080117,230400,5.00,5.00,5.00,5.00
USDUAH,20080117,230900,5.00,5.00,5.00,5.00
USDUAH,20080117,231400,5.00,5.00,5.00,5.00
USDUAH,20080117,231900,5.00,5.00,5.00,5.00
USDUAH,20080117,232400,5.00,5.00,5.00,5.00
USDUAH,20080117,232900,5.00,5.00,5.00,5.00
USDUAH,20080117,233400,5.00,5.00,5.00,5.00
USDUAH,20080117,233900,5.00,5.00,5.00,5.00
USDUAH,20080117,234500,5.00,5.00,5.00,5.00
USDUAH,20080117,235000,5.00,5.00,5.00,5.00
USDUAH,20080117,235500,5.00,5.00,5.00,5.00
USDUAH,20080118,000000,5.00,5.00,5.00,5.00
WTIUSD,20080117,000100,91.00,91.05,90.98,91.04
WTIUSD,20080117,000200,91.09,91.09,91.07,91.07
WTIUSD,20080117,000300,91.04,91.04,91.03,91.03
WTIUSD,20080117,000500,90.99,91.00,90.98,91.00
WTIUSD,20080117,001200,91.05,91.05,91.03,91.05
WTIUSD,20080117,001300,91.06,91.08,91.02,91.02
WTIUSD,20080117,001400,91.08,91.08,91.07,91.07
WTIUSD,20080117,001500,91.07,91.11,91.07,91.11
WTIUSD,20080117,001600,91.11,91.11,91.10,91.10
WTIUSD,20080117,001700,91.14,91.15,91.12,91.15
WTIUSD,20080117,001800,91.15,91.16,91.15,91.16
WTIUSD,20080117,001900,91.17,91.19,91.17,91.19
WTIUSD,20080117,002000,91.19,91.22,91.18,91.22
WTIUSD,20080117,002300,91.20,91.24,91.20,91.20
WTIUSD,20080117,002400,91.23,91.25,91.23,91.25
WTIUSD,20080117,002500,91.26,91.26,91.22,91.23
WTIUSD,20080117,002600,91.25,91.27,91.23,91.24
WTIUSD,20080117,002700,91.24,91.26,91.23,91.26
WTIUSD,20080117,002800,91.24,91.26,91.24,91.24
WTIUSD,20080117,002900,91.25,91.25,91.20,91.22
WTIUSD,20080117,003000,91.20,91.22,91.20,91.21
WTIUSD,20080117,003100,91.22,91.22,91.21,91.22
WTIUSD,20080117,003200,91.23,91.23,91.22,91.22
WTIUSD,20080117,003300,91.23,91.24,91.20,91.22
WTIUSD,20080117,003400,91.21,91.22,91.20,91.21
WTIUSD,20080117,003700,91.20,91.24,91.20,91.23
WTIUSD,20080117,003800,91.25,91.26,91.25,91.26
WTIUSD,20080117,003900,91.26,91.27,91.26,91.27
WTIUSD,20080117,004000,91.27,91.27,91.27,91.27
WTIUSD,20080117,004100,91.26,91.27,91.26,91.27
WTIUSD,20080117,004200,91.26,91.27,91.25,91.27
WTIUSD,20080117,004500,91.29,91.29,91.26,91.26
WTIUSD,20080117,004600,91.29,91.29,91.28,91.29
WTIUSD,20080117,004800,91.28,91.28,91.27,91.27
WTIUSD,20080117,004900,91.25,91.31,91.25,91.31
WTIUSD,20080117,005000,91.31,91.33,91.31,91.33
WTIUSD,20080117,005100,91.33,91.33,91.31,91.31
WTIUSD,20080117,005300,91.30,91.30,91.27,91.27
WTIUSD,20080117,005400,91.26,91.26,91.26,91.26
WTIUSD,20080117,005500,91.28,91.29,91.28,91.29
WTIUSD,20080117,005600,91.28,91.28,91.27,91.27
WTIUSD,20080117,005700,91.27,91.30,91.26,91.30
WTIUSD,20080117,005800,91.31,91.32,91.31,91.32
WTIUSD,20080117,005900,91.29,91.30,91.26,91.26
WTIUSD,20080117,010100,91.24,91.24,91.24,91.24
WTIUSD,20080117,010200,91.24,91.26,91.24,91.26
WTIUSD,20080117,010300,91.25,91.25,91.24,91.24
WTIUSD,20080117,010400,91.24,91.26,91.24,91.24
WTIUSD,20080117,010600,91.26,91.26,91.25,91.25
WTIUSD,20080117,010800,91.26,91.26,91.25,91.26
WTIUSD,20080117,010900,91.24,91.26,91.21,91.21
WTIUSD,20080117,011000,91.23,91.23,91.22,91.22
WTIUSD,20080117,011100,91.21,91.24,91.21,91.23
WTIUSD,20080117,011200,91.24,91.25,91.23,91.23
WTIUSD,20080117,011300,91.23,91.25,91.23,91.25
WTIUSD,20080117,011400,91.23,91.27,91.23,91.23
WTIUSD,20080117,011500,91.24,91.24,91.23,91.23
WTIUSD,20080117,011600,91.23,91.26,91.23,91.26
WTIUSD,20080117,011700,91.23,91.23,91.23,91.23
WTIUSD,20080117,011800,91.23,91.25,91.23,91.25
WTIUSD,20080117,011900,91.23,91.26,91.23,91.26
WTIUSD,20080117,012000,91.24,91.27,91.24,91.27
WTIUSD,20080117,012300,91.25,91.27,91.25,91.27
WTIUSD,20080117,012400,91.29,91.29,91.27,91.28
WTIUSD,20080117,012500,91.27,91.29,91.25,91.26
WTIUSD,20080117,012600,91.25,91.26,91.25,91.26
WTIUSD,20080117,012700,91.25,91.25,91.24,91.24
WTIUSD,20080117,012800,91.25,91.25,91.24,91.24
WTIUSD,20080117,012900,91.20,91.22,91.20,91.22
WTIUSD,20080117,013000,91.19,91.21,91.19,91.21
WTIUSD,20080117,013100,91.21,91.21,91.17,91.17
WTIUSD,20080117,013200,91.18,91.18,91.17,91.17
WTIUSD,20080117,013300,91.18,91.18,91.15,91.17
WTIUSD,20080117,013400,91.12,91.13,91.12,91.13
WTIUSD,20080117,013500,91.16,91.16,91.10,91.11
WTIUSD,20080117,013600,91.11,91.12,91.11,91.11
WTIUSD,20080117,013700,91.11,91.12,91.08,91.10
WTIUSD,20080117,013900,91.09,91.10,91.08,91.08
WTIUSD,20080117,014100,91.06,91.07,91.06,91.07
WTIUSD,20080117,014300,91.07,91.17,91.07,91.15
WTIUSD,20080117,014400,91.12,91.12,91.11,91.11
WTIUSD,20080117,014500,91.12,91.13,91.11,91.13
WTIUSD,20080117,014600,91.10,91.11,91.08,91.09
WTIUSD,20080117,014800,91.08,91.10,91.08,91.09
WTIUSD,20080117,014900,91.11,91.13,91.11,91.13
WTIUSD,20080117,015000,91.09,91.10,91.09,91.10
WTIUSD,20080117,015400,91.10,91.10,91.06,91.06
WTIUSD,20080117,015500,91.10,91.10,91.08,91.09
WTIUSD,20080117,015700,91.10,91.11,91.10,91.11
WTIUSD,20080117,020000,91.10,91.10,91.10,91.10
WTIUSD,20080117,020100,91.10,91.10,91.09,91.10
WTIUSD,20080117,020200,91.13,91.13,91.11,91.11
WTIUSD,20080117,020300,91.12,91.16,91.10,91.15
WTIUSD,20080117,020400,91.13,91.14,91.13,91.14
WTIUSD,20080117,020500,91.14,91.17,91.13,91.17
WTIUSD,20080117,020600,91.10,91.10,91.10,91.10
WTIUSD,20080117,022200,91.11,91.11,91.10,91.11
WTIUSD,20080117,022500,91.12,91.13,91.11,91.11
WTIUSD,20080117,022700,91.14,91.14,91.09,91.09
WTIUSD,20080117,022800,91.11,91.11,91.08,91.08
WTIUSD,20080117,023300,91.10,91.10,91.10,91.10
WTIUSD,20080117,024000,91.09,91.09,91.07,91.07
WTIUSD,20080117,024200,91.07,91.08,91.05,91.06
WTIUSD,20080117,024300,91.05,91.05,91.03,91.03
WTIUSD,20080117,024500,91.04,91.04,91.04,91.04
WTIUSD,20080117,024600,91.00,91.02,91.00,91.02
WTIUSD,20080117,024800,91.06,91.06,91.06,91.06
WTIUSD,20080117,025200,91.07,91.07,91.06,91.06
WTIUSD,20080117,025300,91.02,91.07,91.02,91.05
WTIUSD,20080117,025400,91.07,91.10,91.06,91.06
WTIUSD,20080117,025600,91.02,91.04,91.02,91.02
WTIUSD,20080117,025900,91.08,91.10,91.08,91.09
WTIUSD,20080117,030200,91.13,91.13,91.13,91.13
WTIUSD,20080117,030800,91.03,91.07,91.03,91.07
WTIUSD,20080117,031000,91.03,91.04,91.03,91.04
WTIUSD,20080117,031100,91.07,91.08,91.07,91.07
WTIUSD,20080117,031400,91.08,91.08,91.07,91.07
WTIUSD,20080117,031500,91.02,91.04,91.02,91.04
WTIUSD,20080117,031600,91.01,91.02,91.01,91.02
WTIUSD,20080117,031700,90.99,91.00,90.99,91.00
WTIUSD,20080117,031800,90.99,91.05,90.99,91.05
WTIUSD,20080117,032100,91.04,91.04,91.04,91.04
WTIUSD,20080117,032300,91.05,91.07,91.05,91.07
WTIUSD,20080117,032400,91.03,91.03,91.02,91.02
WTIUSD,20080117,032500,90.99,90.99,90.99,90.99
WTIUSD,20080117,032700,91.00,91.04,90.99,91.02
WTIUSD,20080117,032800,90.99,91.03,90.96,90.98
WTIUSD,20080117,033000,91.00,91.00,90.99,90.99
WTIUSD,20080117,033200,90.98,91.00,90.98,91.00
WTIUSD,20080117,033300,91.01,91.02,91.00,91.01
WTIUSD,20080117,033400,90.99,91.00,90.98,90.98
WTIUSD,20080117,033500,90.98,90.98,90.98,90.98
WTIUSD,20080117,033600,90.97,90.97,90.90,90.92
WTIUSD,20080117,033700,90.97,90.97,90.96,90.97
WTIUSD,20080117,033800,90.96,90.97,90.96,90.97
WTIUSD,20080117,033900,91.00,91.00,90.99,90.99
WTIUSD,20080117,034000,90.97,90.97,90.97,90.97
WTIUSD,20080117,034100,90.97,90.97,90.95,90.96
WTIUSD,20080117,034200,90.95,90.95,90.93,90.93
WTIUSD,20080117,034300,90.94,90.95,90.94,90.95
WTIUSD,20080117,034400,90.92,90.94,90.92,90.93
WTIUSD,20080117,034500,90.93,90.95,90.93,90.95
WTIUSD,20080117,034600,90.92,90.93,90.91,90.92
WTIUSD,20080117,034900,90.95,90.95,90.93,90.93
WTIUSD,20080117,035000,90.93,90.94,90.93,90.93
WTIUSD,20080117,035100,90.95,90.95,90.94,90.95
WTIUSD,20080117,035300,90.95,90.95,90.93,90.95
WTIUSD,20080117,035600,90.95,90.95,90.93,90.95
WTIUSD,20080117,035800,90.94,90.94,90.91,90.93
WTIUSD,20080117,035900,90.91,90.92,90.91,90.91
WTIUSD,20080117,040200,90.91,90.91,90.89,90.90
WTIUSD,20080117,040500,90.90,90.91,90.90,90.90
WTIUSD,20080117,040600,90.89,90.93,90.88,90.93
WTIUSD,20080117,040700,90.95,90.96,90.94,90.96
WTIUSD,20080117,040800,90.96,90.97,90.92,90.92
WTIUSD,20080117,040900,90.88,90.89,90.86,90.88
WTIUSD,20080117,041200,90.88,90.88,90.86,90.87
WTIUSD,20080117,041800,90.92,90.92,90.92,90.92
WTIUSD,20080117,042000,90.95,90.95,90.95,90.95
WTIUSD,20080117,042200,90.94,90.94,90.94,90.94
WTIUSD,20080117,042300,90.93,90.94,90.93,90.94
WTIUSD,20080117,042400,90.95,90.96,90.95,90.95
WTIUSD,20080117,042700,90.94,90.96,90.94,90.94
WTIUSD,20080117,042800,90.96,91.02,90.96,91.02
WTIUSD,20080117,043200,90.99,90.99,90.96,90.97
WTIUSD,20080117,043400,90.97,90.99,90.97,90.99
WTIUSD,20080117,043500,90.96,90.96,90.96,90.96
WTIUSD,20080117,043600,90.98,91.08,90.98,91.08
WTIUSD,20080117,043800,91.02,91.08,91.02,91.08
WTIUSD,20080117,043900,91.05,91.06,91.04,91.06
WTIUSD,20080117,044100,91.07,91.07,91.05,91.07
WTIUSD,20080117,044200,90.99,91.01,90.99,91.00
WTIUSD,20080117,044600,91.00,91.01,90.99,91.01
WTIUSD,20080117,044900,91.04,91.09,91.04,91.07
WTIUSD,20080117,045000,91.08,91.09,91.08,91.09
WTIUSD,20080117,045100,91.08,91.10,91.08,91.10
WTIUSD,20080117,045200,91.08,91.10,91.08,91.08
WTIUSD,20080117,050200,91.08,91.09,91.08,91.08
WTIUSD,20080117,050300,91.11,91.11,91.06,91.08
WTIUSD,20080117,050400,91.08,91.09,91.07,91.07
WTIUSD,20080117,050500,91.07,91.09,91.04,91.04
WTIUSD,20080117,050600,91.04,91.07,91.03,91.07
WTIUSD,20080117,051000,91.04,91.04,91.03,91.03
WTIUSD,20080117,051100,91.03,91.04,91.03,91.03
WTIUSD,20080117,051200,91.05,91.05,91.01,91.01
WTIUSD,20080117,051400,91.00,91.00,90.98,90.98
WTIUSD,20080117,051900,90.99,91.00,90.99,91.00
WTIUSD,20080117,052700,90.99,91.00,90.99,90.99
WTIUSD,20080117,053000,91.02,91.02,91.02,91.02
WTIUSD,20080117,053100,91.04,91.04,91.02,91.03
WTIUSD,20080117,053200,91.04,91.04,91.03,91.03
WTIUSD,20080117,053300,91.04,91.04,90.99,90.99
WTIUSD,20080117,053500,90.98,90.99,90.97,90.98
WTIUSD,20080117,053700,90.99,91.02,90.99,91.01
WTIUSD,20080117,053900,91.00,91.02,90.99,91.02
WTIUSD,20080117,054000,91.04,91.04,91.02,91.02
WTIUSD,20080117,054100,91.04,91.04,91.03,91.04
WTIUSD,20080117,054300,91.03,91.05,91.03,91.04
WTIUSD,20080117,054400,91.01,91.02,91.01,91.02
WTIUSD,20080117,054600,91.03,91.03,91.01,91.01
WTIUSD,20080117,054800,91.01,91.01,91.00,91.00
WTIUSD,20080117,054900,91.01,91.01,91.00,91.01
WTIUSD,20080117,055200,91.02,91.02,91.00,91.02
WTIUSD,20080117,055400,91.01,91.01,90.97,90.98
WTIUSD,20080117,055600,90.94,90.98,90.93,90.98
WTIUSD,20080117,055700,91.00,91.00,90.99,90.99
WTIUSD,20080117,055800,91.02,91.02,91.01,91.01
WTIUSD,20080117,055900,90.99,90.99,90.99,90.99
WTIUSD,20080117,060000,90.99,90.99,90.98,90.99
WTIUSD,20080117,060100,90.97,90.99,90.97,90.98
WTIUSD,20080117,060200,90.99,91.00,90.98,91.00
WTIUSD,20080117,060300,90.98,90.99,90.98,90.99
WTIUSD,20080117,060500,90.97,90.97,90.96,90.96
WTIUSD,20080117,060700,90.98,90.98,90.96,90.96
WTIUSD,20080117,060900,90.98,90.98,90.96,90.96
WTIUSD,20080117,061000,90.97,90.97,90.97,90.97
WTIUSD,20080117,061200,91.00,91.04,90.99,91.04
WTIUSD,20080117,061300,91.01,91.01,91.01,91.01
WTIUSD,20080117,061600,90.96,90.96,90.96,90.96
WTIUSD,20080117,061800,90.94,90.95,90.93,90.94
WTIUSD,20080117,062000,90.94,90.94,90.92,90.92
WTIUSD,20080117,062100,90.97,90.97,90.96,90.97
WTIUSD,20080117,062300,90.94,90.94,90.92,90.92
WTIUSD,20080117,062500,90.95,90.95,90.93,90.95
WTIUSD,20080117,062700,90.93,90.93,90.93,90.93
WTIUSD,20080117,063000,90.92,90.92,90.91,90.91
WTIUSD,20080117,063100,90.91,90.92,90.90,90.91
WTIUSD,20080117,063200,90.92,90.93,90.92,90.92
WTIUSD,20080117,063400,90.92,90.92,90.90,90.90
WTIUSD,20080117,063500,90.94,90.96,90.93,90.96
WTIUSD,20080117,063800,90.95,90.95,90.95,90.95
WTIUSD,20080117,063900,90.94,90.95,90.93,90.93
WTIUSD,20080117,064000,90.95,90.95,90.93,90.95
WTIUSD,20080117,064100,90.94,90.94,90.93,90.93
WTIUSD,20080117,064200,90.93,90.94,90.93,90.93
WTIUSD,20080117,064500,90.93,90.95,90.93,90.95
WTIUSD,20080117,064700,90.92,90.93,90.92,90.93
WTIUSD,20080117,064800,90.90,90.92,90.90,90.92
WTIUSD,20080117,065200,90.91,90.92,90.90,90.91
WTIUSD,20080117,065300,90.91,90.95,90.91,90.95
WTIUSD,20080117,065700,90.93,90.94,90.93,90.94
WTIUSD,20080117,065800,90.98,91.00,90.98,91.00
WTIUSD,20080117,065900,91.01,91.01,91.00,91.01
WTIUSD,20080117,070100,91.10,91.11,91.10,91.11
WTIUSD,20080117,070700,91.12,91.12,91.10,91.10
WTIUSD,20080117,070800,91.08,91.09,91.08,91.09
WTIUSD,20080117,071500,91.08,91.08,91.06,91.06
WTIUSD,20080117,071600,91.04,91.04,90.98,90.99
WTIUSD,20080117,071900,90.98,91.00,90.98,91.00
WTIUSD,20080117,072200,91.05,91.07,91.05,91.07
WTIUSD,20080117,072700,91.04,91.06,91.04,91.06
WTIUSD,20080117,073600,91.06,91.06,91.04,91.05
WTIUSD,20080117,073700,91.10,91.17,91.10,91.17
WTIUSD,20080117,073900,91.17,91.17,91.16,91.16
WTIUSD,20080117,074600,91.13,91.13,91.12,91.12
WTIUSD,20080117,075500,91.15,91.15,91.14,91.14
WTIUSD,20080117,075700,91.14,91.14,91.10,91.10
WTIUSD,20080117,080100,91.13,91.14,91.13,91.13
WTIUSD,20080117,080200,91.11,91.12,91.10,91.12
WTIUSD,20080117,080400,91.11,91.11,91.11,91.11
WTIUSD,20080117,080800,91.11,91.11,91.09,91.10
WTIUSD,20080117,080900,91.16,91.16,91.15,91.15
WTIUSD,20080117,081000,91.15,91.16,91.15,91.16
WTIUSD,20080117,082100,91.17,91.17,91.16,91.17
WTIUSD,20080117,082300,91.16,91.22,91.16,91.22
WTIUSD,20080117,082400,91.21,91.25,91.21,91.23
WTIUSD,20080117,082600,91.22,91.24,91.22,91.24
WTIUSD,20080117,082700,91.22,91.22,91.20,91.20
WTIUSD,20080117,082800,91.19,91.19,91.18,91.18
WTIUSD,20080117,083000,91.17,91.19,91.17,91.19
WTIUSD,20080117,083100,91.14,91.14,91.13,91.13
WTIUSD,20080117,083200,91.14,91.15,91.14,91.14
WTIUSD,20080117,083300,91.16,91.18,91.15,91.16
WTIUSD,20080117,083500,91.20,91.20,91.19,91.19
WTIUSD,20080117,083600,91.19,91.20,91.18,91.19
WTIUSD,20080117,083800,91.19,91.20,91.18,91.18
WTIUSD,20080117,084000,91.18,91.18,91.18,91.18
WTIUSD,20080117,084100,91.20,91.20,91.18,91.20
WTIUSD,20080117,084200,91.23,91.24,91.20,91.20
WTIUSD,20080117,084300,91.20,91.24,91.20,91.24
WTIUSD,20080117,084400,91.25,91.25,91.25,91.25
WTIUSD,20080117,084500,91.24,91.30,91.24,91.25
WTIUSD,20080117,084600,91.28,91.31,91.26,91.31
WTIUSD,20080117,085000,91.29,91.31,91.29,91.31
WTIUSD,20080117,085100,91.25,91.31,91.24,91.30
WTIUSD,20080117,085200,91.31,91.31,91.30,91.30
WTIUSD,20080117,085300,91.31,91.31,91.31,91.31
WTIUSD,20080117,085400,91.30,91.32,91.29,91.32
WTIUSD,20080117,085500,91.32,91.39,91.31,91.39
WTIUSD,20080117,085600,91.35,91.39,91.35,91.39
WTIUSD,20080117,085700,91.37,91.38,91.34,91.35
WTIUSD,20080117,085900,91.38,91.40,91.38,91.40
WTIUSD,20080117,090000,91.40,91.42,91.38,91.38
WTIUSD,20080117,090200,91.39,91.45,91.39,91.45
WTIUSD,20080117,090300,91.44,91.45,91.39,91.39
WTIUSD,20080117,090400,91.40,91.40,91.39,91.40
WTIUSD,20080117,090500,91.40,91.40,91.38,91.38
WTIUSD,20080117,090600,91.38,91.41,91.38,91.40
WTIUSD,20080117,090700,91.38,91.39,91.36,91.36
WTIUSD,20080117,090800,91.38,91.38,91.37,91.38
WTIUSD,20080117,090900,91.36,91.39,91.36,91.37
WTIUSD,20080117,091000,91.36,91.39,91.36,91.39
WTIUSD,20080117,091100,91.38,91.38,91.35,91.35
WTIUSD,20080117,091200,91.39,91.45,91.38,91.44
WTIUSD,20080117,091300,91.44,91.48,91.43,91.43
WTIUSD,20080117,091400,91.39,91.43,91.39,91.43
WTIUSD,20080117,091600,91.39,91.45,91.39,91.45
WTIUSD,20080117,091700,91.35,91.40,91.35,91.40
WTIUSD,20080117,091900,91.36,91.42,91.35,91.42
WTIUSD,20080117,092000,91.43,91.44,91.35,91.35
WTIUSD,20080117,092100,91.36,91.36,91.32,91.33
WTIUSD,20080117,092200,91.35,91.35,91.29,91.29
WTIUSD,20080117,092300,91.31,91.31,91.27,91.27
WTIUSD,20080117,092400,91.29,91.33,91.29,91.29
WTIUSD,20080117,092500,91.28,91.30,91.22,91.25
WTIUSD,20080117,092600,91.23,91.28,91.22,91.27
WTIUSD,20080117,092800,91.28,91.28,91.24,91.25
WTIUSD,20080117,092900,91.26,91.26,91.24,91.24
WTIUSD,20080117,093000,91.26,91.27,91.26,91.27
WTIUSD,20080117,093100,91.28,91.28,91.26,91.26
WTIUSD,20080117,093200,91.26,91.29,91.25,91.25
WTIUSD,20080117,093300,91.24,91.28,91.23,91.26
WTIUSD,20080117,093400,91.25,91.25,91.23,91.23
WTIUSD,20080117,093500,91.25,91.26,91.25,91.25
WTIUSD,20080117,093800,91.27,91.27,91.25,91.25
WTIUSD,20080117,093900,91.26,91.26,91.24,91.26
WTIUSD,20080117,094000,91.27,91.28,91.23,91.25
WTIUSD,20080117,094300,91.25,91.26,91.24,91.24
WTIUSD,20080117,094400,91.24,91.26,91.21,91.21
WTIUSD,20080117,094500,91.24,91.24,91.20,91.21
WTIUSD,20080117,094600,91.21,91.22,91.20,91.20
WTIUSD,20080117,094800,91.22,91.24,91.18,91.22
WTIUSD,20080117,095000,91.23,91.23,91.22,91.22
WTIUSD,20080117,095100,91.22,91.22,91.21,91.22
WTIUSD,20080117,095300,91.21,91.21,91.20,91.20
WTIUSD,20080117,095400,91.17,91.17,91.16,91.16
WTIUSD,20080117,095500,91.19,91.19,91.13,91.13
WTIUSD,20080117,095700,91.13,91.14,91.11,91.12
WTIUSD,20080117,095800,91.13,91.13,91.10,91.13
WTIUSD,20080117,095900,91.13,91.13,91.12,91.13
WTIUSD,20080117,100000,91.09,91.11,91.09,91.11
WTIUSD,20080117,100100,91.13,91.13,91.09,91.09
WTIUSD,20080117,100200,91.08,91.10,91.08,91.10
WTIUSD,20080117,100300,91.10,91.10,91.04,91.08
WTIUSD,20080117,100500,91.09,91.10,91.05,91.08
WTIUSD,20080117,100600,91.06,91.09,91.04,91.09
WTIUSD,20080117,100700,91.07,91.07,90.98,90.98
WTIUSD,20080117,100800,91.01,91.01,90.96,91.00
WTIUSD,20080117,100900,90.96,90.98,90.96,90.98
WTIUSD,20080117,101100,90.98,91.03,90.96,90.96
WTIUSD,20080117,101200,91.05,91.06,91.03,91.06
WTIUSD,20080117,101300,91.08,91.08,91.03,91.03
WTIUSD,20080117,101500,91.05,91.05,91.04,91.05
WTIUSD,20080117,101600,91.04,91.09,91.04,91.06
WTIUSD,20080117,101700,91.07,91.09,91.07,91.08
WTIUSD,20080117,101800,91.07,91.07,91.07,91.07
WTIUSD,20080117,101900,91.10,91.11,91.08,91.11
WTIUSD,20080117,102000,91.08,91.10,91.06,91.06
WTIUSD,20080117,102100,91.07,91.07,91.06,91.07
WTIUSD,20080117,102200,91.05,91.05,91.03,91.03
WTIUSD,20080117,102400,91.04,91.04,90.99,91.01
WTIUSD,20080117,102500,91.02,91.02,91.01,91.01
WTIUSD,20080117,102600,91.02,91.05,90.93,90.93
WTIUSD,20080117,102700,90.94,90.94,90.75,90.80
WTIUSD,20080117,102800,90.80,90.84,90.73,90.78
WTIUSD,20080117,102900,90.78,90.92,90.78,90.91
WTIUSD,20080117,103000,90.90,90.90,90.84,90.87
WTIUSD,20080117,103100,90.90,90.97,90.90,90.97
WTIUSD,20080117,103200,90.91,90.91,90.88,90.89
WTIUSD,20080117,103300,90.91,90.98,90.91,90.96
WTIUSD,20080117,103400,90.97,90.98,90.97,90.97
WTIUSD,20080117,103500,91.01,91.02,90.97,90.99
WTIUSD,20080117,103600,90.93,90.93,90.83,90.88
WTIUSD,20080117,103700,90.89,90.93,90.89,90.93
WTIUSD,20080117,103900,90.94,90.98,90.93,90.97
WTIUSD,20080117,104000,90.94,90.95,90.84,90.84
WTIUSD,20080117,104100,90.77,90.77,90.74,90.74
WTIUSD,20080117,104200,90.75,90.81,90.75,90.81
WTIUSD,20080117,104300,90.78,90.80,90.68,90.69
WTIUSD,20080117,104400,90.72,90.79,90.72,90.73
WTIUSD,20080117,104500,90.74,90.77,90.73,90.73
WTIUSD,20080117,104700,90.71,90.76,90.69,90.74
WTIUSD,20080117,104800,90.73,90.73,90.65,90.65
WTIUSD,20080117,104900,90.64,90.68,90.64,90.68
WTIUSD,20080117,105000,90.73,90.76,90.73,90.74
WTIUSD,20080117,105200,90.78,90.78,90.74,90.76
WTIUSD,20080117,105300,90.79,90.80,90.79,90.80
WTIUSD,20080117,105400,90.78,90.80,90.78,90.79
WTIUSD,20080117,105500,90.83,90.84,90.83,90.84
WTIUSD,20080117,105700,90.84,90.85,90.82,90.83
WTIUSD,20080117,110000,90.79,90.81,90.79,90.81
WTIUSD,20080117,110100,90.84,90.90,90.82,90.88
WTIUSD,20080117,110300,90.87,90.87,90.85,90.87
WTIUSD,20080117,110400,90.85,90.95,90.83,90.93
WTIUSD,20080117,110500,90.90,91.02,90.90,90.99
WTIUSD,20080117,110600,90.95,90.95,90.92,90.92
WTIUSD,20080117,110700,90.92,90.94,90.89,90.91
WTIUSD,20080117,110800,90.90,90.91,90.88,90.88
WTIUSD,20080117,110900,90.96,90.98,90.94,90.97
WTIUSD,20080117,111000,91.01,91.09,91.01,91.09
WTIUSD,20080117,111100,91.03,91.05,91.03,91.05
WTIUSD,20080117,111200,91.05,91.15,91.05,91.11
WTIUSD,20080117,111300,91.13,91.15,91.10,91.10
WTIUSD,20080117,111400,91.09,91.10,91.05,91.07
WTIUSD,20080117,111500,91.06,91.13,91.06,91.09
WTIUSD,20080117,111600,91.11,91.26,91.11,91.18
WTIUSD,20080117,111700,91.18,91.19,91.16,91.16
WTIUSD,20080117,111800,91.15,91.23,91.15,91.20
WTIUSD,20080117,111900,91.16,91.29,91.14,91.29
WTIUSD,20080117,112000,91.24,91.45,91.24,91.37
WTIUSD,20080117,112100,91.37,91.38,91.30,91.31
WTIUSD,20080117,112200,91.29,91.29,91.23,91.23
WTIUSD,20080117,112400,91.22,91.23,91.13,91.19
WTIUSD,20080117,112500,91.19,91.21,91.19,91.21
WTIUSD,20080117,112600,91.24,91.24,91.22,91.22
WTIUSD,20080117,112700,91.22,91.24,91.19,91.20
WTIUSD,20080117,112800,91.19,91.25,91.18,91.25
WTIUSD,20080117,112900,91.25,91.27,91.22,91.22
WTIUSD,20080117,113000,91.21,91.22,91.21,91.22
WTIUSD,20080117,113100,91.21,91.24,91.20,91.24
WTIUSD,20080117,113200,91.24,91.25,91.24,91.24
WTIUSD,20080117,113300,91.22,91.25,91.22,91.25
WTIUSD,20080117,113400,91.26,91.26,91.23,91.24
WTIUSD,20080117,113600,91.24,91.24,91.22,91.22
WTIUSD,20080117,113700,91.26,91.26,91.19,91.20
WTIUSD,20080117,113800,91.17,91.20,91.14,91.16
WTIUSD,20080117,114200,91.17,91.19,91.16,91.19
WTIUSD,20080117,114400,91.19,91.21,91.18,91.19
WTIUSD,20080117,114500,91.14,91.14,91.13,91.13
WTIUSD,20080117,114600,91.16,91.18,91.13,91.15
WTIUSD,20080117,114800,91.15,91.15,91.11,91.11
WTIUSD,20080117,114900,91.12,91.18,91.12,91.17
WTIUSD,20080117,115000,91.17,91.19,91.17,91.18
WTIUSD,20080117,115100,91.17,91.19,91.17,91.19
WTIUSD,20080117,115200,91.12,91.14,91.12,91.12
WTIUSD,20080117,115300,91.18,91.18,91.16,91.16
WTIUSD,20080117,115400,91.17,91.17,91.15,91.15
WTIUSD,20080117,115500,91.15,91.19,91.15,91.18
WTIUSD,20080117,115700,91.18,91.19,91.17,91.19
WTIUSD,20080117,115800,91.18,91.18,91.18,91.18
WTIUSD,20080117,115900,91.20,91.20,91.15,91.16
WTIUSD,20080117,120000,91.16,91.16,91.14,91.14
WTIUSD,20080117,120100,91.13,91.13,91.02,91.03
WTIUSD,20080117,120200,91.02,91.08,90.93,90.95
WTIUSD,20080117,120300,90.96,90.97,90.92,90.93
WTIUSD,20080117,120400,90.93,90.98,90.93,90.97
WTIUSD,20080117,120500,90.95,91.00,90.95,91.00
WTIUSD,20080117,120600,90.93,90.95,90.93,90.95
WTIUSD,20080117,120700,90.96,90.96,90.94,90.94
WTIUSD,20080117,120800,90.99,90.99,90.98,90.99
WTIUSD,20080117,120900,90.99,90.99,90.96,90.97
WTIUSD,20080117,121000,90.98,91.00,90.97,90.97
WTIUSD,20080117,121100,90.98,91.00,90.95,90.96
WTIUSD,20080117,121200,90.94,91.01,90.94,91.01
WTIUSD,20080117,121300,91.02,91.07,91.00,91.07
WTIUSD,20080117,121400,91.08,91.11,91.08,91.10
WTIUSD,20080117,121500,91.10,91.12,91.09,91.12
WTIUSD,20080117,121600,91.10,91.10,91.10,91.10
WTIUSD,20080117,121800,91.09,91.12,91.09,91.12
WTIUSD,20080117,121900,91.12,91.17,91.12,91.17
WTIUSD,20080117,122000,91.15,91.23,91.15,91.17
WTIUSD,20080117,122100,91.22,91.30,91.22,91.29
WTIUSD,20080117,122200,91.32,91.34,91.30,91.34
WTIUSD,20080117,122300,91.34,91.39,91.33,91.36
WTIUSD,20080117,122400,91.37,91.39,91.36,91.39
WTIUSD,20080117,122500,91.37,91.44,91.37,91.44
WTIUSD,20080117,122600,91.43,91.50,91.41,91.45
WTIUSD,20080117,122700,91.45,91.50,91.45,91.47
WTIUSD,20080117,122800,91.46,91.49,91.45,91.49
WTIUSD,20080117,122900,91.45,91.46,91.40,91.42
WTIUSD,20080117,123000,91.39,91.39,91.32,91.36
WTIUSD,20080117,123100,91.36,91.40,91.34,91.38
WTIUSD,20080117,123200,91.38,91.38,91.36,91.36
WTIUSD,20080117,123300,91.36,91.42,91.36,91.41
WTIUSD,20080117,123400,91.39,91.41,91.39,91.41
WTIUSD,20080117,123500,91.39,91.47,91.39,91.47
WTIUSD,20080117,123600,91.48,91.50,91.46,91.49
WTIUSD,20080117,123700,91.48,91.50,91.46,91.49
WTIUSD,20080117,123800,91.46,91.70,91.46,91.70
WTIUSD,20080117,123900,91.65,91.68,91.59,91.62
WTIUSD,20080117,124000,91.62,91.63,91.52,91.52
WTIUSD,20080117,124100,91.55,91.55,91.47,91.50
WTIUSD,20080117,124200,91.53,91.55,91.49,91.55
WTIUSD,20080117,124300,91.55,91.56,91.42,91.44
WTIUSD,20080117,124400,91.44,91.57,91.44,91.56
WTIUSD,20080117,124500,91.59,91.61,91.56,91.56
WTIUSD,20080117,124600,91.57,91.57,91.49,91.50
WTIUSD,20080117,124700,91.53,91.54,91.48,91.51
WTIUSD,20080117,124800,91.51,91.52,91.49,91.52
WTIUSD,20080117,124900,91.51,91.52,91.50,91.51
WTIUSD,20080117,125000,91.50,91.50,91.46,91.48
WTIUSD,20080117,125200,91.51,91.51,91.43,91.43
WTIUSD,20080117,125300,91.45,91.50,91.44,91.50
WTIUSD,20080117,125400,91.45,91.46,91.45,91.46
WTIUSD,20080117,125500,91.48,91.52,91.48,91.51
WTIUSD,20080117,125600,91.48,91.50,91.43,91.49
WTIUSD,20080117,125700,91.50,91.50,91.49,91.50
WTIUSD,20080117,125800,91.48,91.48,91.48,91.48
WTIUSD,20080117,125900,91.47,91.53,91.47,91.52
WTIUSD,20080117,130000,91.51,91.53,91.49,91.51
WTIUSD,20080117,130100,91.48,91.48,91.44,91.46
WTIUSD,20080117,130200,91.45,91.47,91.45,91.47
WTIUSD,20080117,130300,91.44,91.45,91.44,91.45
WTIUSD,20080117,130400,91.45,91.45,91.30,91.35
WTIUSD,20080117,130500,91.32,91.36,91.31,91.34
WTIUSD,20080117,130600,91.33,91.34,91.29,91.29
WTIUSD,20080117,130700,91.30,91.36,91.30,91.36
WTIUSD,20080117,130800,91.32,91.32,91.31,91.32
WTIUSD,20080117,130900,91.32,91.33,91.32,91.33
WTIUSD,20080117,131000,91.34,91.37,91.31,91.34
WTIUSD,20080117,131100,91.38,91.38,91.35,91.35
WTIUSD,20080117,131200,91.38,91.38,91.38,91.38
WTIUSD,20080117,131300,91.39,91.42,91.39,91.42
WTIUSD,20080117,131400,91.41,91.41,91.40,91.40
WTIUSD,20080117,131500,91.39,91.45,91.39,91.45
WTIUSD,20080117,131600,91.44,91.44,91.41,91.43
WTIUSD,20080117,131700,91.42,91.42,91.38,91.39
WTIUSD,20080117,131800,91.41,91.48,91.41,91.46
WTIUSD,20080117,131900,91.48,91.48,91.46,91.46
WTIUSD,20080117,132000,91.43,91.44,91.42,91.43
WTIUSD,20080117,132100,91.42,91.45,91.42,91.43
WTIUSD,20080117,132200,91.41,91.44,91.36,91.36
WTIUSD,20080117,132300,91.40,91.42,91.37,91.39
WTIUSD,20080117,132400,91.39,91.39,91.36,91.36
WTIUSD,20080117,132500,91.38,91.40,91.33,91.33
WTIUSD,20080117,132600,91.33,91.39,91.33,91.36
WTIUSD,20080117,132700,91.34,91.36,91.34,91.34
WTIUSD,20080117,132800,91.34,91.35,91.30,91.35
WTIUSD,20080117,132900,91.31,91.33,91.31,91.32
WTIUSD,20080117,133000,91.30,91.32,91.28,91.30
WTIUSD,20080117,133100,91.28,91.29,91.26,91.26
WTIUSD,20080117,133200,91.27,91.30,91.27,91.30
WTIUSD,20080117,133300,91.27,91.29,91.25,91.25
WTIUSD,20080117,133400,91.30,91.34,91.28,91.34
WTIUSD,20080117,133500,91.33,91.37,91.33,91.37
WTIUSD,20080117,133600,91.34,91.35,91.34,91.35
WTIUSD,20080117,133700,91.30,91.34,91.30,91.33
WTIUSD,20080117,133800,91.36,91.38,91.36,91.38
WTIUSD,20080117,133900,91.38,91.39,91.37,91.39
WTIUSD,20080117,134000,91.42,91.42,91.35,91.35
WTIUSD,20080117,134100,91.38,91.40,91.35,91.35
WTIUSD,20080117,134200,91.34,91.39,91.34,91.34
WTIUSD,20080117,134300,91.29,91.31,91.23,91.23
WTIUSD,20080117,134500,91.26,91.30,91.23,91.29
WTIUSD,20080117,134600,91.29,91.35,91.25,91.28
WTIUSD,20080117,134700,91.27,91.36,91.27,91.35
WTIUSD,20080117,134800,91.37,91.37,91.35,91.37
WTIUSD,20080117,134900,91.38,91.47,91.38,91.47
WTIUSD,20080117,135000,91.44,91.47,91.42,91.45
WTIUSD,20080117,135100,91.45,91.48,91.42,91.48
WTIUSD,20080117,135200,91.47,91.53,91.45,91.50
WTIUSD,20080117,135300,91.48,91.48,91.47,91.48
WTIUSD,20080117,135400,91.48,91.52,91.48,91.50
WTIUSD,20080117,135500,91.50,91.54,91.48,91.48
WTIUSD,20080117,135600,91.50,91.51,91.47,91.50
WTIUSD,20080117,135700,91.48,91.48,91.48,91.48
WTIUSD,20080117,135800,91.50,91.51,91.49,91.51
WTIUSD,20080117,135900,91.47,91.50,91.47,91.49
WTIUSD,20080117,140000,91.48,91.49,91.47,91.47
WTIUSD,20080117,140100,91.49,91.54,91.47,91.51
WTIUSD,20080117,140200,91.50,91.52,91.50,91.52
WTIUSD,20080117,140300,91.51,91.53,91.51,91.53
WTIUSD,20080117,140400,91.49,91.52,91.49,91.51
WTIUSD,20080117,140500,91.51,91.51,91.48,91.48
WTIUSD,20080117,140600,91.49,91.50,91.48,91.49
WTIUSD,20080117,140700,91.50,91.51,91.47,91.50
WTIUSD,20080117,140800,91.50,91.52,91.48,91.52
WTIUSD,20080117,140900,91.52,91.56,91.52,91.56
WTIUSD,20080117,141000,91.60,91.60,91.57,91.57
WTIUSD,20080117,141100,91.59,91.75,91.59,91.69
WTIUSD,20080117,141200,91.67,91.70,91.66,91.69
WTIUSD,20080117,141300,91.66,91.73,91.66,91.72
WTIUSD,20080117,141400,91.74,91.74,91.66,91.67
WTIUSD,20080117,141500,91.67,91.73,91.66,91.72
WTIUSD,20080117,141600,91.70,91.80,91.70,91.76
WTIUSD,20080117,141700,91.75,91.80,91.75,91.79
WTIUSD,20080117,141800,91.79,91.86,91.75,91.84
WTIUSD,20080117,141900,91.85,91.91,91.84,91.84
WTIUSD,20080117,142000,91.85,91.87,91.79,91.81
WTIUSD,20080117,142100,91.79,91.91,91.79,91.90
WTIUSD,20080117,142200,91.88,91.93,91.87,91.91
WTIUSD,20080117,142300,91.92,91.94,91.83,91.85
WTIUSD,20080117,142400,91.84,91.85,91.78,91.82
WTIUSD,20080117,142500,91.83,91.83,91.75,91.77
WTIUSD,20080117,142600,91.77,91.78,91.73,91.73
WTIUSD,20080117,142700,91.74,91.83,91.71,91.78
WTIUSD,20080117,142800,91.78,91.80,91.76,91.77
WTIUSD,20080117,142900,91.72,91.74,91.72,91.74
WTIUSD,20080117,143000,91.75,91.77,91.74,91.76
WTIUSD,20080117,143100,91.75,91.77,91.68,91.69
WTIUSD,20080117,143200,91.67,91.71,91.63,91.71
WTIUSD,20080117,143300,91.72,91.73,91.61,91.61
WTIUSD,20080117,143400,91.64,91.66,91.60,91.66
WTIUSD,20080117,143500,91.64,91.69,91.63,91.65
WTIUSD,20080117,143600,91.65,91.65,91.58,91.59
WTIUSD,20080117,143700,91.59,91.66,91.58,91.63
WTIUSD,20080117,143800,91.62,91.66,91.59,91.61
WTIUSD,20080117,143900,91.63,91.63,91.59,91.60
WTIUSD,20080117,144000,91.59,91.61,91.59,91.61
WTIUSD,20080117,144100,91.60,91.60,91.56,91.57
WTIUSD,20080117,144200,91.57,91.61,91.53,91.61
WTIUSD,20080117,144300,91.62,91.64,91.58,91.64
WTIUSD,20080117,144400,91.63,91.68,91.62,91.66
WTIUSD,20080117,144500,91.66,91.67,91.66,91.66
WTIUSD,20080117,144600,91.65,91.74,91.64,91.71
WTIUSD,20080117,144700,91.71,91.72,91.67,91.67
WTIUSD,20080117,144800,91.66,91.70,91.66,91.68
WTIUSD,20080117,144900,91.66,91.68,91.66,91.68
WTIUSD,20080117,145000,91.67,91.69,91.65,91.65
WTIUSD,20080117,145100,91.66,91.66,91.57,91.65
WTIUSD,20080117,145200,91.65,91.66,91.61,91.62
WTIUSD,20080117,145300,91.63,91.66,91.61,91.61
WTIUSD,20080117,145400,91.62,91.64,91.61,91.64
WTIUSD,20080117,145500,91.63,91.81,91.63,91.80
WTIUSD,20080117,145600,91.79,91.84,91.78,91.79
WTIUSD,20080117,145700,91.79,91.93,91.78,91.93
WTIUSD,20080117,145800,91.92,91.94,91.90,91.92
WTIUSD,20080117,145900,91.93,91.98,91.91,91.95
WTIUSD,20080117,150000,91.93,92.03,91.93,91.98
WTIUSD,20080117,150100,91.99,92.03,91.93,91.93
WTIUSD,20080117,150200,91.94,91.95,91.86,91.92
WTIUSD,20080117,150300,91.91,91.95,91.87,91.88
WTIUSD,20080117,150400,91.90,91.95,91.87,91.92
WTIUSD,20080117,150500,91.93,91.97,91.91,91.97
WTIUSD,20080117,150600,91.95,92.05,91.95,92.05
WTIUSD,20080117,150700,92.06,92.18,92.04,92.12
WTIUSD,20080117,150800,92.12,92.15,92.06,92.10
WTIUSD,20080117,150900,92.10,92.15,92.09,92.15
WTIUSD,20080117,151000,92.14,92.15,92.06,92.14
WTIUSD,20080117,151100,92.15,92.16,92.08,92.09
WTIUSD,20080117,151200,92.06,92.08,91.93,91.95
WTIUSD,20080117,151300,91.94,92.05,91.94,91.99
WTIUSD,20080117,151400,92.01,92.03,91.74,91.82
WTIUSD,20080117,151500,91.82,91.92,91.81,91.92
WTIUSD,20080117,151600,91.91,91.99,91.89,91.93
WTIUSD,20080117,151700,91.93,91.94,91.92,91.94
WTIUSD,20080117,151800,91.93,91.97,91.87,91.88
WTIUSD,20080117,151900,91.87,91.91,91.80,91.80
WTIUSD,20080117,152000,91.81,91.86,91.81,91.83
WTIUSD,20080117,152100,91.82,91.82,91.65,91.65
WTIUSD,20080117,152200,91.66,91.67,91.36,91.41
WTIUSD,20080117,152300,91.40,91.45,91.28,91.45
WTIUSD,20080117,152400,91.45,91.54,91.41,91.50
WTIUSD,20080117,152500,91.53,91.62,91.48,91.59
WTIUSD,20080117,152600,91.61,91.64,91.58,91.61
WTIUSD,20080117,152700,91.63,91.83,91.61,91.78
WTIUSD,20080117,152800,91.80,91.80,91.65,91.65
WTIUSD,20080117,152900,91.67,91.70,91.63,91.65
WTIUSD,20080117,153000,91.68,91.73,91.63,91.71
WTIUSD,20080117,153100,91.74,91.75,91.63,91.69
WTIUSD,20080117,153200,91.70,91.77,91.69,91.69
WTIUSD,20080117,153300,91.67,91.74,91.65,91.72
WTIUSD,20080117,153400,91.72,91.89,91.72,91.87
WTIUSD,20080117,153500,91.87,91.94,91.84,91.88
WTIUSD,20080117,153600,91.88,91.88,91.77,91.81
WTIUSD,20080117,153700,91.82,91.82,91.75,91.78
WTIUSD,20080117,153800,91.79,91.84,91.69,91.71
WTIUSD,20080117,153900,91.73,91.74,91.71,91.71
WTIUSD,20080117,154000,91.71,91.81,91.68,91.76
WTIUSD,20080117,154100,91.73,91.79,91.68,91.77
WTIUSD,20080117,154200,91.78,91.92,91.76,91.87
WTIUSD,20080117,154300,91.90,91.92,91.83,91.90
WTIUSD,20080117,154400,91.88,91.98,91.88,91.95
WTIUSD,20080117,154500,91.97,92.04,91.91,92.01
WTIUSD,20080117,154600,92.01,92.04,91.93,92.01
WTIUSD,20080117,154700,92.03,92.06,91.90,91.90
WTIUSD,20080117,154800,91.89,91.95,91.89,91.91
WTIUSD,20080117,154900,91.92,91.92,91.86,91.91
WTIUSD,20080117,155000,91.92,92.00,91.91,92.00
WTIUSD,20080117,155100,92.01,92.04,91.94,91.98
WTIUSD,20080117,155200,91.96,92.14,91.96,92.09
WTIUSD,20080117,155300,92.11,92.11,92.02,92.03
WTIUSD,20080117,155400,92.01,92.04,91.95,91.97
WTIUSD,20080117,155500,91.98,92.03,91.96,92.01
WTIUSD,20080117,155600,91.99,92.01,91.97,91.97
WTIUSD,20080117,155700,91.96,91.97,91.92,91.92
WTIUSD,20080117,155800,91.93,91.97,91.89,91.90
WTIUSD,20080117,155900,91.90,91.92,91.82,91.89
WTIUSD,20080117,160000,91.87,91.90,91.80,91.80
WTIUSD,20080117,160100,91.82,91.86,91.72,91.74
WTIUSD,20080117,160200,91.74,91.74,91.66,91.66
WTIUSD,20080117,160300,91.68,91.74,91.61,91.68
WTIUSD,20080117,160400,91.65,91.72,91.62,91.67
WTIUSD,20080117,160500,91.67,91.67,91.54,91.59
WTIUSD,20080117,160600,91.61,91.62,91.55,91.61
WTIUSD,20080117,160700,91.63,91.63,91.43,91.49
WTIUSD,20080117,160800,91.51,91.51,91.24,91.34
WTIUSD,20080117,160900,91.38,91.44,91.32,91.42
WTIUSD,20080117,161000,91.41,91.44,91.34,91.40
WTIUSD,20080117,161100,91.40,91.43,91.23,91.24
WTIUSD,20080117,161200,91.24,91.26,91.15,91.17
WTIUSD,20080117,161300,91.15,91.30,91.15,91.27
WTIUSD,20080117,161400,91.26,91.33,91.25,91.33
WTIUSD,20080117,161500,91.31,91.41,91.28,91.28
WTIUSD,20080117,161600,91.30,91.30,91.12,91.22
WTIUSD,20080117,161700,91.22,91.22,91.14,91.17
WTIUSD,20080117,161800,91.15,91.18,90.89,90.92
WTIUSD,20080117,161900,90.94,90.94,90.68,90.68
WTIUSD,20080117,162000,90.70,90.74,90.53,90.57
WTIUSD,20080117,162100,90.56,90.69,90.48,90.63
WTIUSD,20080117,162200,90.65,90.73,90.63,90.67
WTIUSD,20080117,162300,90.68,90.75,90.64,90.75
WTIUSD,20080117,162400,90.75,90.83,90.72,90.81
WTIUSD,20080117,162500,90.82,90.95,90.80,90.86
WTIUSD,20080117,162600,90.84,91.11,90.83,91.04
WTIUSD,20080117,162700,91.05,91.18,91.04,91.05
WTIUSD,20080117,162800,91.04,91.07,90.91,90.91
WTIUSD,20080117,162900,90.92,90.93,90.76,90.84
WTIUSD,20080117,163000,90.86,90.93,90.83,90.91
WTIUSD,20080117,163100,90.93,91.04,90.84,90.98
WTIUSD,20080117,163200,90.96,90.99,90.82,90.82
WTIUSD,20080117,163300,90.83,90.85,90.38,90.40
WTIUSD,20080117,163400,90.39,90.49,90.25,90.44
WTIUSD,20080117,163500,90.46,90.54,90.39,90.50
WTIUSD,20080117,163600,90.49,90.66,90.48,90.63
WTIUSD,20080117,163700,90.66,90.73,90.63,90.64
WTIUSD,20080117,163800,90.62,90.74,90.56,90.70
WTIUSD,20080117,163900,90.71,90.76,90.61,90.61
WTIUSD,20080117,164000,90.63,90.67,90.52,90.67
WTIUSD,20080117,164100,90.70,90.77,90.58,90.61
WTIUSD,20080117,164200,90.62,90.73,90.57,90.57
WTIUSD,20080117,164300,90.58,90.67,90.57,90.60
WTIUSD,20080117,164400,90.59,90.69,90.59,90.66
WTIUSD,20080117,164500,90.67,90.82,90.67,90.82
WTIUSD,20080117,164600,90.83,90.92,90.79,90.84
WTIUSD,20080117,164700,90.84,90.84,90.73,90.75
WTIUSD,20080117,164800,90.78,90.79,90.72,90.72
WTIUSD,20080117,164900,90.73,90.75,90.66,90.69
WTIUSD,20080117,165000,90.72,90.72,90.65,90.68
WTIUSD,20080117,165100,90.69,90.74,90.66,90.66
WTIUSD,20080117,165200,90.68,90.71,90.61,90.68
WTIUSD,20080117,165300,90.67,90.76,90.63,90.67
WTIUSD,20080117,165400,90.67,90.73,90.60,90.70
WTIUSD,20080117,165500,90.71,90.87,90.70,90.85
WTIUSD,20080117,165600,90.84,90.94,90.83,90.94
WTIUSD,20080117,165700,90.94,90.96,90.86,90.91
WTIUSD,20080117,165800,90.95,90.97,90.85,90.85
WTIUSD,20080117,165900,90.82,90.91,90.80,90.85
WTIUSD,20080117,170000,90.87,90.87,90.69,90.71
WTIUSD,20080117,170100,90.70,90.72,90.62,90.64
WTIUSD,20080117,170200,90.63,90.70,90.52,90.68
WTIUSD,20080117,170300,90.68,90.72,90.67,90.70
WTIUSD,20080117,170400,90.68,90.69,90.68,90.68
WTIUSD,20080117,170500,90.69,90.76,90.69,90.74
WTIUSD,20080117,170600,90.74,90.83,90.72,90.79
WTIUSD,20080117,170700,90.82,90.83,90.74,90.75
WTIUSD,20080117,170800,90.76,90.83,90.65,90.81
WTIUSD,20080117,170900,90.82,90.84,90.78,90.80
WTIUSD,20080117,171000,90.81,90.81,90.69,90.72
WTIUSD,20080117,171100,90.71,90.71,90.52,90.56
WTIUSD,20080117,171200,90.58,90.62,90.53,90.60
WTIUSD,20080117,171300,90.61,90.64,90.46,90.46
WTIUSD,20080117,171400,90.47,90.61,90.45,90.61
WTIUSD,20080117,171500,90.59,90.64,90.57,90.57
WTIUSD,20080117,171600,90.59,90.59,90.42,90.46
WTIUSD,20080117,171700,90.43,90.48,90.27,90.38
WTIUSD,20080117,171800,90.40,90.43,90.39,90.41
WTIUSD,20080117,171900,90.40,90.43,90.32,90.36
WTIUSD,20080117,172000,90.35,90.38,90.17,90.19
WTIUSD,20080117,172100,90.19,90.32,90.17,90.31
WTIUSD,20080117,172200,90.32,90.41,90.28,90.29
WTIUSD,20080117,172300,90.31,90.36,90.30,90.32
WTIUSD,20080117,172400,90.33,90.38,90.28,90.37
WTIUSD,20080117,172500,90.38,90.38,90.32,90.33
WTIUSD,20080117,172600,90.35,90.41,90.32,90.41
WTIUSD,20080117,172700,90.38,90.38,90.34,90.35
WTIUSD,20080117,172800,90.35,90.42,90.33,90.39
WTIUSD,20080117,172900,90.38,90.38,90.12,90.20
WTIUSD,20080117,173000,90.19,90.26,90.17,90.20
WTIUSD,20080117,173100,90.20,90.31,90.09,90.28
WTIUSD,20080117,173200,90.32,90.32,90.23,90.25
WTIUSD,20080117,173300,90.25,90.29,90.25,90.26
WTIUSD,20080117,173400,90.29,90.29,90.24,90.26
WTIUSD,20080117,173500,90.26,90.34,90.23,90.32
WTIUSD,20080117,173600,90.30,90.42,90.30,90.37
WTIUSD,20080117,173700,90.35,90.41,90.35,90.40
WTIUSD,20080117,173800,90.36,90.39,90.33,90.37
WTIUSD,20080117,173900,90.37,90.44,90.36,90.44
WTIUSD,20080117,174000,90.42,90.43,90.35,90.38
WTIUSD,20080117,174100,90.35,90.39,90.35,90.38
WTIUSD,20080117,174200,90.37,90.40,90.36,90.37
WTIUSD,20080117,174300,90.34,90.38,90.30,90.35
WTIUSD,20080117,174400,90.34,90.38,90.31,90.37
WTIUSD,20080117,174500,90.35,90.38,90.28,90.29
WTIUSD,20080117,174600,90.30,90.31,90.18,90.24
WTIUSD,20080117,174700,90.24,90.32,90.20,90.29
WTIUSD,20080117,174800,90.27,90.30,90.25,90.25
WTIUSD,20080117,174900,90.27,90.38,90.26,90.35
WTIUSD,20080117,175000,90.34,90.38,90.33,90.38
WTIUSD,20080117,175100,90.39,90.48,90.39,90.48
WTIUSD,20080117,175200,90.47,90.56,90.47,90.49
WTIUSD,20080117,175300,90.48,90.52,90.37,90.40
WTIUSD,20080117,175400,90.41,90.42,90.31,90.31
WTIUSD,20080117,175500,90.33,90.33,90.17,90.21
WTIUSD,20080117,175600,90.18,90.22,89.98,89.99
WTIUSD,20080117,175700,89.98,90.07,89.95,89.99
WTIUSD,20080117,175800,89.98,89.98,89.87,89.93
WTIUSD,20080117,175900,89.92,89.97,89.85,89.90
WTIUSD,20080117,180000,89.90,89.94,89.82,89.94
WTIUSD,20080117,180100,89.93,90.00,89.89,89.97
WTIUSD,20080117,180200,89.96,90.06,89.93,89.93
WTIUSD,20080117,180300,89.97,89.97,89.89,89.96
WTIUSD,20080117,180400,89.99,90.01,89.95,89.95
WTIUSD,20080117,180500,89.99,90.00,89.89,89.92
WTIUSD,20080117,180600,89.93,90.03,89.93,90.03
WTIUSD,20080117,180700,90.03,90.03,89.98,89.98
WTIUSD,20080117,180800,89.99,90.01,89.89,89.89
WTIUSD,20080117,180900,89.93,89.94,89.80,89.80
WTIUSD,20080117,181000,89.81,89.97,89.75,89.75
WTIUSD,20080117,181100,89.77,89.80,89.56,89.60
WTIUSD,20080117,181200,89.58,89.67,89.55,89.64
WTIUSD,20080117,181300,89.64,89.68,89.60,89.64
WTIUSD,20080117,181400,89.64,89.75,89.61,89.65
WTIUSD,20080117,181500,89.65,89.82,89.65,89.80
WTIUSD,20080117,181600,89.81,89.82,89.71,89.76
WTIUSD,20080117,181700,89.74,89.80,89.70,89.79
WTIUSD,20080117,181800,89.82,89.84,89.69,89.72
WTIUSD,20080117,181900,89.73,89.74,89.69,89.71
WTIUSD,20080117,182000,89.69,89.70,89.64,89.69
WTIUSD,20080117,182100,89.69,89.78,89.65,89.77
WTIUSD,20080117,182200,89.78,89.90,89.76,89.89
WTIUSD,20080117,182300,89.91,89.91,89.80,89.87
WTIUSD,20080117,182400,89.85,89.91,89.84,89.90
WTIUSD,20080117,182500,89.91,89.91,89.84,89.87
WTIUSD,20080117,182600,89.86,90.01,89.85,89.93
WTIUSD,20080117,182700,89.97,90.09,89.97,90.04
WTIUSD,20080117,182800,90.04,90.08,90.02,90.08
WTIUSD,20080117,182900,90.07,90.13,90.07,90.11
WTIUSD,20080117,183000,90.09,90.09,90.03,90.08
WTIUSD,20080117,183100,90.08,90.09,90.01,90.05
WTIUSD,20080117,183200,90.07,90.10,90.03,90.10
WTIUSD,20080117,183300,90.09,90.12,90.05,90.12
WTIUSD,20080117,183400,90.13,90.14,90.10,90.11
WTIUSD,20080117,183500,90.12,90.12,90.02,90.04
WTIUSD,20080117,183600,90.04,90.07,89.99,90.02
WTIUSD,20080117,183700,90.00,90.00,89.97,89.97
WTIUSD,20080117,183800,89.98,89.99,89.93,89.93
WTIUSD,20080117,183900,89.95,89.96,89.88,89.90
WTIUSD,20080117,184000,89.89,89.94,89.88,89.92
WTIUSD,20080117,184100,89.91,89.94,89.91,89.93
WTIUSD,20080117,184200,89.94,89.98,89.93,89.97
WTIUSD,20080117,184300,89.97,89.99,89.94,89.94
WTIUSD,20080117,184400,89.92,89.99,89.92,89.98
WTIUSD,20080117,184500,89.98,90.04,89.98,90.00
WTIUSD,20080117,184600,90.02,90.05,89.94,89.94
WTIUSD,20080117,184700,89.95,90.00,89.94,89.99
WTIUSD,20080117,184800,89.98,90.02,89.98,89.98
WTIUSD,20080117,184900,89.98,90.05,89.98,90.03
WTIUSD,20080117,185000,90.03,90.07,90.03,90.06
WTIUSD,20080117,185100,90.04,90.10,90.03,90.07
WTIUSD,20080117,185200,90.08,90.18,90.08,90.18
WTIUSD,20080117,185300,90.18,90.23,90.12,90.21
WTIUSD,20080117,185400,90.20,90.22,90.18,90.19
WTIUSD,20080117,185500,90.19,90.19,90.11,90.11
WTIUSD,20080117,185600,90.13,90.28,90.02,90.24
WTIUSD,20080117,185700,90.25,90.35,90.25,90.28
WTIUSD,20080117,185800,90.27,90.27,90.21,90.22
WTIUSD,20080117,185900,90.21,90.27,90.20,90.26
WTIUSD,20080117,190000,90.24,90.28,90.23,90.26
WTIUSD,20080117,190100,90.28,90.29,90.17,90.19
WTIUSD,20080117,190200,90.17,90.18,90.16,90.16
WTIUSD,20080117,190300,90.17,90.28,90.09,90.13
WTIUSD,20080117,190400,90.11,90.18,90.08,90.16
WTIUSD,20080117,190500,90.14,90.14,89.99,90.04
WTIUSD,20080117,190600,90.03,90.12,90.02,90.11
WTIUSD,20080117,190700,90.13,90.17,90.09,90.14
WTIUSD,20080117,190800,90.17,90.24,90.12,90.20
WTIUSD,20080117,190900,90.18,90.26,90.16,90.26
WTIUSD,20080117,191000,90.25,90.42,90.25,90.37
WTIUSD,20080117,191100,90.34,90.40,90.31,90.33
WTIUSD,20080117,191200,90.29,90.33,90.25,90.33
WTIUSD,20080117,191300,90.31,90.38,90.30,90.36
WTIUSD,20080117,191400,90.35,90.38,90.29,90.37
WTIUSD,20080117,191500,90.36,90.47,90.36,90.45
WTIUSD,20080117,191600,90.43,90.48,90.41,90.46
WTIUSD,20080117,191700,90.47,90.53,90.43,90.45
WTIUSD,20080117,191800,90.45,90.51,90.43,90.50
WTIUSD,20080117,191900,90.48,90.52,90.48,90.49
WTIUSD,20080117,192000,90.47,90.48,90.40,90.40
WTIUSD,20080117,192100,90.43,90.43,90.40,90.43
WTIUSD,20080117,192200,90.41,90.42,90.30,90.32
WTIUSD,20080117,192300,90.32,90.36,90.28,90.28
WTIUSD,20080117,192400,90.29,90.30,90.25,90.30
WTIUSD,20080117,192500,90.30,90.31,90.25,90.25
WTIUSD,20080117,192600,90.25,90.29,90.25,90.26
WTIUSD,20080117,192700,90.27,90.36,90.22,90.35
WTIUSD,20080117,192800,90.35,90.36,90.31,90.32
WTIUSD,20080117,192900,90.31,90.37,90.31,90.34
WTIUSD,20080117,193000,90.36,90.38,90.30,90.30
WTIUSD,20080117,193100,90.32,90.37,90.32,90.36
WTIUSD,20080117,193200,90.36,90.40,90.34,90.39
WTIUSD,20080117,193300,90.38,90.38,90.33,90.34
WTIUSD,20080117,193400,90.33,90.35,90.23,90.23
WTIUSD,20080117,193500,90.25,90.26,90.05,90.13
WTIUSD,20080117,193600,90.14,90.16,89.93,89.93
WTIUSD,20080117,193700,89.95,90.11,89.94,90.04
WTIUSD,20080117,193800,90.03,90.06,89.99,90.06
WTIUSD,20080117,193900,90.05,90.08,90.04,90.08
WTIUSD,20080117,194000,90.06,90.08,89.93,89.95
WTIUSD,20080117,194100,89.94,90.06,89.93,90.02
WTIUSD,20080117,194200,90.03,90.16,90.03,90.11
WTIUSD,20080117,194300,90.10,90.11,90.03,90.08
WTIUSD,20080117,194400,90.09,90.11,89.97,90.04
WTIUSD,20080117,194500,90.01,90.06,90.01,90.01
WTIUSD,20080117,194600,90.03,90.03,89.96,89.96
WTIUSD,20080117,194700,89.99,90.00,89.94,89.95
WTIUSD,20080117,194800,89.95,90.04,89.95,90.04
WTIUSD,20080117,194900,90.00,90.15,89.98,90.13
WTIUSD,20080117,195000,90.13,90.25,90.13,90.22
WTIUSD,20080117,195100,90.21,90.38,90.19,90.35
WTIUSD,20080117,195200,90.35,90.37,90.28,90.32
WTIUSD,20080117,195300,90.31,90.38,90.29,90.36
WTIUSD,20080117,195400,90.34,90.36,90.28,90.28
WTIUSD,20080117,195500,90.27,90.30,90.05,90.19
WTIUSD,20080117,195600,90.18,90.22,90.11,90.11
WTIUSD,20080117,195700,90.09,90.10,90.00,90.03
WTIUSD,20080117,195800,90.06,90.07,89.96,90.00
WTIUSD,20080117,195900,89.99,90.06,89.95,89.96
WTIUSD,20080117,200000,89.97,90.04,89.92,90.00
WTIUSD,20080117,200100,90.01,90.06,89.94,89.95
WTIUSD,20080117,200200,89.93,89.99,89.81,89.87
WTIUSD,20080117,200300,89.86,89.94,89.80,89.83
WTIUSD,20080117,200400,89.85,89.87,89.85,89.87
WTIUSD,20080117,200500,89.84,89.91,89.84,89.91
WTIUSD,20080117,200600,89.89,89.93,89.74,89.77
WTIUSD,20080117,200700,89.76,89.85,89.70,89.78
WTIUSD,20080117,200800,89.76,90.02,89.76,90.01
WTIUSD,20080117,200900,90.01,90.07,89.96,89.96
WTIUSD,20080117,201000,89.96,90.00,89.84,89.91
WTIUSD,20080117,201100,89.93,89.93,89.81,89.81
WTIUSD,20080117,201200,89.82,90.00,89.76,89.98
WTIUSD,20080117,201300,90.00,90.00,89.83,89.92
WTIUSD,20080117,201400,89.92,89.98,89.91,89.98
WTIUSD,20080117,201500,89.96,89.98,89.88,89.94
WTIUSD,20080117,201600,89.94,89.96,89.82,89.83
WTIUSD,20080117,201700,89.83,89.89,89.80,89.83
WTIUSD,20080117,201800,89.82,89.86,89.68,89.80
WTIUSD,20080117,201900,89.80,89.84,89.72,89.83
WTIUSD,20080117,202000,89.84,89.86,89.78,89.78
WTIUSD,20080117,202100,89.77,89.85,89.76,89.83
WTIUSD,20080117,202200,89.80,89.83,89.75,89.75
WTIUSD,20080117,202300,89.78,89.81,89.75,89.77
WTIUSD,20080117,202400,89.76,89.92,89.74,89.90
WTIUSD,20080117,202500,89.89,89.99,89.85,89.99
WTIUSD,20080117,202600,89.97,90.19,89.97,89.98
WTIUSD,20080117,202700,89.96,90.01,89.86,89.87
WTIUSD,20080117,202800,89.85,90.20,89.85,90.00
WTIUSD,20080117,202900,90.00,90.18,89.95,90.18
WTIUSD,20080117,203000,90.19,90.23,90.11,90.23
WTIUSD,20080117,203100,90.20,90.21,90.08,90.11
WTIUSD,20080117,203200,90.10,90.13,90.09,90.13
WTIUSD,20080117,203300,90.12,90.15,90.12,90.14
WTIUSD,20080117,203400,90.14,90.16,90.13,90.14
WTIUSD,20080117,203500,90.15,90.15,90.12,90.12
WTIUSD,20080117,203600,90.14,90.14,90.12,90.12
WTIUSD,20080117,203700,90.11,90.17,90.10,90.12
WTIUSD,20080117,203800,90.13,90.20,90.13,90.18
WTIUSD,20080117,203900,90.16,90.21,90.15,90.20
WTIUSD,20080117,204000,90.20,90.21,90.19,90.19
WTIUSD,20080117,204100,90.19,90.20,90.18,90.18
WTIUSD,20080117,204200,90.18,90.20,90.17,90.18
WTIUSD,20080117,204300,90.17,90.20,90.17,90.20
WTIUSD,20080117,204400,90.18,90.28,90.18,90.22
WTIUSD,20080117,204500,90.24,90.31,90.23,90.31
WTIUSD,20080117,204600,90.30,90.31,90.29,90.30
WTIUSD,20080117,204700,90.31,90.32,90.30,90.30
WTIUSD,20080117,204800,90.30,90.30,90.30,90.30
WTIUSD,20080117,204900,90.27,90.29,90.25,90.29
WTIUSD,20080117,205000,90.26,90.29,90.25,90.29
WTIUSD,20080117,205100,90.28,90.28,90.26,90.27
WTIUSD,20080117,205200,90.30,90.31,90.29,90.30
WTIUSD,20080117,205300,90.28,90.33,90.28,90.28
WTIUSD,20080117,205400,90.28,90.38,90.28,90.38
WTIUSD,20080117,205500,90.35,90.37,90.34,90.34
WTIUSD,20080117,205600,90.35,90.44,90.34,90.38
WTIUSD,20080117,205700,90.40,90.40,90.28,90.28
WTIUSD,20080117,205800,90.29,90.34,90.27,90.31
WTIUSD,20080117,205900,90.29,90.35,90.23,90.23
WTIUSD,20080117,210000,90.28,90.28,90.23,90.23
WTIUSD,20080117,210100,90.26,90.27,90.25,90.27
WTIUSD,20080117,210200,90.26,90.27,90.24,90.27
WTIUSD,20080117,210300,90.26,90.26,90.22,90.23
WTIUSD,20080117,210400,90.21,90.29,90.21,90.26
WTIUSD,20080117,210500,90.27,90.27,90.23,90.23
WTIUSD,20080117,210600,90.25,90.26,90.22,90.22
WTIUSD,20080117,210700,90.22,90.24,90.19,90.19
WTIUSD,20080117,210800,90.20,90.23,90.18,90.22
WTIUSD,20080117,210900,90.22,90.22,90.19,90.19
WTIUSD,20080117,211000,90.20,90.23,90.20,90.20
WTIUSD,20080117,211100,90.21,90.21,90.21,90.21
WTIUSD,20080117,211200,90.22,90.22,90.20,90.22
WTIUSD,20080117,211300,90.19,90.21,90.19,90.21
WTIUSD,20080117,211400,90.19,90.21,90.19,90.21
WTIUSD,20080117,211500,90.21,90.22,90.21,90.22
WTIUSD,20080117,211600,90.22,90.22,90.20,90.20
WTIUSD,20080117,211700,90.21,90.22,90.21,90.22
WTIUSD,20080117,211800,90.21,90.21,90.17,90.17
WTIUSD,20080117,211900,90.18,90.21,90.18,90.19
WTIUSD,20080117,212000,90.18,90.20,90.18,90.18
WTIUSD,20080117,212100,90.16,90.18,90.16,90.18
WTIUSD,20080117,212200,90.15,90.18,90.15,90.18
WTIUSD,20080117,212300,90.14,90.15,90.13,90.15
WTIUSD,20080117,212400,90.16,90.17,90.16,90.17
WTIUSD,20080117,212500,90.16,90.16,90.16,90.16
WTIUSD,20080117,212600,90.18,90.18,90.15,90.16
WTIUSD,20080117,212700,90.17,90.17,90.16,90.16
WTIUSD,20080117,212800,90.16,90.17,90.15,90.17
WTIUSD,20080117,212900,90.16,90.16,90.13,90.13
WTIUSD,20080117,213000,90.13,90.13,90.11,90.12
WTIUSD,20080117,213100,90.11,90.13,90.05,90.10
WTIUSD,20080117,213200,90.06,90.08,89.97,90.02
WTIUSD,20080117,213300,90.02,90.06,90.01,90.06
WTIUSD,20080117,213400,90.07,90.07,89.98,90.01
WTIUSD,20080117,213500,90.02,90.03,90.02,90.03
WTIUSD,20080117,213600,90.04,90.04,90.02,90.02
WTIUSD,20080117,213700,90.04,90.06,90.04,90.06
WTIUSD,20080117,213800,90.03,90.08,90.03,90.07
WTIUSD,20080117,213900,90.04,90.07,90.04,90.07
WTIUSD,20080117,214000,90.06,90.15,90.06,90.15
WTIUSD,20080117,214100,90.16,90.19,90.10,90.13
WTIUSD,20080117,214200,90.15,90.17,90.11,90.12
WTIUSD,20080117,214300,90.09,90.11,90.09,90.11
WTIUSD,20080117,214400,90.13,90.15,90.13,90.13
WTIUSD,20080117,214500,90.11,90.12,90.09,90.09
WTIUSD,20080117,214600,90.08,90.08,90.07,90.08
WTIUSD,20080117,214700,90.07,90.12,90.06,90.09
WTIUSD,20080117,214800,90.07,90.08,89.96,90.00
WTIUSD,20080117,214900,89.99,90.01,89.95,89.95
WTIUSD,20080117,215000,89.96,89.96,89.89,89.94
WTIUSD,20080117,215100,89.94,89.94,89.87,89.88
WTIUSD,20080117,215200,89.90,89.96,89.88,89.91
WTIUSD,20080117,215300,89.90,89.91,89.89,89.89
WTIUSD,20080117,215400,89.90,89.95,89.90,89.91
WTIUSD,20080117,215500,89.90,89.96,89.90,89.96
WTIUSD,20080117,215700,89.96,89.96,89.89,89.93
WTIUSD,20080117,215800,89.98,89.98,89.96,89.97
WTIUSD,20080117,215900,89.98,89.99,89.95,89.95
WTIUSD,20080117,220000,89.97,89.98,89.97,89.98
WTIUSD,20080117,220100,89.99,90.00,89.94,90.00
WTIUSD,20080117,220200,89.92,89.93,89.92,89.92
WTIUSD,20080117,220300,89.93,89.95,89.91,89.91
WTIUSD,20080117,220400,89.91,89.95,89.90,89.95
WTIUSD,20080117,220500,89.99,90.00,89.98,89.98
WTIUSD,20080117,220600,89.97,90.00,89.97,89.99
WTIUSD,20080117,220800,89.99,89.99,89.98,89.98
WTIUSD,20080117,221000,89.98,89.98,89.98,89.98
WTIUSD,20080117,221100,90.02,90.02,89.97,89.97
WTIUSD,20080117,221200,89.98,89.99,89.98,89.99
WTIUSD,20080117,221300,90.02,90.02,90.00,90.00
WTIUSD,20080117,221500,89.99,89.99,89.96,89.98
WTIUSD,20080117,221600,89.95,89.95,89.93,89.93
WTIUSD,20080117,221700,89.98,89.98,89.93,89.93
WTIUSD,20080117,221900,89.95,89.97,89.95,89.96
WTIUSD,20080117,222100,89.94,89.95,89.93,89.94
WTIUSD,20080117,222200,89.93,89.95,89.93,89.95
WTIUSD,20080117,222300,89.92,89.92,89.90,89.92
WTIUSD,20080117,222400,89.93,89.94,89.90,89.90
WTIUSD,20080117,222500,89.90,89.90,89.88,89.88
WTIUSD,20080117,222600,89.90,89.90,89.88,89.88
WTIUSD,20080117,222900,89.88,89.89,89.88,89.89
WTIUSD,20080117,223000,89.90,89.90,89.89,89.89
WTIUSD,20080117,223100,89.89,89.90,89.88,89.90
WTIUSD,20080117,223200,89.88,89.90,89.88,89.88
WTIUSD,20080117,223400,89.78,89.80,89.78,89.80
WTIUSD,20080117,223500,89.79,89.80,89.79,89.80
WTIUSD,20080117,223700,89.88,89.90,89.88,89.88
WTIUSD,20080117,223800,89.90,89.90,89.78,89.89
WTIUSD,20080117,224000,89.89,89.89,89.89,89.89
WTIUSD,20080117,224100,89.90,89.90,89.88,89.88
WTIUSD,20080117,224300,89.90,89.90,89.89,89.89
WTIUSD,20080117,224400,89.90,89.90,89.89,89.89
WTIUSD,20080117,224500,89.90,89.90,89.88,89.90
WTIUSD,20080117,224600,89.89,89.90,89.89,89.89
WTIUSD,20080117,224800,89.88,89.90,89.88,89.88
WTIUSD,20080117,225000,89.89,89.90,89.89,89.90
WTIUSD,20080117,225100,89.78,89.79,89.78,89.79
WTIUSD,20080117,225300,89.88,89.90,89.88,89.90
WTIUSD,20080117,225400,89.89,89.89,89.88,89.88
WTIUSD,20080117,225500,89.90,89.90,89.88,89.88
WTIUSD,20080117,230000,89.88,89.90,89.79,89.90
WTIUSD,20080117,230100,89.89,89.89,89.78,89.78
WTIUSD,20080117,230200,89.78,89.90,89.78,89.90
WTIUSD,20080117,230500,89.89,89.90,89.88,89.90
WTIUSD,20080117,230600,89.90,89.90,89.89,89.89
WTIUSD,20080117,230700,89.89,89.89,89.88,89.89
WTIUSD,20080117,230900,89.90,89.90,89.88,89.88
WTIUSD,20080117,231000,89.79,89.80,89.79,89.80
WTIUSD,20080117,231300,89.79,89.89,89.79,89.89
WTIUSD,20080117,231400,89.80,89.80,89.80,89.80
DJIUSD,20080117,000100,12508,12508,12501,12501
DJIUSD,20080117,000300,12501,12501,12499,12499
DJIUSD,20080117,000400,12499,12501,12499,12500
DJIUSD,20080117,000600,12499,12499,12498,12498
DJIUSD,20080117,000800,12498,12498,12497,12498
DJIUSD,20080117,000900,12498,12498,12496,12497
DJIUSD,20080117,001000,12496,12497,12495,12495
DJIUSD,20080117,001100,12497,12498,12497,12498
DJIUSD,20080117,001200,12499,12500,12496,12498
DJIUSD,20080117,001300,12496,12498,12496,12498
DJIUSD,20080117,001400,12497,12500,12497,12500
DJIUSD,20080117,001500,12502,12502,12502,12502
DJIUSD,20080117,001800,12502,12502,12502,12502
DJIUSD,20080117,001900,12503,12504,12502,12504
DJIUSD,20080117,002700,12504,12504,12504,12504
DJIUSD,20080117,002900,12504,12506,12503,12506
DJIUSD,20080117,003000,12505,12505,12505,12505
DJIUSD,20080117,003300,12506,12506,12504,12505
DJIUSD,20080117,003400,12506,12507,12506,12507
DJIUSD,20080117,003900,12508,12508,12507,12507
DJIUSD,20080117,004100,12508,12509,12508,12508
DJIUSD,20080117,004200,12511,12512,12510,12511
DJIUSD,20080117,004300,12510,12511,12510,12511
DJIUSD,20080117,004400,12512,12513,12512,12513
DJIUSD,20080117,004600,12511,12511,12511,12511
DJIUSD,20080117,004800,12512,12513,12512,12513
DJIUSD,20080117,004900,12514,12514,12514,12514
DJIUSD,20080117,005000,12515,12517,12515,12515
DJIUSD,20080117,005100,12515,12516,12515,12516
DJIUSD,20080117,005200,12517,12517,12516,12516
DJIUSD,20080117,005300,12516,12516,12515,12515
DJIUSD,20080117,005400,12518,12518,12517,12518
DJIUSD,20080117,005500,12516,12517,12516,12517
DJIUSD,20080117,005600,12517,12517,12515,12515
DJIUSD,20080117,005700,12516,12517,12516,12517
DJIUSD,20080117,010000,12518,12518,12516,12516
DJIUSD,20080117,010300,12515,12517,12514,12515
DJIUSD,20080117,010400,12515,12515,12514,12514
DJIUSD,20080117,010500,12517,12518,12516,12517
DJIUSD,20080117,010600,12518,12519,12518,12518
DJIUSD,20080117,010700,12518,12520,12518,12520
DJIUSD,20080117,010800,12518,12519,12516,12517
DJIUSD,20080117,010900,12520,12520,12513,12514
DJIUSD,20080117,011000,12512,12513,12512,12512
DJIUSD,20080117,011100,12513,12516,12513,12516
DJIUSD,20080117,011200,12518,12519,12517,12519
DJIUSD,20080117,011400,12519,12521,12519,12521
DJIUSD,20080117,011600,12520,12520,12520,12520
DJIUSD,20080117,012000,12521,12521,12520,12520
DJIUSD,20080117,012100,12520,12521,12520,12521
DJIUSD,20080117,012300,12521,12521,12521,12521
DJIUSD,20080117,012400,12522,12523,12521,12523
DJIUSD,20080117,012500,12524,12524,12518,12518
DJIUSD,20080117,012600,12519,12519,12515,12515
DJIUSD,20080117,012900,12518,12518,12517,12518
DJIUSD,20080117,013000,12521,12523,12520,12523
DJIUSD,20080117,013100,12523,12527,12522,12527
DJIUSD,20080117,013200,12529,12531,12525,12528
DJIUSD,20080117,013400,12526,12527,12524,12526
DJIUSD,20080117,013800,12526,12527,12526,12527
DJIUSD,20080117,014000,12528,12531,12526,12529
DJIUSD,20080117,014100,12530,12530,12530,12530
DJIUSD,20080117,014200,12530,12532,12530,12532
DJIUSD,20080117,014300,12532,12533,12531,12533
DJIUSD,20080117,014400,12531,12532,12531,12532
DJIUSD,20080117,014500,12532,12533,12531,12532
DJIUSD,20080117,014600,12532,12532,12530,12530
DJIUSD,20080117,014700,12529,12530,12529,12529
DJIUSD,20080117,014900,12529,12529,12527,12528
DJIUSD,20080117,015000,12528,12533,12528,12532
DJIUSD,20080117,015100,12532,12533,12531,12532
DJIUSD,20080117,015200,12529,12533,12529,12532
DJIUSD,20080117,015400,12529,12529,12528,12529
DJIUSD,20080117,015500,12526,12527,12523,12523
DJIUSD,20080117,015600,12526,12527,12523,12525
DJIUSD,20080117,015800,12526,12526,12524,12524
DJIUSD,20080117,015900,12524,12524,12521,12521
DJIUSD,20080117,020000,12523,12524,12522,12523
DJIUSD,20080117,020100,12521,12522,12519,12522
DJIUSD,20080117,020200,12521,12522,12519,12519
DJIUSD,20080117,020300,12519,12520,12519,12520
DJIUSD,20080117,020400,12518,12518,12515,12515
DJIUSD,20080117,020500,12514,12514,12513,12513
DJIUSD,20080117,020600,12516,12517,12515,12517
DJIUSD,20080117,020700,12513,12514,12513,12514
DJIUSD,20080117,020800,12516,12523,12516,12523
DJIUSD,20080117,020900,12523,12528,12523,12528
DJIUSD,20080117,021000,12526,12528,12526,12528
DJIUSD,20080117,021200,12523,12525,12523,12525
DJIUSD,20080117,021300,12522,12522,12522,12522
DJIUSD,20080117,021700,12524,12524,12522,12522
DJIUSD,20080117,022000,12523,12523,12523,12523
DJIUSD,20080117,022100,12524,12524,12523,12524
DJIUSD,20080117,022200,12526,12526,12526,12526
DJIUSD,20080117,022300,12523,12525,12523,12525
DJIUSD,20080117,022400,12526,12526,12525,12526
DJIUSD,20080117,022500,12525,12525,12522,12522
DJIUSD,20080117,022600,12525,12528,12523,12526
DJIUSD,20080117,022700,12528,12530,12528,12528
DJIUSD,20080117,022800,12526,12526,12525,12525
DJIUSD,20080117,022900,12523,12524,12523,12524
DJIUSD,20080117,023000,12522,12523,12521,12523
DJIUSD,20080117,023100,12522,12522,12521,12521
DJIUSD,20080117,023200,12520,12522,12520,12522
DJIUSD,20080117,023500,12521,12521,12518,12518
DJIUSD,20080117,023600,12520,12520,12519,12519
DJIUSD,20080117,023800,12522,12523,12521,12522
DJIUSD,20080117,023900,12524,12524,12523,12523
DJIUSD,20080117,024100,12524,12524,12523,12523
DJIUSD,20080117,024300,12523,12525,12523,12525
DJIUSD,20080117,024500,12524,12526,12524,12526
DJIUSD,20080117,024600,12527,12527,12526,12527
DJIUSD,20080117,024800,12528,12528,12527,12527
DJIUSD,20080117,025000,12528,12529,12527,12528
DJIUSD,20080117,025100,12528,12529,12527,12529
DJIUSD,20080117,025200,12526,12526,12523,12526
DJIUSD,20080117,025500,12526,12529,12525,12527
DJIUSD,20080117,025600,12529,12529,12528,12528
DJIUSD,20080117,025800,12529,12529,12527,12527
DJIUSD,20080117,025900,12529,12531,12529,12530
DJIUSD,20080117,030000,12528,12528,12527,12527
DJIUSD,20080117,030100,12528,12529,12527,12529
DJIUSD,20080117,030200,12530,12530,12528,12528
DJIUSD,20080117,030300,12527,12528,12527,12527
DJIUSD,20080117,030400,12529,12530,12529,12530
DJIUSD,20080117,030600,12529,12529,12528,12528
DJIUSD,20080117,030700,12527,12528,12527,12528
DJIUSD,20080117,031100,12527,12529,12527,12529
DJIUSD,20080117,031300,12528,12528,12527,12528
DJIUSD,20080117,031800,12529,12529,12527,12527
DJIUSD,20080117,032000,12528,12529,12527,12529
DJIUSD,20080117,032100,12528,12528,12528,12528
DJIUSD,20080117,032300,12528,12531,12528,12530
DJIUSD,20080117,032400,12531,12532,12530,12532
DJIUSD,20080117,032500,12532,12535,12531,12535
DJIUSD,20080117,032600,12535,12537,12534,12535
DJIUSD,20080117,032800,12535,12536,12535,12536
DJIUSD,20080117,032900,12536,12536,12535,12535
DJIUSD,20080117,033000,12535,12535,12534,12535
DJIUSD,20080117,033100,12534,12536,12534,12535
DJIUSD,20080117,033400,12536,12536,12536,12536
DJIUSD,20080117,033500,12538,12538,12537,12538
DJIUSD,20080117,033600,12538,12539,12537,12537
DJIUSD,20080117,033800,12539,12540,12538,12538
DJIUSD,20080117,033900,12538,12538,12536,12537
DJIUSD,20080117,034200,12539,12539,12538,12539
DJIUSD,20080117,034300,12539,12540,12538,12539
DJIUSD,20080117,034400,12540,12540,12538,12538
DJIUSD,20080117,034500,12537,12537,12535,12535
DJIUSD,20080117,034600,12536,12537,12535,12535
DJIUSD,20080117,034700,12537,12537,12536,12537
DJIUSD,20080117,034800,12536,12538,12536,12537
DJIUSD,20080117,034900,12535,12537,12533,12535
DJIUSD,20080117,035000,12534,12535,12534,12534
DJIUSD,20080117,035100,12534,12534,12532,12532
DJIUSD,20080117,035200,12532,12533,12530,12530
DJIUSD,20080117,035300,12531,12533,12530,12532
DJIUSD,20080117,035500,12532,12534,12532,12534
DJIUSD,20080117,035600,12534,12535,12534,12535
DJIUSD,20080117,035700,12533,12535,12533,12535
DJIUSD,20080117,035800,12534,12537,12534,12536
DJIUSD,20080117,040100,12535,12536,12535,12535
DJIUSD,20080117,040200,12534,12535,12534,12535
DJIUSD,20080117,040300,12533,12535,12533,12534
DJIUSD,20080117,040700,12533,12533,12532,12532
DJIUSD,20080117,041000,12532,12533,12532,12533
DJIUSD,20080117,041100,12533,12534,12533,12533
DJIUSD,20080117,041200,12532,12532,12532,12532
DJIUSD,20080117,041400,12533,12533,12531,12532
DJIUSD,20080117,041500,12531,12532,12530,12530
DJIUSD,20080117,041600,12532,12532,12531,12531
DJIUSD,20080117,041700,12532,12532,12530,12530
DJIUSD,20080117,041800,12530,12530,12529,12529
DJIUSD,20080117,041900,12532,12532,12531,12532
DJIUSD,20080117,042000,12533,12536,12532,12534
DJIUSD,20080117,042300,12531,12532,12531,12532
DJIUSD,20080117,042400,12532,12532,12532,12532
DJIUSD,20080117,042500,12533,12533,12532,12533
DJIUSD,20080117,042600,12530,12531,12530,12531
DJIUSD,20080117,042700,12530,12530,12527,12527
DJIUSD,20080117,042800,12529,12529,12526,12528
DJIUSD,20080117,042900,12527,12528,12526,12526
DJIUSD,20080117,043000,12529,12529,12524,12524
DJIUSD,20080117,043100,12522,12528,12517,12519
DJIUSD,20080117,043200,12520,12520,12517,12517
DJIUSD,20080117,043300,12518,12519,12516,12517
DJIUSD,20080117,043400,12519,12519,12515,12515
DJIUSD,20080117,043500,12515,12518,12515,12517
DJIUSD,20080117,043600,12516,12516,12515,12516
DJIUSD,20080117,043700,12514,12514,12512,12512
DJIUSD,20080117,043800,12513,12513,12511,12511
DJIUSD,20080117,043900,12513,12514,12512,12514
DJIUSD,20080117,044000,12513,12519,12512,12513
DJIUSD,20080117,044100,12511,12512,12511,12512
DJIUSD,20080117,044200,12512,12512,12510,12510
DJIUSD,20080117,044500,12510,12511,12510,12511
DJIUSD,20080117,044600,12512,12512,12508,12508
DJIUSD,20080117,044700,12511,12513,12511,12513
DJIUSD,20080117,044800,12511,12511,12508,12508
DJIUSD,20080117,044900,12509,12509,12508,12509
DJIUSD,20080117,045000,12507,12507,12506,12506
DJIUSD,20080117,045100,12507,12508,12506,12506
DJIUSD,20080117,045200,12507,12508,12506,12506
DJIUSD,20080117,045300,12505,12507,12502,12503
DJIUSD,20080117,045400,12502,12502,12502,12502
DJIUSD,20080117,045500,12503,12503,12501,12502
DJIUSD,20080117,045600,12501,12504,12501,12504
DJIUSD,20080117,045700,12503,12505,12503,12505
DJIUSD,20080117,045800,12504,12505,12502,12502
DJIUSD,20080117,045900,12502,12504,12500,12501
DJIUSD,20080117,050000,12502,12503,12502,12502
DJIUSD,20080117,050100,12500,12500,12498,12499
DJIUSD,20080117,050200,12499,12499,12495,12496
DJIUSD,20080117,050300,12494,12494,12494,12494
DJIUSD,20080117,050400,12493,12498,12493,12497
DJIUSD,20080117,050500,12498,12499,12496,12496
DJIUSD,20080117,050600,12493,12495,12493,12495
DJIUSD,20080117,050700,12498,12498,12497,12497
DJIUSD,20080117,050800,12497,12497,12497,12497
DJIUSD,20080117,050900,12498,12498,12497,12497
DJIUSD,20080117,051000,12497,12499,12494,12497
DJIUSD,20080117,051100,12500,12508,12500,12508
DJIUSD,20080117,051200,12507,12507,12506,12506
DJIUSD,20080117,051300,12508,12508,12507,12507
DJIUSD,20080117,051400,12504,12508,12504,12508
DJIUSD,20080117,051600,12506,12506,12502,12503
DJIUSD,20080117,051700,12506,12509,12506,12509
DJIUSD,20080117,051800,12508,12509,12508,12508
DJIUSD,20080117,052000,12508,12509,12508,12509
DJIUSD,20080117,052100,12508,12510,12507,12510
DJIUSD,20080117,052200,12508,12508,12508,12508
DJIUSD,20080117,052400,12509,12511,12508,12508
DJIUSD,20080117,052500,12507,12507,12507,12507
DJIUSD,20080117,052600,12506,12510,12506,12510
DJIUSD,20080117,052800,12509,12509,12508,12509
DJIUSD,20080117,052900,12506,12508,12506,12507
DJIUSD,20080117,053000,12507,12508,12506,12508
DJIUSD,20080117,053200,12510,12510,12508,12510
DJIUSD,20080117,053600,12508,12508,12507,12507
DJIUSD,20080117,053700,12509,12509,12508,12508
DJIUSD,20080117,053900,12511,12511,12510,12510
DJIUSD,20080117,054200,12511,12514,12511,12512
DJIUSD,20080117,054300,12514,12517,12514,12516
DJIUSD,20080117,054400,12517,12524,12517,12523
DJIUSD,20080117,054500,12523,12526,12523,12524
DJIUSD,20080117,054600,12524,12526,12524,12526
DJIUSD,20080117,054700,12525,12525,12525,12525
DJIUSD,20080117,054800,12525,12527,12525,12527
DJIUSD,20080117,055100,12523,12525,12523,12524
DJIUSD,20080117,055200,12521,12523,12521,12523
DJIUSD,20080117,055400,12524,12526,12523,12524
DJIUSD,20080117,055500,12527,12527,12526,12526
DJIUSD,20080117,055600,12529,12529,12528,12528
DJIUSD,20080117,055700,12526,12526,12524,12524
DJIUSD,20080117,055900,12525,12527,12525,12527
DJIUSD,20080117,060000,12523,12524,12523,12524
DJIUSD,20080117,060300,12521,12521,12519,12521
DJIUSD,20080117,061000,12524,12527,12524,12527
DJIUSD,20080117,061100,12525,12526,12525,12525
DJIUSD,20080117,061200,12527,12531,12527,12531
DJIUSD,20080117,061300,12531,12533,12530,12533
DJIUSD,20080117,061400,12532,12533,12532,12533
DJIUSD,20080117,061700,12533,12533,12533,12533
DJIUSD,20080117,061800,12533,12535,12532,12535
DJIUSD,20080117,061900,12534,12535,12532,12532
DJIUSD,20080117,062000,12535,12535,12533,12535
DJIUSD,20080117,062100,12536,12536,12535,12536
DJIUSD,20080117,062200,12536,12536,12536,12536
DJIUSD,20080117,062300,12534,12535,12534,12535
DJIUSD,20080117,062400,12536,12536,12534,12534
DJIUSD,20080117,062500,12536,12536,12535,12535
DJIUSD,20080117,062600,12537,12537,12536,12537
DJIUSD,20080117,062700,12536,12536,12536,12536
DJIUSD,20080117,062900,12534,12534,12534,12534
DJIUSD,20080117,063200,12537,12537,12536,12537
DJIUSD,20080117,063400,12535,12537,12533,12536
DJIUSD,20080117,063500,12536,12536,12535,12535
DJIUSD,20080117,063600,12538,12538,12538,12538
DJIUSD,20080117,063700,12537,12537,12536,12536
DJIUSD,20080117,063800,12538,12540,12537,12540
DJIUSD,20080117,063900,12539,12541,12538,12541
DJIUSD,20080117,064000,12541,12541,12540,12540
DJIUSD,20080117,064100,12538,12540,12538,12540
DJIUSD,20080117,064300,12541,12541,12539,12539
DJIUSD,20080117,064500,12541,12546,12541,12545
DJIUSD,20080117,064600,12547,12547,12546,12546
DJIUSD,20080117,064700,12548,12548,12544,12545
DJIUSD,20080117,065000,12543,12544,12541,12541
DJIUSD,20080117,065100,12545,12545,12544,12544
DJIUSD,20080117,065300,12546,12548,12546,12548
DJIUSD,20080117,065400,12548,12548,12547,12547
DJIUSD,20080117,065500,12546,12547,12545,12546
DJIUSD,20080117,065600,12544,12544,12544,12544
DJIUSD,20080117,065700,12543,12544,12543,12544
DJIUSD,20080117,065900,12542,12542,12542,12542
DJIUSD,20080117,070100,12545,12545,12544,12544
DJIUSD,20080117,070200,12545,12545,12544,12544
DJIUSD,20080117,070300,12546,12546,12545,12545
DJIUSD,20080117,070400,12545,12546,12545,12545
DJIUSD,20080117,070600,12543,12544,12541,12544
DJIUSD,20080117,070700,12546,12548,12546,12548
DJIUSD,20080117,070800,12548,12548,12545,12546
DJIUSD,20080117,070900,12545,12545,12544,12544
DJIUSD,20080117,071000,12545,12545,12544,12544
DJIUSD,20080117,071100,12543,12545,12543,12545
DJIUSD,20080117,071200,12543,12544,12543,12544
DJIUSD,20080117,071500,12544,12544,12543,12543
DJIUSD,20080117,071600,12546,12550,12546,12549
DJIUSD,20080117,071700,12547,12547,12546,12546
DJIUSD,20080117,071800,12548,12549,12548,12548
DJIUSD,20080117,072000,12549,12553,12549,12553
DJIUSD,20080117,072100,12553,12554,12552,12552
DJIUSD,20080117,072200,12554,12555,12552,12554
DJIUSD,20080117,072300,12554,12555,12553,12553
DJIUSD,20080117,072400,12555,12555,12550,12551
DJIUSD,20080117,072500,12552,12553,12551,12552
DJIUSD,20080117,072600,12552,12552,12551,12551
DJIUSD,20080117,072800,12550,12553,12550,12552
DJIUSD,20080117,073100,12549,12553,12549,12553
DJIUSD,20080117,073200,12551,12553,12551,12553
DJIUSD,20080117,073300,12550,12550,12547,12547
DJIUSD,20080117,073900,12550,12556,12550,12556
DJIUSD,20080117,074000,12555,12557,12554,12556
DJIUSD,20080117,074200,12556,12557,12553,12554
DJIUSD,20080117,074300,12553,12554,12551,12551
DJIUSD,20080117,074500,12553,12553,12553,12553
DJIUSD,20080117,075000,12551,12551,12547,12548
DJIUSD,20080117,075100,12550,12551,12550,12550
DJIUSD,20080117,075300,12552,12554,12552,12554
DJIUSD,20080117,075500,12553,12554,12553,12554
DJIUSD,20080117,075600,12556,12556,12554,12554
DJIUSD,20080117,075800,12555,12555,12554,12555
DJIUSD,20080117,080000,12554,12559,12553,12557
DJIUSD,20080117,080100,12560,12561,12558,12558
DJIUSD,20080117,080200,12558,12558,12557,12557
DJIUSD,20080117,080300,12555,12557,12554,12557
DJIUSD,20080117,080400,12558,12558,12556,12558
DJIUSD,20080117,080500,12557,12559,12557,12559
DJIUSD,20080117,080600,12558,12559,12558,12559
DJIUSD,20080117,080700,12558,12559,12558,12558
DJIUSD,20080117,080800,12558,12559,12558,12559
DJIUSD,20080117,080900,12558,12558,12555,12555
DJIUSD,20080117,081000,12555,12555,12555,12555
DJIUSD,20080117,081200,12557,12558,12557,12557
DJIUSD,20080117,081300,12558,12559,12558,12559
DJIUSD,20080117,081400,12555,12558,12555,12558
DJIUSD,20080117,081500,12557,12558,12556,12556
DJIUSD,20080117,081600,12557,12558,12556,12556
DJIUSD,20080117,081700,12558,12559,12557,12557
DJIUSD,20080117,081800,12560,12560,12558,12560
DJIUSD,20080117,081900,12559,12560,12559,12560
DJIUSD,20080117,082000,12560,12562,12560,12562
DJIUSD,20080117,082100,12563,12563,12562,12562
DJIUSD,20080117,082200,12563,12565,12563,12565
DJIUSD,20080117,082300,12567,12567,12564,12564
DJIUSD,20080117,082400,12564,12566,12561,12563
DJIUSD,20080117,082500,12564,12567,12564,12567
DJIUSD,20080117,082600,12565,12568,12565,12567
DJIUSD,20080117,082700,12568,12569,12567,12567
DJIUSD,20080117,082800,12567,12569,12567,12568
DJIUSD,20080117,082900,12566,12566,12563,12563
DJIUSD,20080117,083000,12565,12567,12564,12566
DJIUSD,20080117,083100,12569,12569,12567,12568
DJIUSD,20080117,083200,12569,12569,12567,12568
DJIUSD,20080117,083300,12567,12570,12567,12568
DJIUSD,20080117,083400,12570,12581,12570,12574
DJIUSD,20080117,083500,12574,12578,12571,12571
DJIUSD,20080117,083600,12573,12575,12572,12573
DJIUSD,20080117,083700,12571,12571,12570,12570
DJIUSD,20080117,083800,12569,12571,12566,12571
DJIUSD,20080117,083900,12571,12572,12571,12572
DJIUSD,20080117,084000,12571,12573,12571,12572
DJIUSD,20080117,084100,12573,12573,12571,12571
DJIUSD,20080117,084200,12569,12570,12569,12570
DJIUSD,20080117,084300,12570,12570,12569,12569
DJIUSD,20080117,084400,12570,12571,12569,12571
DJIUSD,20080117,084500,12572,12572,12568,12569
DJIUSD,20080117,084600,12570,12573,12570,12573
DJIUSD,20080117,084700,12572,12574,12569,12569
DJIUSD,20080117,084800,12572,12573,12572,12573
DJIUSD,20080117,084900,12573,12575,12573,12575
DJIUSD,20080117,085000,12574,12577,12573,12575
DJIUSD,20080117,085100,12574,12575,12574,12574
DJIUSD,20080117,085200,12576,12576,12574,12574
DJIUSD,20080117,085300,12575,12575,12574,12574
DJIUSD,20080117,085400,12576,12576,12575,12575
DJIUSD,20080117,085500,12575,12576,12571,12572
DJIUSD,20080117,085600,12572,12572,12572,12572
DJIUSD,20080117,085700,12572,12572,12571,12571
DJIUSD,20080117,085800,12570,12578,12569,12577
DJIUSD,20080117,085900,12578,12579,12577,12579
DJIUSD,20080117,090000,12577,12577,12573,12574
DJIUSD,20080117,090100,12573,12575,12572,12573
DJIUSD,20080117,090200,12571,12573,12571,12573
DJIUSD,20080117,090300,12572,12577,12572,12577
DJIUSD,20080117,090400,12578,12578,12574,12574
DJIUSD,20080117,090500,12577,12579,12575,12579
DJIUSD,20080117,090600,12580,12582,12577,12581
DJIUSD,20080117,090700,12580,12580,12579,12579
DJIUSD,20080117,090800,12579,12581,12577,12581
DJIUSD,20080117,090900,12579,12581,12576,12578
DJIUSD,20080117,091000,12577,12578,12574,12578
DJIUSD,20080117,091100,12576,12577,12576,12577
DJIUSD,20080117,091200,12577,12578,12575,12577
DJIUSD,20080117,091300,12577,12579,12576,12576
DJIUSD,20080117,091400,12575,12577,12573,12576
DJIUSD,20080117,091500,12576,12577,12576,12577
DJIUSD,20080117,091600,12580,12581,12579,12579
DJIUSD,20080117,091700,12581,12583,12581,12583
DJIUSD,20080117,091800,12582,12582,12581,12582
DJIUSD,20080117,091900,12581,12582,12580,12581
DJIUSD,20080117,092000,12579,12582,12578,12578
DJIUSD,20080117,092100,12579,12582,12579,12582
DJIUSD,20080117,092200,12582,12583,12580,12580
DJIUSD,20080117,092300,12582,12582,12579,12581
DJIUSD,20080117,092400,12580,12582,12577,12581
DJIUSD,20080117,092500,12582,12582,12580,12582
DJIUSD,20080117,092600,12580,12581,12579,12580
DJIUSD,20080117,092700,12578,12580,12576,12576
DJIUSD,20080117,092800,12577,12578,12574,12576
DJIUSD,20080117,092900,12577,12579,12577,12578
DJIUSD,20080117,093000,12579,12580,12575,12575
DJIUSD,20080117,093100,12577,12577,12572,12572
DJIUSD,20080117,093200,12572,12572,12571,12571
DJIUSD,20080117,093300,12570,12571,12570,12571
DJIUSD,20080117,093400,12574,12574,12573,12574
DJIUSD,20080117,093500,12574,12574,12572,12572
DJIUSD,20080117,093600,12571,12571,12567,12569
DJIUSD,20080117,093700,12567,12568,12564,12567
DJIUSD,20080117,093800,12568,12568,12561,12562
DJIUSD,20080117,093900,12560,12560,12554,12560
DJIUSD,20080117,094000,12560,12561,12559,12559
DJIUSD,20080117,094100,12559,12560,12557,12557
DJIUSD,20080117,094200,12557,12563,12557,12563
DJIUSD,20080117,094300,12563,12565,12562,12563
DJIUSD,20080117,094400,12564,12565,12560,12561
DJIUSD,20080117,094500,12562,12562,12559,12560
DJIUSD,20080117,094600,12559,12560,12558,12560
DJIUSD,20080117,094700,12557,12558,12554,12556
DJIUSD,20080117,094800,12558,12558,12555,12555
DJIUSD,20080117,094900,12556,12560,12556,12560
DJIUSD,20080117,095000,12558,12562,12558,12562
DJIUSD,20080117,095100,12560,12560,12557,12558
DJIUSD,20080117,095200,12558,12558,12550,12554
DJIUSD,20080117,095300,12554,12554,12552,12552
DJIUSD,20080117,095400,12555,12555,12552,12552
DJIUSD,20080117,095500,12552,12552,12548,12549
DJIUSD,20080117,095600,12548,12551,12546,12551
DJIUSD,20080117,095700,12551,12554,12547,12547
DJIUSD,20080117,095800,12548,12548,12542,12544
DJIUSD,20080117,095900,12545,12548,12545,12548
DJIUSD,20080117,100000,12547,12548,12547,12548
DJIUSD,20080117,100100,12550,12554,12550,12554
DJIUSD,20080117,100200,12553,12557,12552,12557
DJIUSD,20080117,100300,12557,12560,12557,12560
DJIUSD,20080117,100400,12560,12566,12560,12561
DJIUSD,20080117,100500,12560,12561,12558,12559
DJIUSD,20080117,100600,12556,12560,12556,12559
DJIUSD,20080117,100700,12557,12558,12557,12558
DJIUSD,20080117,100800,12556,12557,12555,12556
DJIUSD,20080117,100900,12558,12561,12558,12561
DJIUSD,20080117,101000,12562,12566,12562,12564
DJIUSD,20080117,101100,12565,12566,12562,12563
DJIUSD,20080117,101200,12562,12564,12562,12564
DJIUSD,20080117,101300,12562,12565,12562,12564
DJIUSD,20080117,101400,12562,12563,12557,12557
DJIUSD,20080117,101500,12556,12556,12555,12555
DJIUSD,20080117,101700,12557,12558,12557,12557
DJIUSD,20080117,101800,12557,12559,12551,12551
DJIUSD,20080117,101900,12551,12551,12547,12547
DJIUSD,20080117,102000,12549,12551,12548,12551
DJIUSD,20080117,102100,12547,12551,12547,12548
DJIUSD,20080117,102200,12546,12548,12546,12547
DJIUSD,20080117,102300,12544,12545,12544,12545
DJIUSD,20080117,102400,12544,12545,12542,12542
DJIUSD,20080117,102500,12542,12548,12540,12548
DJIUSD,20080117,102600,12546,12549,12541,12549
DJIUSD,20080117,102700,12548,12550,12545,12545
DJIUSD,20080117,102800,12544,12549,12544,12549
DJIUSD,20080117,102900,12547,12548,12546,12548
DJIUSD,20080117,103000,12548,12548,12544,12544
DJIUSD,20080117,103100,12544,12548,12544,12547
DJIUSD,20080117,103200,12546,12550,12544,12544
DJIUSD,20080117,103300,12546,12548,12544,12545
DJIUSD,20080117,103400,12543,12549,12543,12549
DJIUSD,20080117,103500,12549,12549,12542,12543
DJIUSD,20080117,103600,12544,12548,12542,12548
DJIUSD,20080117,103700,12548,12549,12544,12547
DJIUSD,20080117,103800,12545,12545,12545,12545
DJIUSD,20080117,103900,12543,12544,12540,12540
DJIUSD,20080117,104000,12540,12540,12539,12540
DJIUSD,20080117,104100,12541,12545,12539,12539
DJIUSD,20080117,104200,12538,12540,12537,12540
DJIUSD,20080117,104300,12543,12544,12539,12539
DJIUSD,20080117,104400,12540,12542,12537,12539
DJIUSD,20080117,104500,12539,12540,12536,12537
DJIUSD,20080117,104600,12536,12536,12531,12534
DJIUSD,20080117,104700,12535,12535,12531,12533
DJIUSD,20080117,104800,12533,12535,12530,12535
DJIUSD,20080117,104900,12535,12535,12533,12535
DJIUSD,20080117,105000,12535,12535,12533,12534
DJIUSD,20080117,105100,12533,12540,12533,12538
DJIUSD,20080117,105200,12537,12537,12535,12537
DJIUSD,20080117,105300,12537,12537,12536,12536
DJIUSD,20080117,105400,12537,12538,12535,12537
DJIUSD,20080117,105500,12537,12540,12535,12539
DJIUSD,20080117,105600,12538,12540,12537,12537
DJIUSD,20080117,105700,12539,12542,12538,12538
DJIUSD,20080117,105800,12537,12543,12536,12542
DJIUSD,20080117,105900,12543,12543,12539,12540
DJIUSD,20080117,110000,12540,12541,12537,12540
DJIUSD,20080117,110100,12540,12544,12539,12542
DJIUSD,20080117,110200,12542,12544,12539,12544
DJIUSD,20080117,110300,12546,12549,12543,12547
DJIUSD,20080117,110400,12545,12547,12544,12547
DJIUSD,20080117,110500,12546,12546,12544,12546
DJIUSD,20080117,110600,12544,12546,12544,12546
DJIUSD,20080117,110700,12549,12549,12543,12543
DJIUSD,20080117,110800,12543,12546,12543,12546
DJIUSD,20080117,110900,12544,12544,12541,12541
DJIUSD,20080117,111000,12542,12544,12541,12541
DJIUSD,20080117,111100,12542,12542,12538,12541
DJIUSD,20080117,111200,12538,12541,12538,12541
DJIUSD,20080117,111300,12538,12541,12537,12541
DJIUSD,20080117,111400,12537,12540,12535,12535
DJIUSD,20080117,111500,12536,12540,12536,12537
DJIUSD,20080117,111600,12536,12536,12536,12536
DJIUSD,20080117,111700,12537,12539,12537,12538
DJIUSD,20080117,111800,12537,12538,12537,12538
DJIUSD,20080117,111900,12538,12538,12537,12537
DJIUSD,20080117,112000,12536,12537,12536,12537
DJIUSD,20080117,112100,12537,12539,12535,12538
DJIUSD,20080117,112200,12540,12541,12540,12541
DJIUSD,20080117,112300,12541,12545,12541,12543
DJIUSD,20080117,112400,12542,12542,12538,12538
DJIUSD,20080117,112500,12539,12541,12539,12541
DJIUSD,20080117,112600,12540,12542,12539,12541
DJIUSD,20080117,112700,12540,12540,12537,12537
DJIUSD,20080117,112800,12539,12539,12539,12539
DJIUSD,20080117,112900,12537,12538,12535,12535
DJIUSD,20080117,113000,12535,12536,12534,12534
DJIUSD,20080117,113100,12535,12539,12535,12539
DJIUSD,20080117,113200,12541,12541,12539,12540
DJIUSD,20080117,113300,12539,12543,12539,12543
DJIUSD,20080117,113400,12544,12545,12544,12545
DJIUSD,20080117,113500,12545,12546,12542,12542
DJIUSD,20080117,113600,12544,12545,12543,12543
DJIUSD,20080117,113800,12545,12549,12545,12545
DJIUSD,20080117,113900,12547,12548,12546,12546
DJIUSD,20080117,114000,12547,12547,12544,12544
DJIUSD,20080117,114100,12543,12547,12543,12546
DJIUSD,20080117,114200,12546,12548,12546,12548
DJIUSD,20080117,114300,12546,12548,12546,12547
DJIUSD,20080117,114400,12547,12548,12542,12543
DJIUSD,20080117,114500,12543,12544,12541,12543
DJIUSD,20080117,114600,12542,12543,12541,12542
DJIUSD,20080117,114700,12543,12545,12542,12544
DJIUSD,20080117,114800,12546,12547,12545,12547
DJIUSD,20080117,114900,12548,12548,12543,12543
DJIUSD,20080117,115000,12543,12543,12541,12541
DJIUSD,20080117,115100,12545,12545,12542,12542
DJIUSD,20080117,115200,12542,12542,12536,12536
DJIUSD,20080117,115300,12535,12539,12535,12537
DJIUSD,20080117,115400,12534,12535,12529,12531
DJIUSD,20080117,115500,12531,12531,12530,12531
DJIUSD,20080117,115600,12531,12532,12525,12528
DJIUSD,20080117,115700,12530,12533,12529,12531
DJIUSD,20080117,115800,12535,12535,12532,12532
DJIUSD,20080117,115900,12536,12536,12533,12535
DJIUSD,20080117,120000,12534,12534,12528,12530
DJIUSD,20080117,120100,12527,12531,12527,12530
DJIUSD,20080117,120200,12531,12532,12529,12529
DJIUSD,20080117,120300,12530,12530,12525,12526
DJIUSD,20080117,120400,12524,12526,12522,12526
DJIUSD,20080117,120500,12525,12527,12519,12519
DJIUSD,20080117,120600,12519,12525,12519,12522
DJIUSD,20080117,120700,12523,12523,12522,12522
DJIUSD,20080117,120800,12521,12525,12521,12525
DJIUSD,20080117,120900,12523,12523,12521,12521
DJIUSD,20080117,121000,12521,12522,12518,12519
DJIUSD,20080117,121100,12520,12528,12519,12524
DJIUSD,20080117,121200,12527,12530,12525,12527
DJIUSD,20080117,121300,12527,12527,12526,12526
DJIUSD,20080117,121400,12526,12526,12524,12525
DJIUSD,20080117,121500,12523,12526,12523,12523
DJIUSD,20080117,121600,12525,12525,12522,12525
DJIUSD,20080117,121700,12527,12528,12524,12528
DJIUSD,20080117,121800,12526,12527,12524,12527
DJIUSD,20080117,121900,12527,12527,12525,12527
DJIUSD,20080117,122000,12527,12528,12525,12528
DJIUSD,20080117,122100,12529,12531,12529,12530
DJIUSD,20080117,122200,12531,12534,12529,12533
DJIUSD,20080117,122300,12532,12532,12531,12532
DJIUSD,20080117,122400,12534,12534,12533,12533
DJIUSD,20080117,122500,12532,12534,12531,12532
DJIUSD,20080117,122600,12533,12539,12533,12538
DJIUSD,20080117,122700,12535,12540,12535,12540
DJIUSD,20080117,122800,12539,12540,12533,12533
DJIUSD,20080117,122900,12536,12540,12536,12539
DJIUSD,20080117,123000,12536,12536,12536,12536
DJIUSD,20080117,123100,12537,12539,12537,12539
DJIUSD,20080117,123200,12536,12538,12536,12537
DJIUSD,20080117,123300,12541,12541,12537,12540
DJIUSD,20080117,123400,12541,12543,12541,12542
DJIUSD,20080117,123500,12543,12543,12542,12543
DJIUSD,20080117,123600,12541,12542,12541,12542
DJIUSD,20080117,123700,12541,12544,12538,12543
DJIUSD,20080117,123800,12542,12543,12539,12539
DJIUSD,20080117,123900,12538,12541,12537,12538
DJIUSD,20080117,124000,12539,12539,12538,12539
DJIUSD,20080117,124100,12536,12539,12533,12536
DJIUSD,20080117,124200,12535,12536,12532,12534
DJIUSD,20080117,124300,12532,12538,12532,12536
DJIUSD,20080117,124400,12536,12538,12535,12538
DJIUSD,20080117,124500,12536,12537,12531,12533
DJIUSD,20080117,124600,12533,12537,12530,12535
DJIUSD,20080117,124700,12536,12540,12536,12538
DJIUSD,20080117,124800,12541,12542,12539,12542
DJIUSD,20080117,124900,12539,12539,12537,12539
DJIUSD,20080117,125000,12539,12539,12537,12537
DJIUSD,20080117,125100,12537,12537,12537,12537
DJIUSD,20080117,125300,12538,12539,12531,12532
DJIUSD,20080117,125400,12535,12535,12535,12535
DJIUSD,20080117,125500,12532,12532,12531,12531
DJIUSD,20080117,125600,12534,12539,12534,12537
DJIUSD,20080117,125700,12539,12539,12530,12531
DJIUSD,20080117,125800,12529,12532,12529,12532
DJIUSD,20080117,125900,12531,12532,12529,12529
DJIUSD,20080117,130000,12531,12536,12522,12534
DJIUSD,20080117,130100,12533,12540,12522,12527
DJIUSD,20080117,130200,12527,12527,12520,12524
DJIUSD,20080117,130300,12524,12524,12507,12510
DJIUSD,20080117,130400,12509,12521,12509,12517
DJIUSD,20080117,130500,12518,12521,12516,12520
DJIUSD,20080117,130600,12522,12532,12521,12524
DJIUSD,20080117,130700,12524,12524,12515,12515
DJIUSD,20080117,130800,12515,12518,12512,12518
DJIUSD,20080117,130900,12518,12518,12510,12512
DJIUSD,20080117,131000,12512,12516,12512,12516
DJIUSD,20080117,131100,12516,12517,12515,12516
DJIUSD,20080117,131200,12518,12519,12515,12515
DJIUSD,20080117,131300,12514,12514,12501,12503
DJIUSD,20080117,131400,12502,12505,12493,12498
DJIUSD,20080117,131500,12497,12502,12497,12502
DJIUSD,20080117,131600,12503,12503,12493,12500
DJIUSD,20080117,131700,12502,12503,12479,12482
DJIUSD,20080117,131800,12484,12484,12458,12461
DJIUSD,20080117,131900,12462,12477,12461,12477
DJIUSD,20080117,132000,12477,12481,12458,12459
DJIUSD,20080117,132100,12459,12459,12449,12451
DJIUSD,20080117,132200,12454,12466,12453,12463
DJIUSD,20080117,132300,12466,12467,12463,12466
DJIUSD,20080117,132400,12466,12469,12463,12464
DJIUSD,20080117,132500,12464,12470,12464,12467
DJIUSD,20080117,132600,12468,12470,12466,12467
DJIUSD,20080117,132700,12466,12472,12466,12468
DJIUSD,20080117,132800,12466,12469,12462,12466
DJIUSD,20080117,132900,12467,12467,12463,12465
DJIUSD,20080117,133000,12464,12465,12453,12456
DJIUSD,20080117,133100,12458,12462,12451,12451
DJIUSD,20080117,133200,12453,12457,12452,12457
DJIUSD,20080117,133300,12455,12456,12453,12453
DJIUSD,20080117,133400,12453,12460,12453,12457
DJIUSD,20080117,133500,12456,12460,12456,12460
DJIUSD,20080117,133600,12460,12465,12460,12463
DJIUSD,20080117,133700,12460,12461,12453,12453
DJIUSD,20080117,133800,12452,12461,12452,12461
DJIUSD,20080117,133900,12462,12466,12462,12466
DJIUSD,20080117,134000,12467,12473,12467,12472
DJIUSD,20080117,134100,12471,12473,12468,12473
DJIUSD,20080117,134200,12473,12476,12473,12473
DJIUSD,20080117,134300,12476,12480,12476,12480
DJIUSD,20080117,134400,12482,12485,12479,12485
DJIUSD,20080117,134500,12485,12490,12484,12488
DJIUSD,20080117,134600,12488,12490,12488,12489
DJIUSD,20080117,134700,12488,12493,12488,12492
DJIUSD,20080117,134800,12492,12494,12488,12488
DJIUSD,20080117,134900,12489,12491,12489,12490
DJIUSD,20080117,135000,12489,12495,12483,12495
DJIUSD,20080117,135100,12495,12495,12492,12492
DJIUSD,20080117,135200,12492,12493,12489,12493
DJIUSD,20080117,135300,12492,12498,12491,12495
DJIUSD,20080117,135400,12494,12494,12490,12491
DJIUSD,20080117,135500,12492,12496,12492,12495
DJIUSD,20080117,135600,12495,12495,12493,12494
DJIUSD,20080117,135700,12496,12505,12496,12505
DJIUSD,20080117,135800,12504,12505,12497,12497
DJIUSD,20080117,135900,12497,12499,12496,12496
DJIUSD,20080117,140000,12496,12496,12493,12494
DJIUSD,20080117,140100,12495,12496,12494,12495
DJIUSD,20080117,140200,12495,12497,12493,12495
DJIUSD,20080117,140300,12494,12494,12488,12491
DJIUSD,20080117,140400,12490,12490,12484,12485
DJIUSD,20080117,140500,12486,12491,12486,12490
DJIUSD,20080117,140600,12490,12498,12490,12498
DJIUSD,20080117,140700,12493,12495,12488,12488
DJIUSD,20080117,140800,12489,12489,12486,12488
DJIUSD,20080117,140900,12488,12500,12488,12498
DJIUSD,20080117,141000,12499,12499,12494,12496
DJIUSD,20080117,141100,12495,12497,12492,12492
DJIUSD,20080117,141200,12494,12497,12491,12495
DJIUSD,20080117,141300,12495,12499,12495,12498
DJIUSD,20080117,141400,12496,12496,12492,12495
DJIUSD,20080117,141500,12495,12502,12495,12499
DJIUSD,20080117,141600,12501,12503,12497,12497
DJIUSD,20080117,141700,12499,12499,12496,12496
DJIUSD,20080117,141800,12496,12501,12494,12494
DJIUSD,20080117,141900,12496,12498,12493,12493
DJIUSD,20080117,142000,12493,12497,12492,12496
DJIUSD,20080117,142100,12495,12496,12492,12492
DJIUSD,20080117,142200,12491,12491,12483,12483
DJIUSD,20080117,142300,12484,12488,12482,12483
DJIUSD,20080117,142400,12486,12488,12482,12483
DJIUSD,20080117,142500,12485,12485,12481,12481
DJIUSD,20080117,142600,12480,12482,12472,12476
DJIUSD,20080117,142700,12478,12478,12471,12473
DJIUSD,20080117,142800,12475,12476,12470,12474
DJIUSD,20080117,142900,12473,12480,12470,12479
DJIUSD,20080117,143000,12476,12503,12465,12501
DJIUSD,20080117,143100,12501,12504,12496,12498
DJIUSD,20080117,143200,12497,12497,12487,12495
DJIUSD,20080117,143300,12495,12509,12493,12506
DJIUSD,20080117,143400,12504,12513,12500,12509
DJIUSD,20080117,143500,12507,12510,12505,12506
DJIUSD,20080117,143600,12509,12515,12507,12515
DJIUSD,20080117,143700,12513,12518,12510,12513
DJIUSD,20080117,143800,12516,12516,12512,12514
DJIUSD,20080117,143900,12514,12520,12514,12516
DJIUSD,20080117,144000,12516,12516,12511,12512
DJIUSD,20080117,144100,12512,12525,12512,12524
DJIUSD,20080117,144200,12523,12529,12521,12528
DJIUSD,20080117,144300,12530,12539,12528,12534
DJIUSD,20080117,144400,12534,12539,12533,12536
DJIUSD,20080117,144500,12538,12543,12535,12541
DJIUSD,20080117,144600,12540,12542,12536,12536
DJIUSD,20080117,144700,12537,12539,12532,12536
DJIUSD,20080117,144800,12535,12538,12534,12537
DJIUSD,20080117,144900,12537,12548,12531,12548
DJIUSD,20080117,145000,12546,12551,12543,12545
DJIUSD,20080117,145100,12546,12548,12541,12544
DJIUSD,20080117,145200,12543,12547,12541,12545
DJIUSD,20080117,145300,12546,12548,12544,12548
DJIUSD,20080117,145400,12549,12556,12546,12554
DJIUSD,20080117,145500,12555,12563,12553,12561
DJIUSD,20080117,145600,12561,12566,12558,12565
DJIUSD,20080117,145700,12567,12571,12564,12565
DJIUSD,20080117,145800,12565,12566,12561,12562
DJIUSD,20080117,145900,12562,12564,12560,12563
DJIUSD,20080117,150000,12563,12563,12556,12558
DJIUSD,20080117,150100,12557,12561,12553,12555
DJIUSD,20080117,150200,12555,12558,12555,12555
DJIUSD,20080117,150300,12555,12555,12550,12552
DJIUSD,20080117,150400,12553,12562,12550,12559
DJIUSD,20080117,150500,12560,12564,12555,12560
DJIUSD,20080117,150600,12558,12559,12549,12549
DJIUSD,20080117,150700,12550,12554,12548,12554
DJIUSD,20080117,150800,12554,12557,12552,12553
DJIUSD,20080117,150900,12554,12558,12543,12548
DJIUSD,20080117,151000,12548,12550,12544,12547
DJIUSD,20080117,151100,12545,12548,12543,12544
DJIUSD,20080117,151200,12543,12547,12542,12542
DJIUSD,20080117,151300,12542,12543,12537,12540
DJIUSD,20080117,151400,12539,12549,12539,12548
DJIUSD,20080117,151500,12549,12552,12546,12552
DJIUSD,20080117,151600,12551,12552,12547,12548
DJIUSD,20080117,151700,12549,12552,12547,12551
DJIUSD,20080117,151800,12551,12552,12546,12548
DJIUSD,20080117,151900,12548,12549,12543,12544
DJIUSD,20080117,152000,12546,12546,12540,12541
DJIUSD,20080117,152100,12541,12541,12540,12541
DJIUSD,20080117,152200,12543,12543,12536,12536
DJIUSD,20080117,152300,12540,12543,12538,12542
DJIUSD,20080117,152400,12543,12544,12536,12537
DJIUSD,20080117,152500,12536,12538,12535,12537
DJIUSD,20080117,152600,12535,12536,12532,12534
DJIUSD,20080117,152700,12535,12535,12533,12533
DJIUSD,20080117,152800,12535,12536,12535,12535
DJIUSD,20080117,152900,12536,12536,12529,12532
DJIUSD,20080117,153000,12533,12534,12526,12530
DJIUSD,20080117,153100,12529,12537,12527,12536
DJIUSD,20080117,153200,12535,12538,12531,12533
DJIUSD,20080117,153300,12534,12536,12522,12524
DJIUSD,20080117,153400,12526,12529,12511,12512
DJIUSD,20080117,153500,12513,12519,12498,12501
DJIUSD,20080117,153600,12501,12505,12499,12502
DJIUSD,20080117,153700,12503,12512,12502,12508
DJIUSD,20080117,153800,12507,12510,12503,12505
DJIUSD,20080117,153900,12506,12514,12501,12513
DJIUSD,20080117,154000,12515,12522,12508,12515
DJIUSD,20080117,154100,12514,12526,12514,12520
DJIUSD,20080117,154200,12520,12526,12519,12521
DJIUSD,20080117,154300,12521,12534,12520,12531
DJIUSD,20080117,154400,12532,12542,12530,12531
DJIUSD,20080117,154500,12529,12533,12523,12524
DJIUSD,20080117,154600,12523,12526,12516,12524
DJIUSD,20080117,154700,12525,12532,12519,12527
DJIUSD,20080117,154800,12526,12533,12524,12531
DJIUSD,20080117,154900,12531,12540,12530,12536
DJIUSD,20080117,155000,12535,12539,12531,12537
DJIUSD,20080117,155100,12537,12542,12537,12541
DJIUSD,20080117,155200,12540,12545,12535,12543
DJIUSD,20080117,155300,12545,12548,12526,12528
DJIUSD,20080117,155400,12529,12537,12528,12534
DJIUSD,20080117,155500,12534,12542,12532,12542
DJIUSD,20080117,155600,12544,12548,12540,12542
DJIUSD,20080117,155700,12541,12544,12538,12541
DJIUSD,20080117,155800,12542,12543,12532,12541
DJIUSD,20080117,155900,12540,12547,12539,12540
DJIUSD,20080117,160000,12541,12542,12500,12505
DJIUSD,20080117,160100,12504,12520,12494,12514
DJIUSD,20080117,160200,12516,12516,12489,12491
DJIUSD,20080117,160300,12490,12498,12458,12466
DJIUSD,20080117,160400,12465,12485,12463,12477
DJIUSD,20080117,160500,12475,12507,12474,12503
DJIUSD,20080117,160600,12505,12514,12492,12505
DJIUSD,20080117,160700,12505,12526,12502,12522
DJIUSD,20080117,160800,12522,12527,12505,12505
DJIUSD,20080117,160900,12506,12518,12500,12506
DJIUSD,20080117,161000,12504,12512,12500,12501
DJIUSD,20080117,161100,12503,12510,12489,12489
DJIUSD,20080117,161200,12490,12494,12483,12487
DJIUSD,20080117,161300,12485,12495,12479,12483
DJIUSD,20080117,161400,12485,12493,12475,12487
DJIUSD,20080117,161500,12489,12489,12474,12481
DJIUSD,20080117,161600,12482,12489,12476,12478
DJIUSD,20080117,161700,12478,12478,12467,12467
DJIUSD,20080117,161800,12466,12469,12444,12444
DJIUSD,20080117,161900,12444,12453,12420,12424
DJIUSD,20080117,162000,12421,12428,12402,12408
DJIUSD,20080117,162100,12407,12429,12405,12429
DJIUSD,20080117,162200,12429,12440,12425,12436
DJIUSD,20080117,162300,12437,12441,12432,12434
DJIUSD,20080117,162400,12435,12449,12432,12440
DJIUSD,20080117,162500,12442,12448,12435,12436
DJIUSD,20080117,162600,12436,12436,12423,12425
DJIUSD,20080117,162700,12426,12431,12424,12426
DJIUSD,20080117,162800,12425,12440,12424,12424
DJIUSD,20080117,162900,12425,12428,12419,12423
DJIUSD,20080117,163000,12425,12425,12400,12404
DJIUSD,20080117,163100,12404,12423,12401,12415
DJIUSD,20080117,163200,12416,12417,12401,12401
DJIUSD,20080117,163300,12403,12403,12385,12387
DJIUSD,20080117,163400,12386,12387,12375,12379
DJIUSD,20080117,163500,12378,12396,12375,12394
DJIUSD,20080117,163600,12393,12405,12392,12394
DJIUSD,20080117,163700,12393,12394,12387,12394
DJIUSD,20080117,163800,12394,12396,12378,12391
DJIUSD,20080117,163900,12388,12389,12380,12388
DJIUSD,20080117,164000,12387,12387,12372,12386
DJIUSD,20080117,164100,12386,12404,12386,12398
DJIUSD,20080117,164200,12399,12408,12395,12406
DJIUSD,20080117,164300,12408,12410,12398,12403
DJIUSD,20080117,164400,12404,12414,12389,12412
DJIUSD,20080117,164500,12410,12418,12403,12404
DJIUSD,20080117,164600,12406,12418,12406,12413
DJIUSD,20080117,164700,12412,12419,12410,12415
DJIUSD,20080117,164800,12416,12420,12411,12419
DJIUSD,20080117,164900,12420,12427,12418,12424
DJIUSD,20080117,165000,12425,12427,12402,12409
DJIUSD,20080117,165100,12408,12410,12392,12396
DJIUSD,20080117,165200,12396,12409,12394,12403
DJIUSD,20080117,165300,12403,12409,12396,12399
DJIUSD,20080117,165400,12400,12414,12398,12412
DJIUSD,20080117,165500,12413,12413,12398,12401
DJIUSD,20080117,165600,12400,12425,12399,12419
DJIUSD,20080117,165700,12419,12446,12411,12441
DJIUSD,20080117,165800,12441,12444,12432,12436
DJIUSD,20080117,165900,12435,12435,12416,12420
DJIUSD,20080117,170000,12418,12420,12413,12417
DJIUSD,20080117,170100,12418,12421,12403,12421
DJIUSD,20080117,170200,12422,12434,12422,12426
DJIUSD,20080117,170300,12425,12438,12423,12434
DJIUSD,20080117,170400,12436,12440,12419,12430
DJIUSD,20080117,170500,12429,12435,12419,12435
DJIUSD,20080117,170600,12433,12443,12426,12443
DJIUSD,20080117,170700,12443,12445,12437,12442
DJIUSD,20080117,170800,12443,12452,12437,12443
DJIUSD,20080117,170900,12443,12448,12432,12435
DJIUSD,20080117,171000,12435,12435,12427,12428
DJIUSD,20080117,171100,12427,12431,12422,12424
DJIUSD,20080117,171200,12425,12428,12419,12423
DJIUSD,20080117,171300,12422,12431,12421,12431
DJIUSD,20080117,171400,12429,12435,12424,12427
DJIUSD,20080117,171500,12428,12429,12415,12419
DJIUSD,20080117,171600,12420,12420,12401,12403
DJIUSD,20080117,171700,12404,12416,12400,12414
DJIUSD,20080117,171800,12415,12421,12410,12421
DJIUSD,20080117,171900,12419,12423,12414,12422
DJIUSD,20080117,172000,12424,12424,12410,12412
DJIUSD,20080117,172100,12413,12421,12407,12417
DJIUSD,20080117,172200,12414,12415,12398,12399
DJIUSD,20080117,172300,12397,12397,12388,12391
DJIUSD,20080117,172400,12390,12397,12385,12387
DJIUSD,20080117,172500,12386,12402,12385,12395
DJIUSD,20080117,172600,12395,12399,12391,12396
DJIUSD,20080117,172700,12394,12398,12390,12395
DJIUSD,20080117,172800,12394,12398,12385,12392
DJIUSD,20080117,172900,12391,12394,12378,12391
DJIUSD,20080117,173000,12389,12396,12385,12393
DJIUSD,20080117,173100,12392,12404,12391,12404
DJIUSD,20080117,173200,12403,12405,12389,12392
DJIUSD,20080117,173300,12393,12393,12388,12391
DJIUSD,20080117,173400,12391,12396,12390,12396
DJIUSD,20080117,173500,12393,12396,12389,12394
DJIUSD,20080117,173600,12395,12404,12395,12403
DJIUSD,20080117,173700,12404,12406,12394,12396
DJIUSD,20080117,173800,12396,12396,12383,12383
DJIUSD,20080117,173900,12384,12387,12372,12376
DJIUSD,20080117,174000,12376,12379,12372,12372
DJIUSD,20080117,174100,12373,12377,12358,12371
DJIUSD,20080117,174200,12373,12373,12363,12370
DJIUSD,20080117,174300,12368,12369,12359,12363
DJIUSD,20080117,174400,12364,12371,12356,12356
DJIUSD,20080117,174500,12360,12362,12351,12357
DJIUSD,20080117,174600,12358,12369,12356,12367
DJIUSD,20080117,174700,12368,12368,12363,12364
DJIUSD,20080117,174800,12363,12374,12363,12371
DJIUSD,20080117,174900,12372,12377,12368,12373
DJIUSD,20080117,175000,12373,12384,12369,12373
DJIUSD,20080117,175100,12373,12373,12359,12361
DJIUSD,20080117,175200,12361,12362,12355,12356
DJIUSD,20080117,175300,12354,12367,12347,12359
DJIUSD,20080117,175400,12360,12362,12346,12347
DJIUSD,20080117,175500,12348,12353,12341,12353
DJIUSD,20080117,175600,12354,12357,12343,12347
DJIUSD,20080117,175700,12347,12358,12346,12348
DJIUSD,20080117,175800,12347,12365,12347,12363
DJIUSD,20080117,175900,12364,12365,12340,12344
DJIUSD,20080117,180000,12344,12349,12339,12348
DJIUSD,20080117,180100,12347,12350,12332,12336
DJIUSD,20080117,180200,12334,12337,12317,12319
DJIUSD,20080117,180300,12320,12325,12315,12318
DJIUSD,20080117,180400,12319,12322,12314,12319
DJIUSD,20080117,180500,12318,12328,12315,12327
DJIUSD,20080117,180600,12326,12326,12319,12319
DJIUSD,20080117,180700,12318,12327,12314,12319
DJIUSD,20080117,180800,12319,12321,12314,12314
DJIUSD,20080117,180900,12315,12316,12309,12309
DJIUSD,20080117,181000,12308,12317,12306,12309
DJIUSD,20080117,181100,12307,12323,12307,12319
DJIUSD,20080117,181200,12320,12323,12311,12313
DJIUSD,20080117,181300,12314,12322,12313,12316
DJIUSD,20080117,181400,12315,12335,12315,12333
DJIUSD,20080117,181500,12334,12345,12332,12344
DJIUSD,20080117,181600,12343,12343,12336,12341
DJIUSD,20080117,181700,12341,12344,12340,12340
DJIUSD,20080117,181800,12341,12344,12336,12344
DJIUSD,20080117,181900,12343,12353,12340,12353
DJIUSD,20080117,182000,12352,12353,12348,12350
DJIUSD,20080117,182100,12350,12351,12344,12348
DJIUSD,20080117,182200,12348,12349,12341,12342
DJIUSD,20080117,182300,12340,12344,12340,12343
DJIUSD,20080117,182400,12343,12343,12330,12330
DJIUSD,20080117,182500,12331,12339,12328,12339
DJIUSD,20080117,182600,12337,12346,12335,12343
DJIUSD,20080117,182700,12344,12345,12336,12336
DJIUSD,20080117,182800,12338,12340,12331,12336
DJIUSD,20080117,182900,12337,12351,12336,12348
DJIUSD,20080117,183000,12350,12357,12345,12347
DJIUSD,20080117,183100,12346,12359,12345,12354
DJIUSD,20080117,183200,12353,12365,12353,12361
DJIUSD,20080117,183300,12362,12364,12354,12363
DJIUSD,20080117,183400,12363,12363,12346,12354
DJIUSD,20080117,183500,12354,12360,12348,12360
DJIUSD,20080117,183600,12359,12362,12349,12350
DJIUSD,20080117,183700,12349,12352,12345,12345
DJIUSD,20080117,183800,12343,12364,12343,12358
DJIUSD,20080117,183900,12357,12363,12353,12355
DJIUSD,20080117,184000,12355,12362,12353,12362
DJIUSD,20080117,184100,12362,12364,12353,12357
DJIUSD,20080117,184200,12354,12364,12342,12364
DJIUSD,20080117,184300,12363,12366,12352,12359
DJIUSD,20080117,184400,12360,12360,12352,12354
DJIUSD,20080117,184500,12355,12361,12353,12353
DJIUSD,20080117,184600,12351,12368,12351,12368
DJIUSD,20080117,184700,12367,12375,12365,12370
DJIUSD,20080117,184800,12370,12372,12352,12360
DJIUSD,20080117,184900,12361,12366,12357,12363
DJIUSD,20080117,185000,12362,12368,12354,12366
DJIUSD,20080117,185100,12366,12366,12358,12364
DJIUSD,20080117,185200,12367,12368,12359,12363
DJIUSD,20080117,185300,12361,12364,12356,12358
DJIUSD,20080117,185400,12358,12360,12341,12342
DJIUSD,20080117,185500,12342,12345,12335,12341
DJIUSD,20080117,185600,12340,12340,12338,12339
DJIUSD,20080117,185700,12339,12346,12339,12343
DJIUSD,20080117,185800,12343,12343,12335,12337
DJIUSD,20080117,185900,12336,12346,12336,12343
DJIUSD,20080117,190000,12343,12345,12317,12329
DJIUSD,20080117,190100,12328,12329,12320,12327
DJIUSD,20080117,190200,12327,12329,12320,12322
DJIUSD,20080117,190300,12322,12325,12319,12322
DJIUSD,20080117,190400,12320,12321,12314,12314
DJIUSD,20080117,190500,12315,12335,12315,12330
DJIUSD,20080117,190600,12327,12343,12327,12338
DJIUSD,20080117,190700,12340,12341,12332,12341
DJIUSD,20080117,190800,12340,12340,12331,12333
DJIUSD,20080117,190900,12335,12346,12331,12343
DJIUSD,20080117,191000,12345,12345,12331,12333
DJIUSD,20080117,191100,12333,12338,12328,12336
DJIUSD,20080117,191200,12337,12357,12337,12356
DJIUSD,20080117,191300,12355,12360,12353,12356
DJIUSD,20080117,191400,12356,12364,12353,12360
DJIUSD,20080117,191500,12361,12365,12358,12360
DJIUSD,20080117,191600,12359,12365,12355,12365
DJIUSD,20080117,191700,12365,12382,12363,12374
DJIUSD,20080117,191800,12371,12377,12369,12371
DJIUSD,20080117,191900,12371,12372,12356,12362
DJIUSD,20080117,192000,12362,12363,12352,12355
DJIUSD,20080117,192100,12355,12364,12346,12346
DJIUSD,20080117,192200,12346,12354,12346,12352
DJIUSD,20080117,192300,12354,12356,12341,12349
DJIUSD,20080117,192400,12348,12350,12340,12340
DJIUSD,20080117,192500,12339,12352,12338,12349
DJIUSD,20080117,192600,12350,12351,12346,12351
DJIUSD,20080117,192700,12352,12363,12351,12357
DJIUSD,20080117,192800,12359,12360,12347,12358
DJIUSD,20080117,192900,12359,12359,12349,12355
DJIUSD,20080117,193000,12356,12368,12356,12364
DJIUSD,20080117,193100,12364,12371,12362,12370
DJIUSD,20080117,193200,12370,12379,12367,12376
DJIUSD,20080117,193300,12377,12377,12366,12370
DJIUSD,20080117,193400,12370,12375,12367,12367
DJIUSD,20080117,193500,12368,12374,12362,12363
DJIUSD,20080117,193600,12366,12377,12358,12366
DJIUSD,20080117,193700,12366,12375,12366,12371
DJIUSD,20080117,193800,12372,12382,12370,12376
DJIUSD,20080117,193900,12376,12381,12374,12380
DJIUSD,20080117,194000,12380,12387,12378,12378
DJIUSD,20080117,194100,12379,12385,12373,12383
DJIUSD,20080117,194200,12382,12386,12378,12384
DJIUSD,20080117,194300,12384,12392,12379,12389
DJIUSD,20080117,194400,12388,12390,12372,12372
DJIUSD,20080117,194500,12373,12383,12372,12382
DJIUSD,20080117,194600,12381,12381,12355,12361
DJIUSD,20080117,194700,12361,12361,12342,12342
DJIUSD,20080117,194800,12342,12346,12335,12345
DJIUSD,20080117,194900,12345,12347,12341,12342
DJIUSD,20080117,195000,12341,12347,12330,12330
DJIUSD,20080117,195100,12332,12340,12331,12334
DJIUSD,20080117,195200,12335,12343,12334,12335
DJIUSD,20080117,195300,12335,12336,12327,12335
DJIUSD,20080117,195400,12334,12340,12332,12338
DJIUSD,20080117,195500,12337,12337,12326,12327
DJIUSD,20080117,195600,12328,12337,12323,12333
DJIUSD,20080117,195700,12332,12345,12330,12342
DJIUSD,20080117,195800,12344,12347,12337,12339
DJIUSD,20080117,195900,12339,12339,12334,12338
DJIUSD,20080117,200000,12338,12338,12319,12321
DJIUSD,20080117,200100,12322,12334,12319,12332
DJIUSD,20080117,200200,12333,12339,12331,12336
DJIUSD,20080117,200300,12335,12336,12323,12323
DJIUSD,20080117,200400,12324,12334,12320,12324
DJIUSD,20080117,200500,12323,12330,12318,12328
DJIUSD,20080117,200600,12325,12348,12324,12344
DJIUSD,20080117,200700,12344,12347,12343,12343
DJIUSD,20080117,200800,12343,12344,12323,12323
DJIUSD,20080117,200900,12324,12327,12317,12319
DJIUSD,20080117,201000,12320,12325,12311,12314
DJIUSD,20080117,201100,12314,12314,12307,12307
DJIUSD,20080117,201200,12308,12313,12307,12311
DJIUSD,20080117,201300,12309,12317,12302,12314
DJIUSD,20080117,201400,12315,12315,12303,12310
DJIUSD,20080117,201500,12310,12311,12302,12305
DJIUSD,20080117,201600,12305,12307,12298,12299
DJIUSD,20080117,201700,12300,12301,12292,12297
DJIUSD,20080117,201800,12296,12302,12290,12300
DJIUSD,20080117,201900,12299,12313,12298,12313
DJIUSD,20080117,202000,12313,12313,12303,12303
DJIUSD,20080117,202100,12303,12308,12298,12303
DJIUSD,20080117,202200,12306,12306,12297,12297
DJIUSD,20080117,202300,12300,12304,12293,12302
DJIUSD,20080117,202400,12302,12312,12300,12309
DJIUSD,20080117,202500,12309,12316,12306,12309
DJIUSD,20080117,202600,12309,12313,12300,12303
DJIUSD,20080117,202700,12303,12306,12292,12302
DJIUSD,20080117,202800,12301,12311,12294,12297
DJIUSD,20080117,202900,12296,12300,12275,12278
DJIUSD,20080117,203000,12276,12289,12271,12274
DJIUSD,20080117,203100,12274,12283,12272,12278
DJIUSD,20080117,203200,12279,12281,12274,12277
DJIUSD,20080117,203300,12279,12282,12270,12270
DJIUSD,20080117,203400,12272,12277,12261,12270
DJIUSD,20080117,203500,12270,12274,12264,12272
DJIUSD,20080117,203600,12270,12274,12265,12269
DJIUSD,20080117,203700,12268,12275,12261,12266
DJIUSD,20080117,203800,12263,12269,12262,12264
DJIUSD,20080117,203900,12264,12270,12257,12265
DJIUSD,20080117,204000,12265,12266,12253,12255
DJIUSD,20080117,204100,12253,12258,12247,12253
DJIUSD,20080117,204200,12253,12263,12251,12262
DJIUSD,20080117,204300,12260,12262,12253,12259
DJIUSD,20080117,204400,12261,12262,12251,12259
DJIUSD,20080117,204500,12261,12273,12255,12273
DJIUSD,20080117,204600,12271,12277,12270,12277
DJIUSD,20080117,204700,12277,12278,12268,12271
DJIUSD,20080117,204800,12270,12289,12269,12286
DJIUSD,20080117,204900,12286,12299,12280,12298
DJIUSD,20080117,205000,12298,12301,12293,12301
DJIUSD,20080117,205100,12300,12307,12295,12299
DJIUSD,20080117,205200,12301,12306,12292,12303
DJIUSD,20080117,205300,12303,12315,12300,12300
DJIUSD,20080117,205400,12300,12308,12296,12304
DJIUSD,20080117,205500,12304,12305,12289,12292
DJIUSD,20080117,205600,12293,12297,12285,12296
DJIUSD,20080117,205700,12294,12312,12294,12308
DJIUSD,20080117,205800,12310,12312,12289,12289
DJIUSD,20080117,205900,12291,12308,12288,12292
DJIUSD,20080117,210000,12292,12296,12282,12282
DJIUSD,20080117,210100,12283,12283,12269,12274
DJIUSD,20080117,210200,12271,12277,12263,12270
DJIUSD,20080117,210300,12270,12275,12264,12267
DJIUSD,20080117,210400,12267,12277,12265,12271
DJIUSD,20080117,210500,12270,12283,12266,12283
DJIUSD,20080117,210600,12281,12301,12271,12301
DJIUSD,20080117,210700,12301,12329,12296,12326
DJIUSD,20080117,210800,12326,12326,12298,12300
DJIUSD,20080117,210900,12302,12315,12299,12310
DJIUSD,20080117,211000,12309,12323,12302,12304
DJIUSD,20080117,211100,12303,12316,12295,12308
DJIUSD,20080117,211200,12309,12321,12307,12317
DJIUSD,20080117,211300,12318,12319,12303,12315
DJIUSD,20080117,211400,12317,12317,12294,12309
DJIUSD,20080117,211500,12309,12314,12295,12295
DJIUSD,20080117,211600,12296,12298,12281,12295
DJIUSD,20080117,211700,12295,12302,12288,12297
DJIUSD,20080117,211800,12297,12298,12284,12290
DJIUSD,20080117,211900,12290,12296,12283,12294
DJIUSD,20080117,212000,12295,12295,12284,12290
DJIUSD,20080117,212100,12289,12293,12270,12277
DJIUSD,20080117,212200,12276,12276,12242,12252
DJIUSD,20080117,212300,12254,12262,12247,12250
DJIUSD,20080117,212400,12251,12260,12247,12256
DJIUSD,20080117,212500,12254,12256,12240,12241
DJIUSD,20080117,212600,12240,12245,12230,12234
DJIUSD,20080117,212700,12234,12239,12229,12231
DJIUSD,20080117,212800,12233,12234,12225,12230
DJIUSD,20080117,212900,12230,12236,12211,12215
DJIUSD,20080117,213000,12213,12216,12180,12182
DJIUSD,20080117,213100,12182,12201,12180,12200
DJIUSD,20080117,213200,12198,12202,12192,12198
DJIUSD,20080117,213300,12200,12200,12186,12191
DJIUSD,20080117,213400,12189,12213,12189,12207
DJIUSD,20080117,213500,12208,12214,12202,12212
DJIUSD,20080117,213600,12210,12226,12210,12216
DJIUSD,20080117,213700,12215,12223,12213,12219
DJIUSD,20080117,213800,12219,12220,12210,12213
DJIUSD,20080117,213900,12215,12222,12211,12215
DJIUSD,20080117,214000,12217,12217,12205,12207
DJIUSD,20080117,214100,12206,12217,12201,12212
DJIUSD,20080117,214200,12214,12226,12207,12218
DJIUSD,20080117,214300,12222,12223,12210,12216
DJIUSD,20080117,214400,12217,12219,12189,12190
DJIUSD,20080117,214500,12191,12197,12171,12185
DJIUSD,20080117,214600,12185,12187,12159,12161
DJIUSD,20080117,214700,12157,12175,12157,12170
DJIUSD,20080117,214800,12171,12175,12157,12164
DJIUSD,20080117,214900,12163,12170,12152,12168
DJIUSD,20080117,215000,12165,12174,12161,12174
DJIUSD,20080117,215100,12173,12185,12173,12181
DJIUSD,20080117,215200,12182,12187,12176,12178
DJIUSD,20080117,215300,12178,12186,12173,12180
DJIUSD,20080117,215400,12181,12193,12179,12187
DJIUSD,20080117,215500,12185,12188,12180,12184
DJIUSD,20080117,215600,12183,12196,12181,12194
DJIUSD,20080117,215700,12193,12194,12185,12187
DJIUSD,20080117,215800,12188,12190,12183,12183
DJIUSD,20080117,215900,12183,12198,12183,12191
DJIUSD,20080117,220000,12194,12202,12192,12200
DJIUSD,20080117,220100,12199,12199,12193,12197
DJIUSD,20080117,220200,12196,12201,12194,12196
DJIUSD,20080117,220300,12199,12202,12195,12197
DJIUSD,20080117,220400,12196,12200,12194,12198
DJIUSD,20080117,220500,12201,12203,12193,12198
DJIUSD,20080117,220600,12198,12200,12194,12198
DJIUSD,20080117,220700,12198,12201,12196,12200
DJIUSD,20080117,220800,12198,12201,12197,12198
DJIUSD,20080117,220900,12199,12207,12199,12204
DJIUSD,20080117,221000,12205,12214,12203,12213
DJIUSD,20080117,221100,12213,12222,12204,12206
DJIUSD,20080117,221200,12205,12216,12202,12211
DJIUSD,20080117,221300,12211,12216,12204,12214
DJIUSD,20080117,221400,12215,12216,12209,12213
DJIUSD,20080117,223000,12219,12232,12218,12224
DJIUSD,20080117,223100,12223,12229,12219,12229
DJIUSD,20080117,223200,12230,12230,12226,12227
DJIUSD,20080117,223300,12229,12232,12227,12232
DJIUSD,20080117,223400,12229,12234,12229,12232
DJIUSD,20080117,223500,12230,12236,12230,12236
DJIUSD,20080117,223600,12233,12237,12233,12235
DJIUSD,20080117,223700,12234,12237,12234,12237
DJIUSD,20080117,223800,12238,12239,12234,12234
DJIUSD,20080117,223900,12236,12240,12236,12240
DJIUSD,20080117,224000,12241,12241,12237,12238
DJIUSD,20080117,224100,12240,12240,12236,12239
DJIUSD,20080117,224200,12238,12238,12236,12238
DJIUSD,20080117,224300,12238,12238,12230,12230
DJIUSD,20080117,224400,12231,12232,12231,12231
DJIUSD,20080117,224500,12231,12233,12231,12233
DJIUSD,20080117,224600,12234,12238,12233,12238
DJIUSD,20080117,224700,12236,12237,12235,12237
DJIUSD,20080117,224800,12235,12239,12235,12239
DJIUSD,20080117,224900,12237,12237,12233,12233
DJIUSD,20080117,225100,12241,12241,12238,12238
DJIUSD,20080117,225200,12239,12239,12236,12236
DJIUSD,20080117,225300,12238,12238,12236,12238
DJIUSD,20080117,225400,12237,12239,12237,12239
DJIUSD,20080117,225500,12238,12239,12238,12239
DJIUSD,20080117,225600,12239,12243,12239,12242
DJIUSD,20080117,225700,12243,12244,12242,12242
DJIUSD,20080117,225800,12242,12244,12242,12242
DJIUSD,20080117,225900,12241,12246,12240,12246
DJIUSD,20080117,230000,12245,12246,12243,12246
DJIUSD,20080117,230200,12242,12242,12242,12242
DJIUSD,20080117,230300,12242,12244,12242,12244
DJIUSD,20080117,230400,12245,12247,12244,12247
DJIUSD,20080117,230500,12248,12248,12248,12248
DJIUSD,20080117,230600,12247,12248,12246,12246
DJIUSD,20080117,230700,12245,12245,12244,12244
DJIUSD,20080117,230800,12242,12245,12241,12241
DJIUSD,20080117,230900,12243,12246,12243,12246
DJIUSD,20080117,231000,12242,12242,12241,12241
DJIUSD,20080117,231100,12243,12247,12243,12247
DJIUSD,20080117,231200,12249,12249,12247,12247
DJIUSD,20080117,231300,12244,12245,12244,12245
DJIUSD,20080117,231400,12245,12246,12244,12244
DJIUSD,20080117,231700,12245,12245,12244,12245
DJIUSD,20080117,231800,12245,12246,12245,12245
DJIUSD,20080117,231900,12246,12247,12245,12246
DJIUSD,20080117,232000,12245,12246,12244,12246
DJIUSD,20080117,232100,12246,12247,12246,12246
DJIUSD,20080117,232200,12244,12246,12244,12246
DJIUSD,20080117,232300,12245,12245,12244,12245
DJIUSD,20080117,232400,12242,12243,12239,12241
DJIUSD,20080117,232500,12243,12243,12241,12241
DJIUSD,20080117,232600,12243,12246,12243,12244
DJIUSD,20080117,232800,12244,12245,12243,12244
DJIUSD,20080117,232900,12242,12245,12241,12243
SPXUSD,20080117,000100,1379,1379,1377,1378
SPXUSD,20080117,000200,1378,1378,1378,1378
SPXUSD,20080117,000300,1378,1378,1377,1377
SPXUSD,20080117,000400,1378,1378,1378,1378
SPXUSD,20080117,000500,1377,1378,1377,1378
SPXUSD,20080117,000600,1377,1379,1377,1378
SPXUSD,20080117,000700,1377,1378,1377,1377
SPXUSD,20080117,000800,1378,1380,1378,1378
SPXUSD,20080117,000900,1380,1380,1378,1378
SPXUSD,20080117,001000,1378,1379,1378,1379
SPXUSD,20080117,001100,1378,1380,1378,1380
SPXUSD,20080117,001200,1380,1380,1378,1379
SPXUSD,20080117,001300,1379,1379,1379,1379
SPXUSD,20080117,001400,1379,1380,1378,1380
SPXUSD,20080117,001500,1378,1379,1378,1378
SPXUSD,20080117,001600,1379,1380,1378,1380
SPXUSD,20080117,001700,1379,1380,1378,1379
SPXUSD,20080117,001800,1379,1380,1378,1378
SPXUSD,20080117,001900,1379,1380,1379,1379
SPXUSD,20080117,002000,1380,1380,1378,1378
SPXUSD,20080117,002100,1379,1380,1378,1378
SPXUSD,20080117,002200,1379,1379,1378,1378
SPXUSD,20080117,002300,1379,1379,1378,1379
SPXUSD,20080117,002400,1379,1379,1379,1379
SPXUSD,20080117,002500,1380,1380,1378,1378
SPXUSD,20080117,002600,1379,1381,1379,1380
SPXUSD,20080117,002700,1379,1380,1378,1378
SPXUSD,20080117,002800,1380,1380,1379,1380
SPXUSD,20080117,002900,1378,1379,1378,1379
SPXUSD,20080117,003000,1379,1379,1379,1379
SPXUSD,20080117,003100,1378,1379,1378,1379
SPXUSD,20080117,003200,1379,1379,1378,1378
SPXUSD,20080117,003300,1378,1378,1378,1378
SPXUSD,20080117,003400,1379,1379,1379,1379
SPXUSD,20080117,003500,1379,1380,1379,1380
SPXUSD,20080117,003600,1379,1379,1378,1378
SPXUSD,20080117,003700,1379,1380,1378,1379
SPXUSD,20080117,003800,1380,1380,1378,1380
SPXUSD,20080117,003900,1380,1380,1380,1380
SPXUSD,20080117,004000,1379,1380,1379,1380
SPXUSD,20080117,004100,1379,1380,1379,1379
SPXUSD,20080117,004200,1379,1380,1379,1380
SPXUSD,20080117,004300,1380,1380,1380,1380
SPXUSD,20080117,004400,1380,1380,1379,1379
SPXUSD,20080117,004500,1379,1381,1379,1379
SPXUSD,20080117,004600,1380,1380,1379,1379
SPXUSD,20080117,004700,1379,1381,1379,1380
SPXUSD,20080117,004800,1380,1380,1380,1380
SPXUSD,20080117,004900,1379,1380,1379,1380
SPXUSD,20080117,005000,1380,1380,1379,1380
SPXUSD,20080117,005100,1379,1380,1379,1379
SPXUSD,20080117,005200,1380,1380,1379,1379
SPXUSD,20080117,005300,1380,1380,1380,1380
SPXUSD,20080117,005400,1379,1380,1379,1379
SPXUSD,20080117,005500,1380,1380,1380,1380
SPXUSD,20080117,005600,1379,1380,1379,1380
SPXUSD,20080117,005700,1381,1381,1380,1380
SPXUSD,20080117,005800,1379,1380,1379,1379
SPXUSD,20080117,005900,1381,1381,1379,1379
SPXUSD,20080117,010000,1380,1380,1379,1380
SPXUSD,20080117,010100,1381,1381,1380,1381
SPXUSD,20080117,010200,1379,1381,1379,1379
SPXUSD,20080117,010300,1380,1380,1380,1380
SPXUSD,20080117,010400,1379,1379,1379,1379
SPXUSD,20080117,010500,1379,1381,1379,1381
SPXUSD,20080117,010600,1379,1381,1379,1381
SPXUSD,20080117,010700,1380,1380,1379,1379
SPXUSD,20080117,010800,1380,1381,1379,1381
SPXUSD,20080117,010900,1380,1381,1380,1381
SPXUSD,20080117,011000,1380,1380,1380,1380
SPXUSD,20080117,011100,1379,1380,1379,1380
SPXUSD,20080117,011200,1380,1380,1380,1380
SPXUSD,20080117,011300,1380,1380,1379,1379
SPXUSD,20080117,011500,1380,1381,1380,1380
SPXUSD,20080117,011600,1381,1381,1379,1380
SPXUSD,20080117,011700,1381,1381,1380,1381
SPXUSD,20080117,011800,1381,1381,1380,1381
SPXUSD,20080117,011900,1380,1381,1380,1381
SPXUSD,20080117,012000,1380,1381,1380,1380
SPXUSD,20080117,012100,1381,1381,1380,1381
SPXUSD,20080117,012200,1380,1380,1379,1379
SPXUSD,20080117,012300,1379,1381,1379,1381
SPXUSD,20080117,012400,1381,1381,1379,1380
SPXUSD,20080117,012500,1380,1381,1380,1380
SPXUSD,20080117,012600,1380,1381,1380,1381
SPXUSD,20080117,012700,1380,1381,1380,1380
SPXUSD,20080117,012800,1381,1381,1381,1381
SPXUSD,20080117,012900,1380,1382,1380,1380
SPXUSD,20080117,013000,1380,1381,1380,1380
SPXUSD,20080117,013100,1382,1382,1380,1380
SPXUSD,20080117,013200,1381,1382,1381,1382
SPXUSD,20080117,013300,1381,1381,1381,1381
SPXUSD,20080117,013400,1382,1382,1380,1381
SPXUSD,20080117,013500,1381,1382,1381,1381
SPXUSD,20080117,013600,1381,1382,1380,1380
SPXUSD,20080117,013700,1381,1382,1381,1382
SPXUSD,20080117,013800,1382,1382,1381,1382
SPXUSD,20080117,013900,1382,1382,1380,1380
SPXUSD,20080117,014000,1381,1382,1380,1381
SPXUSD,20080117,014100,1381,1382,1381,1382
SPXUSD,20080117,014200,1380,1382,1380,1381
SPXUSD,20080117,014300,1381,1382,1381,1382
SPXUSD,20080117,014400,1380,1381,1380,1380
SPXUSD,20080117,014500,1381,1381,1381,1381
SPXUSD,20080117,014600,1380,1381,1380,1380
SPXUSD,20080117,014700,1380,1381,1380,1381
SPXUSD,20080117,014800,1382,1382,1380,1380
SPXUSD,20080117,014900,1380,1381,1380,1381
SPXUSD,20080117,015000,1380,1380,1380,1380
SPXUSD,20080117,015100,1381,1381,1379,1379
SPXUSD,20080117,015200,1380,1381,1380,1381
SPXUSD,20080117,015300,1380,1380,1380,1380
SPXUSD,20080117,015400,1381,1381,1380,1381
SPXUSD,20080117,015500,1380,1381,1380,1380
SPXUSD,20080117,015600,1381,1382,1380,1382
SPXUSD,20080117,015700,1381,1382,1380,1382
SPXUSD,20080117,015800,1382,1382,1380,1380
SPXUSD,20080117,015900,1382,1382,1381,1381
SPXUSD,20080117,020100,1381,1381,1380,1380
SPXUSD,20080117,020200,1381,1381,1380,1380
SPXUSD,20080117,020300,1381,1381,1380,1381
SPXUSD,20080117,020400,1381,1381,1380,1380
SPXUSD,20080117,020500,1381,1381,1380,1381
SPXUSD,20080117,020600,1380,1381,1380,1381
SPXUSD,20080117,020700,1381,1381,1380,1380
SPXUSD,20080117,020800,1380,1380,1380,1380
SPXUSD,20080117,020900,1381,1381,1380,1381
SPXUSD,20080117,021000,1381,1381,1380,1380
SPXUSD,20080117,021100,1381,1381,1380,1380
SPXUSD,20080117,021200,1381,1381,1380,1380
SPXUSD,20080117,021300,1381,1381,1380,1380
SPXUSD,20080117,021400,1380,1381,1380,1380
SPXUSD,20080117,021500,1381,1381,1380,1380
SPXUSD,20080117,021600,1380,1382,1380,1381
SPXUSD,20080117,021700,1380,1381,1380,1381
SPXUSD,20080117,021800,1381,1381,1380,1380
SPXUSD,20080117,021900,1380,1381,1380,1380
SPXUSD,20080117,022000,1381,1382,1381,1382
SPXUSD,20080117,022100,1382,1382,1380,1381
SPXUSD,20080117,022200,1381,1381,1379,1379
SPXUSD,20080117,022400,1380,1381,1380,1380
SPXUSD,20080117,022500,1380,1381,1380,1381
SPXUSD,20080117,022600,1381,1381,1380,1380
SPXUSD,20080117,022700,1380,1381,1380,1381
SPXUSD,20080117,022800,1380,1380,1380,1380
SPXUSD,20080117,022900,1380,1381,1380,1381
SPXUSD,20080117,023000,1381,1381,1380,1381
SPXUSD,20080117,023100,1380,1380,1379,1379
SPXUSD,20080117,023200,1380,1380,1378,1378
SPXUSD,20080117,023300,1380,1380,1379,1379
SPXUSD,20080117,023400,1379,1380,1379,1380
SPXUSD,20080117,023500,1379,1380,1378,1379
SPXUSD,20080117,023600,1379,1380,1379,1379
SPXUSD,20080117,023700,1379,1379,1378,1378
SPXUSD,20080117,023800,1379,1380,1378,1379
SPXUSD,20080117,023900,1380,1380,1378,1378
SPXUSD,20080117,024000,1378,1379,1378,1379
SPXUSD,20080117,024100,1380,1380,1378,1379
SPXUSD,20080117,024200,1379,1379,1378,1379
SPXUSD,20080117,024300,1378,1379,1378,1378
SPXUSD,20080117,024400,1379,1379,1379,1379
SPXUSD,20080117,024500,1379,1379,1378,1379
SPXUSD,20080117,024600,1378,1379,1378,1378
SPXUSD,20080117,024700,1378,1378,1378,1378
SPXUSD,20080117,024800,1378,1378,1377,1377
SPXUSD,20080117,024900,1379,1379,1378,1378
SPXUSD,20080117,025000,1377,1377,1377,1377
SPXUSD,20080117,025100,1378,1378,1377,1377
SPXUSD,20080117,025200,1377,1377,1377,1377
SPXUSD,20080117,025300,1378,1378,1376,1376
SPXUSD,20080117,025400,1377,1378,1377,1377
SPXUSD,20080117,025500,1376,1376,1376,1376
SPXUSD,20080117,025600,1376,1377,1376,1377
SPXUSD,20080117,025700,1378,1378,1377,1377
SPXUSD,20080117,025800,1378,1378,1377,1378
SPXUSD,20080117,025900,1377,1377,1377,1377
SPXUSD,20080117,030000,1377,1378,1377,1378
SPXUSD,20080117,030100,1377,1377,1375,1376
SPXUSD,20080117,030200,1375,1377,1375,1376
SPXUSD,20080117,030300,1377,1377,1376,1376
SPXUSD,20080117,030400,1376,1376,1376,1376
SPXUSD,20080117,030500,1376,1376,1376,1376
SPXUSD,20080117,030600,1375,1377,1375,1377
SPXUSD,20080117,030700,1376,1377,1375,1377
SPXUSD,20080117,030800,1376,1377,1376,1377
SPXUSD,20080117,030900,1377,1377,1376,1376
SPXUSD,20080117,031000,1376,1377,1376,1377
SPXUSD,20080117,031100,1376,1378,1376,1378
SPXUSD,20080117,031200,1377,1378,1377,1378
SPXUSD,20080117,031300,1377,1378,1377,1378
SPXUSD,20080117,031400,1377,1378,1377,1378
SPXUSD,20080117,031600,1378,1379,1377,1379
SPXUSD,20080117,031700,1378,1379,1377,1379
SPXUSD,20080117,031800,1378,1378,1377,1377
SPXUSD,20080117,031900,1377,1378,1377,1378
SPXUSD,20080117,032000,1377,1378,1377,1378
SPXUSD,20080117,032100,1379,1379,1378,1378
SPXUSD,20080117,032200,1378,1379,1378,1379
SPXUSD,20080117,032300,1379,1379,1378,1378
SPXUSD,20080117,032400,1379,1379,1378,1378
SPXUSD,20080117,032500,1378,1379,1377,1379
SPXUSD,20080117,032600,1379,1379,1378,1378
SPXUSD,20080117,032700,1379,1379,1378,1379
SPXUSD,20080117,032800,1379,1379,1378,1378
SPXUSD,20080117,032900,1379,1379,1378,1378
SPXUSD,20080117,033000,1378,1379,1378,1379
SPXUSD,20080117,033100,1378,1379,1377,1378
SPXUSD,20080117,033200,1377,1377,1377,1377
SPXUSD,20080117,033300,1377,1378,1377,1378
SPXUSD,20080117,033400,1377,1379,1377,1378
SPXUSD,20080117,033500,1378,1379,1378,1378
SPXUSD,20080117,033600,1378,1378,1378,1378
SPXUSD,20080117,033700,1379,1379,1378,1378
SPXUSD,20080117,033800,1378,1378,1377,1378
SPXUSD,20080117,033900,1379,1379,1379,1379
SPXUSD,20080117,034000,1379,1379,1379,1379
SPXUSD,20080117,034100,1380,1380,1379,1379
SPXUSD,20080117,034200,1379,1380,1378,1378
SPXUSD,20080117,034300,1380,1381,1379,1379
SPXUSD,20080117,034400,1380,1381,1379,1379
SPXUSD,20080117,034500,1379,1381,1379,1379
SPXUSD,20080117,034600,1381,1381,1379,1380
SPXUSD,20080117,034700,1380,1381,1379,1379
SPXUSD,20080117,034800,1379,1380,1379,1380
SPXUSD,20080117,034900,1380,1380,1380,1380
SPXUSD,20080117,035100,1379,1381,1379,1380
SPXUSD,20080117,035200,1380,1381,1380,1381
SPXUSD,20080117,035400,1379,1381,1379,1381
SPXUSD,20080117,035500,1380,1382,1380,1382
SPXUSD,20080117,035600,1381,1381,1380,1381
SPXUSD,20080117,035700,1382,1382,1380,1380
SPXUSD,20080117,035800,1381,1381,1381,1381
SPXUSD,20080117,035900,1380,1381,1380,1381
SPXUSD,20080117,040000,1380,1380,1380,1380
SPXUSD,20080117,040100,1381,1381,1380,1381
SPXUSD,20080117,040200,1380,1381,1380,1381
SPXUSD,20080117,040300,1381,1382,1380,1380
SPXUSD,20080117,040400,1380,1381,1380,1380
SPXUSD,20080117,040500,1379,1381,1379,1381
SPXUSD,20080117,040600,1380,1381,1380,1380
SPXUSD,20080117,040700,1380,1381,1380,1381
SPXUSD,20080117,040800,1380,1380,1380,1380
SPXUSD,20080117,040900,1380,1381,1380,1381
SPXUSD,20080117,041000,1381,1381,1381,1381
SPXUSD,20080117,041100,1381,1381,1380,1380
SPXUSD,20080117,041200,1381,1381,1380,1381
SPXUSD,20080117,041300,1381,1382,1381,1381
SPXUSD,20080117,041400,1381,1381,1381,1381
SPXUSD,20080117,041500,1382,1382,1381,1381
SPXUSD,20080117,041600,1382,1382,1381,1382
SPXUSD,20080117,041700,1382,1382,1380,1381
SPXUSD,20080117,041800,1382,1382,1381,1382
SPXUSD,20080117,041900,1381,1381,1381,1381
SPXUSD,20080117,042000,1381,1381,1381,1381
SPXUSD,20080117,042100,1382,1382,1382,1382
SPXUSD,20080117,042200,1381,1382,1381,1381
SPXUSD,20080117,042300,1381,1381,1381,1381
SPXUSD,20080117,042400,1381,1381,1381,1381
SPXUSD,20080117,042500,1381,1381,1381,1381
SPXUSD,20080117,042600,1381,1381,1381,1381
SPXUSD,20080117,042700,1382,1383,1382,1383
SPXUSD,20080117,042800,1381,1382,1381,1382
SPXUSD,20080117,042900,1382,1382,1382,1382
SPXUSD,20080117,043000,1381,1382,1381,1381
SPXUSD,20080117,043100,1381,1382,1381,1381
SPXUSD,20080117,043200,1382,1382,1382,1382
SPXUSD,20080117,043300,1382,1382,1381,1382
SPXUSD,20080117,043400,1381,1382,1381,1382
SPXUSD,20080117,043500,1381,1383,1381,1383
SPXUSD,20080117,043600,1383,1383,1381,1381
SPXUSD,20080117,043700,1382,1382,1381,1381
SPXUSD,20080117,043800,1383,1383,1382,1383
SPXUSD,20080117,043900,1382,1383,1382,1383
SPXUSD,20080117,044000,1383,1383,1382,1382
SPXUSD,20080117,044100,1383,1383,1382,1382
SPXUSD,20080117,044200,1382,1382,1381,1381
SPXUSD,20080117,044300,1382,1383,1381,1383
SPXUSD,20080117,044400,1382,1383,1382,1383
SPXUSD,20080117,044500,1383,1383,1382,1382
SPXUSD,20080117,044600,1383,1384,1383,1384
SPXUSD,20080117,044700,1383,1383,1383,1383
SPXUSD,20080117,044800,1382,1384,1382,1383
SPXUSD,20080117,044900,1383,1383,1382,1382
SPXUSD,20080117,045000,1383,1384,1382,1382
SPXUSD,20080117,045100,1382,1384,1382,1383
SPXUSD,20080117,045200,1382,1384,1382,1383
SPXUSD,20080117,045300,1384,1384,1383,1384
SPXUSD,20080117,045400,1382,1384,1382,1384
SPXUSD,20080117,045500,1383,1383,1382,1383
SPXUSD,20080117,045600,1382,1383,1382,1382
SPXUSD,20080117,045700,1383,1383,1382,1382
SPXUSD,20080117,045800,1382,1384,1382,1384
SPXUSD,20080117,045900,1383,1383,1382,1383
SPXUSD,20080117,050100,1383,1383,1382,1382
SPXUSD,20080117,050200,1383,1383,1382,1383
SPXUSD,20080117,050300,1382,1383,1382,1383
SPXUSD,20080117,050400,1384,1384,1383,1383
SPXUSD,20080117,050500,1383,1384,1383,1384
SPXUSD,20080117,050600,1383,1383,1382,1382
SPXUSD,20080117,050700,1383,1384,1383,1384
SPXUSD,20080117,050800,1383,1384,1383,1384
SPXUSD,20080117,050900,1384,1384,1383,1383
SPXUSD,20080117,051000,1383,1383,1382,1382
SPXUSD,20080117,051100,1382,1384,1382,1382
SPXUSD,20080117,051200,1383,1384,1383,1384
SPXUSD,20080117,051300,1383,1383,1383,1383
SPXUSD,20080117,051400,1383,1383,1382,1383
SPXUSD,20080117,051500,1384,1384,1383,1383
SPXUSD,20080117,051600,1382,1384,1382,1384
SPXUSD,20080117,051700,1382,1383,1382,1383
SPXUSD,20080117,051800,1384,1384,1382,1383
SPXUSD,20080117,051900,1384,1384,1383,1384
SPXUSD,20080117,052000,1383,1384,1383,1384
SPXUSD,20080117,052100,1383,1384,1383,1383
SPXUSD,20080117,052200,1384,1384,1383,1384
SPXUSD,20080117,052300,1383,1383,1383,1383
SPXUSD,20080117,052400,1384,1384,1383,1383
SPXUSD,20080117,052500,1383,1384,1383,1384
SPXUSD,20080117,052600,1383,1383,1382,1383
SPXUSD,20080117,052700,1383,1383,1382,1382
SPXUSD,20080117,052800,1383,1383,1382,1383
SPXUSD,20080117,052900,1384,1384,1382,1383
SPXUSD,20080117,053000,1383,1383,1382,1383
SPXUSD,20080117,053100,1383,1383,1382,1382
SPXUSD,20080117,053200,1383,1383,1383,1383
SPXUSD,20080117,053300,1384,1384,1383,1383
SPXUSD,20080117,053400,1383,1383,1382,1382
SPXUSD,20080117,053500,1383,1383,1382,1382
SPXUSD,20080117,053600,1383,1383,1383,1383
SPXUSD,20080117,053700,1383,1384,1382,1383
SPXUSD,20080117,053800,1384,1384,1383,1384
SPXUSD,20080117,053900,1383,1384,1383,1384
SPXUSD,20080117,054000,1383,1384,1383,1384
SPXUSD,20080117,054100,1384,1384,1383,1383
SPXUSD,20080117,054200,1383,1383,1383,1383
SPXUSD,20080117,054300,1384,1384,1383,1383
SPXUSD,20080117,054400,1383,1384,1383,1384
SPXUSD,20080117,054500,1384,1384,1383,1383
SPXUSD,20080117,054600,1383,1384,1383,1383
SPXUSD,20080117,054700,1383,1384,1382,1384
SPXUSD,20080117,054800,1383,1384,1382,1383
SPXUSD,20080117,054900,1383,1383,1382,1382
SPXUSD,20080117,055000,1383,1384,1383,1383
SPXUSD,20080117,055100,1384,1384,1383,1384
SPXUSD,20080117,055200,1383,1384,1383,1384
SPXUSD,20080117,055300,1384,1385,1384,1385
SPXUSD,20080117,055400,1383,1385,1383,1383
SPXUSD,20080117,055500,1384,1385,1384,1385
SPXUSD,20080117,055600,1385,1385,1384,1384
SPXUSD,20080117,055700,1384,1384,1383,1383
SPXUSD,20080117,055800,1385,1385,1384,1385
SPXUSD,20080117,055900,1384,1384,1383,1383
SPXUSD,20080117,060000,1383,1385,1383,1385
SPXUSD,20080117,060100,1384,1386,1384,1386
SPXUSD,20080117,060200,1384,1385,1384,1385
SPXUSD,20080117,060300,1385,1385,1384,1384
SPXUSD,20080117,060400,1384,1385,1384,1385
SPXUSD,20080117,060500,1384,1384,1384,1384
SPXUSD,20080117,060600,1385,1385,1383,1384
SPXUSD,20080117,060700,1385,1385,1383,1384
SPXUSD,20080117,060800,1384,1385,1384,1384
SPXUSD,20080117,060900,1384,1385,1384,1384
SPXUSD,20080117,061000,1385,1386,1385,1385
SPXUSD,20080117,061100,1385,1385,1384,1385
SPXUSD,20080117,061200,1385,1385,1383,1385
SPXUSD,20080117,061300,1385,1385,1384,1384
SPXUSD,20080117,061400,1384,1385,1384,1384
SPXUSD,20080117,061500,1385,1385,1385,1385
SPXUSD,20080117,061600,1385,1385,1384,1384
SPXUSD,20080117,061700,1385,1385,1384,1384
SPXUSD,20080117,061800,1384,1385,1384,1384
SPXUSD,20080117,061900,1384,1386,1384,1385
SPXUSD,20080117,062000,1385,1386,1384,1385
SPXUSD,20080117,062100,1385,1385,1385,1385
SPXUSD,20080117,062200,1386,1386,1385,1385
SPXUSD,20080117,062300,1385,1386,1385,1386
SPXUSD,20080117,062400,1384,1386,1384,1386
SPXUSD,20080117,062500,1386,1386,1384,1385
SPXUSD,20080117,062600,1385,1386,1385,1386
SPXUSD,20080117,062700,1386,1386,1384,1385
SPXUSD,20080117,062800,1385,1386,1385,1385
SPXUSD,20080117,062900,1385,1385,1385,1385
SPXUSD,20080117,063000,1386,1386,1385,1385
SPXUSD,20080117,063100,1385,1386,1385,1385
SPXUSD,20080117,063200,1385,1386,1385,1386
SPXUSD,20080117,063300,1386,1387,1386,1387
SPXUSD,20080117,063400,1386,1387,1385,1385
SPXUSD,20080117,063500,1385,1387,1385,1386
SPXUSD,20080117,063600,1386,1386,1386,1386
SPXUSD,20080117,063700,1387,1387,1386,1386
SPXUSD,20080117,063800,1386,1386,1385,1385
SPXUSD,20080117,063900,1385,1387,1385,1387
SPXUSD,20080117,064000,1387,1387,1386,1387
SPXUSD,20080117,064100,1386,1386,1386,1386
SPXUSD,20080117,064200,1386,1387,1386,1387
SPXUSD,20080117,064300,1385,1387,1385,1387
SPXUSD,20080117,064400,1385,1387,1385,1387
SPXUSD,20080117,064500,1386,1386,1385,1385
SPXUSD,20080117,064600,1387,1387,1386,1386
SPXUSD,20080117,064700,1386,1387,1386,1386
SPXUSD,20080117,064800,1387,1387,1386,1386
SPXUSD,20080117,064900,1386,1387,1385,1386
SPXUSD,20080117,065000,1386,1387,1386,1387
SPXUSD,20080117,065100,1386,1387,1386,1386
SPXUSD,20080117,065200,1387,1387,1386,1386
SPXUSD,20080117,065300,1386,1386,1385,1385
SPXUSD,20080117,065400,1387,1387,1386,1386
SPXUSD,20080117,065500,1386,1387,1386,1386
SPXUSD,20080117,065600,1386,1387,1386,1386
SPXUSD,20080117,065700,1387,1387,1386,1386
SPXUSD,20080117,065800,1386,1387,1386,1386
SPXUSD,20080117,065900,1387,1387,1386,1387
SPXUSD,20080117,070000,1387,1387,1385,1387
SPXUSD,20080117,070100,1386,1387,1386,1387
SPXUSD,20080117,070200,1385,1386,1385,1386
SPXUSD,20080117,070300,1386,1387,1385,1386
SPXUSD,20080117,070400,1387,1387,1386,1386
SPXUSD,20080117,070500,1386,1387,1386,1387
SPXUSD,20080117,070600,1388,1388,1386,1388
SPXUSD,20080117,070700,1388,1388,1386,1386
SPXUSD,20080117,070800,1388,1388,1387,1387
SPXUSD,20080117,070900,1386,1387,1386,1387
SPXUSD,20080117,071000,1387,1388,1386,1386
SPXUSD,20080117,071100,1386,1387,1386,1386
SPXUSD,20080117,071200,1387,1387,1386,1387
SPXUSD,20080117,071300,1387,1387,1387,1387
SPXUSD,20080117,071400,1386,1386,1386,1386
SPXUSD,20080117,071500,1386,1388,1386,1387
SPXUSD,20080117,071600,1387,1388,1386,1387
SPXUSD,20080117,071700,1387,1389,1387,1389
SPXUSD,20080117,071800,1388,1389,1387,1388
SPXUSD,20080117,071900,1388,1388,1387,1387
SPXUSD,20080117,072000,1388,1388,1387,1387
SPXUSD,20080117,072100,1388,1388,1387,1388
SPXUSD,20080117,072200,1389,1389,1388,1388
SPXUSD,20080117,072300,1387,1388,1387,1387
SPXUSD,20080117,072400,1388,1388,1387,1388
SPXUSD,20080117,072500,1389,1389,1388,1388
SPXUSD,20080117,072600,1389,1389,1387,1388
SPXUSD,20080117,072700,1387,1389,1387,1387
SPXUSD,20080117,072800,1387,1387,1386,1387
SPXUSD,20080117,072900,1388,1388,1386,1386
SPXUSD,20080117,073000,1387,1389,1386,1386
SPXUSD,20080117,073100,1387,1388,1387,1387
SPXUSD,20080117,073200,1387,1388,1387,1387
SPXUSD,20080117,073300,1387,1387,1386,1387
SPXUSD,20080117,073400,1386,1387,1386,1387
SPXUSD,20080117,073500,1388,1388,1386,1386
SPXUSD,20080117,073600,1387,1388,1385,1385
SPXUSD,20080117,073700,1387,1387,1386,1386
SPXUSD,20080117,073800,1386,1387,1385,1385
SPXUSD,20080117,073900,1385,1386,1384,1385
SPXUSD,20080117,074000,1386,1386,1385,1385
SPXUSD,20080117,074100,1386,1386,1384,1385
SPXUSD,20080117,074200,1386,1386,1385,1385
SPXUSD,20080117,074300,1386,1386,1385,1385
SPXUSD,20080117,074400,1386,1386,1385,1385
SPXUSD,20080117,074500,1385,1385,1384,1384
SPXUSD,20080117,074600,1385,1385,1385,1385
SPXUSD,20080117,074700,1386,1386,1385,1385
SPXUSD,20080117,074800,1384,1386,1384,1386
SPXUSD,20080117,074900,1384,1386,1384,1386
SPXUSD,20080117,075000,1386,1386,1384,1386
SPXUSD,20080117,075100,1386,1386,1384,1384
SPXUSD,20080117,075200,1384,1385,1384,1384
SPXUSD,20080117,075300,1384,1384,1383,1383
SPXUSD,20080117,075400,1384,1385,1384,1384
SPXUSD,20080117,075500,1385,1385,1384,1384
SPXUSD,20080117,075600,1385,1385,1383,1384
SPXUSD,20080117,075700,1384,1385,1384,1384
SPXUSD,20080117,075800,1385,1385,1383,1383
SPXUSD,20080117,075900,1384,1384,1382,1383
SPXUSD,20080117,080000,1384,1384,1383,1383
SPXUSD,20080117,080100,1384,1384,1383,1384
SPXUSD,20080117,080200,1384,1385,1384,1385
SPXUSD,20080117,080300,1384,1384,1384,1384
SPXUSD,20080117,080400,1385,1386,1385,1385
SPXUSD,20080117,080500,1385,1385,1385,1385
SPXUSD,20080117,080600,1384,1386,1384,1386
SPXUSD,20080117,080700,1385,1385,1384,1384
SPXUSD,20080117,080800,1384,1385,1384,1384
SPXUSD,20080117,080900,1385,1386,1384,1386
SPXUSD,20080117,081000,1384,1385,1384,1385
SPXUSD,20080117,081100,1385,1386,1384,1385
SPXUSD,20080117,081200,1386,1386,1384,1385
SPXUSD,20080117,081300,1386,1386,1385,1386
SPXUSD,20080117,081400,1386,1386,1385,1385
SPXUSD,20080117,081500,1385,1385,1384,1385
SPXUSD,20080117,081600,1385,1385,1384,1384
SPXUSD,20080117,081700,1383,1384,1383,1384
SPXUSD,20080117,081800,1385,1385,1383,1384
SPXUSD,20080117,081900,1384,1384,1384,1384
SPXUSD,20080117,082000,1382,1384,1382,1384
SPXUSD,20080117,082100,1384,1384,1383,1383
SPXUSD,20080117,082200,1384,1384,1383,1383
SPXUSD,20080117,082300,1382,1383,1382,1383
SPXUSD,20080117,082400,1383,1384,1382,1382
SPXUSD,20080117,082500,1383,1383,1382,1383
SPXUSD,20080117,082600,1384,1384,1383,1383
SPXUSD,20080117,082700,1383,1384,1382,1382
SPXUSD,20080117,082800,1383,1384,1383,1384
SPXUSD,20080117,082900,1383,1384,1383,1383
SPXUSD,20080117,083000,1384,1384,1382,1383
SPXUSD,20080117,083100,1383,1384,1383,1383
SPXUSD,20080117,083200,1384,1384,1382,1383
SPXUSD,20080117,083300,1383,1384,1382,1382
SPXUSD,20080117,083400,1383,1383,1383,1383
SPXUSD,20080117,083500,1382,1383,1382,1383
SPXUSD,20080117,083600,1382,1384,1382,1384
SPXUSD,20080117,083700,1383,1383,1382,1382
SPXUSD,20080117,083800,1383,1384,1382,1383
SPXUSD,20080117,083900,1382,1383,1382,1382
SPXUSD,20080117,084000,1381,1383,1381,1383
SPXUSD,20080117,084100,1383,1383,1382,1383
SPXUSD,20080117,084200,1382,1383,1382,1383
SPXUSD,20080117,084300,1383,1383,1381,1383
SPXUSD,20080117,084400,1382,1382,1381,1382
SPXUSD,20080117,084500,1381,1383,1381,1383
SPXUSD,20080117,084600,1382,1382,1381,1382
SPXUSD,20080117,084700,1381,1381,1380,1380
SPXUSD,20080117,084800,1381,1382,1381,1382
SPXUSD,20080117,084900,1381,1382,1381,1381
SPXUSD,20080117,085000,1380,1382,1380,1382
SPXUSD,20080117,085100,1382,1383,1382,1382
SPXUSD,20080117,085200,1382,1382,1381,1382
SPXUSD,20080117,085300,1381,1382,1381,1382
SPXUSD,20080117,085400,1381,1383,1381,1381
SPXUSD,20080117,085500,1382,1383,1381,1383
SPXUSD,20080117,085600,1382,1382,1382,1382
SPXUSD,20080117,085700,1381,1383,1381,1383
SPXUSD,20080117,085800,1381,1383,1381,1382
SPXUSD,20080117,085900,1382,1382,1382,1382
SPXUSD,20080117,090000,1382,1383,1382,1383
SPXUSD,20080117,090100,1382,1383,1381,1382
SPXUSD,20080117,090200,1383,1383,1382,1383
SPXUSD,20080117,090300,1383,1383,1382,1383
SPXUSD,20080117,090400,1383,1383,1382,1382
SPXUSD,20080117,090500,1382,1383,1381,1382
SPXUSD,20080117,090600,1382,1383,1382,1383
SPXUSD,20080117,090700,1382,1383,1381,1381
SPXUSD,20080117,090800,1382,1383,1382,1383
SPXUSD,20080117,090900,1382,1383,1382,1383
SPXUSD,20080117,091000,1382,1383,1381,1381
SPXUSD,20080117,091100,1382,1382,1382,1382
SPXUSD,20080117,091200,1382,1382,1382,1382
SPXUSD,20080117,091300,1381,1382,1381,1382
SPXUSD,20080117,091400,1383,1383,1381,1382
SPXUSD,20080117,091500,1382,1382,1380,1382
SPXUSD,20080117,091600,1381,1382,1381,1382
SPXUSD,20080117,091700,1381,1383,1381,1382
SPXUSD,20080117,091800,1383,1383,1382,1382
SPXUSD,20080117,091900,1381,1382,1381,1382
SPXUSD,20080117,092000,1382,1382,1381,1381
SPXUSD,20080117,092100,1382,1382,1382,1382
SPXUSD,20080117,092200,1383,1383,1383,1383
SPXUSD,20080117,092300,1382,1383,1382,1382
SPXUSD,20080117,092400,1382,1382,1382,1382
SPXUSD,20080117,092500,1383,1383,1382,1382
SPXUSD,20080117,092600,1382,1382,1382,1382
SPXUSD,20080117,092700,1383,1383,1382,1382
SPXUSD,20080117,092800,1382,1382,1381,1381
SPXUSD,20080117,092900,1381,1382,1381,1381
SPXUSD,20080117,093000,1381,1383,1381,1382
SPXUSD,20080117,093100,1381,1383,1381,1382
SPXUSD,20080117,093200,1381,1382,1381,1382
SPXUSD,20080117,093300,1381,1382,1381,1382
SPXUSD,20080117,093400,1382,1383,1382,1383
SPXUSD,20080117,093500,1383,1383,1382,1382
SPXUSD,20080117,093600,1383,1383,1382,1382
SPXUSD,20080117,093700,1383,1384,1382,1384
SPXUSD,20080117,093800,1384,1384,1383,1383
SPXUSD,20080117,093900,1383,1383,1382,1382
SPXUSD,20080117,094000,1382,1383,1382,1383
SPXUSD,20080117,094100,1384,1384,1382,1383
SPXUSD,20080117,094200,1382,1383,1382,1382
SPXUSD,20080117,094300,1382,1383,1382,1382
SPXUSD,20080117,094400,1383,1383,1381,1381
SPXUSD,20080117,094500,1382,1383,1382,1383
SPXUSD,20080117,094600,1381,1383,1381,1381
SPXUSD,20080117,094700,1382,1383,1382,1383
SPXUSD,20080117,094800,1383,1383,1382,1382
SPXUSD,20080117,094900,1382,1383,1382,1383
SPXUSD,20080117,095000,1381,1383,1381,1381
SPXUSD,20080117,095100,1382,1383,1382,1383
SPXUSD,20080117,095200,1382,1382,1381,1381
SPXUSD,20080117,095300,1381,1381,1381,1381
SPXUSD,20080117,095400,1382,1382,1380,1380
SPXUSD,20080117,095500,1380,1381,1380,1381
SPXUSD,20080117,095600,1381,1381,1380,1380
SPXUSD,20080117,095700,1380,1381,1380,1380
SPXUSD,20080117,095800,1381,1381,1380,1381
SPXUSD,20080117,095900,1382,1382,1380,1381
SPXUSD,20080117,100000,1381,1381,1380,1381
SPXUSD,20080117,100100,1381,1381,1379,1380
SPXUSD,20080117,100200,1381,1381,1381,1381
SPXUSD,20080117,100300,1381,1381,1380,1380
SPXUSD,20080117,100400,1380,1380,1380,1380
SPXUSD,20080117,100500,1379,1380,1379,1379
SPXUSD,20080117,100600,1380,1380,1379,1379
SPXUSD,20080117,100700,1380,1380,1380,1380
SPXUSD,20080117,100800,1380,1380,1379,1379
SPXUSD,20080117,100900,1380,1380,1379,1379
SPXUSD,20080117,101000,1379,1380,1379,1380
SPXUSD,20080117,101100,1378,1381,1378,1380
SPXUSD,20080117,101200,1380,1381,1379,1380
SPXUSD,20080117,101300,1379,1380,1379,1380
SPXUSD,20080117,101400,1379,1381,1379,1380
SPXUSD,20080117,101500,1379,1380,1378,1380
SPXUSD,20080117,101600,1379,1381,1379,1380
SPXUSD,20080117,101700,1380,1380,1379,1379
SPXUSD,20080117,101800,1380,1380,1380,1380
SPXUSD,20080117,101900,1380,1380,1380,1380
SPXUSD,20080117,102000,1380,1381,1380,1381
SPXUSD,20080117,102100,1380,1381,1380,1380
SPXUSD,20080117,102200,1381,1381,1381,1381
SPXUSD,20080117,102300,1381,1381,1380,1380
SPXUSD,20080117,102400,1381,1381,1380,1380
SPXUSD,20080117,102500,1380,1381,1380,1380
SPXUSD,20080117,102600,1382,1382,1380,1380
SPXUSD,20080117,102700,1381,1382,1381,1382
SPXUSD,20080117,102800,1381,1382,1380,1382
SPXUSD,20080117,102900,1380,1381,1380,1381
SPXUSD,20080117,103000,1380,1381,1380,1381
SPXUSD,20080117,103100,1382,1382,1381,1381
SPXUSD,20080117,103200,1381,1382,1381,1382
SPXUSD,20080117,103300,1382,1382,1381,1381
SPXUSD,20080117,103400,1381,1382,1381,1381
SPXUSD,20080117,103500,1382,1382,1381,1381
SPXUSD,20080117,103600,1382,1382,1381,1381
SPXUSD,20080117,103700,1381,1382,1381,1382
SPXUSD,20080117,103800,1382,1383,1382,1382
SPXUSD,20080117,103900,1381,1381,1381,1381
SPXUSD,20080117,104000,1381,1381,1380,1381
SPXUSD,20080117,104100,1381,1382,1381,1381
SPXUSD,20080117,104200,1381,1381,1380,1380
SPXUSD,20080117,104300,1381,1382,1380,1382
SPXUSD,20080117,104400,1380,1381,1380,1381
SPXUSD,20080117,104500,1381,1381,1381,1381
SPXUSD,20080117,104600,1380,1381,1380,1381
SPXUSD,20080117,104700,1382,1382,1381,1382
SPXUSD,20080117,104800,1381,1383,1381,1381
SPXUSD,20080117,104900,1381,1382,1381,1382
SPXUSD,20080117,105000,1381,1381,1380,1380
SPXUSD,20080117,105100,1381,1382,1381,1382
SPXUSD,20080117,105200,1381,1382,1380,1382
SPXUSD,20080117,105300,1381,1382,1379,1380
SPXUSD,20080117,105400,1380,1381,1380,1381
SPXUSD,20080117,105500,1380,1382,1380,1382
SPXUSD,20080117,105600,1380,1381,1380,1381
SPXUSD,20080117,105700,1381,1381,1380,1380
SPXUSD,20080117,105800,1381,1381,1380,1380
SPXUSD,20080117,105900,1381,1381,1380,1381
SPXUSD,20080117,110000,1379,1382,1379,1380
SPXUSD,20080117,110100,1380,1382,1379,1381
SPXUSD,20080117,110200,1379,1381,1379,1380
SPXUSD,20080117,110300,1379,1379,1377,1379
SPXUSD,20080117,110400,1378,1379,1377,1377
SPXUSD,20080117,110500,1378,1380,1378,1380
SPXUSD,20080117,110600,1378,1381,1378,1380
SPXUSD,20080117,110700,1379,1380,1378,1378
SPXUSD,20080117,110800,1379,1379,1378,1379
SPXUSD,20080117,110900,1380,1380,1377,1377
SPXUSD,20080117,111000,1377,1379,1377,1378
SPXUSD,20080117,111100,1378,1378,1378,1378
SPXUSD,20080117,111200,1379,1380,1378,1379
SPXUSD,20080117,111300,1379,1379,1376,1376
SPXUSD,20080117,111400,1375,1377,1375,1375
SPXUSD,20080117,111500,1375,1376,1374,1375
SPXUSD,20080117,111600,1376,1377,1376,1376
SPXUSD,20080117,111700,1377,1377,1373,1374
SPXUSD,20080117,111800,1373,1374,1371,1373
SPXUSD,20080117,111900,1372,1373,1371,1373
SPXUSD,20080117,112000,1373,1374,1369,1370
SPXUSD,20080117,112100,1370,1370,1368,1370
SPXUSD,20080117,112200,1370,1371,1369,1371
SPXUSD,20080117,112300,1371,1372,1369,1372
SPXUSD,20080117,112400,1371,1372,1370,1370
SPXUSD,20080117,112500,1370,1371,1370,1370
SPXUSD,20080117,112600,1371,1371,1371,1371
SPXUSD,20080117,112700,1371,1372,1370,1372
SPXUSD,20080117,112800,1371,1371,1371,1371
SPXUSD,20080117,112900,1371,1371,1370,1370
SPXUSD,20080117,113000,1371,1371,1370,1370
SPXUSD,20080117,113100,1370,1370,1368,1368
SPXUSD,20080117,113200,1369,1369,1369,1369
SPXUSD,20080117,113300,1369,1370,1368,1370
SPXUSD,20080117,113400,1368,1371,1368,1371
SPXUSD,20080117,113500,1371,1371,1370,1370
SPXUSD,20080117,113600,1370,1372,1370,1372
SPXUSD,20080117,113700,1370,1370,1369,1369
SPXUSD,20080117,113800,1369,1370,1369,1370
SPXUSD,20080117,113900,1370,1370,1370,1370
SPXUSD,20080117,114000,1371,1372,1371,1371
SPXUSD,20080117,114100,1372,1373,1372,1373
SPXUSD,20080117,114200,1372,1373,1371,1372
SPXUSD,20080117,114300,1371,1373,1371,1373
SPXUSD,20080117,114400,1373,1373,1372,1372
SPXUSD,20080117,114500,1372,1374,1372,1374
SPXUSD,20080117,114600,1373,1374,1372,1373
SPXUSD,20080117,114700,1373,1374,1373,1373
SPXUSD,20080117,114800,1373,1374,1372,1374
SPXUSD,20080117,114900,1373,1374,1373,1374
SPXUSD,20080117,115000,1373,1373,1373,1373
SPXUSD,20080117,115100,1374,1374,1374,1374
SPXUSD,20080117,115200,1373,1373,1373,1373
SPXUSD,20080117,115300,1372,1373,1372,1373
SPXUSD,20080117,115400,1373,1374,1373,1373
SPXUSD,20080117,115500,1373,1373,1372,1372
SPXUSD,20080117,115600,1373,1373,1372,1372
SPXUSD,20080117,115700,1374,1375,1373,1375
SPXUSD,20080117,115800,1376,1376,1374,1374
SPXUSD,20080117,115900,1373,1374,1373,1374
SPXUSD,20080117,120000,1375,1375,1373,1373
SPXUSD,20080117,120100,1373,1374,1373,1374
SPXUSD,20080117,120200,1373,1374,1373,1374
SPXUSD,20080117,120300,1373,1374,1372,1372
SPXUSD,20080117,120400,1373,1373,1372,1372
SPXUSD,20080117,120500,1372,1372,1371,1372
SPXUSD,20080117,120600,1373,1374,1372,1372
SPXUSD,20080117,120700,1373,1374,1372,1372
SPXUSD,20080117,120800,1372,1373,1372,1373
SPXUSD,20080117,120900,1372,1375,1372,1374
SPXUSD,20080117,121000,1374,1375,1373,1373
SPXUSD,20080117,121100,1373,1373,1373,1373
SPXUSD,20080117,121200,1374,1374,1373,1373
SPXUSD,20080117,121300,1374,1374,1374,1374
SPXUSD,20080117,121400,1374,1374,1373,1373
SPXUSD,20080117,121500,1373,1374,1373,1374
SPXUSD,20080117,121600,1373,1375,1373,1373
SPXUSD,20080117,121700,1374,1374,1373,1374
SPXUSD,20080117,121800,1373,1373,1372,1373
SPXUSD,20080117,121900,1373,1374,1372,1372
SPXUSD,20080117,122000,1372,1373,1372,1372
SPXUSD,20080117,122100,1374,1374,1372,1374
SPXUSD,20080117,122200,1373,1374,1371,1372
SPXUSD,20080117,122300,1371,1373,1371,1372
SPXUSD,20080117,122400,1372,1372,1371,1371
SPXUSD,20080117,122500,1373,1373,1371,1371
SPXUSD,20080117,122600,1372,1372,1370,1370
SPXUSD,20080117,122700,1372,1372,1370,1370
SPXUSD,20080117,122800,1370,1372,1369,1371
SPXUSD,20080117,122900,1370,1372,1370,1372
SPXUSD,20080117,123000,1370,1375,1369,1374
SPXUSD,20080117,123100,1375,1375,1373,1373
SPXUSD,20080117,123200,1374,1374,1372,1374
SPXUSD,20080117,123300,1373,1376,1373,1375
SPXUSD,20080117,123400,1375,1376,1375,1376
SPXUSD,20080117,123500,1376,1376,1374,1374
SPXUSD,20080117,123600,1375,1377,1374,1377
SPXUSD,20080117,123700,1376,1377,1376,1377
SPXUSD,20080117,123800,1376,1378,1376,1377
SPXUSD,20080117,123900,1377,1377,1377,1377
SPXUSD,20080117,124000,1378,1378,1377,1377
SPXUSD,20080117,124100,1376,1378,1376,1378
SPXUSD,20080117,124200,1378,1379,1377,1379
SPXUSD,20080117,124300,1379,1380,1378,1380
SPXUSD,20080117,124400,1378,1380,1378,1380
SPXUSD,20080117,124500,1378,1381,1378,1381
SPXUSD,20080117,124600,1379,1380,1379,1379
SPXUSD,20080117,124700,1379,1381,1379,1380
SPXUSD,20080117,124800,1380,1381,1380,1381
SPXUSD,20080117,124900,1380,1380,1379,1380
SPXUSD,20080117,125000,1380,1381,1380,1380
SPXUSD,20080117,125100,1381,1383,1380,1381
SPXUSD,20080117,125200,1380,1383,1380,1381
SPXUSD,20080117,125300,1381,1382,1381,1382
SPXUSD,20080117,125400,1381,1383,1381,1382
SPXUSD,20080117,125500,1382,1384,1382,1383
SPXUSD,20080117,125600,1383,1384,1383,1384
SPXUSD,20080117,125700,1384,1384,1382,1383
SPXUSD,20080117,125800,1382,1383,1382,1383
SPXUSD,20080117,125900,1384,1384,1382,1382
SPXUSD,20080117,130000,1383,1384,1383,1383
SPXUSD,20080117,130100,1382,1383,1382,1383
SPXUSD,20080117,130200,1382,1383,1381,1383
SPXUSD,20080117,130300,1382,1382,1382,1382
SPXUSD,20080117,130400,1383,1384,1383,1384
SPXUSD,20080117,130500,1385,1385,1384,1385
SPXUSD,20080117,130600,1384,1384,1383,1383
SPXUSD,20080117,130700,1384,1384,1382,1382
SPXUSD,20080117,130800,1384,1384,1383,1383
SPXUSD,20080117,130900,1383,1383,1381,1382
SPXUSD,20080117,131000,1382,1383,1382,1383
SPXUSD,20080117,131100,1382,1383,1381,1383
SPXUSD,20080117,131200,1382,1382,1381,1382
SPXUSD,20080117,131300,1381,1381,1380,1381
SPXUSD,20080117,131400,1382,1383,1382,1383
SPXUSD,20080117,131500,1383,1383,1381,1382
SPXUSD,20080117,131600,1382,1384,1382,1383
SPXUSD,20080117,131700,1382,1383,1382,1383
SPXUSD,20080117,131800,1383,1384,1383,1383
SPXUSD,20080117,131900,1383,1383,1383,1383
SPXUSD,20080117,132000,1382,1383,1382,1383
SPXUSD,20080117,132100,1383,1383,1382,1382
SPXUSD,20080117,132200,1382,1382,1381,1381
SPXUSD,20080117,132300,1382,1383,1382,1383
SPXUSD,20080117,132400,1383,1383,1380,1381
SPXUSD,20080117,132500,1380,1382,1380,1382
SPXUSD,20080117,132600,1382,1382,1380,1381
SPXUSD,20080117,132700,1381,1381,1380,1380
SPXUSD,20080117,132800,1381,1381,1380,1380
SPXUSD,20080117,132900,1381,1381,1380,1381
SPXUSD,20080117,133000,1381,1381,1379,1379
SPXUSD,20080117,133100,1380,1381,1380,1381
SPXUSD,20080117,133200,1381,1381,1381,1381
SPXUSD,20080117,133300,1381,1381,1378,1379
SPXUSD,20080117,133400,1378,1379,1377,1377
SPXUSD,20080117,133500,1378,1378,1376,1376
SPXUSD,20080117,133600,1375,1376,1375,1376
SPXUSD,20080117,133700,1375,1377,1375,1376
SPXUSD,20080117,133800,1376,1376,1375,1375
SPXUSD,20080117,133900,1377,1378,1375,1377
SPXUSD,20080117,134000,1377,1378,1376,1376
SPXUSD,20080117,134100,1377,1379,1377,1379
SPXUSD,20080117,134200,1377,1378,1377,1378
SPXUSD,20080117,134300,1379,1380,1377,1379
SPXUSD,20080117,134400,1380,1380,1378,1378
SPXUSD,20080117,134500,1380,1380,1378,1379
SPXUSD,20080117,134600,1378,1379,1377,1378
SPXUSD,20080117,134700,1379,1381,1378,1380
SPXUSD,20080117,134800,1380,1381,1379,1381
SPXUSD,20080117,134900,1381,1382,1379,1381
SPXUSD,20080117,135000,1380,1381,1380,1381
SPXUSD,20080117,135100,1381,1382,1381,1381
SPXUSD,20080117,135200,1380,1382,1380,1382
SPXUSD,20080117,135300,1382,1382,1378,1378
SPXUSD,20080117,135400,1378,1379,1378,1379
SPXUSD,20080117,135500,1380,1380,1379,1380
SPXUSD,20080117,135600,1380,1382,1380,1381
SPXUSD,20080117,135700,1380,1381,1380,1381
SPXUSD,20080117,135800,1379,1381,1378,1380
SPXUSD,20080117,135900,1379,1380,1379,1380
SPXUSD,20080117,140000,1380,1381,1375,1376
SPXUSD,20080117,140100,1375,1376,1373,1375
SPXUSD,20080117,140200,1376,1376,1373,1373
SPXUSD,20080117,140300,1374,1374,1369,1370
SPXUSD,20080117,140400,1370,1372,1370,1370
SPXUSD,20080117,140500,1371,1374,1370,1374
SPXUSD,20080117,140600,1374,1375,1371,1375
SPXUSD,20080117,140700,1375,1377,1374,1376
SPXUSD,20080117,140800,1376,1377,1374,1375
SPXUSD,20080117,140900,1374,1377,1373,1375
SPXUSD,20080117,141000,1373,1375,1373,1374
SPXUSD,20080117,141100,1374,1374,1372,1372
SPXUSD,20080117,141200,1373,1374,1371,1372
SPXUSD,20080117,141300,1371,1373,1371,1372
SPXUSD,20080117,141400,1373,1373,1371,1373
SPXUSD,20080117,141500,1371,1372,1370,1371
SPXUSD,20080117,141600,1372,1372,1371,1371
SPXUSD,20080117,141700,1370,1371,1369,1370
SPXUSD,20080117,141800,1369,1369,1366,1366
SPXUSD,20080117,141900,1367,1368,1364,1364
SPXUSD,20080117,142000,1363,1364,1361,1362
SPXUSD,20080117,142100,1363,1365,1362,1364
SPXUSD,20080117,142200,1364,1367,1364,1366
SPXUSD,20080117,142300,1366,1367,1366,1367
SPXUSD,20080117,142400,1366,1369,1366,1366
SPXUSD,20080117,142500,1366,1369,1365,1365
SPXUSD,20080117,142600,1366,1367,1364,1364
SPXUSD,20080117,142700,1365,1365,1364,1364
SPXUSD,20080117,142800,1365,1366,1364,1364
SPXUSD,20080117,142900,1364,1366,1364,1365
SPXUSD,20080117,143000,1364,1365,1361,1362
SPXUSD,20080117,143100,1363,1364,1361,1363
SPXUSD,20080117,143200,1364,1364,1362,1362
SPXUSD,20080117,143300,1362,1362,1359,1360
SPXUSD,20080117,143400,1359,1360,1357,1358
SPXUSD,20080117,143500,1357,1361,1357,1361
SPXUSD,20080117,143600,1361,1362,1361,1361
SPXUSD,20080117,143700,1361,1361,1360,1360
SPXUSD,20080117,143800,1361,1361,1358,1360
SPXUSD,20080117,143900,1360,1361,1360,1360
SPXUSD,20080117,144000,1361,1361,1358,1361
SPXUSD,20080117,144100,1361,1362,1361,1362
SPXUSD,20080117,144200,1363,1363,1362,1363
SPXUSD,20080117,144300,1364,1364,1362,1362
SPXUSD,20080117,144400,1364,1364,1361,1364
SPXUSD,20080117,144500,1364,1365,1362,1363
SPXUSD,20080117,144600,1363,1365,1363,1364
SPXUSD,20080117,144700,1364,1365,1363,1365
SPXUSD,20080117,144800,1365,1365,1363,1365
SPXUSD,20080117,144900,1365,1367,1365,1366
SPXUSD,20080117,145000,1366,1366,1363,1363
SPXUSD,20080117,145100,1364,1365,1361,1363
SPXUSD,20080117,145200,1362,1363,1362,1362
SPXUSD,20080117,145300,1363,1364,1361,1362
SPXUSD,20080117,145400,1363,1365,1361,1363
SPXUSD,20080117,145500,1364,1364,1361,1363
SPXUSD,20080117,145600,1363,1365,1361,1365
SPXUSD,20080117,145700,1365,1368,1364,1368
SPXUSD,20080117,145800,1368,1368,1365,1367
SPXUSD,20080117,145900,1366,1367,1363,1364
SPXUSD,20080117,150000,1365,1365,1364,1365
SPXUSD,20080117,150100,1364,1365,1364,1364
SPXUSD,20080117,150200,1364,1367,1364,1365
SPXUSD,20080117,150300,1365,1368,1365,1368
SPXUSD,20080117,150400,1367,1368,1365,1366
SPXUSD,20080117,150500,1365,1366,1364,1366
SPXUSD,20080117,150600,1366,1368,1366,1368
SPXUSD,20080117,150700,1368,1368,1366,1367
SPXUSD,20080117,150800,1367,1368,1366,1366
SPXUSD,20080117,150900,1366,1368,1365,1365
SPXUSD,20080117,151000,1367,1367,1365,1365
SPXUSD,20080117,151100,1364,1366,1364,1364
SPXUSD,20080117,151200,1365,1366,1364,1364
SPXUSD,20080117,151300,1364,1366,1364,1365
SPXUSD,20080117,151400,1366,1367,1366,1366
SPXUSD,20080117,151500,1366,1366,1364,1365
SPXUSD,20080117,151600,1365,1365,1361,1361
SPXUSD,20080117,151700,1363,1365,1361,1365
SPXUSD,20080117,151800,1365,1365,1364,1364
SPXUSD,20080117,151900,1365,1365,1363,1363
SPXUSD,20080117,152000,1364,1365,1362,1364
SPXUSD,20080117,152100,1362,1364,1362,1364
SPXUSD,20080117,152200,1363,1364,1361,1362
SPXUSD,20080117,152300,1362,1362,1360,1360
SPXUSD,20080117,152400,1361,1361,1361,1361
SPXUSD,20080117,152500,1360,1363,1360,1361
SPXUSD,20080117,152600,1362,1363,1361,1362
SPXUSD,20080117,152700,1363,1363,1361,1363
SPXUSD,20080117,152800,1362,1362,1361,1361
SPXUSD,20080117,152900,1361,1362,1359,1361
SPXUSD,20080117,153000,1361,1363,1361,1363
SPXUSD,20080117,153100,1362,1362,1362,1362
SPXUSD,20080117,153200,1362,1364,1361,1361
SPXUSD,20080117,153300,1361,1361,1361,1361
SPXUSD,20080117,153400,1360,1361,1360,1361
SPXUSD,20080117,153500,1361,1362,1361,1362
SPXUSD,20080117,153600,1362,1364,1362,1363
SPXUSD,20080117,153700,1363,1363,1361,1361
SPXUSD,20080117,153800,1362,1362,1360,1360
SPXUSD,20080117,153900,1361,1361,1358,1359
SPXUSD,20080117,154000,1359,1359,1357,1357
SPXUSD,20080117,154100,1357,1358,1356,1358
SPXUSD,20080117,154200,1357,1357,1356,1357
SPXUSD,20080117,154300,1358,1358,1356,1356
SPXUSD,20080117,154400,1357,1358,1356,1356
SPXUSD,20080117,154500,1355,1357,1355,1356
SPXUSD,20080117,154600,1355,1357,1355,1356
SPXUSD,20080117,154700,1357,1358,1356,1356
SPXUSD,20080117,154800,1356,1359,1356,1356
SPXUSD,20080117,154900,1357,1357,1357,1357
SPXUSD,20080117,155000,1357,1359,1357,1359
SPXUSD,20080117,155100,1357,1359,1355,1356
SPXUSD,20080117,155200,1357,1357,1354,1354
SPXUSD,20080117,155300,1355,1357,1355,1356
SPXUSD,20080117,155400,1356,1357,1354,1355
SPXUSD,20080117,155500,1355,1356,1355,1356
SPXUSD,20080117,155600,1357,1357,1355,1355
SPXUSD,20080117,155700,1355,1356,1354,1355
SPXUSD,20080117,155800,1354,1358,1354,1358
SPXUSD,20080117,155900,1356,1358,1354,1355
SPXUSD,20080117,160000,1355,1356,1353,1356
SPXUSD,20080117,160100,1355,1355,1353,1354
SPXUSD,20080117,160200,1353,1356,1351,1351
SPXUSD,20080117,160300,1351,1353,1351,1352
SPXUSD,20080117,160400,1352,1352,1351,1352
SPXUSD,20080117,160500,1352,1354,1352,1353
SPXUSD,20080117,160600,1353,1354,1352,1352
SPXUSD,20080117,160700,1353,1353,1351,1351
SPXUSD,20080117,160800,1352,1353,1350,1350
SPXUSD,20080117,160900,1352,1352,1350,1351
SPXUSD,20080117,161000,1350,1351,1349,1349
SPXUSD,20080117,161100,1349,1352,1349,1350
SPXUSD,20080117,161200,1350,1351,1348,1348
SPXUSD,20080117,161300,1350,1352,1349,1350
SPXUSD,20080117,161400,1351,1353,1349,1352
SPXUSD,20080117,161500,1351,1353,1351,1353
SPXUSD,20080117,161600,1354,1354,1352,1353
SPXUSD,20080117,161700,1353,1354,1352,1354
SPXUSD,20080117,161800,1352,1353,1352,1353
SPXUSD,20080117,161900,1354,1354,1353,1354
SPXUSD,20080117,162000,1355,1355,1354,1354
SPXUSD,20080117,162100,1355,1355,1353,1354
SPXUSD,20080117,162200,1354,1354,1352,1352
SPXUSD,20080117,162300,1353,1354,1353,1353
SPXUSD,20080117,162400,1353,1353,1352,1352
SPXUSD,20080117,162500,1353,1353,1352,1353
SPXUSD,20080117,162600,1354,1355,1352,1354
SPXUSD,20080117,162700,1353,1354,1352,1353
SPXUSD,20080117,162800,1353,1354,1351,1353
SPXUSD,20080117,162900,1353,1355,1353,1355
SPXUSD,20080117,163000,1355,1356,1353,1353
SPXUSD,20080117,163100,1355,1355,1354,1354
SPXUSD,20080117,163200,1355,1357,1355,1357
SPXUSD,20080117,163300,1357,1358,1355,1357
SPXUSD,20080117,163400,1357,1357,1354,1356
SPXUSD,20080117,163500,1356,1356,1354,1356
SPXUSD,20080117,163600,1356,1357,1355,1356
SPXUSD,20080117,163700,1354,1355,1354,1355
SPXUSD,20080117,163800,1354,1358,1354,1356
SPXUSD,20080117,163900,1356,1358,1356,1357
SPXUSD,20080117,164000,1356,1357,1355,1357
SPXUSD,20080117,164100,1356,1357,1356,1356
SPXUSD,20080117,164200,1355,1357,1355,1357
SPXUSD,20080117,164300,1357,1358,1356,1357
SPXUSD,20080117,164400,1357,1358,1356,1357
SPXUSD,20080117,164500,1355,1357,1355,1357
SPXUSD,20080117,164600,1355,1358,1355,1357
SPXUSD,20080117,164700,1358,1358,1357,1357
SPXUSD,20080117,164800,1358,1358,1356,1356
SPXUSD,20080117,164900,1357,1358,1356,1356
SPXUSD,20080117,165000,1358,1359,1355,1357
SPXUSD,20080117,165100,1357,1358,1357,1357
SPXUSD,20080117,165200,1357,1359,1357,1357
SPXUSD,20080117,165300,1358,1358,1356,1357
SPXUSD,20080117,165400,1356,1358,1354,1355
SPXUSD,20080117,165500,1355,1356,1353,1356
SPXUSD,20080117,165600,1355,1355,1353,1355
SPXUSD,20080117,165700,1355,1356,1354,1356
SPXUSD,20080117,165800,1355,1356,1354,1354
SPXUSD,20080117,165900,1354,1356,1354,1356
SPXUSD,20080117,170000,1357,1357,1354,1354
SPXUSD,20080117,170100,1354,1356,1353,1355
SPXUSD,20080117,170200,1356,1357,1356,1356
SPXUSD,20080117,170300,1355,1355,1354,1355
SPXUSD,20080117,170400,1354,1357,1354,1355
SPXUSD,20080117,170500,1354,1355,1353,1354
SPXUSD,20080117,170600,1354,1357,1354,1357
SPXUSD,20080117,170700,1356,1358,1356,1356
SPXUSD,20080117,170800,1357,1357,1354,1354
SPXUSD,20080117,170900,1355,1355,1353,1353
SPXUSD,20080117,171000,1354,1355,1352,1352
SPXUSD,20080117,171100,1354,1354,1351,1353
SPXUSD,20080117,171200,1353,1353,1351,1353
SPXUSD,20080117,171300,1352,1354,1352,1354
SPXUSD,20080117,171400,1353,1353,1352,1353
SPXUSD,20080117,171500,1353,1353,1350,1351
SPXUSD,20080117,171600,1351,1352,1350,1351
SPXUSD,20080117,171700,1351,1351,1349,1350
SPXUSD,20080117,171800,1350,1350,1349,1350
SPXUSD,20080117,171900,1351,1353,1350,1353
SPXUSD,20080117,172000,1353,1353,1351,1352
SPXUSD,20080117,172100,1351,1351,1350,1350
SPXUSD,20080117,172200,1351,1351,1349,1351
SPXUSD,20080117,172300,1349,1352,1349,1350
SPXUSD,20080117,172400,1351,1352,1350,1352
SPXUSD,20080117,172500,1352,1352,1350,1350
SPXUSD,20080117,172600,1351,1353,1350,1351
SPXUSD,20080117,172700,1350,1351,1349,1351
SPXUSD,20080117,172800,1351,1351,1349,1349
SPXUSD,20080117,172900,1349,1351,1348,1348
SPXUSD,20080117,173000,1348,1350,1346,1346
SPXUSD,20080117,173100,1347,1348,1346,1347
SPXUSD,20080117,173200,1347,1348,1347,1348
SPXUSD,20080117,173300,1347,1347,1346,1346
SPXUSD,20080117,173400,1346,1347,1345,1346
SPXUSD,20080117,173500,1347,1347,1346,1346
SPXUSD,20080117,173600,1346,1347,1345,1347
SPXUSD,20080117,173700,1345,1346,1344,1345
SPXUSD,20080117,173800,1345,1345,1345,1345
SPXUSD,20080117,173900,1346,1347,1345,1346
SPXUSD,20080117,174000,1346,1346,1345,1345
SPXUSD,20080117,174100,1345,1345,1344,1345
SPXUSD,20080117,174200,1345,1346,1345,1345
SPXUSD,20080117,174300,1346,1346,1344,1345
SPXUSD,20080117,174400,1346,1346,1344,1344
SPXUSD,20080117,174500,1345,1348,1345,1346
SPXUSD,20080117,174600,1347,1348,1347,1348
SPXUSD,20080117,174700,1348,1349,1346,1346
SPXUSD,20080117,174800,1347,1349,1347,1349
SPXUSD,20080117,174900,1350,1350,1348,1350
SPXUSD,20080117,175000,1350,1350,1348,1350
SPXUSD,20080117,175100,1350,1351,1349,1349
SPXUSD,20080117,175200,1351,1351,1349,1351
SPXUSD,20080117,175300,1351,1352,1350,1350
SPXUSD,20080117,175400,1350,1352,1350,1350
SPXUSD,20080117,175500,1350,1352,1349,1350
SPXUSD,20080117,175600,1349,1350,1349,1350
SPXUSD,20080117,175700,1351,1352,1349,1351
SPXUSD,20080117,175800,1352,1352,1349,1349
SPXUSD,20080117,175900,1350,1351,1348,1351
SPXUSD,20080117,180000,1349,1351,1349,1349
SPXUSD,20080117,180100,1349,1349,1347,1347
SPXUSD,20080117,180200,1347,1349,1346,1346
SPXUSD,20080117,180300,1347,1347,1346,1346
SPXUSD,20080117,180400,1347,1348,1347,1348
SPXUSD,20080117,180500,1348,1348,1346,1348
SPXUSD,20080117,180600,1348,1352,1348,1351
SPXUSD,20080117,180700,1351,1355,1351,1353
SPXUSD,20080117,180800,1354,1355,1351,1351
SPXUSD,20080117,180900,1350,1353,1350,1353
SPXUSD,20080117,181000,1352,1354,1350,1351
SPXUSD,20080117,181100,1351,1353,1350,1351
SPXUSD,20080117,181200,1351,1353,1351,1353
SPXUSD,20080117,181300,1353,1353,1351,1352
SPXUSD,20080117,181400,1353,1353,1349,1352
SPXUSD,20080117,181500,1352,1352,1349,1350
SPXUSD,20080117,181600,1349,1350,1347,1349
SPXUSD,20080117,181700,1350,1351,1348,1350
SPXUSD,20080117,181800,1349,1351,1348,1350
SPXUSD,20080117,181900,1349,1351,1349,1349
SPXUSD,20080117,182000,1350,1351,1348,1350
SPXUSD,20080117,182100,1350,1350,1347,1348
SPXUSD,20080117,182200,1348,1348,1344,1346
SPXUSD,20080117,182300,1345,1345,1343,1344
SPXUSD,20080117,182400,1344,1346,1344,1345
SPXUSD,20080117,182500,1345,1345,1344,1345
SPXUSD,20080117,182600,1345,1345,1341,1343
SPXUSD,20080117,182700,1343,1344,1341,1344
SPXUSD,20080117,182800,1343,1343,1341,1342
SPXUSD,20080117,182900,1343,1343,1341,1341
SPXUSD,20080117,183000,1339,1341,1336,1337
SPXUSD,20080117,183100,1336,1339,1336,1339
SPXUSD,20080117,183200,1339,1339,1337,1338
SPXUSD,20080117,183300,1338,1339,1337,1337
SPXUSD,20080117,183400,1337,1340,1337,1340
SPXUSD,20080117,183500,1339,1340,1339,1339
SPXUSD,20080117,183600,1339,1341,1339,1341
SPXUSD,20080117,183700,1340,1341,1339,1340
SPXUSD,20080117,183800,1340,1341,1339,1340
SPXUSD,20080117,183900,1339,1341,1339,1341
SPXUSD,20080117,184000,1340,1340,1340,1340
SPXUSD,20080117,184100,1340,1340,1339,1340
SPXUSD,20080117,184200,1340,1341,1339,1341
SPXUSD,20080117,184300,1342,1342,1340,1341
SPXUSD,20080117,184400,1340,1340,1337,1337
SPXUSD,20080117,184500,1337,1339,1336,1336
SPXUSD,20080117,184600,1337,1338,1333,1335
SPXUSD,20080117,184700,1333,1335,1333,1334
SPXUSD,20080117,184800,1335,1335,1333,1334
SPXUSD,20080117,184900,1333,1335,1333,1334
SPXUSD,20080117,185000,1334,1334,1333,1334
SPXUSD,20080117,185100,1336,1337,1335,1336
SPXUSD,20080117,185200,1336,1336,1335,1335
SPXUSD,20080117,185300,1335,1336,1335,1336
SPXUSD,20080117,185400,1335,1336,1335,1335
SPXUSD,20080117,185500,1336,1336,1334,1336
SPXUSD,20080117,185600,1334,1337,1334,1336
SPXUSD,20080117,185700,1335,1335,1335,1335
SPXUSD,20080117,185800,1335,1336,1335,1335
SPXUSD,20080117,185900,1335,1338,1335,1336
SPXUSD,20080117,190000,1336,1337,1336,1337
SPXUSD,20080117,190100,1337,1338,1337,1338
SPXUSD,20080117,190200,1337,1337,1336,1337
SPXUSD,20080117,190300,1337,1338,1337,1338
SPXUSD,20080117,190400,1338,1338,1336,1337
SPXUSD,20080117,190500,1337,1337,1336,1337
SPXUSD,20080117,190600,1336,1336,1336,1336
SPXUSD,20080117,190700,1337,1337,1336,1336
SPXUSD,20080117,190800,1336,1338,1336,1336
SPXUSD,20080117,190900,1336,1338,1336,1338
SPXUSD,20080117,191000,1336,1338,1336,1338
SPXUSD,20080117,191100,1337,1341,1337,1339
SPXUSD,20080117,191200,1339,1339,1339,1339
SPXUSD,20080117,191300,1338,1340,1338,1340
SPXUSD,20080117,191400,1339,1339,1337,1339
SPXUSD,20080117,191500,1339,1342,1339,1340
SPXUSD,20080117,191600,1341,1341,1340,1341
SPXUSD,20080117,191700,1341,1341,1340,1340
SPXUSD,20080117,191800,1341,1342,1340,1342
SPXUSD,20080117,191900,1341,1341,1340,1340
SPXUSD,20080117,192000,1341,1341,1340,1340
SPXUSD,20080117,192100,1341,1341,1341,1341
SPXUSD,20080117,192200,1340,1342,1340,1340
SPXUSD,20080117,192300,1341,1342,1341,1341
SPXUSD,20080117,192400,1340,1341,1340,1341
SPXUSD,20080117,192500,1340,1341,1340,1341
SPXUSD,20080117,192600,1341,1341,1340,1341
SPXUSD,20080117,192700,1341,1341,1340,1340
SPXUSD,20080117,192800,1341,1342,1341,1342
SPXUSD,20080117,192900,1341,1341,1340,1341
SPXUSD,20080117,193000,1340,1342,1340,1342
SPXUSD,20080117,193100,1340,1341,1340,1340
SPXUSD,20080117,193200,1341,1341,1341,1341
SPXUSD,20080117,193300,1340,1341,1340,1340
SPXUSD,20080117,193400,1340,1341,1340,1341
SPXUSD,20080117,193500,1340,1342,1340,1342
SPXUSD,20080117,193600,1341,1342,1341,1342
SPXUSD,20080117,193700,1341,1342,1340,1342
SPXUSD,20080117,193800,1341,1342,1340,1342
SPXUSD,20080117,193900,1340,1342,1340,1342
SPXUSD,20080117,194000,1341,1342,1341,1341
SPXUSD,20080117,194100,1342,1342,1342,1342
SPXUSD,20080117,194200,1342,1342,1341,1341
SPXUSD,20080117,194300,1341,1342,1341,1342
SPXUSD,20080117,194400,1341,1342,1341,1342
SPXUSD,20080117,194500,1341,1342,1341,1342
SPXUSD,20080117,194600,1341,1342,1341,1342
SPXUSD,20080117,194700,1342,1342,1341,1341
SPXUSD,20080117,194800,1342,1342,1341,1342
SPXUSD,20080117,194900,1341,1341,1341,1341
SPXUSD,20080117,195000,1342,1342,1342,1342
SPXUSD,20080117,195100,1343,1343,1341,1341
SPXUSD,20080117,195200,1342,1343,1341,1341
SPXUSD,20080117,195300,1341,1342,1341,1342
SPXUSD,20080117,195400,1341,1342,1341,1342
SPXUSD,20080117,195500,1342,1342,1341,1341
SPXUSD,20080117,195600,1342,1342,1342,1342
SPXUSD,20080117,195700,1342,1342,1341,1342
SPXUSD,20080117,195800,1342,1342,1341,1341
SPXUSD,20080117,195900,1342,1342,1342,1342
SPXUSD,20080117,200000,1342,1342,1341,1341
SPXUSD,20080117,200100,1341,1342,1341,1342
SPXUSD,20080117,200200,1341,1342,1341,1342
SPXUSD,20080117,200300,1341,1342,1341,1342
SPXUSD,20080117,200400,1342,1342,1341,1341
SPXUSD,20080117,200500,1342,1343,1342,1343
SPXUSD,20080117,200600,1342,1342,1341,1341
SPXUSD,20080117,200700,1342,1343,1342,1343
SPXUSD,20080117,200800,1341,1342,1341,1342
SPXUSD,20080117,200900,1341,1342,1341,1342
SPXUSD,20080117,201000,1341,1342,1341,1342
SPXUSD,20080117,201100,1342,1342,1341,1341
SPXUSD,20080117,201200,1341,1342,1341,1342
SPXUSD,20080117,201300,1342,1342,1342,1342
SPXUSD,20080117,201400,1342,1342,1340,1342
SPXUSD,20080117,220000,1341,1342,1341,1341
SPXUSD,20080117,220100,1341,1341,1341,1341
SPXUSD,20080117,220200,1342,1342,1341,1342
SPXUSD,20080117,220300,1341,1343,1341,1343
SPXUSD,20080117,220400,1342,1343,1342,1342
SPXUSD,20080117,220500,1342,1342,1342,1342
SPXUSD,20080117,220600,1342,1342,1341,1342
SPXUSD,20080117,220700,1341,1342,1341,1342
SPXUSD,20080117,220800,1342,1342,1341,1341
SPXUSD,20080117,220900,1341,1343,1341,1343
SPXUSD,20080117,221000,1343,1343,1342,1343
SPXUSD,20080117,221100,1342,1342,1342,1342
SPXUSD,20080117,221200,1342,1343,1342,1342
SPXUSD,20080117,221300,1343,1343,1341,1342
SPXUSD,20080117,221400,1342,1343,1342,1343
SPXUSD,20080117,221500,1342,1342,1341,1342
SPXUSD,20080117,221600,1342,1343,1342,1342
SPXUSD,20080117,221700,1342,1342,1342,1342
SPXUSD,20080117,221800,1343,1343,1342,1342
SPXUSD,20080117,221900,1343,1343,1343,1343
SPXUSD,20080117,222000,1343,1344,1342,1344
SPXUSD,20080117,222100,1343,1343,1343,1343
SPXUSD,20080117,222200,1343,1344,1343,1344
SPXUSD,20080117,222300,1344,1346,1343,1344
SPXUSD,20080117,222400,1345,1345,1344,1345
SPXUSD,20080117,222500,1343,1345,1343,1345
SPXUSD,20080117,222600,1344,1345,1344,1345
SPXUSD,20080117,222700,1344,1344,1344,1344
SPXUSD,20080117,222800,1344,1344,1343,1344
SPXUSD,20080117,222900,1344,1344,1343,1343
SPXUSD,20080117,223000,1344,1344,1344,1344
SPXUSD,20080117,223100,1344,1344,1344,1344
SPXUSD,20080117,223200,1344,1344,1344,1344
SPXUSD,20080117,223300,1345,1345,1344,1345
SPXUSD,20080117,223400,1345,1345,1344,1344
SPXUSD,20080117,223500,1344,1344,1343,1343
SPXUSD,20080117,223600,1345,1345,1344,1344
SPXUSD,20080117,223700,1345,1345,1344,1344
SPXUSD,20080117,223800,1345,1345,1344,1344
SPXUSD,20080117,223900,1345,1345,1343,1345
SPXUSD,20080117,224000,1345,1345,1344,1344
SPXUSD,20080117,224100,1344,1344,1344,1344
SPXUSD,20080117,224200,1345,1346,1344,1345
SPXUSD,20080117,224300,1346,1346,1345,1346
SPXUSD,20080117,224400,1345,1345,1344,1345
SPXUSD,20080117,224500,1346,1346,1345,1345
SPXUSD,20080117,224600,1345,1345,1344,1344
SPXUSD,20080117,224700,1344,1344,1343,1344
SPXUSD,20080117,224800,1344,1344,1344,1344
SPXUSD,20080117,224900,1344,1345,1344,1344
SPXUSD,20080117,225000,1344,1344,1343,1343
SPXUSD,20080117,225100,1343,1344,1343,1343
SPXUSD,20080117,225200,1345,1345,1344,1344
SPXUSD,20080117,225300,1344,1344,1343,1343
SPXUSD,20080117,225400,1344,1345,1344,1345
SPXUSD,20080117,225500,1343,1345,1343,1345
SPXUSD,20080117,225600,1344,1344,1344,1344
SPXUSD,20080117,225700,1344,1345,1344,1345
SPXUSD,20080117,225800,1344,1345,1344,1345
SPXUSD,20080117,225900,1344,1344,1344,1344
SPXUSD,20080117,230000,1343,1344,1343,1343
SPXUSD,20080117,230100,1344,1346,1344,1344
SPXUSD,20080117,230200,1344,1345,1344,1344
SPXUSD,20080117,230300,1343,1345,1343,1344
SPXUSD,20080117,230400,1344,1344,1343,1343
SPXUSD,20080117,230500,1345,1345,1343,1344
SPXUSD,20080117,230600,1344,1344,1343,1344
SPXUSD,20080117,230700,1343,1344,1343,1344
SPXUSD,20080117,230800,1344,1344,1343,1344
SPXUSD,20080117,230900,1343,1344,1343,1343
SPXUSD,20080117,231000,1342,1343,1342,1343
SPXUSD,20080117,231100,1343,1343,1342,1343
SPXUSD,20080117,231200,1344,1344,1342,1344
SPXUSD,20080117,231300,1344,1344,1343,1344
SPXUSD,20080117,231400,1343,1345,1343,1343
SPXUSD,20080117,231500,1344,1345,1342,1343
SPXUSD,20080117,231600,1343,1343,1343,1343
SPXUSD,20080117,231700,1342,1344,1342,1344
SPXUSD,20080117,231800,1343,1343,1342,1343
SPXUSD,20080117,231900,1343,1344,1343,1344
SPXUSD,20080117,232000,1342,1344,1342,1344
SPXUSD,20080117,232100,1343,1345,1343,1343
SPXUSD,20080117,232200,1344,1344,1343,1343
SPXUSD,20080117,232300,1344,1344,1343,1343
SPXUSD,20080117,232400,1344,1344,1343,1343
SPXUSD,20080117,232500,1345,1345,1344,1344
SPXUSD,20080117,232600,1344,1344,1343,1343
SPXUSD,20080117,232700,1345,1345,1344,1344
SPXUSD,20080117,232800,1343,1344,1343,1344
SPXUSD,20080117,232900,1343,1344,1343,1343
SPXUSD,20080117,233000,1343,1344,1343,1344
SPXUSD,20080117,233100,1344,1345,1344,1345
SPXUSD,20080117,233200,1345,1345,1345,1345
SPXUSD,20080117,233300,1344,1345,1344,1345
SPXUSD,20080117,233400,1343,1345,1343,1343
SPXUSD,20080117,233500,1344,1344,1344,1344
SPXUSD,20080117,233600,1344,1344,1343,1343
SPXUSD,20080117,233700,1344,1344,1343,1344
SPXUSD,20080117,233800,1343,1345,1343,1345
SPXUSD,20080117,233900,1345,1345,1344,1345
SPXUSD,20080117,234000,1344,1346,1344,1345
SPXUSD,20080117,234100,1345,1345,1344,1344
SPXUSD,20080117,234200,1344,1345,1344,1344
SPXUSD,20080117,234300,1345,1345,1344,1344
SPXUSD,20080117,234400,1345,1346,1344,1345
SPXUSD,20080117,234500,1345,1345,1345,1345
SPXUSD,20080117,234600,1346,1346,1345,1346
SPXUSD,20080117,234700,1344,1345,1344,1345
SPXUSD,20080117,234800,1344,1345,1344,1345
SPXUSD,20080117,234900,1344,1345,1344,1345
SPXUSD,20080117,235000,1344,1344,1344,1344
SPXUSD,20080117,235100,1346,1346,1344,1346
SPXUSD,20080117,235200,1345,1345,1345,1345
SPXUSD,20080117,235300,1345,1345,1345,1345
SPXUSD,20080117,235400,1345,1346,1345,1346
SPXUSD,20080117,235500,1346,1346,1344,1344
SPXUSD,20080117,235600,1346,1346,1345,1345
SPXUSD,20080117,235700,1345,1345,1344,1344
SPXUSD,20080117,235800,1344,1344,1343,1343
SPXUSD,20080117,235900,1345,1345,1345,1345
NDQUSD,20080117,000100,1885,1885,1885,1885
NDQUSD,20080117,000200,1884,1884,1883,1884
NDQUSD,20080117,000400,1884,1884,1883,1883
NDQUSD,20080117,000500,1884,1884,1883,1883
NDQUSD,20080117,000900,1884,1886,1884,1886
NDQUSD,20080117,001000,1886,1886,1886,1886
NDQUSD,20080117,001500,1887,1887,1885,1886
NDQUSD,20080117,001800,1885,1887,1885,1887
NDQUSD,20080117,002200,1887,1887,1887,1887
NDQUSD,20080117,002500,1886,1886,1886,1886
NDQUSD,20080117,002700,1887,1887,1885,1885
NDQUSD,20080117,002800,1887,1887,1886,1887
NDQUSD,20080117,003300,1886,1886,1885,1885
NDQUSD,20080117,003400,1885,1886,1885,1886
NDQUSD,20080117,003600,1885,1886,1885,1886
NDQUSD,20080117,004200,1886,1886,1885,1885
NDQUSD,20080117,004400,1886,1887,1885,1887
NDQUSD,20080117,005000,1886,1887,1886,1887
NDQUSD,20080117,005200,1886,1886,1886,1886
NDQUSD,20080117,005300,1885,1887,1885,1885
NDQUSD,20080117,005500,1886,1886,1886,1886
NDQUSD,20080117,010400,1886,1886,1886,1886
NDQUSD,20080117,010500,1885,1886,1885,1886
NDQUSD,20080117,010700,1885,1885,1885,1885
NDQUSD,20080117,010900,1884,1885,1884,1885
NDQUSD,20080117,011300,1886,1886,1885,1885
NDQUSD,20080117,011600,1886,1886,1885,1885
NDQUSD,20080117,011800,1884,1885,1884,1885
NDQUSD,20080117,012100,1885,1885,1885,1885
NDQUSD,20080117,012500,1885,1886,1885,1886
NDQUSD,20080117,012700,1885,1887,1885,1887
NDQUSD,20080117,012900,1885,1887,1885,1887
NDQUSD,20080117,013500,1887,1887,1886,1886
NDQUSD,20080117,013700,1886,1886,1886,1886
NDQUSD,20080117,013800,1886,1887,1886,1887
NDQUSD,20080117,014200,1887,1887,1886,1886
NDQUSD,20080117,014600,1887,1887,1886,1886
NDQUSD,20080117,014900,1886,1886,1885,1886
NDQUSD,20080117,015400,1886,1886,1885,1885
NDQUSD,20080117,015600,1885,1888,1884,1888
NDQUSD,20080117,015700,1887,1887,1886,1886
NDQUSD,20080117,020100,1887,1887,1885,1886
NDQUSD,20080117,020300,1887,1887,1886,1886
NDQUSD,20080117,020600,1885,1886,1885,1885
NDQUSD,20080117,020800,1886,1886,1886,1886
NDQUSD,20080117,020900,1887,1887,1885,1885
NDQUSD,20080117,021000,1884,1886,1884,1885
NDQUSD,20080117,021100,1884,1885,1884,1885
NDQUSD,20080117,021200,1886,1886,1885,1886
NDQUSD,20080117,021300,1885,1885,1884,1884
NDQUSD,20080117,021400,1886,1886,1885,1885
NDQUSD,20080117,021600,1885,1886,1885,1886
NDQUSD,20080117,022400,1885,1885,1884,1885
NDQUSD,20080117,022800,1885,1886,1885,1886
NDQUSD,20080117,023000,1884,1885,1884,1885
NDQUSD,20080117,023100,1885,1885,1885,1885
NDQUSD,20080117,023200,1885,1885,1882,1883
NDQUSD,20080117,023300,1883,1884,1883,1883
NDQUSD,20080117,023500,1884,1884,1882,1882
NDQUSD,20080117,023600,1883,1883,1882,1882
NDQUSD,20080117,023800,1883,1883,1882,1882
NDQUSD,20080117,024100,1882,1883,1881,1882
NDQUSD,20080117,024300,1882,1883,1882,1883
NDQUSD,20080117,024400,1883,1883,1881,1882
NDQUSD,20080117,024500,1883,1883,1882,1882
NDQUSD,20080117,024800,1881,1882,1881,1882
NDQUSD,20080117,024900,1881,1883,1881,1883
NDQUSD,20080117,025000,1883,1883,1881,1883
NDQUSD,20080117,025200,1882,1882,1881,1882
NDQUSD,20080117,025300,1880,1881,1880,1881
NDQUSD,20080117,025400,1880,1881,1879,1880
NDQUSD,20080117,025500,1880,1881,1879,1879
NDQUSD,20080117,025600,1880,1881,1880,1880
NDQUSD,20080117,025700,1881,1881,1881,1881
NDQUSD,20080117,025800,1881,1881,1881,1881
NDQUSD,20080117,025900,1880,1881,1880,1881
NDQUSD,20080117,030100,1880,1880,1879,1879
NDQUSD,20080117,030200,1880,1881,1880,1880
NDQUSD,20080117,030300,1880,1880,1879,1879
NDQUSD,20080117,030500,1881,1881,1880,1880
NDQUSD,20080117,030800,1882,1882,1880,1880
NDQUSD,20080117,030900,1881,1881,1881,1881
NDQUSD,20080117,031100,1881,1882,1881,1882
NDQUSD,20080117,031200,1883,1883,1882,1882
NDQUSD,20080117,031600,1882,1883,1882,1883
NDQUSD,20080117,031800,1881,1883,1881,1883
NDQUSD,20080117,032200,1882,1882,1881,1881
NDQUSD,20080117,032300,1882,1883,1881,1881
NDQUSD,20080117,032500,1881,1882,1881,1882
NDQUSD,20080117,033100,1881,1882,1881,1882
NDQUSD,20080117,033700,1883,1883,1882,1882
NDQUSD,20080117,033900,1882,1884,1882,1884
NDQUSD,20080117,034000,1882,1884,1882,1884
NDQUSD,20080117,034100,1884,1884,1883,1884
NDQUSD,20080117,034200,1885,1886,1883,1886
NDQUSD,20080117,034300,1885,1885,1883,1885
NDQUSD,20080117,034400,1883,1885,1883,1884
NDQUSD,20080117,034900,1885,1886,1885,1885
NDQUSD,20080117,035200,1884,1886,1884,1884
NDQUSD,20080117,035400,1885,1886,1885,1885
NDQUSD,20080117,035500,1886,1887,1885,1887
NDQUSD,20080117,035700,1886,1887,1886,1887
NDQUSD,20080117,035900,1885,1886,1885,1886
NDQUSD,20080117,040900,1884,1885,1884,1885
NDQUSD,20080117,041000,1884,1884,1884,1884
NDQUSD,20080117,041100,1884,1885,1884,1884
NDQUSD,20080117,041200,1885,1886,1885,1886
NDQUSD,20080117,041300,1886,1888,1886,1888
NDQUSD,20080117,041400,1886,1887,1886,1886
NDQUSD,20080117,041500,1887,1887,1887,1887
NDQUSD,20080117,041600,1887,1888,1886,1888
NDQUSD,20080117,041700,1887,1887,1886,1886
NDQUSD,20080117,041800,1887,1887,1886,1887
NDQUSD,20080117,041900,1885,1887,1885,1886
NDQUSD,20080117,042000,1886,1887,1886,1887
NDQUSD,20080117,042100,1886,1887,1886,1886
NDQUSD,20080117,042200,1886,1887,1886,1887
NDQUSD,20080117,042300,1886,1887,1886,1887
NDQUSD,20080117,042400,1886,1887,1885,1887
NDQUSD,20080117,042500,1888,1888,1886,1887
NDQUSD,20080117,043000,1886,1886,1886,1886
NDQUSD,20080117,043100,1886,1887,1886,1886
NDQUSD,20080117,043500,1885,1887,1885,1887
NDQUSD,20080117,043600,1887,1888,1887,1887
NDQUSD,20080117,043700,1886,1887,1886,1887
NDQUSD,20080117,044000,1887,1888,1887,1888
NDQUSD,20080117,044500,1888,1889,1888,1888
NDQUSD,20080117,044600,1889,1889,1888,1889
NDQUSD,20080117,044700,1888,1889,1888,1888
NDQUSD,20080117,044800,1889,1889,1888,1889
NDQUSD,20080117,045000,1889,1889,1888,1889
NDQUSD,20080117,045200,1888,1889,1888,1889
NDQUSD,20080117,045300,1888,1889,1888,1889
NDQUSD,20080117,045500,1890,1890,1888,1888
NDQUSD,20080117,045600,1889,1889,1888,1888
NDQUSD,20080117,045800,1889,1889,1888,1888
NDQUSD,20080117,050200,1888,1888,1888,1888
NDQUSD,20080117,050300,1889,1890,1889,1890
NDQUSD,20080117,050500,1889,1889,1889,1889
NDQUSD,20080117,050700,1889,1889,1888,1889
NDQUSD,20080117,050800,1890,1890,1888,1888
NDQUSD,20080117,051000,1889,1889,1889,1889
NDQUSD,20080117,051200,1889,1890,1889,1890
NDQUSD,20080117,051400,1890,1890,1888,1889
NDQUSD,20080117,051600,1889,1889,1888,1888
NDQUSD,20080117,051800,1889,1889,1888,1888
NDQUSD,20080117,052100,1890,1890,1889,1889
NDQUSD,20080117,052500,1890,1891,1890,1891
NDQUSD,20080117,052800,1891,1891,1889,1889
NDQUSD,20080117,053000,1889,1889,1888,1889
NDQUSD,20080117,053700,1890,1890,1888,1890
NDQUSD,20080117,053800,1889,1892,1889,1891
NDQUSD,20080117,053900,1889,1890,1889,1890
NDQUSD,20080117,054200,1890,1890,1888,1889
NDQUSD,20080117,054300,1889,1889,1889,1889
NDQUSD,20080117,055000,1889,1891,1888,1891
NDQUSD,20080117,055500,1891,1891,1890,1890
NDQUSD,20080117,055700,1890,1891,1890,1890
NDQUSD,20080117,055900,1891,1891,1890,1891
NDQUSD,20080117,060000,1891,1891,1890,1891
NDQUSD,20080117,060100,1891,1892,1890,1892
NDQUSD,20080117,060200,1891,1892,1891,1892
NDQUSD,20080117,060300,1891,1891,1891,1891
NDQUSD,20080117,060400,1891,1891,1890,1890
NDQUSD,20080117,060500,1889,1890,1889,1890
NDQUSD,20080117,060600,1890,1891,1890,1891
NDQUSD,20080117,060700,1890,1891,1890,1890
NDQUSD,20080117,060800,1891,1892,1890,1890
NDQUSD,20080117,060900,1891,1891,1891,1891
NDQUSD,20080117,061000,1890,1891,1890,1891
NDQUSD,20080117,061200,1889,1891,1889,1891
NDQUSD,20080117,061300,1891,1891,1891,1891
NDQUSD,20080117,061400,1890,1891,1890,1891
NDQUSD,20080117,061700,1891,1891,1890,1890
NDQUSD,20080117,061800,1891,1891,1890,1891
NDQUSD,20080117,061900,1892,1892,1891,1892
NDQUSD,20080117,062000,1891,1892,1891,1891
NDQUSD,20080117,062100,1892,1892,1892,1892
NDQUSD,20080117,062200,1891,1893,1891,1893
NDQUSD,20080117,062300,1892,1893,1891,1893
NDQUSD,20080117,062400,1891,1893,1891,1892
NDQUSD,20080117,062500,1891,1893,1891,1892
NDQUSD,20080117,062700,1893,1893,1892,1892
NDQUSD,20080117,062800,1892,1892,1892,1892
NDQUSD,20080117,063000,1893,1894,1893,1894
NDQUSD,20080117,063100,1892,1893,1891,1893
NDQUSD,20080117,063200,1892,1893,1892,1893
NDQUSD,20080117,063300,1893,1894,1893,1894
NDQUSD,20080117,063400,1893,1895,1893,1895
NDQUSD,20080117,063500,1894,1894,1894,1894
NDQUSD,20080117,063600,1893,1895,1893,1895
NDQUSD,20080117,063800,1892,1893,1892,1892
NDQUSD,20080117,064100,1893,1893,1893,1893
NDQUSD,20080117,064200,1893,1893,1891,1893
NDQUSD,20080117,064300,1893,1893,1893,1893
NDQUSD,20080117,064400,1893,1894,1893,1894
NDQUSD,20080117,064700,1893,1893,1893,1893
NDQUSD,20080117,064800,1892,1893,1892,1893
NDQUSD,20080117,065000,1894,1894,1893,1893
NDQUSD,20080117,065100,1895,1895,1893,1893
NDQUSD,20080117,065200,1893,1894,1893,1894
NDQUSD,20080117,065400,1893,1894,1893,1893
NDQUSD,20080117,065500,1895,1895,1893,1893
NDQUSD,20080117,065600,1893,1893,1892,1893
NDQUSD,20080117,065700,1894,1895,1893,1893
NDQUSD,20080117,065800,1893,1895,1893,1894
NDQUSD,20080117,065900,1895,1895,1894,1895
NDQUSD,20080117,070000,1895,1895,1893,1894
NDQUSD,20080117,070100,1895,1895,1893,1893
NDQUSD,20080117,070200,1894,1894,1893,1893
NDQUSD,20080117,070300,1894,1894,1894,1894
NDQUSD,20080117,070500,1894,1895,1894,1895
NDQUSD,20080117,070600,1895,1896,1894,1896
NDQUSD,20080117,070700,1895,1896,1894,1895
NDQUSD,20080117,070800,1895,1896,1895,1896
NDQUSD,20080117,070900,1894,1895,1894,1895
NDQUSD,20080117,071000,1896,1896,1895,1895
NDQUSD,20080117,071100,1895,1896,1895,1895
NDQUSD,20080117,071200,1894,1896,1894,1896
NDQUSD,20080117,071300,1895,1896,1895,1896
NDQUSD,20080117,071400,1895,1895,1894,1894
NDQUSD,20080117,071500,1895,1896,1895,1895
NDQUSD,20080117,071600,1896,1896,1895,1895
NDQUSD,20080117,071700,1896,1896,1896,1896
NDQUSD,20080117,071800,1897,1897,1896,1896
NDQUSD,20080117,071900,1896,1897,1895,1896
NDQUSD,20080117,072000,1897,1897,1896,1897
NDQUSD,20080117,072100,1895,1896,1895,1896
NDQUSD,20080117,072200,1896,1897,1896,1896
NDQUSD,20080117,072300,1896,1897,1896,1896
NDQUSD,20080117,072400,1897,1897,1896,1897
NDQUSD,20080117,072600,1896,1897,1896,1897
NDQUSD,20080117,072700,1897,1897,1896,1896
NDQUSD,20080117,072800,1896,1896,1895,1895
NDQUSD,20080117,072900,1896,1896,1894,1894
NDQUSD,20080117,073000,1895,1896,1894,1895
NDQUSD,20080117,073100,1894,1896,1893,1893
NDQUSD,20080117,073200,1895,1896,1893,1895
NDQUSD,20080117,073300,1893,1895,1893,1894
NDQUSD,20080117,073400,1895,1895,1895,1895
NDQUSD,20080117,073600,1894,1894,1893,1893
NDQUSD,20080117,073700,1893,1894,1893,1893
NDQUSD,20080117,073800,1893,1893,1892,1892
NDQUSD,20080117,073900,1892,1892,1891,1892
NDQUSD,20080117,074000,1891,1893,1891,1892
NDQUSD,20080117,074200,1891,1892,1891,1892
NDQUSD,20080117,074300,1893,1893,1893,1893
NDQUSD,20080117,074400,1892,1892,1891,1891
NDQUSD,20080117,074500,1893,1893,1892,1892
NDQUSD,20080117,074600,1892,1893,1891,1893
NDQUSD,20080117,074800,1891,1893,1891,1892
NDQUSD,20080117,074900,1893,1893,1891,1892
NDQUSD,20080117,075000,1893,1893,1891,1892
NDQUSD,20080117,075100,1892,1893,1891,1891
NDQUSD,20080117,075200,1891,1893,1891,1891
NDQUSD,20080117,075300,1891,1892,1891,1891
NDQUSD,20080117,075400,1892,1892,1891,1892
NDQUSD,20080117,075500,1891,1891,1890,1890
NDQUSD,20080117,075600,1890,1891,1889,1890
NDQUSD,20080117,075700,1891,1891,1889,1889
NDQUSD,20080117,075800,1889,1890,1889,1889
NDQUSD,20080117,075900,1889,1890,1889,1889
NDQUSD,20080117,080000,1889,1890,1888,1889
NDQUSD,20080117,080100,1889,1891,1889,1891
NDQUSD,20080117,080200,1891,1891,1890,1890
NDQUSD,20080117,080300,1890,1892,1890,1892
NDQUSD,20080117,080400,1892,1893,1891,1893
NDQUSD,20080117,080500,1891,1893,1891,1893
NDQUSD,20080117,080600,1892,1892,1892,1892
NDQUSD,20080117,080800,1892,1892,1891,1891
NDQUSD,20080117,080900,1892,1893,1891,1893
NDQUSD,20080117,081000,1892,1894,1892,1894
NDQUSD,20080117,081100,1893,1893,1892,1893
NDQUSD,20080117,081200,1894,1894,1891,1891
NDQUSD,20080117,081300,1892,1893,1891,1892
NDQUSD,20080117,081400,1892,1892,1890,1890
NDQUSD,20080117,081500,1890,1892,1890,1892
NDQUSD,20080117,081600,1891,1891,1890,1891
NDQUSD,20080117,081700,1890,1891,1890,1891
NDQUSD,20080117,081800,1891,1892,1891,1891
NDQUSD,20080117,081900,1891,1891,1889,1890
NDQUSD,20080117,082000,1890,1890,1889,1890
NDQUSD,20080117,082100,1889,1890,1889,1890
NDQUSD,20080117,082200,1890,1890,1888,1890
NDQUSD,20080117,082300,1889,1890,1888,1888
NDQUSD,20080117,082400,1890,1890,1888,1888
NDQUSD,20080117,082500,1888,1890,1888,1890
NDQUSD,20080117,082600,1889,1890,1888,1889
NDQUSD,20080117,082700,1890,1891,1889,1889
NDQUSD,20080117,082900,1889,1891,1889,1891
NDQUSD,20080117,083000,1891,1891,1889,1889
NDQUSD,20080117,083100,1890,1891,1889,1890
NDQUSD,20080117,083200,1890,1891,1889,1891
NDQUSD,20080117,083300,1891,1891,1889,1889
NDQUSD,20080117,083400,1890,1890,1890,1890
NDQUSD,20080117,083500,1889,1891,1889,1890
NDQUSD,20080117,083600,1889,1891,1889,1890
NDQUSD,20080117,083700,1889,1891,1889,1891
NDQUSD,20080117,083800,1889,1890,1889,1889
NDQUSD,20080117,083900,1890,1890,1889,1890
NDQUSD,20080117,084000,1890,1890,1889,1890
NDQUSD,20080117,084100,1888,1889,1888,1889
NDQUSD,20080117,084200,1890,1890,1889,1889
NDQUSD,20080117,084300,1890,1891,1889,1890
NDQUSD,20080117,084400,1889,1889,1888,1888
NDQUSD,20080117,084500,1889,1889,1888,1889
NDQUSD,20080117,084600,1888,1888,1888,1888
NDQUSD,20080117,084700,1887,1889,1887,1889
NDQUSD,20080117,084800,1889,1889,1888,1888
NDQUSD,20080117,085100,1888,1890,1888,1890
NDQUSD,20080117,085200,1888,1890,1888,1889
NDQUSD,20080117,085300,1889,1890,1888,1889
NDQUSD,20080117,085500,1889,1889,1889,1889
NDQUSD,20080117,085700,1889,1889,1889,1889
NDQUSD,20080117,085800,1890,1891,1888,1889
NDQUSD,20080117,085900,1889,1890,1889,1890
NDQUSD,20080117,090000,1890,1891,1890,1891
NDQUSD,20080117,090100,1890,1892,1890,1890
NDQUSD,20080117,090200,1890,1891,1890,1891
NDQUSD,20080117,090300,1891,1892,1891,1891
NDQUSD,20080117,090400,1892,1892,1892,1892
NDQUSD,20080117,090700,1892,1892,1891,1892
NDQUSD,20080117,090800,1890,1892,1890,1892
NDQUSD,20080117,090900,1891,1892,1890,1891
NDQUSD,20080117,091000,1892,1893,1890,1893
NDQUSD,20080117,091100,1891,1891,1890,1890
NDQUSD,20080117,091200,1890,1891,1890,1891
NDQUSD,20080117,091300,1890,1891,1890,1890
NDQUSD,20080117,091400,1890,1890,1889,1890
NDQUSD,20080117,091500,1890,1890,1889,1889
NDQUSD,20080117,091600,1890,1891,1890,1890
NDQUSD,20080117,092000,1891,1891,1891,1891
NDQUSD,20080117,092100,1889,1891,1889,1890
NDQUSD,20080117,092200,1891,1891,1891,1891
NDQUSD,20080117,092400,1891,1891,1890,1890
NDQUSD,20080117,092500,1890,1892,1890,1892
NDQUSD,20080117,092600,1892,1892,1891,1892
NDQUSD,20080117,092700,1892,1892,1891,1891
NDQUSD,20080117,092800,1891,1892,1891,1891
NDQUSD,20080117,093000,1891,1891,1891,1891
NDQUSD,20080117,093100,1890,1892,1890,1892
NDQUSD,20080117,093200,1892,1892,1891,1891
NDQUSD,20080117,093300,1890,1892,1890,1892
NDQUSD,20080117,093400,1892,1894,1892,1894
NDQUSD,20080117,093500,1892,1893,1892,1892
NDQUSD,20080117,093600,1892,1893,1892,1893
NDQUSD,20080117,093700,1891,1893,1891,1893
NDQUSD,20080117,094100,1891,1892,1891,1892
NDQUSD,20080117,094200,1891,1893,1891,1893
NDQUSD,20080117,094300,1892,1893,1892,1893
NDQUSD,20080117,094400,1892,1894,1892,1892
NDQUSD,20080117,094500,1893,1893,1891,1891
NDQUSD,20080117,094600,1892,1892,1891,1891
NDQUSD,20080117,094700,1893,1893,1891,1892
NDQUSD,20080117,094800,1892,1894,1892,1892
NDQUSD,20080117,094900,1892,1894,1892,1894
NDQUSD,20080117,095000,1892,1893,1892,1893
NDQUSD,20080117,095100,1892,1893,1892,1892
NDQUSD,20080117,095200,1892,1893,1891,1891
NDQUSD,20080117,095300,1892,1893,1891,1891
NDQUSD,20080117,095400,1892,1892,1891,1891
NDQUSD,20080117,095500,1892,1892,1890,1891
NDQUSD,20080117,095600,1891,1892,1891,1891
NDQUSD,20080117,095700,1891,1893,1891,1893
NDQUSD,20080117,095800,1892,1892,1892,1892
NDQUSD,20080117,095900,1892,1893,1892,1893
NDQUSD,20080117,100000,1893,1893,1892,1892
NDQUSD,20080117,100100,1891,1892,1890,1890
NDQUSD,20080117,100200,1891,1892,1891,1891
NDQUSD,20080117,100300,1890,1891,1890,1890
NDQUSD,20080117,100400,1891,1891,1891,1891
NDQUSD,20080117,100600,1890,1891,1890,1890
NDQUSD,20080117,100800,1890,1891,1890,1890
NDQUSD,20080117,100900,1890,1891,1890,1890
NDQUSD,20080117,101000,1891,1891,1890,1890
NDQUSD,20080117,101100,1890,1892,1889,1891
NDQUSD,20080117,101200,1892,1892,1891,1892
NDQUSD,20080117,101300,1892,1892,1891,1891
NDQUSD,20080117,101400,1890,1891,1890,1891
NDQUSD,20080117,101500,1890,1891,1888,1888
NDQUSD,20080117,101600,1889,1890,1889,1889
NDQUSD,20080117,101700,1889,1891,1889,1889
NDQUSD,20080117,101800,1890,1891,1890,1890
NDQUSD,20080117,101900,1891,1891,1890,1890
NDQUSD,20080117,102000,1890,1891,1889,1889
NDQUSD,20080117,102100,1889,1891,1889,1891
NDQUSD,20080117,102200,1890,1890,1890,1890
NDQUSD,20080117,102300,1891,1891,1891,1891
NDQUSD,20080117,102400,1891,1892,1890,1891
NDQUSD,20080117,102500,1891,1891,1890,1891
NDQUSD,20080117,102600,1891,1893,1891,1893
NDQUSD,20080117,102700,1892,1894,1892,1894
NDQUSD,20080117,102800,1894,1894,1892,1892
NDQUSD,20080117,102900,1891,1893,1891,1893
NDQUSD,20080117,103000,1892,1893,1892,1892
NDQUSD,20080117,103100,1893,1893,1892,1892
NDQUSD,20080117,103200,1892,1892,1891,1891
NDQUSD,20080117,103300,1893,1893,1893,1893
NDQUSD,20080117,103400,1893,1893,1892,1892
NDQUSD,20080117,103500,1894,1894,1893,1893
NDQUSD,20080117,103700,1894,1894,1893,1893
NDQUSD,20080117,103800,1894,1894,1892,1892
NDQUSD,20080117,103900,1893,1893,1891,1891
NDQUSD,20080117,104000,1891,1893,1891,1893
NDQUSD,20080117,104100,1892,1892,1890,1891
NDQUSD,20080117,104200,1890,1891,1890,1890
NDQUSD,20080117,104300,1891,1892,1891,1891
NDQUSD,20080117,104400,1891,1891,1891,1891
NDQUSD,20080117,104500,1892,1892,1890,1892
NDQUSD,20080117,104600,1891,1892,1891,1892
NDQUSD,20080117,104800,1893,1893,1892,1892
NDQUSD,20080117,105000,1893,1893,1892,1892
NDQUSD,20080117,105100,1891,1892,1891,1892
NDQUSD,20080117,105200,1891,1892,1891,1892
NDQUSD,20080117,105300,1891,1893,1891,1891
NDQUSD,20080117,105600,1892,1893,1892,1892
NDQUSD,20080117,105700,1891,1891,1890,1890
NDQUSD,20080117,105800,1890,1890,1889,1889
NDQUSD,20080117,105900,1890,1890,1889,1889
NDQUSD,20080117,110000,1890,1891,1887,1891
NDQUSD,20080117,110100,1891,1892,1889,1889
NDQUSD,20080117,110200,1889,1890,1887,1888
NDQUSD,20080117,110300,1889,1889,1885,1886
NDQUSD,20080117,110400,1886,1890,1886,1889
NDQUSD,20080117,110500,1888,1889,1888,1888
NDQUSD,20080117,110600,1888,1890,1888,1889
NDQUSD,20080117,110700,1889,1889,1888,1888
NDQUSD,20080117,110800,1888,1889,1886,1889
NDQUSD,20080117,110900,1887,1889,1887,1887
NDQUSD,20080117,111000,1888,1889,1886,1886
NDQUSD,20080117,111100,1887,1888,1887,1887
NDQUSD,20080117,111200,1887,1888,1887,1888
NDQUSD,20080117,111300,1886,1888,1884,1885
NDQUSD,20080117,111400,1884,1885,1882,1882
NDQUSD,20080117,111500,1882,1886,1882,1883
NDQUSD,20080117,111600,1883,1885,1883,1885
NDQUSD,20080117,111700,1884,1885,1881,1881
NDQUSD,20080117,111800,1881,1883,1881,1881
NDQUSD,20080117,111900,1881,1883,1880,1883
NDQUSD,20080117,112000,1881,1883,1878,1879
NDQUSD,20080117,112100,1878,1879,1875,1878
NDQUSD,20080117,112200,1877,1880,1877,1879
NDQUSD,20080117,112300,1879,1881,1879,1881
NDQUSD,20080117,112400,1881,1881,1881,1881
NDQUSD,20080117,112500,1880,1882,1880,1881
NDQUSD,20080117,112600,1880,1882,1879,1880
NDQUSD,20080117,112700,1881,1883,1881,1883
NDQUSD,20080117,112800,1881,1882,1880,1880
NDQUSD,20080117,112900,1880,1880,1879,1880
NDQUSD,20080117,113000,1881,1881,1878,1879
NDQUSD,20080117,113100,1880,1880,1877,1877
NDQUSD,20080117,113200,1877,1878,1876,1876
NDQUSD,20080117,113300,1877,1877,1875,1877
NDQUSD,20080117,113400,1876,1880,1876,1880
NDQUSD,20080117,113500,1879,1879,1878,1879
NDQUSD,20080117,113600,1880,1880,1879,1880
NDQUSD,20080117,113700,1881,1881,1878,1879
NDQUSD,20080117,113800,1877,1879,1877,1879
NDQUSD,20080117,113900,1879,1881,1879,1879
NDQUSD,20080117,114000,1880,1880,1880,1880
NDQUSD,20080117,114100,1880,1881,1880,1881
NDQUSD,20080117,114200,1882,1882,1881,1881
NDQUSD,20080117,114300,1882,1883,1881,1883
NDQUSD,20080117,114400,1882,1884,1881,1884
NDQUSD,20080117,114500,1884,1885,1882,1885
NDQUSD,20080117,114600,1885,1885,1883,1883
NDQUSD,20080117,114700,1883,1883,1882,1882
NDQUSD,20080117,114800,1883,1884,1883,1883
NDQUSD,20080117,114900,1883,1884,1883,1884
NDQUSD,20080117,115000,1884,1884,1883,1884
NDQUSD,20080117,115100,1884,1884,1883,1884
NDQUSD,20080117,115200,1883,1885,1883,1885
NDQUSD,20080117,115300,1884,1885,1883,1884
NDQUSD,20080117,115400,1884,1885,1884,1884
NDQUSD,20080117,115500,1883,1884,1883,1884
NDQUSD,20080117,115600,1883,1884,1883,1884
NDQUSD,20080117,115700,1883,1885,1883,1885
NDQUSD,20080117,115800,1885,1887,1885,1885
NDQUSD,20080117,115900,1884,1886,1883,1885
NDQUSD,20080117,120000,1885,1885,1884,1884
NDQUSD,20080117,120100,1885,1885,1884,1884
NDQUSD,20080117,120200,1883,1885,1883,1885
NDQUSD,20080117,120300,1884,1884,1883,1883
NDQUSD,20080117,120400,1882,1883,1881,1882
NDQUSD,20080117,120500,1883,1883,1882,1882
NDQUSD,20080117,120600,1883,1885,1883,1884
NDQUSD,20080117,120700,1883,1884,1883,1884
NDQUSD,20080117,120800,1884,1885,1883,1885
NDQUSD,20080117,120900,1883,1886,1883,1886
NDQUSD,20080117,121000,1886,1886,1884,1885
NDQUSD,20080117,121100,1885,1885,1885,1885
NDQUSD,20080117,121200,1884,1885,1883,1885
NDQUSD,20080117,121300,1884,1885,1884,1885
NDQUSD,20080117,121400,1884,1886,1883,1886
NDQUSD,20080117,121500,1885,1886,1885,1886
NDQUSD,20080117,121600,1885,1885,1884,1885
NDQUSD,20080117,121700,1884,1884,1884,1884
NDQUSD,20080117,121800,1884,1886,1883,1883
NDQUSD,20080117,121900,1884,1884,1882,1882
NDQUSD,20080117,122000,1883,1883,1882,1883
NDQUSD,20080117,122100,1883,1884,1883,1883
NDQUSD,20080117,122200,1883,1883,1881,1881
NDQUSD,20080117,122300,1882,1882,1880,1880
NDQUSD,20080117,122400,1881,1881,1881,1881
NDQUSD,20080117,122500,1881,1881,1880,1880
NDQUSD,20080117,122600,1881,1883,1881,1881
NDQUSD,20080117,122700,1881,1881,1879,1881
NDQUSD,20080117,122800,1880,1881,1880,1881
NDQUSD,20080117,122900,1880,1882,1879,1881
NDQUSD,20080117,123000,1880,1884,1877,1883
NDQUSD,20080117,123100,1883,1886,1883,1885
NDQUSD,20080117,123200,1885,1885,1884,1884
NDQUSD,20080117,123300,1886,1888,1883,1887
NDQUSD,20080117,123400,1886,1889,1885,1888
NDQUSD,20080117,123500,1886,1888,1886,1888
NDQUSD,20080117,123600,1887,1892,1887,1890
NDQUSD,20080117,123700,1890,1890,1889,1889
NDQUSD,20080117,123800,1890,1890,1887,1888
NDQUSD,20080117,123900,1889,1890,1888,1888
NDQUSD,20080117,124000,1889,1889,1887,1887
NDQUSD,20080117,124100,1887,1890,1887,1890
NDQUSD,20080117,124200,1890,1890,1888,1890
NDQUSD,20080117,124300,1890,1893,1890,1891
NDQUSD,20080117,124400,1891,1892,1891,1892
NDQUSD,20080117,124500,1892,1894,1891,1894
NDQUSD,20080117,124600,1894,1894,1893,1893
NDQUSD,20080117,124700,1894,1894,1892,1894
NDQUSD,20080117,124800,1894,1894,1893,1893
NDQUSD,20080117,124900,1895,1895,1894,1895
NDQUSD,20080117,125000,1896,1898,1894,1898
NDQUSD,20080117,125100,1898,1898,1895,1895
NDQUSD,20080117,125200,1896,1896,1894,1896
NDQUSD,20080117,125300,1896,1896,1895,1896
NDQUSD,20080117,125400,1896,1897,1895,1897
NDQUSD,20080117,125500,1897,1899,1896,1899
NDQUSD,20080117,125600,1898,1899,1897,1899
NDQUSD,20080117,125700,1900,1900,1898,1899
NDQUSD,20080117,125800,1898,1898,1896,1896
NDQUSD,20080117,125900,1896,1897,1895,1896
NDQUSD,20080117,130000,1896,1898,1895,1896
NDQUSD,20080117,130100,1896,1896,1894,1894
NDQUSD,20080117,130200,1894,1896,1894,1896
NDQUSD,20080117,130300,1895,1895,1894,1894
NDQUSD,20080117,130400,1895,1901,1894,1901
NDQUSD,20080117,130500,1900,1902,1899,1900
NDQUSD,20080117,130600,1899,1899,1896,1898
NDQUSD,20080117,130700,1898,1898,1897,1897
NDQUSD,20080117,130800,1897,1897,1895,1896
NDQUSD,20080117,130900,1896,1897,1894,1896
NDQUSD,20080117,131000,1895,1895,1895,1895
NDQUSD,20080117,131100,1895,1895,1894,1894
NDQUSD,20080117,131200,1894,1895,1894,1894
NDQUSD,20080117,131300,1893,1895,1893,1893
NDQUSD,20080117,131400,1894,1894,1893,1894
NDQUSD,20080117,131500,1895,1896,1895,1895
NDQUSD,20080117,131600,1895,1895,1894,1894
NDQUSD,20080117,131700,1894,1895,1894,1895
NDQUSD,20080117,131800,1894,1895,1894,1895
NDQUSD,20080117,131900,1896,1896,1894,1895
NDQUSD,20080117,132000,1896,1896,1894,1895
NDQUSD,20080117,132100,1895,1895,1894,1895
NDQUSD,20080117,132200,1894,1895,1892,1893
NDQUSD,20080117,132300,1894,1894,1892,1892
NDQUSD,20080117,132400,1894,1894,1893,1893
NDQUSD,20080117,132500,1892,1892,1892,1892
NDQUSD,20080117,132600,1892,1892,1891,1891
NDQUSD,20080117,132700,1892,1892,1891,1891
NDQUSD,20080117,132800,1891,1892,1890,1891
NDQUSD,20080117,132900,1890,1892,1889,1890
NDQUSD,20080117,133000,1891,1891,1887,1889
NDQUSD,20080117,133100,1890,1892,1889,1892
NDQUSD,20080117,133200,1891,1895,1891,1895
NDQUSD,20080117,133300,1894,1895,1892,1893
NDQUSD,20080117,133400,1893,1893,1891,1893
NDQUSD,20080117,133500,1893,1895,1892,1894
NDQUSD,20080117,133600,1892,1894,1891,1893
NDQUSD,20080117,133700,1892,1893,1891,1893
NDQUSD,20080117,133800,1892,1894,1892,1892
NDQUSD,20080117,133900,1892,1894,1890,1892
NDQUSD,20080117,134000,1894,1895,1891,1892
NDQUSD,20080117,134100,1891,1895,1891,1894
NDQUSD,20080117,134200,1894,1896,1894,1895
NDQUSD,20080117,134300,1894,1899,1894,1898
NDQUSD,20080117,134400,1897,1899,1897,1898
NDQUSD,20080117,134500,1897,1899,1896,1897
NDQUSD,20080117,134600,1897,1898,1896,1898
NDQUSD,20080117,134700,1897,1900,1897,1899
NDQUSD,20080117,134800,1899,1901,1899,1900
NDQUSD,20080117,134900,1901,1902,1898,1901
NDQUSD,20080117,135000,1901,1901,1900,1900
NDQUSD,20080117,135100,1901,1903,1901,1902
NDQUSD,20080117,135200,1902,1903,1901,1902
NDQUSD,20080117,135300,1903,1903,1898,1899
NDQUSD,20080117,135400,1900,1901,1899,1900
NDQUSD,20080117,135500,1901,1902,1898,1901
NDQUSD,20080117,135600,1903,1903,1901,1902
NDQUSD,20080117,135700,1903,1903,1900,1903
NDQUSD,20080117,135800,1902,1902,1900,1901
NDQUSD,20080117,135900,1900,1900,1898,1898
NDQUSD,20080117,140000,1899,1899,1894,1895
NDQUSD,20080117,140100,1895,1897,1893,1897
NDQUSD,20080117,140200,1897,1897,1892,1892
NDQUSD,20080117,140300,1893,1894,1889,1890
NDQUSD,20080117,140400,1889,1892,1889,1890
NDQUSD,20080117,140500,1891,1894,1891,1893
NDQUSD,20080117,140600,1893,1894,1890,1894
NDQUSD,20080117,140700,1893,1894,1892,1894
NDQUSD,20080117,140800,1894,1894,1891,1891
NDQUSD,20080117,140900,1890,1894,1890,1891
NDQUSD,20080117,141000,1893,1893,1891,1891
NDQUSD,20080117,141100,1891,1892,1888,1888
NDQUSD,20080117,141200,1888,1890,1887,1888
NDQUSD,20080117,141300,1888,1888,1885,1887
NDQUSD,20080117,141400,1888,1888,1886,1888
NDQUSD,20080117,141500,1888,1888,1884,1885
NDQUSD,20080117,141600,1885,1887,1883,1885
NDQUSD,20080117,141700,1885,1885,1881,1883
NDQUSD,20080117,141800,1882,1883,1878,1878
NDQUSD,20080117,141900,1879,1879,1874,1875
NDQUSD,20080117,142000,1877,1877,1873,1874
NDQUSD,20080117,142100,1874,1876,1874,1876
NDQUSD,20080117,142200,1878,1879,1877,1878
NDQUSD,20080117,142300,1878,1879,1878,1879
NDQUSD,20080117,142400,1879,1886,1878,1882
NDQUSD,20080117,142500,1882,1884,1881,1881
NDQUSD,20080117,142600,1881,1881,1876,1876
NDQUSD,20080117,142700,1878,1880,1877,1878
NDQUSD,20080117,142800,1878,1882,1878,1881
NDQUSD,20080117,142900,1880,1881,1879,1881
NDQUSD,20080117,143000,1880,1881,1873,1873
NDQUSD,20080117,143100,1875,1877,1873,1876
NDQUSD,20080117,143200,1876,1877,1871,1872
NDQUSD,20080117,143300,1872,1872,1866,1868
NDQUSD,20080117,143400,1867,1868,1865,1866
NDQUSD,20080117,143500,1867,1870,1864,1868
NDQUSD,20080117,143600,1869,1875,1869,1873
NDQUSD,20080117,143700,1871,1878,1871,1876
NDQUSD,20080117,143800,1877,1877,1874,1874
NDQUSD,20080117,143900,1875,1875,1871,1874
NDQUSD,20080117,144000,1873,1873,1870,1873
NDQUSD,20080117,144100,1873,1875,1871,1875
NDQUSD,20080117,144200,1876,1880,1875,1879
NDQUSD,20080117,144300,1879,1880,1877,1878
NDQUSD,20080117,144400,1878,1879,1875,1877
NDQUSD,20080117,144500,1877,1881,1877,1878
NDQUSD,20080117,144600,1878,1882,1878,1879
NDQUSD,20080117,144700,1879,1880,1878,1880
NDQUSD,20080117,144800,1879,1880,1879,1879
NDQUSD,20080117,144900,1881,1884,1881,1882
NDQUSD,20080117,145000,1883,1884,1879,1880
NDQUSD,20080117,145100,1879,1881,1874,1874
NDQUSD,20080117,145200,1875,1878,1875,1877
NDQUSD,20080117,145300,1877,1878,1875,1876
NDQUSD,20080117,145400,1876,1877,1874,1875
NDQUSD,20080117,145500,1876,1876,1873,1874
NDQUSD,20080117,145600,1874,1879,1874,1878
NDQUSD,20080117,145700,1879,1884,1877,1884
NDQUSD,20080117,145800,1883,1884,1881,1882
NDQUSD,20080117,145900,1882,1883,1878,1879
NDQUSD,20080117,150000,1880,1880,1880,1880
NDQUSD,20080117,150100,1881,1881,1880,1880
NDQUSD,20080117,150200,1880,1886,1880,1884
NDQUSD,20080117,150300,1884,1886,1883,1886
NDQUSD,20080117,150400,1885,1887,1881,1884
NDQUSD,20080117,150500,1884,1885,1881,1884
NDQUSD,20080117,150600,1884,1888,1884,1888
NDQUSD,20080117,150700,1888,1890,1887,1889
NDQUSD,20080117,150800,1889,1889,1886,1888
NDQUSD,20080117,150900,1887,1888,1884,1884
NDQUSD,20080117,151000,1884,1886,1883,1883
NDQUSD,20080117,151100,1884,1884,1882,1883
NDQUSD,20080117,151200,1884,1884,1882,1883
NDQUSD,20080117,151300,1884,1885,1882,1885
NDQUSD,20080117,151400,1884,1886,1883,1884
NDQUSD,20080117,151500,1886,1886,1883,1883
NDQUSD,20080117,151600,1883,1884,1880,1880
NDQUSD,20080117,151700,1880,1883,1878,1882
NDQUSD,20080117,151800,1883,1883,1880,1882
NDQUSD,20080117,151900,1883,1883,1881,1882
NDQUSD,20080117,152000,1882,1882,1880,1880
NDQUSD,20080117,152100,1881,1883,1880,1882
NDQUSD,20080117,152200,1882,1882,1879,1881
NDQUSD,20080117,152300,1879,1879,1878,1878
NDQUSD,20080117,152400,1879,1880,1877,1877
NDQUSD,20080117,152500,1876,1880,1876,1880
NDQUSD,20080117,152600,1879,1880,1878,1879
NDQUSD,20080117,152700,1879,1880,1878,1880
NDQUSD,20080117,152800,1878,1880,1878,1878
NDQUSD,20080117,152900,1879,1882,1877,1880
NDQUSD,20080117,153000,1881,1882,1880,1881
NDQUSD,20080117,153100,1882,1883,1881,1883
NDQUSD,20080117,153200,1882,1883,1879,1879
NDQUSD,20080117,153300,1880,1880,1880,1880
NDQUSD,20080117,153400,1880,1882,1880,1882
NDQUSD,20080117,153500,1880,1881,1879,1881
NDQUSD,20080117,153600,1880,1883,1880,1883
NDQUSD,20080117,153700,1882,1884,1882,1883
NDQUSD,20080117,153800,1883,1883,1878,1878
NDQUSD,20080117,153900,1879,1880,1877,1877
NDQUSD,20080117,154000,1877,1879,1874,1875
NDQUSD,20080117,154100,1875,1876,1872,1874
NDQUSD,20080117,154200,1874,1875,1872,1874
NDQUSD,20080117,154300,1874,1874,1872,1873
NDQUSD,20080117,154400,1873,1874,1870,1870
NDQUSD,20080117,154500,1869,1871,1869,1870
NDQUSD,20080117,154600,1871,1873,1870,1872
NDQUSD,20080117,154700,1872,1872,1870,1872
NDQUSD,20080117,154800,1871,1875,1871,1875
NDQUSD,20080117,154900,1874,1876,1872,1875
NDQUSD,20080117,155000,1874,1876,1873,1875
NDQUSD,20080117,155100,1875,1875,1871,1871
NDQUSD,20080117,155200,1873,1873,1871,1871
NDQUSD,20080117,155300,1871,1873,1870,1873
NDQUSD,20080117,155400,1872,1873,1869,1870
NDQUSD,20080117,155500,1868,1872,1868,1872
NDQUSD,20080117,155600,1871,1871,1869,1871
NDQUSD,20080117,155700,1869,1871,1868,1869
NDQUSD,20080117,155800,1868,1873,1868,1873
NDQUSD,20080117,155900,1872,1873,1869,1869
NDQUSD,20080117,160000,1868,1869,1867,1869
NDQUSD,20080117,160100,1868,1868,1866,1866
NDQUSD,20080117,160200,1867,1867,1865,1865
NDQUSD,20080117,160300,1864,1867,1864,1866
NDQUSD,20080117,160400,1865,1866,1865,1865
NDQUSD,20080117,160500,1867,1870,1864,1869
NDQUSD,20080117,160600,1870,1870,1867,1867
NDQUSD,20080117,160700,1868,1868,1865,1866
NDQUSD,20080117,160800,1866,1867,1865,1865
NDQUSD,20080117,160900,1866,1866,1863,1863
NDQUSD,20080117,161000,1864,1864,1859,1859
NDQUSD,20080117,161100,1859,1861,1858,1859
NDQUSD,20080117,161200,1861,1862,1859,1859
NDQUSD,20080117,161300,1859,1861,1859,1860
NDQUSD,20080117,161400,1860,1863,1859,1863
NDQUSD,20080117,161500,1863,1864,1861,1864
NDQUSD,20080117,161600,1865,1866,1864,1865
NDQUSD,20080117,161700,1866,1869,1865,1869
NDQUSD,20080117,161800,1868,1869,1866,1868
NDQUSD,20080117,161900,1867,1870,1867,1868
NDQUSD,20080117,162000,1869,1871,1868,1870
NDQUSD,20080117,162100,1871,1871,1869,1869
NDQUSD,20080117,162200,1868,1869,1867,1867
NDQUSD,20080117,162300,1868,1869,1867,1867
NDQUSD,20080117,162400,1868,1868,1866,1866
NDQUSD,20080117,162500,1867,1870,1867,1868
NDQUSD,20080117,162600,1870,1871,1869,1870
NDQUSD,20080117,162700,1871,1871,1869,1870
NDQUSD,20080117,162800,1869,1869,1869,1869
NDQUSD,20080117,162900,1870,1872,1868,1872
NDQUSD,20080117,163000,1872,1874,1870,1872
NDQUSD,20080117,163100,1870,1875,1870,1873
NDQUSD,20080117,163200,1874,1875,1873,1874
NDQUSD,20080117,163300,1874,1875,1873,1874
NDQUSD,20080117,163400,1875,1875,1872,1874
NDQUSD,20080117,163500,1873,1874,1872,1874
NDQUSD,20080117,163600,1873,1874,1872,1873
NDQUSD,20080117,163700,1871,1871,1869,1869
NDQUSD,20080117,163800,1869,1873,1868,1873
NDQUSD,20080117,163900,1873,1873,1871,1872
NDQUSD,20080117,164000,1871,1875,1871,1875
NDQUSD,20080117,164100,1875,1875,1872,1872
NDQUSD,20080117,164200,1872,1873,1870,1873
NDQUSD,20080117,164300,1872,1873,1870,1871
NDQUSD,20080117,164400,1872,1872,1870,1870
NDQUSD,20080117,164500,1870,1871,1869,1870
NDQUSD,20080117,164600,1870,1874,1870,1872
NDQUSD,20080117,164700,1872,1876,1872,1876
NDQUSD,20080117,164800,1876,1876,1872,1873
NDQUSD,20080117,164900,1873,1877,1873,1877
NDQUSD,20080117,165000,1875,1877,1875,1876
NDQUSD,20080117,165100,1877,1877,1875,1876
NDQUSD,20080117,165200,1877,1881,1876,1879
NDQUSD,20080117,165300,1880,1880,1877,1878
NDQUSD,20080117,165400,1878,1878,1872,1873
NDQUSD,20080117,165500,1874,1874,1872,1874
NDQUSD,20080117,165600,1874,1874,1871,1871
NDQUSD,20080117,165700,1872,1874,1872,1874
NDQUSD,20080117,165800,1873,1874,1872,1872
NDQUSD,20080117,165900,1873,1874,1871,1873
NDQUSD,20080117,170000,1872,1873,1868,1870
NDQUSD,20080117,170100,1869,1871,1868,1869
NDQUSD,20080117,170200,1870,1870,1867,1868
NDQUSD,20080117,170300,1868,1869,1868,1869
NDQUSD,20080117,170400,1869,1869,1865,1866
NDQUSD,20080117,170500,1865,1869,1865,1869
NDQUSD,20080117,170600,1868,1872,1868,1869
NDQUSD,20080117,170700,1871,1871,1868,1871
NDQUSD,20080117,170800,1871,1871,1868,1870
NDQUSD,20080117,170900,1868,1870,1868,1870
NDQUSD,20080117,171000,1870,1870,1867,1867
NDQUSD,20080117,171100,1869,1869,1866,1868
NDQUSD,20080117,171200,1868,1874,1868,1872
NDQUSD,20080117,171300,1874,1876,1872,1873
NDQUSD,20080117,171400,1875,1876,1873,1875
NDQUSD,20080117,171500,1876,1878,1876,1876
NDQUSD,20080117,171600,1877,1878,1876,1878
NDQUSD,20080117,171700,1878,1881,1876,1880
NDQUSD,20080117,171800,1880,1880,1877,1877
NDQUSD,20080117,171900,1877,1879,1873,1873
NDQUSD,20080117,172000,1875,1875,1872,1873
NDQUSD,20080117,172100,1872,1875,1870,1870
NDQUSD,20080117,172200,1870,1873,1870,1873
NDQUSD,20080117,172300,1872,1874,1872,1873
NDQUSD,20080117,172400,1875,1875,1873,1873
NDQUSD,20080117,172500,1872,1875,1871,1875
NDQUSD,20080117,172600,1874,1876,1874,1876
NDQUSD,20080117,172700,1876,1878,1874,1878
NDQUSD,20080117,172800,1877,1877,1875,1877
NDQUSD,20080117,172900,1877,1877,1875,1877
NDQUSD,20080117,173000,1877,1878,1876,1877
NDQUSD,20080117,173100,1876,1879,1876,1878
NDQUSD,20080117,173200,1879,1880,1877,1877
NDQUSD,20080117,173300,1879,1880,1878,1879
NDQUSD,20080117,173400,1879,1879,1876,1877
NDQUSD,20080117,173500,1877,1877,1875,1876
NDQUSD,20080117,173600,1877,1880,1876,1877
NDQUSD,20080117,173700,1877,1880,1877,1879
NDQUSD,20080117,173800,1879,1880,1879,1879
NDQUSD,20080117,173900,1879,1882,1879,1881
NDQUSD,20080117,174000,1881,1884,1881,1883
NDQUSD,20080117,174100,1883,1884,1880,1884
NDQUSD,20080117,174200,1883,1885,1882,1884
NDQUSD,20080117,174300,1883,1886,1882,1886
NDQUSD,20080117,174400,1885,1886,1882,1883
NDQUSD,20080117,174500,1883,1884,1883,1884
NDQUSD,20080117,174600,1885,1885,1875,1876
NDQUSD,20080117,174700,1877,1878,1873,1875
NDQUSD,20080117,174800,1875,1878,1873,1877
NDQUSD,20080117,174900,1877,1877,1876,1877
NDQUSD,20080117,175000,1877,1877,1874,1874
NDQUSD,20080117,175100,1876,1877,1875,1875
NDQUSD,20080117,175200,1875,1876,1875,1875
NDQUSD,20080117,175300,1876,1876,1872,1874
NDQUSD,20080117,175400,1874,1876,1873,1873
NDQUSD,20080117,175500,1875,1875,1871,1873
NDQUSD,20080117,175600,1872,1874,1871,1874
NDQUSD,20080117,175700,1873,1875,1872,1874
NDQUSD,20080117,175800,1876,1877,1873,1873
NDQUSD,20080117,175900,1873,1876,1872,1876
NDQUSD,20080117,180000,1875,1875,1872,1872
NDQUSD,20080117,180100,1872,1876,1870,1875
NDQUSD,20080117,180200,1875,1877,1874,1876
NDQUSD,20080117,180300,1875,1875,1872,1872
NDQUSD,20080117,180400,1874,1875,1872,1873
NDQUSD,20080117,180500,1872,1874,1872,1874
NDQUSD,20080117,180600,1874,1877,1874,1877
NDQUSD,20080117,180700,1877,1878,1875,1875
NDQUSD,20080117,180800,1877,1877,1872,1872
NDQUSD,20080117,180900,1874,1874,1871,1871
NDQUSD,20080117,181000,1872,1873,1870,1870
NDQUSD,20080117,181100,1870,1870,1868,1868
NDQUSD,20080117,181200,1868,1871,1868,1869
NDQUSD,20080117,181300,1868,1870,1868,1870
NDQUSD,20080117,181400,1870,1871,1868,1868
NDQUSD,20080117,181500,1868,1869,1866,1866
NDQUSD,20080117,181600,1867,1868,1865,1865
NDQUSD,20080117,181700,1865,1865,1863,1864
NDQUSD,20080117,181800,1863,1864,1860,1861
NDQUSD,20080117,181900,1862,1867,1862,1867
NDQUSD,20080117,182000,1866,1867,1866,1867
NDQUSD,20080117,182100,1867,1868,1864,1867
NDQUSD,20080117,182200,1866,1867,1864,1865
NDQUSD,20080117,182300,1866,1866,1863,1865
NDQUSD,20080117,182400,1865,1868,1865,1868
NDQUSD,20080117,182500,1867,1870,1866,1866
NDQUSD,20080117,182600,1865,1867,1864,1865
NDQUSD,20080117,182700,1866,1867,1864,1867
NDQUSD,20080117,182800,1865,1867,1865,1866
NDQUSD,20080117,182900,1865,1866,1860,1861
NDQUSD,20080117,183000,1862,1863,1860,1860
NDQUSD,20080117,183100,1862,1864,1860,1863
NDQUSD,20080117,183200,1862,1863,1861,1861
NDQUSD,20080117,183300,1862,1862,1860,1860
NDQUSD,20080117,183400,1861,1862,1859,1860
NDQUSD,20080117,183500,1860,1861,1859,1860
NDQUSD,20080117,183600,1860,1862,1860,1861
NDQUSD,20080117,183700,1861,1865,1861,1862
NDQUSD,20080117,183800,1862,1863,1861,1861
NDQUSD,20080117,183900,1862,1864,1862,1863
NDQUSD,20080117,184000,1863,1863,1858,1859
NDQUSD,20080117,184100,1859,1861,1857,1860
NDQUSD,20080117,184200,1859,1862,1859,1861
NDQUSD,20080117,184300,1861,1862,1860,1862
NDQUSD,20080117,184400,1862,1862,1857,1861
NDQUSD,20080117,184500,1861,1863,1859,1863
NDQUSD,20080117,184600,1862,1864,1862,1863
NDQUSD,20080117,184700,1863,1863,1862,1863
NDQUSD,20080117,184800,1863,1866,1862,1865
NDQUSD,20080117,184900,1866,1868,1864,1866
NDQUSD,20080117,185000,1867,1868,1865,1867
NDQUSD,20080117,185100,1866,1867,1866,1866
NDQUSD,20080117,185200,1866,1869,1865,1869
NDQUSD,20080117,185300,1867,1870,1866,1866
NDQUSD,20080117,185400,1868,1870,1867,1868
NDQUSD,20080117,185500,1869,1869,1865,1867
NDQUSD,20080117,185600,1866,1866,1865,1866
NDQUSD,20080117,185700,1866,1870,1865,1869
NDQUSD,20080117,185800,1869,1869,1864,1865
NDQUSD,20080117,185900,1864,1870,1864,1867
NDQUSD,20080117,190000,1867,1867,1865,1865
NDQUSD,20080117,190100,1866,1866,1860,1862
NDQUSD,20080117,190200,1862,1864,1860,1863
NDQUSD,20080117,190300,1862,1863,1861,1863
NDQUSD,20080117,190400,1864,1864,1862,1862
NDQUSD,20080117,190500,1862,1865,1861,1864
NDQUSD,20080117,190600,1864,1868,1863,1866
NDQUSD,20080117,190700,1867,1873,1867,1871
NDQUSD,20080117,190800,1871,1872,1865,1865
NDQUSD,20080117,190900,1867,1871,1865,1869
NDQUSD,20080117,191000,1870,1872,1868,1868
NDQUSD,20080117,191100,1867,1870,1866,1869
NDQUSD,20080117,191200,1868,1873,1868,1872
NDQUSD,20080117,191300,1872,1872,1868,1872
NDQUSD,20080117,191400,1872,1872,1867,1870
NDQUSD,20080117,191500,1869,1871,1867,1868
NDQUSD,20080117,191600,1866,1867,1865,1867
NDQUSD,20080117,191700,1868,1869,1866,1869
NDQUSD,20080117,191800,1869,1869,1866,1866
NDQUSD,20080117,191900,1867,1868,1866,1866
NDQUSD,20080117,192000,1866,1867,1865,1865
NDQUSD,20080117,192100,1866,1866,1862,1863
NDQUSD,20080117,192200,1862,1863,1858,1860
NDQUSD,20080117,192300,1862,1862,1860,1860
NDQUSD,20080117,192400,1859,1862,1859,1862
NDQUSD,20080117,192500,1862,1862,1860,1860
NDQUSD,20080117,192600,1860,1860,1856,1859
NDQUSD,20080117,192700,1857,1860,1857,1859
NDQUSD,20080117,192800,1858,1860,1858,1860
NDQUSD,20080117,192900,1859,1861,1855,1856
NDQUSD,20080117,193000,1855,1856,1853,1853
NDQUSD,20080117,193100,1852,1858,1852,1857
NDQUSD,20080117,193200,1858,1858,1853,1854
NDQUSD,20080117,193300,1855,1855,1853,1854
NDQUSD,20080117,193400,1853,1858,1853,1857
NDQUSD,20080117,193500,1856,1859,1856,1857
NDQUSD,20080117,193600,1857,1860,1857,1858
NDQUSD,20080117,193700,1857,1858,1856,1857
NDQUSD,20080117,193800,1858,1858,1856,1857
NDQUSD,20080117,193900,1858,1860,1856,1856
NDQUSD,20080117,194000,1857,1858,1855,1856
NDQUSD,20080117,194100,1856,1857,1854,1857
NDQUSD,20080117,194200,1856,1858,1854,1858
NDQUSD,20080117,194300,1858,1858,1856,1857
NDQUSD,20080117,194400,1859,1859,1852,1853
NDQUSD,20080117,194500,1852,1854,1851,1851
NDQUSD,20080117,194600,1852,1852,1848,1848
NDQUSD,20080117,194700,1849,1851,1848,1850
NDQUSD,20080117,194800,1849,1850,1847,1848
NDQUSD,20080117,194900,1849,1849,1846,1848
NDQUSD,20080117,195000,1848,1849,1846,1849
NDQUSD,20080117,195100,1848,1851,1848,1850
NDQUSD,20080117,195200,1850,1851,1850,1850
NDQUSD,20080117,195300,1851,1853,1850,1852
NDQUSD,20080117,195400,1852,1853,1851,1853
NDQUSD,20080117,195500,1852,1855,1851,1852
NDQUSD,20080117,195600,1853,1854,1852,1853
NDQUSD,20080117,195700,1853,1854,1852,1853
NDQUSD,20080117,195800,1853,1853,1851,1852
NDQUSD,20080117,195900,1851,1854,1851,1852
NDQUSD,20080117,200000,1853,1855,1851,1853
NDQUSD,20080117,200100,1855,1855,1851,1853
NDQUSD,20080117,200200,1854,1855,1853,1855
NDQUSD,20080117,200300,1853,1854,1853,1854
NDQUSD,20080117,200400,1854,1854,1853,1853
NDQUSD,20080117,200500,1854,1855,1852,1853
NDQUSD,20080117,200600,1853,1854,1853,1854
NDQUSD,20080117,200700,1852,1854,1849,1851
NDQUSD,20080117,200800,1851,1852,1851,1852
NDQUSD,20080117,200900,1852,1854,1852,1852
NDQUSD,20080117,201000,1853,1853,1852,1853
NDQUSD,20080117,201100,1852,1854,1851,1852
NDQUSD,20080117,201200,1851,1853,1851,1852
NDQUSD,20080117,201300,1853,1854,1850,1853
NDQUSD,20080117,201400,1853,1858,1851,1854
NDQUSD,20080117,203000,1856,1860,1856,1860
NDQUSD,20080117,203100,1859,1861,1859,1861
NDQUSD,20080117,203200,1860,1861,1859,1860
NDQUSD,20080117,203300,1859,1860,1859,1859
NDQUSD,20080117,203400,1859,1869,1859,1863
NDQUSD,20080117,203500,1863,1864,1863,1863
NDQUSD,20080117,203600,1863,1864,1862,1862
NDQUSD,20080117,203700,1862,1864,1862,1864
NDQUSD,20080117,203800,1863,1865,1863,1863
NDQUSD,20080117,203900,1864,1865,1864,1865
NDQUSD,20080117,204000,1864,1865,1864,1865
NDQUSD,20080117,204100,1864,1864,1863,1863
NDQUSD,20080117,204200,1863,1864,1862,1862
NDQUSD,20080117,204300,1863,1863,1862,1862
NDQUSD,20080117,204400,1864,1864,1862,1862
NDQUSD,20080117,204500,1862,1863,1862,1863
NDQUSD,20080117,204600,1862,1863,1862,1862
NDQUSD,20080117,204700,1862,1863,1862,1862
NDQUSD,20080117,204800,1863,1864,1862,1862
NDQUSD,20080117,204900,1863,1864,1863,1864
NDQUSD,20080117,205000,1863,1865,1863,1865
NDQUSD,20080117,205200,1865,1865,1863,1863
NDQUSD,20080117,205300,1864,1864,1864,1864
NDQUSD,20080117,205400,1864,1865,1864,1865
NDQUSD,20080117,205500,1864,1865,1864,1865
NDQUSD,20080117,205600,1865,1865,1864,1864
NDQUSD,20080117,205700,1865,1865,1864,1864
NDQUSD,20080117,205800,1865,1865,1863,1863
NDQUSD,20080117,205900,1863,1864,1863,1864
NDQUSD,20080117,210000,1865,1865,1863,1864
NDQUSD,20080117,210100,1864,1864,1864,1864
NDQUSD,20080117,210200,1864,1864,1864,1864
NDQUSD,20080117,210300,1864,1864,1864,1864
NDQUSD,20080117,210400,1864,1865,1864,1865
NDQUSD,20080117,210500,1864,1865,1864,1865
NDQUSD,20080117,210600,1866,1866,1865,1866
NDQUSD,20080117,210700,1864,1865,1864,1865
NDQUSD,20080117,210800,1865,1865,1865,1865
NDQUSD,20080117,210900,1864,1865,1864,1865
NDQUSD,20080117,211000,1865,1866,1865,1865
NDQUSD,20080117,211100,1865,1865,1864,1864
NDQUSD,20080117,211200,1864,1867,1864,1867
NDQUSD,20080117,211300,1866,1866,1864,1864
NDQUSD,20080117,211600,1865,1865,1864,1864
NDQUSD,20080117,211700,1865,1865,1865,1865
NDQUSD,20080117,211800,1863,1864,1863,1864
NDQUSD,20080117,211900,1864,1865,1864,1864
NDQUSD,20080117,212000,1865,1865,1864,1865
NDQUSD,20080117,212100,1864,1865,1864,1865
NDQUSD,20080117,212200,1865,1865,1864,1864
NDQUSD,20080117,212300,1865,1865,1864,1864
NDQUSD,20080117,212400,1864,1865,1864,1865
NDQUSD,20080117,212500,1864,1865,1864,1865
NDQUSD,20080117,212600,1865,1866,1864,1864
NDQUSD,20080117,212700,1864,1865,1864,1865
NDQUSD,20080117,212800,1865,1865,1864,1865
NDQUSD,20080117,212900,1864,1864,1864,1864
NDQUSD,20080117,220000,1864,1864,1862,1862
NDQUSD,20080117,220100,1864,1864,1863,1864
NDQUSD,20080117,220200,1863,1865,1863,1865
NDQUSD,20080117,220300,1865,1866,1863,1865
NDQUSD,20080117,220400,1865,1865,1865,1865
NDQUSD,20080117,220500,1864,1864,1863,1864
NDQUSD,20080117,220600,1864,1865,1863,1864
NDQUSD,20080117,220700,1865,1865,1863,1863
NDQUSD,20080117,220900,1864,1864,1863,1864
NDQUSD,20080117,221000,1863,1865,1863,1865
NDQUSD,20080117,221100,1865,1865,1864,1865
NDQUSD,20080117,221300,1864,1865,1864,1865
NDQUSD,20080117,221500,1865,1865,1858,1863
NDQUSD,20080117,221600,1862,1864,1862,1864
NDQUSD,20080117,221700,1863,1863,1863,1863
NDQUSD,20080117,221900,1865,1865,1863,1864
NDQUSD,20080117,222100,1863,1867,1863,1867
NDQUSD,20080117,222200,1866,1866,1864,1864
NDQUSD,20080117,222300,1867,1868,1866,1866
NDQUSD,20080117,222400,1864,1868,1864,1867
NDQUSD,20080117,222500,1867,1868,1867,1868
NDQUSD,20080117,222600,1868,1868,1866,1866
NDQUSD,20080117,222700,1867,1867,1866,1866
NDQUSD,20080117,222800,1865,1867,1865,1867
NDQUSD,20080117,222900,1866,1866,1865,1866
NDQUSD,20080117,223000,1867,1867,1865,1865
NDQUSD,20080117,223100,1867,1867,1866,1866
NDQUSD,20080117,223200,1866,1867,1866,1867
NDQUSD,20080117,223600,1865,1867,1865,1866
NDQUSD,20080117,224000,1867,1867,1866,1867
NDQUSD,20080117,224100,1866,1868,1866,1868
NDQUSD,20080117,224200,1866,1868,1866,1868
NDQUSD,20080117,224300,1867,1868,1866,1866
NDQUSD,20080117,224400,1866,1867,1866,1867
NDQUSD,20080117,224500,1867,1867,1865,1865
NDQUSD,20080117,224600,1865,1866,1865,1866
NDQUSD,20080117,224700,1866,1866,1866,1866
NDQUSD,20080117,225000,1865,1866,1864,1864
NDQUSD,20080117,225200,1864,1864,1864,1864
NDQUSD,20080117,225300,1864,1865,1864,1865
NDQUSD,20080117,230000,1864,1864,1862,1863
NDQUSD,20080117,230100,1867,1867,1867,1867
NDQUSD,20080117,230200,1867,1867,1866,1866
NDQUSD,20080117,230300,1866,1866,1865,1866
NDQUSD,20080117,230400,1866,1866,1865,1865
NDQUSD,20080117,230600,1864,1864,1864,1864
NDQUSD,20080117,230700,1864,1865,1864,1864
NDQUSD,20080117,231000,1865,1866,1864,1864
NDQUSD,20080117,231100,1865,1865,1865,1865
NDQUSD,20080117,231300,1865,1865,1862,1862
NDQUSD,20080117,231500,1863,1864,1863,1863
NDQUSD,20080117,231600,1863,1864,1863,1864
NDQUSD,20080117,231800,1863,1865,1863,1865
NDQUSD,20080117,231900,1866,1866,1864,1864
NDQUSD,20080117,232100,1864,1865,1864,1864
NDQUSD,20080117,232200,1864,1866,1864,1865
NDQUSD,20080117,232300,1866,1866,1865,1865
NDQUSD,20080117,232600,1865,1867,1865,1866
NDQUSD,20080117,232700,1865,1865,1865,1865
NDQUSD,20080117,232800,1866,1867,1866,1867
NDQUSD,20080117,232900,1867,1867,1866,1867
NDQUSD,20080117,233000,1866,1866,1865,1865
NDQUSD,20080117,233300,1867,1867,1866,1866
NDQUSD,20080117,233500,1867,1867,1867,1867
NDQUSD,20080117,233800,1867,1867,1866,1866
NDQUSD,20080117,233900,1866,1867,1866,1867
NDQUSD,20080117,234000,1867,1867,1866,1867
NDQUSD,20080117,234100,1867,1867,1866,1866
NDQUSD,20080117,234300,1866,1867,1866,1867
NDQUSD,20080117,234500,1866,1866,1865,1865
NDQUSD,20080117,234600,1867,1867,1866,1867
NDQUSD,20080117,234800,1867,1867,1866,1867
NDQUSD,20080117,235300,1867,1867,1866,1866
NDQUSD,20080117,235400,1867,1867,1866,1867
NDQUSD,20080117,235500,1867,1868,1867,1868
NDQUSD,20080117,235700,1867,1868,1867,1867
NDQUSD,20080117,235800,1867,1867,1866,1867
NDQUSD,20080118,000000,1867,1867,1867,1867
USXUSD,20080117,000100,76.23,76.23,76.23,76.23
USXUSD,20080117,000200,76.23,76.23,76.23,76.23
USXUSD,20080117,000300,76.23,76.24,76.23,76.24
USXUSD,20080117,000400,76.24,76.24,76.24,76.24
USXUSD,20080117,000500,76.23,76.23,76.23,76.23
USXUSD,20080117,000600,76.23,76.23,76.23,76.23
USXUSD,20080117,000700,76.23,76.23,76.23,76.23
USXUSD,20080117,000800,76.23,76.23,76.23,76.23
USXUSD,20080117,001000,76.23,76.23,76.23,76.23
USXUSD,20080117,001200,76.23,76.23,76.23,76.23
USXUSD,20080117,001300,76.23,76.23,76.23,76.23
USXUSD,20080117,001400,76.23,76.23,76.23,76.23
USXUSD,20080117,001500,76.23,76.23,76.23,76.23
USXUSD,20080117,001600,76.23,76.23,76.23,76.23
USXUSD,20080117,001700,76.23,76.23,76.23,76.23
USXUSD,20080117,001800,76.23,76.23,76.23,76.23
USXUSD,20080117,001900,76.23,76.23,76.22,76.22
USXUSD,20080117,002000,76.21,76.21,76.21,76.21
USXUSD,20080117,002100,76.21,76.22,76.21,76.21
USXUSD,20080117,002200,76.21,76.21,76.21,76.21
USXUSD,20080117,002300,76.21,76.21,76.21,76.21
USXUSD,20080117,002400,76.21,76.21,76.20,76.21
USXUSD,20080117,002500,76.20,76.20,76.20,76.20
USXUSD,20080117,002600,76.20,76.20,76.20,76.20
USXUSD,20080117,002700,76.20,76.20,76.20,76.20
USXUSD,20080117,002800,76.20,76.20,76.20,76.20
USXUSD,20080117,002900,76.21,76.21,76.20,76.21
USXUSD,20080117,003000,76.19,76.19,76.19,76.19
USXUSD,20080117,003100,76.19,76.20,76.19,76.19
USXUSD,20080117,003200,76.19,76.20,76.19,76.20
USXUSD,20080117,003400,76.20,76.20,76.20,76.20
USXUSD,20080117,003500,76.20,76.20,76.20,76.20
USXUSD,20080117,003600,76.21,76.21,76.21,76.21
USXUSD,20080117,003700,76.21,76.21,76.21,76.21
USXUSD,20080117,003800,76.20,76.20,76.20,76.20
USXUSD,20080117,003900,76.21,76.21,76.21,76.21
USXUSD,20080117,004000,76.21,76.21,76.21,76.21
USXUSD,20080117,004100,76.21,76.21,76.21,76.21
USXUSD,20080117,004200,76.21,76.21,76.21,76.21
USXUSD,20080117,004300,76.21,76.21,76.21,76.21
USXUSD,20080117,004400,76.21,76.21,76.21,76.21
USXUSD,20080117,004500,76.21,76.21,76.21,76.21
USXUSD,20080117,004600,76.21,76.21,76.21,76.21
USXUSD,20080117,004700,76.21,76.21,76.20,76.20
USXUSD,20080117,004800,76.20,76.20,76.20,76.20
USXUSD,20080117,004900,76.20,76.21,76.20,76.21
USXUSD,20080117,005000,76.20,76.21,76.20,76.21
USXUSD,20080117,005100,76.21,76.21,76.21,76.21
USXUSD,20080117,005200,76.20,76.21,76.20,76.20
USXUSD,20080117,005300,76.20,76.21,76.20,76.21
USXUSD,20080117,005400,76.21,76.21,76.21,76.21
USXUSD,20080117,005500,76.20,76.21,76.20,76.20
USXUSD,20080117,005600,76.20,76.21,76.20,76.21
USXUSD,20080117,005800,76.21,76.21,76.19,76.19
USXUSD,20080117,005900,76.20,76.20,76.20,76.20
USXUSD,20080117,010000,76.19,76.19,76.18,76.19
USXUSD,20080117,010100,76.19,76.19,76.18,76.19
USXUSD,20080117,010200,76.20,76.20,76.20,76.20
USXUSD,20080117,010300,76.20,76.20,76.19,76.19
USXUSD,20080117,010400,76.19,76.20,76.18,76.18
USXUSD,20080117,010500,76.18,76.18,76.18,76.18
USXUSD,20080117,010600,76.18,76.18,76.18,76.18
USXUSD,20080117,010700,76.18,76.18,76.18,76.18
USXUSD,20080117,010800,76.18,76.18,76.18,76.18
USXUSD,20080117,010900,76.18,76.18,76.18,76.18
USXUSD,20080117,011000,76.18,76.18,76.18,76.18
USXUSD,20080117,011100,76.18,76.18,76.18,76.18
USXUSD,20080117,011200,76.17,76.17,76.17,76.17
USXUSD,20080117,011300,76.17,76.17,76.17,76.17
USXUSD,20080117,011400,76.17,76.17,76.17,76.17
USXUSD,20080117,011500,76.17,76.18,76.17,76.18
USXUSD,20080117,011600,76.17,76.17,76.17,76.17
USXUSD,20080117,011800,76.17,76.18,76.17,76.18
USXUSD,20080117,011900,76.18,76.18,76.18,76.18
USXUSD,20080117,012000,76.18,76.18,76.18,76.18
USXUSD,20080117,012100,76.18,76.18,76.17,76.17
USXUSD,20080117,012200,76.17,76.18,76.17,76.18
USXUSD,20080117,012300,76.18,76.18,76.17,76.17
USXUSD,20080117,012400,76.17,76.17,76.16,76.16
USXUSD,20080117,012500,76.17,76.17,76.16,76.16
USXUSD,20080117,012700,76.16,76.16,76.15,76.16
USXUSD,20080117,012800,76.16,76.16,76.16,76.16
USXUSD,20080117,012900,76.16,76.16,76.15,76.15
USXUSD,20080117,013000,76.15,76.16,76.15,76.16
USXUSD,20080117,013100,76.16,76.16,76.16,76.16
USXUSD,20080117,013300,76.16,76.16,76.16,76.16
USXUSD,20080117,013400,76.16,76.16,76.14,76.14
USXUSD,20080117,013500,76.14,76.14,76.13,76.13
USXUSD,20080117,013600,76.14,76.14,76.13,76.13
USXUSD,20080117,013700,76.13,76.13,76.11,76.11
USXUSD,20080117,013800,76.11,76.13,76.11,76.13
USXUSD,20080117,013900,76.13,76.13,76.13,76.13
USXUSD,20080117,014000,76.13,76.13,76.13,76.13
USXUSD,20080117,014100,76.13,76.13,76.12,76.12
USXUSD,20080117,014200,76.12,76.12,76.12,76.12
USXUSD,20080117,014300,76.12,76.12,76.11,76.11
USXUSD,20080117,014400,76.11,76.11,76.11,76.11
USXUSD,20080117,014500,76.11,76.11,76.09,76.09
USXUSD,20080117,014600,76.09,76.09,76.09,76.09
USXUSD,20080117,014700,76.09,76.10,76.09,76.10
USXUSD,20080117,014800,76.10,76.10,76.09,76.09
USXUSD,20080117,014900,76.10,76.10,76.09,76.09
USXUSD,20080117,015000,76.09,76.10,76.08,76.09
USXUSD,20080117,015100,76.09,76.12,76.09,76.12
USXUSD,20080117,015200,76.12,76.12,76.11,76.12
USXUSD,20080117,015300,76.12,76.14,76.12,76.14
USXUSD,20080117,015400,76.14,76.14,76.13,76.13
USXUSD,20080117,015500,76.13,76.14,76.13,76.14
USXUSD,20080117,015600,76.13,76.13,76.12,76.12
USXUSD,20080117,015700,76.12,76.12,76.12,76.12
USXUSD,20080117,015800,76.12,76.12,76.12,76.12
USXUSD,20080117,015900,76.12,76.12,76.10,76.10
USXUSD,20080117,020000,76.10,76.10,76.10,76.10
USXUSD,20080117,020100,76.10,76.10,76.09,76.09
USXUSD,20080117,020200,76.10,76.10,76.10,76.10
USXUSD,20080117,020300,76.10,76.11,76.10,76.11
USXUSD,20080117,020400,76.11,76.11,76.09,76.09
USXUSD,20080117,020500,76.09,76.09,76.08,76.09
USXUSD,20080117,020600,76.09,76.10,76.09,76.10
USXUSD,20080117,020700,76.10,76.10,76.09,76.09
USXUSD,20080117,020800,76.09,76.10,76.09,76.09
USXUSD,20080117,020900,76.10,76.10,76.09,76.09
USXUSD,20080117,021000,76.09,76.10,76.09,76.10
USXUSD,20080117,021100,76.10,76.10,76.10,76.10
USXUSD,20080117,021200,76.10,76.10,76.10,76.10
USXUSD,20080117,021300,76.10,76.10,76.10,76.10
USXUSD,20080117,021400,76.10,76.10,76.09,76.10
USXUSD,20080117,021500,76.10,76.10,76.10,76.10
USXUSD,20080117,021600,76.10,76.10,76.09,76.10
USXUSD,20080117,021700,76.10,76.10,76.10,76.10
USXUSD,20080117,021800,76.09,76.09,76.09,76.09
USXUSD,20080117,021900,76.09,76.10,76.09,76.10
USXUSD,20080117,022000,76.10,76.10,76.09,76.09
USXUSD,20080117,022100,76.09,76.09,76.09,76.09
USXUSD,20080117,022200,76.09,76.09,76.09,76.09
USXUSD,20080117,022300,76.09,76.09,76.09,76.09
USXUSD,20080117,022400,76.09,76.10,76.09,76.10
USXUSD,20080117,022500,76.10,76.10,76.10,76.10
USXUSD,20080117,022600,76.10,76.10,76.10,76.10
USXUSD,20080117,022700,76.11,76.11,76.11,76.11
USXUSD,20080117,022800,76.11,76.11,76.11,76.11
USXUSD,20080117,022900,76.11,76.11,76.10,76.10
USXUSD,20080117,023000,76.11,76.11,76.10,76.10
USXUSD,20080117,023100,76.10,76.10,76.10,76.10
USXUSD,20080117,023200,76.10,76.10,76.10,76.10
USXUSD,20080117,023300,76.10,76.10,76.10,76.10
USXUSD,20080117,023400,76.10,76.10,76.10,76.10
USXUSD,20080117,023500,76.10,76.10,76.10,76.10
USXUSD,20080117,023600,76.10,76.10,76.10,76.10
USXUSD,20080117,023700,76.10,76.10,76.10,76.10
USXUSD,20080117,023800,76.10,76.10,76.10,76.10
USXUSD,20080117,023900,76.10,76.10,76.10,76.10
USXUSD,20080117,024000,76.10,76.11,76.10,76.11
USXUSD,20080117,024100,76.11,76.11,76.10,76.10
USXUSD,20080117,024200,76.10,76.10,76.10,76.10
USXUSD,20080117,024300,76.10,76.10,76.10,76.10
USXUSD,20080117,024400,76.10,76.11,76.10,76.11
USXUSD,20080117,024500,76.11,76.11,76.10,76.11
USXUSD,20080117,024600,76.11,76.11,76.10,76.11
USXUSD,20080117,024700,76.11,76.11,76.11,76.11
USXUSD,20080117,024800,76.11,76.11,76.11,76.11
USXUSD,20080117,024900,76.11,76.11,76.11,76.11
USXUSD,20080117,025000,76.12,76.12,76.11,76.12
USXUSD,20080117,025100,76.11,76.11,76.11,76.11
USXUSD,20080117,025200,76.11,76.11,76.11,76.11
USXUSD,20080117,025300,76.11,76.12,76.11,76.12
USXUSD,20080117,025400,76.12,76.12,76.12,76.12
USXUSD,20080117,025500,76.12,76.12,76.12,76.12
USXUSD,20080117,025600,76.12,76.12,76.12,76.12
USXUSD,20080117,025700,76.12,76.12,76.12,76.12
USXUSD,20080117,025800,76.12,76.12,76.12,76.12
USXUSD,20080117,025900,76.12,76.12,76.12,76.12
USXUSD,20080117,030000,76.12,76.12,76.12,76.12
USXUSD,20080117,030100,76.12,76.12,76.12,76.12
USXUSD,20080117,030200,76.12,76.12,76.12,76.12
USXUSD,20080117,030300,76.12,76.12,76.12,76.12
USXUSD,20080117,030400,76.12,76.12,76.12,76.12
USXUSD,20080117,030500,76.12,76.12,76.12,76.12
USXUSD,20080117,030600,76.12,76.12,76.11,76.11
USXUSD,20080117,030700,76.11,76.12,76.11,76.11
USXUSD,20080117,030800,76.11,76.11,76.11,76.11
USXUSD,20080117,030900,76.11,76.11,76.11,76.11
USXUSD,20080117,031000,76.11,76.11,76.11,76.11
USXUSD,20080117,031100,76.11,76.11,76.11,76.11
USXUSD,20080117,031200,76.11,76.11,76.11,76.11
USXUSD,20080117,031300,76.11,76.11,76.11,76.11
USXUSD,20080117,031400,76.11,76.11,76.11,76.11
USXUSD,20080117,031500,76.11,76.12,76.11,76.12
USXUSD,20080117,031600,76.12,76.12,76.11,76.11
USXUSD,20080117,031700,76.11,76.11,76.11,76.11
USXUSD,20080117,031800,76.11,76.11,76.11,76.11
USXUSD,20080117,031900,76.11,76.11,76.11,76.11
USXUSD,20080117,032000,76.11,76.12,76.11,76.11
USXUSD,20080117,032100,76.11,76.11,76.11,76.11
USXUSD,20080117,032200,76.11,76.12,76.11,76.12
USXUSD,20080117,032300,76.12,76.12,76.11,76.11
USXUSD,20080117,032400,76.11,76.12,76.11,76.12
USXUSD,20080117,032500,76.12,76.12,76.11,76.12
USXUSD,20080117,032600,76.12,76.12,76.12,76.12
USXUSD,20080117,032700,76.12,76.12,76.12,76.12
USXUSD,20080117,032800,76.12,76.12,76.11,76.11
USXUSD,20080117,032900,76.11,76.12,76.11,76.12
USXUSD,20080117,033000,76.12,76.12,76.11,76.12
USXUSD,20080117,033100,76.12,76.12,76.12,76.12
USXUSD,20080117,033200,76.12,76.12,76.11,76.12
USXUSD,20080117,033300,76.12,76.12,76.12,76.12
USXUSD,20080117,033400,76.12,76.14,76.12,76.14
USXUSD,20080117,033500,76.14,76.15,76.14,76.15
USXUSD,20080117,033600,76.15,76.15,76.14,76.14
USXUSD,20080117,033700,76.14,76.15,76.14,76.15
USXUSD,20080117,033800,76.15,76.17,76.15,76.17
USXUSD,20080117,033900,76.17,76.17,76.16,76.16
USXUSD,20080117,034000,76.16,76.17,76.16,76.17
USXUSD,20080117,034100,76.17,76.17,76.17,76.17
USXUSD,20080117,034200,76.17,76.17,76.17,76.17
USXUSD,20080117,034300,76.17,76.17,76.17,76.17
USXUSD,20080117,034400,76.17,76.17,76.17,76.17
USXUSD,20080117,034500,76.17,76.17,76.17,76.17
USXUSD,20080117,034600,76.17,76.17,76.17,76.17
USXUSD,20080117,034700,76.17,76.17,76.17,76.17
USXUSD,20080117,034800,76.17,76.17,76.17,76.17
USXUSD,20080117,034900,76.17,76.17,76.17,76.17
USXUSD,20080117,035000,76.17,76.17,76.17,76.17
USXUSD,20080117,035100,76.17,76.17,76.17,76.17
USXUSD,20080117,035200,76.17,76.17,76.16,76.17
USXUSD,20080117,035300,76.16,76.16,76.16,76.16
USXUSD,20080117,035400,76.16,76.17,76.16,76.17
USXUSD,20080117,035500,76.16,76.16,76.16,76.16
USXUSD,20080117,035600,76.16,76.16,76.16,76.16
USXUSD,20080117,035700,76.16,76.16,76.16,76.16
USXUSD,20080117,035800,76.16,76.17,76.16,76.17
USXUSD,20080117,035900,76.17,76.17,76.17,76.17
USXUSD,20080117,040100,76.17,76.17,76.17,76.17
USXUSD,20080117,040200,76.16,76.17,76.16,76.17
USXUSD,20080117,040300,76.17,76.18,76.17,76.18
USXUSD,20080117,040400,76.18,76.18,76.18,76.18
USXUSD,20080117,040500,76.18,76.19,76.18,76.19
USXUSD,20080117,040600,76.20,76.22,76.20,76.22
USXUSD,20080117,040700,76.22,76.22,76.22,76.22
USXUSD,20080117,040800,76.22,76.23,76.22,76.23
USXUSD,20080117,040900,76.23,76.23,76.23,76.23
USXUSD,20080117,041000,76.23,76.23,76.22,76.22
USXUSD,20080117,041100,76.22,76.22,76.22,76.22
USXUSD,20080117,041200,76.22,76.22,76.21,76.22
USXUSD,20080117,041300,76.22,76.22,76.21,76.21
USXUSD,20080117,041400,76.21,76.21,76.21,76.21
USXUSD,20080117,041500,76.21,76.22,76.21,76.21
USXUSD,20080117,041600,76.21,76.22,76.21,76.22
USXUSD,20080117,041700,76.22,76.22,76.21,76.22
USXUSD,20080117,041800,76.22,76.22,76.21,76.21
USXUSD,20080117,041900,76.21,76.21,76.21,76.21
USXUSD,20080117,042000,76.21,76.21,76.20,76.20
USXUSD,20080117,042200,76.20,76.21,76.20,76.21
USXUSD,20080117,042300,76.20,76.21,76.20,76.21
USXUSD,20080117,042400,76.21,76.21,76.21,76.21
USXUSD,20080117,042500,76.21,76.21,76.21,76.21
USXUSD,20080117,042600,76.21,76.21,76.21,76.21
USXUSD,20080117,042700,76.21,76.21,76.21,76.21
USXUSD,20080117,042800,76.20,76.20,76.20,76.20
USXUSD,20080117,042900,76.20,76.20,76.20,76.20
USXUSD,20080117,043000,76.20,76.20,76.20,76.20
USXUSD,20080117,043100,76.20,76.20,76.19,76.19
USXUSD,20080117,043200,76.19,76.19,76.19,76.19
USXUSD,20080117,043300,76.19,76.19,76.18,76.18
USXUSD,20080117,043400,76.18,76.19,76.18,76.18
USXUSD,20080117,043500,76.17,76.17,76.17,76.17
USXUSD,20080117,043600,76.17,76.17,76.17,76.17
USXUSD,20080117,043700,76.17,76.17,76.17,76.17
USXUSD,20080117,043800,76.17,76.17,76.17,76.17
USXUSD,20080117,043900,76.17,76.17,76.17,76.17
USXUSD,20080117,044000,76.18,76.18,76.17,76.17
USXUSD,20080117,044100,76.17,76.17,76.17,76.17
USXUSD,20080117,044200,76.17,76.17,76.17,76.17
USXUSD,20080117,044300,76.17,76.17,76.17,76.17
USXUSD,20080117,044400,76.17,76.17,76.16,76.17
USXUSD,20080117,044500,76.16,76.17,76.16,76.17
USXUSD,20080117,044600,76.17,76.18,76.17,76.18
USXUSD,20080117,044700,76.19,76.19,76.18,76.19
USXUSD,20080117,044800,76.19,76.19,76.18,76.18
USXUSD,20080117,044900,76.18,76.18,76.18,76.18
USXUSD,20080117,045000,76.18,76.18,76.18,76.18
USXUSD,20080117,045100,76.18,76.18,76.17,76.17
USXUSD,20080117,045200,76.18,76.19,76.18,76.19
USXUSD,20080117,045300,76.18,76.19,76.18,76.18
USXUSD,20080117,045400,76.18,76.18,76.18,76.18
USXUSD,20080117,045500,76.18,76.18,76.18,76.18
USXUSD,20080117,045600,76.18,76.18,76.17,76.17
USXUSD,20080117,045700,76.17,76.18,76.17,76.18
USXUSD,20080117,045800,76.18,76.18,76.18,76.18
USXUSD,20080117,045900,76.18,76.18,76.18,76.18
USXUSD,20080117,050000,76.18,76.18,76.17,76.17
USXUSD,20080117,050100,76.18,76.18,76.18,76.18
USXUSD,20080117,050300,76.17,76.17,76.15,76.16
USXUSD,20080117,050500,76.17,76.18,76.17,76.18
USXUSD,20080117,050600,76.18,76.19,76.18,76.18
USXUSD,20080117,050700,76.18,76.19,76.18,76.19
USXUSD,20080117,050800,76.19,76.19,76.19,76.19
USXUSD,20080117,050900,76.19,76.20,76.19,76.20
USXUSD,20080117,051000,76.20,76.20,76.19,76.19
USXUSD,20080117,051100,76.19,76.21,76.19,76.21
USXUSD,20080117,051200,76.21,76.21,76.21,76.21
USXUSD,20080117,051300,76.21,76.21,76.20,76.21
USXUSD,20080117,051400,76.21,76.21,76.20,76.20
USXUSD,20080117,051500,76.21,76.21,76.20,76.21
USXUSD,20080117,051600,76.21,76.22,76.21,76.21
USXUSD,20080117,051700,76.21,76.22,76.21,76.21
USXUSD,20080117,051800,76.21,76.21,76.21,76.21
USXUSD,20080117,051900,76.21,76.21,76.20,76.20
USXUSD,20080117,052000,76.20,76.21,76.20,76.21
USXUSD,20080117,052100,76.21,76.21,76.20,76.20
USXUSD,20080117,052200,76.21,76.21,76.19,76.19
USXUSD,20080117,052300,76.19,76.20,76.19,76.20
USXUSD,20080117,052400,76.20,76.20,76.20,76.20
USXUSD,20080117,052500,76.20,76.20,76.20,76.20
USXUSD,20080117,052600,76.21,76.21,76.20,76.21
USXUSD,20080117,052700,76.21,76.21,76.21,76.21
USXUSD,20080117,052800,76.21,76.21,76.20,76.20
USXUSD,20080117,052900,76.19,76.19,76.18,76.19
USXUSD,20080117,053000,76.19,76.19,76.19,76.19
USXUSD,20080117,053100,76.18,76.18,76.18,76.18
USXUSD,20080117,053200,76.18,76.18,76.17,76.17
USXUSD,20080117,053300,76.17,76.18,76.17,76.18
USXUSD,20080117,053400,76.19,76.19,76.19,76.19
USXUSD,20080117,053500,76.19,76.20,76.19,76.19
USXUSD,20080117,053600,76.20,76.20,76.20,76.20
USXUSD,20080117,053700,76.19,76.19,76.19,76.19
USXUSD,20080117,053800,76.19,76.19,76.19,76.19
USXUSD,20080117,053900,76.19,76.19,76.19,76.19
USXUSD,20080117,054100,76.19,76.19,76.19,76.19
USXUSD,20080117,054200,76.19,76.19,76.19,76.19
USXUSD,20080117,054300,76.19,76.19,76.18,76.18
USXUSD,20080117,054400,76.18,76.19,76.18,76.18
USXUSD,20080117,054500,76.18,76.18,76.18,76.18
USXUSD,20080117,054600,76.18,76.18,76.18,76.18
USXUSD,20080117,054700,76.18,76.18,76.18,76.18
USXUSD,20080117,054800,76.18,76.18,76.18,76.18
USXUSD,20080117,054900,76.18,76.18,76.18,76.18
USXUSD,20080117,055000,76.18,76.18,76.17,76.17
USXUSD,20080117,055100,76.17,76.17,76.17,76.17
USXUSD,20080117,055200,76.17,76.17,76.17,76.17
USXUSD,20080117,055300,76.17,76.17,76.17,76.17
USXUSD,20080117,055400,76.17,76.17,76.17,76.17
USXUSD,20080117,055500,76.17,76.17,76.17,76.17
USXUSD,20080117,055600,76.17,76.17,76.17,76.17
USXUSD,20080117,055700,76.16,76.17,76.16,76.17
USXUSD,20080117,055800,76.17,76.17,76.17,76.17
USXUSD,20080117,055900,76.17,76.17,76.17,76.17
USXUSD,20080117,060000,76.17,76.17,76.16,76.17
USXUSD,20080117,060100,76.17,76.17,76.17,76.17
USXUSD,20080117,060200,76.17,76.17,76.17,76.17
USXUSD,20080117,060300,76.17,76.17,76.17,76.17
USXUSD,20080117,060400,76.17,76.17,76.17,76.17
USXUSD,20080117,060500,76.17,76.17,76.17,76.17
USXUSD,20080117,060600,76.17,76.17,76.16,76.16
USXUSD,20080117,060700,76.16,76.17,76.16,76.17
USXUSD,20080117,060800,76.17,76.17,76.16,76.16
USXUSD,20080117,060900,76.17,76.17,76.16,76.17
USXUSD,20080117,061000,76.17,76.17,76.17,76.17
USXUSD,20080117,061100,76.17,76.17,76.17,76.17
USXUSD,20080117,061200,76.17,76.17,76.17,76.17
USXUSD,20080117,061300,76.17,76.17,76.17,76.17
USXUSD,20080117,061400,76.17,76.17,76.17,76.17
USXUSD,20080117,061500,76.17,76.17,76.17,76.17
USXUSD,20080117,061600,76.16,76.16,76.16,76.16
USXUSD,20080117,061700,76.17,76.17,76.16,76.17
USXUSD,20080117,061800,76.16,76.17,76.16,76.17
USXUSD,20080117,061900,76.17,76.17,76.17,76.17
USXUSD,20080117,062000,76.17,76.17,76.17,76.17
USXUSD,20080117,062100,76.17,76.17,76.17,76.17
USXUSD,20080117,062200,76.17,76.17,76.17,76.17
USXUSD,20080117,062300,76.17,76.17,76.17,76.17
USXUSD,20080117,062400,76.17,76.17,76.17,76.17
USXUSD,20080117,062500,76.17,76.17,76.17,76.17
USXUSD,20080117,062600,76.17,76.17,76.17,76.17
USXUSD,20080117,062700,76.17,76.18,76.17,76.18
USXUSD,20080117,062800,76.18,76.18,76.17,76.18
USXUSD,20080117,062900,76.18,76.18,76.18,76.18
USXUSD,20080117,063000,76.18,76.20,76.18,76.20
USXUSD,20080117,063100,76.19,76.21,76.19,76.21
USXUSD,20080117,063200,76.21,76.21,76.21,76.21
USXUSD,20080117,063300,76.21,76.24,76.21,76.23
USXUSD,20080117,063400,76.23,76.24,76.23,76.24
USXUSD,20080117,063500,76.24,76.26,76.24,76.26
USXUSD,20080117,063600,76.26,76.26,76.24,76.26
USXUSD,20080117,063700,76.26,76.27,76.26,76.27
USXUSD,20080117,063800,76.27,76.27,76.27,76.27
USXUSD,20080117,063900,76.27,76.30,76.27,76.30
USXUSD,20080117,064000,76.30,76.30,76.29,76.29
USXUSD,20080117,064100,76.29,76.29,76.29,76.29
USXUSD,20080117,064200,76.29,76.29,76.29,76.29
USXUSD,20080117,064300,76.29,76.29,76.28,76.28
USXUSD,20080117,064400,76.28,76.28,76.27,76.27
USXUSD,20080117,064500,76.27,76.27,76.23,76.23
USXUSD,20080117,064600,76.23,76.23,76.21,76.22
USXUSD,20080117,064700,76.22,76.22,76.22,76.22
USXUSD,20080117,064800,76.23,76.23,76.23,76.23
USXUSD,20080117,064900,76.23,76.24,76.23,76.23
USXUSD,20080117,065000,76.23,76.24,76.23,76.24
USXUSD,20080117,065100,76.24,76.24,76.23,76.23
USXUSD,20080117,065200,76.23,76.23,76.21,76.21
USXUSD,20080117,065300,76.21,76.21,76.21,76.21
USXUSD,20080117,065400,76.21,76.22,76.21,76.21
USXUSD,20080117,065500,76.21,76.22,76.21,76.22
USXUSD,20080117,065600,76.22,76.22,76.21,76.21
USXUSD,20080117,065700,76.21,76.21,76.21,76.21
USXUSD,20080117,065800,76.21,76.22,76.21,76.22
USXUSD,20080117,065900,76.22,76.22,76.22,76.22
USXUSD,20080117,070000,76.22,76.22,76.22,76.22
USXUSD,20080117,070100,76.23,76.23,76.23,76.23
USXUSD,20080117,070200,76.23,76.23,76.23,76.23
USXUSD,20080117,070300,76.24,76.24,76.23,76.23
USXUSD,20080117,070400,76.23,76.23,76.23,76.23
USXUSD,20080117,070500,76.23,76.24,76.23,76.24
USXUSD,20080117,070600,76.24,76.24,76.23,76.23
USXUSD,20080117,070700,76.24,76.24,76.24,76.24
USXUSD,20080117,070800,76.24,76.24,76.24,76.24
USXUSD,20080117,070900,76.24,76.24,76.24,76.24
USXUSD,20080117,071000,76.24,76.24,76.24,76.24
USXUSD,20080117,071100,76.24,76.24,76.24,76.24
USXUSD,20080117,071200,76.24,76.24,76.23,76.23
USXUSD,20080117,071300,76.24,76.25,76.23,76.23
USXUSD,20080117,071400,76.23,76.24,76.23,76.23
USXUSD,20080117,071500,76.23,76.23,76.22,76.22
USXUSD,20080117,071600,76.22,76.22,76.21,76.21
USXUSD,20080117,071700,76.20,76.20,76.20,76.20
USXUSD,20080117,071800,76.20,76.20,76.18,76.18
USXUSD,20080117,071900,76.17,76.18,76.17,76.18
USXUSD,20080117,072000,76.18,76.19,76.18,76.19
USXUSD,20080117,072100,76.19,76.19,76.19,76.19
USXUSD,20080117,072200,76.20,76.20,76.19,76.20
USXUSD,20080117,072300,76.20,76.21,76.20,76.20
USXUSD,20080117,072400,76.21,76.21,76.20,76.20
USXUSD,20080117,072500,76.20,76.20,76.20,76.20
USXUSD,20080117,072600,76.20,76.20,76.19,76.19
USXUSD,20080117,072700,76.19,76.19,76.18,76.19
USXUSD,20080117,072800,76.18,76.19,76.18,76.18
USXUSD,20080117,072900,76.18,76.18,76.17,76.17
USXUSD,20080117,073000,76.18,76.18,76.18,76.18
USXUSD,20080117,073100,76.19,76.19,76.19,76.19
USXUSD,20080117,073200,76.19,76.19,76.19,76.19
USXUSD,20080117,073300,76.19,76.20,76.18,76.18
USXUSD,20080117,073400,76.18,76.19,76.17,76.17
USXUSD,20080117,073500,76.17,76.17,76.16,76.16
USXUSD,20080117,073600,76.16,76.17,76.16,76.17
USXUSD,20080117,073700,76.17,76.19,76.17,76.19
USXUSD,20080117,073800,76.19,76.19,76.18,76.18
USXUSD,20080117,073900,76.18,76.18,76.18,76.18
USXUSD,20080117,074000,76.18,76.18,76.18,76.18
USXUSD,20080117,074100,76.18,76.18,76.18,76.18
USXUSD,20080117,074200,76.18,76.18,76.18,76.18
USXUSD,20080117,074300,76.18,76.18,76.18,76.18
USXUSD,20080117,074400,76.18,76.18,76.18,76.18
USXUSD,20080117,074500,76.18,76.18,76.17,76.17
USXUSD,20080117,074600,76.17,76.18,76.17,76.17
USXUSD,20080117,074700,76.17,76.17,76.16,76.17
USXUSD,20080117,074800,76.17,76.17,76.16,76.17
USXUSD,20080117,074900,76.17,76.17,76.16,76.16
USXUSD,20080117,075000,76.16,76.16,76.13,76.13
USXUSD,20080117,075100,76.13,76.14,76.13,76.13
USXUSD,20080117,075200,76.13,76.14,76.13,76.13
USXUSD,20080117,075300,76.14,76.14,76.13,76.14
USXUSD,20080117,075400,76.14,76.14,76.14,76.14
USXUSD,20080117,075500,76.14,76.14,76.14,76.14
USXUSD,20080117,075600,76.14,76.14,76.14,76.14
USXUSD,20080117,075700,76.14,76.15,76.14,76.14
USXUSD,20080117,075800,76.14,76.14,76.12,76.13
USXUSD,20080117,075900,76.13,76.14,76.13,76.14
USXUSD,20080117,080000,76.15,76.15,76.14,76.14
USXUSD,20080117,080100,76.14,76.17,76.14,76.17
USXUSD,20080117,080200,76.17,76.20,76.17,76.20
USXUSD,20080117,080300,76.20,76.21,76.18,76.19
USXUSD,20080117,080400,76.18,76.19,76.17,76.17
USXUSD,20080117,080500,76.17,76.19,76.17,76.19
USXUSD,20080117,080600,76.19,76.20,76.19,76.19
USXUSD,20080117,080700,76.19,76.19,76.18,76.18
USXUSD,20080117,080800,76.18,76.19,76.18,76.19
USXUSD,20080117,080900,76.19,76.19,76.19,76.19
USXUSD,20080117,081000,76.19,76.19,76.19,76.19
USXUSD,20080117,081100,76.19,76.19,76.19,76.19
USXUSD,20080117,081200,76.19,76.19,76.18,76.18
USXUSD,20080117,081300,76.18,76.18,76.18,76.18
USXUSD,20080117,081400,76.18,76.18,76.18,76.18
USXUSD,20080117,081500,76.18,76.19,76.18,76.19
USXUSD,20080117,081600,76.19,76.19,76.19,76.19
USXUSD,20080117,081700,76.19,76.21,76.19,76.21
USXUSD,20080117,081800,76.22,76.22,76.21,76.22
USXUSD,20080117,081900,76.21,76.22,76.21,76.22
USXUSD,20080117,082000,76.21,76.22,76.21,76.22
USXUSD,20080117,082100,76.22,76.22,76.22,76.22
USXUSD,20080117,082200,76.23,76.24,76.23,76.23
USXUSD,20080117,082300,76.23,76.23,76.22,76.22
USXUSD,20080117,082400,76.22,76.22,76.22,76.22
USXUSD,20080117,082500,76.22,76.22,76.20,76.21
USXUSD,20080117,082600,76.21,76.21,76.20,76.21
USXUSD,20080117,082700,76.21,76.22,76.21,76.22
USXUSD,20080117,082800,76.22,76.22,76.22,76.22
USXUSD,20080117,082900,76.22,76.25,76.22,76.25
USXUSD,20080117,083000,76.25,76.25,76.23,76.23
USXUSD,20080117,083100,76.23,76.23,76.21,76.22
USXUSD,20080117,083200,76.22,76.23,76.21,76.22
USXUSD,20080117,083300,76.23,76.24,76.23,76.23
USXUSD,20080117,083400,76.23,76.23,76.22,76.22
USXUSD,20080117,083500,76.21,76.21,76.20,76.20
USXUSD,20080117,083600,76.20,76.21,76.19,76.21
USXUSD,20080117,083700,76.21,76.22,76.21,76.21
USXUSD,20080117,083800,76.21,76.21,76.20,76.21
USXUSD,20080117,083900,76.21,76.21,76.21,76.21
USXUSD,20080117,084000,76.21,76.22,76.21,76.22
USXUSD,20080117,084100,76.22,76.23,76.21,76.22
USXUSD,20080117,084200,76.22,76.25,76.22,76.23
USXUSD,20080117,084300,76.23,76.23,76.22,76.22
USXUSD,20080117,084400,76.22,76.23,76.22,76.23
USXUSD,20080117,084500,76.23,76.24,76.22,76.23
USXUSD,20080117,084600,76.23,76.23,76.23,76.23
USXUSD,20080117,084700,76.22,76.22,76.21,76.21
USXUSD,20080117,084800,76.21,76.21,76.20,76.21
USXUSD,20080117,084900,76.22,76.23,76.21,76.21
USXUSD,20080117,085000,76.21,76.21,76.21,76.21
USXUSD,20080117,085100,76.21,76.21,76.20,76.20
USXUSD,20080117,085200,76.20,76.20,76.20,76.20
USXUSD,20080117,085300,76.20,76.21,76.20,76.21
USXUSD,20080117,085400,76.21,76.21,76.20,76.20
USXUSD,20080117,085500,76.21,76.22,76.21,76.22
USXUSD,20080117,085600,76.22,76.22,76.21,76.22
USXUSD,20080117,085700,76.22,76.23,76.22,76.23
USXUSD,20080117,085800,76.23,76.23,76.23,76.23
USXUSD,20080117,085900,76.22,76.22,76.22,76.22
USXUSD,20080117,090000,76.22,76.22,76.22,76.22
USXUSD,20080117,090100,76.22,76.22,76.21,76.22
USXUSD,20080117,090200,76.22,76.26,76.22,76.26
USXUSD,20080117,090300,76.26,76.27,76.26,76.27
USXUSD,20080117,090400,76.27,76.27,76.25,76.25
USXUSD,20080117,090500,76.26,76.26,76.25,76.26
USXUSD,20080117,090600,76.26,76.28,76.26,76.28
USXUSD,20080117,090700,76.28,76.28,76.26,76.26
USXUSD,20080117,090800,76.26,76.27,76.26,76.26
USXUSD,20080117,090900,76.26,76.27,76.25,76.27
USXUSD,20080117,091000,76.27,76.31,76.27,76.31
USXUSD,20080117,091100,76.31,76.35,76.31,76.35
USXUSD,20080117,091200,76.35,76.35,76.34,76.35
USXUSD,20080117,091300,76.34,76.35,76.33,76.35
USXUSD,20080117,091400,76.36,76.36,76.33,76.33
USXUSD,20080117,091500,76.33,76.36,76.33,76.36
USXUSD,20080117,091600,76.36,76.36,76.33,76.35
USXUSD,20080117,091700,76.35,76.35,76.33,76.35
USXUSD,20080117,091800,76.35,76.36,76.35,76.35
USXUSD,20080117,091900,76.34,76.34,76.33,76.34
USXUSD,20080117,092000,76.34,76.37,76.33,76.35
USXUSD,20080117,092100,76.35,76.37,76.35,76.37
USXUSD,20080117,092200,76.37,76.39,76.37,76.39
USXUSD,20080117,092300,76.39,76.39,76.39,76.39
USXUSD,20080117,092400,76.39,76.40,76.39,76.39
USXUSD,20080117,092500,76.39,76.40,76.39,76.40
USXUSD,20080117,092600,76.40,76.43,76.39,76.42
USXUSD,20080117,092700,76.42,76.46,76.42,76.46
USXUSD,20080117,092800,76.46,76.46,76.44,76.44
USXUSD,20080117,092900,76.44,76.46,76.44,76.45
USXUSD,20080117,093000,76.45,76.46,76.44,76.46
USXUSD,20080117,093100,76.46,76.47,76.46,76.46
USXUSD,20080117,093200,76.46,76.46,76.45,76.45
USXUSD,20080117,093300,76.45,76.45,76.43,76.43
USXUSD,20080117,093400,76.43,76.43,76.39,76.40
USXUSD,20080117,093500,76.40,76.40,76.38,76.38
USXUSD,20080117,093600,76.39,76.39,76.37,76.38
USXUSD,20080117,093700,76.38,76.39,76.38,76.38
USXUSD,20080117,093800,76.39,76.40,76.39,76.40
USXUSD,20080117,093900,76.40,76.40,76.39,76.39
USXUSD,20080117,094000,76.39,76.39,76.37,76.37
USXUSD,20080117,094100,76.37,76.37,76.36,76.37
USXUSD,20080117,094200,76.37,76.37,76.36,76.37
USXUSD,20080117,094300,76.37,76.38,76.37,76.38
USXUSD,20080117,094400,76.38,76.39,76.38,76.39
USXUSD,20080117,094500,76.39,76.39,76.38,76.38
USXUSD,20080117,094600,76.38,76.39,76.38,76.38
USXUSD,20080117,094700,76.38,76.39,76.38,76.39
USXUSD,20080117,094800,76.39,76.39,76.38,76.38
USXUSD,20080117,094900,76.38,76.38,76.38,76.38
USXUSD,20080117,095000,76.38,76.39,76.38,76.39
USXUSD,20080117,095100,76.39,76.39,76.38,76.38
USXUSD,20080117,095200,76.38,76.38,76.37,76.37
USXUSD,20080117,095300,76.37,76.37,76.33,76.33
USXUSD,20080117,095400,76.33,76.35,76.33,76.34
USXUSD,20080117,095500,76.34,76.34,76.30,76.31
USXUSD,20080117,095600,76.31,76.31,76.30,76.30
USXUSD,20080117,095700,76.30,76.32,76.30,76.32
USXUSD,20080117,095800,76.32,76.32,76.32,76.32
USXUSD,20080117,095900,76.33,76.34,76.33,76.34
USXUSD,20080117,100000,76.34,76.35,76.34,76.35
USXUSD,20080117,100100,76.35,76.35,76.34,76.34
USXUSD,20080117,100200,76.34,76.35,76.34,76.35
USXUSD,20080117,100300,76.35,76.35,76.33,76.33
USXUSD,20080117,100400,76.33,76.34,76.33,76.34
USXUSD,20080117,100500,76.32,76.34,76.32,76.33
USXUSD,20080117,100600,76.33,76.34,76.33,76.33
USXUSD,20080117,100700,76.34,76.34,76.33,76.33
USXUSD,20080117,100800,76.33,76.36,76.33,76.36
USXUSD,20080117,100900,76.36,76.37,76.36,76.37
USXUSD,20080117,101000,76.37,76.37,76.37,76.37
USXUSD,20080117,101100,76.37,76.37,76.37,76.37
USXUSD,20080117,101200,76.37,76.37,76.36,76.37
USXUSD,20080117,101300,76.37,76.38,76.37,76.37
USXUSD,20080117,101400,76.37,76.37,76.36,76.37
USXUSD,20080117,101500,76.36,76.36,76.34,76.35
USXUSD,20080117,101600,76.35,76.36,76.35,76.36
USXUSD,20080117,101700,76.36,76.37,76.36,76.37
USXUSD,20080117,101800,76.37,76.37,76.36,76.36
USXUSD,20080117,101900,76.36,76.36,76.35,76.35
USXUSD,20080117,102000,76.35,76.35,76.34,76.34
USXUSD,20080117,102100,76.33,76.33,76.32,76.33
USXUSD,20080117,102200,76.32,76.33,76.32,76.33
USXUSD,20080117,102300,76.33,76.34,76.33,76.34
USXUSD,20080117,102400,76.34,76.34,76.32,76.33
USXUSD,20080117,102500,76.33,76.33,76.32,76.32
USXUSD,20080117,102600,76.32,76.32,76.32,76.32
USXUSD,20080117,102700,76.32,76.33,76.31,76.31
USXUSD,20080117,102800,76.31,76.31,76.29,76.30
USXUSD,20080117,102900,76.29,76.30,76.29,76.30
USXUSD,20080117,103000,76.31,76.31,76.29,76.30
USXUSD,20080117,103100,76.30,76.31,76.30,76.30
USXUSD,20080117,103200,76.30,76.34,76.30,76.34
USXUSD,20080117,103300,76.33,76.34,76.33,76.33
USXUSD,20080117,103400,76.33,76.33,76.33,76.33
USXUSD,20080117,103500,76.34,76.36,76.34,76.36
USXUSD,20080117,103600,76.36,76.36,76.35,76.35
USXUSD,20080117,103700,76.35,76.35,76.34,76.34
USXUSD,20080117,103800,76.33,76.33,76.33,76.33
USXUSD,20080117,103900,76.33,76.33,76.32,76.32
USXUSD,20080117,104000,76.32,76.32,76.31,76.32
USXUSD,20080117,104100,76.32,76.32,76.29,76.29
USXUSD,20080117,104200,76.30,76.30,76.28,76.29
USXUSD,20080117,104300,76.29,76.29,76.29,76.29
USXUSD,20080117,104400,76.29,76.29,76.28,76.28
USXUSD,20080117,104500,76.28,76.28,76.28,76.28
USXUSD,20080117,104600,76.28,76.29,76.28,76.29
USXUSD,20080117,104700,76.29,76.30,76.28,76.28
USXUSD,20080117,104800,76.28,76.30,76.28,76.30
USXUSD,20080117,104900,76.30,76.30,76.30,76.30
USXUSD,20080117,105000,76.30,76.30,76.29,76.30
USXUSD,20080117,105100,76.30,76.30,76.30,76.30
USXUSD,20080117,105200,76.30,76.30,76.29,76.29
USXUSD,20080117,105300,76.29,76.31,76.29,76.31
USXUSD,20080117,105400,76.31,76.32,76.31,76.31
USXUSD,20080117,105500,76.31,76.31,76.30,76.31
USXUSD,20080117,105600,76.31,76.31,76.30,76.30
USXUSD,20080117,105700,76.30,76.31,76.30,76.31
USXUSD,20080117,105800,76.31,76.31,76.31,76.31
USXUSD,20080117,105900,76.31,76.31,76.30,76.31
USXUSD,20080117,110000,76.31,76.32,76.31,76.32
USXUSD,20080117,110100,76.32,76.32,76.31,76.31
USXUSD,20080117,110200,76.31,76.31,76.31,76.31
USXUSD,20080117,110300,76.31,76.32,76.31,76.31
USXUSD,20080117,110400,76.31,76.32,76.31,76.32
USXUSD,20080117,110500,76.31,76.32,76.31,76.31
USXUSD,20080117,110600,76.32,76.33,76.31,76.31
USXUSD,20080117,110700,76.31,76.31,76.29,76.30
USXUSD,20080117,110800,76.30,76.30,76.30,76.30
USXUSD,20080117,110900,76.30,76.31,76.30,76.31
USXUSD,20080117,111000,76.31,76.32,76.31,76.32
USXUSD,20080117,111100,76.32,76.32,76.31,76.31
USXUSD,20080117,111200,76.31,76.32,76.30,76.30
USXUSD,20080117,111300,76.30,76.32,76.30,76.32
USXUSD,20080117,111400,76.32,76.32,76.32,76.32
USXUSD,20080117,111500,76.32,76.33,76.31,76.32
USXUSD,20080117,111600,76.32,76.32,76.31,76.32
USXUSD,20080117,111700,76.31,76.32,76.31,76.32
USXUSD,20080117,111800,76.32,76.32,76.31,76.32
USXUSD,20080117,111900,76.31,76.31,76.31,76.31
USXUSD,20080117,112000,76.31,76.32,76.31,76.32
USXUSD,20080117,112100,76.32,76.34,76.31,76.34
USXUSD,20080117,112200,76.34,76.34,76.33,76.33
USXUSD,20080117,112300,76.33,76.34,76.33,76.34
USXUSD,20080117,112400,76.34,76.35,76.34,76.34
USXUSD,20080117,112500,76.34,76.34,76.34,76.34
USXUSD,20080117,112600,76.34,76.35,76.34,76.35
USXUSD,20080117,112700,76.35,76.35,76.34,76.34
USXUSD,20080117,112800,76.34,76.34,76.33,76.33
USXUSD,20080117,112900,76.33,76.33,76.33,76.33
USXUSD,20080117,113000,76.33,76.36,76.33,76.36
USXUSD,20080117,113100,76.36,76.37,76.34,76.34
USXUSD,20080117,113200,76.34,76.34,76.33,76.34
USXUSD,20080117,113300,76.34,76.35,76.34,76.34
USXUSD,20080117,113400,76.34,76.34,76.33,76.33
USXUSD,20080117,113500,76.33,76.33,76.33,76.33
USXUSD,20080117,113600,76.34,76.36,76.34,76.35
USXUSD,20080117,113700,76.35,76.36,76.35,76.35
USXUSD,20080117,113800,76.35,76.36,76.34,76.34
USXUSD,20080117,113900,76.35,76.35,76.35,76.35
USXUSD,20080117,114000,76.35,76.35,76.35,76.35
USXUSD,20080117,114100,76.35,76.37,76.35,76.37
USXUSD,20080117,114200,76.37,76.37,76.36,76.37
USXUSD,20080117,114300,76.37,76.37,76.36,76.37
USXUSD,20080117,114400,76.37,76.37,76.35,76.35
USXUSD,20080117,114500,76.35,76.35,76.34,76.34
USXUSD,20080117,114600,76.35,76.35,76.33,76.35
USXUSD,20080117,114700,76.35,76.36,76.35,76.36
USXUSD,20080117,114800,76.36,76.36,76.34,76.34
USXUSD,20080117,114900,76.34,76.35,76.34,76.35
USXUSD,20080117,115000,76.35,76.35,76.34,76.34
USXUSD,20080117,115100,76.34,76.34,76.34,76.34
USXUSD,20080117,115200,76.34,76.34,76.34,76.34
USXUSD,20080117,115300,76.34,76.34,76.32,76.32
USXUSD,20080117,115400,76.32,76.35,76.32,76.35
USXUSD,20080117,115500,76.35,76.35,76.35,76.35
USXUSD,20080117,115600,76.35,76.35,76.34,76.34
USXUSD,20080117,115700,76.34,76.35,76.34,76.35
USXUSD,20080117,115800,76.35,76.36,76.35,76.36
USXUSD,20080117,115900,76.36,76.36,76.34,76.34
USXUSD,20080117,120000,76.34,76.34,76.33,76.33
USXUSD,20080117,120100,76.33,76.33,76.31,76.31
USXUSD,20080117,120200,76.31,76.31,76.31,76.31
USXUSD,20080117,120300,76.31,76.31,76.31,76.31
USXUSD,20080117,120400,76.31,76.31,76.31,76.31
USXUSD,20080117,120500,76.31,76.31,76.27,76.28
USXUSD,20080117,120600,76.28,76.28,76.28,76.28
USXUSD,20080117,120700,76.30,76.30,76.29,76.30
USXUSD,20080117,120800,76.30,76.30,76.29,76.30
USXUSD,20080117,120900,76.30,76.30,76.29,76.29
USXUSD,20080117,121000,76.29,76.30,76.29,76.30
USXUSD,20080117,121100,76.29,76.31,76.29,76.31
USXUSD,20080117,121200,76.31,76.33,76.31,76.33
USXUSD,20080117,121300,76.32,76.32,76.32,76.32
USXUSD,20080117,121400,76.33,76.34,76.33,76.34
USXUSD,20080117,121500,76.34,76.34,76.31,76.31
USXUSD,20080117,121600,76.31,76.31,76.27,76.27
USXUSD,20080117,121700,76.27,76.28,76.23,76.23
USXUSD,20080117,121800,76.23,76.23,76.21,76.21
USXUSD,20080117,121900,76.21,76.21,76.16,76.19
USXUSD,20080117,122000,76.19,76.20,76.19,76.20
USXUSD,20080117,122100,76.20,76.22,76.17,76.18
USXUSD,20080117,122200,76.17,76.17,76.11,76.13
USXUSD,20080117,122300,76.13,76.17,76.13,76.17
USXUSD,20080117,122400,76.18,76.21,76.18,76.21
USXUSD,20080117,122500,76.21,76.22,76.21,76.22
USXUSD,20080117,122600,76.22,76.25,76.22,76.23
USXUSD,20080117,122700,76.23,76.23,76.22,76.22
USXUSD,20080117,122800,76.21,76.23,76.21,76.23
USXUSD,20080117,122900,76.22,76.22,76.18,76.19
USXUSD,20080117,123000,76.19,76.22,76.19,76.21
USXUSD,20080117,123100,76.21,76.23,76.21,76.23
USXUSD,20080117,123200,76.23,76.23,76.21,76.22
USXUSD,20080117,123300,76.22,76.23,76.21,76.22
USXUSD,20080117,123400,76.22,76.24,76.22,76.23
USXUSD,20080117,123500,76.23,76.24,76.23,76.23
USXUSD,20080117,123600,76.23,76.23,76.22,76.22
USXUSD,20080117,123700,76.22,76.22,76.18,76.19
USXUSD,20080117,123800,76.19,76.20,76.18,76.20
USXUSD,20080117,123900,76.20,76.21,76.20,76.21
USXUSD,20080117,124000,76.21,76.21,76.19,76.20
USXUSD,20080117,124100,76.20,76.20,76.19,76.20
USXUSD,20080117,124200,76.20,76.20,76.19,76.19
USXUSD,20080117,124300,76.19,76.19,76.19,76.19
USXUSD,20080117,124400,76.19,76.21,76.19,76.20
USXUSD,20080117,124500,76.20,76.22,76.20,76.22
USXUSD,20080117,124600,76.22,76.22,76.20,76.20
USXUSD,20080117,124700,76.20,76.20,76.19,76.20
USXUSD,20080117,124800,76.20,76.20,76.19,76.20
USXUSD,20080117,124900,76.20,76.21,76.18,76.18
USXUSD,20080117,125000,76.18,76.18,76.17,76.18
USXUSD,20080117,125100,76.18,76.19,76.18,76.18
USXUSD,20080117,125200,76.18,76.18,76.17,76.17
USXUSD,20080117,125300,76.17,76.18,76.16,76.18
USXUSD,20080117,125400,76.18,76.18,76.17,76.17
USXUSD,20080117,125500,76.17,76.19,76.17,76.18
USXUSD,20080117,125600,76.18,76.19,76.18,76.18
USXUSD,20080117,125700,76.18,76.18,76.17,76.18
USXUSD,20080117,125800,76.18,76.19,76.17,76.19
USXUSD,20080117,125900,76.19,76.19,76.18,76.18
USXUSD,20080117,130000,76.18,76.19,76.17,76.19
USXUSD,20080117,130100,76.20,76.21,76.15,76.15
USXUSD,20080117,130200,76.15,76.17,76.14,76.17
USXUSD,20080117,130300,76.17,76.17,76.15,76.15
USXUSD,20080117,130400,76.15,76.15,76.14,76.15
USXUSD,20080117,130500,76.15,76.15,76.14,76.14
USXUSD,20080117,130600,76.14,76.15,76.13,76.15
USXUSD,20080117,130700,76.15,76.15,76.13,76.14
USXUSD,20080117,130800,76.13,76.15,76.13,76.15
USXUSD,20080117,130900,76.15,76.16,76.15,76.16
USXUSD,20080117,131000,76.16,76.16,76.15,76.15
USXUSD,20080117,131100,76.15,76.15,76.14,76.14
USXUSD,20080117,131200,76.14,76.14,76.11,76.12
USXUSD,20080117,131300,76.12,76.13,76.12,76.13
USXUSD,20080117,131400,76.13,76.13,76.10,76.10
USXUSD,20080117,131500,76.10,76.10,76.09,76.10
USXUSD,20080117,131600,76.10,76.11,76.10,76.10
USXUSD,20080117,131700,76.10,76.10,76.08,76.08
USXUSD,20080117,131800,76.08,76.08,76.06,76.07
USXUSD,20080117,131900,76.07,76.08,76.07,76.08
USXUSD,20080117,132000,76.08,76.10,76.08,76.10
USXUSD,20080117,132100,76.10,76.11,76.09,76.10
USXUSD,20080117,132200,76.10,76.11,76.10,76.10
USXUSD,20080117,132300,76.10,76.10,76.08,76.08
USXUSD,20080117,132400,76.08,76.09,76.08,76.08
USXUSD,20080117,132500,76.08,76.10,76.08,76.09
USXUSD,20080117,132600,76.09,76.09,76.08,76.08
USXUSD,20080117,132700,76.08,76.09,76.07,76.09
USXUSD,20080117,132800,76.09,76.10,76.09,76.10
USXUSD,20080117,132900,76.10,76.10,76.09,76.09
USXUSD,20080117,133000,76.09,76.09,76.07,76.08
USXUSD,20080117,133100,76.07,76.07,75.98,75.98
USXUSD,20080117,133200,75.98,75.98,75.96,75.96
USXUSD,20080117,133300,75.97,76.00,75.97,76.00
USXUSD,20080117,133400,76.00,76.02,76.00,76.02
USXUSD,20080117,133500,76.02,76.03,76.02,76.03
USXUSD,20080117,133600,76.03,76.04,75.99,75.99
USXUSD,20080117,133700,75.99,76.02,75.99,76.01
USXUSD,20080117,133800,76.01,76.01,75.95,75.95
USXUSD,20080117,133900,75.95,75.97,75.94,75.97
USXUSD,20080117,134000,75.97,75.99,75.97,75.99
USXUSD,20080117,134100,75.99,76.02,75.99,76.01
USXUSD,20080117,134200,76.01,76.01,76.01,76.01
USXUSD,20080117,134300,76.01,76.01,76.00,76.01
USXUSD,20080117,134400,76.01,76.02,76.00,76.02
USXUSD,20080117,134500,76.02,76.02,76.01,76.01
USXUSD,20080117,134600,76.01,76.01,75.99,75.99
USXUSD,20080117,134700,75.99,76.00,75.99,76.00
USXUSD,20080117,134800,76.00,76.00,75.99,75.99
USXUSD,20080117,134900,75.99,75.99,75.97,75.97
USXUSD,20080117,135000,75.97,75.97,75.95,75.96
USXUSD,20080117,135100,75.96,75.97,75.96,75.97
USXUSD,20080117,135200,75.96,75.98,75.96,75.98
USXUSD,20080117,135300,75.98,75.99,75.98,75.99
USXUSD,20080117,135400,75.99,76.00,75.99,75.99
USXUSD,20080117,135500,75.99,76.00,75.99,76.00
USXUSD,20080117,135600,76.00,76.00,76.00,76.00
USXUSD,20080117,135700,76.00,76.03,76.00,76.03
USXUSD,20080117,135800,76.03,76.03,76.02,76.02
USXUSD,20080117,135900,76.02,76.03,76.02,76.02
USXUSD,20080117,140000,76.03,76.03,76.02,76.02
USXUSD,20080117,140100,76.01,76.02,76.01,76.02
USXUSD,20080117,140200,76.02,76.02,76.01,76.01
USXUSD,20080117,140300,76.01,76.01,76.00,76.00
USXUSD,20080117,140400,75.99,75.99,75.98,75.99
USXUSD,20080117,140500,75.99,76.00,75.99,76.00
USXUSD,20080117,140600,76.00,76.00,76.00,76.00
USXUSD,20080117,140700,76.00,76.01,76.00,76.00
USXUSD,20080117,140800,76.00,76.02,76.00,76.02
USXUSD,20080117,140900,76.02,76.02,76.02,76.02
USXUSD,20080117,141000,76.01,76.03,76.01,76.03
USXUSD,20080117,141100,76.03,76.03,76.03,76.03
USXUSD,20080117,141200,76.03,76.04,76.03,76.04
USXUSD,20080117,141300,76.03,76.04,76.03,76.04
USXUSD,20080117,141400,76.04,76.04,76.02,76.02
USXUSD,20080117,141500,76.02,76.02,76.00,76.01
USXUSD,20080117,141600,76.01,76.01,75.99,76.00
USXUSD,20080117,141700,76.00,76.01,76.00,76.01
USXUSD,20080117,141800,76.01,76.01,76.00,76.01
USXUSD,20080117,141900,76.01,76.01,76.00,76.00
USXUSD,20080117,142000,76.01,76.01,76.00,76.00
USXUSD,20080117,142100,76.00,76.00,75.99,76.00
USXUSD,20080117,142200,76.00,76.00,75.99,75.99
USXUSD,20080117,142300,75.99,76.00,75.99,75.99
USXUSD,20080117,142400,75.99,75.99,75.98,75.98
USXUSD,20080117,142500,75.99,76.00,75.99,76.00
USXUSD,20080117,142600,76.00,76.01,76.00,76.00
USXUSD,20080117,142700,76.00,76.00,76.00,76.00
USXUSD,20080117,142800,76.00,76.01,76.00,76.00
USXUSD,20080117,142900,76.00,76.01,76.00,76.00
USXUSD,20080117,143000,76.01,76.01,75.98,75.98
USXUSD,20080117,143100,75.98,76.00,75.97,75.98
USXUSD,20080117,143200,75.98,76.02,75.98,76.01
USXUSD,20080117,143300,76.02,76.05,76.02,76.04
USXUSD,20080117,143400,76.04,76.04,76.03,76.04
USXUSD,20080117,143500,76.03,76.09,76.03,76.09
USXUSD,20080117,143600,76.09,76.15,76.09,76.15
USXUSD,20080117,143700,76.15,76.18,76.13,76.17
USXUSD,20080117,143800,76.17,76.17,76.14,76.15
USXUSD,20080117,143900,76.15,76.16,76.14,76.15
USXUSD,20080117,144000,76.15,76.15,76.12,76.14
USXUSD,20080117,144100,76.14,76.14,76.13,76.13
USXUSD,20080117,144200,76.13,76.13,76.11,76.11
USXUSD,20080117,144300,76.11,76.11,76.09,76.09
USXUSD,20080117,144400,76.09,76.12,76.09,76.12
USXUSD,20080117,144500,76.11,76.11,76.09,76.09
USXUSD,20080117,144600,76.09,76.09,76.07,76.07
USXUSD,20080117,144700,76.07,76.09,76.07,76.09
USXUSD,20080117,144800,76.09,76.12,76.09,76.12
USXUSD,20080117,144900,76.12,76.17,76.12,76.16
USXUSD,20080117,145000,76.16,76.16,76.14,76.16
USXUSD,20080117,145100,76.16,76.19,76.16,76.18
USXUSD,20080117,145200,76.18,76.18,76.15,76.15
USXUSD,20080117,145300,76.15,76.15,76.13,76.13
USXUSD,20080117,145400,76.13,76.14,76.13,76.13
USXUSD,20080117,145500,76.13,76.13,76.11,76.11
USXUSD,20080117,145600,76.11,76.12,76.11,76.12
USXUSD,20080117,145700,76.12,76.12,76.11,76.11
USXUSD,20080117,145800,76.11,76.11,76.05,76.06
USXUSD,20080117,145900,76.06,76.08,76.06,76.06
USXUSD,20080117,150000,76.06,76.09,76.06,76.08
USXUSD,20080117,150100,76.08,76.08,76.07,76.07
USXUSD,20080117,150200,76.08,76.09,76.08,76.09
USXUSD,20080117,150300,76.09,76.10,76.08,76.09
USXUSD,20080117,150400,76.09,76.12,76.09,76.12
USXUSD,20080117,150500,76.12,76.13,76.11,76.12
USXUSD,20080117,150600,76.12,76.14,76.12,76.14
USXUSD,20080117,150700,76.13,76.14,76.12,76.14
USXUSD,20080117,150800,76.14,76.16,76.13,76.13
USXUSD,20080117,150900,76.13,76.14,76.11,76.12
USXUSD,20080117,151000,76.12,76.12,76.07,76.07
USXUSD,20080117,151100,76.07,76.08,76.06,76.07
USXUSD,20080117,151200,76.08,76.08,76.07,76.08
USXUSD,20080117,151300,76.09,76.11,76.09,76.11
USXUSD,20080117,151400,76.11,76.11,76.11,76.11
USXUSD,20080117,151500,76.11,76.12,76.11,76.11
USXUSD,20080117,151600,76.11,76.11,76.08,76.09
USXUSD,20080117,151700,76.09,76.10,76.09,76.10
USXUSD,20080117,151800,76.10,76.11,76.10,76.11
USXUSD,20080117,151900,76.11,76.12,76.10,76.12
USXUSD,20080117,152000,76.11,76.13,76.11,76.13
USXUSD,20080117,152100,76.13,76.14,76.12,76.13
USXUSD,20080117,152200,76.13,76.13,76.12,76.13
USXUSD,20080117,152300,76.13,76.14,76.13,76.14
USXUSD,20080117,152400,76.14,76.15,76.14,76.15
USXUSD,20080117,152500,76.15,76.16,76.15,76.15
USXUSD,20080117,152600,76.15,76.16,76.15,76.15
USXUSD,20080117,152700,76.16,76.16,76.15,76.15
USXUSD,20080117,152800,76.15,76.15,76.14,76.14
USXUSD,20080117,152900,76.14,76.14,76.14,76.14
USXUSD,20080117,153000,76.14,76.14,76.13,76.14
USXUSD,20080117,153100,76.14,76.15,76.14,76.15
USXUSD,20080117,153200,76.15,76.15,76.13,76.13
USXUSD,20080117,153300,76.12,76.12,76.09,76.10
USXUSD,20080117,153400,76.10,76.10,76.09,76.10
USXUSD,20080117,153500,76.10,76.10,76.09,76.09
USXUSD,20080117,153600,76.08,76.10,76.08,76.10
USXUSD,20080117,153700,76.10,76.10,76.09,76.10
USXUSD,20080117,153800,76.10,76.10,76.09,76.10
USXUSD,20080117,153900,76.10,76.10,76.10,76.10
USXUSD,20080117,154000,76.10,76.10,76.08,76.09
USXUSD,20080117,154100,76.09,76.09,76.08,76.08
USXUSD,20080117,154200,76.08,76.09,76.08,76.08
USXUSD,20080117,154300,76.09,76.09,76.08,76.08
USXUSD,20080117,154400,76.08,76.09,76.08,76.08
USXUSD,20080117,154500,76.08,76.08,76.05,76.05
USXUSD,20080117,154600,76.05,76.07,76.05,76.07
USXUSD,20080117,154700,76.06,76.07,76.06,76.06
USXUSD,20080117,154800,76.06,76.07,76.06,76.07
USXUSD,20080117,154900,76.07,76.07,76.06,76.06
USXUSD,20080117,155000,76.06,76.07,76.05,76.05
USXUSD,20080117,155100,76.05,76.06,76.05,76.06
USXUSD,20080117,155200,76.06,76.06,76.04,76.04
USXUSD,20080117,155300,76.04,76.05,76.02,76.02
USXUSD,20080117,155400,76.02,76.03,76.02,76.03
USXUSD,20080117,155500,76.03,76.04,76.02,76.04
USXUSD,20080117,155600,76.04,76.04,76.03,76.03
USXUSD,20080117,155700,76.03,76.03,76.03,76.03
USXUSD,20080117,155800,76.03,76.04,76.03,76.03
USXUSD,20080117,155900,76.03,76.03,76.03,76.03
USXUSD,20080117,160000,76.04,76.05,76.04,76.05
USXUSD,20080117,160100,76.05,76.05,75.91,75.91
USXUSD,20080117,160200,75.91,75.94,75.90,75.94
USXUSD,20080117,160300,75.94,75.97,75.94,75.96
USXUSD,20080117,160400,75.96,75.98,75.96,75.96
USXUSD,20080117,160500,75.96,75.96,75.95,75.95
USXUSD,20080117,160600,75.98,75.99,75.98,75.99
USXUSD,20080117,160700,75.99,76.00,75.98,76.00
USXUSD,20080117,160800,76.00,76.00,75.99,76.00
USXUSD,20080117,160900,76.00,76.03,76.00,76.01
USXUSD,20080117,161000,76.01,76.01,76.00,76.01
USXUSD,20080117,161100,76.01,76.03,76.01,76.02
USXUSD,20080117,161200,76.02,76.06,76.02,76.04
USXUSD,20080117,161300,76.04,76.05,76.02,76.02
USXUSD,20080117,161400,76.02,76.03,76.02,76.02
USXUSD,20080117,161500,76.02,76.03,76.02,76.02
USXUSD,20080117,161600,76.02,76.03,76.01,76.01
USXUSD,20080117,161700,76.01,76.01,76.00,76.01
USXUSD,20080117,161800,76.00,76.01,76.00,76.01
USXUSD,20080117,161900,76.01,76.01,75.98,75.99
USXUSD,20080117,162000,75.99,76.01,75.99,76.00
USXUSD,20080117,162100,76.00,76.02,76.00,76.02
USXUSD,20080117,162200,76.02,76.02,76.00,76.00
USXUSD,20080117,162300,76.00,76.05,76.00,76.05
USXUSD,20080117,162400,76.05,76.09,76.05,76.09
USXUSD,20080117,162500,76.09,76.12,76.09,76.12
USXUSD,20080117,162600,76.12,76.17,76.12,76.17
USXUSD,20080117,162700,76.17,76.17,76.14,76.15
USXUSD,20080117,162800,76.15,76.15,76.11,76.11
USXUSD,20080117,162900,76.11,76.11,76.09,76.09
USXUSD,20080117,163000,76.09,76.11,76.09,76.11
USXUSD,20080117,163100,76.11,76.12,76.10,76.10
USXUSD,20080117,163200,76.10,76.10,76.07,76.08
USXUSD,20080117,163300,76.08,76.10,76.08,76.09
USXUSD,20080117,163400,76.09,76.09,76.06,76.07
USXUSD,20080117,163500,76.07,76.09,76.07,76.08
USXUSD,20080117,163600,76.08,76.09,76.07,76.09
USXUSD,20080117,163700,76.09,76.09,76.04,76.05
USXUSD,20080117,163800,76.05,76.05,76.02,76.02
USXUSD,20080117,163900,76.02,76.04,76.02,76.02
USXUSD,20080117,164000,76.02,76.05,76.02,76.05
USXUSD,20080117,164100,76.05,76.08,76.05,76.07
USXUSD,20080117,164200,76.07,76.07,76.06,76.06
USXUSD,20080117,164300,76.06,76.08,76.04,76.08
USXUSD,20080117,164400,76.07,76.08,76.07,76.08
USXUSD,20080117,164500,76.07,76.07,76.05,76.05
USXUSD,20080117,164600,76.06,76.07,76.04,76.07
USXUSD,20080117,164700,76.07,76.08,76.06,76.06
USXUSD,20080117,164800,76.06,76.08,76.05,76.07
USXUSD,20080117,164900,76.07,76.08,76.07,76.08
USXUSD,20080117,165000,76.08,76.08,76.07,76.08
USXUSD,20080117,165100,76.08,76.08,76.08,76.08
USXUSD,20080117,165200,76.07,76.07,76.06,76.06
USXUSD,20080117,165300,76.06,76.06,76.05,76.05
USXUSD,20080117,165400,76.04,76.05,76.04,76.04
USXUSD,20080117,165500,76.04,76.05,76.04,76.04
USXUSD,20080117,165600,76.04,76.05,76.04,76.04
USXUSD,20080117,165700,76.04,76.04,76.03,76.04
USXUSD,20080117,165800,76.04,76.05,76.04,76.04
USXUSD,20080117,165900,76.05,76.06,76.05,76.05
USXUSD,20080117,170000,76.05,76.05,76.04,76.04
USXUSD,20080117,170100,76.04,76.04,76.03,76.03
USXUSD,20080117,170200,76.03,76.03,76.00,76.01
USXUSD,20080117,170300,76.01,76.04,76.01,76.04
USXUSD,20080117,170400,76.04,76.04,76.02,76.02
USXUSD,20080117,170500,76.03,76.04,76.03,76.04
USXUSD,20080117,170600,76.04,76.04,76.03,76.03
USXUSD,20080117,170700,76.03,76.03,76.02,76.03
USXUSD,20080117,170800,76.03,76.04,76.03,76.04
USXUSD,20080117,170900,76.04,76.04,76.03,76.03
USXUSD,20080117,171000,76.03,76.04,76.03,76.04
USXUSD,20080117,171100,76.04,76.04,76.02,76.02
USXUSD,20080117,171200,76.02,76.04,76.02,76.04
USXUSD,20080117,171300,76.04,76.04,76.03,76.03
USXUSD,20080117,171400,76.03,76.04,76.03,76.03
USXUSD,20080117,171500,76.03,76.03,76.03,76.03
USXUSD,20080117,171600,76.03,76.05,76.03,76.05
USXUSD,20080117,171700,76.04,76.06,76.04,76.06
USXUSD,20080117,171800,76.06,76.08,76.06,76.08
USXUSD,20080117,171900,76.08,76.10,76.08,76.10
USXUSD,20080117,172000,76.10,76.10,76.07,76.07
USXUSD,20080117,172100,76.08,76.09,76.07,76.09
USXUSD,20080117,172200,76.08,76.09,76.07,76.08
USXUSD,20080117,172300,76.08,76.08,76.06,76.06
USXUSD,20080117,172400,76.06,76.07,76.06,76.06
USXUSD,20080117,172500,76.06,76.06,76.05,76.06
USXUSD,20080117,172600,76.06,76.07,76.05,76.07
USXUSD,20080117,172700,76.07,76.08,76.06,76.06
USXUSD,20080117,172800,76.06,76.06,76.06,76.06
USXUSD,20080117,172900,76.06,76.06,76.04,76.05
USXUSD,20080117,173000,76.05,76.05,76.04,76.04
USXUSD,20080117,173100,76.04,76.05,76.04,76.04
USXUSD,20080117,173200,76.04,76.06,76.04,76.05
USXUSD,20080117,173300,76.05,76.06,76.04,76.05
USXUSD,20080117,173400,76.05,76.06,76.05,76.05
USXUSD,20080117,173500,76.05,76.05,76.04,76.05
USXUSD,20080117,173600,76.05,76.07,76.05,76.06
USXUSD,20080117,173700,76.06,76.06,76.06,76.06
USXUSD,20080117,173800,76.06,76.08,76.06,76.08
USXUSD,20080117,173900,76.08,76.10,76.08,76.10
USXUSD,20080117,174000,76.09,76.10,76.08,76.09
USXUSD,20080117,174100,76.10,76.10,76.08,76.09
USXUSD,20080117,174200,76.09,76.09,76.09,76.09
USXUSD,20080117,174300,76.09,76.09,76.07,76.07
USXUSD,20080117,174400,76.07,76.07,76.06,76.06
USXUSD,20080117,174500,76.06,76.09,76.06,76.08
USXUSD,20080117,174600,76.08,76.08,76.07,76.07
USXUSD,20080117,174700,76.07,76.08,76.07,76.08
USXUSD,20080117,174800,76.08,76.09,76.08,76.09
USXUSD,20080117,174900,76.09,76.09,76.06,76.06
USXUSD,20080117,175000,76.06,76.07,76.06,76.06
USXUSD,20080117,175100,76.06,76.07,76.05,76.05
USXUSD,20080117,175200,76.06,76.06,76.05,76.06
USXUSD,20080117,175300,76.06,76.07,76.05,76.05
USXUSD,20080117,175400,76.05,76.06,76.05,76.05
USXUSD,20080117,175500,76.06,76.06,76.04,76.04
USXUSD,20080117,175600,76.04,76.06,76.04,76.06
USXUSD,20080117,175700,76.06,76.07,76.06,76.06
USXUSD,20080117,175800,76.07,76.07,76.06,76.06
USXUSD,20080117,175900,76.06,76.07,76.06,76.07
USXUSD,20080117,180000,76.07,76.07,76.06,76.06
USXUSD,20080117,180100,76.06,76.06,76.04,76.05
USXUSD,20080117,180200,76.05,76.05,76.04,76.04
USXUSD,20080117,180300,76.04,76.05,76.03,76.05
USXUSD,20080117,180400,76.04,76.04,76.03,76.03
USXUSD,20080117,180500,76.04,76.06,76.03,76.05
USXUSD,20080117,180600,76.05,76.05,76.04,76.04
USXUSD,20080117,180700,76.04,76.05,76.04,76.05
USXUSD,20080117,180800,76.05,76.06,76.05,76.06
USXUSD,20080117,180900,76.06,76.06,76.06,76.06
USXUSD,20080117,181000,76.05,76.05,76.04,76.04
USXUSD,20080117,181100,76.04,76.06,76.04,76.06
USXUSD,20080117,181200,76.07,76.07,76.06,76.07
USXUSD,20080117,181300,76.07,76.08,76.07,76.07
USXUSD,20080117,181400,76.07,76.07,76.06,76.06
USXUSD,20080117,181500,76.06,76.08,76.05,76.06
USXUSD,20080117,181600,76.06,76.08,76.06,76.08
USXUSD,20080117,181700,76.09,76.09,76.08,76.08
USXUSD,20080117,181800,76.09,76.09,76.07,76.07
USXUSD,20080117,181900,76.07,76.07,76.06,76.06
USXUSD,20080117,182000,76.06,76.07,76.06,76.07
USXUSD,20080117,182100,76.07,76.08,76.07,76.07
USXUSD,20080117,182200,76.07,76.07,76.05,76.06
USXUSD,20080117,182300,76.06,76.06,76.04,76.04
USXUSD,20080117,182400,76.05,76.05,76.04,76.05
USXUSD,20080117,182500,76.05,76.05,76.05,76.05
USXUSD,20080117,182600,76.05,76.05,76.04,76.05
USXUSD,20080117,182700,76.05,76.05,76.04,76.04
USXUSD,20080117,182800,76.04,76.04,76.00,76.00
USXUSD,20080117,182900,76.00,76.02,76.00,76.01
USXUSD,20080117,183000,76.01,76.02,76.01,76.01
USXUSD,20080117,183100,76.01,76.03,76.01,76.03
USXUSD,20080117,183200,76.03,76.04,76.03,76.04
USXUSD,20080117,183300,76.03,76.04,76.03,76.04
USXUSD,20080117,183400,76.04,76.04,76.03,76.03
USXUSD,20080117,183500,76.03,76.05,76.03,76.05
USXUSD,20080117,183600,76.05,76.07,76.05,76.07
USXUSD,20080117,183700,76.07,76.08,76.05,76.05
USXUSD,20080117,183800,76.05,76.05,76.04,76.05
USXUSD,20080117,183900,76.05,76.05,76.04,76.04
USXUSD,20080117,184000,76.05,76.05,76.05,76.05
USXUSD,20080117,184100,76.06,76.06,76.06,76.06
USXUSD,20080117,184200,76.06,76.07,76.05,76.06
USXUSD,20080117,184300,76.06,76.08,76.06,76.08
USXUSD,20080117,184400,76.08,76.08,76.08,76.08
USXUSD,20080117,184500,76.08,76.08,76.08,76.08
USXUSD,20080117,184600,76.09,76.09,76.08,76.08
USXUSD,20080117,184700,76.08,76.08,76.07,76.07
USXUSD,20080117,184800,76.07,76.07,76.07,76.07
USXUSD,20080117,184900,76.07,76.07,76.05,76.06
USXUSD,20080117,185000,76.06,76.06,76.06,76.06
USXUSD,20080117,185100,76.06,76.06,76.05,76.05
USXUSD,20080117,185200,76.05,76.05,76.05,76.05
USXUSD,20080117,185300,76.05,76.05,76.05,76.05
USXUSD,20080117,185400,76.06,76.06,76.06,76.06
USXUSD,20080117,185500,76.06,76.06,76.06,76.06
USXUSD,20080117,185600,76.06,76.07,76.05,76.06
USXUSD,20080117,185700,76.06,76.06,76.06,76.06
USXUSD,20080117,185800,76.06,76.06,76.05,76.05
USXUSD,20080117,185900,76.05,76.06,76.05,76.06
USXUSD,20080117,190000,76.05,76.06,76.05,76.05
USXUSD,20080117,190100,76.05,76.06,76.04,76.04
USXUSD,20080117,190200,76.04,76.04,76.04,76.04
USXUSD,20080117,190300,76.03,76.04,76.03,76.04
USXUSD,20080117,190400,76.04,76.04,76.04,76.04
USXUSD,20080117,190500,76.04,76.04,76.03,76.03
USXUSD,20080117,190600,76.03,76.04,76.03,76.04
USXUSD,20080117,190700,76.04,76.05,76.03,76.05
USXUSD,20080117,190800,76.04,76.05,76.04,76.05
USXUSD,20080117,190900,76.05,76.05,76.05,76.05
USXUSD,20080117,191000,76.05,76.06,76.05,76.06
USXUSD,20080117,191100,76.06,76.06,76.06,76.06
USXUSD,20080117,191200,76.06,76.06,76.05,76.06
USXUSD,20080117,191300,76.06,76.06,76.06,76.06
USXUSD,20080117,191400,76.06,76.06,76.05,76.06
USXUSD,20080117,191500,76.06,76.06,76.05,76.06
USXUSD,20080117,191600,76.05,76.06,76.05,76.06
USXUSD,20080117,191700,76.07,76.07,76.06,76.06
USXUSD,20080117,191800,76.06,76.07,76.06,76.06
USXUSD,20080117,191900,76.06,76.07,76.06,76.07
USXUSD,20080117,192000,76.07,76.07,76.06,76.06
USXUSD,20080117,192100,76.05,76.05,76.05,76.05
USXUSD,20080117,192200,76.05,76.06,76.05,76.06
USXUSD,20080117,192300,76.06,76.06,76.06,76.06
USXUSD,20080117,192400,76.06,76.06,76.06,76.06
USXUSD,20080117,192500,76.06,76.07,76.06,76.06
USXUSD,20080117,192600,76.06,76.06,76.05,76.05
USXUSD,20080117,192700,76.05,76.06,76.05,76.06
USXUSD,20080117,192800,76.06,76.07,76.06,76.07
USXUSD,20080117,192900,76.07,76.07,76.06,76.06
USXUSD,20080117,193000,76.05,76.06,76.05,76.05
USXUSD,20080117,193100,76.06,76.06,76.06,76.06
USXUSD,20080117,193200,76.06,76.06,76.05,76.05
USXUSD,20080117,193300,76.05,76.06,76.04,76.04
USXUSD,20080117,193400,76.04,76.05,76.04,76.05
USXUSD,20080117,193500,76.05,76.05,76.05,76.05
USXUSD,20080117,193600,76.05,76.05,76.04,76.04
USXUSD,20080117,193700,76.04,76.04,76.03,76.03
USXUSD,20080117,193800,76.03,76.04,76.03,76.03
USXUSD,20080117,193900,76.04,76.04,76.03,76.03
USXUSD,20080117,194000,76.03,76.04,76.03,76.03
USXUSD,20080117,194100,76.03,76.04,76.03,76.04
USXUSD,20080117,194200,76.04,76.04,76.04,76.04
USXUSD,20080117,194300,76.04,76.05,76.04,76.04
USXUSD,20080117,194400,76.04,76.05,76.04,76.05
USXUSD,20080117,194500,76.05,76.05,76.05,76.05
USXUSD,20080117,194600,76.05,76.05,76.05,76.05
USXUSD,20080117,194700,76.05,76.05,76.05,76.05
USXUSD,20080117,194800,76.05,76.05,76.04,76.04
USXUSD,20080117,194900,76.04,76.05,76.04,76.05
USXUSD,20080117,195000,76.05,76.05,76.05,76.05
USXUSD,20080117,195100,76.05,76.06,76.05,76.05
USXUSD,20080117,195200,76.05,76.06,76.05,76.05
USXUSD,20080117,195300,76.05,76.06,76.05,76.05
USXUSD,20080117,195400,76.06,76.06,76.05,76.05
USXUSD,20080117,195500,76.05,76.05,76.05,76.05
USXUSD,20080117,195600,76.05,76.06,76.05,76.05
USXUSD,20080117,195700,76.06,76.06,76.05,76.06
USXUSD,20080117,195800,76.06,76.07,76.06,76.07
USXUSD,20080117,195900,76.06,76.07,76.06,76.07
USXUSD,20080117,200000,76.08,76.08,76.07,76.08
USXUSD,20080117,200100,76.09,76.10,76.08,76.10
USXUSD,20080117,200200,76.10,76.10,76.09,76.09
USXUSD,20080117,200300,76.09,76.09,76.08,76.08
USXUSD,20080117,200400,76.08,76.09,76.08,76.09
USXUSD,20080117,200500,76.09,76.09,76.09,76.09
USXUSD,20080117,200600,76.09,76.10,76.09,76.09
USXUSD,20080117,200700,76.09,76.09,76.09,76.09
USXUSD,20080117,200800,76.09,76.10,76.09,76.10
USXUSD,20080117,200900,76.10,76.10,76.10,76.10
USXUSD,20080117,201000,76.10,76.11,76.10,76.11
USXUSD,20080117,201100,76.11,76.11,76.11,76.11
USXUSD,20080117,201200,76.11,76.12,76.11,76.12
USXUSD,20080117,201300,76.12,76.12,76.11,76.12
USXUSD,20080117,201400,76.12,76.13,76.12,76.13
USXUSD,20080117,201500,76.13,76.13,76.12,76.13
USXUSD,20080117,201600,76.13,76.13,76.13,76.13
USXUSD,20080117,201700,76.13,76.13,76.11,76.11
USXUSD,20080117,201800,76.11,76.11,76.10,76.10
USXUSD,20080117,201900,76.10,76.11,76.10,76.10
USXUSD,20080117,202000,76.10,76.10,76.10,76.10
USXUSD,20080117,202100,76.10,76.10,76.10,76.10
USXUSD,20080117,202200,76.10,76.10,76.10,76.10
USXUSD,20080117,202300,76.10,76.10,76.10,76.10
USXUSD,20080117,202400,76.10,76.10,76.10,76.10
USXUSD,20080117,202500,76.10,76.10,76.10,76.10
USXUSD,20080117,202600,76.10,76.11,76.10,76.11
USXUSD,20080117,202700,76.11,76.11,76.10,76.11
USXUSD,20080117,202800,76.11,76.11,76.10,76.10
USXUSD,20080117,202900,76.10,76.10,76.10,76.10
USXUSD,20080117,203000,76.10,76.10,76.09,76.10
USXUSD,20080117,203100,76.09,76.10,76.09,76.09
USXUSD,20080117,203200,76.09,76.09,76.08,76.08
USXUSD,20080117,203300,76.08,76.09,76.08,76.08
USXUSD,20080117,203400,76.08,76.09,76.08,76.09
USXUSD,20080117,203500,76.09,76.09,76.09,76.09
USXUSD,20080117,203600,76.09,76.10,76.09,76.10
USXUSD,20080117,203700,76.10,76.11,76.10,76.11
USXUSD,20080117,203800,76.11,76.11,76.11,76.11
USXUSD,20080117,203900,76.11,76.11,76.11,76.11
USXUSD,20080117,204000,76.11,76.11,76.11,76.11
USXUSD,20080117,204100,76.10,76.11,76.10,76.11
USXUSD,20080117,204200,76.12,76.12,76.12,76.12
USXUSD,20080117,204300,76.12,76.14,76.12,76.14
USXUSD,20080117,204400,76.14,76.18,76.14,76.18
USXUSD,20080117,204500,76.18,76.19,76.17,76.17
USXUSD,20080117,204600,76.17,76.17,76.16,76.17
USXUSD,20080117,204700,76.17,76.17,76.17,76.17
USXUSD,20080117,204800,76.17,76.17,76.13,76.13
USXUSD,20080117,204900,76.13,76.13,76.13,76.13
USXUSD,20080117,205000,76.13,76.13,76.11,76.11
USXUSD,20080117,205100,76.11,76.13,76.11,76.12
USXUSD,20080117,205200,76.12,76.12,76.11,76.11
USXUSD,20080117,205300,76.11,76.12,76.11,76.12
USXUSD,20080117,205400,76.12,76.12,76.12,76.12
USXUSD,20080117,205500,76.13,76.13,76.12,76.13
USXUSD,20080117,205600,76.13,76.15,76.13,76.15
USXUSD,20080117,205700,76.15,76.15,76.13,76.13
USXUSD,20080117,205800,76.13,76.13,76.13,76.13
USXUSD,20080117,205900,76.12,76.12,76.11,76.12
USXUSD,20080117,210000,76.12,76.13,76.12,76.12
USXUSD,20080117,210100,76.12,76.12,76.12,76.12
USXUSD,20080117,210200,76.12,76.13,76.11,76.13
USXUSD,20080117,210300,76.13,76.13,76.12,76.12
USXUSD,20080117,210400,76.12,76.12,76.12,76.12
USXUSD,20080117,210500,76.12,76.13,76.12,76.12
USXUSD,20080117,210600,76.12,76.12,76.12,76.12
USXUSD,20080117,210700,76.12,76.12,76.12,76.12
USXUSD,20080117,210800,76.12,76.13,76.12,76.13
USXUSD,20080117,210900,76.13,76.13,76.13,76.13
USXUSD,20080117,211000,76.13,76.13,76.13,76.13
USXUSD,20080117,211100,76.13,76.13,76.13,76.13
USXUSD,20080117,211200,76.13,76.13,76.13,76.13
USXUSD,20080117,211300,76.13,76.13,76.13,76.13
USXUSD,20080117,211500,76.13,76.13,76.13,76.13
USXUSD,20080117,211600,76.13,76.14,76.13,76.14
USXUSD,20080117,211700,76.14,76.14,76.12,76.12
USXUSD,20080117,211800,76.12,76.13,76.12,76.12
USXUSD,20080117,211900,76.12,76.12,76.11,76.12
USXUSD,20080117,212000,76.12,76.12,76.11,76.11
USXUSD,20080117,212100,76.11,76.11,76.11,76.11
USXUSD,20080117,212200,76.11,76.11,76.10,76.11
USXUSD,20080117,212300,76.10,76.11,76.10,76.10
USXUSD,20080117,212400,76.11,76.11,76.10,76.10
USXUSD,20080117,212500,76.10,76.10,76.10,76.10
USXUSD,20080117,212600,76.10,76.11,76.10,76.11
USXUSD,20080117,212700,76.12,76.13,76.12,76.13
USXUSD,20080117,212800,76.13,76.13,76.13,76.13
USXUSD,20080117,212900,76.13,76.15,76.13,76.14
USXUSD,20080117,213000,76.14,76.15,76.14,76.14
USXUSD,20080117,213100,76.14,76.14,76.14,76.14
USXUSD,20080117,213200,76.15,76.18,76.15,76.18
USXUSD,20080117,213300,76.18,76.18,76.17,76.17
USXUSD,20080117,213400,76.17,76.17,76.16,76.16
USXUSD,20080117,213500,76.16,76.17,76.16,76.16
USXUSD,20080117,213600,76.16,76.16,76.16,76.16
USXUSD,20080117,213700,76.16,76.16,76.15,76.15
USXUSD,20080117,213800,76.15,76.16,76.15,76.16
USXUSD,20080117,213900,76.15,76.15,76.14,76.14
USXUSD,20080117,214000,76.14,76.15,76.14,76.15
USXUSD,20080117,214100,76.15,76.15,76.14,76.14
USXUSD,20080117,214200,76.14,76.14,76.14,76.14
USXUSD,20080117,214300,76.14,76.14,76.14,76.14
USXUSD,20080117,214400,76.14,76.14,76.13,76.14
USXUSD,20080117,214500,76.13,76.13,76.13,76.13
USXUSD,20080117,214600,76.13,76.13,76.13,76.13
USXUSD,20080117,214700,76.13,76.13,76.13,76.13
USXUSD,20080117,214800,76.13,76.15,76.13,76.15
USXUSD,20080117,214900,76.15,76.16,76.15,76.16
USXUSD,20080117,215000,76.16,76.17,76.16,76.17
USXUSD,20080117,215100,76.17,76.18,76.17,76.17
USXUSD,20080117,215200,76.17,76.18,76.17,76.18
USXUSD,20080117,215300,76.18,76.18,76.17,76.17
USXUSD,20080117,215400,76.17,76.17,76.16,76.16
USXUSD,20080117,215500,76.16,76.16,76.15,76.15
USXUSD,20080117,215600,76.15,76.15,76.15,76.15
USXUSD,20080117,215700,76.15,76.16,76.15,76.16
USXUSD,20080117,215800,76.15,76.15,76.15,76.15
USXUSD,20080117,215900,76.15,76.15,76.15,76.15
USXUSD,20080117,220000,76.15,76.16,76.15,76.15
USXUSD,20080117,220100,76.15,76.15,76.15,76.15
USXUSD,20080117,220200,76.15,76.15,76.15,76.15
USXUSD,20080117,220300,76.15,76.15,76.14,76.14
USXUSD,20080117,220400,76.14,76.14,76.14,76.14
USXUSD,20080117,220500,76.14,76.14,76.14,76.14
USXUSD,20080117,220600,76.14,76.14,76.14,76.14
USXUSD,20080117,220700,76.14,76.14,76.14,76.14
USXUSD,20080117,220800,76.14,76.15,76.14,76.14
USXUSD,20080117,220900,76.14,76.14,76.14,76.14
USXUSD,20080117,221000,76.15,76.15,76.15,76.15
USXUSD,20080117,221100,76.15,76.16,76.15,76.16
USXUSD,20080117,221200,76.16,76.16,76.16,76.16
USXUSD,20080117,221300,76.15,76.16,76.15,76.15
USXUSD,20080117,221400,76.15,76.16,76.15,76.15
USXUSD,20080117,221500,76.15,76.16,76.15,76.15
USXUSD,20080117,221600,76.15,76.15,76.15,76.15
USXUSD,20080117,221700,76.15,76.16,76.15,76.15
USXUSD,20080117,221800,76.15,76.15,76.15,76.15
USXUSD,20080117,221900,76.16,76.16,76.16,76.16
USXUSD,20080117,222000,76.16,76.16,76.16,76.16
USXUSD,20080117,222100,76.16,76.18,76.16,76.18
USXUSD,20080117,222200,76.18,76.25,76.18,76.25
USXUSD,20080117,222300,76.26,76.26,76.24,76.24
USXUSD,20080117,222400,76.25,76.25,76.24,76.24
USXUSD,20080117,222500,76.24,76.24,76.23,76.24
USXUSD,20080117,222600,76.23,76.23,76.23,76.23
USXUSD,20080117,222700,76.23,76.24,76.23,76.24
USXUSD,20080117,222800,76.24,76.24,76.23,76.23
USXUSD,20080117,222900,76.23,76.23,76.21,76.21
USXUSD,20080117,223000,76.21,76.21,76.20,76.20
USXUSD,20080117,223100,76.20,76.20,76.19,76.19
USXUSD,20080117,223200,76.19,76.19,76.19,76.19
USXUSD,20080117,223300,76.19,76.20,76.19,76.20
USXUSD,20080117,223400,76.20,76.20,76.20,76.20
USXUSD,20080117,223500,76.20,76.20,76.20,76.20
USXUSD,20080117,223600,76.20,76.20,76.20,76.20
USXUSD,20080117,223700,76.20,76.20,76.20,76.20
USXUSD,20080117,223800,76.20,76.20,76.20,76.20
USXUSD,20080117,223900,76.20,76.20,76.18,76.18
USXUSD,20080117,224000,76.18,76.19,76.18,76.18
USXUSD,20080117,224100,76.18,76.19,76.18,76.19
USXUSD,20080117,224200,76.19,76.19,76.18,76.18
USXUSD,20080117,224300,76.18,76.19,76.18,76.19
USXUSD,20080117,224400,76.19,76.19,76.19,76.19
USXUSD,20080117,224500,76.19,76.19,76.18,76.18
USXUSD,20080117,224600,76.18,76.18,76.18,76.18
USXUSD,20080117,224700,76.18,76.19,76.18,76.18
USXUSD,20080117,224800,76.18,76.18,76.18,76.18
USXUSD,20080117,224900,76.19,76.19,76.19,76.19
USXUSD,20080117,225000,76.19,76.19,76.17,76.17
USXUSD,20080117,225100,76.18,76.18,76.17,76.17
USXUSD,20080117,225200,76.17,76.18,76.17,76.17
USXUSD,20080117,225300,76.18,76.18,76.18,76.18
USXUSD,20080117,225400,76.18,76.19,76.18,76.18
USXUSD,20080117,225500,76.18,76.19,76.18,76.18
USXUSD,20080117,225600,76.18,76.18,76.18,76.18
USXUSD,20080117,225700,76.18,76.19,76.18,76.19
USXUSD,20080117,225800,76.18,76.18,76.18,76.18
USXUSD,20080117,225900,76.18,76.18,76.18,76.18
USXUSD,20080117,230000,76.19,76.19,76.18,76.18
USXUSD,20080117,230100,76.18,76.18,76.18,76.18
USXUSD,20080117,230200,76.18,76.19,76.18,76.19
USXUSD,20080117,230300,76.19,76.19,76.19,76.19
USXUSD,20080117,230400,76.20,76.23,76.20,76.22
USXUSD,20080117,230500,76.22,76.22,76.22,76.22
USXUSD,20080117,230600,76.21,76.21,76.21,76.21
USXUSD,20080117,230700,76.21,76.21,76.21,76.21
USXUSD,20080117,230800,76.21,76.21,76.20,76.20
USXUSD,20080117,231000,76.21,76.21,76.21,76.21
USXUSD,20080117,231100,76.20,76.20,76.20,76.20
USXUSD,20080117,231200,76.20,76.20,76.19,76.20
USXUSD,20080117,231300,76.20,76.20,76.20,76.20
USXUSD,20080117,231400,76.20,76.20,76.19,76.19
USXUSD,20080117,231500,76.19,76.19,76.19,76.19
USXUSD,20080117,231600,76.19,76.20,76.19,76.20
USXUSD,20080117,231700,76.20,76.20,76.19,76.19
USXUSD,20080117,231800,76.19,76.19,76.19,76.19
USXUSD,20080117,231900,76.19,76.19,76.18,76.18
USXUSD,20080117,232000,76.18,76.18,76.18,76.18
USXUSD,20080117,232100,76.18,76.18,76.18,76.18
USXUSD,20080117,232200,76.18,76.18,76.17,76.18
USXUSD,20080117,232300,76.18,76.19,76.18,76.18
USXUSD,20080117,232400,76.18,76.19,76.18,76.19
USXUSD,20080117,232500,76.19,76.19,76.19,76.19
USXUSD,20080117,232600,76.19,76.19,76.19,76.19
USXUSD,20080117,232700,76.19,76.20,76.19,76.19
USXUSD,20080117,232800,76.19,76.19,76.19,76.19
USXUSD,20080117,232900,76.19,76.20,76.19,76.20
USXUSD,20080117,233000,76.20,76.20,76.20,76.20
USXUSD,20080117,233100,76.20,76.20,76.20,76.20
USXUSD,20080117,233300,76.20,76.20,76.20,76.20
USXUSD,20080117,233400,76.20,76.20,76.20,76.20
USXUSD,20080117,233500,76.20,76.20,76.20,76.20
USXUSD,20080117,233600,76.20,76.20,76.19,76.20
USXUSD,20080117,233700,76.20,76.20,76.20,76.20
USXUSD,20080117,233800,76.20,76.20,76.20,76.20
USXUSD,20080117,233900,76.20,76.20,76.19,76.19
USXUSD,20080117,234000,76.19,76.20,76.19,76.19
USXUSD,20080117,234100,76.19,76.19,76.19,76.19
USXUSD,20080117,234200,76.19,76.19,76.18,76.18
USXUSD,20080117,234300,76.18,76.18,76.17,76.17
USXUSD,20080117,234400,76.17,76.17,76.16,76.17
USXUSD,20080117,234500,76.16,76.16,76.16,76.16
USXUSD,20080117,234600,76.16,76.16,76.16,76.16
USXUSD,20080117,234700,76.16,76.17,76.16,76.16
USXUSD,20080117,234800,76.16,76.16,76.16,76.16
USXUSD,20080117,234900,76.17,76.17,76.17,76.17
USXUSD,20080117,235000,76.17,76.17,76.17,76.17
USXUSD,20080117,235100,76.17,76.17,76.17,76.17
USXUSD,20080117,235200,76.17,76.18,76.17,76.18
USXUSD,20080117,235300,76.17,76.17,76.17,76.17
USXUSD,20080117,235400,76.17,76.18,76.17,76.18
USXUSD,20080117,235500,76.18,76.18,76.18,76.18
USXUSD,20080117,235600,76.18,76.18,76.18,76.18
USXUSD,20080117,235700,76.17,76.18,76.17,76.17
USXUSD,20080117,235800,76.17,76.17,76.17,76.17
USXUSD,20080117,235900,76.18,76.18,76.17,76.17
USXUSD,20080118,000000,76.18,76.18,76.18,76.18
