<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080121,000100,1.4594,1.4594,1.4592,1.4592
EURUSD,20080121,000200,1.4593,1.4594,1.4593,1.4594
EURUSD,20080121,000300,1.4594,1.4595,1.4594,1.4595
EURUSD,20080121,000400,1.4595,1.4596,1.4595,1.4596
EURUSD,20080121,000500,1.4596,1.4598,1.4596,1.4598
EURUSD,20080121,000600,1.4597,1.4597,1.4597,1.4597
EURUSD,20080121,000700,1.4597,1.4597,1.4597,1.4597
EURUSD,20080121,000800,1.4597,1.4597,1.4597,1.4597
EURUSD,20080121,000900,1.4597,1.4597,1.4597,1.4597
EURUSD,20080121,001000,1.4597,1.4597,1.4596,1.4596
EURUSD,20080121,001100,1.4596,1.4596,1.4595,1.4595
EURUSD,20080121,001200,1.4595,1.4595,1.4594,1.4594
EURUSD,20080121,001300,1.4593,1.4594,1.4593,1.4593
EURUSD,20080121,001400,1.4594,1.4594,1.4592,1.4592
EURUSD,20080121,001500,1.4593,1.4594,1.4593,1.4593
EURUSD,20080121,001600,1.4593,1.4593,1.4593,1.4593
EURUSD,20080121,001700,1.4593,1.4593,1.4592,1.4592
EURUSD,20080121,001800,1.4592,1.4592,1.4592,1.4592
EURUSD,20080121,001900,1.4592,1.4592,1.4592,1.4592
EURUSD,20080121,002000,1.4592,1.4592,1.4592,1.4592
EURUSD,20080121,002100,1.4592,1.4593,1.4592,1.4593
EURUSD,20080121,002200,1.4593,1.4593,1.4592,1.4592
EURUSD,20080121,002300,1.4593,1.4593,1.4586,1.4586
EURUSD,20080121,002400,1.4587,1.4589,1.4587,1.4587
EURUSD,20080121,002500,1.4587,1.4589,1.4587,1.4589
EURUSD,20080121,002600,1.4589,1.4589,1.4588,1.4588
EURUSD,20080121,002700,1.4589,1.4591,1.4588,1.4591
EURUSD,20080121,002800,1.4592,1.4594,1.4592,1.4592
EURUSD,20080121,002900,1.4593,1.4593,1.4592,1.4593
EURUSD,20080121,003000,1.4593,1.4595,1.4593,1.4595
EURUSD,20080121,003100,1.4595,1.4596,1.4595,1.4595
EURUSD,20080121,003200,1.4596,1.4596,1.4594,1.4595
EURUSD,20080121,003300,1.4595,1.4595,1.4595,1.4595
EURUSD,20080121,003400,1.4595,1.4596,1.4595,1.4595
EURUSD,20080121,003500,1.4595,1.4595,1.4595,1.4595
EURUSD,20080121,003600,1.4595,1.4596,1.4595,1.4596
EURUSD,20080121,003700,1.4596,1.4596,1.4596,1.4596
EURUSD,20080121,003800,1.4596,1.4596,1.4596,1.4596
EURUSD,20080121,003900,1.4596,1.4596,1.4596,1.4596
EURUSD,20080121,004000,1.4596,1.4596,1.4595,1.4596
EURUSD,20080121,004100,1.4595,1.4595,1.4595,1.4595
EURUSD,20080121,004200,1.4595,1.4596,1.4595,1.4596
EURUSD,20080121,004300,1.4596,1.4596,1.4596,1.4596
EURUSD,20080121,004400,1.4596,1.4596,1.4596,1.4596
EURUSD,20080121,004500,1.4596,1.4597,1.4596,1.4597
EURUSD,20080121,004600,1.4598,1.4598,1.4597,1.4597
EURUSD,20080121,004700,1.4597,1.4597,1.4597,1.4597
EURUSD,20080121,004800,1.4597,1.4597,1.4597,1.4597
EURUSD,20080121,004900,1.4597,1.4599,1.4597,1.4599
EURUSD,20080121,005000,1.4598,1.4598,1.4597,1.4597
EURUSD,20080121,005100,1.4597,1.4598,1.4597,1.4597
EURUSD,20080121,005200,1.4597,1.4597,1.4597,1.4597
EURUSD,20080121,005300,1.4597,1.4597,1.4597,1.4597
EURUSD,20080121,005400,1.4596,1.4596,1.4592,1.4592
EURUSD,20080121,005500,1.4592,1.4592,1.4592,1.4592
EURUSD,20080121,005600,1.4591,1.4591,1.4590,1.4591
EURUSD,20080121,005700,1.4591,1.4591,1.4591,1.4591
EURUSD,20080121,005800,1.4592,1.4592,1.4592,1.4592
EURUSD,20080121,005900,1.4592,1.4593,1.4591,1.4593
EURUSD,20080121,010000,1.4592,1.4596,1.4592,1.4595
EURUSD,20080121,010100,1.4595,1.4596,1.4595,1.4596
EURUSD,20080121,010200,1.4595,1.4595,1.4593,1.4593
EURUSD,20080121,010300,1.4592,1.4592,1.4588,1.4588
EURUSD,20080121,010400,1.4587,1.4589,1.4587,1.4588
EURUSD,20080121,010500,1.4588,1.4588,1.4587,1.4587
EURUSD,20080121,010600,1.4586,1.4586,1.4584,1.4586
EURUSD,20080121,010700,1.4585,1.4585,1.4579,1.4579
EURUSD,20080121,010800,1.4580,1.4580,1.4560,1.4565
EURUSD,20080121,010900,1.4566,1.4570,1.4566,1.4570
EURUSD,20080121,011000,1.4569,1.4569,1.4566,1.4566
EURUSD,20080121,011100,1.4565,1.4571,1.4565,1.4571
EURUSD,20080121,011200,1.4572,1.4575,1.4572,1.4572
EURUSD,20080121,011300,1.4572,1.4572,1.4572,1.4572
EURUSD,20080121,011400,1.4571,1.4571,1.4567,1.4567
EURUSD,20080121,011500,1.4566,1.4566,1.4564,1.4564
EURUSD,20080121,011600,1.4563,1.4563,1.4556,1.4562
EURUSD,20080121,011700,1.4563,1.4563,1.4559,1.4559
EURUSD,20080121,011800,1.4560,1.4560,1.4558,1.4560
EURUSD,20080121,011900,1.4561,1.4567,1.4561,1.4567
EURUSD,20080121,012000,1.4568,1.4569,1.4567,1.4569
EURUSD,20080121,012100,1.4568,1.4568,1.4565,1.4565
EURUSD,20080121,012200,1.4565,1.4565,1.4559,1.4559
EURUSD,20080121,012300,1.4560,1.4560,1.4558,1.4558
EURUSD,20080121,012400,1.4559,1.4560,1.4559,1.4559
EURUSD,20080121,012500,1.4560,1.4560,1.4559,1.4560
EURUSD,20080121,012600,1.4560,1.4563,1.4560,1.4563
EURUSD,20080121,012700,1.4563,1.4563,1.4562,1.4562
EURUSD,20080121,012800,1.4562,1.4562,1.4559,1.4559
EURUSD,20080121,012900,1.4558,1.4558,1.4554,1.4556
EURUSD,20080121,013000,1.4557,1.4561,1.4557,1.4561
EURUSD,20080121,013100,1.4562,1.4562,1.4560,1.4560
EURUSD,20080121,013200,1.4561,1.4562,1.4559,1.4559
EURUSD,20080121,013300,1.4558,1.4558,1.4554,1.4554
EURUSD,20080121,013400,1.4554,1.4560,1.4554,1.4560
EURUSD,20080121,013500,1.4560,1.4561,1.4560,1.4561
EURUSD,20080121,013600,1.4560,1.4561,1.4560,1.4560
EURUSD,20080121,013700,1.4559,1.4559,1.4556,1.4556
EURUSD,20080121,013800,1.4557,1.4561,1.4557,1.4560
EURUSD,20080121,013900,1.4560,1.4561,1.4560,1.4561
EURUSD,20080121,014000,1.4561,1.4561,1.4561,1.4561
EURUSD,20080121,014100,1.4562,1.4570,1.4562,1.4570
EURUSD,20080121,014200,1.4571,1.4571,1.4568,1.4568
EURUSD,20080121,014300,1.4567,1.4568,1.4567,1.4567
EURUSD,20080121,014400,1.4568,1.4570,1.4568,1.4570
EURUSD,20080121,014500,1.4571,1.4572,1.4569,1.4570
EURUSD,20080121,014600,1.4570,1.4570,1.4570,1.4570
EURUSD,20080121,014700,1.4570,1.4573,1.4570,1.4573
EURUSD,20080121,014800,1.4572,1.4573,1.4570,1.4571
EURUSD,20080121,014900,1.4571,1.4571,1.4570,1.4570
EURUSD,20080121,015000,1.4569,1.4569,1.4566,1.4568
EURUSD,20080121,015100,1.4567,1.4567,1.4567,1.4567
EURUSD,20080121,015200,1.4567,1.4568,1.4566,1.4568
EURUSD,20080121,015300,1.4567,1.4567,1.4567,1.4567
EURUSD,20080121,015400,1.4567,1.4567,1.4565,1.4565
EURUSD,20080121,015500,1.4564,1.4564,1.4560,1.4560
EURUSD,20080121,015600,1.4560,1.4560,1.4560,1.4560
EURUSD,20080121,015700,1.4559,1.4559,1.4559,1.4559
EURUSD,20080121,015800,1.4559,1.4560,1.4559,1.4559
EURUSD,20080121,015900,1.4559,1.4559,1.4559,1.4559
EURUSD,20080121,020000,1.4559,1.4559,1.4550,1.4550
EURUSD,20080121,020100,1.4549,1.4550,1.4549,1.4550
EURUSD,20080121,020200,1.4549,1.4549,1.4545,1.4545
EURUSD,20080121,020300,1.4544,1.4547,1.4544,1.4547
EURUSD,20080121,020400,1.4548,1.4553,1.4548,1.4552
EURUSD,20080121,020500,1.4553,1.4556,1.4553,1.4556
EURUSD,20080121,020600,1.4557,1.4557,1.4556,1.4557
EURUSD,20080121,020700,1.4556,1.4560,1.4556,1.4560
EURUSD,20080121,020800,1.4561,1.4561,1.4556,1.4556
EURUSD,20080121,020900,1.4557,1.4557,1.4552,1.4552
EURUSD,20080121,021000,1.4552,1.4555,1.4552,1.4555
EURUSD,20080121,021100,1.4556,1.4557,1.4556,1.4557
EURUSD,20080121,021200,1.4556,1.4557,1.4556,1.4557
EURUSD,20080121,021300,1.4558,1.4559,1.4557,1.4557
EURUSD,20080121,021400,1.4556,1.4558,1.4555,1.4557
EURUSD,20080121,021500,1.4556,1.4556,1.4554,1.4554
EURUSD,20080121,021600,1.4554,1.4555,1.4554,1.4555
EURUSD,20080121,021700,1.4555,1.4557,1.4555,1.4557
EURUSD,20080121,021800,1.4557,1.4558,1.4557,1.4557
EURUSD,20080121,021900,1.4558,1.4559,1.4558,1.4559
EURUSD,20080121,022000,1.4559,1.4560,1.4559,1.4560
EURUSD,20080121,022100,1.4561,1.4564,1.4561,1.4564
EURUSD,20080121,022200,1.4563,1.4563,1.4560,1.4561
EURUSD,20080121,022300,1.4561,1.4561,1.4560,1.4560
EURUSD,20080121,022400,1.4559,1.4559,1.4558,1.4559
EURUSD,20080121,022500,1.4559,1.4559,1.4558,1.4558
EURUSD,20080121,022600,1.4559,1.4560,1.4558,1.4560
EURUSD,20080121,022700,1.4559,1.4559,1.4558,1.4558
EURUSD,20080121,022800,1.4558,1.4559,1.4557,1.4557
EURUSD,20080121,022900,1.4557,1.4557,1.4555,1.4555
EURUSD,20080121,023000,1.4554,1.4556,1.4554,1.4556
EURUSD,20080121,023100,1.4557,1.4559,1.4557,1.4558
EURUSD,20080121,023200,1.4559,1.4562,1.4558,1.4562
EURUSD,20080121,023300,1.4561,1.4561,1.4559,1.4560
EURUSD,20080121,023400,1.4560,1.4560,1.4560,1.4560
EURUSD,20080121,023500,1.4559,1.4561,1.4559,1.4560
EURUSD,20080121,023600,1.4559,1.4559,1.4557,1.4557
EURUSD,20080121,023700,1.4558,1.4558,1.4557,1.4558
EURUSD,20080121,023800,1.4558,1.4558,1.4557,1.4557
EURUSD,20080121,023900,1.4557,1.4557,1.4557,1.4557
EURUSD,20080121,024000,1.4558,1.4558,1.4558,1.4558
EURUSD,20080121,024100,1.4558,1.4558,1.4558,1.4558
EURUSD,20080121,024200,1.4558,1.4558,1.4557,1.4557
EURUSD,20080121,024300,1.4557,1.4557,1.4557,1.4557
EURUSD,20080121,024400,1.4558,1.4558,1.4558,1.4558
EURUSD,20080121,024500,1.4558,1.4558,1.4557,1.4557
EURUSD,20080121,024600,1.4556,1.4557,1.4556,1.4556
EURUSD,20080121,024700,1.4556,1.4556,1.4556,1.4556
EURUSD,20080121,024800,1.4556,1.4556,1.4554,1.4554
EURUSD,20080121,024900,1.4554,1.4554,1.4554,1.4554
EURUSD,20080121,025000,1.4554,1.4554,1.4553,1.4553
EURUSD,20080121,025100,1.4553,1.4553,1.4553,1.4553
EURUSD,20080121,025200,1.4553,1.4554,1.4553,1.4554
EURUSD,20080121,025300,1.4554,1.4554,1.4554,1.4554
EURUSD,20080121,025400,1.4555,1.4555,1.4555,1.4555
EURUSD,20080121,025500,1.4555,1.4555,1.4555,1.4555
EURUSD,20080121,025600,1.4555,1.4555,1.4554,1.4554
EURUSD,20080121,025700,1.4554,1.4554,1.4551,1.4551
EURUSD,20080121,025800,1.4551,1.4551,1.4549,1.4549
EURUSD,20080121,025900,1.4549,1.4550,1.4549,1.4550
EURUSD,20080121,030000,1.4550,1.4551,1.4550,1.4551
EURUSD,20080121,030100,1.4552,1.4553,1.4552,1.4553
EURUSD,20080121,030200,1.4552,1.4553,1.4551,1.4551
EURUSD,20080121,030300,1.4551,1.4551,1.4550,1.4550
EURUSD,20080121,030400,1.4551,1.4552,1.4551,1.4551
EURUSD,20080121,030500,1.4551,1.4552,1.4551,1.4552
EURUSD,20080121,030600,1.4552,1.4552,1.4552,1.4552
EURUSD,20080121,030700,1.4552,1.4553,1.4552,1.4553
EURUSD,20080121,030800,1.4554,1.4554,1.4553,1.4553
EURUSD,20080121,030900,1.4552,1.4553,1.4552,1.4553
EURUSD,20080121,031000,1.4553,1.4554,1.4553,1.4554
EURUSD,20080121,031100,1.4554,1.4554,1.4553,1.4553
EURUSD,20080121,031200,1.4552,1.4552,1.4552,1.4552
EURUSD,20080121,031300,1.4551,1.4553,1.4551,1.4553
EURUSD,20080121,031400,1.4553,1.4553,1.4553,1.4553
EURUSD,20080121,031500,1.4552,1.4553,1.4552,1.4553
EURUSD,20080121,031600,1.4552,1.4553,1.4552,1.4552
EURUSD,20080121,031700,1.4552,1.4553,1.4552,1.4553
EURUSD,20080121,031800,1.4552,1.4552,1.4551,1.4551
EURUSD,20080121,031900,1.4551,1.4551,1.4550,1.4550
EURUSD,20080121,032000,1.4550,1.4552,1.4550,1.4551
EURUSD,20080121,032100,1.4552,1.4553,1.4552,1.4553
EURUSD,20080121,032200,1.4553,1.4553,1.4553,1.4553
EURUSD,20080121,032300,1.4553,1.4553,1.4553,1.4553
EURUSD,20080121,032400,1.4553,1.4553,1.4553,1.4553
EURUSD,20080121,032500,1.4553,1.4553,1.4552,1.4553
EURUSD,20080121,032600,1.4552,1.4552,1.4548,1.4548
EURUSD,20080121,032700,1.4549,1.4549,1.4547,1.4547
EURUSD,20080121,032800,1.4546,1.4546,1.4546,1.4546
EURUSD,20080121,032900,1.4546,1.4546,1.4544,1.4544
EURUSD,20080121,033000,1.4544,1.4545,1.4544,1.4545
EURUSD,20080121,033100,1.4544,1.4551,1.4543,1.4550
EURUSD,20080121,033200,1.4549,1.4552,1.4549,1.4552
EURUSD,20080121,033300,1.4552,1.4553,1.4552,1.4553
EURUSD,20080121,033400,1.4554,1.4554,1.4554,1.4554
EURUSD,20080121,033500,1.4554,1.4555,1.4554,1.4554
EURUSD,20080121,033600,1.4554,1.4555,1.4554,1.4555
EURUSD,20080121,033700,1.4555,1.4555,1.4555,1.4555
EURUSD,20080121,033800,1.4555,1.4555,1.4555,1.4555
EURUSD,20080121,033900,1.4555,1.4555,1.4555,1.4555
EURUSD,20080121,034000,1.4555,1.4555,1.4554,1.4555
EURUSD,20080121,034100,1.4554,1.4555,1.4554,1.4555
EURUSD,20080121,034200,1.4554,1.4556,1.4554,1.4556
EURUSD,20080121,034300,1.4556,1.4556,1.4556,1.4556
EURUSD,20080121,034400,1.4556,1.4556,1.4556,1.4556
EURUSD,20080121,034500,1.4556,1.4556,1.4555,1.4555
EURUSD,20080121,034600,1.4555,1.4555,1.4554,1.4554
EURUSD,20080121,034700,1.4554,1.4554,1.4554,1.4554
EURUSD,20080121,034800,1.4554,1.4554,1.4554,1.4554
EURUSD,20080121,034900,1.4554,1.4554,1.4554,1.4554
EURUSD,20080121,035000,1.4554,1.4555,1.4554,1.4555
EURUSD,20080121,035100,1.4555,1.4555,1.4555,1.4555
EURUSD,20080121,035200,1.4556,1.4557,1.4556,1.4556
EURUSD,20080121,035300,1.4556,1.4556,1.4556,1.4556
EURUSD,20080121,035400,1.4556,1.4556,1.4555,1.4555
EURUSD,20080121,035500,1.4555,1.4555,1.4555,1.4555
EURUSD,20080121,035600,1.4556,1.4556,1.4555,1.4556
EURUSD,20080121,035700,1.4555,1.4555,1.4555,1.4555
EURUSD,20080121,035800,1.4555,1.4555,1.4555,1.4555
EURUSD,20080121,035900,1.4555,1.4555,1.4555,1.4555
EURUSD,20080121,040000,1.4555,1.4555,1.4555,1.4555
EURUSD,20080121,040100,1.4555,1.4555,1.4555,1.4555
EURUSD,20080121,040200,1.4555,1.4555,1.4555,1.4555
EURUSD,20080121,040300,1.4555,1.4555,1.4555,1.4555
EURUSD,20080121,040400,1.4555,1.4555,1.4554,1.4555
EURUSD,20080121,040500,1.4555,1.4555,1.4555,1.4555
EURUSD,20080121,040600,1.4555,1.4555,1.4555,1.4555
EURUSD,20080121,040700,1.4555,1.4555,1.4555,1.4555
EURUSD,20080121,040800,1.4554,1.4554,1.4554,1.4554
EURUSD,20080121,040900,1.4554,1.4554,1.4554,1.4554
EURUSD,20080121,041000,1.4554,1.4554,1.4554,1.4554
EURUSD,20080121,041100,1.4554,1.4554,1.4554,1.4554
EURUSD,20080121,041200,1.4554,1.4554,1.4553,1.4554
EURUSD,20080121,041300,1.4553,1.4553,1.4553,1.4553
EURUSD,20080121,041400,1.4553,1.4555,1.4553,1.4555
EURUSD,20080121,041500,1.4555,1.4555,1.4554,1.4554
EURUSD,20080121,041600,1.4554,1.4554,1.4554,1.4554
EURUSD,20080121,041700,1.4554,1.4554,1.4554,1.4554
EURUSD,20080121,041800,1.4554,1.4554,1.4554,1.4554
EURUSD,20080121,041900,1.4554,1.4554,1.4554,1.4554
EURUSD,20080121,042000,1.4554,1.4554,1.4554,1.4554
EURUSD,20080121,042100,1.4554,1.4555,1.4554,1.4554
EURUSD,20080121,042200,1.4554,1.4555,1.4554,1.4555
EURUSD,20080121,042300,1.4554,1.4555,1.4554,1.4555
EURUSD,20080121,042400,1.4554,1.4554,1.4554,1.4554
EURUSD,20080121,042500,1.4555,1.4555,1.4554,1.4554
EURUSD,20080121,042600,1.4554,1.4554,1.4554,1.4554
EURUSD,20080121,042700,1.4555,1.4555,1.4554,1.4554
EURUSD,20080121,042800,1.4554,1.4554,1.4554,1.4554
EURUSD,20080121,042900,1.4554,1.4554,1.4554,1.4554
EURUSD,20080121,043000,1.4554,1.4554,1.4554,1.4554
EURUSD,20080121,043100,1.4554,1.4554,1.4553,1.4553
EURUSD,20080121,043200,1.4553,1.4553,1.4552,1.4552
EURUSD,20080121,043300,1.4552,1.4552,1.4550,1.4550
EURUSD,20080121,043400,1.4551,1.4551,1.4550,1.4550
EURUSD,20080121,043500,1.4550,1.4550,1.4549,1.4549
EURUSD,20080121,043600,1.4549,1.4550,1.4549,1.4550
EURUSD,20080121,043700,1.4550,1.4551,1.4550,1.4551
EURUSD,20080121,043800,1.4550,1.4551,1.4550,1.4551
EURUSD,20080121,043900,1.4551,1.4552,1.4551,1.4552
EURUSD,20080121,044000,1.4551,1.4552,1.4551,1.4552
EURUSD,20080121,044100,1.4552,1.4553,1.4552,1.4552
EURUSD,20080121,044200,1.4553,1.4553,1.4553,1.4553
EURUSD,20080121,044300,1.4553,1.4553,1.4552,1.4552
EURUSD,20080121,044400,1.4552,1.4552,1.4552,1.4552
EURUSD,20080121,044500,1.4552,1.4553,1.4552,1.4553
EURUSD,20080121,044600,1.4553,1.4553,1.4553,1.4553
EURUSD,20080121,044700,1.4553,1.4553,1.4553,1.4553
EURUSD,20080121,044800,1.4553,1.4553,1.4553,1.4553
EURUSD,20080121,044900,1.4553,1.4553,1.4550,1.4551
EURUSD,20080121,045000,1.4551,1.4551,1.4550,1.4550
EURUSD,20080121,045100,1.4549,1.4549,1.4549,1.4549
EURUSD,20080121,045200,1.4549,1.4549,1.4548,1.4548
EURUSD,20080121,045300,1.4547,1.4547,1.4545,1.4546
EURUSD,20080121,045400,1.4545,1.4546,1.4542,1.4542
EURUSD,20080121,045500,1.4542,1.4542,1.4542,1.4542
EURUSD,20080121,045600,1.4543,1.4543,1.4541,1.4541
EURUSD,20080121,045700,1.4540,1.4540,1.4532,1.4533
EURUSD,20080121,045800,1.4532,1.4534,1.4532,1.4534
EURUSD,20080121,045900,1.4535,1.4535,1.4533,1.4534
EURUSD,20080121,050000,1.4533,1.4533,1.4532,1.4532
EURUSD,20080121,050100,1.4531,1.4532,1.4531,1.4531
EURUSD,20080121,050200,1.4531,1.4532,1.4531,1.4532
EURUSD,20080121,050300,1.4533,1.4533,1.4533,1.4533
EURUSD,20080121,050400,1.4534,1.4535,1.4534,1.4535
EURUSD,20080121,050500,1.4534,1.4537,1.4534,1.4537
EURUSD,20080121,050600,1.4538,1.4538,1.4536,1.4538
EURUSD,20080121,050700,1.4538,1.4539,1.4533,1.4534
EURUSD,20080121,050800,1.4533,1.4535,1.4533,1.4535
EURUSD,20080121,050900,1.4535,1.4535,1.4533,1.4533
EURUSD,20080121,051000,1.4533,1.4533,1.4533,1.4533
EURUSD,20080121,051100,1.4533,1.4533,1.4533,1.4533
EURUSD,20080121,051200,1.4533,1.4534,1.4532,1.4533
EURUSD,20080121,051300,1.4534,1.4534,1.4534,1.4534
EURUSD,20080121,051400,1.4534,1.4535,1.4533,1.4535
EURUSD,20080121,051500,1.4535,1.4535,1.4534,1.4534
EURUSD,20080121,051600,1.4534,1.4534,1.4532,1.4532
EURUSD,20080121,051700,1.4533,1.4534,1.4532,1.4534
EURUSD,20080121,051800,1.4533,1.4534,1.4533,1.4534
EURUSD,20080121,051900,1.4533,1.4534,1.4533,1.4534
EURUSD,20080121,052000,1.4534,1.4534,1.4533,1.4534
EURUSD,20080121,052100,1.4534,1.4535,1.4534,1.4534
EURUSD,20080121,052200,1.4534,1.4534,1.4534,1.4534
EURUSD,20080121,052300,1.4534,1.4537,1.4534,1.4537
EURUSD,20080121,052400,1.4538,1.4538,1.4538,1.4538
EURUSD,20080121,052500,1.4539,1.4540,1.4536,1.4539
EURUSD,20080121,052600,1.4538,1.4539,1.4537,1.4539
EURUSD,20080121,052700,1.4540,1.4544,1.4540,1.4543
EURUSD,20080121,052800,1.4542,1.4543,1.4542,1.4542
EURUSD,20080121,052900,1.4541,1.4541,1.4540,1.4540
EURUSD,20080121,053000,1.4540,1.4540,1.4540,1.4540
EURUSD,20080121,053100,1.4540,1.4541,1.4540,1.4541
EURUSD,20080121,053200,1.4540,1.4544,1.4540,1.4542
EURUSD,20080121,053300,1.4543,1.4545,1.4542,1.4542
EURUSD,20080121,053400,1.4541,1.4541,1.4541,1.4541
EURUSD,20080121,053500,1.4542,1.4542,1.4541,1.4541
EURUSD,20080121,053600,1.4540,1.4541,1.4539,1.4539
EURUSD,20080121,053700,1.4538,1.4538,1.4537,1.4537
EURUSD,20080121,053800,1.4538,1.4539,1.4538,1.4539
EURUSD,20080121,053900,1.4539,1.4539,1.4538,1.4539
EURUSD,20080121,054000,1.4539,1.4539,1.4538,1.4539
EURUSD,20080121,054100,1.4540,1.4541,1.4540,1.4541
EURUSD,20080121,054200,1.4540,1.4541,1.4540,1.4540
EURUSD,20080121,054300,1.4540,1.4540,1.4540,1.4540
EURUSD,20080121,054400,1.4539,1.4540,1.4539,1.4540
EURUSD,20080121,054500,1.4540,1.4540,1.4540,1.4540
EURUSD,20080121,054600,1.4540,1.4540,1.4539,1.4540
EURUSD,20080121,054700,1.4539,1.4540,1.4539,1.4539
EURUSD,20080121,054800,1.4539,1.4539,1.4539,1.4539
EURUSD,20080121,054900,1.4540,1.4540,1.4539,1.4539
EURUSD,20080121,055000,1.4539,1.4539,1.4537,1.4537
EURUSD,20080121,055100,1.4537,1.4537,1.4537,1.4537
EURUSD,20080121,055200,1.4537,1.4537,1.4537,1.4537
EURUSD,20080121,055300,1.4536,1.4537,1.4536,1.4537
EURUSD,20080121,055400,1.4537,1.4538,1.4537,1.4538
EURUSD,20080121,055500,1.4537,1.4539,1.4537,1.4539
EURUSD,20080121,055600,1.4540,1.4540,1.4538,1.4538
EURUSD,20080121,055700,1.4539,1.4539,1.4538,1.4538
EURUSD,20080121,055800,1.4537,1.4539,1.4537,1.4538
EURUSD,20080121,055900,1.4538,1.4539,1.4537,1.4537
EURUSD,20080121,060000,1.4536,1.4536,1.4532,1.4532
EURUSD,20080121,060100,1.4533,1.4534,1.4532,1.4532
EURUSD,20080121,060200,1.4531,1.4535,1.4531,1.4535
EURUSD,20080121,060300,1.4536,1.4537,1.4536,1.4536
EURUSD,20080121,060400,1.4536,1.4540,1.4536,1.4539
EURUSD,20080121,060500,1.4540,1.4543,1.4540,1.4543
EURUSD,20080121,060600,1.4544,1.4544,1.4541,1.4541
EURUSD,20080121,060700,1.4541,1.4541,1.4541,1.4541
EURUSD,20080121,060800,1.4541,1.4542,1.4540,1.4542
EURUSD,20080121,060900,1.4542,1.4542,1.4541,1.4541
EURUSD,20080121,061000,1.4540,1.4541,1.4539,1.4540
EURUSD,20080121,061100,1.4540,1.4540,1.4539,1.4540
EURUSD,20080121,061200,1.4539,1.4540,1.4539,1.4540
EURUSD,20080121,061300,1.4539,1.4539,1.4539,1.4539
EURUSD,20080121,061400,1.4539,1.4539,1.4536,1.4536
EURUSD,20080121,061500,1.4535,1.4535,1.4532,1.4532
EURUSD,20080121,061600,1.4531,1.4532,1.4531,1.4532
EURUSD,20080121,061700,1.4533,1.4535,1.4532,1.4535
EURUSD,20080121,061800,1.4535,1.4536,1.4535,1.4535
EURUSD,20080121,061900,1.4535,1.4536,1.4535,1.4536
EURUSD,20080121,062000,1.4536,1.4536,1.4536,1.4536
EURUSD,20080121,062100,1.4536,1.4536,1.4536,1.4536
EURUSD,20080121,062200,1.4536,1.4536,1.4536,1.4536
EURUSD,20080121,062300,1.4535,1.4535,1.4534,1.4534
EURUSD,20080121,062400,1.4535,1.4535,1.4535,1.4535
EURUSD,20080121,062500,1.4534,1.4536,1.4534,1.4536
EURUSD,20080121,062600,1.4537,1.4537,1.4536,1.4536
EURUSD,20080121,062700,1.4536,1.4537,1.4536,1.4537
EURUSD,20080121,062800,1.4538,1.4540,1.4538,1.4540
EURUSD,20080121,062900,1.4540,1.4540,1.4537,1.4537
EURUSD,20080121,063000,1.4537,1.4537,1.4537,1.4537
EURUSD,20080121,063100,1.4537,1.4537,1.4535,1.4535
EURUSD,20080121,063200,1.4535,1.4535,1.4535,1.4535
EURUSD,20080121,063300,1.4535,1.4535,1.4535,1.4535
EURUSD,20080121,063400,1.4534,1.4534,1.4534,1.4534
EURUSD,20080121,063500,1.4533,1.4533,1.4533,1.4533
EURUSD,20080121,063600,1.4532,1.4534,1.4531,1.4534
EURUSD,20080121,063700,1.4533,1.4534,1.4533,1.4533
EURUSD,20080121,063800,1.4533,1.4534,1.4533,1.4534
EURUSD,20080121,063900,1.4534,1.4534,1.4533,1.4534
EURUSD,20080121,064000,1.4534,1.4534,1.4533,1.4533
EURUSD,20080121,064100,1.4533,1.4533,1.4533,1.4533
EURUSD,20080121,064200,1.4533,1.4534,1.4533,1.4533
EURUSD,20080121,064300,1.4533,1.4533,1.4532,1.4533
EURUSD,20080121,064400,1.4532,1.4534,1.4532,1.4534
EURUSD,20080121,064500,1.4534,1.4534,1.4534,1.4534
EURUSD,20080121,064600,1.4534,1.4534,1.4534,1.4534
EURUSD,20080121,064700,1.4534,1.4534,1.4534,1.4534
EURUSD,20080121,064800,1.4535,1.4536,1.4535,1.4536
EURUSD,20080121,064900,1.4536,1.4536,1.4536,1.4536
EURUSD,20080121,065000,1.4535,1.4536,1.4535,1.4536
EURUSD,20080121,065100,1.4536,1.4536,1.4535,1.4535
EURUSD,20080121,065200,1.4535,1.4536,1.4535,1.4536
EURUSD,20080121,065300,1.4535,1.4536,1.4535,1.4535
EURUSD,20080121,065400,1.4536,1.4538,1.4536,1.4536
EURUSD,20080121,065500,1.4537,1.4537,1.4536,1.4536
EURUSD,20080121,065600,1.4536,1.4537,1.4535,1.4535
EURUSD,20080121,065700,1.4536,1.4536,1.4536,1.4536
EURUSD,20080121,065800,1.4536,1.4536,1.4536,1.4536
EURUSD,20080121,065900,1.4536,1.4536,1.4536,1.4536
EURUSD,20080121,070000,1.4536,1.4536,1.4536,1.4536
EURUSD,20080121,070100,1.4536,1.4538,1.4536,1.4537
EURUSD,20080121,070200,1.4537,1.4538,1.4537,1.4538
EURUSD,20080121,070300,1.4538,1.4538,1.4536,1.4537
EURUSD,20080121,070400,1.4536,1.4537,1.4532,1.4533
EURUSD,20080121,070500,1.4532,1.4532,1.4531,1.4531
EURUSD,20080121,070600,1.4530,1.4530,1.4526,1.4526
EURUSD,20080121,070700,1.4527,1.4529,1.4526,1.4528
EURUSD,20080121,070800,1.4527,1.4531,1.4527,1.4531
EURUSD,20080121,070900,1.4532,1.4533,1.4532,1.4533
EURUSD,20080121,071000,1.4534,1.4535,1.4534,1.4534
EURUSD,20080121,071100,1.4534,1.4536,1.4534,1.4536
EURUSD,20080121,071200,1.4537,1.4537,1.4536,1.4537
EURUSD,20080121,071300,1.4536,1.4538,1.4536,1.4537
EURUSD,20080121,071400,1.4538,1.4539,1.4538,1.4538
EURUSD,20080121,071500,1.4537,1.4537,1.4534,1.4535
EURUSD,20080121,071600,1.4535,1.4535,1.4535,1.4535
EURUSD,20080121,071700,1.4536,1.4544,1.4536,1.4544
EURUSD,20080121,071800,1.4545,1.4547,1.4545,1.4547
EURUSD,20080121,071900,1.4548,1.4550,1.4547,1.4547
EURUSD,20080121,072000,1.4546,1.4546,1.4543,1.4543
EURUSD,20080121,072100,1.4543,1.4545,1.4542,1.4545
EURUSD,20080121,072200,1.4544,1.4544,1.4542,1.4542
EURUSD,20080121,072300,1.4541,1.4541,1.4541,1.4541
EURUSD,20080121,072400,1.4541,1.4541,1.4541,1.4541
EURUSD,20080121,072500,1.4540,1.4541,1.4540,1.4541
EURUSD,20080121,072600,1.4541,1.4542,1.4541,1.4542
EURUSD,20080121,072700,1.4542,1.4542,1.4542,1.4542
EURUSD,20080121,072800,1.4542,1.4542,1.4542,1.4542
EURUSD,20080121,072900,1.4542,1.4543,1.4542,1.4542
EURUSD,20080121,073000,1.4543,1.4543,1.4542,1.4542
EURUSD,20080121,073100,1.4542,1.4542,1.4542,1.4542
EURUSD,20080121,073200,1.4542,1.4542,1.4542,1.4542
EURUSD,20080121,073300,1.4542,1.4542,1.4542,1.4542
EURUSD,20080121,073400,1.4543,1.4543,1.4543,1.4543
EURUSD,20080121,073500,1.4542,1.4542,1.4542,1.4542
EURUSD,20080121,073600,1.4542,1.4542,1.4537,1.4537
EURUSD,20080121,073700,1.4537,1.4538,1.4537,1.4538
EURUSD,20080121,073800,1.4538,1.4538,1.4537,1.4537
EURUSD,20080121,073900,1.4537,1.4540,1.4537,1.4539
EURUSD,20080121,074000,1.4539,1.4540,1.4539,1.4540
EURUSD,20080121,074100,1.4541,1.4542,1.4541,1.4541
EURUSD,20080121,074200,1.4541,1.4542,1.4540,1.4540
EURUSD,20080121,074300,1.4541,1.4541,1.4537,1.4537
EURUSD,20080121,074400,1.4538,1.4538,1.4537,1.4538
EURUSD,20080121,074500,1.4537,1.4538,1.4536,1.4536
EURUSD,20080121,074600,1.4537,1.4537,1.4536,1.4536
EURUSD,20080121,074700,1.4535,1.4535,1.4533,1.4534
EURUSD,20080121,074800,1.4533,1.4533,1.4530,1.4530
EURUSD,20080121,074900,1.4531,1.4535,1.4531,1.4534
EURUSD,20080121,075000,1.4535,1.4535,1.4534,1.4535
EURUSD,20080121,075100,1.4534,1.4534,1.4532,1.4532
EURUSD,20080121,075200,1.4532,1.4532,1.4530,1.4530
EURUSD,20080121,075300,1.4531,1.4532,1.4530,1.4531
EURUSD,20080121,075400,1.4531,1.4531,1.4531,1.4531
EURUSD,20080121,075500,1.4532,1.4532,1.4531,1.4532
EURUSD,20080121,075600,1.4531,1.4531,1.4530,1.4530
EURUSD,20080121,075700,1.4529,1.4529,1.4522,1.4524
EURUSD,20080121,075800,1.4525,1.4528,1.4525,1.4528
EURUSD,20080121,075900,1.4529,1.4530,1.4528,1.4530
EURUSD,20080121,080000,1.4531,1.4533,1.4530,1.4533
EURUSD,20080121,080100,1.4532,1.4532,1.4530,1.4530
EURUSD,20080121,080200,1.4531,1.4532,1.4528,1.4528
EURUSD,20080121,080300,1.4529,1.4532,1.4529,1.4531
EURUSD,20080121,080400,1.4532,1.4533,1.4531,1.4532
EURUSD,20080121,080500,1.4532,1.4532,1.4530,1.4530
EURUSD,20080121,080600,1.4531,1.4534,1.4530,1.4534
EURUSD,20080121,080700,1.4534,1.4539,1.4534,1.4538
EURUSD,20080121,080800,1.4539,1.4542,1.4539,1.4540
EURUSD,20080121,080900,1.4539,1.4539,1.4538,1.4538
EURUSD,20080121,081000,1.4539,1.4540,1.4537,1.4538
EURUSD,20080121,081100,1.4539,1.4543,1.4539,1.4543
EURUSD,20080121,081200,1.4543,1.4543,1.4543,1.4543
EURUSD,20080121,081300,1.4542,1.4544,1.4541,1.4544
EURUSD,20080121,081400,1.4543,1.4548,1.4543,1.4548
EURUSD,20080121,081500,1.4547,1.4555,1.4547,1.4553
EURUSD,20080121,081600,1.4554,1.4557,1.4554,1.4555
EURUSD,20080121,081700,1.4555,1.4556,1.4554,1.4555
EURUSD,20080121,081800,1.4556,1.4556,1.4554,1.4554
EURUSD,20080121,081900,1.4553,1.4553,1.4552,1.4552
EURUSD,20080121,082000,1.4552,1.4552,1.4551,1.4551
EURUSD,20080121,082100,1.4550,1.4551,1.4549,1.4550
EURUSD,20080121,082200,1.4551,1.4553,1.4551,1.4553
EURUSD,20080121,082300,1.4554,1.4554,1.4552,1.4553
EURUSD,20080121,082400,1.4553,1.4553,1.4551,1.4551
EURUSD,20080121,082500,1.4552,1.4552,1.4550,1.4550
EURUSD,20080121,082600,1.4551,1.4556,1.4551,1.4556
EURUSD,20080121,082700,1.4555,1.4557,1.4555,1.4556
EURUSD,20080121,082800,1.4555,1.4555,1.4554,1.4554
EURUSD,20080121,082900,1.4553,1.4554,1.4553,1.4554
EURUSD,20080121,083000,1.4554,1.4554,1.4554,1.4554
EURUSD,20080121,083100,1.4554,1.4554,1.4552,1.4554
EURUSD,20080121,083200,1.4553,1.4554,1.4552,1.4552
EURUSD,20080121,083300,1.4552,1.4552,1.4544,1.4544
EURUSD,20080121,083400,1.4543,1.4545,1.4543,1.4545
EURUSD,20080121,083500,1.4546,1.4548,1.4546,1.4546
EURUSD,20080121,083600,1.4545,1.4545,1.4540,1.4541
EURUSD,20080121,083700,1.4541,1.4541,1.4540,1.4540
EURUSD,20080121,083800,1.4540,1.4543,1.4540,1.4543
EURUSD,20080121,083900,1.4544,1.4544,1.4543,1.4544
EURUSD,20080121,084000,1.4545,1.4551,1.4544,1.4551
EURUSD,20080121,084100,1.4552,1.4552,1.4548,1.4548
EURUSD,20080121,084200,1.4547,1.4547,1.4545,1.4546
EURUSD,20080121,084300,1.4546,1.4546,1.4545,1.4546
EURUSD,20080121,084400,1.4545,1.4546,1.4543,1.4545
EURUSD,20080121,084500,1.4546,1.4546,1.4544,1.4545
EURUSD,20080121,084600,1.4546,1.4546,1.4542,1.4542
EURUSD,20080121,084700,1.4543,1.4543,1.4540,1.4540
EURUSD,20080121,084800,1.4539,1.4539,1.4534,1.4535
EURUSD,20080121,084900,1.4534,1.4535,1.4531,1.4531
EURUSD,20080121,085000,1.4532,1.4537,1.4532,1.4537
EURUSD,20080121,085100,1.4536,1.4536,1.4535,1.4535
EURUSD,20080121,085200,1.4536,1.4536,1.4533,1.4536
EURUSD,20080121,085300,1.4537,1.4540,1.4536,1.4537
EURUSD,20080121,085400,1.4538,1.4543,1.4538,1.4541
EURUSD,20080121,085500,1.4542,1.4543,1.4541,1.4542
EURUSD,20080121,085600,1.4543,1.4547,1.4541,1.4541
EURUSD,20080121,085700,1.4542,1.4542,1.4540,1.4540
EURUSD,20080121,085800,1.4541,1.4541,1.4532,1.4533
EURUSD,20080121,085900,1.4534,1.4534,1.4530,1.4532
EURUSD,20080121,090000,1.4531,1.4535,1.4531,1.4535
EURUSD,20080121,090100,1.4534,1.4534,1.4528,1.4530
EURUSD,20080121,090200,1.4529,1.4529,1.4524,1.4524
EURUSD,20080121,090300,1.4524,1.4524,1.4520,1.4521
EURUSD,20080121,090400,1.4521,1.4523,1.4520,1.4520
EURUSD,20080121,090500,1.4521,1.4521,1.4514,1.4516
EURUSD,20080121,090600,1.4515,1.4522,1.4515,1.4521
EURUSD,20080121,090700,1.4522,1.4524,1.4522,1.4524
EURUSD,20080121,090800,1.4525,1.4528,1.4525,1.4526
EURUSD,20080121,090900,1.4525,1.4525,1.4523,1.4524
EURUSD,20080121,091000,1.4523,1.4526,1.4523,1.4526
EURUSD,20080121,091100,1.4527,1.4527,1.4521,1.4522
EURUSD,20080121,091200,1.4522,1.4523,1.4522,1.4523
EURUSD,20080121,091300,1.4524,1.4525,1.4524,1.4525
EURUSD,20080121,091400,1.4524,1.4528,1.4524,1.4525
EURUSD,20080121,091500,1.4524,1.4525,1.4522,1.4522
EURUSD,20080121,091600,1.4523,1.4525,1.4522,1.4525
EURUSD,20080121,091700,1.4526,1.4529,1.4525,1.4525
EURUSD,20080121,091800,1.4526,1.4529,1.4523,1.4524
EURUSD,20080121,091900,1.4523,1.4523,1.4521,1.4522
EURUSD,20080121,092000,1.4523,1.4523,1.4520,1.4522
EURUSD,20080121,092100,1.4522,1.4523,1.4521,1.4522
EURUSD,20080121,092200,1.4522,1.4523,1.4520,1.4520
EURUSD,20080121,092300,1.4519,1.4519,1.4515,1.4516
EURUSD,20080121,092400,1.4515,1.4516,1.4514,1.4516
EURUSD,20080121,092500,1.4517,1.4522,1.4516,1.4522
EURUSD,20080121,092600,1.4521,1.4522,1.4520,1.4520
EURUSD,20080121,092700,1.4519,1.4519,1.4517,1.4517
EURUSD,20080121,092800,1.4516,1.4517,1.4511,1.4511
EURUSD,20080121,092900,1.4510,1.4512,1.4509,1.4512
EURUSD,20080121,093000,1.4511,1.4512,1.4510,1.4510
EURUSD,20080121,093100,1.4511,1.4511,1.4508,1.4508
EURUSD,20080121,093200,1.4509,1.4512,1.4509,1.4512
EURUSD,20080121,093300,1.4513,1.4517,1.4513,1.4517
EURUSD,20080121,093400,1.4518,1.4522,1.4517,1.4517
EURUSD,20080121,093500,1.4518,1.4518,1.4514,1.4514
EURUSD,20080121,093600,1.4513,1.4515,1.4513,1.4514
EURUSD,20080121,093700,1.4515,1.4515,1.4513,1.4514
EURUSD,20080121,093800,1.4513,1.4513,1.4512,1.4512
EURUSD,20080121,093900,1.4511,1.4515,1.4511,1.4515
EURUSD,20080121,094000,1.4516,1.4516,1.4515,1.4516
EURUSD,20080121,094100,1.4516,1.4516,1.4515,1.4516
EURUSD,20080121,094200,1.4517,1.4518,1.4513,1.4514
EURUSD,20080121,094300,1.4513,1.4513,1.4501,1.4501
EURUSD,20080121,094400,1.4500,1.4503,1.4497,1.4501
EURUSD,20080121,094500,1.4502,1.4502,1.4495,1.4496
EURUSD,20080121,094600,1.4497,1.4497,1.4492,1.4493
EURUSD,20080121,094700,1.4492,1.4493,1.4492,1.4493
EURUSD,20080121,094800,1.4492,1.4496,1.4492,1.4496
EURUSD,20080121,094900,1.4495,1.4495,1.4492,1.4492
EURUSD,20080121,095000,1.4491,1.4494,1.4491,1.4494
EURUSD,20080121,095100,1.4495,1.4495,1.4494,1.4495
EURUSD,20080121,095200,1.4495,1.4495,1.4492,1.4492
EURUSD,20080121,095300,1.4491,1.4492,1.4491,1.4492
EURUSD,20080121,095400,1.4491,1.4491,1.4488,1.4488
EURUSD,20080121,095500,1.4489,1.4491,1.4489,1.4490
EURUSD,20080121,095600,1.4491,1.4494,1.4491,1.4494
EURUSD,20080121,095700,1.4495,1.4495,1.4492,1.4493
EURUSD,20080121,095800,1.4494,1.4495,1.4493,1.4494
EURUSD,20080121,095900,1.4494,1.4494,1.4493,1.4493
EURUSD,20080121,100000,1.4494,1.4496,1.4494,1.4496
EURUSD,20080121,100100,1.4495,1.4496,1.4495,1.4495
EURUSD,20080121,100200,1.4496,1.4496,1.4494,1.4495
EURUSD,20080121,100300,1.4496,1.4497,1.4496,1.4496
EURUSD,20080121,100400,1.4497,1.4498,1.4497,1.4497
EURUSD,20080121,100500,1.4497,1.4498,1.4497,1.4498
EURUSD,20080121,100600,1.4497,1.4498,1.4497,1.4497
EURUSD,20080121,100700,1.4497,1.4500,1.4497,1.4500
EURUSD,20080121,100800,1.4500,1.4502,1.4500,1.4502
EURUSD,20080121,100900,1.4501,1.4503,1.4500,1.4503
EURUSD,20080121,101000,1.4504,1.4504,1.4502,1.4502
EURUSD,20080121,101100,1.4502,1.4502,1.4502,1.4502
EURUSD,20080121,101200,1.4501,1.4502,1.4500,1.4500
EURUSD,20080121,101300,1.4499,1.4500,1.4499,1.4499
EURUSD,20080121,101400,1.4498,1.4498,1.4497,1.4498
EURUSD,20080121,101500,1.4498,1.4501,1.4498,1.4500
EURUSD,20080121,101600,1.4499,1.4499,1.4498,1.4498
EURUSD,20080121,101700,1.4499,1.4500,1.4499,1.4500
EURUSD,20080121,101800,1.4499,1.4500,1.4498,1.4498
EURUSD,20080121,101900,1.4498,1.4499,1.4498,1.4499
EURUSD,20080121,102000,1.4498,1.4498,1.4496,1.4496
EURUSD,20080121,102100,1.4496,1.4496,1.4494,1.4494
EURUSD,20080121,102200,1.4493,1.4493,1.4490,1.4490
EURUSD,20080121,102300,1.4490,1.4491,1.4488,1.4489
EURUSD,20080121,102400,1.4490,1.4492,1.4488,1.4489
EURUSD,20080121,102500,1.4490,1.4491,1.4489,1.4491
EURUSD,20080121,102600,1.4492,1.4496,1.4492,1.4496
EURUSD,20080121,102700,1.4496,1.4496,1.4492,1.4494
EURUSD,20080121,102800,1.4495,1.4495,1.4491,1.4491
EURUSD,20080121,102900,1.4490,1.4492,1.4489,1.4492
EURUSD,20080121,103000,1.4491,1.4494,1.4491,1.4494
EURUSD,20080121,103100,1.4495,1.4497,1.4495,1.4497
EURUSD,20080121,103200,1.4496,1.4500,1.4496,1.4498
EURUSD,20080121,103300,1.4499,1.4499,1.4495,1.4495
EURUSD,20080121,103400,1.4496,1.4497,1.4494,1.4494
EURUSD,20080121,103500,1.4493,1.4493,1.4491,1.4492
EURUSD,20080121,103600,1.4491,1.4491,1.4488,1.4488
EURUSD,20080121,103700,1.4489,1.4490,1.4488,1.4489
EURUSD,20080121,103800,1.4490,1.4490,1.4486,1.4486
EURUSD,20080121,103900,1.4487,1.4488,1.4484,1.4484
EURUSD,20080121,104000,1.4483,1.4484,1.4483,1.4484
EURUSD,20080121,104100,1.4483,1.4484,1.4483,1.4484
EURUSD,20080121,104200,1.4485,1.4486,1.4483,1.4483
EURUSD,20080121,104300,1.4484,1.4485,1.4483,1.4485
EURUSD,20080121,104400,1.4484,1.4485,1.4484,1.4484
EURUSD,20080121,104500,1.4485,1.4486,1.4484,1.4486
EURUSD,20080121,104600,1.4485,1.4487,1.4485,1.4487
EURUSD,20080121,104700,1.4486,1.4487,1.4485,1.4486
EURUSD,20080121,104800,1.4485,1.4485,1.4484,1.4484
EURUSD,20080121,104900,1.4483,1.4484,1.4483,1.4484
EURUSD,20080121,105000,1.4483,1.4484,1.4483,1.4484
EURUSD,20080121,105100,1.4483,1.4483,1.4481,1.4481
EURUSD,20080121,105200,1.4482,1.4482,1.4480,1.4482
EURUSD,20080121,105300,1.4483,1.4484,1.4483,1.4484
EURUSD,20080121,105400,1.4483,1.4489,1.4483,1.4489
EURUSD,20080121,105500,1.4488,1.4490,1.4488,1.4490
EURUSD,20080121,105600,1.4489,1.4492,1.4489,1.4491
EURUSD,20080121,105700,1.4492,1.4493,1.4491,1.4493
EURUSD,20080121,105800,1.4492,1.4493,1.4491,1.4491
EURUSD,20080121,105900,1.4492,1.4497,1.4492,1.4496
EURUSD,20080121,110000,1.4497,1.4500,1.4497,1.4500
EURUSD,20080121,110100,1.4499,1.4501,1.4499,1.4501
EURUSD,20080121,110200,1.4500,1.4504,1.4500,1.4504
EURUSD,20080121,110300,1.4503,1.4503,1.4502,1.4502
EURUSD,20080121,110400,1.4502,1.4502,1.4499,1.4499
EURUSD,20080121,110500,1.4499,1.4499,1.4496,1.4496
EURUSD,20080121,110600,1.4497,1.4499,1.4497,1.4498
EURUSD,20080121,110700,1.4498,1.4498,1.4497,1.4498
EURUSD,20080121,110800,1.4498,1.4498,1.4498,1.4498
EURUSD,20080121,110900,1.4499,1.4499,1.4497,1.4497
EURUSD,20080121,111000,1.4498,1.4498,1.4492,1.4492
EURUSD,20080121,111100,1.4492,1.4492,1.4491,1.4492
EURUSD,20080121,111200,1.4491,1.4492,1.4489,1.4489
EURUSD,20080121,111300,1.4488,1.4489,1.4487,1.4487
EURUSD,20080121,111400,1.4487,1.4491,1.4487,1.4491
EURUSD,20080121,111500,1.4491,1.4493,1.4491,1.4493
EURUSD,20080121,111600,1.4492,1.4492,1.4491,1.4491
EURUSD,20080121,111700,1.4492,1.4492,1.4490,1.4491
EURUSD,20080121,111800,1.4490,1.4492,1.4489,1.4492
EURUSD,20080121,111900,1.4491,1.4492,1.4490,1.4491
EURUSD,20080121,112000,1.4491,1.4494,1.4491,1.4494
EURUSD,20080121,112100,1.4495,1.4495,1.4493,1.4494
EURUSD,20080121,112200,1.4494,1.4495,1.4494,1.4494
EURUSD,20080121,112300,1.4493,1.4494,1.4492,1.4493
EURUSD,20080121,112400,1.4492,1.4493,1.4492,1.4492
EURUSD,20080121,112500,1.4491,1.4491,1.4490,1.4490
EURUSD,20080121,112600,1.4490,1.4491,1.4487,1.4488
EURUSD,20080121,112700,1.4487,1.4488,1.4486,1.4486
EURUSD,20080121,112800,1.4486,1.4486,1.4485,1.4485
EURUSD,20080121,112900,1.4484,1.4484,1.4480,1.4482
EURUSD,20080121,113000,1.4481,1.4484,1.4481,1.4484
EURUSD,20080121,113100,1.4485,1.4485,1.4482,1.4483
EURUSD,20080121,113200,1.4484,1.4484,1.4482,1.4482
EURUSD,20080121,113300,1.4482,1.4483,1.4482,1.4483
EURUSD,20080121,113400,1.4482,1.4482,1.4476,1.4477
EURUSD,20080121,113500,1.4478,1.4482,1.4477,1.4482
EURUSD,20080121,113600,1.4482,1.4484,1.4482,1.4483
EURUSD,20080121,113700,1.4483,1.4484,1.4483,1.4484
EURUSD,20080121,113800,1.4484,1.4484,1.4483,1.4484
EURUSD,20080121,113900,1.4483,1.4483,1.4480,1.4480
EURUSD,20080121,114000,1.4481,1.4483,1.4480,1.4482
EURUSD,20080121,114100,1.4481,1.4482,1.4480,1.4481
EURUSD,20080121,114200,1.4482,1.4482,1.4481,1.4482
EURUSD,20080121,114300,1.4483,1.4484,1.4483,1.4484
EURUSD,20080121,114400,1.4485,1.4485,1.4483,1.4483
EURUSD,20080121,114500,1.4482,1.4482,1.4481,1.4482
EURUSD,20080121,114600,1.4482,1.4482,1.4480,1.4480
EURUSD,20080121,114700,1.4479,1.4480,1.4477,1.4479
EURUSD,20080121,114800,1.4478,1.4480,1.4478,1.4479
EURUSD,20080121,114900,1.4480,1.4480,1.4477,1.4477
EURUSD,20080121,115000,1.4478,1.4478,1.4475,1.4475
EURUSD,20080121,115100,1.4474,1.4476,1.4474,1.4476
EURUSD,20080121,115200,1.4477,1.4477,1.4475,1.4475
EURUSD,20080121,115300,1.4476,1.4476,1.4476,1.4476
EURUSD,20080121,115400,1.4476,1.4477,1.4476,1.4477
EURUSD,20080121,115500,1.4477,1.4477,1.4475,1.4476
EURUSD,20080121,115600,1.4475,1.4475,1.4475,1.4475
EURUSD,20080121,115700,1.4475,1.4475,1.4474,1.4474
EURUSD,20080121,115800,1.4473,1.4475,1.4473,1.4475
EURUSD,20080121,115900,1.4474,1.4475,1.4473,1.4474
EURUSD,20080121,120000,1.4475,1.4476,1.4473,1.4474
EURUSD,20080121,120100,1.4473,1.4475,1.4473,1.4473
EURUSD,20080121,120200,1.4474,1.4476,1.4473,1.4473
EURUSD,20080121,120300,1.4472,1.4474,1.4472,1.4473
EURUSD,20080121,120400,1.4474,1.4474,1.4473,1.4474
EURUSD,20080121,120500,1.4473,1.4474,1.4473,1.4474
EURUSD,20080121,120600,1.4475,1.4475,1.4473,1.4475
EURUSD,20080121,120700,1.4475,1.4475,1.4472,1.4472
EURUSD,20080121,120800,1.4473,1.4473,1.4472,1.4472
EURUSD,20080121,120900,1.4471,1.4473,1.4471,1.4473
EURUSD,20080121,121000,1.4474,1.4475,1.4474,1.4475
EURUSD,20080121,121100,1.4474,1.4475,1.4465,1.4467
EURUSD,20080121,121200,1.4466,1.4466,1.4460,1.4460
EURUSD,20080121,121300,1.4459,1.4460,1.4455,1.4456
EURUSD,20080121,121400,1.4458,1.4459,1.4457,1.4459
EURUSD,20080121,121500,1.4460,1.4461,1.4460,1.4461
EURUSD,20080121,121600,1.4462,1.4464,1.4461,1.4463
EURUSD,20080121,121700,1.4462,1.4466,1.4462,1.4466
EURUSD,20080121,121800,1.4465,1.4467,1.4465,1.4465
EURUSD,20080121,121900,1.4466,1.4468,1.4465,1.4468
EURUSD,20080121,122000,1.4468,1.4471,1.4468,1.4470
EURUSD,20080121,122100,1.4471,1.4471,1.4469,1.4470
EURUSD,20080121,122200,1.4469,1.4470,1.4468,1.4469
EURUSD,20080121,122300,1.4469,1.4469,1.4468,1.4468
EURUSD,20080121,122400,1.4469,1.4474,1.4469,1.4474
EURUSD,20080121,122500,1.4474,1.4477,1.4474,1.4477
EURUSD,20080121,122600,1.4478,1.4481,1.4478,1.4478
EURUSD,20080121,122700,1.4477,1.4477,1.4476,1.4476
EURUSD,20080121,122800,1.4477,1.4484,1.4477,1.4482
EURUSD,20080121,122900,1.4481,1.4481,1.4478,1.4478
EURUSD,20080121,123000,1.4479,1.4480,1.4474,1.4474
EURUSD,20080121,123100,1.4473,1.4473,1.4470,1.4471
EURUSD,20080121,123200,1.4472,1.4473,1.4471,1.4473
EURUSD,20080121,123300,1.4472,1.4475,1.4472,1.4474
EURUSD,20080121,123400,1.4475,1.4478,1.4475,1.4478
EURUSD,20080121,123500,1.4478,1.4478,1.4477,1.4477
EURUSD,20080121,123600,1.4478,1.4478,1.4477,1.4477
EURUSD,20080121,123700,1.4476,1.4477,1.4475,1.4475
EURUSD,20080121,123800,1.4476,1.4477,1.4476,1.4476
EURUSD,20080121,123900,1.4475,1.4476,1.4475,1.4476
EURUSD,20080121,124000,1.4476,1.4477,1.4474,1.4474
EURUSD,20080121,124100,1.4473,1.4473,1.4469,1.4470
EURUSD,20080121,124200,1.4469,1.4469,1.4466,1.4467
EURUSD,20080121,124300,1.4467,1.4468,1.4467,1.4468
EURUSD,20080121,124400,1.4467,1.4469,1.4467,1.4469
EURUSD,20080121,124500,1.4470,1.4470,1.4469,1.4469
EURUSD,20080121,124600,1.4470,1.4470,1.4467,1.4468
EURUSD,20080121,124700,1.4467,1.4470,1.4467,1.4470
EURUSD,20080121,124800,1.4469,1.4473,1.4469,1.4473
EURUSD,20080121,124900,1.4474,1.4474,1.4473,1.4474
EURUSD,20080121,125000,1.4473,1.4474,1.4471,1.4473
EURUSD,20080121,125100,1.4473,1.4474,1.4473,1.4473
EURUSD,20080121,125200,1.4472,1.4477,1.4471,1.4477
EURUSD,20080121,125300,1.4478,1.4480,1.4478,1.4480
EURUSD,20080121,125400,1.4481,1.4482,1.4481,1.4481
EURUSD,20080121,125500,1.4482,1.4483,1.4482,1.4482
EURUSD,20080121,125600,1.4482,1.4482,1.4478,1.4479
EURUSD,20080121,125700,1.4479,1.4479,1.4476,1.4476
EURUSD,20080121,125800,1.4477,1.4477,1.4476,1.4476
EURUSD,20080121,125900,1.4477,1.4477,1.4476,1.4476
EURUSD,20080121,130000,1.4477,1.4478,1.4477,1.4477
EURUSD,20080121,130100,1.4478,1.4481,1.4478,1.4481
EURUSD,20080121,130200,1.4480,1.4480,1.4478,1.4478
EURUSD,20080121,130300,1.4479,1.4479,1.4473,1.4473
EURUSD,20080121,130400,1.4472,1.4476,1.4472,1.4476
EURUSD,20080121,130500,1.4477,1.4478,1.4475,1.4476
EURUSD,20080121,130600,1.4477,1.4478,1.4477,1.4478
EURUSD,20080121,130700,1.4479,1.4480,1.4479,1.4480
EURUSD,20080121,130800,1.4481,1.4481,1.4480,1.4480
EURUSD,20080121,130900,1.4481,1.4483,1.4480,1.4480
EURUSD,20080121,131000,1.4481,1.4481,1.4480,1.4480
EURUSD,20080121,131100,1.4481,1.4482,1.4479,1.4481
EURUSD,20080121,131200,1.4482,1.4482,1.4481,1.4481
EURUSD,20080121,131300,1.4480,1.4480,1.4477,1.4477
EURUSD,20080121,131400,1.4477,1.4477,1.4474,1.4475
EURUSD,20080121,131500,1.4474,1.4479,1.4474,1.4478
EURUSD,20080121,131600,1.4478,1.4479,1.4477,1.4477
EURUSD,20080121,131700,1.4478,1.4478,1.4477,1.4478
EURUSD,20080121,131800,1.4478,1.4481,1.4477,1.4480
EURUSD,20080121,131900,1.4480,1.4481,1.4480,1.4481
EURUSD,20080121,132000,1.4482,1.4484,1.4481,1.4484
EURUSD,20080121,132100,1.4484,1.4490,1.4484,1.4490
EURUSD,20080121,132200,1.4491,1.4498,1.4491,1.4496
EURUSD,20080121,132300,1.4495,1.4495,1.4490,1.4490
EURUSD,20080121,132400,1.4489,1.4489,1.4487,1.4487
EURUSD,20080121,132500,1.4486,1.4488,1.4485,1.4487
EURUSD,20080121,132600,1.4486,1.4490,1.4486,1.4490
EURUSD,20080121,132700,1.4491,1.4492,1.4490,1.4491
EURUSD,20080121,132800,1.4491,1.4491,1.4491,1.4491
EURUSD,20080121,132900,1.4492,1.4496,1.4492,1.4496
EURUSD,20080121,133000,1.4497,1.4504,1.4497,1.4504
EURUSD,20080121,133100,1.4505,1.4506,1.4504,1.4504
EURUSD,20080121,133200,1.4503,1.4503,1.4499,1.4499
EURUSD,20080121,133300,1.4498,1.4499,1.4498,1.4498
EURUSD,20080121,133400,1.4497,1.4498,1.4496,1.4496
EURUSD,20080121,133500,1.4495,1.4496,1.4495,1.4495
EURUSD,20080121,133600,1.4494,1.4495,1.4494,1.4494
EURUSD,20080121,133700,1.4494,1.4496,1.4494,1.4495
EURUSD,20080121,133800,1.4496,1.4497,1.4495,1.4495
EURUSD,20080121,133900,1.4495,1.4496,1.4495,1.4495
EURUSD,20080121,134000,1.4495,1.4496,1.4494,1.4494
EURUSD,20080121,134100,1.4495,1.4497,1.4494,1.4497
EURUSD,20080121,134200,1.4496,1.4497,1.4495,1.4497
EURUSD,20080121,134300,1.4496,1.4497,1.4495,1.4496
EURUSD,20080121,134400,1.4495,1.4495,1.4490,1.4490
EURUSD,20080121,134500,1.4489,1.4490,1.4488,1.4488
EURUSD,20080121,134600,1.4488,1.4489,1.4488,1.4489
EURUSD,20080121,134700,1.4488,1.4488,1.4486,1.4486
EURUSD,20080121,134800,1.4487,1.4487,1.4486,1.4487
EURUSD,20080121,134900,1.4487,1.4488,1.4487,1.4488
EURUSD,20080121,135000,1.4488,1.4488,1.4486,1.4487
EURUSD,20080121,135100,1.4487,1.4487,1.4486,1.4486
EURUSD,20080121,135200,1.4486,1.4486,1.4482,1.4482
EURUSD,20080121,135300,1.4481,1.4481,1.4475,1.4475
EURUSD,20080121,135400,1.4476,1.4477,1.4476,1.4476
EURUSD,20080121,135500,1.4477,1.4477,1.4476,1.4477
EURUSD,20080121,135600,1.4476,1.4478,1.4476,1.4478
EURUSD,20080121,135700,1.4479,1.4479,1.4477,1.4477
EURUSD,20080121,135800,1.4478,1.4479,1.4478,1.4478
EURUSD,20080121,135900,1.4479,1.4481,1.4479,1.4481
EURUSD,20080121,140000,1.4480,1.4480,1.4480,1.4480
EURUSD,20080121,140100,1.4480,1.4482,1.4480,1.4480
EURUSD,20080121,140200,1.4480,1.4481,1.4480,1.4481
EURUSD,20080121,140300,1.4482,1.4482,1.4481,1.4482
EURUSD,20080121,140400,1.4481,1.4483,1.4481,1.4483
EURUSD,20080121,140500,1.4483,1.4484,1.4482,1.4483
EURUSD,20080121,140600,1.4484,1.4484,1.4484,1.4484
EURUSD,20080121,140700,1.4484,1.4488,1.4484,1.4488
EURUSD,20080121,140800,1.4489,1.4494,1.4488,1.4494
EURUSD,20080121,140900,1.4493,1.4495,1.4493,1.4494
EURUSD,20080121,141000,1.4494,1.4495,1.4494,1.4494
EURUSD,20080121,141100,1.4495,1.4495,1.4494,1.4494
EURUSD,20080121,141200,1.4494,1.4494,1.4492,1.4492
EURUSD,20080121,141300,1.4492,1.4492,1.4489,1.4489
EURUSD,20080121,141400,1.4488,1.4488,1.4481,1.4481
EURUSD,20080121,141500,1.4481,1.4481,1.4477,1.4479
EURUSD,20080121,141600,1.4480,1.4481,1.4477,1.4480
EURUSD,20080121,141700,1.4479,1.4481,1.4479,1.4481
EURUSD,20080121,141800,1.4482,1.4482,1.4481,1.4481
EURUSD,20080121,141900,1.4480,1.4480,1.4476,1.4478
EURUSD,20080121,142000,1.4477,1.4478,1.4472,1.4472
EURUSD,20080121,142100,1.4473,1.4475,1.4473,1.4474
EURUSD,20080121,142200,1.4475,1.4475,1.4474,1.4474
EURUSD,20080121,142300,1.4475,1.4478,1.4474,1.4477
EURUSD,20080121,142400,1.4477,1.4478,1.4474,1.4475
EURUSD,20080121,142500,1.4474,1.4475,1.4474,1.4474
EURUSD,20080121,142600,1.4475,1.4477,1.4474,1.4476
EURUSD,20080121,142700,1.4475,1.4477,1.4474,1.4477
EURUSD,20080121,142800,1.4477,1.4478,1.4477,1.4478
EURUSD,20080121,142900,1.4478,1.4478,1.4478,1.4478
EURUSD,20080121,143000,1.4477,1.4477,1.4474,1.4477
EURUSD,20080121,143100,1.4477,1.4478,1.4477,1.4478
EURUSD,20080121,143200,1.4477,1.4479,1.4476,1.4479
EURUSD,20080121,143300,1.4479,1.4481,1.4479,1.4481
EURUSD,20080121,143400,1.4480,1.4487,1.4480,1.4485
EURUSD,20080121,143500,1.4484,1.4486,1.4484,1.4486
EURUSD,20080121,143600,1.4485,1.4485,1.4485,1.4485
EURUSD,20080121,143700,1.4485,1.4486,1.4485,1.4486
EURUSD,20080121,143800,1.4485,1.4485,1.4484,1.4485
EURUSD,20080121,143900,1.4486,1.4490,1.4486,1.4490
EURUSD,20080121,144000,1.4491,1.4492,1.4489,1.4490
EURUSD,20080121,144100,1.4489,1.4490,1.4486,1.4486
EURUSD,20080121,144200,1.4487,1.4489,1.4487,1.4487
EURUSD,20080121,144300,1.4487,1.4490,1.4487,1.4488
EURUSD,20080121,144400,1.4489,1.4490,1.4489,1.4490
EURUSD,20080121,144500,1.4491,1.4491,1.4490,1.4491
EURUSD,20080121,144600,1.4490,1.4491,1.4490,1.4491
EURUSD,20080121,144700,1.4491,1.4491,1.4489,1.4490
EURUSD,20080121,144800,1.4489,1.4490,1.4488,1.4490
EURUSD,20080121,144900,1.4491,1.4492,1.4490,1.4490
EURUSD,20080121,145000,1.4490,1.4491,1.4489,1.4490
EURUSD,20080121,145100,1.4491,1.4491,1.4489,1.4490
EURUSD,20080121,145200,1.4490,1.4491,1.4490,1.4491
EURUSD,20080121,145300,1.4491,1.4491,1.4489,1.4489
EURUSD,20080121,145400,1.4490,1.4490,1.4489,1.4490
EURUSD,20080121,145500,1.4490,1.4491,1.4490,1.4491
EURUSD,20080121,145600,1.4491,1.4491,1.4490,1.4490
EURUSD,20080121,145700,1.4491,1.4496,1.4491,1.4495
EURUSD,20080121,145800,1.4496,1.4497,1.4495,1.4496
EURUSD,20080121,145900,1.4497,1.4503,1.4497,1.4502
EURUSD,20080121,150000,1.4501,1.4503,1.4500,1.4501
EURUSD,20080121,150100,1.4502,1.4503,1.4500,1.4501
EURUSD,20080121,150200,1.4501,1.4502,1.4498,1.4499
EURUSD,20080121,150300,1.4498,1.4498,1.4491,1.4491
EURUSD,20080121,150400,1.4492,1.4492,1.4487,1.4487
EURUSD,20080121,150500,1.4486,1.4486,1.4484,1.4486
EURUSD,20080121,150600,1.4485,1.4486,1.4485,1.4486
EURUSD,20080121,150700,1.4487,1.4487,1.4485,1.4487
EURUSD,20080121,150800,1.4487,1.4487,1.4486,1.4487
EURUSD,20080121,150900,1.4486,1.4488,1.4486,1.4488
EURUSD,20080121,151000,1.4489,1.4490,1.4489,1.4490
EURUSD,20080121,151100,1.4491,1.4492,1.4490,1.4490
EURUSD,20080121,151200,1.4489,1.4490,1.4489,1.4490
EURUSD,20080121,151300,1.4489,1.4489,1.4482,1.4482
EURUSD,20080121,151400,1.4483,1.4485,1.4482,1.4483
EURUSD,20080121,151500,1.4482,1.4485,1.4482,1.4484
EURUSD,20080121,151600,1.4483,1.4487,1.4483,1.4487
EURUSD,20080121,151700,1.4488,1.4489,1.4488,1.4489
EURUSD,20080121,151800,1.4488,1.4489,1.4487,1.4489
EURUSD,20080121,151900,1.4490,1.4490,1.4489,1.4490
EURUSD,20080121,152000,1.4490,1.4490,1.4488,1.4488
EURUSD,20080121,152100,1.4488,1.4489,1.4486,1.4486
EURUSD,20080121,152200,1.4487,1.4487,1.4486,1.4486
EURUSD,20080121,152300,1.4485,1.4487,1.4485,1.4487
EURUSD,20080121,152400,1.4487,1.4488,1.4487,1.4488
EURUSD,20080121,152500,1.4489,1.4490,1.4489,1.4489
EURUSD,20080121,152600,1.4490,1.4491,1.4490,1.4491
EURUSD,20080121,152700,1.4490,1.4491,1.4490,1.4490
EURUSD,20080121,152800,1.4491,1.4491,1.4490,1.4490
EURUSD,20080121,152900,1.4489,1.4489,1.4489,1.4489
EURUSD,20080121,153000,1.4490,1.4490,1.4489,1.4489
EURUSD,20080121,153100,1.4489,1.4490,1.4489,1.4490
EURUSD,20080121,153200,1.4490,1.4490,1.4488,1.4488
EURUSD,20080121,153300,1.4489,1.4489,1.4484,1.4484
EURUSD,20080121,153400,1.4483,1.4483,1.4478,1.4478
EURUSD,20080121,153500,1.4479,1.4480,1.4479,1.4480
EURUSD,20080121,153600,1.4481,1.4481,1.4479,1.4480
EURUSD,20080121,153700,1.4481,1.4481,1.4477,1.4477
EURUSD,20080121,153800,1.4476,1.4478,1.4474,1.4478
EURUSD,20080121,153900,1.4479,1.4481,1.4479,1.4481
EURUSD,20080121,154000,1.4481,1.4481,1.4477,1.4478
EURUSD,20080121,154100,1.4479,1.4479,1.4478,1.4479
EURUSD,20080121,154200,1.4478,1.4480,1.4478,1.4480
EURUSD,20080121,154300,1.4481,1.4481,1.4481,1.4481
EURUSD,20080121,154400,1.4482,1.4482,1.4481,1.4481
EURUSD,20080121,154500,1.4480,1.4481,1.4480,1.4481
EURUSD,20080121,154600,1.4482,1.4483,1.4481,1.4483
EURUSD,20080121,154700,1.4482,1.4483,1.4482,1.4482
EURUSD,20080121,154800,1.4483,1.4483,1.4482,1.4483
EURUSD,20080121,154900,1.4483,1.4486,1.4483,1.4486
EURUSD,20080121,155000,1.4487,1.4487,1.4486,1.4486
EURUSD,20080121,155100,1.4486,1.4487,1.4486,1.4486
EURUSD,20080121,155200,1.4486,1.4487,1.4486,1.4486
EURUSD,20080121,155300,1.4485,1.4485,1.4484,1.4484
EURUSD,20080121,155400,1.4484,1.4486,1.4484,1.4486
EURUSD,20080121,155500,1.4485,1.4486,1.4485,1.4486
EURUSD,20080121,155600,1.4486,1.4486,1.4485,1.4486
EURUSD,20080121,155700,1.4487,1.4487,1.4485,1.4485
EURUSD,20080121,155800,1.4484,1.4485,1.4484,1.4485
EURUSD,20080121,155900,1.4484,1.4484,1.4483,1.4483
EURUSD,20080121,160000,1.4482,1.4484,1.4482,1.4484
EURUSD,20080121,160100,1.4483,1.4484,1.4483,1.4484
EURUSD,20080121,160200,1.4484,1.4485,1.4484,1.4484
EURUSD,20080121,160300,1.4484,1.4487,1.4484,1.4486
EURUSD,20080121,160400,1.4487,1.4488,1.4486,1.4486
EURUSD,20080121,160500,1.4486,1.4486,1.4485,1.4485
EURUSD,20080121,160600,1.4486,1.4486,1.4484,1.4484
EURUSD,20080121,160700,1.4484,1.4484,1.4484,1.4484
EURUSD,20080121,160800,1.4485,1.4486,1.4485,1.4485
EURUSD,20080121,160900,1.4485,1.4486,1.4484,1.4486
EURUSD,20080121,161000,1.4486,1.4486,1.4486,1.4486
EURUSD,20080121,161100,1.4485,1.4486,1.4485,1.4485
EURUSD,20080121,161200,1.4484,1.4485,1.4484,1.4485
EURUSD,20080121,161300,1.4485,1.4486,1.4485,1.4485
EURUSD,20080121,161400,1.4486,1.4486,1.4484,1.4484
EURUSD,20080121,161500,1.4484,1.4486,1.4484,1.4485
EURUSD,20080121,161600,1.4486,1.4486,1.4484,1.4485
EURUSD,20080121,161700,1.4485,1.4485,1.4482,1.4482
EURUSD,20080121,161800,1.4483,1.4483,1.4481,1.4482
EURUSD,20080121,161900,1.4482,1.4482,1.4481,1.4481
EURUSD,20080121,162000,1.4481,1.4481,1.4478,1.4479
EURUSD,20080121,162100,1.4478,1.4480,1.4478,1.4478
EURUSD,20080121,162200,1.4479,1.4481,1.4479,1.4480
EURUSD,20080121,162300,1.4479,1.4480,1.4478,1.4478
EURUSD,20080121,162400,1.4477,1.4479,1.4477,1.4479
EURUSD,20080121,162500,1.4478,1.4478,1.4477,1.4477
EURUSD,20080121,162600,1.4477,1.4478,1.4476,1.4478
EURUSD,20080121,162700,1.4479,1.4480,1.4479,1.4480
EURUSD,20080121,162800,1.4481,1.4481,1.4478,1.4478
EURUSD,20080121,162900,1.4479,1.4479,1.4478,1.4478
EURUSD,20080121,163000,1.4478,1.4480,1.4478,1.4480
EURUSD,20080121,163100,1.4479,1.4482,1.4479,1.4481
EURUSD,20080121,163200,1.4482,1.4482,1.4480,1.4480
EURUSD,20080121,163300,1.4481,1.4481,1.4480,1.4481
EURUSD,20080121,163400,1.4480,1.4480,1.4479,1.4479
EURUSD,20080121,163500,1.4480,1.4481,1.4480,1.4481
EURUSD,20080121,163600,1.4480,1.4481,1.4479,1.4480
EURUSD,20080121,163700,1.4481,1.4481,1.4477,1.4477
EURUSD,20080121,163800,1.4478,1.4481,1.4477,1.4481
EURUSD,20080121,163900,1.4480,1.4480,1.4477,1.4477
EURUSD,20080121,164000,1.4478,1.4479,1.4478,1.4478
EURUSD,20080121,164100,1.4479,1.4481,1.4479,1.4481
EURUSD,20080121,164200,1.4480,1.4482,1.4480,1.4482
EURUSD,20080121,164300,1.4482,1.4482,1.4481,1.4482
EURUSD,20080121,164400,1.4481,1.4485,1.4481,1.4484
EURUSD,20080121,164500,1.4485,1.4487,1.4485,1.4485
EURUSD,20080121,164600,1.4484,1.4485,1.4484,1.4484
EURUSD,20080121,164700,1.4485,1.4485,1.4482,1.4482
EURUSD,20080121,164800,1.4483,1.4484,1.4482,1.4484
EURUSD,20080121,164900,1.4483,1.4484,1.4483,1.4484
EURUSD,20080121,165000,1.4484,1.4485,1.4484,1.4485
EURUSD,20080121,165100,1.4485,1.4485,1.4483,1.4483
EURUSD,20080121,165200,1.4484,1.4485,1.4484,1.4485
EURUSD,20080121,165300,1.4486,1.4488,1.4486,1.4487
EURUSD,20080121,165400,1.4486,1.4487,1.4486,1.4486
EURUSD,20080121,165500,1.4486,1.4487,1.4486,1.4487
EURUSD,20080121,165600,1.4488,1.4489,1.4488,1.4489
EURUSD,20080121,165700,1.4488,1.4488,1.4483,1.4484
EURUSD,20080121,165800,1.4483,1.4483,1.4477,1.4477
EURUSD,20080121,165900,1.4476,1.4477,1.4476,1.4477
EURUSD,20080121,170000,1.4476,1.4477,1.4476,1.4477
EURUSD,20080121,170100,1.4477,1.4478,1.4477,1.4477
EURUSD,20080121,170200,1.4478,1.4478,1.4477,1.4477
EURUSD,20080121,170300,1.4475,1.4477,1.4475,1.4477
EURUSD,20080121,170400,1.4476,1.4476,1.4474,1.4476
EURUSD,20080121,170500,1.4476,1.4476,1.4474,1.4474
EURUSD,20080121,170600,1.4475,1.4478,1.4474,1.4478
EURUSD,20080121,170700,1.4477,1.4477,1.4476,1.4476
EURUSD,20080121,170800,1.4477,1.4478,1.4475,1.4475
EURUSD,20080121,170900,1.4476,1.4476,1.4472,1.4472
EURUSD,20080121,171000,1.4471,1.4471,1.4466,1.4466
EURUSD,20080121,171100,1.4467,1.4468,1.4466,1.4468
EURUSD,20080121,171200,1.4467,1.4467,1.4463,1.4466
EURUSD,20080121,171300,1.4465,1.4467,1.4465,1.4465
EURUSD,20080121,171400,1.4466,1.4466,1.4464,1.4464
EURUSD,20080121,171500,1.4464,1.4466,1.4464,1.4466
EURUSD,20080121,171600,1.4466,1.4466,1.4464,1.4464
EURUSD,20080121,171700,1.4465,1.4467,1.4465,1.4466
EURUSD,20080121,171800,1.4465,1.4465,1.4463,1.4463
EURUSD,20080121,171900,1.4464,1.4464,1.4459,1.4459
EURUSD,20080121,172000,1.4460,1.4462,1.4455,1.4455
EURUSD,20080121,172100,1.4453,1.4453,1.4446,1.4449
EURUSD,20080121,172200,1.4450,1.4450,1.4449,1.4450
EURUSD,20080121,172300,1.4449,1.4450,1.4434,1.4434
EURUSD,20080121,172400,1.4432,1.4432,1.4421,1.4431
EURUSD,20080121,172500,1.4432,1.4435,1.4431,1.4431
EURUSD,20080121,172600,1.4432,1.4439,1.4431,1.4438
EURUSD,20080121,172700,1.4437,1.4443,1.4437,1.4443
EURUSD,20080121,172800,1.4442,1.4443,1.4441,1.4442
EURUSD,20080121,172900,1.4441,1.4441,1.4439,1.4440
EURUSD,20080121,173000,1.4441,1.4444,1.4441,1.4442
EURUSD,20080121,173100,1.4441,1.4441,1.4438,1.4438
EURUSD,20080121,173200,1.4437,1.4438,1.4436,1.4436
EURUSD,20080121,173300,1.4437,1.4437,1.4435,1.4436
EURUSD,20080121,173400,1.4437,1.4438,1.4437,1.4437
EURUSD,20080121,173500,1.4438,1.4440,1.4437,1.4440
EURUSD,20080121,173600,1.4441,1.4441,1.4439,1.4439
EURUSD,20080121,173700,1.4440,1.4441,1.4439,1.4440
EURUSD,20080121,173800,1.4440,1.4440,1.4439,1.4439
EURUSD,20080121,173900,1.4439,1.4439,1.4438,1.4439
EURUSD,20080121,174000,1.4440,1.4440,1.4439,1.4440
EURUSD,20080121,174100,1.4439,1.4440,1.4438,1.4438
EURUSD,20080121,174200,1.4439,1.4439,1.4438,1.4439
EURUSD,20080121,174300,1.4438,1.4440,1.4437,1.4439
EURUSD,20080121,174400,1.4438,1.4442,1.4438,1.4440
EURUSD,20080121,174500,1.4441,1.4442,1.4440,1.4442
EURUSD,20080121,174600,1.4441,1.4443,1.4441,1.4443
EURUSD,20080121,174700,1.4442,1.4442,1.4440,1.4441
EURUSD,20080121,174800,1.4440,1.4442,1.4439,1.4439
EURUSD,20080121,174900,1.4438,1.4439,1.4438,1.4438
EURUSD,20080121,175000,1.4437,1.4437,1.4436,1.4437
EURUSD,20080121,175100,1.4437,1.4438,1.4437,1.4438
EURUSD,20080121,175200,1.4438,1.4438,1.4438,1.4438
EURUSD,20080121,175300,1.4439,1.4440,1.4439,1.4439
EURUSD,20080121,175400,1.4440,1.4441,1.4439,1.4441
EURUSD,20080121,175500,1.4441,1.4442,1.4440,1.4442
EURUSD,20080121,175600,1.4441,1.4442,1.4439,1.4440
EURUSD,20080121,175700,1.4439,1.4439,1.4438,1.4438
EURUSD,20080121,175800,1.4439,1.4439,1.4438,1.4438
EURUSD,20080121,175900,1.4437,1.4438,1.4437,1.4438
EURUSD,20080121,180000,1.4439,1.4439,1.4438,1.4438
EURUSD,20080121,180100,1.4437,1.4439,1.4437,1.4439
EURUSD,20080121,180200,1.4439,1.4440,1.4438,1.4439
EURUSD,20080121,180300,1.4438,1.4438,1.4438,1.4438
EURUSD,20080121,180400,1.4439,1.4440,1.4439,1.4440
EURUSD,20080121,180500,1.4440,1.4440,1.4438,1.4438
EURUSD,20080121,180600,1.4439,1.4439,1.4438,1.4438
EURUSD,20080121,180700,1.4438,1.4438,1.4438,1.4438
EURUSD,20080121,180800,1.4437,1.4437,1.4437,1.4437
EURUSD,20080121,180900,1.4437,1.4438,1.4437,1.4437
EURUSD,20080121,181000,1.4437,1.4437,1.4436,1.4436
EURUSD,20080121,181100,1.4437,1.4437,1.4436,1.4437
EURUSD,20080121,181200,1.4437,1.4438,1.4437,1.4437
EURUSD,20080121,181300,1.4438,1.4438,1.4436,1.4437
EURUSD,20080121,181400,1.4437,1.4437,1.4437,1.4437
EURUSD,20080121,181500,1.4438,1.4438,1.4438,1.4438
EURUSD,20080121,181600,1.4439,1.4439,1.4439,1.4439
EURUSD,20080121,181700,1.4439,1.4440,1.4439,1.4440
EURUSD,20080121,181800,1.4440,1.4440,1.4438,1.4439
EURUSD,20080121,181900,1.4439,1.4440,1.4439,1.4440
EURUSD,20080121,182000,1.4440,1.4440,1.4439,1.4439
EURUSD,20080121,182100,1.4439,1.4439,1.4439,1.4439
EURUSD,20080121,182200,1.4439,1.4439,1.4439,1.4439
EURUSD,20080121,182300,1.4439,1.4440,1.4439,1.4439
EURUSD,20080121,182400,1.4440,1.4440,1.4439,1.4440
EURUSD,20080121,182500,1.4439,1.4439,1.4438,1.4439
EURUSD,20080121,182600,1.4440,1.4441,1.4440,1.4441
EURUSD,20080121,182700,1.4441,1.4441,1.4440,1.4440
EURUSD,20080121,182800,1.4440,1.4440,1.4440,1.4440
EURUSD,20080121,182900,1.4439,1.4439,1.4439,1.4439
EURUSD,20080121,183000,1.4439,1.4441,1.4439,1.4440
EURUSD,20080121,183100,1.4441,1.4441,1.4440,1.4440
EURUSD,20080121,183200,1.4440,1.4440,1.4440,1.4440
EURUSD,20080121,183300,1.4440,1.4440,1.4440,1.4440
EURUSD,20080121,183400,1.4440,1.4440,1.4440,1.4440
EURUSD,20080121,183500,1.4441,1.4442,1.4440,1.4441
EURUSD,20080121,183600,1.4441,1.4441,1.4440,1.4441
EURUSD,20080121,183700,1.4440,1.4442,1.4440,1.4442
EURUSD,20080121,183800,1.4441,1.4442,1.4440,1.4440
EURUSD,20080121,183900,1.4441,1.4442,1.4440,1.4440
EURUSD,20080121,184000,1.4440,1.4440,1.4438,1.4438
EURUSD,20080121,184100,1.4438,1.4438,1.4438,1.4438
EURUSD,20080121,184200,1.4438,1.4439,1.4438,1.4438
EURUSD,20080121,184300,1.4439,1.4440,1.4439,1.4440
EURUSD,20080121,184400,1.4439,1.4440,1.4436,1.4437
EURUSD,20080121,184500,1.4436,1.4437,1.4435,1.4436
EURUSD,20080121,184600,1.4437,1.4437,1.4435,1.4435
EURUSD,20080121,184700,1.4435,1.4436,1.4435,1.4436
EURUSD,20080121,184800,1.4435,1.4435,1.4435,1.4435
EURUSD,20080121,184900,1.4435,1.4435,1.4434,1.4435
EURUSD,20080121,185000,1.4435,1.4436,1.4435,1.4435
EURUSD,20080121,185100,1.4435,1.4435,1.4435,1.4435
EURUSD,20080121,185200,1.4435,1.4436,1.4435,1.4436
EURUSD,20080121,185300,1.4437,1.4438,1.4436,1.4437
EURUSD,20080121,185400,1.4437,1.4438,1.4436,1.4437
EURUSD,20080121,185500,1.4436,1.4437,1.4436,1.4437
EURUSD,20080121,185600,1.4436,1.4436,1.4435,1.4436
EURUSD,20080121,185700,1.4436,1.4438,1.4436,1.4436
EURUSD,20080121,185800,1.4435,1.4438,1.4435,1.4438
EURUSD,20080121,185900,1.4439,1.4443,1.4438,1.4443
EURUSD,20080121,190000,1.4442,1.4445,1.4441,1.4444
EURUSD,20080121,190100,1.4445,1.4445,1.4441,1.4441
EURUSD,20080121,190200,1.4440,1.4440,1.4438,1.4439
EURUSD,20080121,190300,1.4438,1.4440,1.4438,1.4440
EURUSD,20080121,190400,1.4441,1.4442,1.4441,1.4442
EURUSD,20080121,190500,1.4443,1.4443,1.4442,1.4442
EURUSD,20080121,190600,1.4441,1.4441,1.4441,1.4441
EURUSD,20080121,190700,1.4442,1.4443,1.4442,1.4443
EURUSD,20080121,190800,1.4442,1.4443,1.4442,1.4442
EURUSD,20080121,190900,1.4441,1.4442,1.4441,1.4442
EURUSD,20080121,191000,1.4442,1.4443,1.4441,1.4443
EURUSD,20080121,191100,1.4442,1.4444,1.4442,1.4443
EURUSD,20080121,191200,1.4444,1.4444,1.4443,1.4443
EURUSD,20080121,191300,1.4443,1.4443,1.4442,1.4442
EURUSD,20080121,191400,1.4441,1.4443,1.4441,1.4443
EURUSD,20080121,191500,1.4442,1.4442,1.4442,1.4442
EURUSD,20080121,191600,1.4442,1.4442,1.4441,1.4441
EURUSD,20080121,191700,1.4440,1.4442,1.4440,1.4442
EURUSD,20080121,191800,1.4442,1.4443,1.4442,1.4443
EURUSD,20080121,191900,1.4442,1.4443,1.4442,1.4443
EURUSD,20080121,192000,1.4443,1.4443,1.4442,1.4443
EURUSD,20080121,192100,1.4442,1.4443,1.4442,1.4443
EURUSD,20080121,192200,1.4443,1.4443,1.4441,1.4441
EURUSD,20080121,192300,1.4440,1.4444,1.4440,1.4444
EURUSD,20080121,192400,1.4443,1.4443,1.4443,1.4443
EURUSD,20080121,192500,1.4443,1.4443,1.4442,1.4443
EURUSD,20080121,192600,1.4442,1.4442,1.4441,1.4442
EURUSD,20080121,192700,1.4442,1.4442,1.4442,1.4442
EURUSD,20080121,192800,1.4443,1.4444,1.4442,1.4442
EURUSD,20080121,192900,1.4442,1.4443,1.4442,1.4443
EURUSD,20080121,193000,1.4442,1.4442,1.4441,1.4441
EURUSD,20080121,193100,1.4442,1.4442,1.4442,1.4442
EURUSD,20080121,193200,1.4442,1.4443,1.4442,1.4442
EURUSD,20080121,193300,1.4442,1.4442,1.4442,1.4442
EURUSD,20080121,193400,1.4442,1.4442,1.4441,1.4442
EURUSD,20080121,193500,1.4442,1.4443,1.4442,1.4443
EURUSD,20080121,193600,1.4442,1.4442,1.4442,1.4442
EURUSD,20080121,193700,1.4442,1.4442,1.4441,1.4441
EURUSD,20080121,193800,1.4440,1.4440,1.4440,1.4440
EURUSD,20080121,193900,1.4439,1.4440,1.4439,1.4440
EURUSD,20080121,194000,1.4439,1.4440,1.4439,1.4440
EURUSD,20080121,194100,1.4441,1.4441,1.4439,1.4440
EURUSD,20080121,194200,1.4440,1.4441,1.4439,1.4439
EURUSD,20080121,194300,1.4440,1.4441,1.4440,1.4440
EURUSD,20080121,194400,1.4439,1.4440,1.4439,1.4440
EURUSD,20080121,194500,1.4440,1.4440,1.4440,1.4440
EURUSD,20080121,194600,1.4439,1.4440,1.4439,1.4440
EURUSD,20080121,194700,1.4440,1.4440,1.4440,1.4440
EURUSD,20080121,194800,1.4439,1.4439,1.4439,1.4439
EURUSD,20080121,194900,1.4439,1.4439,1.4439,1.4439
EURUSD,20080121,195000,1.4439,1.4439,1.4439,1.4439
EURUSD,20080121,195100,1.4439,1.4439,1.4439,1.4439
EURUSD,20080121,195200,1.4439,1.4440,1.4439,1.4439
EURUSD,20080121,195300,1.4439,1.4439,1.4439,1.4439
EURUSD,20080121,195400,1.4439,1.4439,1.4437,1.4439
EURUSD,20080121,195500,1.4438,1.4438,1.4438,1.4438
EURUSD,20080121,195600,1.4438,1.4438,1.4437,1.4438
EURUSD,20080121,195700,1.4439,1.4439,1.4437,1.4437
EURUSD,20080121,195800,1.4438,1.4439,1.4438,1.4439
EURUSD,20080121,195900,1.4439,1.4439,1.4438,1.4438
EURUSD,20080121,200000,1.4439,1.4439,1.4435,1.4437
EURUSD,20080121,200100,1.4436,1.4437,1.4436,1.4437
EURUSD,20080121,200200,1.4436,1.4436,1.4435,1.4436
EURUSD,20080121,200300,1.4437,1.4437,1.4435,1.4435
EURUSD,20080121,200400,1.4435,1.4436,1.4435,1.4436
EURUSD,20080121,200500,1.4435,1.4436,1.4434,1.4436
EURUSD,20080121,200600,1.4435,1.4435,1.4434,1.4435
EURUSD,20080121,200700,1.4435,1.4435,1.4435,1.4435
EURUSD,20080121,200800,1.4435,1.4435,1.4435,1.4435
EURUSD,20080121,200900,1.4434,1.4434,1.4434,1.4434
EURUSD,20080121,201000,1.4434,1.4434,1.4434,1.4434
EURUSD,20080121,201100,1.4434,1.4435,1.4434,1.4435
EURUSD,20080121,201200,1.4435,1.4436,1.4435,1.4436
EURUSD,20080121,201300,1.4435,1.4435,1.4435,1.4435
EURUSD,20080121,201400,1.4435,1.4435,1.4435,1.4435
EURUSD,20080121,201500,1.4435,1.4436,1.4435,1.4435
EURUSD,20080121,201600,1.4436,1.4437,1.4436,1.4437
EURUSD,20080121,201700,1.4437,1.4437,1.4435,1.4436
EURUSD,20080121,201800,1.4435,1.4438,1.4435,1.4436
EURUSD,20080121,201900,1.4437,1.4440,1.4437,1.4440
EURUSD,20080121,202000,1.4439,1.4439,1.4437,1.4437
EURUSD,20080121,202100,1.4437,1.4437,1.4435,1.4435
EURUSD,20080121,202200,1.4436,1.4437,1.4436,1.4437
EURUSD,20080121,202300,1.4438,1.4438,1.4437,1.4438
EURUSD,20080121,202400,1.4437,1.4438,1.4437,1.4438
EURUSD,20080121,202500,1.4438,1.4439,1.4438,1.4439
EURUSD,20080121,202600,1.4439,1.4439,1.4439,1.4439
EURUSD,20080121,202700,1.4439,1.4440,1.4439,1.4439
EURUSD,20080121,202800,1.4439,1.4439,1.4439,1.4439
EURUSD,20080121,202900,1.4439,1.4439,1.4439,1.4439
EURUSD,20080121,203000,1.4439,1.4439,1.4438,1.4439
EURUSD,20080121,203100,1.4439,1.4439,1.4439,1.4439
EURUSD,20080121,203200,1.4439,1.4439,1.4438,1.4439
EURUSD,20080121,203300,1.4439,1.4439,1.4439,1.4439
EURUSD,20080121,203400,1.4438,1.4438,1.4438,1.4438
EURUSD,20080121,203500,1.4439,1.4439,1.4439,1.4439
EURUSD,20080121,203600,1.4439,1.4439,1.4438,1.4439
EURUSD,20080121,203700,1.4438,1.4439,1.4438,1.4439
EURUSD,20080121,203800,1.4439,1.4440,1.4438,1.4440
EURUSD,20080121,203900,1.4439,1.4439,1.4439,1.4439
EURUSD,20080121,204000,1.4439,1.4439,1.4438,1.4439
EURUSD,20080121,204100,1.4439,1.4439,1.4439,1.4439
EURUSD,20080121,204200,1.4439,1.4439,1.4439,1.4439
EURUSD,20080121,204300,1.4439,1.4439,1.4439,1.4439
EURUSD,20080121,204400,1.4439,1.4439,1.4438,1.4438
EURUSD,20080121,204500,1.4439,1.4439,1.4439,1.4439
EURUSD,20080121,204600,1.4439,1.4439,1.4439,1.4439
EURUSD,20080121,204700,1.4439,1.4439,1.4439,1.4439
EURUSD,20080121,204800,1.4439,1.4439,1.4438,1.4438
EURUSD,20080121,204900,1.4439,1.4440,1.4439,1.4440
EURUSD,20080121,205000,1.4440,1.4440,1.4440,1.4440
EURUSD,20080121,205100,1.4440,1.4440,1.4439,1.4440
EURUSD,20080121,205200,1.4440,1.4440,1.4439,1.4439
EURUSD,20080121,205300,1.4440,1.4442,1.4440,1.4442
EURUSD,20080121,205400,1.4441,1.4444,1.4441,1.4443
EURUSD,20080121,205500,1.4443,1.4443,1.4443,1.4443
EURUSD,20080121,205600,1.4442,1.4443,1.4442,1.4443
EURUSD,20080121,205700,1.4443,1.4443,1.4441,1.4442
EURUSD,20080121,205800,1.4442,1.4443,1.4442,1.4443
EURUSD,20080121,205900,1.4443,1.4443,1.4443,1.4443
EURUSD,20080121,210000,1.4444,1.4444,1.4441,1.4441
EURUSD,20080121,210100,1.4442,1.4442,1.4440,1.4440
EURUSD,20080121,210200,1.4440,1.4440,1.4440,1.4440
EURUSD,20080121,210300,1.4440,1.4440,1.4440,1.4440
EURUSD,20080121,210400,1.4440,1.4440,1.4440,1.4440
EURUSD,20080121,210500,1.4440,1.4440,1.4440,1.4440
EURUSD,20080121,210600,1.4440,1.4440,1.4440,1.4440
EURUSD,20080121,210700,1.4440,1.4440,1.4440,1.4440
EURUSD,20080121,210800,1.4440,1.4440,1.4440,1.4440
EURUSD,20080121,210900,1.4440,1.4440,1.4440,1.4440
EURUSD,20080121,211000,1.4440,1.4440,1.4440,1.4440
EURUSD,20080121,211100,1.4441,1.4441,1.4441,1.4441
EURUSD,20080121,211200,1.4441,1.4441,1.4441,1.4441
EURUSD,20080121,211300,1.4441,1.4441,1.4441,1.4441
EURUSD,20080121,211400,1.4441,1.4442,1.4441,1.4442
EURUSD,20080121,211500,1.4442,1.4444,1.4442,1.4444
EURUSD,20080121,211600,1.4444,1.4444,1.4444,1.4444
EURUSD,20080121,211700,1.4444,1.4444,1.4444,1.4444
EURUSD,20080121,211800,1.4444,1.4444,1.4444,1.4444
EURUSD,20080121,211900,1.4444,1.4444,1.4444,1.4444
EURUSD,20080121,212000,1.4444,1.4444,1.4444,1.4444
EURUSD,20080121,212100,1.4444,1.4444,1.4444,1.4444
EURUSD,20080121,212200,1.4444,1.4444,1.4444,1.4444
EURUSD,20080121,212300,1.4444,1.4444,1.4444,1.4444
EURUSD,20080121,212400,1.4444,1.4444,1.4443,1.4443
EURUSD,20080121,212500,1.4443,1.4443,1.4443,1.4443
EURUSD,20080121,212600,1.4443,1.4443,1.4443,1.4443
EURUSD,20080121,212700,1.4443,1.4443,1.4443,1.4443
EURUSD,20080121,212800,1.4443,1.4443,1.4442,1.4442
EURUSD,20080121,212900,1.4442,1.4442,1.4442,1.4442
EURUSD,20080121,213000,1.4442,1.4442,1.4442,1.4442
EURUSD,20080121,213100,1.4442,1.4444,1.4442,1.4444
EURUSD,20080121,213200,1.4444,1.4444,1.4444,1.4444
EURUSD,20080121,213300,1.4444,1.4444,1.4444,1.4444
EURUSD,20080121,213400,1.4444,1.4444,1.4444,1.4444
EURUSD,20080121,213500,1.4443,1.4443,1.4443,1.4443
EURUSD,20080121,213600,1.4443,1.4443,1.4443,1.4443
EURUSD,20080121,213700,1.4443,1.4443,1.4443,1.4443
EURUSD,20080121,213800,1.4443,1.4443,1.4442,1.4442
EURUSD,20080121,213900,1.4442,1.4442,1.4441,1.4441
EURUSD,20080121,214000,1.4441,1.4441,1.4441,1.4441
EURUSD,20080121,214100,1.4441,1.4441,1.4441,1.4441
EURUSD,20080121,214200,1.4441,1.4441,1.4441,1.4441
EURUSD,20080121,214300,1.4441,1.4441,1.4441,1.4441
EURUSD,20080121,214400,1.4441,1.4442,1.4441,1.4442
EURUSD,20080121,214500,1.4442,1.4442,1.4442,1.4442
EURUSD,20080121,214600,1.4442,1.4442,1.4442,1.4442
EURUSD,20080121,214700,1.4442,1.4443,1.4441,1.4441
EURUSD,20080121,214800,1.4441,1.4442,1.4441,1.4442
EURUSD,20080121,214900,1.4442,1.4442,1.4442,1.4442
EURUSD,20080121,215000,1.4442,1.4442,1.4440,1.4441
EURUSD,20080121,215100,1.4440,1.4441,1.4440,1.4441
EURUSD,20080121,215200,1.4441,1.4442,1.4440,1.4440
EURUSD,20080121,215300,1.4440,1.4442,1.4440,1.4442
EURUSD,20080121,215400,1.4442,1.4442,1.4441,1.4441
EURUSD,20080121,215500,1.4442,1.4442,1.4442,1.4442
EURUSD,20080121,215600,1.4442,1.4442,1.4442,1.4442
EURUSD,20080121,215700,1.4442,1.4442,1.4441,1.4441
EURUSD,20080121,215800,1.4441,1.4442,1.4441,1.4442
EURUSD,20080121,215900,1.4443,1.4443,1.4442,1.4442
EURUSD,20080121,220000,1.4442,1.4442,1.4442,1.4442
EURUSD,20080121,220100,1.4442,1.4442,1.4442,1.4442
EURUSD,20080121,220200,1.4442,1.4443,1.4442,1.4443
EURUSD,20080121,220300,1.4443,1.4443,1.4442,1.4443
EURUSD,20080121,220400,1.4442,1.4442,1.4442,1.4442
EURUSD,20080121,220500,1.4441,1.4442,1.4441,1.4442
EURUSD,20080121,220600,1.4441,1.4442,1.4441,1.4442
EURUSD,20080121,220700,1.4441,1.4442,1.4441,1.4442
EURUSD,20080121,220800,1.4442,1.4442,1.4442,1.4442
EURUSD,20080121,220900,1.4441,1.4442,1.4441,1.4442
EURUSD,20080121,221000,1.4442,1.4443,1.4442,1.4443
EURUSD,20080121,221100,1.4443,1.4445,1.4443,1.4444
EURUSD,20080121,221200,1.4443,1.4443,1.4443,1.4443
EURUSD,20080121,221300,1.4443,1.4443,1.4443,1.4443
EURUSD,20080121,221400,1.4443,1.4443,1.4443,1.4443
EURUSD,20080121,221500,1.4443,1.4443,1.4443,1.4443
EURUSD,20080121,221600,1.4443,1.4443,1.4443,1.4443
EURUSD,20080121,221700,1.4443,1.4444,1.4443,1.4444
EURUSD,20080121,221800,1.4444,1.4444,1.4444,1.4444
EURUSD,20080121,221900,1.4443,1.4444,1.4443,1.4443
EURUSD,20080121,222000,1.4443,1.4444,1.4443,1.4443
EURUSD,20080121,222100,1.4443,1.4444,1.4443,1.4443
EURUSD,20080121,222200,1.4444,1.4444,1.4443,1.4443
EURUSD,20080121,222300,1.4443,1.4443,1.4443,1.4443
EURUSD,20080121,222400,1.4443,1.4445,1.4443,1.4445
EURUSD,20080121,222500,1.4444,1.4445,1.4444,1.4445
EURUSD,20080121,222600,1.4445,1.4445,1.4444,1.4444
EURUSD,20080121,222700,1.4444,1.4444,1.4444,1.4444
EURUSD,20080121,222800,1.4445,1.4446,1.4445,1.4446
EURUSD,20080121,222900,1.4446,1.4446,1.4445,1.4445
EURUSD,20080121,223000,1.4445,1.4445,1.4445,1.4445
EURUSD,20080121,223100,1.4445,1.4445,1.4442,1.4442
EURUSD,20080121,223200,1.4443,1.4446,1.4443,1.4446
EURUSD,20080121,223300,1.4445,1.4445,1.4445,1.4445
EURUSD,20080121,223400,1.4444,1.4445,1.4443,1.4445
EURUSD,20080121,223500,1.4445,1.4445,1.4445,1.4445
EURUSD,20080121,223600,1.4445,1.4445,1.4445,1.4445
EURUSD,20080121,223700,1.4444,1.4445,1.4444,1.4445
EURUSD,20080121,223800,1.4445,1.4445,1.4444,1.4444
EURUSD,20080121,223900,1.4444,1.4444,1.4443,1.4443
EURUSD,20080121,224000,1.4443,1.4443,1.4442,1.4443
EURUSD,20080121,224100,1.4443,1.4443,1.4443,1.4443
EURUSD,20080121,224200,1.4443,1.4444,1.4443,1.4444
EURUSD,20080121,224300,1.4444,1.4444,1.4444,1.4444
EURUSD,20080121,224400,1.4444,1.4444,1.4444,1.4444
EURUSD,20080121,224500,1.4444,1.4444,1.4444,1.4444
EURUSD,20080121,224600,1.4444,1.4445,1.4444,1.4445
EURUSD,20080121,224700,1.4445,1.4445,1.4445,1.4445
EURUSD,20080121,224800,1.4445,1.4445,1.4445,1.4445
EURUSD,20080121,224900,1.4445,1.4445,1.4444,1.4445
EURUSD,20080121,225000,1.4444,1.4445,1.4444,1.4445
EURUSD,20080121,225100,1.4444,1.4445,1.4444,1.4445
EURUSD,20080121,225200,1.4445,1.4446,1.4445,1.4446
EURUSD,20080121,225300,1.4445,1.4446,1.4445,1.4446
EURUSD,20080121,225400,1.4446,1.4446,1.4446,1.4446
EURUSD,20080121,225500,1.4446,1.4446,1.4446,1.4446
EURUSD,20080121,225600,1.4446,1.4446,1.4446,1.4446
EURUSD,20080121,225700,1.4446,1.4446,1.4446,1.4446
EURUSD,20080121,225800,1.4446,1.4447,1.4446,1.4447
EURUSD,20080121,225900,1.4447,1.4451,1.4447,1.4451
EURUSD,20080121,230000,1.4452,1.4453,1.4452,1.4453
EURUSD,20080121,230100,1.4452,1.4454,1.4452,1.4452
EURUSD,20080121,230200,1.4451,1.4454,1.4451,1.4454
EURUSD,20080121,230300,1.4455,1.4455,1.4455,1.4455
EURUSD,20080121,230400,1.4455,1.4455,1.4454,1.4455
EURUSD,20080121,230500,1.4456,1.4456,1.4455,1.4456
EURUSD,20080121,230600,1.4456,1.4456,1.4455,1.4456
EURUSD,20080121,230700,1.4456,1.4456,1.4456,1.4456
EURUSD,20080121,230800,1.4456,1.4457,1.4456,1.4457
EURUSD,20080121,230900,1.4456,1.4456,1.4456,1.4456
EURUSD,20080121,231000,1.4456,1.4456,1.4456,1.4456
EURUSD,20080121,231100,1.4456,1.4456,1.4456,1.4456
EURUSD,20080121,231200,1.4456,1.4457,1.4456,1.4457
EURUSD,20080121,231300,1.4457,1.4457,1.4457,1.4457
EURUSD,20080121,231400,1.4457,1.4457,1.4456,1.4456
EURUSD,20080121,231500,1.4456,1.4457,1.4456,1.4457
EURUSD,20080121,231600,1.4457,1.4457,1.4457,1.4457
EURUSD,20080121,231700,1.4457,1.4457,1.4457,1.4457
EURUSD,20080121,231800,1.4457,1.4458,1.4457,1.4457
EURUSD,20080121,231900,1.4457,1.4457,1.4457,1.4457
EURUSD,20080121,232000,1.4457,1.4457,1.4457,1.4457
EURUSD,20080121,232100,1.4457,1.4457,1.4456,1.4456
EURUSD,20080121,232200,1.4457,1.4457,1.4455,1.4455
EURUSD,20080121,232300,1.4454,1.4455,1.4454,1.4454
EURUSD,20080121,232400,1.4454,1.4455,1.4454,1.4454
EURUSD,20080121,232500,1.4454,1.4454,1.4454,1.4454
EURUSD,20080121,232600,1.4454,1.4454,1.4451,1.4451
EURUSD,20080121,232700,1.4451,1.4452,1.4450,1.4450
EURUSD,20080121,232800,1.4449,1.4449,1.4447,1.4447
EURUSD,20080121,232900,1.4448,1.4452,1.4448,1.4452
EURUSD,20080121,233000,1.4452,1.4452,1.4450,1.4451
EURUSD,20080121,233100,1.4451,1.4451,1.4451,1.4451
EURUSD,20080121,233200,1.4452,1.4452,1.4452,1.4452
EURUSD,20080121,233300,1.4452,1.4452,1.4452,1.4452
EURUSD,20080121,233400,1.4452,1.4452,1.4450,1.4451
EURUSD,20080121,233500,1.4452,1.4452,1.4451,1.4451
EURUSD,20080121,233600,1.4451,1.4451,1.4447,1.4448
EURUSD,20080121,233700,1.4447,1.4447,1.4445,1.4445
EURUSD,20080121,233800,1.4444,1.4444,1.4442,1.4442
EURUSD,20080121,233900,1.4441,1.4443,1.4441,1.4442
EURUSD,20080121,234000,1.4441,1.4441,1.4439,1.4441
EURUSD,20080121,234100,1.4441,1.4441,1.4439,1.4439
EURUSD,20080121,234200,1.4439,1.4440,1.4439,1.4440
EURUSD,20080121,234300,1.4440,1.4440,1.4440,1.4440
EURUSD,20080121,234400,1.4440,1.4441,1.4440,1.4441
EURUSD,20080121,234500,1.4441,1.4442,1.4441,1.4441
EURUSD,20080121,234600,1.4441,1.4441,1.4441,1.4441
EURUSD,20080121,234700,1.4442,1.4442,1.4440,1.4441
EURUSD,20080121,234800,1.4441,1.4441,1.4440,1.4440
EURUSD,20080121,234900,1.4440,1.4440,1.4433,1.4434
EURUSD,20080121,235000,1.4435,1.4435,1.4434,1.4434
EURUSD,20080121,235100,1.4434,1.4434,1.4425,1.4426
EURUSD,20080121,235200,1.4427,1.4429,1.4425,1.4425
EURUSD,20080121,235300,1.4425,1.4426,1.4425,1.4426
EURUSD,20080121,235400,1.4427,1.4427,1.4424,1.4425
EURUSD,20080121,235500,1.4426,1.4427,1.4424,1.4424
EURUSD,20080121,235600,1.4425,1.4427,1.4425,1.4427
EURUSD,20080121,235700,1.4426,1.4426,1.4425,1.4425
EURUSD,20080121,235800,1.4424,1.4426,1.4424,1.4426
EURUSD,20080121,235900,1.4426,1.4427,1.4426,1.4427
EURUSD,20080122,000000,1.4428,1.4429,1.4428,1.4429
GBPUSD,20080121,000100,1.9570,1.9570,1.9569,1.9569
GBPUSD,20080121,000200,1.9568,1.9571,1.9568,1.9571
GBPUSD,20080121,000300,1.9572,1.9572,1.9570,1.9570
GBPUSD,20080121,000400,1.9571,1.9571,1.9570,1.9571
GBPUSD,20080121,000500,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080121,000600,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080121,000700,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080121,000800,1.9570,1.9575,1.9570,1.9575
GBPUSD,20080121,000900,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080121,001000,1.9576,1.9577,1.9576,1.9577
GBPUSD,20080121,001100,1.9577,1.9577,1.9577,1.9577
GBPUSD,20080121,001200,1.9577,1.9577,1.9576,1.9577
GBPUSD,20080121,001300,1.9577,1.9577,1.9576,1.9576
GBPUSD,20080121,001400,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080121,001500,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080121,001600,1.9575,1.9575,1.9574,1.9574
GBPUSD,20080121,001700,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080121,001800,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080121,001900,1.9574,1.9574,1.9573,1.9573
GBPUSD,20080121,002000,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080121,002100,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080121,002200,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080121,002300,1.9572,1.9573,1.9572,1.9572
GBPUSD,20080121,002400,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080121,002500,1.9571,1.9571,1.9570,1.9571
GBPUSD,20080121,002600,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080121,002700,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080121,002800,1.9571,1.9573,1.9571,1.9573
GBPUSD,20080121,002900,1.9573,1.9574,1.9573,1.9574
GBPUSD,20080121,003000,1.9573,1.9574,1.9573,1.9574
GBPUSD,20080121,003100,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080121,003200,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080121,003300,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080121,003400,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080121,003500,1.9574,1.9574,1.9573,1.9574
GBPUSD,20080121,003600,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080121,003700,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080121,003800,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080121,003900,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080121,004000,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080121,004100,1.9576,1.9578,1.9576,1.9578
GBPUSD,20080121,004200,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080121,004300,1.9577,1.9577,1.9576,1.9577
GBPUSD,20080121,004400,1.9577,1.9577,1.9577,1.9577
GBPUSD,20080121,004500,1.9577,1.9577,1.9577,1.9577
GBPUSD,20080121,004600,1.9577,1.9577,1.9577,1.9577
GBPUSD,20080121,004700,1.9577,1.9577,1.9577,1.9577
GBPUSD,20080121,004800,1.9577,1.9578,1.9577,1.9578
GBPUSD,20080121,004900,1.9578,1.9580,1.9578,1.9580
GBPUSD,20080121,005000,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080121,005100,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080121,005200,1.9581,1.9581,1.9580,1.9581
GBPUSD,20080121,005300,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080121,005400,1.9580,1.9580,1.9574,1.9575
GBPUSD,20080121,005500,1.9575,1.9575,1.9570,1.9570
GBPUSD,20080121,005600,1.9570,1.9570,1.9566,1.9566
GBPUSD,20080121,005700,1.9566,1.9568,1.9566,1.9567
GBPUSD,20080121,005800,1.9567,1.9567,1.9566,1.9567
GBPUSD,20080121,005900,1.9566,1.9567,1.9566,1.9567
GBPUSD,20080121,010000,1.9567,1.9570,1.9567,1.9570
GBPUSD,20080121,010100,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080121,010200,1.9570,1.9570,1.9569,1.9569
GBPUSD,20080121,010300,1.9569,1.9569,1.9561,1.9561
GBPUSD,20080121,010400,1.9561,1.9562,1.9559,1.9561
GBPUSD,20080121,010500,1.9560,1.9560,1.9557,1.9557
GBPUSD,20080121,010600,1.9556,1.9557,1.9556,1.9557
GBPUSD,20080121,010700,1.9557,1.9557,1.9545,1.9545
GBPUSD,20080121,010800,1.9546,1.9549,1.9525,1.9533
GBPUSD,20080121,010900,1.9534,1.9534,1.9533,1.9534
GBPUSD,20080121,011000,1.9533,1.9540,1.9533,1.9535
GBPUSD,20080121,011100,1.9534,1.9536,1.9533,1.9536
GBPUSD,20080121,011200,1.9536,1.9538,1.9535,1.9535
GBPUSD,20080121,011300,1.9535,1.9535,1.9531,1.9531
GBPUSD,20080121,011400,1.9530,1.9530,1.9523,1.9526
GBPUSD,20080121,011500,1.9525,1.9525,1.9523,1.9525
GBPUSD,20080121,011600,1.9524,1.9524,1.9517,1.9519
GBPUSD,20080121,011700,1.9519,1.9519,1.9517,1.9518
GBPUSD,20080121,011800,1.9519,1.9519,1.9518,1.9518
GBPUSD,20080121,011900,1.9519,1.9524,1.9519,1.9524
GBPUSD,20080121,012000,1.9525,1.9531,1.9525,1.9530
GBPUSD,20080121,012100,1.9529,1.9529,1.9522,1.9523
GBPUSD,20080121,012200,1.9523,1.9523,1.9520,1.9520
GBPUSD,20080121,012300,1.9519,1.9519,1.9518,1.9518
GBPUSD,20080121,012400,1.9518,1.9518,1.9518,1.9518
GBPUSD,20080121,012500,1.9519,1.9520,1.9519,1.9519
GBPUSD,20080121,012600,1.9518,1.9518,1.9517,1.9518
GBPUSD,20080121,012700,1.9519,1.9519,1.9517,1.9517
GBPUSD,20080121,012800,1.9517,1.9518,1.9516,1.9516
GBPUSD,20080121,012900,1.9515,1.9516,1.9513,1.9516
GBPUSD,20080121,013000,1.9515,1.9517,1.9515,1.9516
GBPUSD,20080121,013100,1.9517,1.9518,1.9517,1.9518
GBPUSD,20080121,013200,1.9518,1.9518,1.9518,1.9518
GBPUSD,20080121,013300,1.9517,1.9517,1.9515,1.9515
GBPUSD,20080121,013400,1.9514,1.9515,1.9513,1.9514
GBPUSD,20080121,013500,1.9515,1.9518,1.9515,1.9517
GBPUSD,20080121,013600,1.9517,1.9518,1.9517,1.9518
GBPUSD,20080121,013700,1.9518,1.9518,1.9517,1.9518
GBPUSD,20080121,013800,1.9518,1.9524,1.9518,1.9524
GBPUSD,20080121,013900,1.9523,1.9523,1.9522,1.9522
GBPUSD,20080121,014000,1.9523,1.9523,1.9522,1.9522
GBPUSD,20080121,014100,1.9523,1.9531,1.9523,1.9531
GBPUSD,20080121,014200,1.9532,1.9532,1.9527,1.9527
GBPUSD,20080121,014300,1.9528,1.9528,1.9525,1.9526
GBPUSD,20080121,014400,1.9527,1.9527,1.9524,1.9526
GBPUSD,20080121,014500,1.9527,1.9529,1.9527,1.9528
GBPUSD,20080121,014600,1.9528,1.9529,1.9528,1.9529
GBPUSD,20080121,014700,1.9530,1.9537,1.9530,1.9537
GBPUSD,20080121,014800,1.9538,1.9542,1.9536,1.9541
GBPUSD,20080121,014900,1.9540,1.9540,1.9535,1.9535
GBPUSD,20080121,015000,1.9534,1.9534,1.9529,1.9531
GBPUSD,20080121,015100,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080121,015200,1.9530,1.9531,1.9530,1.9531
GBPUSD,20080121,015300,1.9532,1.9533,1.9532,1.9533
GBPUSD,20080121,015400,1.9533,1.9533,1.9532,1.9532
GBPUSD,20080121,015500,1.9532,1.9532,1.9530,1.9530
GBPUSD,20080121,015600,1.9529,1.9531,1.9528,1.9529
GBPUSD,20080121,015700,1.9528,1.9529,1.9528,1.9529
GBPUSD,20080121,015800,1.9529,1.9530,1.9529,1.9530
GBPUSD,20080121,015900,1.9529,1.9529,1.9529,1.9529
GBPUSD,20080121,020000,1.9529,1.9529,1.9521,1.9522
GBPUSD,20080121,020100,1.9521,1.9521,1.9515,1.9520
GBPUSD,20080121,020200,1.9521,1.9521,1.9516,1.9516
GBPUSD,20080121,020300,1.9517,1.9517,1.9516,1.9516
GBPUSD,20080121,020400,1.9517,1.9525,1.9517,1.9525
GBPUSD,20080121,020500,1.9524,1.9527,1.9524,1.9527
GBPUSD,20080121,020600,1.9528,1.9530,1.9528,1.9530
GBPUSD,20080121,020700,1.9530,1.9532,1.9530,1.9532
GBPUSD,20080121,020800,1.9532,1.9533,1.9532,1.9533
GBPUSD,20080121,020900,1.9534,1.9534,1.9526,1.9526
GBPUSD,20080121,021000,1.9525,1.9527,1.9525,1.9527
GBPUSD,20080121,021100,1.9526,1.9528,1.9526,1.9528
GBPUSD,20080121,021200,1.9527,1.9528,1.9527,1.9528
GBPUSD,20080121,021300,1.9528,1.9528,1.9528,1.9528
GBPUSD,20080121,021400,1.9527,1.9527,1.9526,1.9526
GBPUSD,20080121,021500,1.9525,1.9525,1.9523,1.9523
GBPUSD,20080121,021600,1.9523,1.9523,1.9523,1.9523
GBPUSD,20080121,021700,1.9523,1.9524,1.9523,1.9524
GBPUSD,20080121,021800,1.9524,1.9525,1.9524,1.9525
GBPUSD,20080121,021900,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080121,022000,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080121,022100,1.9526,1.9527,1.9526,1.9527
GBPUSD,20080121,022200,1.9527,1.9527,1.9526,1.9527
GBPUSD,20080121,022300,1.9527,1.9527,1.9526,1.9526
GBPUSD,20080121,022400,1.9526,1.9526,1.9525,1.9525
GBPUSD,20080121,022500,1.9525,1.9525,1.9524,1.9525
GBPUSD,20080121,022600,1.9524,1.9524,1.9523,1.9523
GBPUSD,20080121,022700,1.9524,1.9524,1.9523,1.9523
GBPUSD,20080121,022800,1.9523,1.9523,1.9521,1.9521
GBPUSD,20080121,022900,1.9520,1.9520,1.9517,1.9517
GBPUSD,20080121,023000,1.9517,1.9518,1.9517,1.9518
GBPUSD,20080121,023100,1.9519,1.9521,1.9519,1.9521
GBPUSD,20080121,023200,1.9520,1.9521,1.9519,1.9521
GBPUSD,20080121,023300,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080121,023400,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080121,023500,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080121,023600,1.9521,1.9522,1.9521,1.9521
GBPUSD,20080121,023700,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080121,023800,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080121,023900,1.9521,1.9521,1.9520,1.9520
GBPUSD,20080121,024000,1.9520,1.9520,1.9519,1.9519
GBPUSD,20080121,024100,1.9518,1.9518,1.9517,1.9517
GBPUSD,20080121,024200,1.9517,1.9517,1.9517,1.9517
GBPUSD,20080121,024300,1.9517,1.9517,1.9517,1.9517
GBPUSD,20080121,024400,1.9518,1.9519,1.9518,1.9519
GBPUSD,20080121,024500,1.9518,1.9518,1.9518,1.9518
GBPUSD,20080121,024600,1.9518,1.9519,1.9518,1.9518
GBPUSD,20080121,024700,1.9518,1.9518,1.9518,1.9518
GBPUSD,20080121,024800,1.9518,1.9518,1.9515,1.9516
GBPUSD,20080121,024900,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080121,025000,1.9516,1.9516,1.9511,1.9511
GBPUSD,20080121,025100,1.9510,1.9513,1.9509,1.9512
GBPUSD,20080121,025200,1.9512,1.9513,1.9512,1.9513
GBPUSD,20080121,025300,1.9512,1.9512,1.9512,1.9512
GBPUSD,20080121,025400,1.9511,1.9512,1.9511,1.9511
GBPUSD,20080121,025500,1.9511,1.9511,1.9510,1.9510
GBPUSD,20080121,025600,1.9510,1.9510,1.9509,1.9509
GBPUSD,20080121,025700,1.9508,1.9509,1.9507,1.9507
GBPUSD,20080121,025800,1.9508,1.9508,1.9506,1.9506
GBPUSD,20080121,025900,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080121,030000,1.9507,1.9507,1.9506,1.9506
GBPUSD,20080121,030100,1.9507,1.9507,1.9506,1.9507
GBPUSD,20080121,030200,1.9507,1.9507,1.9507,1.9507
GBPUSD,20080121,030300,1.9507,1.9507,1.9505,1.9505
GBPUSD,20080121,030400,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080121,030500,1.9506,1.9507,1.9505,1.9507
GBPUSD,20080121,030600,1.9508,1.9509,1.9507,1.9509
GBPUSD,20080121,030700,1.9509,1.9512,1.9509,1.9512
GBPUSD,20080121,030800,1.9512,1.9513,1.9512,1.9512
GBPUSD,20080121,030900,1.9513,1.9513,1.9512,1.9513
GBPUSD,20080121,031000,1.9513,1.9514,1.9513,1.9513
GBPUSD,20080121,031100,1.9514,1.9515,1.9514,1.9515
GBPUSD,20080121,031200,1.9514,1.9515,1.9514,1.9514
GBPUSD,20080121,031300,1.9514,1.9514,1.9513,1.9514
GBPUSD,20080121,031400,1.9513,1.9515,1.9513,1.9515
GBPUSD,20080121,031500,1.9515,1.9516,1.9514,1.9514
GBPUSD,20080121,031600,1.9515,1.9515,1.9514,1.9515
GBPUSD,20080121,031700,1.9515,1.9516,1.9514,1.9516
GBPUSD,20080121,031800,1.9515,1.9516,1.9515,1.9516
GBPUSD,20080121,031900,1.9516,1.9516,1.9514,1.9514
GBPUSD,20080121,032000,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080121,032100,1.9515,1.9516,1.9515,1.9516
GBPUSD,20080121,032200,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080121,032300,1.9517,1.9519,1.9517,1.9519
GBPUSD,20080121,032400,1.9519,1.9519,1.9518,1.9518
GBPUSD,20080121,032500,1.9518,1.9518,1.9518,1.9518
GBPUSD,20080121,032600,1.9517,1.9517,1.9516,1.9516
GBPUSD,20080121,032700,1.9515,1.9515,1.9512,1.9512
GBPUSD,20080121,032800,1.9511,1.9511,1.9510,1.9510
GBPUSD,20080121,032900,1.9510,1.9510,1.9507,1.9508
GBPUSD,20080121,033000,1.9509,1.9511,1.9509,1.9511
GBPUSD,20080121,033100,1.9510,1.9515,1.9510,1.9515
GBPUSD,20080121,033200,1.9516,1.9516,1.9513,1.9516
GBPUSD,20080121,033300,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080121,033400,1.9515,1.9516,1.9515,1.9516
GBPUSD,20080121,033500,1.9516,1.9517,1.9516,1.9517
GBPUSD,20080121,033600,1.9517,1.9518,1.9517,1.9517
GBPUSD,20080121,033700,1.9516,1.9519,1.9516,1.9518
GBPUSD,20080121,033800,1.9518,1.9518,1.9517,1.9517
GBPUSD,20080121,033900,1.9517,1.9517,1.9517,1.9517
GBPUSD,20080121,034000,1.9516,1.9517,1.9516,1.9517
GBPUSD,20080121,034100,1.9518,1.9519,1.9518,1.9518
GBPUSD,20080121,034200,1.9519,1.9519,1.9519,1.9519
GBPUSD,20080121,034300,1.9519,1.9520,1.9519,1.9520
GBPUSD,20080121,034400,1.9520,1.9521,1.9520,1.9521
GBPUSD,20080121,034500,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080121,034600,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080121,034700,1.9521,1.9521,1.9520,1.9520
GBPUSD,20080121,034800,1.9520,1.9521,1.9520,1.9521
GBPUSD,20080121,034900,1.9521,1.9521,1.9520,1.9521
GBPUSD,20080121,035000,1.9521,1.9521,1.9520,1.9520
GBPUSD,20080121,035100,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080121,035200,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080121,035300,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080121,035400,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080121,035500,1.9521,1.9522,1.9521,1.9522
GBPUSD,20080121,035600,1.9522,1.9523,1.9522,1.9522
GBPUSD,20080121,035700,1.9522,1.9522,1.9522,1.9522
GBPUSD,20080121,035800,1.9522,1.9522,1.9522,1.9522
GBPUSD,20080121,035900,1.9521,1.9522,1.9521,1.9522
GBPUSD,20080121,040000,1.9522,1.9522,1.9522,1.9522
GBPUSD,20080121,040100,1.9522,1.9522,1.9521,1.9521
GBPUSD,20080121,040200,1.9521,1.9522,1.9521,1.9522
GBPUSD,20080121,040300,1.9521,1.9522,1.9521,1.9521
GBPUSD,20080121,040400,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080121,040500,1.9522,1.9522,1.9521,1.9521
GBPUSD,20080121,040600,1.9520,1.9521,1.9520,1.9521
GBPUSD,20080121,040700,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080121,040800,1.9521,1.9521,1.9520,1.9520
GBPUSD,20080121,040900,1.9520,1.9520,1.9520,1.9520
GBPUSD,20080121,041000,1.9520,1.9520,1.9520,1.9520
GBPUSD,20080121,041100,1.9520,1.9520,1.9520,1.9520
GBPUSD,20080121,041200,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080121,041300,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080121,041400,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080121,041500,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080121,041600,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080121,041700,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080121,041800,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080121,041900,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080121,042000,1.9521,1.9521,1.9520,1.9520
GBPUSD,20080121,042100,1.9520,1.9521,1.9520,1.9521
GBPUSD,20080121,042200,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080121,042300,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080121,042400,1.9521,1.9521,1.9520,1.9521
GBPUSD,20080121,042500,1.9521,1.9521,1.9520,1.9520
GBPUSD,20080121,042600,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080121,042700,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080121,042800,1.9521,1.9521,1.9520,1.9520
GBPUSD,20080121,042900,1.9520,1.9520,1.9520,1.9520
GBPUSD,20080121,043000,1.9520,1.9520,1.9520,1.9520
GBPUSD,20080121,043100,1.9520,1.9520,1.9520,1.9520
GBPUSD,20080121,043200,1.9521,1.9521,1.9517,1.9517
GBPUSD,20080121,043300,1.9518,1.9518,1.9517,1.9517
GBPUSD,20080121,043400,1.9517,1.9517,1.9516,1.9517
GBPUSD,20080121,043500,1.9516,1.9517,1.9516,1.9517
GBPUSD,20080121,043600,1.9516,1.9517,1.9516,1.9517
GBPUSD,20080121,043700,1.9518,1.9518,1.9517,1.9517
GBPUSD,20080121,043800,1.9517,1.9517,1.9517,1.9517
GBPUSD,20080121,043900,1.9517,1.9518,1.9517,1.9518
GBPUSD,20080121,044000,1.9518,1.9520,1.9518,1.9520
GBPUSD,20080121,044100,1.9520,1.9521,1.9520,1.9520
GBPUSD,20080121,044200,1.9520,1.9521,1.9520,1.9521
GBPUSD,20080121,044300,1.9522,1.9522,1.9521,1.9521
GBPUSD,20080121,044400,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080121,044500,1.9520,1.9520,1.9519,1.9519
GBPUSD,20080121,044600,1.9520,1.9520,1.9520,1.9520
GBPUSD,20080121,044700,1.9520,1.9520,1.9520,1.9520
GBPUSD,20080121,044800,1.9520,1.9520,1.9520,1.9520
GBPUSD,20080121,044900,1.9520,1.9520,1.9520,1.9520
GBPUSD,20080121,045000,1.9520,1.9521,1.9520,1.9520
GBPUSD,20080121,045100,1.9519,1.9519,1.9517,1.9518
GBPUSD,20080121,045200,1.9517,1.9518,1.9517,1.9518
GBPUSD,20080121,045300,1.9517,1.9517,1.9516,1.9517
GBPUSD,20080121,045400,1.9516,1.9517,1.9516,1.9517
GBPUSD,20080121,045500,1.9517,1.9517,1.9517,1.9517
GBPUSD,20080121,045600,1.9517,1.9517,1.9516,1.9516
GBPUSD,20080121,045700,1.9515,1.9515,1.9508,1.9512
GBPUSD,20080121,045800,1.9511,1.9514,1.9511,1.9513
GBPUSD,20080121,045900,1.9512,1.9512,1.9511,1.9512
GBPUSD,20080121,050000,1.9513,1.9513,1.9512,1.9512
GBPUSD,20080121,050100,1.9513,1.9513,1.9509,1.9509
GBPUSD,20080121,050200,1.9509,1.9514,1.9509,1.9514
GBPUSD,20080121,050300,1.9515,1.9515,1.9514,1.9514
GBPUSD,20080121,050400,1.9513,1.9516,1.9513,1.9514
GBPUSD,20080121,050500,1.9513,1.9516,1.9512,1.9515
GBPUSD,20080121,050600,1.9515,1.9515,1.9514,1.9514
GBPUSD,20080121,050700,1.9514,1.9514,1.9512,1.9512
GBPUSD,20080121,050800,1.9511,1.9514,1.9511,1.9513
GBPUSD,20080121,050900,1.9513,1.9513,1.9512,1.9512
GBPUSD,20080121,051000,1.9512,1.9513,1.9512,1.9512
GBPUSD,20080121,051100,1.9513,1.9515,1.9513,1.9514
GBPUSD,20080121,051200,1.9513,1.9513,1.9509,1.9509
GBPUSD,20080121,051300,1.9510,1.9510,1.9510,1.9510
GBPUSD,20080121,051400,1.9510,1.9510,1.9509,1.9509
GBPUSD,20080121,051500,1.9509,1.9511,1.9509,1.9511
GBPUSD,20080121,051600,1.9511,1.9511,1.9510,1.9511
GBPUSD,20080121,051700,1.9510,1.9512,1.9510,1.9512
GBPUSD,20080121,051800,1.9511,1.9512,1.9511,1.9512
GBPUSD,20080121,051900,1.9512,1.9512,1.9512,1.9512
GBPUSD,20080121,052000,1.9512,1.9512,1.9512,1.9512
GBPUSD,20080121,052100,1.9512,1.9513,1.9512,1.9513
GBPUSD,20080121,052200,1.9513,1.9513,1.9513,1.9513
GBPUSD,20080121,052300,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080121,052400,1.9514,1.9518,1.9514,1.9518
GBPUSD,20080121,052500,1.9518,1.9519,1.9518,1.9518
GBPUSD,20080121,052600,1.9518,1.9518,1.9515,1.9515
GBPUSD,20080121,052700,1.9516,1.9518,1.9516,1.9517
GBPUSD,20080121,052800,1.9516,1.9517,1.9515,1.9515
GBPUSD,20080121,052900,1.9514,1.9515,1.9514,1.9515
GBPUSD,20080121,053000,1.9514,1.9514,1.9513,1.9513
GBPUSD,20080121,053100,1.9514,1.9515,1.9514,1.9515
GBPUSD,20080121,053200,1.9515,1.9515,1.9514,1.9515
GBPUSD,20080121,053300,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080121,053400,1.9516,1.9516,1.9515,1.9516
GBPUSD,20080121,053500,1.9515,1.9516,1.9515,1.9515
GBPUSD,20080121,053600,1.9515,1.9517,1.9514,1.9515
GBPUSD,20080121,053700,1.9514,1.9516,1.9514,1.9516
GBPUSD,20080121,053800,1.9516,1.9518,1.9515,1.9517
GBPUSD,20080121,053900,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080121,054000,1.9516,1.9517,1.9516,1.9517
GBPUSD,20080121,054100,1.9517,1.9517,1.9517,1.9517
GBPUSD,20080121,054200,1.9518,1.9520,1.9518,1.9518
GBPUSD,20080121,054300,1.9518,1.9519,1.9518,1.9519
GBPUSD,20080121,054400,1.9518,1.9518,1.9517,1.9517
GBPUSD,20080121,054500,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080121,054600,1.9516,1.9516,1.9514,1.9515
GBPUSD,20080121,054700,1.9516,1.9517,1.9515,1.9517
GBPUSD,20080121,054800,1.9516,1.9517,1.9516,1.9517
GBPUSD,20080121,054900,1.9517,1.9517,1.9517,1.9517
GBPUSD,20080121,055000,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080121,055100,1.9516,1.9517,1.9516,1.9516
GBPUSD,20080121,055200,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080121,055300,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080121,055400,1.9516,1.9516,1.9507,1.9507
GBPUSD,20080121,055500,1.9508,1.9509,1.9508,1.9508
GBPUSD,20080121,055600,1.9509,1.9510,1.9509,1.9510
GBPUSD,20080121,055700,1.9511,1.9513,1.9511,1.9512
GBPUSD,20080121,055800,1.9511,1.9511,1.9510,1.9510
GBPUSD,20080121,055900,1.9510,1.9510,1.9510,1.9510
GBPUSD,20080121,060000,1.9510,1.9510,1.9508,1.9508
GBPUSD,20080121,060100,1.9508,1.9508,1.9506,1.9506
GBPUSD,20080121,060200,1.9506,1.9508,1.9506,1.9508
GBPUSD,20080121,060300,1.9509,1.9512,1.9509,1.9512
GBPUSD,20080121,060400,1.9513,1.9514,1.9513,1.9514
GBPUSD,20080121,060500,1.9514,1.9519,1.9514,1.9519
GBPUSD,20080121,060600,1.9520,1.9520,1.9518,1.9518
GBPUSD,20080121,060700,1.9518,1.9518,1.9517,1.9517
GBPUSD,20080121,060800,1.9517,1.9517,1.9516,1.9516
GBPUSD,20080121,060900,1.9516,1.9517,1.9516,1.9516
GBPUSD,20080121,061000,1.9517,1.9517,1.9516,1.9516
GBPUSD,20080121,061100,1.9517,1.9517,1.9513,1.9515
GBPUSD,20080121,061200,1.9516,1.9516,1.9515,1.9515
GBPUSD,20080121,061300,1.9515,1.9515,1.9515,1.9515
GBPUSD,20080121,061400,1.9516,1.9516,1.9513,1.9513
GBPUSD,20080121,061500,1.9514,1.9515,1.9513,1.9514
GBPUSD,20080121,061600,1.9514,1.9515,1.9514,1.9515
GBPUSD,20080121,061700,1.9515,1.9516,1.9515,1.9515
GBPUSD,20080121,061800,1.9516,1.9516,1.9515,1.9515
GBPUSD,20080121,061900,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080121,062000,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080121,062100,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080121,062200,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080121,062300,1.9516,1.9517,1.9516,1.9517
GBPUSD,20080121,062400,1.9518,1.9518,1.9518,1.9518
GBPUSD,20080121,062500,1.9518,1.9518,1.9518,1.9518
GBPUSD,20080121,062600,1.9518,1.9519,1.9518,1.9519
GBPUSD,20080121,062700,1.9519,1.9519,1.9519,1.9519
GBPUSD,20080121,062800,1.9520,1.9522,1.9520,1.9522
GBPUSD,20080121,062900,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080121,063000,1.9520,1.9521,1.9519,1.9519
GBPUSD,20080121,063100,1.9519,1.9519,1.9518,1.9518
GBPUSD,20080121,063200,1.9519,1.9519,1.9518,1.9518
GBPUSD,20080121,063300,1.9518,1.9518,1.9518,1.9518
GBPUSD,20080121,063400,1.9518,1.9518,1.9516,1.9516
GBPUSD,20080121,063500,1.9516,1.9517,1.9515,1.9516
GBPUSD,20080121,063600,1.9517,1.9518,1.9517,1.9518
GBPUSD,20080121,063700,1.9518,1.9518,1.9517,1.9517
GBPUSD,20080121,063800,1.9517,1.9517,1.9517,1.9517
GBPUSD,20080121,063900,1.9517,1.9517,1.9517,1.9517
GBPUSD,20080121,064000,1.9517,1.9517,1.9517,1.9517
GBPUSD,20080121,064100,1.9517,1.9518,1.9517,1.9518
GBPUSD,20080121,064200,1.9517,1.9518,1.9517,1.9517
GBPUSD,20080121,064300,1.9517,1.9517,1.9517,1.9517
GBPUSD,20080121,064400,1.9517,1.9517,1.9516,1.9517
GBPUSD,20080121,064500,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080121,064600,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080121,064700,1.9516,1.9517,1.9516,1.9517
GBPUSD,20080121,064800,1.9517,1.9517,1.9517,1.9517
GBPUSD,20080121,064900,1.9517,1.9518,1.9517,1.9517
GBPUSD,20080121,065000,1.9517,1.9517,1.9517,1.9517
GBPUSD,20080121,065100,1.9517,1.9517,1.9517,1.9517
GBPUSD,20080121,065200,1.9517,1.9520,1.9517,1.9519
GBPUSD,20080121,065300,1.9520,1.9521,1.9520,1.9521
GBPUSD,20080121,065400,1.9521,1.9522,1.9521,1.9522
GBPUSD,20080121,065500,1.9522,1.9523,1.9522,1.9523
GBPUSD,20080121,065600,1.9522,1.9522,1.9521,1.9521
GBPUSD,20080121,065700,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080121,065800,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080121,065900,1.9520,1.9520,1.9519,1.9519
GBPUSD,20080121,070000,1.9519,1.9519,1.9519,1.9519
GBPUSD,20080121,070100,1.9519,1.9519,1.9516,1.9516
GBPUSD,20080121,070200,1.9517,1.9517,1.9516,1.9516
GBPUSD,20080121,070300,1.9515,1.9515,1.9510,1.9510
GBPUSD,20080121,070400,1.9510,1.9510,1.9506,1.9507
GBPUSD,20080121,070500,1.9507,1.9508,1.9507,1.9508
GBPUSD,20080121,070600,1.9507,1.9509,1.9506,1.9509
GBPUSD,20080121,070700,1.9508,1.9508,1.9507,1.9508
GBPUSD,20080121,070800,1.9507,1.9511,1.9506,1.9511
GBPUSD,20080121,070900,1.9512,1.9513,1.9512,1.9513
GBPUSD,20080121,071000,1.9514,1.9514,1.9510,1.9511
GBPUSD,20080121,071100,1.9510,1.9510,1.9509,1.9510
GBPUSD,20080121,071200,1.9510,1.9513,1.9510,1.9512
GBPUSD,20080121,071300,1.9513,1.9514,1.9512,1.9513
GBPUSD,20080121,071400,1.9512,1.9513,1.9512,1.9513
GBPUSD,20080121,071500,1.9514,1.9514,1.9514,1.9514
GBPUSD,20080121,071600,1.9514,1.9514,1.9513,1.9514
GBPUSD,20080121,071700,1.9514,1.9515,1.9514,1.9515
GBPUSD,20080121,071800,1.9516,1.9517,1.9515,1.9517
GBPUSD,20080121,071900,1.9518,1.9521,1.9518,1.9521
GBPUSD,20080121,072000,1.9524,1.9527,1.9524,1.9525
GBPUSD,20080121,072100,1.9524,1.9525,1.9522,1.9525
GBPUSD,20080121,072200,1.9526,1.9526,1.9524,1.9525
GBPUSD,20080121,072300,1.9524,1.9526,1.9523,1.9524
GBPUSD,20080121,072400,1.9525,1.9525,1.9523,1.9523
GBPUSD,20080121,072500,1.9523,1.9523,1.9522,1.9523
GBPUSD,20080121,072600,1.9524,1.9524,1.9523,1.9523
GBPUSD,20080121,072700,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080121,072800,1.9525,1.9526,1.9525,1.9526
GBPUSD,20080121,072900,1.9525,1.9526,1.9524,1.9524
GBPUSD,20080121,073000,1.9525,1.9526,1.9525,1.9526
GBPUSD,20080121,073100,1.9525,1.9528,1.9525,1.9528
GBPUSD,20080121,073200,1.9527,1.9529,1.9527,1.9528
GBPUSD,20080121,073300,1.9528,1.9529,1.9528,1.9529
GBPUSD,20080121,073400,1.9528,1.9530,1.9528,1.9530
GBPUSD,20080121,073500,1.9531,1.9531,1.9530,1.9530
GBPUSD,20080121,073600,1.9529,1.9529,1.9528,1.9529
GBPUSD,20080121,073700,1.9529,1.9529,1.9528,1.9529
GBPUSD,20080121,073800,1.9528,1.9529,1.9528,1.9528
GBPUSD,20080121,073900,1.9529,1.9529,1.9528,1.9528
GBPUSD,20080121,074000,1.9528,1.9528,1.9527,1.9528
GBPUSD,20080121,074100,1.9528,1.9528,1.9528,1.9528
GBPUSD,20080121,074200,1.9528,1.9528,1.9528,1.9528
GBPUSD,20080121,074300,1.9528,1.9528,1.9527,1.9527
GBPUSD,20080121,074400,1.9527,1.9527,1.9526,1.9526
GBPUSD,20080121,074500,1.9525,1.9525,1.9514,1.9514
GBPUSD,20080121,074600,1.9515,1.9518,1.9515,1.9516
GBPUSD,20080121,074700,1.9515,1.9515,1.9512,1.9512
GBPUSD,20080121,074800,1.9511,1.9511,1.9507,1.9507
GBPUSD,20080121,074900,1.9506,1.9506,1.9505,1.9506
GBPUSD,20080121,075000,1.9507,1.9510,1.9507,1.9509
GBPUSD,20080121,075100,1.9508,1.9509,1.9505,1.9505
GBPUSD,20080121,075200,1.9504,1.9504,1.9499,1.9502
GBPUSD,20080121,075300,1.9501,1.9503,1.9500,1.9502
GBPUSD,20080121,075400,1.9502,1.9502,1.9500,1.9500
GBPUSD,20080121,075500,1.9499,1.9500,1.9498,1.9499
GBPUSD,20080121,075600,1.9499,1.9499,1.9499,1.9499
GBPUSD,20080121,075700,1.9499,1.9500,1.9498,1.9499
GBPUSD,20080121,075800,1.9498,1.9498,1.9497,1.9498
GBPUSD,20080121,075900,1.9499,1.9502,1.9499,1.9502
GBPUSD,20080121,080000,1.9503,1.9507,1.9503,1.9507
GBPUSD,20080121,080100,1.9506,1.9507,1.9506,1.9506
GBPUSD,20080121,080200,1.9507,1.9507,1.9506,1.9506
GBPUSD,20080121,080300,1.9507,1.9507,1.9506,1.9506
GBPUSD,20080121,080400,1.9507,1.9508,1.9506,1.9507
GBPUSD,20080121,080500,1.9508,1.9512,1.9508,1.9510
GBPUSD,20080121,080600,1.9509,1.9511,1.9508,1.9510
GBPUSD,20080121,080700,1.9509,1.9513,1.9509,1.9512
GBPUSD,20080121,080800,1.9513,1.9513,1.9511,1.9511
GBPUSD,20080121,080900,1.9510,1.9510,1.9509,1.9509
GBPUSD,20080121,081000,1.9510,1.9511,1.9510,1.9511
GBPUSD,20080121,081100,1.9512,1.9514,1.9511,1.9514
GBPUSD,20080121,081200,1.9513,1.9514,1.9513,1.9514
GBPUSD,20080121,081300,1.9513,1.9520,1.9513,1.9519
GBPUSD,20080121,081400,1.9519,1.9521,1.9519,1.9520
GBPUSD,20080121,081500,1.9521,1.9525,1.9521,1.9522
GBPUSD,20080121,081600,1.9523,1.9526,1.9523,1.9526
GBPUSD,20080121,081700,1.9525,1.9525,1.9524,1.9525
GBPUSD,20080121,081800,1.9525,1.9525,1.9522,1.9522
GBPUSD,20080121,081900,1.9521,1.9521,1.9518,1.9518
GBPUSD,20080121,082000,1.9517,1.9518,1.9517,1.9518
GBPUSD,20080121,082100,1.9518,1.9521,1.9518,1.9520
GBPUSD,20080121,082200,1.9519,1.9524,1.9519,1.9521
GBPUSD,20080121,082300,1.9520,1.9521,1.9519,1.9520
GBPUSD,20080121,082400,1.9521,1.9524,1.9521,1.9521
GBPUSD,20080121,082500,1.9520,1.9522,1.9520,1.9521
GBPUSD,20080121,082600,1.9521,1.9524,1.9521,1.9524
GBPUSD,20080121,082700,1.9525,1.9530,1.9525,1.9530
GBPUSD,20080121,082800,1.9529,1.9529,1.9525,1.9526
GBPUSD,20080121,082900,1.9525,1.9526,1.9524,1.9524
GBPUSD,20080121,083000,1.9523,1.9523,1.9521,1.9522
GBPUSD,20080121,083100,1.9522,1.9522,1.9519,1.9519
GBPUSD,20080121,083200,1.9519,1.9521,1.9518,1.9518
GBPUSD,20080121,083300,1.9518,1.9518,1.9510,1.9510
GBPUSD,20080121,083400,1.9509,1.9514,1.9509,1.9514
GBPUSD,20080121,083500,1.9515,1.9516,1.9515,1.9515
GBPUSD,20080121,083600,1.9514,1.9514,1.9509,1.9509
GBPUSD,20080121,083700,1.9510,1.9511,1.9510,1.9510
GBPUSD,20080121,083800,1.9509,1.9512,1.9509,1.9512
GBPUSD,20080121,083900,1.9513,1.9516,1.9513,1.9516
GBPUSD,20080121,084000,1.9517,1.9517,1.9516,1.9517
GBPUSD,20080121,084100,1.9518,1.9518,1.9498,1.9498
GBPUSD,20080121,084200,1.9497,1.9504,1.9494,1.9504
GBPUSD,20080121,084300,1.9505,1.9505,1.9501,1.9501
GBPUSD,20080121,084400,1.9502,1.9503,1.9501,1.9503
GBPUSD,20080121,084500,1.9504,1.9507,1.9504,1.9507
GBPUSD,20080121,084600,1.9508,1.9508,1.9506,1.9506
GBPUSD,20080121,084700,1.9507,1.9512,1.9507,1.9510
GBPUSD,20080121,084800,1.9507,1.9507,1.9503,1.9505
GBPUSD,20080121,084900,1.9504,1.9509,1.9503,1.9509
GBPUSD,20080121,085000,1.9508,1.9513,1.9508,1.9512
GBPUSD,20080121,085100,1.9512,1.9512,1.9511,1.9512
GBPUSD,20080121,085200,1.9513,1.9514,1.9512,1.9514
GBPUSD,20080121,085300,1.9515,1.9520,1.9515,1.9517
GBPUSD,20080121,085400,1.9516,1.9518,1.9516,1.9517
GBPUSD,20080121,085500,1.9518,1.9520,1.9516,1.9519
GBPUSD,20080121,085600,1.9520,1.9525,1.9519,1.9519
GBPUSD,20080121,085700,1.9518,1.9519,1.9514,1.9514
GBPUSD,20080121,085800,1.9513,1.9513,1.9507,1.9507
GBPUSD,20080121,085900,1.9508,1.9509,1.9506,1.9507
GBPUSD,20080121,090000,1.9507,1.9511,1.9507,1.9511
GBPUSD,20080121,090100,1.9510,1.9510,1.9500,1.9503
GBPUSD,20080121,090200,1.9502,1.9502,1.9493,1.9497
GBPUSD,20080121,090300,1.9498,1.9498,1.9496,1.9496
GBPUSD,20080121,090400,1.9497,1.9502,1.9497,1.9501
GBPUSD,20080121,090500,1.9500,1.9505,1.9497,1.9499
GBPUSD,20080121,090600,1.9498,1.9511,1.9498,1.9511
GBPUSD,20080121,090700,1.9510,1.9510,1.9504,1.9505
GBPUSD,20080121,090800,1.9506,1.9512,1.9506,1.9510
GBPUSD,20080121,090900,1.9511,1.9513,1.9505,1.9506
GBPUSD,20080121,091000,1.9507,1.9511,1.9507,1.9511
GBPUSD,20080121,091100,1.9512,1.9512,1.9504,1.9509
GBPUSD,20080121,091200,1.9508,1.9510,1.9508,1.9510
GBPUSD,20080121,091300,1.9511,1.9512,1.9510,1.9512
GBPUSD,20080121,091400,1.9511,1.9512,1.9508,1.9508
GBPUSD,20080121,091500,1.9507,1.9508,1.9503,1.9503
GBPUSD,20080121,091600,1.9504,1.9505,1.9504,1.9504
GBPUSD,20080121,091700,1.9503,1.9505,1.9502,1.9503
GBPUSD,20080121,091800,1.9504,1.9505,1.9499,1.9499
GBPUSD,20080121,091900,1.9500,1.9500,1.9493,1.9495
GBPUSD,20080121,092000,1.9496,1.9499,1.9494,1.9499
GBPUSD,20080121,092100,1.9498,1.9499,1.9495,1.9495
GBPUSD,20080121,092200,1.9496,1.9497,1.9495,1.9496
GBPUSD,20080121,092300,1.9497,1.9497,1.9488,1.9488
GBPUSD,20080121,092400,1.9489,1.9492,1.9488,1.9491
GBPUSD,20080121,092500,1.9490,1.9494,1.9490,1.9494
GBPUSD,20080121,092600,1.9495,1.9498,1.9491,1.9493
GBPUSD,20080121,092700,1.9492,1.9492,1.9488,1.9489
GBPUSD,20080121,092800,1.9488,1.9489,1.9483,1.9483
GBPUSD,20080121,092900,1.9482,1.9486,1.9481,1.9485
GBPUSD,20080121,093000,1.9484,1.9485,1.9481,1.9481
GBPUSD,20080121,093100,1.9482,1.9484,1.9482,1.9484
GBPUSD,20080121,093200,1.9484,1.9487,1.9483,1.9487
GBPUSD,20080121,093300,1.9488,1.9496,1.9488,1.9494
GBPUSD,20080121,093400,1.9495,1.9503,1.9495,1.9496
GBPUSD,20080121,093500,1.9497,1.9497,1.9495,1.9495
GBPUSD,20080121,093600,1.9494,1.9496,1.9494,1.9495
GBPUSD,20080121,093700,1.9494,1.9494,1.9490,1.9493
GBPUSD,20080121,093800,1.9492,1.9492,1.9488,1.9491
GBPUSD,20080121,093900,1.9490,1.9490,1.9487,1.9490
GBPUSD,20080121,094000,1.9491,1.9504,1.9491,1.9504
GBPUSD,20080121,094100,1.9505,1.9506,1.9501,1.9501
GBPUSD,20080121,094200,1.9500,1.9505,1.9500,1.9505
GBPUSD,20080121,094300,1.9504,1.9504,1.9492,1.9492
GBPUSD,20080121,094400,1.9491,1.9498,1.9491,1.9497
GBPUSD,20080121,094500,1.9496,1.9500,1.9492,1.9492
GBPUSD,20080121,094600,1.9493,1.9495,1.9481,1.9482
GBPUSD,20080121,094700,1.9483,1.9485,1.9482,1.9484
GBPUSD,20080121,094800,1.9483,1.9486,1.9483,1.9485
GBPUSD,20080121,094900,1.9484,1.9485,1.9483,1.9483
GBPUSD,20080121,095000,1.9482,1.9484,1.9482,1.9484
GBPUSD,20080121,095100,1.9483,1.9484,1.9481,1.9481
GBPUSD,20080121,095200,1.9482,1.9483,1.9480,1.9480
GBPUSD,20080121,095300,1.9480,1.9481,1.9480,1.9480
GBPUSD,20080121,095400,1.9481,1.9483,1.9479,1.9483
GBPUSD,20080121,095500,1.9484,1.9486,1.9483,1.9484
GBPUSD,20080121,095600,1.9485,1.9490,1.9485,1.9488
GBPUSD,20080121,095700,1.9489,1.9489,1.9485,1.9487
GBPUSD,20080121,095800,1.9488,1.9488,1.9486,1.9486
GBPUSD,20080121,095900,1.9487,1.9490,1.9487,1.9490
GBPUSD,20080121,100000,1.9489,1.9494,1.9489,1.9490
GBPUSD,20080121,100100,1.9491,1.9492,1.9490,1.9491
GBPUSD,20080121,100200,1.9491,1.9491,1.9490,1.9491
GBPUSD,20080121,100300,1.9491,1.9491,1.9490,1.9490
GBPUSD,20080121,100400,1.9490,1.9490,1.9489,1.9490
GBPUSD,20080121,100500,1.9490,1.9490,1.9489,1.9490
GBPUSD,20080121,100600,1.9490,1.9491,1.9489,1.9489
GBPUSD,20080121,100700,1.9488,1.9490,1.9488,1.9490
GBPUSD,20080121,100800,1.9491,1.9497,1.9490,1.9497
GBPUSD,20080121,100900,1.9498,1.9507,1.9498,1.9507
GBPUSD,20080121,101000,1.9506,1.9506,1.9503,1.9505
GBPUSD,20080121,101100,1.9504,1.9507,1.9504,1.9506
GBPUSD,20080121,101200,1.9505,1.9507,1.9504,1.9506
GBPUSD,20080121,101300,1.9507,1.9507,1.9504,1.9505
GBPUSD,20080121,101400,1.9504,1.9506,1.9502,1.9502
GBPUSD,20080121,101500,1.9503,1.9504,1.9502,1.9503
GBPUSD,20080121,101600,1.9503,1.9503,1.9501,1.9501
GBPUSD,20080121,101700,1.9501,1.9502,1.9501,1.9502
GBPUSD,20080121,101800,1.9501,1.9501,1.9498,1.9499
GBPUSD,20080121,101900,1.9499,1.9500,1.9498,1.9500
GBPUSD,20080121,102000,1.9499,1.9500,1.9493,1.9494
GBPUSD,20080121,102100,1.9495,1.9495,1.9492,1.9493
GBPUSD,20080121,102200,1.9492,1.9492,1.9489,1.9489
GBPUSD,20080121,102300,1.9490,1.9491,1.9489,1.9491
GBPUSD,20080121,102400,1.9492,1.9501,1.9492,1.9501
GBPUSD,20080121,102500,1.9503,1.9505,1.9503,1.9503
GBPUSD,20080121,102600,1.9504,1.9511,1.9503,1.9511
GBPUSD,20080121,102700,1.9510,1.9518,1.9510,1.9517
GBPUSD,20080121,102800,1.9518,1.9518,1.9510,1.9510
GBPUSD,20080121,102900,1.9511,1.9511,1.9504,1.9507
GBPUSD,20080121,103000,1.9506,1.9511,1.9506,1.9509
GBPUSD,20080121,103100,1.9510,1.9510,1.9502,1.9502
GBPUSD,20080121,103200,1.9501,1.9503,1.9499,1.9500
GBPUSD,20080121,103300,1.9501,1.9506,1.9501,1.9506
GBPUSD,20080121,103400,1.9505,1.9513,1.9505,1.9512
GBPUSD,20080121,103500,1.9513,1.9514,1.9510,1.9514
GBPUSD,20080121,103600,1.9513,1.9515,1.9512,1.9512
GBPUSD,20080121,103700,1.9511,1.9513,1.9510,1.9511
GBPUSD,20080121,103800,1.9510,1.9511,1.9502,1.9502
GBPUSD,20080121,103900,1.9501,1.9502,1.9495,1.9501
GBPUSD,20080121,104000,1.9500,1.9503,1.9500,1.9502
GBPUSD,20080121,104100,1.9502,1.9504,1.9502,1.9504
GBPUSD,20080121,104200,1.9505,1.9510,1.9503,1.9510
GBPUSD,20080121,104300,1.9510,1.9511,1.9510,1.9511
GBPUSD,20080121,104400,1.9512,1.9514,1.9511,1.9514
GBPUSD,20080121,104500,1.9513,1.9513,1.9509,1.9511
GBPUSD,20080121,104600,1.9513,1.9516,1.9513,1.9516
GBPUSD,20080121,104700,1.9515,1.9517,1.9514,1.9516
GBPUSD,20080121,104800,1.9517,1.9517,1.9512,1.9513
GBPUSD,20080121,104900,1.9512,1.9514,1.9512,1.9513
GBPUSD,20080121,105000,1.9512,1.9512,1.9510,1.9510
GBPUSD,20080121,105100,1.9510,1.9510,1.9507,1.9507
GBPUSD,20080121,105200,1.9506,1.9506,1.9504,1.9505
GBPUSD,20080121,105300,1.9506,1.9508,1.9505,1.9505
GBPUSD,20080121,105400,1.9504,1.9513,1.9504,1.9513
GBPUSD,20080121,105500,1.9512,1.9513,1.9511,1.9513
GBPUSD,20080121,105600,1.9514,1.9515,1.9514,1.9514
GBPUSD,20080121,105700,1.9515,1.9517,1.9514,1.9517
GBPUSD,20080121,105800,1.9516,1.9516,1.9515,1.9515
GBPUSD,20080121,105900,1.9516,1.9525,1.9516,1.9523
GBPUSD,20080121,110000,1.9522,1.9523,1.9521,1.9522
GBPUSD,20080121,110100,1.9521,1.9521,1.9517,1.9518
GBPUSD,20080121,110200,1.9517,1.9522,1.9517,1.9522
GBPUSD,20080121,110300,1.9522,1.9523,1.9522,1.9523
GBPUSD,20080121,110400,1.9524,1.9526,1.9524,1.9525
GBPUSD,20080121,110500,1.9524,1.9524,1.9523,1.9523
GBPUSD,20080121,110600,1.9524,1.9526,1.9524,1.9525
GBPUSD,20080121,110700,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080121,110800,1.9524,1.9525,1.9524,1.9525
GBPUSD,20080121,110900,1.9524,1.9524,1.9523,1.9523
GBPUSD,20080121,111000,1.9522,1.9522,1.9515,1.9515
GBPUSD,20080121,111100,1.9514,1.9515,1.9514,1.9514
GBPUSD,20080121,111200,1.9514,1.9514,1.9507,1.9508
GBPUSD,20080121,111300,1.9507,1.9507,1.9505,1.9506
GBPUSD,20080121,111400,1.9506,1.9512,1.9506,1.9512
GBPUSD,20080121,111500,1.9512,1.9513,1.9512,1.9513
GBPUSD,20080121,111600,1.9512,1.9512,1.9511,1.9511
GBPUSD,20080121,111700,1.9511,1.9512,1.9508,1.9508
GBPUSD,20080121,111800,1.9507,1.9509,1.9507,1.9508
GBPUSD,20080121,111900,1.9509,1.9509,1.9507,1.9508
GBPUSD,20080121,112000,1.9509,1.9513,1.9509,1.9513
GBPUSD,20080121,112100,1.9512,1.9513,1.9511,1.9513
GBPUSD,20080121,112200,1.9514,1.9516,1.9513,1.9516
GBPUSD,20080121,112300,1.9515,1.9515,1.9511,1.9514
GBPUSD,20080121,112400,1.9513,1.9513,1.9511,1.9511
GBPUSD,20080121,112500,1.9512,1.9512,1.9504,1.9504
GBPUSD,20080121,112600,1.9503,1.9503,1.9501,1.9501
GBPUSD,20080121,112700,1.9502,1.9502,1.9496,1.9496
GBPUSD,20080121,112800,1.9495,1.9495,1.9490,1.9490
GBPUSD,20080121,112900,1.9490,1.9491,1.9488,1.9488
GBPUSD,20080121,113000,1.9489,1.9491,1.9488,1.9491
GBPUSD,20080121,113100,1.9492,1.9500,1.9492,1.9500
GBPUSD,20080121,113200,1.9501,1.9502,1.9499,1.9500
GBPUSD,20080121,113300,1.9499,1.9502,1.9499,1.9500
GBPUSD,20080121,113400,1.9501,1.9501,1.9496,1.9496
GBPUSD,20080121,113500,1.9497,1.9502,1.9497,1.9501
GBPUSD,20080121,113600,1.9502,1.9505,1.9502,1.9503
GBPUSD,20080121,113700,1.9502,1.9505,1.9502,1.9504
GBPUSD,20080121,113800,1.9503,1.9504,1.9499,1.9499
GBPUSD,20080121,113900,1.9498,1.9502,1.9498,1.9499
GBPUSD,20080121,114000,1.9500,1.9502,1.9500,1.9502
GBPUSD,20080121,114100,1.9501,1.9502,1.9500,1.9501
GBPUSD,20080121,114200,1.9502,1.9502,1.9500,1.9501
GBPUSD,20080121,114300,1.9500,1.9502,1.9500,1.9501
GBPUSD,20080121,114400,1.9501,1.9502,1.9500,1.9501
GBPUSD,20080121,114500,1.9500,1.9500,1.9500,1.9500
GBPUSD,20080121,114600,1.9499,1.9499,1.9497,1.9498
GBPUSD,20080121,114700,1.9499,1.9501,1.9499,1.9500
GBPUSD,20080121,114800,1.9499,1.9500,1.9499,1.9500
GBPUSD,20080121,114900,1.9501,1.9501,1.9497,1.9499
GBPUSD,20080121,115000,1.9500,1.9500,1.9490,1.9491
GBPUSD,20080121,115100,1.9493,1.9496,1.9491,1.9496
GBPUSD,20080121,115200,1.9497,1.9500,1.9495,1.9495
GBPUSD,20080121,115300,1.9494,1.9495,1.9493,1.9494
GBPUSD,20080121,115400,1.9493,1.9496,1.9491,1.9492
GBPUSD,20080121,115500,1.9491,1.9491,1.9489,1.9489
GBPUSD,20080121,115600,1.9488,1.9490,1.9488,1.9489
GBPUSD,20080121,115700,1.9489,1.9489,1.9486,1.9486
GBPUSD,20080121,115800,1.9487,1.9487,1.9484,1.9485
GBPUSD,20080121,115900,1.9484,1.9488,1.9484,1.9488
GBPUSD,20080121,120000,1.9489,1.9489,1.9488,1.9489
GBPUSD,20080121,120100,1.9489,1.9491,1.9489,1.9491
GBPUSD,20080121,120200,1.9490,1.9491,1.9489,1.9489
GBPUSD,20080121,120300,1.9488,1.9491,1.9488,1.9491
GBPUSD,20080121,120400,1.9492,1.9493,1.9491,1.9491
GBPUSD,20080121,120500,1.9490,1.9493,1.9490,1.9493
GBPUSD,20080121,120600,1.9494,1.9495,1.9494,1.9494
GBPUSD,20080121,120700,1.9493,1.9493,1.9491,1.9491
GBPUSD,20080121,120800,1.9490,1.9493,1.9490,1.9492
GBPUSD,20080121,120900,1.9492,1.9493,1.9491,1.9491
GBPUSD,20080121,121000,1.9490,1.9491,1.9487,1.9487
GBPUSD,20080121,121100,1.9488,1.9488,1.9470,1.9470
GBPUSD,20080121,121200,1.9469,1.9471,1.9459,1.9459
GBPUSD,20080121,121300,1.9461,1.9462,1.9460,1.9460
GBPUSD,20080121,121400,1.9461,1.9462,1.9457,1.9460
GBPUSD,20080121,121500,1.9461,1.9462,1.9460,1.9461
GBPUSD,20080121,121600,1.9462,1.9468,1.9462,1.9465
GBPUSD,20080121,121700,1.9466,1.9471,1.9466,1.9471
GBPUSD,20080121,121800,1.9470,1.9470,1.9468,1.9470
GBPUSD,20080121,121900,1.9471,1.9471,1.9470,1.9470
GBPUSD,20080121,122000,1.9469,1.9473,1.9468,1.9471
GBPUSD,20080121,122100,1.9470,1.9471,1.9469,1.9471
GBPUSD,20080121,122200,1.9472,1.9473,1.9471,1.9471
GBPUSD,20080121,122300,1.9472,1.9472,1.9470,1.9471
GBPUSD,20080121,122400,1.9472,1.9477,1.9472,1.9474
GBPUSD,20080121,122500,1.9473,1.9474,1.9473,1.9473
GBPUSD,20080121,122600,1.9474,1.9484,1.9474,1.9481
GBPUSD,20080121,122700,1.9480,1.9481,1.9476,1.9481
GBPUSD,20080121,122800,1.9483,1.9492,1.9483,1.9489
GBPUSD,20080121,122900,1.9490,1.9490,1.9486,1.9486
GBPUSD,20080121,123000,1.9487,1.9487,1.9481,1.9481
GBPUSD,20080121,123100,1.9482,1.9482,1.9476,1.9477
GBPUSD,20080121,123200,1.9476,1.9482,1.9476,1.9482
GBPUSD,20080121,123300,1.9481,1.9484,1.9480,1.9484
GBPUSD,20080121,123400,1.9485,1.9488,1.9485,1.9488
GBPUSD,20080121,123500,1.9488,1.9488,1.9486,1.9486
GBPUSD,20080121,123600,1.9486,1.9486,1.9485,1.9485
GBPUSD,20080121,123700,1.9486,1.9487,1.9486,1.9487
GBPUSD,20080121,123800,1.9486,1.9486,1.9485,1.9486
GBPUSD,20080121,123900,1.9485,1.9487,1.9485,1.9487
GBPUSD,20080121,124000,1.9488,1.9489,1.9488,1.9488
GBPUSD,20080121,124100,1.9489,1.9492,1.9486,1.9486
GBPUSD,20080121,124200,1.9485,1.9490,1.9485,1.9489
GBPUSD,20080121,124300,1.9490,1.9490,1.9489,1.9489
GBPUSD,20080121,124400,1.9489,1.9491,1.9488,1.9491
GBPUSD,20080121,124500,1.9490,1.9490,1.9487,1.9489
GBPUSD,20080121,124600,1.9490,1.9490,1.9487,1.9487
GBPUSD,20080121,124700,1.9488,1.9490,1.9487,1.9487
GBPUSD,20080121,124800,1.9488,1.9490,1.9486,1.9490
GBPUSD,20080121,124900,1.9491,1.9491,1.9490,1.9490
GBPUSD,20080121,125000,1.9491,1.9493,1.9490,1.9491
GBPUSD,20080121,125100,1.9490,1.9493,1.9490,1.9491
GBPUSD,20080121,125200,1.9492,1.9496,1.9490,1.9495
GBPUSD,20080121,125300,1.9496,1.9498,1.9496,1.9497
GBPUSD,20080121,125400,1.9497,1.9498,1.9497,1.9497
GBPUSD,20080121,125500,1.9496,1.9498,1.9496,1.9496
GBPUSD,20080121,125600,1.9497,1.9497,1.9491,1.9491
GBPUSD,20080121,125700,1.9491,1.9494,1.9489,1.9489
GBPUSD,20080121,125800,1.9490,1.9490,1.9489,1.9489
GBPUSD,20080121,125900,1.9489,1.9490,1.9487,1.9487
GBPUSD,20080121,130000,1.9488,1.9490,1.9487,1.9487
GBPUSD,20080121,130100,1.9486,1.9488,1.9486,1.9487
GBPUSD,20080121,130200,1.9486,1.9487,1.9485,1.9486
GBPUSD,20080121,130300,1.9485,1.9487,1.9484,1.9484
GBPUSD,20080121,130400,1.9483,1.9485,1.9478,1.9484
GBPUSD,20080121,130500,1.9485,1.9485,1.9482,1.9482
GBPUSD,20080121,130600,1.9483,1.9488,1.9483,1.9487
GBPUSD,20080121,130700,1.9488,1.9488,1.9484,1.9484
GBPUSD,20080121,130800,1.9485,1.9486,1.9484,1.9484
GBPUSD,20080121,130900,1.9485,1.9485,1.9484,1.9484
GBPUSD,20080121,131000,1.9484,1.9485,1.9482,1.9482
GBPUSD,20080121,131100,1.9483,1.9484,1.9483,1.9484
GBPUSD,20080121,131200,1.9485,1.9485,1.9482,1.9482
GBPUSD,20080121,131300,1.9481,1.9481,1.9477,1.9477
GBPUSD,20080121,131400,1.9476,1.9477,1.9473,1.9473
GBPUSD,20080121,131500,1.9473,1.9475,1.9473,1.9474
GBPUSD,20080121,131600,1.9474,1.9475,1.9474,1.9475
GBPUSD,20080121,131700,1.9474,1.9474,1.9474,1.9474
GBPUSD,20080121,131800,1.9473,1.9476,1.9473,1.9475
GBPUSD,20080121,131900,1.9474,1.9475,1.9474,1.9474
GBPUSD,20080121,132000,1.9476,1.9484,1.9476,1.9484
GBPUSD,20080121,132100,1.9484,1.9486,1.9484,1.9484
GBPUSD,20080121,132200,1.9485,1.9493,1.9485,1.9493
GBPUSD,20080121,132300,1.9492,1.9492,1.9486,1.9486
GBPUSD,20080121,132400,1.9485,1.9488,1.9485,1.9485
GBPUSD,20080121,132500,1.9486,1.9489,1.9485,1.9486
GBPUSD,20080121,132600,1.9485,1.9488,1.9485,1.9488
GBPUSD,20080121,132700,1.9489,1.9490,1.9488,1.9488
GBPUSD,20080121,132800,1.9489,1.9489,1.9487,1.9488
GBPUSD,20080121,132900,1.9487,1.9490,1.9487,1.9490
GBPUSD,20080121,133000,1.9491,1.9498,1.9491,1.9498
GBPUSD,20080121,133100,1.9499,1.9499,1.9496,1.9497
GBPUSD,20080121,133200,1.9498,1.9499,1.9490,1.9490
GBPUSD,20080121,133300,1.9489,1.9491,1.9488,1.9489
GBPUSD,20080121,133400,1.9489,1.9491,1.9489,1.9491
GBPUSD,20080121,133500,1.9492,1.9492,1.9490,1.9490
GBPUSD,20080121,133600,1.9491,1.9491,1.9489,1.9490
GBPUSD,20080121,133700,1.9491,1.9491,1.9491,1.9491
GBPUSD,20080121,133800,1.9492,1.9493,1.9490,1.9493
GBPUSD,20080121,133900,1.9492,1.9494,1.9491,1.9493
GBPUSD,20080121,134000,1.9494,1.9500,1.9494,1.9500
GBPUSD,20080121,134100,1.9501,1.9513,1.9501,1.9513
GBPUSD,20080121,134200,1.9512,1.9512,1.9505,1.9506
GBPUSD,20080121,134300,1.9505,1.9507,1.9505,1.9507
GBPUSD,20080121,134400,1.9506,1.9506,1.9501,1.9501
GBPUSD,20080121,134500,1.9500,1.9501,1.9496,1.9496
GBPUSD,20080121,134600,1.9497,1.9497,1.9496,1.9496
GBPUSD,20080121,134700,1.9496,1.9498,1.9496,1.9498
GBPUSD,20080121,134800,1.9498,1.9498,1.9498,1.9498
GBPUSD,20080121,134900,1.9498,1.9499,1.9498,1.9498
GBPUSD,20080121,135000,1.9498,1.9498,1.9497,1.9498
GBPUSD,20080121,135100,1.9498,1.9500,1.9498,1.9499
GBPUSD,20080121,135200,1.9498,1.9498,1.9489,1.9489
GBPUSD,20080121,135300,1.9488,1.9489,1.9484,1.9485
GBPUSD,20080121,135400,1.9484,1.9484,1.9482,1.9482
GBPUSD,20080121,135500,1.9481,1.9481,1.9480,1.9481
GBPUSD,20080121,135600,1.9480,1.9480,1.9478,1.9479
GBPUSD,20080121,135700,1.9480,1.9480,1.9479,1.9479
GBPUSD,20080121,135800,1.9478,1.9478,1.9471,1.9474
GBPUSD,20080121,135900,1.9475,1.9477,1.9475,1.9475
GBPUSD,20080121,140000,1.9474,1.9474,1.9467,1.9471
GBPUSD,20080121,140100,1.9471,1.9476,1.9471,1.9471
GBPUSD,20080121,140200,1.9470,1.9475,1.9470,1.9471
GBPUSD,20080121,140300,1.9470,1.9474,1.9470,1.9474
GBPUSD,20080121,140400,1.9475,1.9477,1.9474,1.9477
GBPUSD,20080121,140500,1.9478,1.9479,1.9477,1.9477
GBPUSD,20080121,140600,1.9478,1.9480,1.9478,1.9478
GBPUSD,20080121,140700,1.9479,1.9481,1.9478,1.9481
GBPUSD,20080121,140800,1.9482,1.9489,1.9482,1.9489
GBPUSD,20080121,140900,1.9489,1.9489,1.9487,1.9488
GBPUSD,20080121,141000,1.9489,1.9490,1.9488,1.9488
GBPUSD,20080121,141100,1.9487,1.9489,1.9486,1.9486
GBPUSD,20080121,141200,1.9487,1.9487,1.9484,1.9484
GBPUSD,20080121,141300,1.9484,1.9484,1.9480,1.9480
GBPUSD,20080121,141400,1.9479,1.9479,1.9476,1.9476
GBPUSD,20080121,141500,1.9475,1.9481,1.9475,1.9481
GBPUSD,20080121,141600,1.9482,1.9482,1.9477,1.9477
GBPUSD,20080121,141700,1.9478,1.9479,1.9476,1.9476
GBPUSD,20080121,141800,1.9477,1.9477,1.9475,1.9475
GBPUSD,20080121,141900,1.9475,1.9475,1.9465,1.9465
GBPUSD,20080121,142000,1.9466,1.9466,1.9464,1.9464
GBPUSD,20080121,142100,1.9463,1.9464,1.9463,1.9464
GBPUSD,20080121,142200,1.9464,1.9466,1.9463,1.9466
GBPUSD,20080121,142300,1.9465,1.9469,1.9464,1.9468
GBPUSD,20080121,142400,1.9469,1.9471,1.9467,1.9467
GBPUSD,20080121,142500,1.9466,1.9467,1.9465,1.9465
GBPUSD,20080121,142600,1.9464,1.9466,1.9464,1.9465
GBPUSD,20080121,142700,1.9464,1.9464,1.9463,1.9464
GBPUSD,20080121,142800,1.9465,1.9466,1.9465,1.9466
GBPUSD,20080121,142900,1.9467,1.9468,1.9466,1.9468
GBPUSD,20080121,143000,1.9467,1.9470,1.9465,1.9469
GBPUSD,20080121,143100,1.9468,1.9468,1.9466,1.9466
GBPUSD,20080121,143200,1.9466,1.9466,1.9464,1.9466
GBPUSD,20080121,143300,1.9467,1.9469,1.9466,1.9468
GBPUSD,20080121,143400,1.9467,1.9474,1.9467,1.9471
GBPUSD,20080121,143500,1.9472,1.9474,1.9472,1.9473
GBPUSD,20080121,143600,1.9473,1.9474,1.9473,1.9474
GBPUSD,20080121,143700,1.9475,1.9476,1.9475,1.9476
GBPUSD,20080121,143800,1.9475,1.9476,1.9472,1.9472
GBPUSD,20080121,143900,1.9473,1.9477,1.9473,1.9477
GBPUSD,20080121,144000,1.9478,1.9481,1.9477,1.9477
GBPUSD,20080121,144100,1.9478,1.9478,1.9474,1.9474
GBPUSD,20080121,144200,1.9473,1.9473,1.9467,1.9467
GBPUSD,20080121,144300,1.9466,1.9468,1.9465,1.9465
GBPUSD,20080121,144400,1.9464,1.9464,1.9463,1.9463
GBPUSD,20080121,144500,1.9464,1.9467,1.9464,1.9466
GBPUSD,20080121,144600,1.9465,1.9466,1.9463,1.9463
GBPUSD,20080121,144700,1.9464,1.9465,1.9463,1.9464
GBPUSD,20080121,144800,1.9465,1.9467,1.9465,1.9467
GBPUSD,20080121,144900,1.9466,1.9467,1.9466,1.9467
GBPUSD,20080121,145000,1.9466,1.9467,1.9466,1.9467
GBPUSD,20080121,145100,1.9468,1.9468,1.9467,1.9468
GBPUSD,20080121,145200,1.9469,1.9469,1.9468,1.9469
GBPUSD,20080121,145300,1.9470,1.9470,1.9467,1.9468
GBPUSD,20080121,145400,1.9469,1.9469,1.9468,1.9469
GBPUSD,20080121,145500,1.9470,1.9471,1.9469,1.9470
GBPUSD,20080121,145600,1.9469,1.9470,1.9468,1.9470
GBPUSD,20080121,145700,1.9470,1.9475,1.9470,1.9473
GBPUSD,20080121,145800,1.9474,1.9476,1.9474,1.9476
GBPUSD,20080121,145900,1.9475,1.9481,1.9473,1.9480
GBPUSD,20080121,150000,1.9481,1.9482,1.9479,1.9479
GBPUSD,20080121,150100,1.9480,1.9482,1.9480,1.9482
GBPUSD,20080121,150200,1.9481,1.9481,1.9477,1.9477
GBPUSD,20080121,150300,1.9477,1.9477,1.9470,1.9470
GBPUSD,20080121,150400,1.9469,1.9469,1.9466,1.9466
GBPUSD,20080121,150500,1.9465,1.9465,1.9464,1.9465
GBPUSD,20080121,150600,1.9464,1.9466,1.9464,1.9466
GBPUSD,20080121,150700,1.9465,1.9467,1.9465,1.9466
GBPUSD,20080121,150800,1.9465,1.9466,1.9464,1.9465
GBPUSD,20080121,150900,1.9464,1.9466,1.9463,1.9466
GBPUSD,20080121,151000,1.9467,1.9469,1.9467,1.9468
GBPUSD,20080121,151100,1.9468,1.9469,1.9468,1.9469
GBPUSD,20080121,151200,1.9468,1.9470,1.9468,1.9470
GBPUSD,20080121,151300,1.9469,1.9469,1.9465,1.9465
GBPUSD,20080121,151400,1.9466,1.9466,1.9463,1.9465
GBPUSD,20080121,151500,1.9464,1.9465,1.9464,1.9464
GBPUSD,20080121,151600,1.9465,1.9470,1.9465,1.9469
GBPUSD,20080121,151700,1.9468,1.9468,1.9466,1.9466
GBPUSD,20080121,151800,1.9465,1.9466,1.9465,1.9466
GBPUSD,20080121,151900,1.9466,1.9466,1.9465,1.9465
GBPUSD,20080121,152000,1.9466,1.9467,1.9464,1.9464
GBPUSD,20080121,152100,1.9463,1.9468,1.9463,1.9464
GBPUSD,20080121,152200,1.9465,1.9465,1.9464,1.9464
GBPUSD,20080121,152300,1.9463,1.9464,1.9463,1.9464
GBPUSD,20080121,152400,1.9465,1.9469,1.9465,1.9469
GBPUSD,20080121,152500,1.9470,1.9473,1.9470,1.9473
GBPUSD,20080121,152600,1.9472,1.9473,1.9470,1.9471
GBPUSD,20080121,152700,1.9470,1.9470,1.9466,1.9466
GBPUSD,20080121,152800,1.9465,1.9467,1.9465,1.9466
GBPUSD,20080121,152900,1.9465,1.9466,1.9465,1.9466
GBPUSD,20080121,153000,1.9467,1.9467,1.9466,1.9466
GBPUSD,20080121,153100,1.9467,1.9469,1.9467,1.9469
GBPUSD,20080121,153200,1.9468,1.9469,1.9468,1.9469
GBPUSD,20080121,153300,1.9468,1.9468,1.9465,1.9466
GBPUSD,20080121,153400,1.9465,1.9466,1.9462,1.9462
GBPUSD,20080121,153500,1.9463,1.9464,1.9463,1.9464
GBPUSD,20080121,153600,1.9464,1.9464,1.9463,1.9463
GBPUSD,20080121,153700,1.9463,1.9464,1.9461,1.9461
GBPUSD,20080121,153800,1.9460,1.9463,1.9457,1.9463
GBPUSD,20080121,153900,1.9464,1.9464,1.9463,1.9464
GBPUSD,20080121,154000,1.9465,1.9465,1.9462,1.9465
GBPUSD,20080121,154100,1.9466,1.9466,1.9465,1.9466
GBPUSD,20080121,154200,1.9466,1.9470,1.9466,1.9470
GBPUSD,20080121,154300,1.9469,1.9470,1.9466,1.9467
GBPUSD,20080121,154400,1.9466,1.9470,1.9466,1.9468
GBPUSD,20080121,154500,1.9469,1.9471,1.9468,1.9470
GBPUSD,20080121,154600,1.9471,1.9472,1.9470,1.9472
GBPUSD,20080121,154700,1.9473,1.9473,1.9472,1.9472
GBPUSD,20080121,154800,1.9472,1.9473,1.9471,1.9472
GBPUSD,20080121,154900,1.9471,1.9471,1.9469,1.9469
GBPUSD,20080121,155000,1.9470,1.9471,1.9470,1.9471
GBPUSD,20080121,155100,1.9470,1.9470,1.9468,1.9468
GBPUSD,20080121,155200,1.9469,1.9469,1.9467,1.9468
GBPUSD,20080121,155300,1.9467,1.9467,1.9462,1.9462
GBPUSD,20080121,155400,1.9461,1.9465,1.9461,1.9465
GBPUSD,20080121,155500,1.9464,1.9464,1.9462,1.9464
GBPUSD,20080121,155600,1.9463,1.9465,1.9463,1.9464
GBPUSD,20080121,155700,1.9463,1.9464,1.9460,1.9460
GBPUSD,20080121,155800,1.9461,1.9461,1.9457,1.9460
GBPUSD,20080121,155900,1.9461,1.9463,1.9459,1.9459
GBPUSD,20080121,160000,1.9458,1.9459,1.9457,1.9459
GBPUSD,20080121,160100,1.9460,1.9461,1.9459,1.9461
GBPUSD,20080121,160200,1.9461,1.9463,1.9461,1.9462
GBPUSD,20080121,160300,1.9463,1.9467,1.9463,1.9467
GBPUSD,20080121,160400,1.9466,1.9470,1.9466,1.9468
GBPUSD,20080121,160500,1.9467,1.9469,1.9467,1.9468
GBPUSD,20080121,160600,1.9467,1.9469,1.9467,1.9468
GBPUSD,20080121,160700,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080121,160800,1.9468,1.9469,1.9467,1.9467
GBPUSD,20080121,160900,1.9468,1.9468,1.9466,1.9466
GBPUSD,20080121,161000,1.9467,1.9467,1.9461,1.9461
GBPUSD,20080121,161100,1.9460,1.9463,1.9460,1.9463
GBPUSD,20080121,161200,1.9462,1.9462,1.9460,1.9460
GBPUSD,20080121,161300,1.9460,1.9462,1.9460,1.9462
GBPUSD,20080121,161400,1.9461,1.9461,1.9459,1.9460
GBPUSD,20080121,161500,1.9459,1.9462,1.9459,1.9462
GBPUSD,20080121,161600,1.9461,1.9461,1.9460,1.9460
GBPUSD,20080121,161700,1.9461,1.9461,1.9459,1.9461
GBPUSD,20080121,161800,1.9460,1.9461,1.9460,1.9461
GBPUSD,20080121,161900,1.9460,1.9460,1.9459,1.9460
GBPUSD,20080121,162000,1.9459,1.9459,1.9456,1.9457
GBPUSD,20080121,162100,1.9456,1.9456,1.9451,1.9452
GBPUSD,20080121,162200,1.9451,1.9454,1.9450,1.9454
GBPUSD,20080121,162300,1.9454,1.9455,1.9454,1.9454
GBPUSD,20080121,162400,1.9453,1.9453,1.9450,1.9451
GBPUSD,20080121,162500,1.9451,1.9452,1.9451,1.9452
GBPUSD,20080121,162600,1.9451,1.9455,1.9451,1.9454
GBPUSD,20080121,162700,1.9455,1.9456,1.9455,1.9456
GBPUSD,20080121,162800,1.9456,1.9457,1.9453,1.9453
GBPUSD,20080121,162900,1.9454,1.9455,1.9453,1.9454
GBPUSD,20080121,163000,1.9455,1.9456,1.9452,1.9453
GBPUSD,20080121,163100,1.9454,1.9456,1.9454,1.9454
GBPUSD,20080121,163200,1.9453,1.9454,1.9452,1.9453
GBPUSD,20080121,163300,1.9453,1.9453,1.9452,1.9452
GBPUSD,20080121,163400,1.9451,1.9452,1.9451,1.9451
GBPUSD,20080121,163500,1.9452,1.9454,1.9452,1.9453
GBPUSD,20080121,163600,1.9452,1.9454,1.9452,1.9454
GBPUSD,20080121,163700,1.9453,1.9453,1.9451,1.9451
GBPUSD,20080121,163800,1.9452,1.9454,1.9452,1.9453
GBPUSD,20080121,163900,1.9453,1.9453,1.9452,1.9452
GBPUSD,20080121,164000,1.9451,1.9452,1.9451,1.9452
GBPUSD,20080121,164100,1.9451,1.9453,1.9451,1.9453
GBPUSD,20080121,164200,1.9453,1.9453,1.9453,1.9453
GBPUSD,20080121,164300,1.9453,1.9454,1.9453,1.9453
GBPUSD,20080121,164400,1.9454,1.9456,1.9454,1.9456
GBPUSD,20080121,164500,1.9457,1.9459,1.9457,1.9458
GBPUSD,20080121,164600,1.9458,1.9459,1.9456,1.9457
GBPUSD,20080121,164700,1.9456,1.9456,1.9453,1.9453
GBPUSD,20080121,164800,1.9453,1.9454,1.9453,1.9454
GBPUSD,20080121,164900,1.9453,1.9454,1.9453,1.9454
GBPUSD,20080121,165000,1.9454,1.9456,1.9454,1.9456
GBPUSD,20080121,165100,1.9457,1.9458,1.9455,1.9457
GBPUSD,20080121,165200,1.9458,1.9460,1.9457,1.9460
GBPUSD,20080121,165300,1.9461,1.9462,1.9460,1.9461
GBPUSD,20080121,165400,1.9462,1.9463,1.9461,1.9462
GBPUSD,20080121,165500,1.9461,1.9461,1.9461,1.9461
GBPUSD,20080121,165600,1.9462,1.9464,1.9462,1.9464
GBPUSD,20080121,165700,1.9463,1.9463,1.9455,1.9455
GBPUSD,20080121,165800,1.9454,1.9454,1.9449,1.9449
GBPUSD,20080121,165900,1.9448,1.9448,1.9445,1.9445
GBPUSD,20080121,170000,1.9446,1.9449,1.9446,1.9446
GBPUSD,20080121,170100,1.9446,1.9452,1.9446,1.9451
GBPUSD,20080121,170200,1.9450,1.9451,1.9449,1.9451
GBPUSD,20080121,170300,1.9452,1.9452,1.9451,1.9452
GBPUSD,20080121,170400,1.9451,1.9456,1.9451,1.9456
GBPUSD,20080121,170500,1.9457,1.9460,1.9456,1.9460
GBPUSD,20080121,170600,1.9460,1.9462,1.9460,1.9461
GBPUSD,20080121,170700,1.9462,1.9467,1.9461,1.9465
GBPUSD,20080121,170800,1.9466,1.9470,1.9466,1.9468
GBPUSD,20080121,170900,1.9469,1.9469,1.9468,1.9469
GBPUSD,20080121,171000,1.9468,1.9468,1.9463,1.9463
GBPUSD,20080121,171100,1.9464,1.9467,1.9464,1.9466
GBPUSD,20080121,171200,1.9465,1.9465,1.9462,1.9463
GBPUSD,20080121,171300,1.9464,1.9466,1.9462,1.9462
GBPUSD,20080121,171400,1.9461,1.9461,1.9459,1.9459
GBPUSD,20080121,171500,1.9459,1.9460,1.9459,1.9460
GBPUSD,20080121,171600,1.9460,1.9461,1.9460,1.9460
GBPUSD,20080121,171700,1.9460,1.9461,1.9460,1.9460
GBPUSD,20080121,171800,1.9459,1.9459,1.9453,1.9453
GBPUSD,20080121,171900,1.9453,1.9453,1.9449,1.9449
GBPUSD,20080121,172000,1.9449,1.9449,1.9446,1.9446
GBPUSD,20080121,172100,1.9444,1.9446,1.9438,1.9445
GBPUSD,20080121,172200,1.9446,1.9448,1.9446,1.9446
GBPUSD,20080121,172300,1.9445,1.9445,1.9435,1.9437
GBPUSD,20080121,172400,1.9434,1.9434,1.9430,1.9431
GBPUSD,20080121,172500,1.9430,1.9438,1.9430,1.9431
GBPUSD,20080121,172600,1.9432,1.9437,1.9432,1.9435
GBPUSD,20080121,172700,1.9434,1.9435,1.9432,1.9434
GBPUSD,20080121,172800,1.9435,1.9435,1.9433,1.9434
GBPUSD,20080121,172900,1.9433,1.9439,1.9432,1.9439
GBPUSD,20080121,173000,1.9438,1.9442,1.9438,1.9442
GBPUSD,20080121,173100,1.9442,1.9442,1.9439,1.9439
GBPUSD,20080121,173200,1.9440,1.9445,1.9439,1.9445
GBPUSD,20080121,173300,1.9444,1.9444,1.9440,1.9442
GBPUSD,20080121,173400,1.9443,1.9447,1.9442,1.9447
GBPUSD,20080121,173500,1.9448,1.9448,1.9447,1.9448
GBPUSD,20080121,173600,1.9447,1.9447,1.9446,1.9446
GBPUSD,20080121,173700,1.9447,1.9449,1.9446,1.9449
GBPUSD,20080121,173800,1.9449,1.9450,1.9449,1.9450
GBPUSD,20080121,173900,1.9451,1.9451,1.9449,1.9450
GBPUSD,20080121,174000,1.9449,1.9450,1.9448,1.9449
GBPUSD,20080121,174100,1.9449,1.9451,1.9449,1.9451
GBPUSD,20080121,174200,1.9452,1.9453,1.9447,1.9450
GBPUSD,20080121,174300,1.9449,1.9450,1.9446,1.9446
GBPUSD,20080121,174400,1.9447,1.9449,1.9447,1.9448
GBPUSD,20080121,174500,1.9449,1.9451,1.9449,1.9451
GBPUSD,20080121,174600,1.9450,1.9451,1.9450,1.9450
GBPUSD,20080121,174700,1.9451,1.9452,1.9450,1.9451
GBPUSD,20080121,174800,1.9452,1.9452,1.9451,1.9451
GBPUSD,20080121,174900,1.9451,1.9451,1.9450,1.9450
GBPUSD,20080121,175000,1.9451,1.9451,1.9449,1.9450
GBPUSD,20080121,175100,1.9451,1.9451,1.9450,1.9450
GBPUSD,20080121,175200,1.9451,1.9451,1.9450,1.9450
GBPUSD,20080121,175300,1.9451,1.9451,1.9449,1.9449
GBPUSD,20080121,175400,1.9448,1.9448,1.9446,1.9447
GBPUSD,20080121,175500,1.9448,1.9450,1.9448,1.9450
GBPUSD,20080121,175600,1.9449,1.9449,1.9447,1.9447
GBPUSD,20080121,175700,1.9447,1.9448,1.9446,1.9446
GBPUSD,20080121,175800,1.9446,1.9446,1.9444,1.9444
GBPUSD,20080121,175900,1.9444,1.9444,1.9444,1.9444
GBPUSD,20080121,180000,1.9445,1.9446,1.9445,1.9445
GBPUSD,20080121,180100,1.9445,1.9446,1.9445,1.9446
GBPUSD,20080121,180200,1.9447,1.9449,1.9447,1.9449
GBPUSD,20080121,180300,1.9449,1.9449,1.9446,1.9446
GBPUSD,20080121,180400,1.9447,1.9448,1.9447,1.9447
GBPUSD,20080121,180500,1.9447,1.9447,1.9446,1.9447
GBPUSD,20080121,180600,1.9447,1.9447,1.9446,1.9446
GBPUSD,20080121,180700,1.9445,1.9446,1.9445,1.9445
GBPUSD,20080121,180800,1.9444,1.9444,1.9444,1.9444
GBPUSD,20080121,180900,1.9444,1.9444,1.9443,1.9444
GBPUSD,20080121,181000,1.9444,1.9444,1.9443,1.9443
GBPUSD,20080121,181100,1.9444,1.9444,1.9442,1.9442
GBPUSD,20080121,181200,1.9443,1.9444,1.9443,1.9443
GBPUSD,20080121,181300,1.9442,1.9442,1.9442,1.9442
GBPUSD,20080121,181400,1.9442,1.9442,1.9441,1.9442
GBPUSD,20080121,181500,1.9441,1.9443,1.9440,1.9443
GBPUSD,20080121,181600,1.9444,1.9444,1.9443,1.9443
GBPUSD,20080121,181700,1.9444,1.9445,1.9444,1.9445
GBPUSD,20080121,181800,1.9444,1.9445,1.9444,1.9444
GBPUSD,20080121,181900,1.9444,1.9444,1.9444,1.9444
GBPUSD,20080121,182000,1.9444,1.9444,1.9443,1.9443
GBPUSD,20080121,182100,1.9444,1.9445,1.9444,1.9445
GBPUSD,20080121,182200,1.9444,1.9444,1.9444,1.9444
GBPUSD,20080121,182300,1.9444,1.9445,1.9443,1.9443
GBPUSD,20080121,182400,1.9444,1.9445,1.9444,1.9444
GBPUSD,20080121,182500,1.9445,1.9445,1.9443,1.9444
GBPUSD,20080121,182600,1.9444,1.9446,1.9444,1.9446
GBPUSD,20080121,182700,1.9447,1.9447,1.9446,1.9446
GBPUSD,20080121,182800,1.9446,1.9449,1.9446,1.9447
GBPUSD,20080121,182900,1.9448,1.9448,1.9447,1.9448
GBPUSD,20080121,183000,1.9449,1.9449,1.9446,1.9447
GBPUSD,20080121,183100,1.9446,1.9446,1.9446,1.9446
GBPUSD,20080121,183200,1.9446,1.9447,1.9445,1.9447
GBPUSD,20080121,183300,1.9447,1.9447,1.9446,1.9447
GBPUSD,20080121,183400,1.9447,1.9447,1.9446,1.9446
GBPUSD,20080121,183500,1.9446,1.9446,1.9446,1.9446
GBPUSD,20080121,183600,1.9446,1.9446,1.9445,1.9446
GBPUSD,20080121,183700,1.9445,1.9447,1.9443,1.9443
GBPUSD,20080121,183800,1.9444,1.9446,1.9444,1.9446
GBPUSD,20080121,183900,1.9446,1.9446,1.9445,1.9445
GBPUSD,20080121,184000,1.9446,1.9448,1.9445,1.9447
GBPUSD,20080121,184100,1.9447,1.9447,1.9447,1.9447
GBPUSD,20080121,184200,1.9447,1.9447,1.9447,1.9447
GBPUSD,20080121,184300,1.9448,1.9448,1.9447,1.9448
GBPUSD,20080121,184400,1.9447,1.9449,1.9447,1.9448
GBPUSD,20080121,184500,1.9449,1.9449,1.9447,1.9447
GBPUSD,20080121,184600,1.9447,1.9447,1.9447,1.9447
GBPUSD,20080121,184700,1.9445,1.9445,1.9443,1.9443
GBPUSD,20080121,184800,1.9444,1.9444,1.9442,1.9443
GBPUSD,20080121,184900,1.9442,1.9443,1.9441,1.9441
GBPUSD,20080121,185000,1.9440,1.9441,1.9440,1.9441
GBPUSD,20080121,185100,1.9441,1.9442,1.9440,1.9440
GBPUSD,20080121,185200,1.9441,1.9442,1.9441,1.9442
GBPUSD,20080121,185300,1.9441,1.9442,1.9441,1.9442
GBPUSD,20080121,185400,1.9442,1.9442,1.9441,1.9441
GBPUSD,20080121,185500,1.9440,1.9440,1.9438,1.9438
GBPUSD,20080121,185600,1.9439,1.9439,1.9438,1.9438
GBPUSD,20080121,185700,1.9438,1.9438,1.9437,1.9438
GBPUSD,20080121,185800,1.9438,1.9439,1.9438,1.9439
GBPUSD,20080121,185900,1.9439,1.9444,1.9439,1.9444
GBPUSD,20080121,190000,1.9443,1.9443,1.9438,1.9438
GBPUSD,20080121,190100,1.9437,1.9437,1.9435,1.9435
GBPUSD,20080121,190200,1.9436,1.9437,1.9435,1.9435
GBPUSD,20080121,190300,1.9435,1.9437,1.9435,1.9437
GBPUSD,20080121,190400,1.9437,1.9439,1.9437,1.9438
GBPUSD,20080121,190500,1.9437,1.9439,1.9437,1.9437
GBPUSD,20080121,190600,1.9436,1.9436,1.9433,1.9436
GBPUSD,20080121,190700,1.9435,1.9435,1.9433,1.9433
GBPUSD,20080121,190800,1.9433,1.9436,1.9433,1.9435
GBPUSD,20080121,190900,1.9434,1.9435,1.9434,1.9435
GBPUSD,20080121,191000,1.9434,1.9436,1.9433,1.9436
GBPUSD,20080121,191100,1.9435,1.9437,1.9433,1.9437
GBPUSD,20080121,191200,1.9438,1.9438,1.9438,1.9438
GBPUSD,20080121,191300,1.9439,1.9439,1.9435,1.9436
GBPUSD,20080121,191400,1.9435,1.9437,1.9435,1.9437
GBPUSD,20080121,191500,1.9436,1.9436,1.9435,1.9436
GBPUSD,20080121,191600,1.9435,1.9436,1.9434,1.9434
GBPUSD,20080121,191700,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080121,191800,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080121,191900,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080121,192000,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080121,192100,1.9433,1.9434,1.9433,1.9434
GBPUSD,20080121,192200,1.9433,1.9434,1.9433,1.9433
GBPUSD,20080121,192300,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080121,192400,1.9433,1.9434,1.9433,1.9434
GBPUSD,20080121,192500,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080121,192600,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080121,192700,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080121,192800,1.9433,1.9434,1.9433,1.9434
GBPUSD,20080121,192900,1.9433,1.9434,1.9432,1.9433
GBPUSD,20080121,193000,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080121,193100,1.9434,1.9434,1.9433,1.9434
GBPUSD,20080121,193200,1.9433,1.9434,1.9433,1.9433
GBPUSD,20080121,193300,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080121,193400,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080121,193500,1.9433,1.9433,1.9432,1.9432
GBPUSD,20080121,193600,1.9432,1.9432,1.9431,1.9431
GBPUSD,20080121,193700,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080121,193800,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080121,193900,1.9431,1.9433,1.9431,1.9433
GBPUSD,20080121,194000,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080121,194100,1.9433,1.9433,1.9432,1.9432
GBPUSD,20080121,194200,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080121,194300,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080121,194400,1.9432,1.9433,1.9432,1.9433
GBPUSD,20080121,194500,1.9433,1.9433,1.9432,1.9433
GBPUSD,20080121,194600,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080121,194700,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080121,194800,1.9434,1.9434,1.9433,1.9433
GBPUSD,20080121,194900,1.9433,1.9433,1.9432,1.9432
GBPUSD,20080121,195000,1.9432,1.9433,1.9432,1.9433
GBPUSD,20080121,195100,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080121,195200,1.9431,1.9433,1.9431,1.9433
GBPUSD,20080121,195300,1.9432,1.9433,1.9432,1.9433
GBPUSD,20080121,195400,1.9433,1.9433,1.9432,1.9432
GBPUSD,20080121,195500,1.9433,1.9433,1.9432,1.9432
GBPUSD,20080121,195600,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080121,195700,1.9432,1.9433,1.9432,1.9432
GBPUSD,20080121,195800,1.9433,1.9433,1.9432,1.9432
GBPUSD,20080121,195900,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080121,200000,1.9431,1.9433,1.9431,1.9432
GBPUSD,20080121,200100,1.9432,1.9433,1.9432,1.9433
GBPUSD,20080121,200200,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080121,200300,1.9431,1.9433,1.9431,1.9433
GBPUSD,20080121,200400,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080121,200500,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080121,200600,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080121,200700,1.9431,1.9432,1.9431,1.9432
GBPUSD,20080121,200800,1.9432,1.9432,1.9431,1.9432
GBPUSD,20080121,200900,1.9432,1.9432,1.9431,1.9432
GBPUSD,20080121,201000,1.9432,1.9432,1.9431,1.9431
GBPUSD,20080121,201100,1.9431,1.9432,1.9431,1.9431
GBPUSD,20080121,201200,1.9430,1.9432,1.9430,1.9432
GBPUSD,20080121,201300,1.9431,1.9432,1.9431,1.9431
GBPUSD,20080121,201400,1.9431,1.9432,1.9431,1.9431
GBPUSD,20080121,201500,1.9432,1.9432,1.9431,1.9431
GBPUSD,20080121,201600,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080121,201700,1.9432,1.9432,1.9431,1.9431
GBPUSD,20080121,201800,1.9432,1.9432,1.9431,1.9432
GBPUSD,20080121,201900,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080121,202000,1.9433,1.9434,1.9432,1.9432
GBPUSD,20080121,202100,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080121,202200,1.9431,1.9432,1.9431,1.9432
GBPUSD,20080121,202300,1.9432,1.9433,1.9432,1.9433
GBPUSD,20080121,202400,1.9433,1.9433,1.9432,1.9432
GBPUSD,20080121,202500,1.9433,1.9434,1.9433,1.9433
GBPUSD,20080121,202600,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080121,202700,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080121,202800,1.9433,1.9433,1.9432,1.9433
GBPUSD,20080121,202900,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080121,203000,1.9433,1.9433,1.9432,1.9433
GBPUSD,20080121,203100,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080121,203200,1.9433,1.9434,1.9433,1.9434
GBPUSD,20080121,203300,1.9434,1.9435,1.9434,1.9435
GBPUSD,20080121,203400,1.9434,1.9435,1.9433,1.9434
GBPUSD,20080121,203500,1.9433,1.9434,1.9433,1.9434
GBPUSD,20080121,203600,1.9433,1.9434,1.9433,1.9434
GBPUSD,20080121,203700,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080121,203800,1.9433,1.9434,1.9433,1.9434
GBPUSD,20080121,203900,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080121,204000,1.9435,1.9435,1.9434,1.9434
GBPUSD,20080121,204100,1.9434,1.9435,1.9434,1.9435
GBPUSD,20080121,204200,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080121,204300,1.9434,1.9434,1.9433,1.9434
GBPUSD,20080121,204400,1.9434,1.9436,1.9434,1.9435
GBPUSD,20080121,204500,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080121,204600,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080121,204700,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080121,204800,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080121,204900,1.9434,1.9435,1.9434,1.9435
GBPUSD,20080121,205000,1.9434,1.9435,1.9434,1.9435
GBPUSD,20080121,205100,1.9435,1.9436,1.9435,1.9436
GBPUSD,20080121,205200,1.9435,1.9435,1.9434,1.9434
GBPUSD,20080121,205300,1.9435,1.9435,1.9431,1.9431
GBPUSD,20080121,205400,1.9432,1.9434,1.9432,1.9434
GBPUSD,20080121,205500,1.9435,1.9435,1.9434,1.9434
GBPUSD,20080121,205600,1.9435,1.9436,1.9435,1.9436
GBPUSD,20080121,205700,1.9436,1.9436,1.9435,1.9436
GBPUSD,20080121,205800,1.9435,1.9435,1.9435,1.9435
GBPUSD,20080121,205900,1.9435,1.9436,1.9435,1.9436
GBPUSD,20080121,210000,1.9436,1.9436,1.9433,1.9433
GBPUSD,20080121,210100,1.9433,1.9433,1.9432,1.9432
GBPUSD,20080121,210200,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080121,210300,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080121,210400,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080121,210500,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080121,210600,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080121,210700,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080121,210800,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080121,210900,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080121,211000,1.9432,1.9432,1.9431,1.9431
GBPUSD,20080121,211100,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080121,211200,1.9431,1.9432,1.9431,1.9432
GBPUSD,20080121,211300,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080121,211400,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080121,211500,1.9432,1.9433,1.9432,1.9433
GBPUSD,20080121,211600,1.9433,1.9433,1.9432,1.9432
GBPUSD,20080121,211700,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080121,211800,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080121,211900,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080121,212000,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080121,212100,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080121,212200,1.9433,1.9434,1.9433,1.9434
GBPUSD,20080121,212300,1.9433,1.9434,1.9433,1.9434
GBPUSD,20080121,212400,1.9434,1.9434,1.9433,1.9433
GBPUSD,20080121,212500,1.9433,1.9433,1.9432,1.9432
GBPUSD,20080121,212600,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080121,212700,1.9432,1.9432,1.9431,1.9432
GBPUSD,20080121,212800,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080121,212900,1.9432,1.9432,1.9431,1.9431
GBPUSD,20080121,213000,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080121,213100,1.9432,1.9432,1.9431,1.9432
GBPUSD,20080121,213200,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080121,213300,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080121,213400,1.9432,1.9432,1.9431,1.9432
GBPUSD,20080121,213500,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080121,213600,1.9432,1.9432,1.9431,1.9432
GBPUSD,20080121,213700,1.9432,1.9432,1.9431,1.9432
GBPUSD,20080121,213800,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080121,213900,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080121,214000,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080121,214100,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080121,214200,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080121,214300,1.9431,1.9434,1.9431,1.9434
GBPUSD,20080121,214400,1.9435,1.9435,1.9431,1.9431
GBPUSD,20080121,214500,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080121,214600,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080121,214700,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080121,214800,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080121,214900,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080121,215000,1.9431,1.9431,1.9430,1.9430
GBPUSD,20080121,215100,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080121,215200,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080121,215300,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080121,215400,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080121,215500,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080121,215600,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080121,215700,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080121,215800,1.9430,1.9431,1.9430,1.9431
GBPUSD,20080121,215900,1.9431,1.9431,1.9430,1.9430
GBPUSD,20080121,220000,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080121,220100,1.9430,1.9431,1.9430,1.9431
GBPUSD,20080121,220200,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080121,220300,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080121,220400,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080121,220500,1.9431,1.9431,1.9430,1.9430
GBPUSD,20080121,220600,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080121,220700,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080121,220800,1.9430,1.9431,1.9430,1.9431
GBPUSD,20080121,220900,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080121,221000,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080121,221100,1.9430,1.9431,1.9430,1.9430
GBPUSD,20080121,221200,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080121,221300,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080121,221400,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080121,221500,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080121,221600,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080121,221700,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080121,221800,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080121,221900,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080121,222000,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080121,222100,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080121,222200,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080121,222300,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080121,222400,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080121,222500,1.9430,1.9431,1.9430,1.9431
GBPUSD,20080121,222600,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080121,222700,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080121,222800,1.9431,1.9432,1.9431,1.9432
GBPUSD,20080121,222900,1.9432,1.9434,1.9432,1.9434
GBPUSD,20080121,223000,1.9434,1.9434,1.9432,1.9433
GBPUSD,20080121,223100,1.9434,1.9434,1.9431,1.9431
GBPUSD,20080121,223200,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080121,223300,1.9431,1.9431,1.9430,1.9430
GBPUSD,20080121,223400,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080121,223500,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080121,223600,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080121,223700,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080121,223800,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080121,223900,1.9430,1.9430,1.9429,1.9429
GBPUSD,20080121,224000,1.9428,1.9429,1.9428,1.9429
GBPUSD,20080121,224100,1.9429,1.9429,1.9428,1.9428
GBPUSD,20080121,224200,1.9428,1.9429,1.9428,1.9429
GBPUSD,20080121,224300,1.9429,1.9429,1.9429,1.9429
GBPUSD,20080121,224400,1.9429,1.9429,1.9429,1.9429
GBPUSD,20080121,224500,1.9429,1.9429,1.9429,1.9429
GBPUSD,20080121,224600,1.9430,1.9430,1.9429,1.9430
GBPUSD,20080121,224700,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080121,224800,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080121,224900,1.9430,1.9430,1.9429,1.9430
GBPUSD,20080121,225000,1.9429,1.9430,1.9429,1.9430
GBPUSD,20080121,225100,1.9429,1.9430,1.9429,1.9430
GBPUSD,20080121,225200,1.9429,1.9429,1.9429,1.9429
GBPUSD,20080121,225300,1.9429,1.9429,1.9429,1.9429
GBPUSD,20080121,225400,1.9429,1.9430,1.9429,1.9430
GBPUSD,20080121,225500,1.9430,1.9430,1.9429,1.9429
GBPUSD,20080121,225600,1.9430,1.9430,1.9429,1.9429
GBPUSD,20080121,225700,1.9429,1.9429,1.9429,1.9429
GBPUSD,20080121,225800,1.9429,1.9429,1.9429,1.9429
GBPUSD,20080121,225900,1.9430,1.9431,1.9430,1.9431
GBPUSD,20080121,230000,1.9432,1.9432,1.9431,1.9432
GBPUSD,20080121,230100,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080121,230200,1.9431,1.9431,1.9430,1.9430
GBPUSD,20080121,230300,1.9431,1.9431,1.9430,1.9431
GBPUSD,20080121,230400,1.9431,1.9431,1.9430,1.9431
GBPUSD,20080121,230500,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080121,230600,1.9431,1.9433,1.9431,1.9433
GBPUSD,20080121,230700,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080121,230800,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080121,230900,1.9433,1.9433,1.9432,1.9432
GBPUSD,20080121,231000,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080121,231100,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080121,231200,1.9432,1.9432,1.9431,1.9431
GBPUSD,20080121,231300,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080121,231400,1.9431,1.9432,1.9431,1.9432
GBPUSD,20080121,231500,1.9431,1.9431,1.9429,1.9429
GBPUSD,20080121,231600,1.9429,1.9431,1.9429,1.9431
GBPUSD,20080121,231700,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080121,231800,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080121,231900,1.9432,1.9432,1.9432,1.9432
GBPUSD,20080121,232000,1.9432,1.9432,1.9431,1.9431
GBPUSD,20080121,232100,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080121,232200,1.9431,1.9431,1.9431,1.9431
GBPUSD,20080121,232300,1.9430,1.9431,1.9430,1.9431
GBPUSD,20080121,232400,1.9430,1.9431,1.9430,1.9431
GBPUSD,20080121,232500,1.9430,1.9430,1.9429,1.9429
GBPUSD,20080121,232600,1.9429,1.9430,1.9429,1.9430
GBPUSD,20080121,232700,1.9430,1.9430,1.9429,1.9429
GBPUSD,20080121,232800,1.9429,1.9429,1.9428,1.9428
GBPUSD,20080121,232900,1.9428,1.9430,1.9428,1.9430
GBPUSD,20080121,233000,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080121,233100,1.9430,1.9430,1.9429,1.9430
GBPUSD,20080121,233200,1.9429,1.9430,1.9429,1.9430
GBPUSD,20080121,233300,1.9430,1.9430,1.9430,1.9430
GBPUSD,20080121,233400,1.9429,1.9429,1.9427,1.9427
GBPUSD,20080121,233500,1.9426,1.9426,1.9423,1.9423
GBPUSD,20080121,233600,1.9424,1.9425,1.9424,1.9425
GBPUSD,20080121,233700,1.9426,1.9427,1.9426,1.9426
GBPUSD,20080121,233800,1.9425,1.9425,1.9424,1.9424
GBPUSD,20080121,233900,1.9425,1.9425,1.9425,1.9425
GBPUSD,20080121,234000,1.9425,1.9425,1.9424,1.9424
GBPUSD,20080121,234100,1.9423,1.9424,1.9423,1.9423
GBPUSD,20080121,234200,1.9423,1.9423,1.9422,1.9422
GBPUSD,20080121,234300,1.9422,1.9423,1.9422,1.9423
GBPUSD,20080121,234400,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080121,234500,1.9424,1.9424,1.9424,1.9424
GBPUSD,20080121,234600,1.9423,1.9423,1.9423,1.9423
GBPUSD,20080121,234700,1.9423,1.9423,1.9420,1.9420
GBPUSD,20080121,234800,1.9421,1.9421,1.9420,1.9420
GBPUSD,20080121,234900,1.9420,1.9420,1.9419,1.9419
GBPUSD,20080121,235000,1.9419,1.9419,1.9417,1.9417
GBPUSD,20080121,235100,1.9417,1.9417,1.9410,1.9411
GBPUSD,20080121,235200,1.9410,1.9410,1.9404,1.9405
GBPUSD,20080121,235300,1.9405,1.9406,1.9405,1.9405
GBPUSD,20080121,235400,1.9406,1.9406,1.9405,1.9405
GBPUSD,20080121,235500,1.9406,1.9406,1.9402,1.9402
GBPUSD,20080121,235600,1.9402,1.9402,1.9402,1.9402
GBPUSD,20080121,235700,1.9402,1.9402,1.9402,1.9402
GBPUSD,20080121,235800,1.9402,1.9403,1.9402,1.9403
GBPUSD,20080121,235900,1.9403,1.9403,1.9403,1.9403
GBPUSD,20080122,000000,1.9403,1.9403,1.9402,1.9402
USDCHF,20080121,000100,1.0998,1.0999,1.0998,1.0999
USDCHF,20080121,000200,1.1000,1.1000,1.0999,1.0999
USDCHF,20080121,000300,1.0999,1.0999,1.0999,1.0999
USDCHF,20080121,000400,1.0999,1.0999,1.0998,1.0998
USDCHF,20080121,000500,1.0998,1.0999,1.0998,1.0998
USDCHF,20080121,000600,1.0998,1.1000,1.0998,1.1000
USDCHF,20080121,000700,1.1001,1.1001,1.1001,1.1001
USDCHF,20080121,000800,1.1001,1.1001,1.1001,1.1001
USDCHF,20080121,000900,1.1002,1.1002,1.1001,1.1002
USDCHF,20080121,001000,1.1002,1.1002,1.1002,1.1002
USDCHF,20080121,001100,1.1002,1.1003,1.1002,1.1003
USDCHF,20080121,001200,1.1002,1.1004,1.1002,1.1003
USDCHF,20080121,001300,1.1004,1.1005,1.1004,1.1005
USDCHF,20080121,001400,1.1006,1.1006,1.1005,1.1006
USDCHF,20080121,001500,1.1005,1.1006,1.1005,1.1006
USDCHF,20080121,001600,1.1006,1.1006,1.1006,1.1006
USDCHF,20080121,001700,1.1006,1.1006,1.1006,1.1006
USDCHF,20080121,001800,1.1006,1.1007,1.1006,1.1007
USDCHF,20080121,001900,1.1007,1.1007,1.1007,1.1007
USDCHF,20080121,002000,1.1008,1.1009,1.1006,1.1007
USDCHF,20080121,002100,1.1007,1.1007,1.1006,1.1006
USDCHF,20080121,002200,1.1006,1.1007,1.1006,1.1007
USDCHF,20080121,002300,1.1008,1.1012,1.1007,1.1012
USDCHF,20080121,002400,1.1011,1.1011,1.1010,1.1010
USDCHF,20080121,002500,1.1010,1.1010,1.1009,1.1009
USDCHF,20080121,002600,1.1009,1.1010,1.1009,1.1009
USDCHF,20080121,002700,1.1008,1.1008,1.1007,1.1007
USDCHF,20080121,002800,1.1006,1.1007,1.1003,1.1006
USDCHF,20080121,002900,1.1007,1.1008,1.1007,1.1008
USDCHF,20080121,003000,1.1007,1.1007,1.1006,1.1006
USDCHF,20080121,003100,1.1006,1.1006,1.1005,1.1005
USDCHF,20080121,003200,1.1005,1.1005,1.1005,1.1005
USDCHF,20080121,003300,1.1004,1.1005,1.1004,1.1004
USDCHF,20080121,003400,1.1004,1.1005,1.1004,1.1005
USDCHF,20080121,003500,1.1005,1.1005,1.1005,1.1005
USDCHF,20080121,003600,1.1005,1.1006,1.1005,1.1005
USDCHF,20080121,003700,1.1005,1.1005,1.1005,1.1005
USDCHF,20080121,003800,1.1005,1.1005,1.1005,1.1005
USDCHF,20080121,003900,1.1005,1.1005,1.1005,1.1005
USDCHF,20080121,004000,1.1005,1.1006,1.1005,1.1006
USDCHF,20080121,004100,1.1006,1.1006,1.1006,1.1006
USDCHF,20080121,004200,1.1006,1.1006,1.1005,1.1005
USDCHF,20080121,004300,1.1005,1.1005,1.1004,1.1004
USDCHF,20080121,004400,1.1005,1.1005,1.1005,1.1005
USDCHF,20080121,004500,1.1006,1.1008,1.1005,1.1006
USDCHF,20080121,004600,1.1006,1.1008,1.1005,1.1007
USDCHF,20080121,004700,1.1006,1.1006,1.1005,1.1006
USDCHF,20080121,004800,1.1006,1.1007,1.1006,1.1006
USDCHF,20080121,004900,1.1006,1.1007,1.1005,1.1006
USDCHF,20080121,005000,1.1006,1.1007,1.1006,1.1006
USDCHF,20080121,005100,1.1006,1.1006,1.1006,1.1006
USDCHF,20080121,005200,1.1006,1.1006,1.1006,1.1006
USDCHF,20080121,005300,1.1006,1.1007,1.1006,1.1007
USDCHF,20080121,005400,1.1007,1.1009,1.1007,1.1009
USDCHF,20080121,005500,1.1009,1.1011,1.1009,1.1011
USDCHF,20080121,005600,1.1012,1.1012,1.1012,1.1012
USDCHF,20080121,005700,1.1011,1.1011,1.1011,1.1011
USDCHF,20080121,005800,1.1011,1.1011,1.1011,1.1011
USDCHF,20080121,005900,1.1011,1.1011,1.1011,1.1011
USDCHF,20080121,010000,1.1011,1.1011,1.1007,1.1007
USDCHF,20080121,010100,1.1008,1.1008,1.1007,1.1007
USDCHF,20080121,010200,1.1007,1.1011,1.1007,1.1010
USDCHF,20080121,010300,1.1011,1.1013,1.1011,1.1013
USDCHF,20080121,010400,1.1013,1.1013,1.1013,1.1013
USDCHF,20080121,010500,1.1013,1.1013,1.1013,1.1013
USDCHF,20080121,010600,1.1013,1.1013,1.1013,1.1013
USDCHF,20080121,010700,1.1013,1.1016,1.1013,1.1016
USDCHF,20080121,010800,1.1016,1.1029,1.1015,1.1027
USDCHF,20080121,010900,1.1026,1.1026,1.1025,1.1025
USDCHF,20080121,011000,1.1024,1.1025,1.1024,1.1025
USDCHF,20080121,011100,1.1026,1.1026,1.1020,1.1020
USDCHF,20080121,011200,1.1019,1.1020,1.1017,1.1020
USDCHF,20080121,011300,1.1020,1.1020,1.1019,1.1020
USDCHF,20080121,011400,1.1020,1.1023,1.1020,1.1022
USDCHF,20080121,011500,1.1022,1.1024,1.1022,1.1024
USDCHF,20080121,011600,1.1025,1.1030,1.1025,1.1027
USDCHF,20080121,011700,1.1026,1.1028,1.1026,1.1028
USDCHF,20080121,011800,1.1027,1.1029,1.1027,1.1027
USDCHF,20080121,011900,1.1026,1.1026,1.1022,1.1022
USDCHF,20080121,012000,1.1022,1.1022,1.1021,1.1021
USDCHF,20080121,012100,1.1021,1.1024,1.1021,1.1024
USDCHF,20080121,012200,1.1024,1.1028,1.1024,1.1027
USDCHF,20080121,012300,1.1028,1.1032,1.1028,1.1031
USDCHF,20080121,012400,1.1030,1.1031,1.1030,1.1031
USDCHF,20080121,012500,1.1031,1.1031,1.1030,1.1030
USDCHF,20080121,012600,1.1029,1.1029,1.1026,1.1026
USDCHF,20080121,012700,1.1026,1.1026,1.1025,1.1025
USDCHF,20080121,012800,1.1025,1.1027,1.1025,1.1027
USDCHF,20080121,012900,1.1028,1.1031,1.1028,1.1031
USDCHF,20080121,013000,1.1030,1.1030,1.1026,1.1026
USDCHF,20080121,013100,1.1025,1.1027,1.1025,1.1027
USDCHF,20080121,013200,1.1026,1.1028,1.1026,1.1028
USDCHF,20080121,013300,1.1029,1.1031,1.1029,1.1031
USDCHF,20080121,013400,1.1031,1.1031,1.1027,1.1027
USDCHF,20080121,013500,1.1028,1.1028,1.1026,1.1026
USDCHF,20080121,013600,1.1026,1.1027,1.1026,1.1026
USDCHF,20080121,013700,1.1027,1.1029,1.1027,1.1028
USDCHF,20080121,013800,1.1028,1.1028,1.1026,1.1026
USDCHF,20080121,013900,1.1026,1.1026,1.1025,1.1025
USDCHF,20080121,014000,1.1025,1.1025,1.1023,1.1023
USDCHF,20080121,014100,1.1023,1.1023,1.1020,1.1020
USDCHF,20080121,014200,1.1019,1.1020,1.1017,1.1020
USDCHF,20080121,014300,1.1021,1.1021,1.1020,1.1020
USDCHF,20080121,014400,1.1021,1.1021,1.1020,1.1020
USDCHF,20080121,014500,1.1019,1.1019,1.1018,1.1019
USDCHF,20080121,014600,1.1019,1.1019,1.1017,1.1017
USDCHF,20080121,014700,1.1018,1.1019,1.1017,1.1018
USDCHF,20080121,014800,1.1019,1.1022,1.1019,1.1022
USDCHF,20080121,014900,1.1021,1.1021,1.1021,1.1021
USDCHF,20080121,015000,1.1022,1.1022,1.1022,1.1022
USDCHF,20080121,015100,1.1022,1.1024,1.1022,1.1024
USDCHF,20080121,015200,1.1023,1.1023,1.1023,1.1023
USDCHF,20080121,015300,1.1023,1.1023,1.1023,1.1023
USDCHF,20080121,015400,1.1023,1.1025,1.1023,1.1025
USDCHF,20080121,015500,1.1024,1.1029,1.1024,1.1029
USDCHF,20080121,015600,1.1028,1.1028,1.1027,1.1027
USDCHF,20080121,015700,1.1027,1.1027,1.1027,1.1027
USDCHF,20080121,015800,1.1027,1.1027,1.1027,1.1027
USDCHF,20080121,015900,1.1027,1.1028,1.1027,1.1028
USDCHF,20080121,020000,1.1028,1.1034,1.1028,1.1034
USDCHF,20080121,020100,1.1035,1.1037,1.1035,1.1037
USDCHF,20080121,020200,1.1036,1.1037,1.1035,1.1037
USDCHF,20080121,020300,1.1038,1.1038,1.1035,1.1035
USDCHF,20080121,020400,1.1034,1.1034,1.1030,1.1030
USDCHF,20080121,020500,1.1029,1.1029,1.1027,1.1027
USDCHF,20080121,020600,1.1027,1.1027,1.1026,1.1027
USDCHF,20080121,020700,1.1027,1.1027,1.1025,1.1025
USDCHF,20080121,020800,1.1024,1.1026,1.1024,1.1026
USDCHF,20080121,020900,1.1025,1.1031,1.1025,1.1030
USDCHF,20080121,021000,1.1031,1.1031,1.1029,1.1029
USDCHF,20080121,021100,1.1028,1.1028,1.1026,1.1026
USDCHF,20080121,021200,1.1027,1.1028,1.1027,1.1028
USDCHF,20080121,021300,1.1027,1.1027,1.1027,1.1027
USDCHF,20080121,021400,1.1027,1.1027,1.1027,1.1027
USDCHF,20080121,021500,1.1027,1.1029,1.1027,1.1029
USDCHF,20080121,021600,1.1029,1.1029,1.1029,1.1029
USDCHF,20080121,021700,1.1029,1.1029,1.1027,1.1027
USDCHF,20080121,021800,1.1027,1.1027,1.1026,1.1026
USDCHF,20080121,021900,1.1026,1.1026,1.1026,1.1026
USDCHF,20080121,022000,1.1026,1.1026,1.1026,1.1026
USDCHF,20080121,022100,1.1025,1.1026,1.1023,1.1023
USDCHF,20080121,022200,1.1024,1.1025,1.1024,1.1025
USDCHF,20080121,022300,1.1025,1.1026,1.1024,1.1026
USDCHF,20080121,022400,1.1027,1.1027,1.1027,1.1027
USDCHF,20080121,022500,1.1027,1.1027,1.1026,1.1026
USDCHF,20080121,022600,1.1026,1.1026,1.1026,1.1026
USDCHF,20080121,022700,1.1026,1.1026,1.1026,1.1026
USDCHF,20080121,022800,1.1026,1.1027,1.1026,1.1027
USDCHF,20080121,022900,1.1026,1.1027,1.1026,1.1027
USDCHF,20080121,023000,1.1028,1.1029,1.1028,1.1029
USDCHF,20080121,023100,1.1029,1.1029,1.1026,1.1027
USDCHF,20080121,023200,1.1027,1.1027,1.1024,1.1024
USDCHF,20080121,023300,1.1025,1.1026,1.1025,1.1026
USDCHF,20080121,023400,1.1026,1.1026,1.1026,1.1026
USDCHF,20080121,023500,1.1026,1.1026,1.1026,1.1026
USDCHF,20080121,023600,1.1027,1.1029,1.1027,1.1029
USDCHF,20080121,023700,1.1029,1.1029,1.1029,1.1029
USDCHF,20080121,023800,1.1029,1.1029,1.1029,1.1029
USDCHF,20080121,023900,1.1029,1.1029,1.1029,1.1029
USDCHF,20080121,024000,1.1030,1.1030,1.1029,1.1030
USDCHF,20080121,024100,1.1029,1.1030,1.1029,1.1029
USDCHF,20080121,024200,1.1029,1.1030,1.1029,1.1030
USDCHF,20080121,024300,1.1029,1.1029,1.1029,1.1029
USDCHF,20080121,024400,1.1029,1.1029,1.1029,1.1029
USDCHF,20080121,024500,1.1029,1.1029,1.1029,1.1029
USDCHF,20080121,024600,1.1029,1.1029,1.1029,1.1029
USDCHF,20080121,024700,1.1029,1.1029,1.1028,1.1028
USDCHF,20080121,024800,1.1028,1.1029,1.1028,1.1029
USDCHF,20080121,024900,1.1029,1.1029,1.1029,1.1029
USDCHF,20080121,025000,1.1029,1.1029,1.1029,1.1029
USDCHF,20080121,025100,1.1029,1.1029,1.1028,1.1028
USDCHF,20080121,025200,1.1028,1.1028,1.1028,1.1028
USDCHF,20080121,025300,1.1028,1.1028,1.1028,1.1028
USDCHF,20080121,025400,1.1027,1.1027,1.1027,1.1027
USDCHF,20080121,025500,1.1027,1.1027,1.1027,1.1027
USDCHF,20080121,025600,1.1027,1.1027,1.1027,1.1027
USDCHF,20080121,025700,1.1027,1.1029,1.1027,1.1029
USDCHF,20080121,025800,1.1029,1.1030,1.1029,1.1030
USDCHF,20080121,025900,1.1031,1.1031,1.1030,1.1030
USDCHF,20080121,030000,1.1030,1.1030,1.1030,1.1030
USDCHF,20080121,030100,1.1029,1.1030,1.1029,1.1029
USDCHF,20080121,030200,1.1028,1.1029,1.1028,1.1029
USDCHF,20080121,030300,1.1030,1.1030,1.1029,1.1030
USDCHF,20080121,030400,1.1030,1.1030,1.1030,1.1030
USDCHF,20080121,030500,1.1030,1.1030,1.1030,1.1030
USDCHF,20080121,030600,1.1030,1.1030,1.1030,1.1030
USDCHF,20080121,030700,1.1030,1.1030,1.1029,1.1029
USDCHF,20080121,030800,1.1029,1.1029,1.1029,1.1029
USDCHF,20080121,030900,1.1029,1.1029,1.1029,1.1029
USDCHF,20080121,031000,1.1029,1.1029,1.1028,1.1028
USDCHF,20080121,031100,1.1028,1.1028,1.1028,1.1028
USDCHF,20080121,031200,1.1029,1.1029,1.1028,1.1029
USDCHF,20080121,031300,1.1028,1.1028,1.1028,1.1028
USDCHF,20080121,031400,1.1028,1.1028,1.1028,1.1028
USDCHF,20080121,031500,1.1028,1.1028,1.1028,1.1028
USDCHF,20080121,031600,1.1028,1.1028,1.1027,1.1028
USDCHF,20080121,031700,1.1028,1.1028,1.1028,1.1028
USDCHF,20080121,031800,1.1028,1.1029,1.1028,1.1029
USDCHF,20080121,031900,1.1030,1.1030,1.1029,1.1030
USDCHF,20080121,032000,1.1029,1.1029,1.1029,1.1029
USDCHF,20080121,032100,1.1029,1.1029,1.1028,1.1028
USDCHF,20080121,032200,1.1028,1.1028,1.1028,1.1028
USDCHF,20080121,032300,1.1028,1.1028,1.1027,1.1027
USDCHF,20080121,032400,1.1027,1.1027,1.1027,1.1027
USDCHF,20080121,032500,1.1027,1.1027,1.1027,1.1027
USDCHF,20080121,032600,1.1027,1.1031,1.1027,1.1031
USDCHF,20080121,032700,1.1031,1.1031,1.1030,1.1031
USDCHF,20080121,032800,1.1030,1.1031,1.1030,1.1030
USDCHF,20080121,032900,1.1031,1.1035,1.1030,1.1035
USDCHF,20080121,033000,1.1034,1.1034,1.1034,1.1034
USDCHF,20080121,033100,1.1034,1.1034,1.1030,1.1031
USDCHF,20080121,033200,1.1032,1.1035,1.1032,1.1034
USDCHF,20080121,033300,1.1033,1.1033,1.1031,1.1031
USDCHF,20080121,033400,1.1030,1.1032,1.1028,1.1032
USDCHF,20080121,033500,1.1031,1.1031,1.1030,1.1030
USDCHF,20080121,033600,1.1031,1.1032,1.1031,1.1032
USDCHF,20080121,033700,1.1031,1.1031,1.1030,1.1031
USDCHF,20080121,033800,1.1031,1.1031,1.1030,1.1031
USDCHF,20080121,033900,1.1031,1.1031,1.1031,1.1031
USDCHF,20080121,034000,1.1032,1.1032,1.1032,1.1032
USDCHF,20080121,034100,1.1032,1.1032,1.1030,1.1031
USDCHF,20080121,034200,1.1030,1.1031,1.1028,1.1028
USDCHF,20080121,034300,1.1027,1.1028,1.1027,1.1028
USDCHF,20080121,034400,1.1028,1.1028,1.1028,1.1028
USDCHF,20080121,034500,1.1027,1.1028,1.1027,1.1028
USDCHF,20080121,034600,1.1027,1.1028,1.1027,1.1028
USDCHF,20080121,034700,1.1028,1.1028,1.1028,1.1028
USDCHF,20080121,034800,1.1028,1.1029,1.1027,1.1027
USDCHF,20080121,034900,1.1028,1.1029,1.1028,1.1029
USDCHF,20080121,035000,1.1029,1.1029,1.1029,1.1029
USDCHF,20080121,035100,1.1029,1.1029,1.1027,1.1027
USDCHF,20080121,035200,1.1027,1.1027,1.1027,1.1027
USDCHF,20080121,035300,1.1027,1.1027,1.1027,1.1027
USDCHF,20080121,035400,1.1027,1.1027,1.1027,1.1027
USDCHF,20080121,035500,1.1027,1.1027,1.1027,1.1027
USDCHF,20080121,035600,1.1027,1.1027,1.1027,1.1027
USDCHF,20080121,035700,1.1027,1.1027,1.1027,1.1027
USDCHF,20080121,035800,1.1027,1.1027,1.1026,1.1027
USDCHF,20080121,035900,1.1027,1.1027,1.1027,1.1027
USDCHF,20080121,040000,1.1027,1.1027,1.1027,1.1027
USDCHF,20080121,040100,1.1027,1.1028,1.1027,1.1028
USDCHF,20080121,040200,1.1028,1.1028,1.1028,1.1028
USDCHF,20080121,040300,1.1028,1.1029,1.1028,1.1028
USDCHF,20080121,040400,1.1028,1.1028,1.1028,1.1028
USDCHF,20080121,040500,1.1028,1.1029,1.1028,1.1029
USDCHF,20080121,040600,1.1029,1.1029,1.1029,1.1029
USDCHF,20080121,040700,1.1029,1.1029,1.1029,1.1029
USDCHF,20080121,040800,1.1029,1.1029,1.1029,1.1029
USDCHF,20080121,040900,1.1029,1.1029,1.1029,1.1029
USDCHF,20080121,041000,1.1029,1.1029,1.1029,1.1029
USDCHF,20080121,041100,1.1029,1.1029,1.1029,1.1029
USDCHF,20080121,041200,1.1029,1.1029,1.1028,1.1028
USDCHF,20080121,041300,1.1027,1.1029,1.1027,1.1028
USDCHF,20080121,041400,1.1029,1.1029,1.1028,1.1028
USDCHF,20080121,041500,1.1029,1.1029,1.1027,1.1029
USDCHF,20080121,041600,1.1029,1.1029,1.1028,1.1028
USDCHF,20080121,041700,1.1028,1.1029,1.1028,1.1028
USDCHF,20080121,041800,1.1029,1.1029,1.1029,1.1029
USDCHF,20080121,041900,1.1029,1.1029,1.1029,1.1029
USDCHF,20080121,042000,1.1029,1.1029,1.1029,1.1029
USDCHF,20080121,042100,1.1029,1.1029,1.1028,1.1028
USDCHF,20080121,042200,1.1029,1.1029,1.1028,1.1028
USDCHF,20080121,042300,1.1028,1.1029,1.1028,1.1029
USDCHF,20080121,042400,1.1029,1.1029,1.1028,1.1028
USDCHF,20080121,042500,1.1028,1.1028,1.1028,1.1028
USDCHF,20080121,042600,1.1028,1.1028,1.1028,1.1028
USDCHF,20080121,042700,1.1028,1.1028,1.1028,1.1028
USDCHF,20080121,042800,1.1028,1.1028,1.1028,1.1028
USDCHF,20080121,042900,1.1028,1.1028,1.1028,1.1028
USDCHF,20080121,043000,1.1028,1.1028,1.1028,1.1028
USDCHF,20080121,043100,1.1028,1.1029,1.1028,1.1029
USDCHF,20080121,043200,1.1029,1.1029,1.1029,1.1029
USDCHF,20080121,043300,1.1029,1.1029,1.1028,1.1029
USDCHF,20080121,043400,1.1029,1.1030,1.1029,1.1030
USDCHF,20080121,043500,1.1030,1.1030,1.1030,1.1030
USDCHF,20080121,043600,1.1030,1.1030,1.1029,1.1029
USDCHF,20080121,043700,1.1029,1.1029,1.1029,1.1029
USDCHF,20080121,043800,1.1029,1.1030,1.1029,1.1030
USDCHF,20080121,043900,1.1030,1.1030,1.1029,1.1029
USDCHF,20080121,044000,1.1030,1.1030,1.1029,1.1029
USDCHF,20080121,044100,1.1029,1.1029,1.1029,1.1029
USDCHF,20080121,044200,1.1029,1.1030,1.1029,1.1030
USDCHF,20080121,044300,1.1030,1.1030,1.1030,1.1030
USDCHF,20080121,044400,1.1030,1.1030,1.1030,1.1030
USDCHF,20080121,044500,1.1030,1.1030,1.1029,1.1029
USDCHF,20080121,044600,1.1029,1.1029,1.1029,1.1029
USDCHF,20080121,044700,1.1029,1.1030,1.1029,1.1029
USDCHF,20080121,044800,1.1029,1.1029,1.1029,1.1029
USDCHF,20080121,044900,1.1030,1.1030,1.1030,1.1030
USDCHF,20080121,045000,1.1030,1.1030,1.1030,1.1030
USDCHF,20080121,045100,1.1030,1.1032,1.1030,1.1032
USDCHF,20080121,045200,1.1033,1.1036,1.1033,1.1036
USDCHF,20080121,045300,1.1036,1.1036,1.1035,1.1035
USDCHF,20080121,045400,1.1036,1.1038,1.1036,1.1037
USDCHF,20080121,045500,1.1037,1.1037,1.1037,1.1037
USDCHF,20080121,045600,1.1037,1.1038,1.1037,1.1038
USDCHF,20080121,045700,1.1039,1.1046,1.1039,1.1045
USDCHF,20080121,045800,1.1045,1.1045,1.1044,1.1044
USDCHF,20080121,045900,1.1043,1.1046,1.1043,1.1046
USDCHF,20080121,050000,1.1046,1.1050,1.1046,1.1049
USDCHF,20080121,050100,1.1050,1.1055,1.1050,1.1052
USDCHF,20080121,050200,1.1052,1.1052,1.1050,1.1050
USDCHF,20080121,050300,1.1050,1.1050,1.1050,1.1050
USDCHF,20080121,050400,1.1049,1.1050,1.1046,1.1046
USDCHF,20080121,050500,1.1047,1.1047,1.1043,1.1044
USDCHF,20080121,050600,1.1045,1.1046,1.1044,1.1044
USDCHF,20080121,050700,1.1044,1.1047,1.1044,1.1047
USDCHF,20080121,050800,1.1048,1.1050,1.1047,1.1049
USDCHF,20080121,050900,1.1049,1.1050,1.1049,1.1050
USDCHF,20080121,051000,1.1050,1.1050,1.1049,1.1049
USDCHF,20080121,051100,1.1050,1.1050,1.1050,1.1050
USDCHF,20080121,051200,1.1050,1.1050,1.1048,1.1048
USDCHF,20080121,051300,1.1047,1.1047,1.1046,1.1046
USDCHF,20080121,051400,1.1047,1.1047,1.1047,1.1047
USDCHF,20080121,051500,1.1047,1.1047,1.1046,1.1047
USDCHF,20080121,051600,1.1046,1.1048,1.1046,1.1048
USDCHF,20080121,051700,1.1047,1.1047,1.1047,1.1047
USDCHF,20080121,051800,1.1047,1.1047,1.1047,1.1047
USDCHF,20080121,051900,1.1047,1.1047,1.1047,1.1047
USDCHF,20080121,052000,1.1047,1.1047,1.1047,1.1047
USDCHF,20080121,052100,1.1047,1.1047,1.1046,1.1046
USDCHF,20080121,052200,1.1046,1.1046,1.1045,1.1045
USDCHF,20080121,052300,1.1046,1.1046,1.1044,1.1045
USDCHF,20080121,052400,1.1044,1.1045,1.1044,1.1045
USDCHF,20080121,052500,1.1044,1.1044,1.1042,1.1043
USDCHF,20080121,052600,1.1042,1.1044,1.1042,1.1043
USDCHF,20080121,052700,1.1042,1.1042,1.1039,1.1039
USDCHF,20080121,052800,1.1040,1.1041,1.1040,1.1041
USDCHF,20080121,052900,1.1041,1.1042,1.1041,1.1042
USDCHF,20080121,053000,1.1042,1.1042,1.1042,1.1042
USDCHF,20080121,053100,1.1042,1.1042,1.1041,1.1041
USDCHF,20080121,053200,1.1041,1.1041,1.1040,1.1040
USDCHF,20080121,053300,1.1040,1.1040,1.1037,1.1040
USDCHF,20080121,053400,1.1040,1.1041,1.1040,1.1041
USDCHF,20080121,053500,1.1041,1.1041,1.1041,1.1041
USDCHF,20080121,053600,1.1040,1.1042,1.1040,1.1041
USDCHF,20080121,053700,1.1042,1.1043,1.1042,1.1043
USDCHF,20080121,053800,1.1042,1.1042,1.1041,1.1042
USDCHF,20080121,053900,1.1042,1.1044,1.1042,1.1042
USDCHF,20080121,054000,1.1043,1.1043,1.1042,1.1042
USDCHF,20080121,054100,1.1041,1.1041,1.1041,1.1041
USDCHF,20080121,054200,1.1042,1.1042,1.1042,1.1042
USDCHF,20080121,054300,1.1042,1.1043,1.1042,1.1043
USDCHF,20080121,054400,1.1044,1.1044,1.1043,1.1043
USDCHF,20080121,054500,1.1043,1.1043,1.1043,1.1043
USDCHF,20080121,054600,1.1043,1.1043,1.1043,1.1043
USDCHF,20080121,054700,1.1043,1.1043,1.1043,1.1043
USDCHF,20080121,054800,1.1043,1.1043,1.1043,1.1043
USDCHF,20080121,054900,1.1042,1.1043,1.1042,1.1043
USDCHF,20080121,055000,1.1043,1.1044,1.1043,1.1044
USDCHF,20080121,055100,1.1044,1.1045,1.1044,1.1045
USDCHF,20080121,055200,1.1045,1.1046,1.1045,1.1046
USDCHF,20080121,055300,1.1045,1.1045,1.1045,1.1045
USDCHF,20080121,055400,1.1045,1.1045,1.1044,1.1044
USDCHF,20080121,055500,1.1043,1.1043,1.1043,1.1043
USDCHF,20080121,055600,1.1043,1.1043,1.1042,1.1043
USDCHF,20080121,055700,1.1043,1.1043,1.1043,1.1043
USDCHF,20080121,055800,1.1043,1.1043,1.1043,1.1043
USDCHF,20080121,055900,1.1043,1.1044,1.1043,1.1044
USDCHF,20080121,060000,1.1043,1.1046,1.1043,1.1046
USDCHF,20080121,060100,1.1046,1.1046,1.1044,1.1046
USDCHF,20080121,060200,1.1046,1.1047,1.1045,1.1045
USDCHF,20080121,060300,1.1045,1.1045,1.1044,1.1044
USDCHF,20080121,060400,1.1043,1.1043,1.1042,1.1042
USDCHF,20080121,060500,1.1042,1.1042,1.1042,1.1042
USDCHF,20080121,060600,1.1042,1.1042,1.1042,1.1042
USDCHF,20080121,060700,1.1041,1.1041,1.1040,1.1040
USDCHF,20080121,060800,1.1040,1.1041,1.1040,1.1040
USDCHF,20080121,060900,1.1040,1.1040,1.1040,1.1040
USDCHF,20080121,061000,1.1041,1.1041,1.1040,1.1040
USDCHF,20080121,061100,1.1039,1.1041,1.1039,1.1040
USDCHF,20080121,061200,1.1041,1.1041,1.1040,1.1041
USDCHF,20080121,061300,1.1041,1.1041,1.1041,1.1041
USDCHF,20080121,061400,1.1041,1.1043,1.1041,1.1043
USDCHF,20080121,061500,1.1044,1.1046,1.1044,1.1046
USDCHF,20080121,061600,1.1046,1.1046,1.1046,1.1046
USDCHF,20080121,061700,1.1045,1.1048,1.1045,1.1047
USDCHF,20080121,061800,1.1048,1.1048,1.1048,1.1048
USDCHF,20080121,061900,1.1048,1.1048,1.1048,1.1048
USDCHF,20080121,062000,1.1048,1.1048,1.1048,1.1048
USDCHF,20080121,062100,1.1048,1.1048,1.1048,1.1048
USDCHF,20080121,062200,1.1048,1.1048,1.1048,1.1048
USDCHF,20080121,062300,1.1048,1.1048,1.1048,1.1048
USDCHF,20080121,062400,1.1048,1.1049,1.1048,1.1049
USDCHF,20080121,062500,1.1049,1.1049,1.1049,1.1049
USDCHF,20080121,062600,1.1048,1.1049,1.1048,1.1049
USDCHF,20080121,062700,1.1049,1.1049,1.1046,1.1046
USDCHF,20080121,062800,1.1045,1.1045,1.1044,1.1045
USDCHF,20080121,062900,1.1044,1.1046,1.1044,1.1046
USDCHF,20080121,063000,1.1046,1.1047,1.1046,1.1046
USDCHF,20080121,063100,1.1046,1.1046,1.1046,1.1046
USDCHF,20080121,063200,1.1047,1.1048,1.1046,1.1048
USDCHF,20080121,063300,1.1047,1.1047,1.1046,1.1047
USDCHF,20080121,063400,1.1047,1.1047,1.1047,1.1047
USDCHF,20080121,063500,1.1047,1.1047,1.1047,1.1047
USDCHF,20080121,063600,1.1047,1.1047,1.1047,1.1047
USDCHF,20080121,063700,1.1047,1.1047,1.1043,1.1043
USDCHF,20080121,063800,1.1043,1.1045,1.1043,1.1043
USDCHF,20080121,063900,1.1044,1.1044,1.1041,1.1041
USDCHF,20080121,064000,1.1042,1.1043,1.1041,1.1041
USDCHF,20080121,064100,1.1042,1.1044,1.1042,1.1044
USDCHF,20080121,064200,1.1044,1.1044,1.1043,1.1043
USDCHF,20080121,064300,1.1044,1.1044,1.1044,1.1044
USDCHF,20080121,064400,1.1044,1.1044,1.1044,1.1044
USDCHF,20080121,064500,1.1044,1.1044,1.1043,1.1043
USDCHF,20080121,064600,1.1043,1.1043,1.1042,1.1042
USDCHF,20080121,064700,1.1043,1.1044,1.1043,1.1043
USDCHF,20080121,064800,1.1042,1.1042,1.1039,1.1040
USDCHF,20080121,064900,1.1039,1.1039,1.1038,1.1038
USDCHF,20080121,065000,1.1037,1.1037,1.1029,1.1030
USDCHF,20080121,065100,1.1030,1.1031,1.1030,1.1031
USDCHF,20080121,065200,1.1032,1.1035,1.1032,1.1035
USDCHF,20080121,065300,1.1036,1.1038,1.1036,1.1037
USDCHF,20080121,065400,1.1036,1.1036,1.1034,1.1035
USDCHF,20080121,065500,1.1036,1.1036,1.1034,1.1036
USDCHF,20080121,065600,1.1036,1.1037,1.1033,1.1036
USDCHF,20080121,065700,1.1037,1.1037,1.1034,1.1034
USDCHF,20080121,065800,1.1033,1.1034,1.1032,1.1034
USDCHF,20080121,065900,1.1033,1.1034,1.1033,1.1034
USDCHF,20080121,070000,1.1035,1.1036,1.1034,1.1034
USDCHF,20080121,070100,1.1035,1.1035,1.1033,1.1033
USDCHF,20080121,070200,1.1033,1.1034,1.1033,1.1034
USDCHF,20080121,070300,1.1034,1.1034,1.1034,1.1034
USDCHF,20080121,070400,1.1034,1.1037,1.1033,1.1034
USDCHF,20080121,070500,1.1035,1.1036,1.1035,1.1036
USDCHF,20080121,070600,1.1036,1.1040,1.1036,1.1040
USDCHF,20080121,070700,1.1039,1.1040,1.1039,1.1039
USDCHF,20080121,070800,1.1040,1.1040,1.1039,1.1040
USDCHF,20080121,070900,1.1042,1.1044,1.1041,1.1041
USDCHF,20080121,071000,1.1040,1.1041,1.1039,1.1040
USDCHF,20080121,071100,1.1039,1.1039,1.1038,1.1038
USDCHF,20080121,071200,1.1038,1.1038,1.1038,1.1038
USDCHF,20080121,071300,1.1037,1.1039,1.1037,1.1039
USDCHF,20080121,071400,1.1038,1.1039,1.1038,1.1039
USDCHF,20080121,071500,1.1039,1.1040,1.1039,1.1040
USDCHF,20080121,071600,1.1040,1.1040,1.1036,1.1036
USDCHF,20080121,071700,1.1037,1.1038,1.1034,1.1034
USDCHF,20080121,071800,1.1033,1.1034,1.1031,1.1033
USDCHF,20080121,071900,1.1032,1.1032,1.1031,1.1032
USDCHF,20080121,072000,1.1033,1.1034,1.1033,1.1034
USDCHF,20080121,072100,1.1035,1.1036,1.1033,1.1033
USDCHF,20080121,072200,1.1034,1.1036,1.1034,1.1036
USDCHF,20080121,072300,1.1036,1.1038,1.1036,1.1038
USDCHF,20080121,072400,1.1038,1.1038,1.1038,1.1038
USDCHF,20080121,072500,1.1038,1.1038,1.1037,1.1038
USDCHF,20080121,072600,1.1038,1.1038,1.1037,1.1037
USDCHF,20080121,072700,1.1036,1.1037,1.1036,1.1036
USDCHF,20080121,072800,1.1036,1.1036,1.1036,1.1036
USDCHF,20080121,072900,1.1036,1.1037,1.1036,1.1036
USDCHF,20080121,073000,1.1037,1.1037,1.1036,1.1036
USDCHF,20080121,073100,1.1037,1.1037,1.1036,1.1037
USDCHF,20080121,073200,1.1036,1.1037,1.1036,1.1036
USDCHF,20080121,073300,1.1036,1.1036,1.1036,1.1036
USDCHF,20080121,073400,1.1036,1.1036,1.1036,1.1036
USDCHF,20080121,073500,1.1037,1.1037,1.1037,1.1037
USDCHF,20080121,073600,1.1037,1.1040,1.1037,1.1040
USDCHF,20080121,073700,1.1040,1.1040,1.1040,1.1040
USDCHF,20080121,073800,1.1040,1.1040,1.1039,1.1039
USDCHF,20080121,073900,1.1039,1.1039,1.1038,1.1038
USDCHF,20080121,074000,1.1038,1.1038,1.1038,1.1038
USDCHF,20080121,074100,1.1038,1.1038,1.1035,1.1036
USDCHF,20080121,074200,1.1036,1.1036,1.1034,1.1035
USDCHF,20080121,074300,1.1036,1.1038,1.1036,1.1038
USDCHF,20080121,074400,1.1039,1.1039,1.1038,1.1038
USDCHF,20080121,074500,1.1039,1.1039,1.1038,1.1039
USDCHF,20080121,074600,1.1040,1.1040,1.1040,1.1040
USDCHF,20080121,074700,1.1041,1.1043,1.1040,1.1042
USDCHF,20080121,074800,1.1043,1.1044,1.1043,1.1044
USDCHF,20080121,074900,1.1043,1.1043,1.1039,1.1040
USDCHF,20080121,075000,1.1040,1.1041,1.1040,1.1040
USDCHF,20080121,075100,1.1040,1.1043,1.1040,1.1042
USDCHF,20080121,075200,1.1043,1.1044,1.1043,1.1044
USDCHF,20080121,075300,1.1044,1.1044,1.1043,1.1043
USDCHF,20080121,075400,1.1043,1.1043,1.1043,1.1043
USDCHF,20080121,075500,1.1042,1.1042,1.1040,1.1040
USDCHF,20080121,075600,1.1040,1.1042,1.1040,1.1041
USDCHF,20080121,075700,1.1040,1.1044,1.1039,1.1043
USDCHF,20080121,075800,1.1042,1.1042,1.1039,1.1039
USDCHF,20080121,075900,1.1038,1.1040,1.1038,1.1038
USDCHF,20080121,080000,1.1037,1.1037,1.1037,1.1037
USDCHF,20080121,080100,1.1038,1.1041,1.1037,1.1041
USDCHF,20080121,080200,1.1040,1.1040,1.1038,1.1040
USDCHF,20080121,080300,1.1039,1.1039,1.1037,1.1039
USDCHF,20080121,080400,1.1038,1.1038,1.1037,1.1038
USDCHF,20080121,080500,1.1038,1.1040,1.1038,1.1040
USDCHF,20080121,080600,1.1040,1.1041,1.1038,1.1038
USDCHF,20080121,080700,1.1038,1.1038,1.1034,1.1035
USDCHF,20080121,080800,1.1034,1.1034,1.1032,1.1033
USDCHF,20080121,080900,1.1034,1.1035,1.1033,1.1035
USDCHF,20080121,081000,1.1034,1.1036,1.1034,1.1035
USDCHF,20080121,081100,1.1034,1.1034,1.1031,1.1031
USDCHF,20080121,081200,1.1030,1.1030,1.1027,1.1027
USDCHF,20080121,081300,1.1028,1.1029,1.1028,1.1029
USDCHF,20080121,081400,1.1029,1.1029,1.1025,1.1025
USDCHF,20080121,081500,1.1024,1.1025,1.1018,1.1019
USDCHF,20080121,081600,1.1020,1.1020,1.1016,1.1016
USDCHF,20080121,081700,1.1017,1.1018,1.1017,1.1017
USDCHF,20080121,081800,1.1016,1.1019,1.1016,1.1019
USDCHF,20080121,081900,1.1020,1.1020,1.1019,1.1020
USDCHF,20080121,082000,1.1020,1.1020,1.1018,1.1018
USDCHF,20080121,082100,1.1019,1.1020,1.1018,1.1019
USDCHF,20080121,082200,1.1020,1.1020,1.1019,1.1019
USDCHF,20080121,082300,1.1019,1.1020,1.1019,1.1019
USDCHF,20080121,082400,1.1019,1.1020,1.1019,1.1020
USDCHF,20080121,082500,1.1020,1.1021,1.1020,1.1020
USDCHF,20080121,082600,1.1020,1.1020,1.1017,1.1017
USDCHF,20080121,082700,1.1018,1.1018,1.1016,1.1016
USDCHF,20080121,082800,1.1017,1.1018,1.1016,1.1017
USDCHF,20080121,082900,1.1018,1.1018,1.1017,1.1018
USDCHF,20080121,083000,1.1017,1.1018,1.1015,1.1016
USDCHF,20080121,083100,1.1017,1.1017,1.1017,1.1017
USDCHF,20080121,083200,1.1016,1.1018,1.1015,1.1018
USDCHF,20080121,083300,1.1019,1.1021,1.1018,1.1021
USDCHF,20080121,083400,1.1021,1.1021,1.1018,1.1018
USDCHF,20080121,083500,1.1019,1.1019,1.1017,1.1019
USDCHF,20080121,083600,1.1020,1.1025,1.1020,1.1025
USDCHF,20080121,083700,1.1025,1.1025,1.1024,1.1025
USDCHF,20080121,083800,1.1024,1.1025,1.1022,1.1022
USDCHF,20080121,083900,1.1021,1.1022,1.1021,1.1022
USDCHF,20080121,084000,1.1021,1.1022,1.1016,1.1016
USDCHF,20080121,084100,1.1015,1.1016,1.1015,1.1015
USDCHF,20080121,084200,1.1014,1.1017,1.1014,1.1015
USDCHF,20080121,084300,1.1016,1.1016,1.1015,1.1015
USDCHF,20080121,084400,1.1015,1.1015,1.1013,1.1015
USDCHF,20080121,084500,1.1015,1.1019,1.1015,1.1017
USDCHF,20080121,084600,1.1016,1.1019,1.1016,1.1019
USDCHF,20080121,084700,1.1018,1.1018,1.1016,1.1018
USDCHF,20080121,084800,1.1019,1.1023,1.1019,1.1023
USDCHF,20080121,084900,1.1024,1.1027,1.1024,1.1027
USDCHF,20080121,085000,1.1026,1.1027,1.1024,1.1024
USDCHF,20080121,085100,1.1025,1.1026,1.1025,1.1026
USDCHF,20080121,085200,1.1027,1.1027,1.1025,1.1025
USDCHF,20080121,085300,1.1024,1.1024,1.1021,1.1023
USDCHF,20080121,085400,1.1022,1.1025,1.1021,1.1024
USDCHF,20080121,085500,1.1023,1.1025,1.1023,1.1023
USDCHF,20080121,085600,1.1022,1.1025,1.1021,1.1025
USDCHF,20080121,085700,1.1024,1.1025,1.1024,1.1025
USDCHF,20080121,085800,1.1025,1.1033,1.1025,1.1033
USDCHF,20080121,085900,1.1032,1.1034,1.1032,1.1033
USDCHF,20080121,090000,1.1034,1.1034,1.1030,1.1030
USDCHF,20080121,090100,1.1031,1.1036,1.1031,1.1033
USDCHF,20080121,090200,1.1034,1.1038,1.1034,1.1037
USDCHF,20080121,090300,1.1036,1.1038,1.1036,1.1038
USDCHF,20080121,090400,1.1038,1.1038,1.1036,1.1036
USDCHF,20080121,090500,1.1037,1.1041,1.1035,1.1041
USDCHF,20080121,090600,1.1040,1.1040,1.1035,1.1035
USDCHF,20080121,090700,1.1034,1.1036,1.1034,1.1036
USDCHF,20080121,090800,1.1037,1.1037,1.1034,1.1034
USDCHF,20080121,090900,1.1034,1.1037,1.1034,1.1036
USDCHF,20080121,091000,1.1036,1.1036,1.1034,1.1034
USDCHF,20080121,091100,1.1035,1.1039,1.1035,1.1036
USDCHF,20080121,091200,1.1037,1.1038,1.1037,1.1037
USDCHF,20080121,091300,1.1036,1.1038,1.1036,1.1038
USDCHF,20080121,091400,1.1038,1.1038,1.1035,1.1037
USDCHF,20080121,091500,1.1038,1.1047,1.1038,1.1043
USDCHF,20080121,091600,1.1042,1.1042,1.1038,1.1038
USDCHF,20080121,091700,1.1037,1.1037,1.1035,1.1035
USDCHF,20080121,091800,1.1034,1.1037,1.1034,1.1036
USDCHF,20080121,091900,1.1035,1.1041,1.1035,1.1039
USDCHF,20080121,092000,1.1039,1.1039,1.1036,1.1036
USDCHF,20080121,092100,1.1035,1.1035,1.1031,1.1033
USDCHF,20080121,092200,1.1032,1.1035,1.1032,1.1035
USDCHF,20080121,092300,1.1036,1.1042,1.1036,1.1041
USDCHF,20080121,092400,1.1040,1.1040,1.1039,1.1039
USDCHF,20080121,092500,1.1038,1.1038,1.1035,1.1036
USDCHF,20080121,092600,1.1035,1.1037,1.1035,1.1037
USDCHF,20080121,092700,1.1038,1.1039,1.1038,1.1039
USDCHF,20080121,092800,1.1039,1.1043,1.1039,1.1043
USDCHF,20080121,092900,1.1044,1.1044,1.1041,1.1041
USDCHF,20080121,093000,1.1041,1.1042,1.1041,1.1042
USDCHF,20080121,093100,1.1042,1.1042,1.1038,1.1040
USDCHF,20080121,093200,1.1041,1.1041,1.1039,1.1039
USDCHF,20080121,093300,1.1038,1.1038,1.1034,1.1034
USDCHF,20080121,093400,1.1033,1.1037,1.1033,1.1037
USDCHF,20080121,093500,1.1038,1.1041,1.1038,1.1041
USDCHF,20080121,093600,1.1041,1.1041,1.1037,1.1038
USDCHF,20080121,093700,1.1039,1.1039,1.1037,1.1038
USDCHF,20080121,093800,1.1039,1.1040,1.1037,1.1037
USDCHF,20080121,093900,1.1037,1.1037,1.1036,1.1036
USDCHF,20080121,094000,1.1035,1.1035,1.1031,1.1031
USDCHF,20080121,094100,1.1032,1.1033,1.1031,1.1032
USDCHF,20080121,094200,1.1031,1.1035,1.1029,1.1033
USDCHF,20080121,094300,1.1034,1.1041,1.1034,1.1041
USDCHF,20080121,094400,1.1042,1.1043,1.1039,1.1040
USDCHF,20080121,094500,1.1041,1.1045,1.1041,1.1045
USDCHF,20080121,094600,1.1046,1.1048,1.1046,1.1047
USDCHF,20080121,094700,1.1046,1.1046,1.1043,1.1043
USDCHF,20080121,094800,1.1042,1.1042,1.1040,1.1041
USDCHF,20080121,094900,1.1041,1.1041,1.1039,1.1040
USDCHF,20080121,095000,1.1040,1.1041,1.1040,1.1040
USDCHF,20080121,095100,1.1039,1.1041,1.1039,1.1041
USDCHF,20080121,095200,1.1041,1.1042,1.1041,1.1042
USDCHF,20080121,095300,1.1042,1.1042,1.1042,1.1042
USDCHF,20080121,095400,1.1041,1.1043,1.1041,1.1043
USDCHF,20080121,095500,1.1042,1.1043,1.1041,1.1042
USDCHF,20080121,095600,1.1041,1.1041,1.1038,1.1039
USDCHF,20080121,095700,1.1038,1.1039,1.1034,1.1034
USDCHF,20080121,095800,1.1032,1.1032,1.1029,1.1032
USDCHF,20080121,095900,1.1031,1.1031,1.1027,1.1030
USDCHF,20080121,100000,1.1029,1.1029,1.1022,1.1022
USDCHF,20080121,100100,1.1021,1.1027,1.1019,1.1027
USDCHF,20080121,100200,1.1028,1.1029,1.1027,1.1028
USDCHF,20080121,100300,1.1027,1.1027,1.1021,1.1022
USDCHF,20080121,100400,1.1021,1.1022,1.1021,1.1021
USDCHF,20080121,100500,1.1021,1.1022,1.1020,1.1022
USDCHF,20080121,100600,1.1021,1.1022,1.1020,1.1022
USDCHF,20080121,100700,1.1022,1.1022,1.1019,1.1019
USDCHF,20080121,100800,1.1018,1.1020,1.1018,1.1019
USDCHF,20080121,100900,1.1020,1.1020,1.1018,1.1018
USDCHF,20080121,101000,1.1017,1.1019,1.1017,1.1019
USDCHF,20080121,101100,1.1018,1.1019,1.1018,1.1018
USDCHF,20080121,101200,1.1019,1.1020,1.1018,1.1019
USDCHF,20080121,101300,1.1020,1.1020,1.1019,1.1019
USDCHF,20080121,101400,1.1019,1.1020,1.1018,1.1020
USDCHF,20080121,101500,1.1020,1.1021,1.1019,1.1019
USDCHF,20080121,101600,1.1020,1.1024,1.1020,1.1024
USDCHF,20080121,101700,1.1024,1.1025,1.1023,1.1023
USDCHF,20080121,101800,1.1022,1.1022,1.1021,1.1021
USDCHF,20080121,101900,1.1022,1.1023,1.1022,1.1023
USDCHF,20080121,102000,1.1023,1.1024,1.1021,1.1022
USDCHF,20080121,102100,1.1022,1.1022,1.1022,1.1022
USDCHF,20080121,102200,1.1023,1.1023,1.1022,1.1023
USDCHF,20080121,102300,1.1022,1.1024,1.1018,1.1018
USDCHF,20080121,102400,1.1016,1.1020,1.1014,1.1020
USDCHF,20080121,102500,1.1019,1.1020,1.1019,1.1020
USDCHF,20080121,102600,1.1020,1.1020,1.1019,1.1020
USDCHF,20080121,102700,1.1022,1.1022,1.1021,1.1021
USDCHF,20080121,102800,1.1020,1.1026,1.1020,1.1026
USDCHF,20080121,102900,1.1027,1.1030,1.1027,1.1029
USDCHF,20080121,103000,1.1028,1.1030,1.1028,1.1030
USDCHF,20080121,103100,1.1030,1.1030,1.1029,1.1029
USDCHF,20080121,103200,1.1028,1.1028,1.1024,1.1024
USDCHF,20080121,103300,1.1025,1.1030,1.1025,1.1030
USDCHF,20080121,103400,1.1031,1.1031,1.1028,1.1030
USDCHF,20080121,103500,1.1031,1.1032,1.1031,1.1032
USDCHF,20080121,103600,1.1033,1.1037,1.1033,1.1037
USDCHF,20080121,103700,1.1038,1.1038,1.1035,1.1036
USDCHF,20080121,103800,1.1035,1.1037,1.1034,1.1037
USDCHF,20080121,103900,1.1038,1.1040,1.1038,1.1039
USDCHF,20080121,104000,1.1040,1.1041,1.1039,1.1039
USDCHF,20080121,104100,1.1038,1.1038,1.1035,1.1035
USDCHF,20080121,104200,1.1034,1.1036,1.1034,1.1036
USDCHF,20080121,104300,1.1036,1.1037,1.1036,1.1036
USDCHF,20080121,104400,1.1037,1.1038,1.1036,1.1038
USDCHF,20080121,104500,1.1037,1.1039,1.1037,1.1038
USDCHF,20080121,104600,1.1039,1.1040,1.1037,1.1037
USDCHF,20080121,104700,1.1038,1.1039,1.1038,1.1039
USDCHF,20080121,104800,1.1040,1.1044,1.1040,1.1044
USDCHF,20080121,104900,1.1045,1.1045,1.1041,1.1041
USDCHF,20080121,105000,1.1041,1.1041,1.1041,1.1041
USDCHF,20080121,105100,1.1041,1.1041,1.1036,1.1036
USDCHF,20080121,105200,1.1035,1.1037,1.1031,1.1031
USDCHF,20080121,105300,1.1030,1.1035,1.1030,1.1035
USDCHF,20080121,105400,1.1034,1.1034,1.1031,1.1031
USDCHF,20080121,105500,1.1031,1.1031,1.1029,1.1029
USDCHF,20080121,105600,1.1030,1.1030,1.1029,1.1030
USDCHF,20080121,105700,1.1029,1.1030,1.1025,1.1025
USDCHF,20080121,105800,1.1025,1.1029,1.1025,1.1029
USDCHF,20080121,105900,1.1028,1.1028,1.1025,1.1026
USDCHF,20080121,110000,1.1025,1.1026,1.1025,1.1026
USDCHF,20080121,110100,1.1027,1.1029,1.1026,1.1026
USDCHF,20080121,110200,1.1025,1.1026,1.1023,1.1023
USDCHF,20080121,110300,1.1023,1.1025,1.1023,1.1024
USDCHF,20080121,110400,1.1025,1.1027,1.1025,1.1027
USDCHF,20080121,110500,1.1026,1.1029,1.1026,1.1029
USDCHF,20080121,110600,1.1028,1.1029,1.1028,1.1029
USDCHF,20080121,110700,1.1028,1.1030,1.1028,1.1030
USDCHF,20080121,110800,1.1029,1.1029,1.1028,1.1028
USDCHF,20080121,110900,1.1028,1.1029,1.1027,1.1028
USDCHF,20080121,111000,1.1029,1.1032,1.1028,1.1032
USDCHF,20080121,111100,1.1033,1.1033,1.1032,1.1032
USDCHF,20080121,111200,1.1033,1.1035,1.1032,1.1034
USDCHF,20080121,111300,1.1035,1.1038,1.1035,1.1038
USDCHF,20080121,111400,1.1037,1.1038,1.1032,1.1032
USDCHF,20080121,111500,1.1031,1.1031,1.1030,1.1030
USDCHF,20080121,111600,1.1030,1.1031,1.1029,1.1031
USDCHF,20080121,111700,1.1032,1.1032,1.1031,1.1031
USDCHF,20080121,111800,1.1032,1.1032,1.1031,1.1031
USDCHF,20080121,111900,1.1032,1.1033,1.1031,1.1032
USDCHF,20080121,112000,1.1031,1.1032,1.1029,1.1032
USDCHF,20080121,112100,1.1032,1.1033,1.1032,1.1032
USDCHF,20080121,112200,1.1031,1.1031,1.1030,1.1030
USDCHF,20080121,112300,1.1030,1.1032,1.1030,1.1031
USDCHF,20080121,112400,1.1030,1.1031,1.1030,1.1031
USDCHF,20080121,112500,1.1031,1.1032,1.1031,1.1032
USDCHF,20080121,112600,1.1032,1.1034,1.1032,1.1034
USDCHF,20080121,112700,1.1035,1.1035,1.1033,1.1034
USDCHF,20080121,112800,1.1034,1.1035,1.1034,1.1035
USDCHF,20080121,112900,1.1036,1.1039,1.1036,1.1038
USDCHF,20080121,113000,1.1038,1.1038,1.1036,1.1036
USDCHF,20080121,113100,1.1036,1.1038,1.1036,1.1037
USDCHF,20080121,113200,1.1036,1.1037,1.1036,1.1037
USDCHF,20080121,113300,1.1038,1.1038,1.1038,1.1038
USDCHF,20080121,113400,1.1038,1.1042,1.1038,1.1041
USDCHF,20080121,113500,1.1040,1.1040,1.1037,1.1037
USDCHF,20080121,113600,1.1037,1.1037,1.1036,1.1037
USDCHF,20080121,113700,1.1036,1.1037,1.1036,1.1036
USDCHF,20080121,113800,1.1037,1.1037,1.1036,1.1036
USDCHF,20080121,113900,1.1037,1.1039,1.1037,1.1039
USDCHF,20080121,114000,1.1039,1.1039,1.1038,1.1039
USDCHF,20080121,114100,1.1039,1.1039,1.1037,1.1038
USDCHF,20080121,114200,1.1038,1.1039,1.1038,1.1038
USDCHF,20080121,114300,1.1038,1.1038,1.1035,1.1035
USDCHF,20080121,114400,1.1034,1.1036,1.1034,1.1036
USDCHF,20080121,114500,1.1037,1.1038,1.1037,1.1038
USDCHF,20080121,114600,1.1038,1.1041,1.1038,1.1041
USDCHF,20080121,114700,1.1042,1.1043,1.1039,1.1040
USDCHF,20080121,114800,1.1041,1.1042,1.1039,1.1040
USDCHF,20080121,114900,1.1039,1.1041,1.1039,1.1041
USDCHF,20080121,115000,1.1041,1.1042,1.1041,1.1042
USDCHF,20080121,115100,1.1043,1.1044,1.1043,1.1043
USDCHF,20080121,115200,1.1042,1.1042,1.1041,1.1041
USDCHF,20080121,115300,1.1041,1.1042,1.1040,1.1041
USDCHF,20080121,115400,1.1040,1.1041,1.1040,1.1041
USDCHF,20080121,115500,1.1042,1.1043,1.1041,1.1043
USDCHF,20080121,115600,1.1043,1.1044,1.1043,1.1043
USDCHF,20080121,115700,1.1044,1.1044,1.1043,1.1043
USDCHF,20080121,115800,1.1043,1.1043,1.1042,1.1042
USDCHF,20080121,115900,1.1041,1.1042,1.1039,1.1039
USDCHF,20080121,120000,1.1038,1.1038,1.1037,1.1038
USDCHF,20080121,120100,1.1039,1.1039,1.1034,1.1037
USDCHF,20080121,120200,1.1037,1.1037,1.1034,1.1035
USDCHF,20080121,120300,1.1034,1.1034,1.1033,1.1033
USDCHF,20080121,120400,1.1033,1.1033,1.1031,1.1031
USDCHF,20080121,120500,1.1030,1.1030,1.1020,1.1020
USDCHF,20080121,120600,1.1020,1.1026,1.1020,1.1026
USDCHF,20080121,120700,1.1027,1.1027,1.1026,1.1027
USDCHF,20080121,120800,1.1027,1.1027,1.1026,1.1026
USDCHF,20080121,120900,1.1025,1.1025,1.1021,1.1021
USDCHF,20080121,121000,1.1022,1.1022,1.1020,1.1020
USDCHF,20080121,121100,1.1020,1.1027,1.1020,1.1025
USDCHF,20080121,121200,1.1024,1.1027,1.1021,1.1027
USDCHF,20080121,121300,1.1027,1.1032,1.1027,1.1030
USDCHF,20080121,121400,1.1029,1.1030,1.1029,1.1030
USDCHF,20080121,121500,1.1029,1.1030,1.1028,1.1028
USDCHF,20080121,121600,1.1027,1.1027,1.1025,1.1025
USDCHF,20080121,121700,1.1025,1.1025,1.1024,1.1024
USDCHF,20080121,121800,1.1023,1.1025,1.1022,1.1025
USDCHF,20080121,121900,1.1025,1.1025,1.1024,1.1024
USDCHF,20080121,122000,1.1023,1.1025,1.1021,1.1021
USDCHF,20080121,122100,1.1022,1.1023,1.1021,1.1023
USDCHF,20080121,122200,1.1024,1.1026,1.1023,1.1026
USDCHF,20080121,122300,1.1025,1.1027,1.1025,1.1027
USDCHF,20080121,122400,1.1027,1.1028,1.1024,1.1024
USDCHF,20080121,122500,1.1024,1.1025,1.1023,1.1025
USDCHF,20080121,122600,1.1024,1.1024,1.1021,1.1023
USDCHF,20080121,122700,1.1024,1.1025,1.1023,1.1023
USDCHF,20080121,122800,1.1024,1.1025,1.1021,1.1023
USDCHF,20080121,122900,1.1024,1.1029,1.1024,1.1027
USDCHF,20080121,123000,1.1026,1.1031,1.1025,1.1031
USDCHF,20080121,123100,1.1032,1.1033,1.1031,1.1032
USDCHF,20080121,123200,1.1031,1.1032,1.1030,1.1031
USDCHF,20080121,123300,1.1032,1.1032,1.1029,1.1029
USDCHF,20080121,123400,1.1028,1.1028,1.1025,1.1026
USDCHF,20080121,123500,1.1026,1.1026,1.1026,1.1026
USDCHF,20080121,123600,1.1026,1.1027,1.1026,1.1027
USDCHF,20080121,123700,1.1028,1.1029,1.1027,1.1029
USDCHF,20080121,123800,1.1028,1.1028,1.1027,1.1027
USDCHF,20080121,123900,1.1027,1.1027,1.1025,1.1025
USDCHF,20080121,124000,1.1024,1.1025,1.1021,1.1025
USDCHF,20080121,124100,1.1026,1.1029,1.1026,1.1029
USDCHF,20080121,124200,1.1029,1.1035,1.1029,1.1032
USDCHF,20080121,124300,1.1031,1.1032,1.1030,1.1030
USDCHF,20080121,124400,1.1030,1.1030,1.1029,1.1030
USDCHF,20080121,124500,1.1029,1.1030,1.1029,1.1030
USDCHF,20080121,124600,1.1031,1.1031,1.1030,1.1031
USDCHF,20080121,124700,1.1030,1.1030,1.1028,1.1029
USDCHF,20080121,124800,1.1028,1.1028,1.1024,1.1025
USDCHF,20080121,124900,1.1025,1.1026,1.1025,1.1026
USDCHF,20080121,125000,1.1026,1.1026,1.1025,1.1025
USDCHF,20080121,125100,1.1026,1.1026,1.1025,1.1026
USDCHF,20080121,125200,1.1027,1.1028,1.1026,1.1026
USDCHF,20080121,125300,1.1025,1.1027,1.1025,1.1027
USDCHF,20080121,125400,1.1026,1.1026,1.1023,1.1026
USDCHF,20080121,125500,1.1025,1.1026,1.1024,1.1026
USDCHF,20080121,125600,1.1027,1.1028,1.1027,1.1027
USDCHF,20080121,125700,1.1026,1.1027,1.1026,1.1027
USDCHF,20080121,125800,1.1027,1.1027,1.1026,1.1027
USDCHF,20080121,125900,1.1027,1.1027,1.1026,1.1026
USDCHF,20080121,130000,1.1027,1.1027,1.1025,1.1025
USDCHF,20080121,130100,1.1024,1.1024,1.1021,1.1023
USDCHF,20080121,130200,1.1022,1.1024,1.1022,1.1022
USDCHF,20080121,130300,1.1023,1.1029,1.1023,1.1029
USDCHF,20080121,130400,1.1030,1.1031,1.1028,1.1028
USDCHF,20080121,130500,1.1027,1.1029,1.1027,1.1029
USDCHF,20080121,130600,1.1028,1.1028,1.1026,1.1027
USDCHF,20080121,130700,1.1026,1.1026,1.1023,1.1023
USDCHF,20080121,130800,1.1024,1.1024,1.1023,1.1023
USDCHF,20080121,130900,1.1022,1.1023,1.1022,1.1023
USDCHF,20080121,131000,1.1023,1.1024,1.1022,1.1022
USDCHF,20080121,131100,1.1023,1.1023,1.1020,1.1020
USDCHF,20080121,131200,1.1021,1.1022,1.1020,1.1020
USDCHF,20080121,131300,1.1021,1.1022,1.1021,1.1022
USDCHF,20080121,131400,1.1023,1.1024,1.1022,1.1023
USDCHF,20080121,131500,1.1023,1.1023,1.1020,1.1020
USDCHF,20080121,131600,1.1019,1.1021,1.1019,1.1021
USDCHF,20080121,131700,1.1021,1.1022,1.1021,1.1022
USDCHF,20080121,131800,1.1021,1.1021,1.1019,1.1019
USDCHF,20080121,131900,1.1019,1.1019,1.1019,1.1019
USDCHF,20080121,132000,1.1018,1.1018,1.1018,1.1018
USDCHF,20080121,132100,1.1018,1.1018,1.1012,1.1012
USDCHF,20080121,132200,1.1011,1.1011,1.1004,1.1006
USDCHF,20080121,132300,1.1007,1.1011,1.1007,1.1011
USDCHF,20080121,132400,1.1012,1.1013,1.1011,1.1013
USDCHF,20080121,132500,1.1014,1.1014,1.1013,1.1014
USDCHF,20080121,132600,1.1014,1.1015,1.1013,1.1014
USDCHF,20080121,132700,1.1014,1.1015,1.1014,1.1014
USDCHF,20080121,132800,1.1014,1.1017,1.1014,1.1016
USDCHF,20080121,132900,1.1015,1.1015,1.1011,1.1011
USDCHF,20080121,133000,1.1010,1.1011,1.1003,1.1003
USDCHF,20080121,133100,1.1002,1.1002,1.0997,1.0998
USDCHF,20080121,133200,1.0999,1.1008,1.0999,1.1007
USDCHF,20080121,133300,1.1008,1.1008,1.1005,1.1008
USDCHF,20080121,133400,1.1008,1.1013,1.1008,1.1013
USDCHF,20080121,133500,1.1012,1.1013,1.1012,1.1013
USDCHF,20080121,133600,1.1014,1.1015,1.1014,1.1014
USDCHF,20080121,133700,1.1014,1.1014,1.1013,1.1014
USDCHF,20080121,133800,1.1015,1.1015,1.1013,1.1015
USDCHF,20080121,133900,1.1015,1.1015,1.1013,1.1013
USDCHF,20080121,134000,1.1014,1.1014,1.1013,1.1014
USDCHF,20080121,134100,1.1013,1.1015,1.1012,1.1013
USDCHF,20080121,134200,1.1014,1.1016,1.1014,1.1015
USDCHF,20080121,134300,1.1015,1.1015,1.1014,1.1015
USDCHF,20080121,134400,1.1016,1.1018,1.1015,1.1018
USDCHF,20080121,134500,1.1018,1.1020,1.1018,1.1020
USDCHF,20080121,134600,1.1020,1.1020,1.1020,1.1020
USDCHF,20080121,134700,1.1021,1.1022,1.1020,1.1022
USDCHF,20080121,134800,1.1023,1.1023,1.1019,1.1019
USDCHF,20080121,134900,1.1020,1.1022,1.1020,1.1022
USDCHF,20080121,135000,1.1021,1.1021,1.1020,1.1020
USDCHF,20080121,135100,1.1021,1.1022,1.1021,1.1022
USDCHF,20080121,135200,1.1022,1.1025,1.1022,1.1025
USDCHF,20080121,135300,1.1026,1.1030,1.1026,1.1030
USDCHF,20080121,135400,1.1029,1.1029,1.1029,1.1029
USDCHF,20080121,135500,1.1030,1.1031,1.1030,1.1030
USDCHF,20080121,135600,1.1030,1.1030,1.1029,1.1030
USDCHF,20080121,135700,1.1029,1.1029,1.1028,1.1029
USDCHF,20080121,135800,1.1030,1.1031,1.1030,1.1030
USDCHF,20080121,135900,1.1029,1.1029,1.1026,1.1027
USDCHF,20080121,140000,1.1027,1.1028,1.1027,1.1028
USDCHF,20080121,140100,1.1029,1.1031,1.1028,1.1031
USDCHF,20080121,140200,1.1031,1.1031,1.1030,1.1030
USDCHF,20080121,140300,1.1029,1.1030,1.1029,1.1030
USDCHF,20080121,140400,1.1029,1.1029,1.1028,1.1029
USDCHF,20080121,140500,1.1028,1.1028,1.1027,1.1028
USDCHF,20080121,140600,1.1027,1.1028,1.1027,1.1027
USDCHF,20080121,140700,1.1028,1.1028,1.1025,1.1025
USDCHF,20080121,140800,1.1024,1.1024,1.1020,1.1020
USDCHF,20080121,140900,1.1021,1.1021,1.1020,1.1020
USDCHF,20080121,141000,1.1021,1.1021,1.1020,1.1020
USDCHF,20080121,141100,1.1021,1.1021,1.1020,1.1021
USDCHF,20080121,141200,1.1022,1.1025,1.1022,1.1025
USDCHF,20080121,141300,1.1026,1.1029,1.1026,1.1029
USDCHF,20080121,141400,1.1030,1.1036,1.1030,1.1035
USDCHF,20080121,141500,1.1036,1.1041,1.1036,1.1041
USDCHF,20080121,141600,1.1041,1.1041,1.1036,1.1036
USDCHF,20080121,141700,1.1036,1.1037,1.1034,1.1034
USDCHF,20080121,141800,1.1035,1.1035,1.1033,1.1034
USDCHF,20080121,141900,1.1035,1.1039,1.1035,1.1036
USDCHF,20080121,142000,1.1037,1.1040,1.1036,1.1040
USDCHF,20080121,142100,1.1039,1.1040,1.1039,1.1039
USDCHF,20080121,142200,1.1039,1.1040,1.1038,1.1039
USDCHF,20080121,142300,1.1038,1.1038,1.1034,1.1034
USDCHF,20080121,142400,1.1033,1.1037,1.1031,1.1036
USDCHF,20080121,142500,1.1037,1.1038,1.1036,1.1037
USDCHF,20080121,142600,1.1036,1.1036,1.1035,1.1036
USDCHF,20080121,142700,1.1035,1.1036,1.1034,1.1034
USDCHF,20080121,142800,1.1034,1.1034,1.1033,1.1034
USDCHF,20080121,142900,1.1035,1.1035,1.1034,1.1035
USDCHF,20080121,143000,1.1036,1.1038,1.1036,1.1037
USDCHF,20080121,143100,1.1038,1.1038,1.1037,1.1038
USDCHF,20080121,143200,1.1037,1.1038,1.1036,1.1037
USDCHF,20080121,143300,1.1037,1.1037,1.1033,1.1034
USDCHF,20080121,143400,1.1033,1.1033,1.1029,1.1031
USDCHF,20080121,143500,1.1030,1.1030,1.1028,1.1029
USDCHF,20080121,143600,1.1029,1.1030,1.1029,1.1030
USDCHF,20080121,143700,1.1030,1.1030,1.1030,1.1030
USDCHF,20080121,143800,1.1030,1.1032,1.1030,1.1030
USDCHF,20080121,143900,1.1031,1.1031,1.1029,1.1029
USDCHF,20080121,144000,1.1028,1.1029,1.1027,1.1028
USDCHF,20080121,144100,1.1029,1.1031,1.1029,1.1031
USDCHF,20080121,144200,1.1030,1.1031,1.1030,1.1030
USDCHF,20080121,144300,1.1031,1.1031,1.1030,1.1030
USDCHF,20080121,144400,1.1030,1.1030,1.1029,1.1029
USDCHF,20080121,144500,1.1028,1.1030,1.1028,1.1029
USDCHF,20080121,144600,1.1028,1.1028,1.1027,1.1028
USDCHF,20080121,144700,1.1029,1.1030,1.1029,1.1030
USDCHF,20080121,144800,1.1031,1.1031,1.1030,1.1030
USDCHF,20080121,144900,1.1029,1.1030,1.1029,1.1030
USDCHF,20080121,145000,1.1031,1.1031,1.1029,1.1029
USDCHF,20080121,145100,1.1029,1.1030,1.1029,1.1030
USDCHF,20080121,145200,1.1029,1.1034,1.1029,1.1033
USDCHF,20080121,145300,1.1032,1.1034,1.1032,1.1034
USDCHF,20080121,145400,1.1033,1.1033,1.1032,1.1032
USDCHF,20080121,145500,1.1032,1.1033,1.1032,1.1033
USDCHF,20080121,145600,1.1033,1.1033,1.1032,1.1032
USDCHF,20080121,145700,1.1033,1.1033,1.1029,1.1029
USDCHF,20080121,145800,1.1028,1.1029,1.1028,1.1029
USDCHF,20080121,145900,1.1028,1.1028,1.1024,1.1026
USDCHF,20080121,150000,1.1027,1.1028,1.1026,1.1027
USDCHF,20080121,150100,1.1028,1.1028,1.1027,1.1027
USDCHF,20080121,150200,1.1028,1.1029,1.1027,1.1029
USDCHF,20080121,150300,1.1030,1.1038,1.1030,1.1038
USDCHF,20080121,150400,1.1037,1.1039,1.1037,1.1039
USDCHF,20080121,150500,1.1039,1.1041,1.1039,1.1041
USDCHF,20080121,150600,1.1040,1.1041,1.1040,1.1041
USDCHF,20080121,150700,1.1040,1.1040,1.1037,1.1038
USDCHF,20080121,150800,1.1038,1.1039,1.1038,1.1039
USDCHF,20080121,150900,1.1040,1.1040,1.1039,1.1039
USDCHF,20080121,151000,1.1038,1.1038,1.1038,1.1038
USDCHF,20080121,151100,1.1038,1.1039,1.1038,1.1039
USDCHF,20080121,151200,1.1039,1.1039,1.1038,1.1038
USDCHF,20080121,151300,1.1037,1.1042,1.1037,1.1042
USDCHF,20080121,151400,1.1041,1.1042,1.1040,1.1042
USDCHF,20080121,151500,1.1042,1.1043,1.1041,1.1042
USDCHF,20080121,151600,1.1043,1.1043,1.1041,1.1041
USDCHF,20080121,151700,1.1041,1.1043,1.1041,1.1042
USDCHF,20080121,151800,1.1043,1.1043,1.1042,1.1042
USDCHF,20080121,151900,1.1041,1.1042,1.1041,1.1041
USDCHF,20080121,152000,1.1041,1.1042,1.1041,1.1042
USDCHF,20080121,152100,1.1042,1.1043,1.1041,1.1043
USDCHF,20080121,152200,1.1043,1.1043,1.1042,1.1042
USDCHF,20080121,152300,1.1042,1.1043,1.1042,1.1043
USDCHF,20080121,152400,1.1043,1.1043,1.1043,1.1043
USDCHF,20080121,152500,1.1043,1.1043,1.1042,1.1042
USDCHF,20080121,152600,1.1043,1.1043,1.1042,1.1042
USDCHF,20080121,152700,1.1041,1.1042,1.1041,1.1042
USDCHF,20080121,152800,1.1042,1.1042,1.1042,1.1042
USDCHF,20080121,152900,1.1042,1.1042,1.1041,1.1042
USDCHF,20080121,153000,1.1042,1.1043,1.1042,1.1042
USDCHF,20080121,153100,1.1042,1.1042,1.1041,1.1041
USDCHF,20080121,153200,1.1041,1.1042,1.1041,1.1041
USDCHF,20080121,153300,1.1042,1.1046,1.1041,1.1046
USDCHF,20080121,153400,1.1047,1.1051,1.1047,1.1051
USDCHF,20080121,153500,1.1050,1.1050,1.1048,1.1048
USDCHF,20080121,153600,1.1048,1.1051,1.1048,1.1051
USDCHF,20080121,153700,1.1051,1.1056,1.1051,1.1055
USDCHF,20080121,153800,1.1056,1.1058,1.1055,1.1055
USDCHF,20080121,153900,1.1054,1.1054,1.1052,1.1052
USDCHF,20080121,154000,1.1053,1.1054,1.1053,1.1053
USDCHF,20080121,154100,1.1054,1.1054,1.1052,1.1052
USDCHF,20080121,154200,1.1051,1.1054,1.1051,1.1051
USDCHF,20080121,154300,1.1050,1.1050,1.1049,1.1049
USDCHF,20080121,154400,1.1048,1.1050,1.1048,1.1050
USDCHF,20080121,154500,1.1051,1.1053,1.1051,1.1053
USDCHF,20080121,154600,1.1052,1.1053,1.1052,1.1052
USDCHF,20080121,154700,1.1053,1.1053,1.1052,1.1053
USDCHF,20080121,154800,1.1054,1.1054,1.1053,1.1053
USDCHF,20080121,154900,1.1053,1.1053,1.1051,1.1051
USDCHF,20080121,155000,1.1051,1.1051,1.1051,1.1051
USDCHF,20080121,155100,1.1052,1.1052,1.1051,1.1052
USDCHF,20080121,155200,1.1051,1.1052,1.1049,1.1049
USDCHF,20080121,155300,1.1050,1.1051,1.1050,1.1051
USDCHF,20080121,155400,1.1051,1.1051,1.1050,1.1050
USDCHF,20080121,155500,1.1049,1.1050,1.1049,1.1050
USDCHF,20080121,155600,1.1050,1.1051,1.1050,1.1051
USDCHF,20080121,155700,1.1051,1.1051,1.1050,1.1051
USDCHF,20080121,155800,1.1052,1.1053,1.1052,1.1052
USDCHF,20080121,155900,1.1052,1.1054,1.1052,1.1054
USDCHF,20080121,160000,1.1053,1.1054,1.1053,1.1053
USDCHF,20080121,160100,1.1052,1.1053,1.1051,1.1051
USDCHF,20080121,160200,1.1051,1.1052,1.1050,1.1051
USDCHF,20080121,160300,1.1050,1.1051,1.1049,1.1050
USDCHF,20080121,160400,1.1049,1.1049,1.1047,1.1047
USDCHF,20080121,160500,1.1046,1.1047,1.1046,1.1046
USDCHF,20080121,160600,1.1046,1.1046,1.1045,1.1045
USDCHF,20080121,160700,1.1046,1.1049,1.1046,1.1049
USDCHF,20080121,160800,1.1048,1.1048,1.1048,1.1048
USDCHF,20080121,160900,1.1048,1.1049,1.1046,1.1046
USDCHF,20080121,161000,1.1047,1.1048,1.1047,1.1047
USDCHF,20080121,161100,1.1046,1.1048,1.1046,1.1048
USDCHF,20080121,161200,1.1048,1.1048,1.1048,1.1048
USDCHF,20080121,161300,1.1047,1.1048,1.1047,1.1047
USDCHF,20080121,161400,1.1048,1.1048,1.1046,1.1048
USDCHF,20080121,161500,1.1048,1.1048,1.1047,1.1048
USDCHF,20080121,161600,1.1047,1.1047,1.1046,1.1047
USDCHF,20080121,161700,1.1048,1.1049,1.1048,1.1049
USDCHF,20080121,161800,1.1049,1.1049,1.1048,1.1048
USDCHF,20080121,161900,1.1048,1.1048,1.1048,1.1048
USDCHF,20080121,162000,1.1048,1.1050,1.1048,1.1050
USDCHF,20080121,162100,1.1050,1.1051,1.1049,1.1051
USDCHF,20080121,162200,1.1050,1.1051,1.1050,1.1050
USDCHF,20080121,162300,1.1050,1.1051,1.1050,1.1051
USDCHF,20080121,162400,1.1051,1.1051,1.1048,1.1048
USDCHF,20080121,162500,1.1049,1.1050,1.1049,1.1050
USDCHF,20080121,162600,1.1050,1.1050,1.1049,1.1049
USDCHF,20080121,162700,1.1048,1.1048,1.1048,1.1048
USDCHF,20080121,162800,1.1047,1.1048,1.1047,1.1048
USDCHF,20080121,162900,1.1049,1.1049,1.1047,1.1048
USDCHF,20080121,163000,1.1047,1.1047,1.1046,1.1046
USDCHF,20080121,163100,1.1045,1.1045,1.1043,1.1044
USDCHF,20080121,163200,1.1043,1.1045,1.1043,1.1045
USDCHF,20080121,163300,1.1044,1.1045,1.1043,1.1043
USDCHF,20080121,163400,1.1044,1.1044,1.1042,1.1042
USDCHF,20080121,163500,1.1041,1.1041,1.1039,1.1040
USDCHF,20080121,163600,1.1039,1.1041,1.1039,1.1040
USDCHF,20080121,163700,1.1041,1.1044,1.1041,1.1044
USDCHF,20080121,163800,1.1043,1.1045,1.1043,1.1043
USDCHF,20080121,163900,1.1042,1.1044,1.1042,1.1044
USDCHF,20080121,164000,1.1045,1.1045,1.1043,1.1043
USDCHF,20080121,164100,1.1042,1.1042,1.1040,1.1040
USDCHF,20080121,164200,1.1040,1.1040,1.1039,1.1039
USDCHF,20080121,164300,1.1039,1.1040,1.1038,1.1040
USDCHF,20080121,164400,1.1040,1.1040,1.1038,1.1038
USDCHF,20080121,164500,1.1037,1.1038,1.1037,1.1037
USDCHF,20080121,164600,1.1037,1.1040,1.1037,1.1040
USDCHF,20080121,164700,1.1041,1.1041,1.1040,1.1040
USDCHF,20080121,164800,1.1040,1.1040,1.1039,1.1039
USDCHF,20080121,164900,1.1040,1.1040,1.1040,1.1040
USDCHF,20080121,165000,1.1039,1.1040,1.1039,1.1039
USDCHF,20080121,165100,1.1039,1.1040,1.1039,1.1040
USDCHF,20080121,165200,1.1040,1.1041,1.1039,1.1039
USDCHF,20080121,165300,1.1038,1.1038,1.1034,1.1035
USDCHF,20080121,165400,1.1034,1.1034,1.1034,1.1034
USDCHF,20080121,165500,1.1035,1.1036,1.1033,1.1033
USDCHF,20080121,165600,1.1032,1.1032,1.1030,1.1030
USDCHF,20080121,165700,1.1031,1.1037,1.1030,1.1037
USDCHF,20080121,165800,1.1037,1.1041,1.1037,1.1041
USDCHF,20080121,165900,1.1041,1.1041,1.1041,1.1041
USDCHF,20080121,170000,1.1040,1.1042,1.1040,1.1042
USDCHF,20080121,170100,1.1043,1.1043,1.1040,1.1041
USDCHF,20080121,170200,1.1040,1.1042,1.1040,1.1042
USDCHF,20080121,170300,1.1042,1.1045,1.1042,1.1044
USDCHF,20080121,170400,1.1045,1.1045,1.1043,1.1044
USDCHF,20080121,170500,1.1043,1.1046,1.1043,1.1046
USDCHF,20080121,170600,1.1047,1.1048,1.1046,1.1046
USDCHF,20080121,170700,1.1046,1.1046,1.1046,1.1046
USDCHF,20080121,170800,1.1045,1.1045,1.1044,1.1045
USDCHF,20080121,170900,1.1045,1.1047,1.1045,1.1046
USDCHF,20080121,171000,1.1047,1.1051,1.1047,1.1051
USDCHF,20080121,171100,1.1050,1.1051,1.1048,1.1048
USDCHF,20080121,171200,1.1049,1.1053,1.1049,1.1053
USDCHF,20080121,171300,1.1053,1.1053,1.1052,1.1053
USDCHF,20080121,171400,1.1054,1.1058,1.1054,1.1057
USDCHF,20080121,171500,1.1057,1.1057,1.1055,1.1055
USDCHF,20080121,171600,1.1056,1.1058,1.1055,1.1058
USDCHF,20080121,171700,1.1057,1.1057,1.1053,1.1054
USDCHF,20080121,171800,1.1055,1.1057,1.1055,1.1057
USDCHF,20080121,171900,1.1058,1.1058,1.1055,1.1057
USDCHF,20080121,172000,1.1057,1.1060,1.1055,1.1060
USDCHF,20080121,172100,1.1062,1.1067,1.1062,1.1065
USDCHF,20080121,172200,1.1066,1.1069,1.1066,1.1069
USDCHF,20080121,172300,1.1070,1.1084,1.1070,1.1084
USDCHF,20080121,172400,1.1086,1.1098,1.1086,1.1094
USDCHF,20080121,172500,1.1093,1.1093,1.1085,1.1087
USDCHF,20080121,172600,1.1088,1.1090,1.1085,1.1085
USDCHF,20080121,172700,1.1084,1.1084,1.1081,1.1081
USDCHF,20080121,172800,1.1081,1.1081,1.1080,1.1080
USDCHF,20080121,172900,1.1081,1.1082,1.1081,1.1081
USDCHF,20080121,173000,1.1080,1.1080,1.1078,1.1078
USDCHF,20080121,173100,1.1079,1.1081,1.1079,1.1081
USDCHF,20080121,173200,1.1082,1.1084,1.1082,1.1083
USDCHF,20080121,173300,1.1083,1.1083,1.1083,1.1083
USDCHF,20080121,173400,1.1082,1.1083,1.1082,1.1082
USDCHF,20080121,173500,1.1081,1.1082,1.1081,1.1081
USDCHF,20080121,173600,1.1081,1.1082,1.1080,1.1081
USDCHF,20080121,173700,1.1080,1.1081,1.1080,1.1081
USDCHF,20080121,173800,1.1081,1.1082,1.1081,1.1082
USDCHF,20080121,173900,1.1082,1.1083,1.1082,1.1082
USDCHF,20080121,174000,1.1082,1.1083,1.1082,1.1083
USDCHF,20080121,174100,1.1083,1.1084,1.1083,1.1084
USDCHF,20080121,174200,1.1084,1.1084,1.1082,1.1082
USDCHF,20080121,174300,1.1083,1.1083,1.1082,1.1082
USDCHF,20080121,174400,1.1081,1.1084,1.1081,1.1084
USDCHF,20080121,174500,1.1083,1.1084,1.1083,1.1083
USDCHF,20080121,174600,1.1082,1.1084,1.1080,1.1084
USDCHF,20080121,174700,1.1085,1.1087,1.1085,1.1086
USDCHF,20080121,174800,1.1087,1.1092,1.1085,1.1092
USDCHF,20080121,174900,1.1093,1.1093,1.1091,1.1091
USDCHF,20080121,175000,1.1092,1.1092,1.1092,1.1092
USDCHF,20080121,175100,1.1092,1.1092,1.1092,1.1092
USDCHF,20080121,175200,1.1093,1.1093,1.1091,1.1091
USDCHF,20080121,175300,1.1092,1.1092,1.1091,1.1092
USDCHF,20080121,175400,1.1091,1.1092,1.1090,1.1090
USDCHF,20080121,175500,1.1090,1.1093,1.1090,1.1093
USDCHF,20080121,175600,1.1094,1.1094,1.1089,1.1093
USDCHF,20080121,175700,1.1092,1.1094,1.1092,1.1094
USDCHF,20080121,175800,1.1093,1.1093,1.1092,1.1093
USDCHF,20080121,175900,1.1092,1.1092,1.1092,1.1092
USDCHF,20080121,180000,1.1091,1.1092,1.1091,1.1092
USDCHF,20080121,180100,1.1092,1.1092,1.1089,1.1089
USDCHF,20080121,180200,1.1090,1.1090,1.1090,1.1090
USDCHF,20080121,180300,1.1090,1.1091,1.1090,1.1091
USDCHF,20080121,180400,1.1091,1.1092,1.1090,1.1090
USDCHF,20080121,180500,1.1090,1.1091,1.1090,1.1090
USDCHF,20080121,180600,1.1090,1.1090,1.1090,1.1090
USDCHF,20080121,180700,1.1090,1.1090,1.1089,1.1090
USDCHF,20080121,180800,1.1091,1.1093,1.1090,1.1093
USDCHF,20080121,180900,1.1094,1.1094,1.1094,1.1094
USDCHF,20080121,181000,1.1095,1.1095,1.1094,1.1094
USDCHF,20080121,181100,1.1094,1.1094,1.1092,1.1092
USDCHF,20080121,181200,1.1091,1.1091,1.1090,1.1090
USDCHF,20080121,181300,1.1090,1.1090,1.1089,1.1090
USDCHF,20080121,181400,1.1089,1.1090,1.1089,1.1090
USDCHF,20080121,181500,1.1089,1.1090,1.1089,1.1090
USDCHF,20080121,181600,1.1090,1.1090,1.1090,1.1090
USDCHF,20080121,181700,1.1090,1.1090,1.1090,1.1090
USDCHF,20080121,181800,1.1091,1.1091,1.1090,1.1090
USDCHF,20080121,181900,1.1090,1.1090,1.1089,1.1089
USDCHF,20080121,182000,1.1089,1.1089,1.1088,1.1088
USDCHF,20080121,182100,1.1088,1.1088,1.1086,1.1087
USDCHF,20080121,182200,1.1086,1.1086,1.1085,1.1085
USDCHF,20080121,182300,1.1084,1.1085,1.1083,1.1085
USDCHF,20080121,182400,1.1084,1.1085,1.1084,1.1085
USDCHF,20080121,182500,1.1086,1.1086,1.1086,1.1086
USDCHF,20080121,182600,1.1085,1.1085,1.1084,1.1084
USDCHF,20080121,182700,1.1084,1.1088,1.1084,1.1088
USDCHF,20080121,182800,1.1089,1.1091,1.1089,1.1090
USDCHF,20080121,182900,1.1090,1.1090,1.1090,1.1090
USDCHF,20080121,183000,1.1091,1.1092,1.1090,1.1090
USDCHF,20080121,183100,1.1091,1.1091,1.1089,1.1089
USDCHF,20080121,183200,1.1090,1.1090,1.1090,1.1090
USDCHF,20080121,183300,1.1089,1.1090,1.1089,1.1089
USDCHF,20080121,183400,1.1090,1.1090,1.1089,1.1089
USDCHF,20080121,183500,1.1090,1.1090,1.1090,1.1090
USDCHF,20080121,183600,1.1090,1.1090,1.1090,1.1090
USDCHF,20080121,183700,1.1090,1.1090,1.1089,1.1089
USDCHF,20080121,183800,1.1088,1.1089,1.1088,1.1088
USDCHF,20080121,183900,1.1087,1.1088,1.1087,1.1088
USDCHF,20080121,184000,1.1088,1.1089,1.1088,1.1089
USDCHF,20080121,184100,1.1088,1.1088,1.1087,1.1088
USDCHF,20080121,184200,1.1089,1.1090,1.1089,1.1090
USDCHF,20080121,184300,1.1089,1.1090,1.1089,1.1090
USDCHF,20080121,184400,1.1090,1.1091,1.1090,1.1091
USDCHF,20080121,184500,1.1090,1.1092,1.1090,1.1092
USDCHF,20080121,184600,1.1093,1.1094,1.1093,1.1093
USDCHF,20080121,184700,1.1094,1.1094,1.1092,1.1092
USDCHF,20080121,184800,1.1091,1.1091,1.1091,1.1091
USDCHF,20080121,184900,1.1090,1.1092,1.1090,1.1092
USDCHF,20080121,185000,1.1093,1.1093,1.1092,1.1092
USDCHF,20080121,185100,1.1092,1.1093,1.1092,1.1093
USDCHF,20080121,185200,1.1092,1.1093,1.1092,1.1092
USDCHF,20080121,185300,1.1092,1.1092,1.1090,1.1090
USDCHF,20080121,185400,1.1091,1.1092,1.1091,1.1092
USDCHF,20080121,185500,1.1091,1.1092,1.1090,1.1091
USDCHF,20080121,185600,1.1092,1.1093,1.1092,1.1092
USDCHF,20080121,185700,1.1091,1.1091,1.1090,1.1091
USDCHF,20080121,185800,1.1091,1.1092,1.1090,1.1090
USDCHF,20080121,185900,1.1091,1.1092,1.1090,1.1090
USDCHF,20080121,190000,1.1091,1.1091,1.1087,1.1087
USDCHF,20080121,190100,1.1087,1.1088,1.1087,1.1088
USDCHF,20080121,190200,1.1088,1.1088,1.1088,1.1088
USDCHF,20080121,190300,1.1088,1.1089,1.1088,1.1089
USDCHF,20080121,190400,1.1088,1.1089,1.1088,1.1088
USDCHF,20080121,190500,1.1088,1.1088,1.1087,1.1087
USDCHF,20080121,190600,1.1087,1.1089,1.1087,1.1088
USDCHF,20080121,190700,1.1088,1.1088,1.1087,1.1087
USDCHF,20080121,190800,1.1088,1.1088,1.1088,1.1088
USDCHF,20080121,190900,1.1089,1.1090,1.1089,1.1090
USDCHF,20080121,191000,1.1091,1.1091,1.1089,1.1090
USDCHF,20080121,191100,1.1091,1.1091,1.1090,1.1090
USDCHF,20080121,191200,1.1090,1.1090,1.1090,1.1090
USDCHF,20080121,191300,1.1091,1.1091,1.1090,1.1090
USDCHF,20080121,191400,1.1090,1.1091,1.1090,1.1091
USDCHF,20080121,191500,1.1092,1.1092,1.1091,1.1092
USDCHF,20080121,191600,1.1091,1.1092,1.1091,1.1092
USDCHF,20080121,191700,1.1092,1.1092,1.1092,1.1092
USDCHF,20080121,191800,1.1092,1.1092,1.1091,1.1091
USDCHF,20080121,191900,1.1091,1.1092,1.1091,1.1092
USDCHF,20080121,192000,1.1092,1.1092,1.1091,1.1092
USDCHF,20080121,192100,1.1092,1.1092,1.1092,1.1092
USDCHF,20080121,192200,1.1092,1.1097,1.1092,1.1097
USDCHF,20080121,192300,1.1097,1.1097,1.1094,1.1094
USDCHF,20080121,192400,1.1094,1.1095,1.1094,1.1094
USDCHF,20080121,192500,1.1094,1.1094,1.1094,1.1094
USDCHF,20080121,192600,1.1095,1.1097,1.1095,1.1095
USDCHF,20080121,192700,1.1096,1.1097,1.1095,1.1095
USDCHF,20080121,192800,1.1094,1.1095,1.1094,1.1095
USDCHF,20080121,192900,1.1095,1.1097,1.1095,1.1097
USDCHF,20080121,193000,1.1098,1.1098,1.1098,1.1098
USDCHF,20080121,193100,1.1099,1.1099,1.1098,1.1098
USDCHF,20080121,193200,1.1099,1.1099,1.1098,1.1098
USDCHF,20080121,193300,1.1098,1.1100,1.1098,1.1099
USDCHF,20080121,193400,1.1099,1.1100,1.1099,1.1099
USDCHF,20080121,193500,1.1099,1.1099,1.1098,1.1098
USDCHF,20080121,193600,1.1099,1.1099,1.1099,1.1099
USDCHF,20080121,193700,1.1099,1.1099,1.1098,1.1099
USDCHF,20080121,193800,1.1099,1.1100,1.1099,1.1100
USDCHF,20080121,193900,1.1101,1.1101,1.1101,1.1101
USDCHF,20080121,194000,1.1101,1.1101,1.1100,1.1100
USDCHF,20080121,194100,1.1101,1.1101,1.1100,1.1100
USDCHF,20080121,194200,1.1101,1.1101,1.1100,1.1101
USDCHF,20080121,194300,1.1100,1.1101,1.1100,1.1101
USDCHF,20080121,194400,1.1101,1.1101,1.1100,1.1100
USDCHF,20080121,194500,1.1099,1.1099,1.1099,1.1099
USDCHF,20080121,194600,1.1099,1.1099,1.1099,1.1099
USDCHF,20080121,194700,1.1099,1.1099,1.1098,1.1098
USDCHF,20080121,194800,1.1099,1.1099,1.1099,1.1099
USDCHF,20080121,194900,1.1099,1.1099,1.1098,1.1099
USDCHF,20080121,195000,1.1099,1.1099,1.1099,1.1099
USDCHF,20080121,195100,1.1099,1.1100,1.1099,1.1100
USDCHF,20080121,195200,1.1100,1.1100,1.1099,1.1100
USDCHF,20080121,195300,1.1099,1.1102,1.1099,1.1102
USDCHF,20080121,195400,1.1103,1.1103,1.1103,1.1103
USDCHF,20080121,195500,1.1104,1.1104,1.1104,1.1104
USDCHF,20080121,195600,1.1103,1.1103,1.1102,1.1102
USDCHF,20080121,195700,1.1101,1.1102,1.1101,1.1102
USDCHF,20080121,195800,1.1102,1.1102,1.1102,1.1102
USDCHF,20080121,195900,1.1102,1.1102,1.1102,1.1102
USDCHF,20080121,200000,1.1101,1.1108,1.1101,1.1106
USDCHF,20080121,200100,1.1105,1.1105,1.1102,1.1103
USDCHF,20080121,200200,1.1102,1.1104,1.1102,1.1103
USDCHF,20080121,200300,1.1102,1.1103,1.1102,1.1103
USDCHF,20080121,200400,1.1102,1.1102,1.1102,1.1102
USDCHF,20080121,200500,1.1102,1.1103,1.1101,1.1101
USDCHF,20080121,200600,1.1101,1.1103,1.1101,1.1102
USDCHF,20080121,200700,1.1101,1.1102,1.1101,1.1101
USDCHF,20080121,200800,1.1101,1.1101,1.1101,1.1101
USDCHF,20080121,200900,1.1101,1.1103,1.1101,1.1103
USDCHF,20080121,201000,1.1103,1.1104,1.1103,1.1104
USDCHF,20080121,201100,1.1104,1.1104,1.1102,1.1102
USDCHF,20080121,201200,1.1101,1.1101,1.1099,1.1100
USDCHF,20080121,201300,1.1099,1.1101,1.1099,1.1101
USDCHF,20080121,201400,1.1101,1.1101,1.1100,1.1100
USDCHF,20080121,201500,1.1100,1.1100,1.1097,1.1097
USDCHF,20080121,201600,1.1096,1.1096,1.1094,1.1095
USDCHF,20080121,201700,1.1096,1.1096,1.1095,1.1095
USDCHF,20080121,201800,1.1094,1.1095,1.1094,1.1095
USDCHF,20080121,201900,1.1094,1.1094,1.1092,1.1093
USDCHF,20080121,202000,1.1094,1.1094,1.1092,1.1093
USDCHF,20080121,202100,1.1094,1.1096,1.1094,1.1096
USDCHF,20080121,202200,1.1096,1.1097,1.1096,1.1096
USDCHF,20080121,202300,1.1095,1.1095,1.1094,1.1094
USDCHF,20080121,202400,1.1095,1.1095,1.1094,1.1095
USDCHF,20080121,202500,1.1094,1.1095,1.1094,1.1094
USDCHF,20080121,202600,1.1094,1.1094,1.1093,1.1094
USDCHF,20080121,202700,1.1094,1.1094,1.1094,1.1094
USDCHF,20080121,202800,1.1093,1.1093,1.1093,1.1093
USDCHF,20080121,202900,1.1093,1.1093,1.1093,1.1093
USDCHF,20080121,203000,1.1092,1.1092,1.1092,1.1092
USDCHF,20080121,203100,1.1092,1.1092,1.1092,1.1092
USDCHF,20080121,203200,1.1092,1.1092,1.1092,1.1092
USDCHF,20080121,203300,1.1092,1.1092,1.1092,1.1092
USDCHF,20080121,203400,1.1092,1.1092,1.1092,1.1092
USDCHF,20080121,203500,1.1092,1.1092,1.1092,1.1092
USDCHF,20080121,203600,1.1092,1.1092,1.1092,1.1092
USDCHF,20080121,203700,1.1093,1.1094,1.1092,1.1092
USDCHF,20080121,203800,1.1092,1.1093,1.1092,1.1092
USDCHF,20080121,203900,1.1092,1.1092,1.1092,1.1092
USDCHF,20080121,204000,1.1092,1.1092,1.1092,1.1092
USDCHF,20080121,204100,1.1092,1.1092,1.1092,1.1092
USDCHF,20080121,204200,1.1092,1.1094,1.1092,1.1094
USDCHF,20080121,204300,1.1094,1.1094,1.1094,1.1094
USDCHF,20080121,204400,1.1094,1.1094,1.1093,1.1093
USDCHF,20080121,204500,1.1094,1.1094,1.1094,1.1094
USDCHF,20080121,204600,1.1094,1.1094,1.1094,1.1094
USDCHF,20080121,204700,1.1094,1.1094,1.1094,1.1094
USDCHF,20080121,204800,1.1094,1.1094,1.1094,1.1094
USDCHF,20080121,204900,1.1094,1.1094,1.1094,1.1094
USDCHF,20080121,205000,1.1094,1.1094,1.1093,1.1093
USDCHF,20080121,205100,1.1093,1.1093,1.1093,1.1093
USDCHF,20080121,205200,1.1093,1.1093,1.1093,1.1093
USDCHF,20080121,205300,1.1093,1.1094,1.1093,1.1093
USDCHF,20080121,205400,1.1092,1.1092,1.1091,1.1092
USDCHF,20080121,205500,1.1092,1.1092,1.1089,1.1091
USDCHF,20080121,205600,1.1091,1.1091,1.1091,1.1091
USDCHF,20080121,205700,1.1091,1.1091,1.1091,1.1091
USDCHF,20080121,205800,1.1091,1.1091,1.1091,1.1091
USDCHF,20080121,205900,1.1090,1.1090,1.1090,1.1090
USDCHF,20080121,210000,1.1091,1.1091,1.1090,1.1090
USDCHF,20080121,210100,1.1091,1.1092,1.1091,1.1092
USDCHF,20080121,210200,1.1092,1.1093,1.1092,1.1092
USDCHF,20080121,210300,1.1092,1.1092,1.1092,1.1092
USDCHF,20080121,210400,1.1092,1.1092,1.1092,1.1092
USDCHF,20080121,210500,1.1092,1.1092,1.1092,1.1092
USDCHF,20080121,210600,1.1092,1.1092,1.1092,1.1092
USDCHF,20080121,210700,1.1092,1.1092,1.1092,1.1092
USDCHF,20080121,210800,1.1092,1.1092,1.1092,1.1092
USDCHF,20080121,210900,1.1092,1.1092,1.1092,1.1092
USDCHF,20080121,211000,1.1092,1.1092,1.1092,1.1092
USDCHF,20080121,211100,1.1092,1.1092,1.1092,1.1092
USDCHF,20080121,211200,1.1092,1.1093,1.1092,1.1093
USDCHF,20080121,211300,1.1092,1.1093,1.1092,1.1093
USDCHF,20080121,211400,1.1092,1.1092,1.1092,1.1092
USDCHF,20080121,211500,1.1092,1.1092,1.1091,1.1091
USDCHF,20080121,211600,1.1091,1.1091,1.1091,1.1091
USDCHF,20080121,211700,1.1091,1.1091,1.1091,1.1091
USDCHF,20080121,211800,1.1091,1.1091,1.1091,1.1091
USDCHF,20080121,211900,1.1091,1.1091,1.1091,1.1091
USDCHF,20080121,212000,1.1091,1.1091,1.1091,1.1091
USDCHF,20080121,212100,1.1091,1.1091,1.1090,1.1090
USDCHF,20080121,212200,1.1090,1.1090,1.1090,1.1090
USDCHF,20080121,212300,1.1090,1.1090,1.1090,1.1090
USDCHF,20080121,212400,1.1090,1.1091,1.1090,1.1091
USDCHF,20080121,212500,1.1091,1.1091,1.1091,1.1091
USDCHF,20080121,212600,1.1091,1.1091,1.1091,1.1091
USDCHF,20080121,212700,1.1091,1.1092,1.1091,1.1092
USDCHF,20080121,212800,1.1092,1.1092,1.1092,1.1092
USDCHF,20080121,212900,1.1092,1.1092,1.1092,1.1092
USDCHF,20080121,213000,1.1092,1.1092,1.1092,1.1092
USDCHF,20080121,213100,1.1092,1.1092,1.1092,1.1092
USDCHF,20080121,213200,1.1091,1.1091,1.1090,1.1090
USDCHF,20080121,213300,1.1090,1.1090,1.1090,1.1090
USDCHF,20080121,213400,1.1089,1.1089,1.1089,1.1089
USDCHF,20080121,213500,1.1089,1.1089,1.1089,1.1089
USDCHF,20080121,213600,1.1089,1.1090,1.1089,1.1090
USDCHF,20080121,213700,1.1090,1.1090,1.1090,1.1090
USDCHF,20080121,213800,1.1090,1.1091,1.1090,1.1090
USDCHF,20080121,213900,1.1091,1.1091,1.1091,1.1091
USDCHF,20080121,214000,1.1092,1.1092,1.1092,1.1092
USDCHF,20080121,214100,1.1092,1.1092,1.1092,1.1092
USDCHF,20080121,214200,1.1092,1.1092,1.1092,1.1092
USDCHF,20080121,214300,1.1092,1.1092,1.1092,1.1092
USDCHF,20080121,214400,1.1092,1.1092,1.1092,1.1092
USDCHF,20080121,214500,1.1092,1.1092,1.1091,1.1091
USDCHF,20080121,214600,1.1091,1.1092,1.1091,1.1092
USDCHF,20080121,214700,1.1092,1.1092,1.1090,1.1091
USDCHF,20080121,214800,1.1091,1.1092,1.1091,1.1092
USDCHF,20080121,214900,1.1091,1.1091,1.1091,1.1091
USDCHF,20080121,215000,1.1091,1.1092,1.1091,1.1091
USDCHF,20080121,215100,1.1090,1.1090,1.1089,1.1089
USDCHF,20080121,215200,1.1089,1.1092,1.1089,1.1092
USDCHF,20080121,215300,1.1092,1.1092,1.1091,1.1091
USDCHF,20080121,215400,1.1091,1.1092,1.1091,1.1092
USDCHF,20080121,215500,1.1092,1.1092,1.1091,1.1091
USDCHF,20080121,215600,1.1091,1.1091,1.1090,1.1090
USDCHF,20080121,215700,1.1090,1.1091,1.1090,1.1091
USDCHF,20080121,215800,1.1091,1.1091,1.1090,1.1090
USDCHF,20080121,215900,1.1089,1.1090,1.1089,1.1089
USDCHF,20080121,220000,1.1089,1.1089,1.1089,1.1089
USDCHF,20080121,220100,1.1089,1.1089,1.1089,1.1089
USDCHF,20080121,220200,1.1090,1.1090,1.1089,1.1089
USDCHF,20080121,220300,1.1089,1.1089,1.1089,1.1089
USDCHF,20080121,220400,1.1089,1.1089,1.1089,1.1089
USDCHF,20080121,220500,1.1089,1.1089,1.1089,1.1089
USDCHF,20080121,220600,1.1089,1.1089,1.1089,1.1089
USDCHF,20080121,220700,1.1089,1.1089,1.1089,1.1089
USDCHF,20080121,220800,1.1089,1.1089,1.1089,1.1089
USDCHF,20080121,220900,1.1089,1.1089,1.1089,1.1089
USDCHF,20080121,221000,1.1089,1.1089,1.1089,1.1089
USDCHF,20080121,221100,1.1088,1.1088,1.1088,1.1088
USDCHF,20080121,221200,1.1088,1.1088,1.1087,1.1087
USDCHF,20080121,221300,1.1087,1.1087,1.1087,1.1087
USDCHF,20080121,221400,1.1087,1.1087,1.1087,1.1087
USDCHF,20080121,221500,1.1087,1.1087,1.1086,1.1086
USDCHF,20080121,221600,1.1086,1.1086,1.1086,1.1086
USDCHF,20080121,221700,1.1086,1.1087,1.1086,1.1087
USDCHF,20080121,221800,1.1086,1.1086,1.1086,1.1086
USDCHF,20080121,221900,1.1086,1.1086,1.1086,1.1086
USDCHF,20080121,222000,1.1086,1.1087,1.1086,1.1087
USDCHF,20080121,222100,1.1088,1.1088,1.1088,1.1088
USDCHF,20080121,222200,1.1088,1.1088,1.1088,1.1088
USDCHF,20080121,222300,1.1088,1.1088,1.1088,1.1088
USDCHF,20080121,222400,1.1088,1.1088,1.1087,1.1087
USDCHF,20080121,222500,1.1087,1.1087,1.1086,1.1087
USDCHF,20080121,222600,1.1086,1.1087,1.1086,1.1087
USDCHF,20080121,222700,1.1087,1.1087,1.1086,1.1086
USDCHF,20080121,222800,1.1086,1.1086,1.1086,1.1086
USDCHF,20080121,222900,1.1086,1.1086,1.1085,1.1086
USDCHF,20080121,223000,1.1086,1.1086,1.1086,1.1086
USDCHF,20080121,223100,1.1085,1.1086,1.1085,1.1086
USDCHF,20080121,223200,1.1085,1.1085,1.1083,1.1083
USDCHF,20080121,223300,1.1082,1.1084,1.1082,1.1084
USDCHF,20080121,223400,1.1085,1.1085,1.1084,1.1084
USDCHF,20080121,223500,1.1084,1.1084,1.1084,1.1084
USDCHF,20080121,223600,1.1084,1.1084,1.1084,1.1084
USDCHF,20080121,223700,1.1084,1.1084,1.1084,1.1084
USDCHF,20080121,223800,1.1084,1.1085,1.1084,1.1085
USDCHF,20080121,223900,1.1084,1.1084,1.1084,1.1084
USDCHF,20080121,224000,1.1085,1.1085,1.1084,1.1084
USDCHF,20080121,224100,1.1084,1.1084,1.1084,1.1084
USDCHF,20080121,224200,1.1084,1.1084,1.1084,1.1084
USDCHF,20080121,224300,1.1084,1.1084,1.1084,1.1084
USDCHF,20080121,224400,1.1084,1.1084,1.1084,1.1084
USDCHF,20080121,224500,1.1084,1.1084,1.1084,1.1084
USDCHF,20080121,224600,1.1084,1.1084,1.1083,1.1083
USDCHF,20080121,224700,1.1082,1.1082,1.1082,1.1082
USDCHF,20080121,224800,1.1082,1.1082,1.1081,1.1082
USDCHF,20080121,224900,1.1082,1.1082,1.1081,1.1081
USDCHF,20080121,225000,1.1081,1.1081,1.1081,1.1081
USDCHF,20080121,225100,1.1082,1.1083,1.1082,1.1083
USDCHF,20080121,225200,1.1083,1.1083,1.1083,1.1083
USDCHF,20080121,225300,1.1083,1.1083,1.1083,1.1083
USDCHF,20080121,225400,1.1083,1.1083,1.1083,1.1083
USDCHF,20080121,225500,1.1083,1.1083,1.1082,1.1083
USDCHF,20080121,225600,1.1083,1.1083,1.1083,1.1083
USDCHF,20080121,225700,1.1083,1.1083,1.1083,1.1083
USDCHF,20080121,225800,1.1083,1.1083,1.1083,1.1083
USDCHF,20080121,225900,1.1083,1.1083,1.1082,1.1082
USDCHF,20080121,230000,1.1081,1.1081,1.1079,1.1080
USDCHF,20080121,230100,1.1079,1.1081,1.1079,1.1080
USDCHF,20080121,230200,1.1081,1.1081,1.1080,1.1080
USDCHF,20080121,230300,1.1080,1.1080,1.1079,1.1079
USDCHF,20080121,230400,1.1079,1.1079,1.1079,1.1079
USDCHF,20080121,230500,1.1079,1.1079,1.1079,1.1079
USDCHF,20080121,230600,1.1079,1.1080,1.1079,1.1080
USDCHF,20080121,230700,1.1080,1.1080,1.1080,1.1080
USDCHF,20080121,230800,1.1080,1.1080,1.1080,1.1080
USDCHF,20080121,230900,1.1080,1.1080,1.1080,1.1080
USDCHF,20080121,231000,1.1080,1.1080,1.1080,1.1080
USDCHF,20080121,231100,1.1080,1.1080,1.1080,1.1080
USDCHF,20080121,231200,1.1080,1.1080,1.1080,1.1080
USDCHF,20080121,231300,1.1080,1.1080,1.1080,1.1080
USDCHF,20080121,231400,1.1080,1.1080,1.1080,1.1080
USDCHF,20080121,231500,1.1080,1.1080,1.1080,1.1080
USDCHF,20080121,231600,1.1080,1.1080,1.1080,1.1080
USDCHF,20080121,231700,1.1080,1.1080,1.1080,1.1080
USDCHF,20080121,231800,1.1080,1.1080,1.1078,1.1079
USDCHF,20080121,231900,1.1079,1.1080,1.1079,1.1079
USDCHF,20080121,232000,1.1079,1.1080,1.1079,1.1080
USDCHF,20080121,232100,1.1080,1.1080,1.1079,1.1079
USDCHF,20080121,232200,1.1079,1.1080,1.1079,1.1080
USDCHF,20080121,232300,1.1080,1.1080,1.1080,1.1080
USDCHF,20080121,232400,1.1080,1.1081,1.1080,1.1080
USDCHF,20080121,232500,1.1079,1.1079,1.1078,1.1078
USDCHF,20080121,232600,1.1078,1.1080,1.1078,1.1080
USDCHF,20080121,232700,1.1080,1.1080,1.1080,1.1080
USDCHF,20080121,232800,1.1081,1.1083,1.1081,1.1083
USDCHF,20080121,232900,1.1083,1.1083,1.1080,1.1080
USDCHF,20080121,233000,1.1080,1.1081,1.1080,1.1081
USDCHF,20080121,233100,1.1081,1.1081,1.1081,1.1081
USDCHF,20080121,233200,1.1080,1.1080,1.1080,1.1080
USDCHF,20080121,233300,1.1080,1.1080,1.1079,1.1079
USDCHF,20080121,233400,1.1080,1.1080,1.1079,1.1080
USDCHF,20080121,233500,1.1080,1.1080,1.1080,1.1080
USDCHF,20080121,233600,1.1081,1.1082,1.1081,1.1081
USDCHF,20080121,233700,1.1081,1.1082,1.1080,1.1082
USDCHF,20080121,233800,1.1081,1.1083,1.1081,1.1083
USDCHF,20080121,233900,1.1082,1.1083,1.1082,1.1083
USDCHF,20080121,234000,1.1084,1.1084,1.1083,1.1084
USDCHF,20080121,234100,1.1083,1.1085,1.1083,1.1085
USDCHF,20080121,234200,1.1085,1.1085,1.1084,1.1085
USDCHF,20080121,234300,1.1085,1.1085,1.1083,1.1083
USDCHF,20080121,234400,1.1084,1.1084,1.1083,1.1083
USDCHF,20080121,234500,1.1083,1.1083,1.1083,1.1083
USDCHF,20080121,234600,1.1083,1.1083,1.1083,1.1083
USDCHF,20080121,234700,1.1083,1.1083,1.1083,1.1083
USDCHF,20080121,234800,1.1083,1.1083,1.1083,1.1083
USDCHF,20080121,234900,1.1083,1.1091,1.1083,1.1090
USDCHF,20080121,235000,1.1090,1.1091,1.1090,1.1091
USDCHF,20080121,235100,1.1090,1.1093,1.1089,1.1093
USDCHF,20080121,235200,1.1092,1.1092,1.1090,1.1091
USDCHF,20080121,235300,1.1092,1.1095,1.1092,1.1094
USDCHF,20080121,235400,1.1094,1.1095,1.1094,1.1095
USDCHF,20080121,235500,1.1094,1.1094,1.1094,1.1094
USDCHF,20080121,235600,1.1094,1.1095,1.1094,1.1094
USDCHF,20080121,235700,1.1095,1.1096,1.1094,1.1095
USDCHF,20080121,235800,1.1094,1.1094,1.1094,1.1094
USDCHF,20080121,235900,1.1094,1.1094,1.1093,1.1094
USDCHF,20080122,000000,1.1094,1.1094,1.1093,1.1093
USDJPY,20080121,000100,106.81,106.81,106.80,106.81
USDJPY,20080121,000200,106.81,106.82,106.81,106.82
USDJPY,20080121,000300,106.82,106.82,106.81,106.82
USDJPY,20080121,000400,106.81,106.81,106.81,106.81
USDJPY,20080121,000500,106.81,106.82,106.80,106.81
USDJPY,20080121,000600,106.81,106.81,106.81,106.81
USDJPY,20080121,000700,106.81,106.81,106.81,106.81
USDJPY,20080121,000800,106.81,106.82,106.81,106.82
USDJPY,20080121,000900,106.82,106.82,106.82,106.82
USDJPY,20080121,001000,106.82,106.82,106.82,106.82
USDJPY,20080121,001100,106.82,106.84,106.82,106.84
USDJPY,20080121,001200,106.84,106.85,106.84,106.85
USDJPY,20080121,001300,106.85,106.86,106.85,106.86
USDJPY,20080121,001400,106.86,106.86,106.85,106.86
USDJPY,20080121,001500,106.85,106.86,106.85,106.85
USDJPY,20080121,001600,106.86,106.86,106.85,106.85
USDJPY,20080121,001700,106.86,106.86,106.85,106.85
USDJPY,20080121,001800,106.85,106.85,106.84,106.84
USDJPY,20080121,001900,106.84,106.84,106.84,106.84
USDJPY,20080121,002000,106.83,106.83,106.83,106.83
USDJPY,20080121,002100,106.83,106.83,106.83,106.83
USDJPY,20080121,002200,106.83,106.83,106.83,106.83
USDJPY,20080121,002300,106.83,106.85,106.83,106.85
USDJPY,20080121,002400,106.85,106.85,106.83,106.83
USDJPY,20080121,002500,106.83,106.83,106.83,106.83
USDJPY,20080121,002600,106.83,106.83,106.83,106.83
USDJPY,20080121,002700,106.84,106.84,106.83,106.84
USDJPY,20080121,002800,106.84,106.84,106.84,106.84
USDJPY,20080121,002900,106.83,106.84,106.83,106.83
USDJPY,20080121,003000,106.83,106.83,106.83,106.83
USDJPY,20080121,003100,106.83,106.83,106.82,106.82
USDJPY,20080121,003200,106.82,106.82,106.82,106.82
USDJPY,20080121,003300,106.82,106.82,106.82,106.82
USDJPY,20080121,003400,106.82,106.82,106.81,106.81
USDJPY,20080121,003500,106.81,106.81,106.81,106.81
USDJPY,20080121,003600,106.81,106.81,106.81,106.81
USDJPY,20080121,003700,106.81,106.83,106.81,106.83
USDJPY,20080121,003800,106.83,106.83,106.82,106.82
USDJPY,20080121,003900,106.82,106.82,106.82,106.82
USDJPY,20080121,004000,106.82,106.83,106.82,106.83
USDJPY,20080121,004100,106.83,106.84,106.83,106.84
USDJPY,20080121,004200,106.83,106.83,106.83,106.83
USDJPY,20080121,004300,106.83,106.83,106.83,106.83
USDJPY,20080121,004400,106.83,106.84,106.83,106.84
USDJPY,20080121,004500,106.84,106.84,106.83,106.84
USDJPY,20080121,004600,106.85,106.91,106.85,106.90
USDJPY,20080121,004700,106.89,106.89,106.87,106.87
USDJPY,20080121,004800,106.88,106.88,106.86,106.86
USDJPY,20080121,004900,106.86,106.87,106.86,106.87
USDJPY,20080121,005000,106.87,106.87,106.87,106.87
USDJPY,20080121,005100,106.88,106.89,106.88,106.89
USDJPY,20080121,005200,106.88,106.88,106.88,106.88
USDJPY,20080121,005300,106.88,106.88,106.87,106.87
USDJPY,20080121,005400,106.87,106.87,106.87,106.87
USDJPY,20080121,005500,106.87,106.88,106.87,106.87
USDJPY,20080121,005600,106.88,106.88,106.87,106.87
USDJPY,20080121,005700,106.87,106.87,106.87,106.87
USDJPY,20080121,005800,106.87,106.89,106.87,106.87
USDJPY,20080121,005900,106.87,106.88,106.87,106.87
USDJPY,20080121,010000,106.87,106.87,106.87,106.87
USDJPY,20080121,010100,106.87,106.90,106.87,106.90
USDJPY,20080121,010200,106.89,106.91,106.89,106.90
USDJPY,20080121,010300,106.91,106.92,106.91,106.92
USDJPY,20080121,010400,106.93,106.93,106.90,106.90
USDJPY,20080121,010500,106.89,106.91,106.89,106.89
USDJPY,20080121,010600,106.89,106.90,106.89,106.89
USDJPY,20080121,010700,106.89,106.90,106.89,106.90
USDJPY,20080121,010800,106.90,106.93,106.90,106.92
USDJPY,20080121,010900,106.91,106.92,106.89,106.89
USDJPY,20080121,011000,106.90,106.91,106.89,106.90
USDJPY,20080121,011100,106.90,106.90,106.89,106.89
USDJPY,20080121,011200,106.90,106.91,106.90,106.91
USDJPY,20080121,011300,106.90,106.90,106.90,106.90
USDJPY,20080121,011400,106.90,106.90,106.88,106.88
USDJPY,20080121,011500,106.89,106.91,106.89,106.91
USDJPY,20080121,011600,106.90,106.94,106.90,106.93
USDJPY,20080121,011700,106.92,106.92,106.90,106.90
USDJPY,20080121,011800,106.91,106.91,106.90,106.90
USDJPY,20080121,011900,106.89,106.90,106.89,106.89
USDJPY,20080121,012000,106.90,106.90,106.89,106.89
USDJPY,20080121,012100,106.90,106.91,106.89,106.90
USDJPY,20080121,012200,106.90,106.91,106.90,106.90
USDJPY,20080121,012300,106.90,106.90,106.88,106.88
USDJPY,20080121,012400,106.87,106.89,106.87,106.88
USDJPY,20080121,012500,106.87,106.87,106.85,106.85
USDJPY,20080121,012600,106.84,106.84,106.79,106.79
USDJPY,20080121,012700,106.78,106.78,106.76,106.76
USDJPY,20080121,012800,106.75,106.81,106.75,106.80
USDJPY,20080121,012900,106.81,106.81,106.79,106.79
USDJPY,20080121,013000,106.78,106.79,106.78,106.79
USDJPY,20080121,013100,106.78,106.78,106.76,106.76
USDJPY,20080121,013200,106.76,106.79,106.76,106.79
USDJPY,20080121,013300,106.79,106.79,106.78,106.79
USDJPY,20080121,013400,106.80,106.80,106.79,106.80
USDJPY,20080121,013500,106.81,106.82,106.81,106.82
USDJPY,20080121,013600,106.82,106.82,106.81,106.82
USDJPY,20080121,013700,106.81,106.82,106.79,106.80
USDJPY,20080121,013800,106.80,106.80,106.79,106.79
USDJPY,20080121,013900,106.78,106.79,106.78,106.78
USDJPY,20080121,014000,106.79,106.80,106.79,106.80
USDJPY,20080121,014100,106.80,106.81,106.80,106.80
USDJPY,20080121,014200,106.81,106.81,106.81,106.81
USDJPY,20080121,014300,106.81,106.81,106.78,106.78
USDJPY,20080121,014400,106.79,106.80,106.79,106.80
USDJPY,20080121,014500,106.80,106.80,106.79,106.79
USDJPY,20080121,014600,106.79,106.79,106.78,106.78
USDJPY,20080121,014700,106.78,106.80,106.78,106.79
USDJPY,20080121,014800,106.80,106.81,106.80,106.81
USDJPY,20080121,014900,106.82,106.82,106.81,106.81
USDJPY,20080121,015000,106.81,106.82,106.81,106.82
USDJPY,20080121,015100,106.82,106.84,106.82,106.84
USDJPY,20080121,015200,106.84,106.85,106.84,106.85
USDJPY,20080121,015300,106.85,106.86,106.84,106.86
USDJPY,20080121,015400,106.86,106.87,106.86,106.87
USDJPY,20080121,015500,106.87,106.91,106.87,106.91
USDJPY,20080121,015600,106.90,106.90,106.89,106.90
USDJPY,20080121,015700,106.91,106.91,106.90,106.90
USDJPY,20080121,015800,106.91,106.91,106.89,106.89
USDJPY,20080121,015900,106.90,106.90,106.89,106.90
USDJPY,20080121,020000,106.91,106.91,106.90,106.91
USDJPY,20080121,020100,106.92,106.92,106.90,106.90
USDJPY,20080121,020200,106.90,106.90,106.88,106.89
USDJPY,20080121,020300,106.88,106.89,106.88,106.89
USDJPY,20080121,020400,106.88,106.88,106.86,106.88
USDJPY,20080121,020500,106.87,106.87,106.86,106.86
USDJPY,20080121,020600,106.85,106.87,106.85,106.86
USDJPY,20080121,020700,106.86,106.86,106.84,106.84
USDJPY,20080121,020800,106.85,106.87,106.84,106.86
USDJPY,20080121,020900,106.87,106.87,106.86,106.87
USDJPY,20080121,021000,106.87,106.87,106.86,106.86
USDJPY,20080121,021100,106.86,106.87,106.86,106.86
USDJPY,20080121,021200,106.86,106.86,106.85,106.86
USDJPY,20080121,021300,106.86,106.86,106.86,106.86
USDJPY,20080121,021400,106.85,106.86,106.85,106.86
USDJPY,20080121,021500,106.85,106.86,106.85,106.86
USDJPY,20080121,021600,106.86,106.86,106.82,106.82
USDJPY,20080121,021700,106.81,106.82,106.81,106.81
USDJPY,20080121,021800,106.82,106.82,106.81,106.82
USDJPY,20080121,021900,106.82,106.82,106.82,106.82
USDJPY,20080121,022000,106.82,106.85,106.82,106.85
USDJPY,20080121,022100,106.85,106.85,106.84,106.84
USDJPY,20080121,022200,106.84,106.84,106.84,106.84
USDJPY,20080121,022300,106.83,106.83,106.82,106.82
USDJPY,20080121,022400,106.82,106.82,106.81,106.82
USDJPY,20080121,022500,106.81,106.82,106.81,106.81
USDJPY,20080121,022600,106.80,106.80,106.77,106.79
USDJPY,20080121,022700,106.80,106.81,106.79,106.79
USDJPY,20080121,022800,106.78,106.80,106.78,106.79
USDJPY,20080121,022900,106.80,106.82,106.80,106.82
USDJPY,20080121,023000,106.83,106.83,106.81,106.81
USDJPY,20080121,023100,106.82,106.82,106.81,106.81
USDJPY,20080121,023200,106.81,106.81,106.81,106.81
USDJPY,20080121,023300,106.81,106.83,106.81,106.83
USDJPY,20080121,023400,106.83,106.86,106.83,106.86
USDJPY,20080121,023500,106.86,106.87,106.85,106.87
USDJPY,20080121,023600,106.88,106.88,106.86,106.87
USDJPY,20080121,023700,106.86,106.89,106.86,106.88
USDJPY,20080121,023800,106.88,106.88,106.87,106.87
USDJPY,20080121,023900,106.88,106.88,106.87,106.87
USDJPY,20080121,024000,106.87,106.87,106.86,106.86
USDJPY,20080121,024100,106.86,106.86,106.86,106.86
USDJPY,20080121,024200,106.86,106.86,106.86,106.86
USDJPY,20080121,024300,106.87,106.87,106.87,106.87
USDJPY,20080121,024400,106.87,106.87,106.87,106.87
USDJPY,20080121,024500,106.86,106.87,106.86,106.87
USDJPY,20080121,024600,106.86,106.86,106.86,106.86
USDJPY,20080121,024700,106.86,106.86,106.85,106.85
USDJPY,20080121,024800,106.85,106.85,106.85,106.85
USDJPY,20080121,024900,106.85,106.85,106.85,106.85
USDJPY,20080121,025000,106.85,106.85,106.85,106.85
USDJPY,20080121,025100,106.86,106.86,106.86,106.86
USDJPY,20080121,025200,106.85,106.85,106.84,106.84
USDJPY,20080121,025300,106.84,106.84,106.83,106.83
USDJPY,20080121,025400,106.83,106.84,106.83,106.84
USDJPY,20080121,025500,106.84,106.84,106.84,106.84
USDJPY,20080121,025600,106.84,106.84,106.83,106.83
USDJPY,20080121,025700,106.83,106.84,106.83,106.84
USDJPY,20080121,025800,106.84,106.84,106.83,106.83
USDJPY,20080121,025900,106.83,106.83,106.81,106.82
USDJPY,20080121,030000,106.82,106.82,106.81,106.81
USDJPY,20080121,030100,106.81,106.82,106.81,106.82
USDJPY,20080121,030200,106.81,106.82,106.81,106.81
USDJPY,20080121,030300,106.81,106.81,106.81,106.81
USDJPY,20080121,030400,106.81,106.81,106.81,106.81
USDJPY,20080121,030500,106.81,106.81,106.81,106.81
USDJPY,20080121,030600,106.81,106.81,106.81,106.81
USDJPY,20080121,030700,106.81,106.81,106.80,106.80
USDJPY,20080121,030800,106.80,106.80,106.79,106.79
USDJPY,20080121,030900,106.79,106.80,106.76,106.76
USDJPY,20080121,031000,106.75,106.75,106.73,106.73
USDJPY,20080121,031100,106.72,106.72,106.71,106.72
USDJPY,20080121,031200,106.72,106.72,106.71,106.72
USDJPY,20080121,031300,106.71,106.73,106.71,106.73
USDJPY,20080121,031400,106.72,106.72,106.70,106.70
USDJPY,20080121,031500,106.69,106.69,106.68,106.69
USDJPY,20080121,031600,106.69,106.71,106.69,106.71
USDJPY,20080121,031700,106.71,106.71,106.70,106.70
USDJPY,20080121,031800,106.71,106.72,106.70,106.72
USDJPY,20080121,031900,106.72,106.73,106.72,106.73
USDJPY,20080121,032000,106.72,106.73,106.71,106.71
USDJPY,20080121,032100,106.71,106.73,106.71,106.73
USDJPY,20080121,032200,106.72,106.73,106.72,106.73
USDJPY,20080121,032300,106.73,106.75,106.73,106.75
USDJPY,20080121,032400,106.75,106.76,106.75,106.76
USDJPY,20080121,032500,106.76,106.76,106.74,106.74
USDJPY,20080121,032600,106.75,106.76,106.75,106.76
USDJPY,20080121,032700,106.75,106.75,106.75,106.75
USDJPY,20080121,032800,106.75,106.75,106.74,106.74
USDJPY,20080121,032900,106.74,106.74,106.74,106.74
USDJPY,20080121,033000,106.74,106.74,106.73,106.73
USDJPY,20080121,033100,106.73,106.73,106.72,106.73
USDJPY,20080121,033200,106.73,106.73,106.72,106.72
USDJPY,20080121,033300,106.72,106.72,106.71,106.72
USDJPY,20080121,033400,106.72,106.72,106.71,106.71
USDJPY,20080121,033500,106.71,106.71,106.71,106.71
USDJPY,20080121,033600,106.72,106.72,106.71,106.72
USDJPY,20080121,033700,106.72,106.72,106.72,106.72
USDJPY,20080121,033800,106.72,106.72,106.72,106.72
USDJPY,20080121,033900,106.73,106.73,106.73,106.73
USDJPY,20080121,034000,106.73,106.75,106.73,106.75
USDJPY,20080121,034100,106.76,106.76,106.75,106.75
USDJPY,20080121,034200,106.75,106.75,106.74,106.75
USDJPY,20080121,034300,106.75,106.75,106.75,106.75
USDJPY,20080121,034400,106.75,106.75,106.75,106.75
USDJPY,20080121,034500,106.75,106.75,106.75,106.75
USDJPY,20080121,034600,106.75,106.75,106.75,106.75
USDJPY,20080121,034700,106.75,106.75,106.75,106.75
USDJPY,20080121,034800,106.75,106.75,106.73,106.73
USDJPY,20080121,034900,106.73,106.73,106.73,106.73
USDJPY,20080121,035000,106.73,106.73,106.71,106.71
USDJPY,20080121,035100,106.71,106.71,106.71,106.71
USDJPY,20080121,035200,106.70,106.70,106.70,106.70
USDJPY,20080121,035300,106.70,106.71,106.70,106.70
USDJPY,20080121,035400,106.70,106.70,106.70,106.70
USDJPY,20080121,035500,106.70,106.70,106.70,106.70
USDJPY,20080121,035600,106.70,106.70,106.70,106.70
USDJPY,20080121,035700,106.70,106.70,106.70,106.70
USDJPY,20080121,035800,106.70,106.73,106.70,106.73
USDJPY,20080121,035900,106.74,106.74,106.74,106.74
USDJPY,20080121,040000,106.74,106.74,106.74,106.74
USDJPY,20080121,040100,106.75,106.75,106.75,106.75
USDJPY,20080121,040200,106.75,106.76,106.75,106.75
USDJPY,20080121,040300,106.75,106.75,106.74,106.74
USDJPY,20080121,040400,106.74,106.74,106.74,106.74
USDJPY,20080121,040500,106.75,106.75,106.74,106.74
USDJPY,20080121,040600,106.74,106.75,106.74,106.75
USDJPY,20080121,040700,106.75,106.75,106.75,106.75
USDJPY,20080121,040800,106.75,106.75,106.75,106.75
USDJPY,20080121,040900,106.75,106.75,106.75,106.75
USDJPY,20080121,041000,106.75,106.75,106.75,106.75
USDJPY,20080121,041100,106.75,106.75,106.75,106.75
USDJPY,20080121,041200,106.76,106.76,106.76,106.76
USDJPY,20080121,041300,106.76,106.76,106.75,106.76
USDJPY,20080121,041400,106.76,106.76,106.75,106.76
USDJPY,20080121,041500,106.76,106.76,106.76,106.76
USDJPY,20080121,041600,106.76,106.76,106.76,106.76
USDJPY,20080121,041700,106.76,106.76,106.76,106.76
USDJPY,20080121,041800,106.75,106.75,106.75,106.75
USDJPY,20080121,041900,106.75,106.75,106.75,106.75
USDJPY,20080121,042000,106.75,106.75,106.75,106.75
USDJPY,20080121,042100,106.75,106.76,106.75,106.76
USDJPY,20080121,042200,106.76,106.77,106.76,106.77
USDJPY,20080121,042300,106.76,106.76,106.75,106.75
USDJPY,20080121,042400,106.75,106.76,106.75,106.75
USDJPY,20080121,042500,106.75,106.76,106.75,106.75
USDJPY,20080121,042600,106.74,106.74,106.73,106.73
USDJPY,20080121,042700,106.73,106.74,106.73,106.74
USDJPY,20080121,042800,106.74,106.75,106.74,106.75
USDJPY,20080121,042900,106.75,106.75,106.75,106.75
USDJPY,20080121,043000,106.75,106.75,106.75,106.75
USDJPY,20080121,043100,106.75,106.75,106.75,106.75
USDJPY,20080121,043200,106.75,106.75,106.69,106.69
USDJPY,20080121,043300,106.68,106.68,106.67,106.68
USDJPY,20080121,043400,106.69,106.70,106.69,106.69
USDJPY,20080121,043500,106.69,106.69,106.68,106.69
USDJPY,20080121,043600,106.69,106.72,106.68,106.71
USDJPY,20080121,043700,106.71,106.75,106.71,106.74
USDJPY,20080121,043800,106.75,106.75,106.73,106.73
USDJPY,20080121,043900,106.74,106.78,106.74,106.78
USDJPY,20080121,044000,106.79,106.81,106.79,106.79
USDJPY,20080121,044100,106.78,106.81,106.77,106.80
USDJPY,20080121,044200,106.80,106.81,106.80,106.81
USDJPY,20080121,044300,106.81,106.85,106.81,106.84
USDJPY,20080121,044400,106.84,106.84,106.81,106.81
USDJPY,20080121,044500,106.81,106.85,106.81,106.85
USDJPY,20080121,044600,106.84,106.84,106.83,106.83
USDJPY,20080121,044700,106.83,106.83,106.83,106.83
USDJPY,20080121,044800,106.83,106.83,106.82,106.82
USDJPY,20080121,044900,106.81,106.81,106.75,106.75
USDJPY,20080121,045000,106.75,106.77,106.75,106.76
USDJPY,20080121,045100,106.76,106.76,106.76,106.76
USDJPY,20080121,045200,106.76,106.76,106.76,106.76
USDJPY,20080121,045300,106.76,106.76,106.76,106.76
USDJPY,20080121,045400,106.76,106.77,106.76,106.77
USDJPY,20080121,045500,106.77,106.79,106.77,106.79
USDJPY,20080121,045600,106.78,106.79,106.78,106.78
USDJPY,20080121,045700,106.79,106.83,106.79,106.83
USDJPY,20080121,045800,106.84,106.84,106.82,106.83
USDJPY,20080121,045900,106.82,106.83,106.82,106.83
USDJPY,20080121,050000,106.83,106.83,106.83,106.83
USDJPY,20080121,050100,106.83,106.85,106.83,106.85
USDJPY,20080121,050200,106.85,106.85,106.85,106.85
USDJPY,20080121,050300,106.85,106.85,106.83,106.83
USDJPY,20080121,050400,106.83,106.83,106.82,106.82
USDJPY,20080121,050500,106.82,106.83,106.82,106.82
USDJPY,20080121,050600,106.82,106.83,106.82,106.82
USDJPY,20080121,050700,106.83,106.83,106.82,106.83
USDJPY,20080121,050800,106.83,106.86,106.83,106.86
USDJPY,20080121,050900,106.85,106.85,106.85,106.85
USDJPY,20080121,051000,106.84,106.86,106.84,106.86
USDJPY,20080121,051100,106.87,106.87,106.86,106.86
USDJPY,20080121,051200,106.87,106.88,106.87,106.88
USDJPY,20080121,051300,106.88,106.88,106.87,106.87
USDJPY,20080121,051400,106.88,106.88,106.88,106.88
USDJPY,20080121,051500,106.88,106.88,106.88,106.88
USDJPY,20080121,051600,106.88,106.88,106.87,106.88
USDJPY,20080121,051700,106.88,106.89,106.87,106.89
USDJPY,20080121,051800,106.90,106.90,106.90,106.90
USDJPY,20080121,051900,106.90,106.90,106.89,106.89
USDJPY,20080121,052000,106.89,106.90,106.89,106.89
USDJPY,20080121,052100,106.89,106.89,106.89,106.89
USDJPY,20080121,052200,106.89,106.89,106.89,106.89
USDJPY,20080121,052300,106.88,106.88,106.88,106.88
USDJPY,20080121,052400,106.87,106.87,106.85,106.85
USDJPY,20080121,052500,106.85,106.86,106.85,106.86
USDJPY,20080121,052600,106.86,106.86,106.85,106.85
USDJPY,20080121,052700,106.84,106.84,106.82,106.82
USDJPY,20080121,052800,106.81,106.82,106.81,106.82
USDJPY,20080121,052900,106.83,106.84,106.83,106.84
USDJPY,20080121,053000,106.84,106.84,106.83,106.84
USDJPY,20080121,053100,106.83,106.83,106.83,106.83
USDJPY,20080121,053200,106.83,106.83,106.83,106.83
USDJPY,20080121,053300,106.83,106.83,106.83,106.83
USDJPY,20080121,053400,106.84,106.86,106.84,106.86
USDJPY,20080121,053500,106.86,106.86,106.86,106.86
USDJPY,20080121,053600,106.87,106.87,106.87,106.87
USDJPY,20080121,053700,106.87,106.87,106.86,106.86
USDJPY,20080121,053800,106.86,106.86,106.86,106.86
USDJPY,20080121,053900,106.86,106.86,106.86,106.86
USDJPY,20080121,054000,106.86,106.86,106.84,106.84
USDJPY,20080121,054100,106.83,106.85,106.83,106.85
USDJPY,20080121,054200,106.85,106.85,106.84,106.85
USDJPY,20080121,054300,106.85,106.85,106.85,106.85
USDJPY,20080121,054400,106.85,106.85,106.85,106.85
USDJPY,20080121,054500,106.85,106.86,106.85,106.86
USDJPY,20080121,054600,106.87,106.89,106.87,106.89
USDJPY,20080121,054700,106.88,106.88,106.88,106.88
USDJPY,20080121,054800,106.88,106.88,106.84,106.84
USDJPY,20080121,054900,106.84,106.87,106.84,106.85
USDJPY,20080121,055000,106.85,106.87,106.85,106.86
USDJPY,20080121,055100,106.87,106.88,106.87,106.88
USDJPY,20080121,055200,106.89,106.89,106.87,106.87
USDJPY,20080121,055300,106.86,106.87,106.86,106.87
USDJPY,20080121,055400,106.87,106.87,106.83,106.83
USDJPY,20080121,055500,106.82,106.82,106.80,106.82
USDJPY,20080121,055600,106.81,106.83,106.81,106.82
USDJPY,20080121,055700,106.81,106.81,106.78,106.78
USDJPY,20080121,055800,106.79,106.80,106.78,106.79
USDJPY,20080121,055900,106.78,106.79,106.78,106.78
USDJPY,20080121,060000,106.79,106.80,106.79,106.80
USDJPY,20080121,060100,106.79,106.81,106.79,106.79
USDJPY,20080121,060200,106.78,106.78,106.73,106.74
USDJPY,20080121,060300,106.75,106.75,106.72,106.74
USDJPY,20080121,060400,106.75,106.75,106.72,106.72
USDJPY,20080121,060500,106.72,106.74,106.67,106.67
USDJPY,20080121,060600,106.68,106.73,106.68,106.71
USDJPY,20080121,060700,106.72,106.73,106.72,106.73
USDJPY,20080121,060800,106.72,106.72,106.71,106.72
USDJPY,20080121,060900,106.72,106.73,106.72,106.73
USDJPY,20080121,061000,106.74,106.75,106.74,106.74
USDJPY,20080121,061100,106.73,106.73,106.69,106.70
USDJPY,20080121,061200,106.69,106.70,106.69,106.69
USDJPY,20080121,061300,106.70,106.73,106.70,106.73
USDJPY,20080121,061400,106.74,106.74,106.72,106.73
USDJPY,20080121,061500,106.74,106.77,106.74,106.77
USDJPY,20080121,061600,106.76,106.76,106.75,106.75
USDJPY,20080121,061700,106.75,106.75,106.75,106.75
USDJPY,20080121,061800,106.75,106.77,106.74,106.77
USDJPY,20080121,061900,106.76,106.78,106.76,106.78
USDJPY,20080121,062000,106.78,106.79,106.78,106.79
USDJPY,20080121,062100,106.79,106.79,106.75,106.76
USDJPY,20080121,062200,106.75,106.76,106.75,106.76
USDJPY,20080121,062300,106.77,106.77,106.75,106.75
USDJPY,20080121,062400,106.75,106.75,106.75,106.75
USDJPY,20080121,062500,106.75,106.75,106.75,106.75
USDJPY,20080121,062600,106.75,106.75,106.75,106.75
USDJPY,20080121,062700,106.76,106.76,106.75,106.76
USDJPY,20080121,062800,106.77,106.77,106.75,106.75
USDJPY,20080121,062900,106.74,106.74,106.74,106.74
USDJPY,20080121,063000,106.74,106.75,106.74,106.75
USDJPY,20080121,063100,106.75,106.75,106.74,106.74
USDJPY,20080121,063200,106.73,106.74,106.73,106.74
USDJPY,20080121,063300,106.75,106.75,106.74,106.75
USDJPY,20080121,063400,106.75,106.76,106.75,106.75
USDJPY,20080121,063500,106.74,106.75,106.74,106.74
USDJPY,20080121,063600,106.75,106.75,106.75,106.75
USDJPY,20080121,063700,106.75,106.76,106.75,106.75
USDJPY,20080121,063800,106.75,106.75,106.75,106.75
USDJPY,20080121,063900,106.75,106.77,106.75,106.76
USDJPY,20080121,064000,106.76,106.76,106.75,106.75
USDJPY,20080121,064100,106.76,106.76,106.75,106.75
USDJPY,20080121,064200,106.75,106.75,106.73,106.74
USDJPY,20080121,064300,106.74,106.75,106.74,106.75
USDJPY,20080121,064400,106.75,106.75,106.74,106.75
USDJPY,20080121,064500,106.75,106.75,106.74,106.74
USDJPY,20080121,064600,106.74,106.74,106.73,106.73
USDJPY,20080121,064700,106.73,106.73,106.72,106.72
USDJPY,20080121,064800,106.72,106.72,106.71,106.72
USDJPY,20080121,064900,106.72,106.72,106.72,106.72
USDJPY,20080121,065000,106.73,106.74,106.73,106.73
USDJPY,20080121,065100,106.73,106.73,106.73,106.73
USDJPY,20080121,065200,106.73,106.73,106.72,106.73
USDJPY,20080121,065300,106.72,106.75,106.72,106.75
USDJPY,20080121,065400,106.75,106.75,106.72,106.72
USDJPY,20080121,065500,106.71,106.72,106.71,106.71
USDJPY,20080121,065600,106.70,106.72,106.69,106.72
USDJPY,20080121,065700,106.72,106.72,106.71,106.72
USDJPY,20080121,065800,106.72,106.72,106.72,106.72
USDJPY,20080121,065900,106.72,106.72,106.69,106.69
USDJPY,20080121,070000,106.69,106.72,106.69,106.71
USDJPY,20080121,070100,106.71,106.71,106.68,106.68
USDJPY,20080121,070200,106.69,106.69,106.67,106.67
USDJPY,20080121,070300,106.67,106.67,106.64,106.64
USDJPY,20080121,070400,106.65,106.68,106.65,106.68
USDJPY,20080121,070500,106.68,106.68,106.67,106.67
USDJPY,20080121,070600,106.67,106.70,106.67,106.70
USDJPY,20080121,070700,106.69,106.69,106.68,106.68
USDJPY,20080121,070800,106.67,106.68,106.66,106.68
USDJPY,20080121,070900,106.68,106.70,106.68,106.69
USDJPY,20080121,071000,106.70,106.70,106.69,106.70
USDJPY,20080121,071100,106.70,106.70,106.69,106.69
USDJPY,20080121,071200,106.70,106.70,106.68,106.68
USDJPY,20080121,071300,106.67,106.69,106.67,106.69
USDJPY,20080121,071400,106.69,106.70,106.68,106.69
USDJPY,20080121,071500,106.69,106.70,106.69,106.70
USDJPY,20080121,071600,106.70,106.70,106.70,106.70
USDJPY,20080121,071700,106.69,106.69,106.67,106.67
USDJPY,20080121,071800,106.67,106.68,106.67,106.67
USDJPY,20080121,071900,106.66,106.67,106.66,106.67
USDJPY,20080121,072000,106.66,106.67,106.66,106.67
USDJPY,20080121,072100,106.67,106.67,106.66,106.66
USDJPY,20080121,072200,106.65,106.65,106.64,106.65
USDJPY,20080121,072300,106.65,106.65,106.65,106.65
USDJPY,20080121,072400,106.65,106.65,106.64,106.64
USDJPY,20080121,072500,106.64,106.65,106.64,106.65
USDJPY,20080121,072600,106.64,106.67,106.64,106.67
USDJPY,20080121,072700,106.68,106.69,106.67,106.68
USDJPY,20080121,072800,106.67,106.68,106.67,106.68
USDJPY,20080121,072900,106.69,106.70,106.69,106.69
USDJPY,20080121,073000,106.70,106.70,106.68,106.69
USDJPY,20080121,073100,106.68,106.68,106.67,106.67
USDJPY,20080121,073200,106.66,106.67,106.66,106.66
USDJPY,20080121,073300,106.65,106.65,106.64,106.64
USDJPY,20080121,073400,106.65,106.65,106.64,106.64
USDJPY,20080121,073500,106.63,106.65,106.63,106.65
USDJPY,20080121,073600,106.66,106.67,106.66,106.67
USDJPY,20080121,073700,106.67,106.67,106.67,106.67
USDJPY,20080121,073800,106.66,106.67,106.66,106.66
USDJPY,20080121,073900,106.65,106.65,106.65,106.65
USDJPY,20080121,074000,106.64,106.65,106.64,106.65
USDJPY,20080121,074100,106.65,106.66,106.65,106.65
USDJPY,20080121,074200,106.65,106.65,106.65,106.65
USDJPY,20080121,074300,106.66,106.67,106.66,106.67
USDJPY,20080121,074400,106.68,106.68,106.67,106.67
USDJPY,20080121,074500,106.66,106.66,106.59,106.59
USDJPY,20080121,074600,106.58,106.61,106.55,106.60
USDJPY,20080121,074700,106.59,106.59,106.56,106.56
USDJPY,20080121,074800,106.55,106.55,106.53,106.54
USDJPY,20080121,074900,106.53,106.53,106.50,106.51
USDJPY,20080121,075000,106.52,106.53,106.52,106.53
USDJPY,20080121,075100,106.53,106.53,106.53,106.53
USDJPY,20080121,075200,106.52,106.53,106.52,106.53
USDJPY,20080121,075300,106.52,106.53,106.45,106.45
USDJPY,20080121,075400,106.44,106.46,106.44,106.45
USDJPY,20080121,075500,106.44,106.46,106.44,106.46
USDJPY,20080121,075600,106.46,106.46,106.42,106.42
USDJPY,20080121,075700,106.41,106.41,106.39,106.40
USDJPY,20080121,075800,106.40,106.43,106.40,106.42
USDJPY,20080121,075900,106.42,106.43,106.42,106.42
USDJPY,20080121,080000,106.42,106.46,106.42,106.46
USDJPY,20080121,080100,106.47,106.47,106.44,106.44
USDJPY,20080121,080200,106.43,106.43,106.40,106.41
USDJPY,20080121,080300,106.42,106.42,106.40,106.41
USDJPY,20080121,080400,106.42,106.45,106.42,106.44
USDJPY,20080121,080500,106.44,106.45,106.44,106.44
USDJPY,20080121,080600,106.45,106.47,106.43,106.43
USDJPY,20080121,080700,106.42,106.42,106.41,106.41
USDJPY,20080121,080800,106.40,106.41,106.40,106.41
USDJPY,20080121,080900,106.41,106.42,106.41,106.41
USDJPY,20080121,081000,106.40,106.41,106.40,106.40
USDJPY,20080121,081100,106.39,106.40,106.37,106.37
USDJPY,20080121,081200,106.37,106.37,106.35,106.36
USDJPY,20080121,081300,106.37,106.37,106.33,106.34
USDJPY,20080121,081400,106.33,106.33,106.29,106.30
USDJPY,20080121,081500,106.31,106.33,106.29,106.31
USDJPY,20080121,081600,106.30,106.30,106.25,106.26
USDJPY,20080121,081700,106.25,106.28,106.25,106.26
USDJPY,20080121,081800,106.25,106.31,106.25,106.31
USDJPY,20080121,081900,106.32,106.33,106.31,106.33
USDJPY,20080121,082000,106.34,106.37,106.33,106.37
USDJPY,20080121,082100,106.36,106.41,106.36,106.41
USDJPY,20080121,082200,106.42,106.43,106.39,106.39
USDJPY,20080121,082300,106.38,106.39,106.38,106.38
USDJPY,20080121,082400,106.37,106.37,106.37,106.37
USDJPY,20080121,082500,106.36,106.36,106.36,106.36
USDJPY,20080121,082600,106.36,106.36,106.36,106.36
USDJPY,20080121,082700,106.36,106.36,106.36,106.36
USDJPY,20080121,082800,106.36,106.36,106.35,106.36
USDJPY,20080121,082900,106.35,106.35,106.33,106.34
USDJPY,20080121,083000,106.34,106.34,106.32,106.33
USDJPY,20080121,083100,106.33,106.33,106.28,106.28
USDJPY,20080121,083200,106.27,106.27,106.22,106.24
USDJPY,20080121,083300,106.24,106.24,106.22,106.23
USDJPY,20080121,083400,106.22,106.25,106.22,106.25
USDJPY,20080121,083500,106.26,106.26,106.25,106.25
USDJPY,20080121,083600,106.25,106.25,106.21,106.22
USDJPY,20080121,083700,106.21,106.22,106.18,106.18
USDJPY,20080121,083800,106.19,106.21,106.19,106.21
USDJPY,20080121,083900,106.22,106.23,106.20,106.23
USDJPY,20080121,084000,106.24,106.25,106.22,106.23
USDJPY,20080121,084100,106.22,106.23,106.16,106.17
USDJPY,20080121,084200,106.16,106.18,106.12,106.12
USDJPY,20080121,084300,106.11,106.16,106.11,106.15
USDJPY,20080121,084400,106.16,106.16,106.12,106.12
USDJPY,20080121,084500,106.11,106.13,106.11,106.11
USDJPY,20080121,084600,106.10,106.12,106.07,106.12
USDJPY,20080121,084700,106.12,106.13,106.11,106.13
USDJPY,20080121,084800,106.14,106.19,106.14,106.19
USDJPY,20080121,084900,106.20,106.24,106.20,106.24
USDJPY,20080121,085000,106.25,106.26,106.21,106.21
USDJPY,20080121,085100,106.22,106.23,106.21,106.23
USDJPY,20080121,085200,106.22,106.22,106.21,106.21
USDJPY,20080121,085300,106.20,106.22,106.20,106.22
USDJPY,20080121,085400,106.21,106.24,106.21,106.23
USDJPY,20080121,085500,106.22,106.24,106.22,106.24
USDJPY,20080121,085600,106.23,106.23,106.22,106.22
USDJPY,20080121,085700,106.22,106.24,106.22,106.24
USDJPY,20080121,085800,106.25,106.28,106.25,106.27
USDJPY,20080121,085900,106.28,106.31,106.28,106.30
USDJPY,20080121,090000,106.31,106.32,106.30,106.32
USDJPY,20080121,090100,106.33,106.33,106.29,106.31
USDJPY,20080121,090200,106.30,106.30,106.28,106.28
USDJPY,20080121,090300,106.27,106.27,106.25,106.27
USDJPY,20080121,090400,106.28,106.29,106.28,106.29
USDJPY,20080121,090500,106.30,106.33,106.30,106.32
USDJPY,20080121,090600,106.32,106.32,106.29,106.29
USDJPY,20080121,090700,106.28,106.29,106.28,106.28
USDJPY,20080121,090800,106.27,106.28,106.27,106.27
USDJPY,20080121,090900,106.26,106.28,106.26,106.28
USDJPY,20080121,091000,106.28,106.29,106.27,106.28
USDJPY,20080121,091100,106.27,106.30,106.27,106.30
USDJPY,20080121,091200,106.29,106.30,106.26,106.26
USDJPY,20080121,091300,106.27,106.27,106.25,106.26
USDJPY,20080121,091400,106.26,106.26,106.20,106.20
USDJPY,20080121,091500,106.21,106.21,106.16,106.19
USDJPY,20080121,091600,106.18,106.19,106.12,106.12
USDJPY,20080121,091700,106.13,106.18,106.13,106.18
USDJPY,20080121,091800,106.17,106.19,106.16,106.16
USDJPY,20080121,091900,106.15,106.17,106.15,106.15
USDJPY,20080121,092000,106.14,106.14,106.13,106.14
USDJPY,20080121,092100,106.13,106.13,106.12,106.13
USDJPY,20080121,092200,106.12,106.13,106.07,106.08
USDJPY,20080121,092300,106.07,106.07,106.04,106.05
USDJPY,20080121,092400,106.04,106.07,106.04,106.05
USDJPY,20080121,092500,106.04,106.07,106.04,106.07
USDJPY,20080121,092600,106.06,106.07,106.04,106.07
USDJPY,20080121,092700,106.06,106.06,105.99,106.02
USDJPY,20080121,092800,106.03,106.05,106.03,106.05
USDJPY,20080121,092900,106.06,106.07,106.06,106.06
USDJPY,20080121,093000,106.06,106.06,106.05,106.06
USDJPY,20080121,093100,106.07,106.11,106.07,106.11
USDJPY,20080121,093200,106.12,106.12,106.10,106.12
USDJPY,20080121,093300,106.13,106.13,106.12,106.12
USDJPY,20080121,093400,106.13,106.15,106.12,106.14
USDJPY,20080121,093500,106.13,106.14,106.13,106.13
USDJPY,20080121,093600,106.12,106.12,106.09,106.09
USDJPY,20080121,093700,106.10,106.11,106.09,106.11
USDJPY,20080121,093800,106.12,106.13,106.12,106.13
USDJPY,20080121,093900,106.12,106.12,106.11,106.11
USDJPY,20080121,094000,106.10,106.11,106.08,106.09
USDJPY,20080121,094100,106.08,106.08,106.03,106.04
USDJPY,20080121,094200,106.05,106.08,106.03,106.07
USDJPY,20080121,094300,106.06,106.09,106.06,106.09
USDJPY,20080121,094400,106.10,106.10,106.05,106.05
USDJPY,20080121,094500,106.04,106.10,106.04,106.10
USDJPY,20080121,094600,106.09,106.11,106.09,106.10
USDJPY,20080121,094700,106.09,106.10,106.09,106.10
USDJPY,20080121,094800,106.09,106.10,106.07,106.09
USDJPY,20080121,094900,106.09,106.09,106.06,106.07
USDJPY,20080121,095000,106.08,106.10,106.08,106.10
USDJPY,20080121,095100,106.09,106.10,106.09,106.09
USDJPY,20080121,095200,106.10,106.10,106.08,106.08
USDJPY,20080121,095300,106.07,106.08,106.06,106.08
USDJPY,20080121,095400,106.09,106.11,106.09,106.11
USDJPY,20080121,095500,106.12,106.13,106.10,106.12
USDJPY,20080121,095600,106.11,106.21,106.11,106.17
USDJPY,20080121,095700,106.16,106.18,106.16,106.17
USDJPY,20080121,095800,106.16,106.17,106.16,106.16
USDJPY,20080121,095900,106.16,106.18,106.15,106.18
USDJPY,20080121,100000,106.17,106.18,106.16,106.18
USDJPY,20080121,100100,106.19,106.20,106.14,106.15
USDJPY,20080121,100200,106.16,106.16,106.14,106.15
USDJPY,20080121,100300,106.14,106.17,106.14,106.17
USDJPY,20080121,100400,106.16,106.16,106.13,106.14
USDJPY,20080121,100500,106.14,106.15,106.14,106.14
USDJPY,20080121,100600,106.15,106.15,106.14,106.15
USDJPY,20080121,100700,106.14,106.16,106.14,106.16
USDJPY,20080121,100800,106.15,106.16,106.15,106.16
USDJPY,20080121,100900,106.17,106.23,106.17,106.21
USDJPY,20080121,101000,106.20,106.20,106.18,106.18
USDJPY,20080121,101100,106.17,106.18,106.15,106.15
USDJPY,20080121,101200,106.14,106.16,106.14,106.15
USDJPY,20080121,101300,106.14,106.14,106.07,106.09
USDJPY,20080121,101400,106.08,106.10,106.08,106.09
USDJPY,20080121,101500,106.09,106.09,106.07,106.07
USDJPY,20080121,101600,106.06,106.12,106.06,106.12
USDJPY,20080121,101700,106.13,106.13,106.12,106.12
USDJPY,20080121,101800,106.12,106.13,106.12,106.12
USDJPY,20080121,101900,106.13,106.15,106.11,106.11
USDJPY,20080121,102000,106.10,106.11,106.05,106.05
USDJPY,20080121,102100,106.06,106.07,106.05,106.05
USDJPY,20080121,102200,106.04,106.06,106.04,106.06
USDJPY,20080121,102300,106.06,106.06,105.99,106.00
USDJPY,20080121,102400,106.01,106.04,105.99,105.99
USDJPY,20080121,102500,106.00,106.01,106.00,106.00
USDJPY,20080121,102600,106.01,106.01,105.98,105.99
USDJPY,20080121,102700,105.98,105.98,105.96,105.98
USDJPY,20080121,102800,105.97,106.01,105.97,106.01
USDJPY,20080121,102900,106.02,106.07,106.02,106.07
USDJPY,20080121,103000,106.06,106.13,106.06,106.11
USDJPY,20080121,103100,106.12,106.13,106.09,106.09
USDJPY,20080121,103200,106.10,106.10,106.06,106.07
USDJPY,20080121,103300,106.06,106.06,106.04,106.04
USDJPY,20080121,103400,106.05,106.07,106.05,106.07
USDJPY,20080121,103500,106.06,106.08,106.06,106.08
USDJPY,20080121,103600,106.09,106.12,106.09,106.09
USDJPY,20080121,103700,106.09,106.14,106.09,106.13
USDJPY,20080121,103800,106.12,106.18,106.11,106.17
USDJPY,20080121,103900,106.16,106.16,106.12,106.14
USDJPY,20080121,104000,106.15,106.17,106.15,106.15
USDJPY,20080121,104100,106.15,106.16,106.15,106.15
USDJPY,20080121,104200,106.15,106.16,106.15,106.16
USDJPY,20080121,104300,106.17,106.17,106.15,106.15
USDJPY,20080121,104400,106.15,106.15,106.15,106.15
USDJPY,20080121,104500,106.14,106.16,106.14,106.15
USDJPY,20080121,104600,106.16,106.16,106.14,106.14
USDJPY,20080121,104700,106.13,106.14,106.11,106.13
USDJPY,20080121,104800,106.14,106.16,106.14,106.16
USDJPY,20080121,104900,106.15,106.17,106.14,106.17
USDJPY,20080121,105000,106.17,106.17,106.15,106.16
USDJPY,20080121,105100,106.14,106.16,106.14,106.16
USDJPY,20080121,105200,106.16,106.16,106.15,106.15
USDJPY,20080121,105300,106.14,106.15,106.14,106.15
USDJPY,20080121,105400,106.15,106.16,106.13,106.13
USDJPY,20080121,105500,106.12,106.12,106.08,106.09
USDJPY,20080121,105600,106.08,106.09,106.07,106.08
USDJPY,20080121,105700,106.07,106.09,106.06,106.09
USDJPY,20080121,105800,106.10,106.11,106.06,106.06
USDJPY,20080121,105900,106.05,106.05,106.02,106.02
USDJPY,20080121,110000,106.02,106.06,106.02,106.06
USDJPY,20080121,110100,106.06,106.07,106.02,106.02
USDJPY,20080121,110200,106.01,106.01,105.99,106.00
USDJPY,20080121,110300,106.01,106.01,106.00,106.01
USDJPY,20080121,110400,106.02,106.07,106.02,106.07
USDJPY,20080121,110500,106.08,106.12,106.08,106.12
USDJPY,20080121,110600,106.11,106.11,106.08,106.10
USDJPY,20080121,110700,106.09,106.09,106.08,106.08
USDJPY,20080121,110800,106.09,106.09,106.08,106.09
USDJPY,20080121,110900,106.08,106.08,106.03,106.03
USDJPY,20080121,111000,106.03,106.07,106.03,106.06
USDJPY,20080121,111100,106.06,106.07,106.06,106.06
USDJPY,20080121,111200,106.05,106.07,106.04,106.07
USDJPY,20080121,111300,106.08,106.08,106.06,106.06
USDJPY,20080121,111400,106.06,106.06,106.04,106.05
USDJPY,20080121,111500,106.04,106.04,106.03,106.04
USDJPY,20080121,111600,106.05,106.09,106.05,106.09
USDJPY,20080121,111700,106.08,106.09,106.08,106.09
USDJPY,20080121,111800,106.08,106.09,106.08,106.08
USDJPY,20080121,111900,106.08,106.09,106.08,106.09
USDJPY,20080121,112000,106.08,106.08,106.07,106.07
USDJPY,20080121,112100,106.06,106.07,106.06,106.07
USDJPY,20080121,112200,106.08,106.08,106.06,106.06
USDJPY,20080121,112300,106.06,106.06,106.06,106.06
USDJPY,20080121,112400,106.06,106.06,106.06,106.06
USDJPY,20080121,112500,106.07,106.08,106.06,106.06
USDJPY,20080121,112600,106.07,106.07,106.05,106.05
USDJPY,20080121,112700,106.05,106.06,106.05,106.06
USDJPY,20080121,112800,106.07,106.07,106.06,106.06
USDJPY,20080121,112900,106.07,106.07,106.06,106.06
USDJPY,20080121,113000,106.05,106.05,106.05,106.05
USDJPY,20080121,113100,106.04,106.06,106.03,106.06
USDJPY,20080121,113200,106.05,106.05,106.04,106.05
USDJPY,20080121,113300,106.06,106.06,106.05,106.05
USDJPY,20080121,113400,106.06,106.09,106.06,106.09
USDJPY,20080121,113500,106.08,106.08,106.06,106.06
USDJPY,20080121,113600,106.05,106.05,106.04,106.04
USDJPY,20080121,113700,106.04,106.06,106.04,106.04
USDJPY,20080121,113800,106.04,106.05,106.02,106.02
USDJPY,20080121,113900,106.03,106.03,106.02,106.03
USDJPY,20080121,114000,106.04,106.06,106.04,106.06
USDJPY,20080121,114100,106.06,106.06,106.04,106.04
USDJPY,20080121,114200,106.04,106.04,106.04,106.04
USDJPY,20080121,114300,106.04,106.04,106.03,106.04
USDJPY,20080121,114400,106.03,106.05,106.03,106.05
USDJPY,20080121,114500,106.04,106.05,106.04,106.04
USDJPY,20080121,114600,106.05,106.05,106.05,106.05
USDJPY,20080121,114700,106.06,106.06,106.04,106.05
USDJPY,20080121,114800,106.06,106.09,106.06,106.07
USDJPY,20080121,114900,106.08,106.08,106.04,106.04
USDJPY,20080121,115000,106.04,106.04,106.04,106.04
USDJPY,20080121,115100,106.04,106.04,106.03,106.03
USDJPY,20080121,115200,106.02,106.02,106.00,106.00
USDJPY,20080121,115300,105.99,106.00,105.97,106.00
USDJPY,20080121,115400,106.01,106.03,106.01,106.03
USDJPY,20080121,115500,106.04,106.04,106.03,106.03
USDJPY,20080121,115600,106.03,106.06,106.03,106.05
USDJPY,20080121,115700,106.04,106.05,105.99,105.99
USDJPY,20080121,115800,106.00,106.03,106.00,106.01
USDJPY,20080121,115900,106.01,106.01,105.99,105.99
USDJPY,20080121,120000,106.00,106.02,106.00,106.01
USDJPY,20080121,120100,106.00,106.00,105.97,105.98
USDJPY,20080121,120200,105.97,105.97,105.85,105.90
USDJPY,20080121,120300,105.91,105.91,105.86,105.86
USDJPY,20080121,120400,105.87,105.89,105.87,105.87
USDJPY,20080121,120500,105.86,105.86,105.77,105.77
USDJPY,20080121,120600,105.76,105.76,105.75,105.75
USDJPY,20080121,120700,105.75,105.78,105.75,105.77
USDJPY,20080121,120800,105.76,105.76,105.74,105.74
USDJPY,20080121,120900,105.74,105.75,105.74,105.74
USDJPY,20080121,121000,105.75,105.75,105.68,105.68
USDJPY,20080121,121100,105.69,105.72,105.67,105.67
USDJPY,20080121,121200,105.68,105.69,105.66,105.67
USDJPY,20080121,121300,105.66,105.71,105.66,105.71
USDJPY,20080121,121400,105.72,105.72,105.71,105.71
USDJPY,20080121,121500,105.72,105.72,105.70,105.72
USDJPY,20080121,121600,105.71,105.71,105.69,105.69
USDJPY,20080121,121700,105.68,105.69,105.66,105.67
USDJPY,20080121,121800,105.68,105.72,105.68,105.72
USDJPY,20080121,121900,105.71,105.71,105.69,105.71
USDJPY,20080121,122000,105.72,105.75,105.72,105.75
USDJPY,20080121,122100,105.76,105.78,105.76,105.78
USDJPY,20080121,122200,105.77,105.81,105.77,105.81
USDJPY,20080121,122300,105.81,105.81,105.79,105.79
USDJPY,20080121,122400,105.79,105.80,105.73,105.73
USDJPY,20080121,122500,105.72,105.75,105.72,105.74
USDJPY,20080121,122600,105.73,105.76,105.72,105.76
USDJPY,20080121,122700,105.77,105.78,105.75,105.75
USDJPY,20080121,122800,105.76,105.78,105.73,105.75
USDJPY,20080121,122900,105.76,105.79,105.76,105.78
USDJPY,20080121,123000,105.77,105.77,105.75,105.77
USDJPY,20080121,123100,105.76,105.84,105.76,105.83
USDJPY,20080121,123200,105.84,105.87,105.84,105.86
USDJPY,20080121,123300,105.85,105.85,105.83,105.83
USDJPY,20080121,123400,105.83,105.83,105.81,105.83
USDJPY,20080121,123500,105.83,105.86,105.83,105.86
USDJPY,20080121,123600,105.87,105.87,105.85,105.85
USDJPY,20080121,123700,105.85,105.86,105.84,105.86
USDJPY,20080121,123800,105.87,105.87,105.84,105.84
USDJPY,20080121,123900,105.84,105.84,105.83,105.83
USDJPY,20080121,124000,105.82,105.83,105.82,105.82
USDJPY,20080121,124100,105.81,105.81,105.78,105.78
USDJPY,20080121,124200,105.77,105.77,105.69,105.71
USDJPY,20080121,124300,105.72,105.72,105.69,105.69
USDJPY,20080121,124400,105.68,105.70,105.68,105.70
USDJPY,20080121,124500,105.71,105.71,105.70,105.70
USDJPY,20080121,124600,105.71,105.76,105.71,105.76
USDJPY,20080121,124700,105.77,105.77,105.74,105.74
USDJPY,20080121,124800,105.73,105.73,105.68,105.68
USDJPY,20080121,124900,105.68,105.69,105.68,105.69
USDJPY,20080121,125000,105.70,105.75,105.69,105.73
USDJPY,20080121,125100,105.72,105.75,105.72,105.75
USDJPY,20080121,125200,105.76,105.79,105.76,105.79
USDJPY,20080121,125300,105.78,105.80,105.78,105.79
USDJPY,20080121,125400,105.78,105.78,105.72,105.72
USDJPY,20080121,125500,105.72,105.72,105.70,105.72
USDJPY,20080121,125600,105.72,105.75,105.72,105.75
USDJPY,20080121,125700,105.74,105.74,105.71,105.72
USDJPY,20080121,125800,105.72,105.73,105.72,105.73
USDJPY,20080121,125900,105.73,105.74,105.72,105.73
USDJPY,20080121,130000,105.73,105.74,105.73,105.73
USDJPY,20080121,130100,105.74,105.74,105.72,105.72
USDJPY,20080121,130200,105.72,105.74,105.72,105.73
USDJPY,20080121,130300,105.74,105.76,105.74,105.75
USDJPY,20080121,130400,105.74,105.77,105.74,105.76
USDJPY,20080121,130500,105.77,105.77,105.71,105.71
USDJPY,20080121,130600,105.72,105.73,105.72,105.72
USDJPY,20080121,130700,105.73,105.75,105.73,105.74
USDJPY,20080121,130800,105.74,105.74,105.70,105.72
USDJPY,20080121,130900,105.73,105.74,105.72,105.74
USDJPY,20080121,131000,105.75,105.77,105.75,105.75
USDJPY,20080121,131100,105.76,105.76,105.75,105.75
USDJPY,20080121,131200,105.76,105.76,105.75,105.76
USDJPY,20080121,131300,105.77,105.78,105.77,105.77
USDJPY,20080121,131400,105.76,105.79,105.76,105.79
USDJPY,20080121,131500,105.79,105.80,105.77,105.78
USDJPY,20080121,131600,105.78,105.79,105.75,105.79
USDJPY,20080121,131700,105.78,105.80,105.75,105.76
USDJPY,20080121,131800,105.77,105.80,105.77,105.77
USDJPY,20080121,131900,105.76,105.79,105.76,105.79
USDJPY,20080121,132000,105.79,105.81,105.79,105.80
USDJPY,20080121,132100,105.79,105.80,105.78,105.78
USDJPY,20080121,132200,105.78,105.78,105.77,105.78
USDJPY,20080121,132300,105.77,105.77,105.74,105.75
USDJPY,20080121,132400,105.76,105.78,105.75,105.78
USDJPY,20080121,132500,105.79,105.84,105.79,105.84
USDJPY,20080121,132600,105.83,105.86,105.83,105.84
USDJPY,20080121,132700,105.85,105.85,105.82,105.82
USDJPY,20080121,132800,105.81,105.84,105.81,105.84
USDJPY,20080121,132900,105.83,105.83,105.82,105.82
USDJPY,20080121,133000,105.81,105.82,105.81,105.82
USDJPY,20080121,133100,105.81,105.84,105.81,105.84
USDJPY,20080121,133200,105.84,105.85,105.81,105.82
USDJPY,20080121,133300,105.81,105.82,105.81,105.82
USDJPY,20080121,133400,105.83,105.83,105.82,105.83
USDJPY,20080121,133500,105.83,105.83,105.80,105.80
USDJPY,20080121,133600,105.79,105.79,105.77,105.78
USDJPY,20080121,133700,105.77,105.78,105.75,105.75
USDJPY,20080121,133800,105.76,105.83,105.76,105.83
USDJPY,20080121,133900,105.82,105.84,105.82,105.84
USDJPY,20080121,134000,105.84,105.86,105.83,105.86
USDJPY,20080121,134100,105.85,105.90,105.84,105.90
USDJPY,20080121,134200,105.91,105.95,105.91,105.93
USDJPY,20080121,134300,105.92,105.92,105.90,105.90
USDJPY,20080121,134400,105.90,105.93,105.89,105.92
USDJPY,20080121,134500,105.91,105.94,105.91,105.94
USDJPY,20080121,134600,105.93,105.93,105.90,105.90
USDJPY,20080121,134700,105.89,105.89,105.88,105.88
USDJPY,20080121,134800,105.87,105.90,105.87,105.89
USDJPY,20080121,134900,105.88,105.88,105.86,105.88
USDJPY,20080121,135000,105.88,105.91,105.88,105.91
USDJPY,20080121,135100,105.92,105.95,105.92,105.94
USDJPY,20080121,135200,105.95,105.99,105.95,105.98
USDJPY,20080121,135300,105.99,106.00,105.98,106.00
USDJPY,20080121,135400,106.01,106.04,106.00,106.03
USDJPY,20080121,135500,106.04,106.06,106.04,106.04
USDJPY,20080121,135600,106.05,106.06,106.05,106.06
USDJPY,20080121,135700,106.05,106.13,106.05,106.12
USDJPY,20080121,135800,106.11,106.11,106.09,106.09
USDJPY,20080121,135900,106.08,106.08,106.05,106.05
USDJPY,20080121,140000,106.04,106.06,106.04,106.06
USDJPY,20080121,140100,106.06,106.06,106.05,106.06
USDJPY,20080121,140200,106.06,106.08,106.06,106.08
USDJPY,20080121,140300,106.09,106.09,106.07,106.08
USDJPY,20080121,140400,106.09,106.09,106.06,106.06
USDJPY,20080121,140500,106.06,106.07,106.05,106.05
USDJPY,20080121,140600,106.06,106.06,106.05,106.05
USDJPY,20080121,140700,106.06,106.06,106.04,106.04
USDJPY,20080121,140800,106.05,106.05,106.04,106.04
USDJPY,20080121,140900,106.03,106.06,106.03,106.06
USDJPY,20080121,141000,106.06,106.07,106.06,106.06
USDJPY,20080121,141100,106.07,106.17,106.07,106.16
USDJPY,20080121,141200,106.15,106.15,106.13,106.14
USDJPY,20080121,141300,106.14,106.15,106.14,106.15
USDJPY,20080121,141400,106.16,106.22,106.16,106.19
USDJPY,20080121,141500,106.20,106.23,106.20,106.22
USDJPY,20080121,141600,106.21,106.23,106.19,106.19
USDJPY,20080121,141700,106.19,106.19,106.17,106.17
USDJPY,20080121,141800,106.16,106.16,106.13,106.13
USDJPY,20080121,141900,106.12,106.16,106.12,106.16
USDJPY,20080121,142000,106.16,106.16,106.14,106.15
USDJPY,20080121,142100,106.14,106.14,106.11,106.11
USDJPY,20080121,142200,106.10,106.10,106.07,106.08
USDJPY,20080121,142300,106.09,106.09,106.07,106.07
USDJPY,20080121,142400,106.07,106.10,106.07,106.10
USDJPY,20080121,142500,106.11,106.11,106.09,106.10
USDJPY,20080121,142600,106.09,106.09,106.09,106.09
USDJPY,20080121,142700,106.10,106.14,106.10,106.14
USDJPY,20080121,142800,106.14,106.14,106.10,106.10
USDJPY,20080121,142900,106.11,106.11,106.09,106.09
USDJPY,20080121,143000,106.10,106.10,106.09,106.09
USDJPY,20080121,143100,106.08,106.08,106.05,106.05
USDJPY,20080121,143200,106.05,106.06,106.05,106.05
USDJPY,20080121,143300,106.04,106.05,106.03,106.03
USDJPY,20080121,143400,106.02,106.02,105.96,105.97
USDJPY,20080121,143500,105.98,105.98,105.96,105.96
USDJPY,20080121,143600,105.97,105.97,105.94,105.96
USDJPY,20080121,143700,105.95,105.96,105.92,105.96
USDJPY,20080121,143800,105.97,105.99,105.96,105.96
USDJPY,20080121,143900,105.95,105.95,105.92,105.92
USDJPY,20080121,144000,105.92,105.92,105.92,105.92
USDJPY,20080121,144100,105.92,105.95,105.92,105.95
USDJPY,20080121,144200,105.94,105.94,105.91,105.91
USDJPY,20080121,144300,105.91,105.98,105.91,105.98
USDJPY,20080121,144400,105.97,105.99,105.97,105.99
USDJPY,20080121,144500,105.98,106.04,105.98,106.04
USDJPY,20080121,144600,106.05,106.08,106.04,106.04
USDJPY,20080121,144700,106.03,106.04,106.03,106.04
USDJPY,20080121,144800,106.05,106.06,106.04,106.06
USDJPY,20080121,144900,106.07,106.08,106.07,106.08
USDJPY,20080121,145000,106.09,106.10,106.08,106.08
USDJPY,20080121,145100,106.09,106.09,106.06,106.06
USDJPY,20080121,145200,106.06,106.08,106.06,106.08
USDJPY,20080121,145300,106.09,106.10,106.08,106.10
USDJPY,20080121,145400,106.10,106.11,106.10,106.11
USDJPY,20080121,145500,106.12,106.13,106.12,106.12
USDJPY,20080121,145600,106.11,106.13,106.11,106.11
USDJPY,20080121,145700,106.10,106.11,106.10,106.11
USDJPY,20080121,145800,106.11,106.12,106.11,106.11
USDJPY,20080121,145900,106.11,106.15,106.11,106.15
USDJPY,20080121,150000,106.16,106.16,106.13,106.14
USDJPY,20080121,150100,106.13,106.13,106.10,106.10
USDJPY,20080121,150200,106.10,106.10,106.06,106.06
USDJPY,20080121,150300,106.05,106.06,106.03,106.06
USDJPY,20080121,150400,106.07,106.12,106.07,106.12
USDJPY,20080121,150500,106.13,106.14,106.13,106.14
USDJPY,20080121,150600,106.14,106.14,106.13,106.13
USDJPY,20080121,150700,106.12,106.13,106.11,106.11
USDJPY,20080121,150800,106.10,106.14,106.10,106.12
USDJPY,20080121,150900,106.12,106.12,106.11,106.11
USDJPY,20080121,151000,106.11,106.11,106.11,106.11
USDJPY,20080121,151100,106.10,106.10,106.06,106.08
USDJPY,20080121,151200,106.09,106.10,106.08,106.10
USDJPY,20080121,151300,106.09,106.09,106.08,106.09
USDJPY,20080121,151400,106.10,106.11,106.09,106.10
USDJPY,20080121,151500,106.11,106.11,106.10,106.11
USDJPY,20080121,151600,106.10,106.10,106.08,106.08
USDJPY,20080121,151700,106.09,106.09,106.09,106.09
USDJPY,20080121,151800,106.08,106.10,106.08,106.10
USDJPY,20080121,151900,106.09,106.11,106.09,106.10
USDJPY,20080121,152000,106.09,106.11,106.09,106.10
USDJPY,20080121,152100,106.11,106.13,106.11,106.13
USDJPY,20080121,152200,106.14,106.15,106.14,106.15
USDJPY,20080121,152300,106.14,106.15,106.14,106.15
USDJPY,20080121,152400,106.14,106.14,106.13,106.13
USDJPY,20080121,152500,106.12,106.13,106.12,106.13
USDJPY,20080121,152600,106.12,106.12,106.11,106.12
USDJPY,20080121,152700,106.12,106.12,106.09,106.09
USDJPY,20080121,152800,106.10,106.10,106.05,106.05
USDJPY,20080121,152900,106.05,106.05,106.05,106.05
USDJPY,20080121,153000,106.04,106.05,106.04,106.05
USDJPY,20080121,153100,106.06,106.06,106.03,106.04
USDJPY,20080121,153200,106.03,106.05,106.03,106.05
USDJPY,20080121,153300,106.04,106.06,106.04,106.06
USDJPY,20080121,153400,106.07,106.07,106.05,106.05
USDJPY,20080121,153500,106.04,106.05,106.01,106.01
USDJPY,20080121,153600,106.01,106.03,106.01,106.03
USDJPY,20080121,153700,106.03,106.06,106.03,106.06
USDJPY,20080121,153800,106.07,106.09,106.06,106.06
USDJPY,20080121,153900,106.05,106.05,106.04,106.05
USDJPY,20080121,154000,106.06,106.09,106.06,106.08
USDJPY,20080121,154100,106.08,106.10,106.08,106.10
USDJPY,20080121,154200,106.09,106.09,106.06,106.07
USDJPY,20080121,154300,106.08,106.08,106.06,106.06
USDJPY,20080121,154400,106.06,106.06,106.04,106.04
USDJPY,20080121,154500,106.04,106.06,106.04,106.05
USDJPY,20080121,154600,106.06,106.06,106.05,106.05
USDJPY,20080121,154700,106.06,106.06,106.06,106.06
USDJPY,20080121,154800,106.06,106.06,106.05,106.05
USDJPY,20080121,154900,106.05,106.05,106.00,106.00
USDJPY,20080121,155000,106.01,106.03,106.01,106.02
USDJPY,20080121,155100,106.02,106.04,106.02,106.04
USDJPY,20080121,155200,106.05,106.05,106.05,106.05
USDJPY,20080121,155300,106.05,106.07,106.05,106.07
USDJPY,20080121,155400,106.07,106.08,106.07,106.08
USDJPY,20080121,155500,106.08,106.09,106.08,106.09
USDJPY,20080121,155600,106.10,106.11,106.10,106.11
USDJPY,20080121,155700,106.11,106.13,106.11,106.13
USDJPY,20080121,155800,106.14,106.15,106.14,106.14
USDJPY,20080121,155900,106.13,106.15,106.13,106.15
USDJPY,20080121,160000,106.14,106.16,106.12,106.12
USDJPY,20080121,160100,106.11,106.11,106.09,106.10
USDJPY,20080121,160200,106.11,106.11,106.06,106.06
USDJPY,20080121,160300,106.05,106.05,106.03,106.04
USDJPY,20080121,160400,106.05,106.05,105.98,105.99
USDJPY,20080121,160500,105.99,105.99,105.95,105.96
USDJPY,20080121,160600,105.97,105.98,105.97,105.98
USDJPY,20080121,160700,105.97,106.02,105.97,106.02
USDJPY,20080121,160800,106.02,106.02,106.01,106.01
USDJPY,20080121,160900,106.02,106.04,106.02,106.04
USDJPY,20080121,161000,106.03,106.03,106.03,106.03
USDJPY,20080121,161100,106.03,106.03,106.02,106.02
USDJPY,20080121,161200,106.03,106.03,105.99,105.99
USDJPY,20080121,161300,105.98,105.99,105.98,105.99
USDJPY,20080121,161400,105.98,106.01,105.98,106.01
USDJPY,20080121,161500,106.02,106.03,106.01,106.02
USDJPY,20080121,161600,106.03,106.04,106.00,106.04
USDJPY,20080121,161700,106.04,106.04,106.03,106.03
USDJPY,20080121,161800,106.03,106.05,106.03,106.05
USDJPY,20080121,161900,106.06,106.06,106.04,106.04
USDJPY,20080121,162000,106.05,106.05,106.03,106.03
USDJPY,20080121,162100,106.03,106.03,106.03,106.03
USDJPY,20080121,162200,106.03,106.03,106.01,106.03
USDJPY,20080121,162300,106.02,106.03,106.01,106.01
USDJPY,20080121,162400,106.02,106.03,106.02,106.02
USDJPY,20080121,162500,106.03,106.05,106.03,106.04
USDJPY,20080121,162600,106.03,106.04,106.03,106.04
USDJPY,20080121,162700,106.03,106.04,106.00,106.00
USDJPY,20080121,162800,105.99,105.99,105.94,105.94
USDJPY,20080121,162900,105.93,105.93,105.91,105.91
USDJPY,20080121,163000,105.90,105.90,105.88,105.89
USDJPY,20080121,163100,105.88,105.90,105.88,105.90
USDJPY,20080121,163200,105.90,105.93,105.90,105.92
USDJPY,20080121,163300,105.91,105.92,105.90,105.90
USDJPY,20080121,163400,105.90,105.90,105.88,105.88
USDJPY,20080121,163500,105.87,105.87,105.84,105.84
USDJPY,20080121,163600,105.85,105.86,105.84,105.86
USDJPY,20080121,163700,105.87,105.91,105.87,105.91
USDJPY,20080121,163800,105.91,105.91,105.90,105.90
USDJPY,20080121,163900,105.90,105.90,105.90,105.90
USDJPY,20080121,164000,105.90,105.90,105.90,105.90
USDJPY,20080121,164100,105.90,105.90,105.87,105.87
USDJPY,20080121,164200,105.86,105.88,105.86,105.88
USDJPY,20080121,164300,105.87,105.89,105.87,105.88
USDJPY,20080121,164400,105.86,105.87,105.86,105.86
USDJPY,20080121,164500,105.86,105.86,105.86,105.86
USDJPY,20080121,164600,105.86,105.87,105.86,105.87
USDJPY,20080121,164700,105.86,105.88,105.86,105.88
USDJPY,20080121,164800,105.89,105.89,105.88,105.88
USDJPY,20080121,164900,105.87,105.90,105.87,105.90
USDJPY,20080121,165000,105.89,105.89,105.87,105.87
USDJPY,20080121,165100,105.88,105.88,105.86,105.86
USDJPY,20080121,165200,105.86,105.86,105.84,105.84
USDJPY,20080121,165300,105.84,105.84,105.83,105.83
USDJPY,20080121,165400,105.82,105.82,105.78,105.80
USDJPY,20080121,165500,105.81,105.81,105.78,105.78
USDJPY,20080121,165600,105.78,105.78,105.72,105.76
USDJPY,20080121,165700,105.75,105.75,105.72,105.74
USDJPY,20080121,165800,105.75,105.76,105.75,105.76
USDJPY,20080121,165900,105.77,105.79,105.77,105.77
USDJPY,20080121,170000,105.78,105.81,105.78,105.81
USDJPY,20080121,170100,105.82,105.84,105.82,105.82
USDJPY,20080121,170200,105.83,105.84,105.82,105.84
USDJPY,20080121,170300,105.84,105.89,105.84,105.86
USDJPY,20080121,170400,105.85,105.87,105.84,105.87
USDJPY,20080121,170500,105.88,105.91,105.88,105.90
USDJPY,20080121,170600,105.90,105.90,105.89,105.90
USDJPY,20080121,170700,105.89,105.89,105.88,105.88
USDJPY,20080121,170800,105.89,105.90,105.89,105.89
USDJPY,20080121,170900,105.90,105.93,105.90,105.93
USDJPY,20080121,171000,105.92,105.95,105.92,105.95
USDJPY,20080121,171100,105.94,105.95,105.94,105.95
USDJPY,20080121,171200,105.96,105.97,105.96,105.96
USDJPY,20080121,171300,105.95,105.95,105.90,105.90
USDJPY,20080121,171400,105.90,105.90,105.89,105.89
USDJPY,20080121,171500,105.89,105.92,105.89,105.92
USDJPY,20080121,171600,105.92,105.95,105.92,105.95
USDJPY,20080121,171700,105.94,105.94,105.91,105.92
USDJPY,20080121,171800,105.91,105.91,105.90,105.91
USDJPY,20080121,171900,105.92,105.96,105.91,105.96
USDJPY,20080121,172000,105.95,105.95,105.90,105.91
USDJPY,20080121,172100,105.92,105.95,105.92,105.95
USDJPY,20080121,172200,105.96,106.04,105.96,106.03
USDJPY,20080121,172300,106.02,106.06,106.01,106.06
USDJPY,20080121,172400,106.07,106.08,106.03,106.04
USDJPY,20080121,172500,106.03,106.03,105.96,105.97
USDJPY,20080121,172600,105.96,105.97,105.92,105.97
USDJPY,20080121,172700,105.98,106.00,105.97,106.00
USDJPY,20080121,172800,105.99,106.00,105.97,105.98
USDJPY,20080121,172900,105.99,105.99,105.88,105.88
USDJPY,20080121,173000,105.87,105.88,105.85,105.88
USDJPY,20080121,173100,105.89,105.95,105.89,105.93
USDJPY,20080121,173200,105.93,105.93,105.93,105.93
USDJPY,20080121,173300,105.93,105.95,105.93,105.95
USDJPY,20080121,173400,105.94,105.94,105.94,105.94
USDJPY,20080121,173500,105.95,105.96,105.95,105.95
USDJPY,20080121,173600,105.95,105.95,105.94,105.94
USDJPY,20080121,173700,105.95,105.96,105.93,105.93
USDJPY,20080121,173800,105.93,105.93,105.93,105.93
USDJPY,20080121,173900,105.94,105.95,105.92,105.93
USDJPY,20080121,174000,105.93,105.93,105.92,105.92
USDJPY,20080121,174100,105.92,105.92,105.92,105.92
USDJPY,20080121,174200,105.92,105.92,105.91,105.91
USDJPY,20080121,174300,105.91,105.92,105.90,105.90
USDJPY,20080121,174400,105.89,105.89,105.88,105.88
USDJPY,20080121,174500,105.87,105.87,105.83,105.83
USDJPY,20080121,174600,105.82,105.84,105.82,105.84
USDJPY,20080121,174700,105.85,105.85,105.83,105.84
USDJPY,20080121,174800,105.83,105.86,105.83,105.86
USDJPY,20080121,174900,105.87,105.89,105.87,105.89
USDJPY,20080121,175000,105.90,105.92,105.90,105.92
USDJPY,20080121,175100,105.91,105.92,105.91,105.92
USDJPY,20080121,175200,105.92,105.92,105.90,105.91
USDJPY,20080121,175300,105.91,105.91,105.89,105.90
USDJPY,20080121,175400,105.91,105.96,105.90,105.96
USDJPY,20080121,175500,105.97,106.03,105.97,106.03
USDJPY,20080121,175600,106.03,106.03,106.01,106.03
USDJPY,20080121,175700,106.02,106.02,105.94,105.94
USDJPY,20080121,175800,105.93,105.93,105.86,105.88
USDJPY,20080121,175900,105.90,105.90,105.87,105.87
USDJPY,20080121,180000,105.88,105.90,105.88,105.90
USDJPY,20080121,180100,105.90,105.91,105.90,105.91
USDJPY,20080121,180200,105.92,105.95,105.92,105.94
USDJPY,20080121,180300,105.95,105.99,105.94,105.99
USDJPY,20080121,180400,105.98,106.00,105.98,106.00
USDJPY,20080121,180500,106.00,106.01,105.99,106.01
USDJPY,20080121,180600,106.00,106.01,106.00,106.01
USDJPY,20080121,180700,106.01,106.01,106.00,106.00
USDJPY,20080121,180800,106.01,106.01,105.99,105.99
USDJPY,20080121,180900,106.00,106.00,105.96,105.97
USDJPY,20080121,181000,105.96,105.97,105.91,105.91
USDJPY,20080121,181100,105.90,105.93,105.89,105.93
USDJPY,20080121,181200,105.93,105.93,105.92,105.93
USDJPY,20080121,181300,105.94,105.95,105.94,105.94
USDJPY,20080121,181400,105.94,105.96,105.94,105.95
USDJPY,20080121,181500,105.96,105.97,105.96,105.97
USDJPY,20080121,181600,105.96,105.97,105.94,105.94
USDJPY,20080121,181700,105.93,105.93,105.92,105.93
USDJPY,20080121,181800,105.92,105.94,105.92,105.94
USDJPY,20080121,181900,105.92,105.93,105.92,105.93
USDJPY,20080121,182000,105.92,105.95,105.92,105.94
USDJPY,20080121,182100,105.94,105.94,105.91,105.91
USDJPY,20080121,182200,105.89,105.92,105.89,105.91
USDJPY,20080121,182300,105.90,105.90,105.88,105.89
USDJPY,20080121,182400,105.90,105.91,105.90,105.90
USDJPY,20080121,182500,105.89,105.89,105.89,105.89
USDJPY,20080121,182600,105.89,105.89,105.86,105.87
USDJPY,20080121,182700,105.88,105.90,105.87,105.90
USDJPY,20080121,182800,105.89,105.90,105.89,105.89
USDJPY,20080121,182900,105.88,105.89,105.88,105.89
USDJPY,20080121,183000,105.88,105.88,105.86,105.86
USDJPY,20080121,183100,105.85,105.86,105.85,105.85
USDJPY,20080121,183200,105.86,105.86,105.84,105.86
USDJPY,20080121,183300,105.87,105.87,105.86,105.86
USDJPY,20080121,183400,105.87,105.89,105.87,105.89
USDJPY,20080121,183500,105.89,105.89,105.88,105.89
USDJPY,20080121,183600,105.88,105.89,105.88,105.88
USDJPY,20080121,183700,105.89,105.92,105.89,105.92
USDJPY,20080121,183800,105.92,105.92,105.92,105.92
USDJPY,20080121,183900,105.91,105.91,105.90,105.91
USDJPY,20080121,184000,105.91,105.93,105.91,105.93
USDJPY,20080121,184100,105.94,105.94,105.92,105.93
USDJPY,20080121,184200,105.92,105.93,105.92,105.92
USDJPY,20080121,184300,105.92,105.93,105.91,105.93
USDJPY,20080121,184400,105.92,105.94,105.92,105.94
USDJPY,20080121,184500,105.95,105.96,105.95,105.95
USDJPY,20080121,184600,105.95,105.96,105.93,105.96
USDJPY,20080121,184700,105.97,105.98,105.97,105.97
USDJPY,20080121,184800,105.97,105.98,105.97,105.98
USDJPY,20080121,184900,105.98,105.98,105.98,105.98
USDJPY,20080121,185000,105.98,106.01,105.97,106.00
USDJPY,20080121,185100,106.01,106.04,106.01,106.02
USDJPY,20080121,185200,106.01,106.01,105.98,105.98
USDJPY,20080121,185300,105.99,106.00,105.98,106.00
USDJPY,20080121,185400,105.98,106.00,105.98,106.00
USDJPY,20080121,185500,105.98,106.00,105.98,106.00
USDJPY,20080121,185600,105.99,106.00,105.99,106.00
USDJPY,20080121,185700,106.00,106.00,105.99,106.00
USDJPY,20080121,185800,106.00,106.00,106.00,106.00
USDJPY,20080121,185900,106.00,106.04,106.00,106.04
USDJPY,20080121,190000,106.05,106.15,106.05,106.15
USDJPY,20080121,190100,106.14,106.15,106.09,106.09
USDJPY,20080121,190200,106.10,106.10,106.06,106.07
USDJPY,20080121,190300,106.08,106.11,106.08,106.11
USDJPY,20080121,190400,106.10,106.10,106.09,106.10
USDJPY,20080121,190500,106.09,106.10,106.08,106.09
USDJPY,20080121,190600,106.10,106.11,106.09,106.09
USDJPY,20080121,190700,106.10,106.11,106.08,106.09
USDJPY,20080121,190800,106.10,106.10,106.08,106.10
USDJPY,20080121,190900,106.09,106.10,106.09,106.10
USDJPY,20080121,191000,106.09,106.10,106.09,106.09
USDJPY,20080121,191100,106.08,106.09,106.08,106.09
USDJPY,20080121,191200,106.09,106.10,106.09,106.09
USDJPY,20080121,191300,106.08,106.08,106.07,106.07
USDJPY,20080121,191400,106.06,106.07,106.06,106.07
USDJPY,20080121,191500,106.06,106.07,106.06,106.06
USDJPY,20080121,191600,106.06,106.06,106.05,106.05
USDJPY,20080121,191700,106.04,106.04,106.01,106.01
USDJPY,20080121,191800,106.02,106.02,106.00,106.00
USDJPY,20080121,191900,106.00,106.01,106.00,106.01
USDJPY,20080121,192000,106.00,106.00,106.00,106.00
USDJPY,20080121,192100,106.00,106.00,106.00,106.00
USDJPY,20080121,192200,106.00,106.03,106.00,106.03
USDJPY,20080121,192300,106.04,106.04,106.03,106.04
USDJPY,20080121,192400,106.04,106.06,106.04,106.05
USDJPY,20080121,192500,106.05,106.06,106.05,106.06
USDJPY,20080121,192600,106.06,106.07,106.04,106.04
USDJPY,20080121,192700,106.04,106.05,106.03,106.04
USDJPY,20080121,192800,106.04,106.08,106.04,106.08
USDJPY,20080121,192900,106.08,106.08,106.07,106.08
USDJPY,20080121,193000,106.07,106.07,106.06,106.07
USDJPY,20080121,193100,106.08,106.09,106.07,106.09
USDJPY,20080121,193200,106.09,106.09,106.09,106.09
USDJPY,20080121,193300,106.09,106.10,106.09,106.09
USDJPY,20080121,193400,106.10,106.11,106.10,106.10
USDJPY,20080121,193500,106.11,106.14,106.10,106.13
USDJPY,20080121,193600,106.12,106.12,106.05,106.05
USDJPY,20080121,193700,106.04,106.06,106.04,106.05
USDJPY,20080121,193800,106.05,106.05,106.04,106.04
USDJPY,20080121,193900,106.05,106.05,106.03,106.05
USDJPY,20080121,194000,106.04,106.04,106.03,106.04
USDJPY,20080121,194100,106.04,106.06,106.04,106.06
USDJPY,20080121,194200,106.06,106.06,106.05,106.06
USDJPY,20080121,194300,106.05,106.05,106.01,106.01
USDJPY,20080121,194400,106.00,106.01,106.00,106.01
USDJPY,20080121,194500,106.01,106.02,106.01,106.02
USDJPY,20080121,194600,106.02,106.03,106.01,106.03
USDJPY,20080121,194700,106.03,106.03,106.02,106.03
USDJPY,20080121,194800,106.02,106.03,106.02,106.03
USDJPY,20080121,194900,106.02,106.03,106.02,106.03
USDJPY,20080121,195000,106.03,106.03,106.02,106.03
USDJPY,20080121,195100,106.03,106.03,106.02,106.03
USDJPY,20080121,195200,106.03,106.03,106.01,106.03
USDJPY,20080121,195300,106.02,106.02,106.02,106.02
USDJPY,20080121,195400,106.02,106.03,106.02,106.03
USDJPY,20080121,195500,106.02,106.03,106.01,106.02
USDJPY,20080121,195600,106.01,106.01,106.01,106.01
USDJPY,20080121,195700,106.01,106.03,106.01,106.03
USDJPY,20080121,195800,106.02,106.03,106.01,106.03
USDJPY,20080121,195900,106.03,106.06,106.03,106.06
USDJPY,20080121,200000,106.05,106.06,106.05,106.06
USDJPY,20080121,200100,106.05,106.05,106.03,106.03
USDJPY,20080121,200200,106.02,106.03,106.01,106.03
USDJPY,20080121,200300,106.02,106.02,106.01,106.02
USDJPY,20080121,200400,106.01,106.02,106.01,106.02
USDJPY,20080121,200500,106.02,106.02,106.01,106.02
USDJPY,20080121,200600,106.01,106.03,106.01,106.02
USDJPY,20080121,200700,106.02,106.03,106.02,106.03
USDJPY,20080121,200800,106.02,106.03,106.02,106.03
USDJPY,20080121,200900,106.03,106.03,106.01,106.03
USDJPY,20080121,201000,106.02,106.03,106.01,106.03
USDJPY,20080121,201100,106.03,106.03,106.03,106.03
USDJPY,20080121,201200,106.04,106.05,106.03,106.05
USDJPY,20080121,201300,106.06,106.06,106.06,106.06
USDJPY,20080121,201400,106.05,106.06,106.04,106.04
USDJPY,20080121,201500,106.04,106.04,106.04,106.04
USDJPY,20080121,201600,106.04,106.04,106.03,106.04
USDJPY,20080121,201700,106.03,106.04,106.03,106.04
USDJPY,20080121,201800,106.04,106.04,106.03,106.04
USDJPY,20080121,201900,106.03,106.04,106.03,106.04
USDJPY,20080121,202000,106.03,106.04,106.03,106.03
USDJPY,20080121,202100,106.04,106.04,106.03,106.03
USDJPY,20080121,202200,106.03,106.03,106.03,106.03
USDJPY,20080121,202300,106.03,106.03,106.03,106.03
USDJPY,20080121,202400,106.03,106.03,106.03,106.03
USDJPY,20080121,202500,106.03,106.04,106.03,106.03
USDJPY,20080121,202600,106.03,106.03,106.03,106.03
USDJPY,20080121,202700,106.03,106.05,106.03,106.05
USDJPY,20080121,202800,106.05,106.06,106.05,106.06
USDJPY,20080121,202900,106.06,106.06,106.05,106.06
USDJPY,20080121,203000,106.06,106.06,106.06,106.06
USDJPY,20080121,203100,106.05,106.06,106.05,106.06
USDJPY,20080121,203200,106.06,106.06,106.06,106.06
USDJPY,20080121,203300,106.06,106.06,106.06,106.06
USDJPY,20080121,203400,106.06,106.06,106.05,106.05
USDJPY,20080121,203500,106.06,106.06,106.06,106.06
USDJPY,20080121,203600,106.06,106.06,106.06,106.06
USDJPY,20080121,203700,106.06,106.06,106.03,106.03
USDJPY,20080121,203800,106.03,106.04,106.03,106.04
USDJPY,20080121,203900,106.04,106.04,106.04,106.04
USDJPY,20080121,204000,106.04,106.04,106.03,106.03
USDJPY,20080121,204100,106.04,106.04,106.03,106.03
USDJPY,20080121,204200,106.04,106.04,106.04,106.04
USDJPY,20080121,204300,106.04,106.04,106.04,106.04
USDJPY,20080121,204400,106.04,106.04,106.03,106.03
USDJPY,20080121,204500,106.03,106.04,106.03,106.04
USDJPY,20080121,204600,106.05,106.06,106.05,106.06
USDJPY,20080121,204700,106.06,106.06,106.06,106.06
USDJPY,20080121,204800,106.06,106.06,106.05,106.06
USDJPY,20080121,204900,106.06,106.06,106.06,106.06
USDJPY,20080121,205000,106.06,106.06,106.06,106.06
USDJPY,20080121,205100,106.06,106.06,106.06,106.06
USDJPY,20080121,205200,106.06,106.06,106.06,106.06
USDJPY,20080121,205300,106.07,106.07,106.06,106.06
USDJPY,20080121,205400,106.06,106.06,106.06,106.06
USDJPY,20080121,205500,106.06,106.06,106.06,106.06
USDJPY,20080121,205600,106.06,106.06,106.06,106.06
USDJPY,20080121,205700,106.06,106.06,106.06,106.06
USDJPY,20080121,205800,106.06,106.06,106.06,106.06
USDJPY,20080121,205900,106.07,106.07,106.06,106.06
USDJPY,20080121,210000,106.06,106.06,106.06,106.06
USDJPY,20080121,210100,106.06,106.06,106.06,106.06
USDJPY,20080121,210200,106.06,106.07,106.06,106.06
USDJPY,20080121,210300,106.06,106.07,106.06,106.07
USDJPY,20080121,210400,106.07,106.07,106.06,106.06
USDJPY,20080121,210500,106.07,106.07,106.07,106.07
USDJPY,20080121,210600,106.07,106.07,106.07,106.07
USDJPY,20080121,210700,106.07,106.07,106.06,106.06
USDJPY,20080121,210800,106.06,106.06,106.06,106.06
USDJPY,20080121,210900,106.06,106.06,106.06,106.06
USDJPY,20080121,211000,106.06,106.06,106.06,106.06
USDJPY,20080121,211100,106.06,106.08,106.06,106.08
USDJPY,20080121,211200,106.08,106.08,106.08,106.08
USDJPY,20080121,211300,106.08,106.08,106.08,106.08
USDJPY,20080121,211400,106.08,106.08,106.08,106.08
USDJPY,20080121,211500,106.08,106.09,106.08,106.09
USDJPY,20080121,211600,106.10,106.11,106.10,106.11
USDJPY,20080121,211700,106.11,106.11,106.11,106.11
USDJPY,20080121,211800,106.11,106.11,106.11,106.11
USDJPY,20080121,211900,106.11,106.11,106.10,106.10
USDJPY,20080121,212000,106.10,106.10,106.09,106.09
USDJPY,20080121,212100,106.09,106.09,106.08,106.08
USDJPY,20080121,212200,106.08,106.08,106.08,106.08
USDJPY,20080121,212300,106.08,106.08,106.08,106.08
USDJPY,20080121,212400,106.08,106.08,106.08,106.08
USDJPY,20080121,212500,106.09,106.10,106.09,106.09
USDJPY,20080121,212600,106.09,106.09,106.09,106.09
USDJPY,20080121,212700,106.09,106.09,106.09,106.09
USDJPY,20080121,212800,106.09,106.09,106.09,106.09
USDJPY,20080121,212900,106.09,106.09,106.09,106.09
USDJPY,20080121,213000,106.09,106.09,106.09,106.09
USDJPY,20080121,213100,106.09,106.09,106.09,106.09
USDJPY,20080121,213200,106.09,106.09,106.09,106.09
USDJPY,20080121,213300,106.09,106.09,106.09,106.09
USDJPY,20080121,213400,106.09,106.09,106.09,106.09
USDJPY,20080121,213500,106.08,106.08,106.08,106.08
USDJPY,20080121,213600,106.08,106.10,106.08,106.10
USDJPY,20080121,213700,106.10,106.10,106.09,106.09
USDJPY,20080121,213800,106.09,106.11,106.09,106.10
USDJPY,20080121,213900,106.11,106.12,106.11,106.12
USDJPY,20080121,214000,106.12,106.12,106.12,106.12
USDJPY,20080121,214100,106.12,106.12,106.11,106.11
USDJPY,20080121,214200,106.11,106.13,106.11,106.13
USDJPY,20080121,214300,106.13,106.13,106.13,106.13
USDJPY,20080121,214400,106.13,106.14,106.12,106.12
USDJPY,20080121,214500,106.13,106.13,106.12,106.12
USDJPY,20080121,214600,106.12,106.12,106.11,106.11
USDJPY,20080121,214700,106.10,106.10,106.08,106.08
USDJPY,20080121,214800,106.08,106.08,106.08,106.08
USDJPY,20080121,214900,106.08,106.09,106.08,106.09
USDJPY,20080121,215000,106.09,106.09,106.09,106.09
USDJPY,20080121,215100,106.09,106.09,106.05,106.05
USDJPY,20080121,215200,106.04,106.04,106.01,106.01
USDJPY,20080121,215300,106.02,106.02,106.01,106.02
USDJPY,20080121,215400,106.03,106.03,106.01,106.01
USDJPY,20080121,215500,106.01,106.01,106.01,106.01
USDJPY,20080121,215600,106.01,106.01,106.00,106.00
USDJPY,20080121,215700,105.99,105.99,105.98,105.98
USDJPY,20080121,215800,105.97,105.97,105.96,105.97
USDJPY,20080121,215900,105.97,105.98,105.96,105.96
USDJPY,20080121,220000,105.96,105.96,105.95,105.95
USDJPY,20080121,220100,105.96,105.96,105.96,105.96
USDJPY,20080121,220200,105.96,105.96,105.95,105.96
USDJPY,20080121,220300,105.96,105.96,105.96,105.96
USDJPY,20080121,220400,105.96,105.96,105.96,105.96
USDJPY,20080121,220500,105.96,105.96,105.93,105.94
USDJPY,20080121,220600,105.94,105.95,105.94,105.95
USDJPY,20080121,220700,105.95,105.96,105.95,105.96
USDJPY,20080121,220800,105.96,105.96,105.96,105.96
USDJPY,20080121,220900,105.96,105.96,105.95,105.95
USDJPY,20080121,221000,105.96,105.96,105.96,105.96
USDJPY,20080121,221100,105.96,105.97,105.96,105.96
USDJPY,20080121,221200,105.96,105.97,105.96,105.97
USDJPY,20080121,221300,105.97,105.99,105.97,105.99
USDJPY,20080121,221400,106.00,106.00,105.99,106.00
USDJPY,20080121,221500,106.00,106.02,106.00,106.02
USDJPY,20080121,221600,106.03,106.03,106.03,106.03
USDJPY,20080121,221700,106.02,106.02,106.01,106.01
USDJPY,20080121,221800,106.01,106.01,106.00,106.01
USDJPY,20080121,221900,106.01,106.01,106.01,106.01
USDJPY,20080121,222000,106.00,106.00,106.00,106.00
USDJPY,20080121,222100,106.00,106.00,106.00,106.00
USDJPY,20080121,222200,106.00,106.00,106.00,106.00
USDJPY,20080121,222300,105.99,106.00,105.97,105.97
USDJPY,20080121,222400,105.97,105.97,105.97,105.97
USDJPY,20080121,222500,105.96,105.96,105.95,105.95
USDJPY,20080121,222600,105.96,105.98,105.96,105.98
USDJPY,20080121,222700,105.98,105.98,105.97,105.97
USDJPY,20080121,222800,105.97,105.97,105.95,105.95
USDJPY,20080121,222900,105.94,105.94,105.90,105.90
USDJPY,20080121,223000,105.89,105.89,105.86,105.86
USDJPY,20080121,223100,105.85,105.85,105.83,105.84
USDJPY,20080121,223200,105.85,105.85,105.82,105.82
USDJPY,20080121,223300,105.82,105.82,105.82,105.82
USDJPY,20080121,223400,105.82,105.85,105.82,105.85
USDJPY,20080121,223500,105.85,105.87,105.85,105.86
USDJPY,20080121,223600,105.87,105.88,105.87,105.88
USDJPY,20080121,223700,105.88,105.90,105.88,105.90
USDJPY,20080121,223800,105.91,105.93,105.91,105.91
USDJPY,20080121,223900,105.90,105.90,105.89,105.90
USDJPY,20080121,224000,105.91,105.91,105.90,105.91
USDJPY,20080121,224100,105.91,105.91,105.91,105.91
USDJPY,20080121,224200,105.91,105.91,105.91,105.91
USDJPY,20080121,224300,105.91,105.91,105.91,105.91
USDJPY,20080121,224400,105.91,105.92,105.91,105.92
USDJPY,20080121,224500,105.92,105.92,105.92,105.92
USDJPY,20080121,224600,105.92,105.93,105.92,105.93
USDJPY,20080121,224700,105.93,105.93,105.92,105.92
USDJPY,20080121,224800,105.92,105.96,105.92,105.96
USDJPY,20080121,224900,105.95,105.95,105.94,105.94
USDJPY,20080121,225000,105.94,105.94,105.94,105.94
USDJPY,20080121,225100,105.94,105.95,105.94,105.95
USDJPY,20080121,225200,105.95,105.95,105.95,105.95
USDJPY,20080121,225300,105.95,105.95,105.94,105.95
USDJPY,20080121,225400,105.95,105.95,105.94,105.94
USDJPY,20080121,225500,105.93,105.93,105.91,105.92
USDJPY,20080121,225600,105.92,105.92,105.92,105.92
USDJPY,20080121,225700,105.92,105.92,105.91,105.91
USDJPY,20080121,225800,105.92,105.92,105.92,105.92
USDJPY,20080121,225900,105.92,105.93,105.92,105.92
USDJPY,20080121,230000,105.92,105.94,105.92,105.94
USDJPY,20080121,230100,105.95,105.97,105.93,105.93
USDJPY,20080121,230200,105.94,105.97,105.94,105.97
USDJPY,20080121,230300,105.96,105.97,105.94,105.94
USDJPY,20080121,230400,105.94,105.95,105.94,105.95
USDJPY,20080121,230500,105.95,105.95,105.95,105.95
USDJPY,20080121,230600,105.95,105.95,105.95,105.95
USDJPY,20080121,230700,105.95,105.95,105.94,105.94
USDJPY,20080121,230800,105.94,105.95,105.94,105.95
USDJPY,20080121,230900,105.95,105.95,105.95,105.95
USDJPY,20080121,231000,105.95,105.95,105.95,105.95
USDJPY,20080121,231100,105.95,105.95,105.95,105.95
USDJPY,20080121,231200,105.94,105.94,105.94,105.94
USDJPY,20080121,231300,105.94,105.94,105.90,105.90
USDJPY,20080121,231400,105.91,105.91,105.87,105.87
USDJPY,20080121,231500,105.86,105.86,105.82,105.83
USDJPY,20080121,231600,105.83,105.84,105.82,105.82
USDJPY,20080121,231700,105.83,105.83,105.82,105.83
USDJPY,20080121,231800,105.82,105.83,105.81,105.81
USDJPY,20080121,231900,105.82,105.83,105.81,105.83
USDJPY,20080121,232000,105.82,105.82,105.82,105.82
USDJPY,20080121,232100,105.82,105.82,105.77,105.77
USDJPY,20080121,232200,105.76,105.79,105.75,105.78
USDJPY,20080121,232300,105.78,105.78,105.78,105.78
USDJPY,20080121,232400,105.77,105.77,105.74,105.74
USDJPY,20080121,232500,105.73,105.73,105.73,105.73
USDJPY,20080121,232600,105.74,105.74,105.73,105.74
USDJPY,20080121,232700,105.75,105.76,105.75,105.75
USDJPY,20080121,232800,105.76,105.77,105.75,105.76
USDJPY,20080121,232900,105.77,105.78,105.77,105.77
USDJPY,20080121,233000,105.77,105.77,105.76,105.76
USDJPY,20080121,233100,105.76,105.76,105.76,105.76
USDJPY,20080121,233200,105.76,105.76,105.76,105.76
USDJPY,20080121,233300,105.75,105.75,105.74,105.75
USDJPY,20080121,233400,105.75,105.75,105.74,105.74
USDJPY,20080121,233500,105.73,105.77,105.73,105.76
USDJPY,20080121,233600,105.75,105.76,105.73,105.73
USDJPY,20080121,233700,105.73,105.73,105.69,105.69
USDJPY,20080121,233800,105.70,105.70,105.69,105.69
USDJPY,20080121,233900,105.70,105.70,105.69,105.70
USDJPY,20080121,234000,105.69,105.70,105.69,105.70
USDJPY,20080121,234100,105.70,105.70,105.70,105.70
USDJPY,20080121,234200,105.70,105.71,105.70,105.71
USDJPY,20080121,234300,105.71,105.71,105.70,105.71
USDJPY,20080121,234400,105.71,105.72,105.70,105.72
USDJPY,20080121,234500,105.72,105.72,105.72,105.72
USDJPY,20080121,234600,105.72,105.72,105.72,105.72
USDJPY,20080121,234700,105.72,105.72,105.72,105.72
USDJPY,20080121,234800,105.72,105.72,105.72,105.72
USDJPY,20080121,234900,105.72,105.72,105.72,105.72
USDJPY,20080121,235000,105.72,105.72,105.71,105.71
USDJPY,20080121,235100,105.71,105.71,105.70,105.70
USDJPY,20080121,235200,105.70,105.70,105.68,105.69
USDJPY,20080121,235300,105.68,105.69,105.68,105.69
USDJPY,20080121,235400,105.69,105.69,105.68,105.68
USDJPY,20080121,235500,105.69,105.69,105.68,105.69
USDJPY,20080121,235600,105.69,105.69,105.68,105.69
USDJPY,20080121,235700,105.68,105.70,105.68,105.70
USDJPY,20080121,235800,105.69,105.70,105.69,105.70
USDJPY,20080121,235900,105.70,105.70,105.69,105.69
USDJPY,20080122,000000,105.69,105.69,105.69,105.69
EURGBP,20080121,000100,0.7455,0.7455,0.7455,0.7455
EURGBP,20080121,000200,0.7455,0.7455,0.7455,0.7455
EURGBP,20080121,000300,0.7455,0.7455,0.7455,0.7455
EURGBP,20080121,000400,0.7455,0.7456,0.7455,0.7456
EURGBP,20080121,000500,0.7456,0.7457,0.7456,0.7457
EURGBP,20080121,000600,0.7456,0.7456,0.7456,0.7456
EURGBP,20080121,000700,0.7456,0.7457,0.7456,0.7457
EURGBP,20080121,000800,0.7456,0.7456,0.7455,0.7455
EURGBP,20080121,000900,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,001000,0.7454,0.7454,0.7453,0.7453
EURGBP,20080121,001100,0.7453,0.7453,0.7453,0.7453
EURGBP,20080121,001200,0.7453,0.7453,0.7453,0.7453
EURGBP,20080121,001300,0.7452,0.7453,0.7452,0.7453
EURGBP,20080121,001400,0.7453,0.7453,0.7452,0.7452
EURGBP,20080121,001500,0.7453,0.7453,0.7453,0.7453
EURGBP,20080121,001600,0.7453,0.7453,0.7453,0.7453
EURGBP,20080121,001700,0.7453,0.7453,0.7453,0.7453
EURGBP,20080121,001800,0.7453,0.7453,0.7452,0.7452
EURGBP,20080121,001900,0.7453,0.7453,0.7453,0.7453
EURGBP,20080121,002000,0.7453,0.7453,0.7453,0.7453
EURGBP,20080121,002100,0.7453,0.7454,0.7453,0.7454
EURGBP,20080121,002200,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,002300,0.7453,0.7453,0.7450,0.7451
EURGBP,20080121,002400,0.7452,0.7452,0.7451,0.7451
EURGBP,20080121,002500,0.7452,0.7452,0.7452,0.7452
EURGBP,20080121,002600,0.7452,0.7452,0.7452,0.7452
EURGBP,20080121,002700,0.7452,0.7453,0.7452,0.7453
EURGBP,20080121,002800,0.7454,0.7454,0.7453,0.7453
EURGBP,20080121,002900,0.7453,0.7453,0.7453,0.7453
EURGBP,20080121,003000,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,003100,0.7455,0.7455,0.7454,0.7454
EURGBP,20080121,003200,0.7455,0.7455,0.7454,0.7454
EURGBP,20080121,003300,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,003400,0.7454,0.7455,0.7454,0.7454
EURGBP,20080121,003500,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,003600,0.7455,0.7455,0.7455,0.7455
EURGBP,20080121,003700,0.7455,0.7455,0.7455,0.7455
EURGBP,20080121,003800,0.7455,0.7455,0.7455,0.7455
EURGBP,20080121,003900,0.7454,0.7455,0.7454,0.7455
EURGBP,20080121,004000,0.7454,0.7455,0.7454,0.7454
EURGBP,20080121,004100,0.7454,0.7454,0.7453,0.7453
EURGBP,20080121,004200,0.7453,0.7453,0.7453,0.7453
EURGBP,20080121,004300,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,004400,0.7454,0.7454,0.7453,0.7454
EURGBP,20080121,004500,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,004600,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,004700,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,004900,0.7454,0.7454,0.7453,0.7454
EURGBP,20080121,005000,0.7453,0.7453,0.7453,0.7453
EURGBP,20080121,005100,0.7453,0.7453,0.7453,0.7453
EURGBP,20080121,005200,0.7452,0.7453,0.7452,0.7453
EURGBP,20080121,005300,0.7453,0.7453,0.7453,0.7453
EURGBP,20080121,005400,0.7452,0.7455,0.7452,0.7453
EURGBP,20080121,005500,0.7452,0.7454,0.7452,0.7454
EURGBP,20080121,005600,0.7453,0.7455,0.7453,0.7455
EURGBP,20080121,005700,0.7455,0.7455,0.7455,0.7455
EURGBP,20080121,005800,0.7455,0.7455,0.7455,0.7455
EURGBP,20080121,005900,0.7456,0.7456,0.7455,0.7456
EURGBP,20080121,010000,0.7455,0.7457,0.7455,0.7456
EURGBP,20080121,010100,0.7456,0.7456,0.7456,0.7456
EURGBP,20080121,010200,0.7455,0.7455,0.7455,0.7455
EURGBP,20080121,010300,0.7454,0.7456,0.7454,0.7455
EURGBP,20080121,010400,0.7456,0.7456,0.7455,0.7456
EURGBP,20080121,010500,0.7457,0.7457,0.7456,0.7457
EURGBP,20080121,010600,0.7456,0.7457,0.7456,0.7456
EURGBP,20080121,010700,0.7455,0.7458,0.7455,0.7457
EURGBP,20080121,010800,0.7456,0.7457,0.7453,0.7455
EURGBP,20080121,010900,0.7454,0.7457,0.7454,0.7457
EURGBP,20080121,011000,0.7456,0.7456,0.7452,0.7454
EURGBP,20080121,011100,0.7455,0.7457,0.7454,0.7457
EURGBP,20080121,011200,0.7458,0.7458,0.7458,0.7458
EURGBP,20080121,011300,0.7458,0.7459,0.7458,0.7459
EURGBP,20080121,011400,0.7460,0.7460,0.7458,0.7458
EURGBP,20080121,011500,0.7457,0.7458,0.7457,0.7457
EURGBP,20080121,011600,0.7456,0.7458,0.7456,0.7458
EURGBP,20080121,011700,0.7457,0.7457,0.7457,0.7457
EURGBP,20080121,011800,0.7457,0.7457,0.7457,0.7457
EURGBP,20080121,011900,0.7458,0.7460,0.7458,0.7459
EURGBP,20080121,012000,0.7458,0.7458,0.7457,0.7457
EURGBP,20080121,012100,0.7458,0.7459,0.7458,0.7458
EURGBP,20080121,012200,0.7457,0.7457,0.7456,0.7457
EURGBP,20080121,012300,0.7456,0.7457,0.7456,0.7457
EURGBP,20080121,012400,0.7457,0.7457,0.7457,0.7457
EURGBP,20080121,012500,0.7457,0.7457,0.7457,0.7457
EURGBP,20080121,012600,0.7458,0.7459,0.7458,0.7459
EURGBP,20080121,012700,0.7459,0.7459,0.7459,0.7459
EURGBP,20080121,012800,0.7459,0.7459,0.7458,0.7458
EURGBP,20080121,012900,0.7457,0.7457,0.7456,0.7457
EURGBP,20080121,013000,0.7458,0.7459,0.7458,0.7459
EURGBP,20080121,013100,0.7458,0.7459,0.7458,0.7458
EURGBP,20080121,013200,0.7458,0.7458,0.7457,0.7457
EURGBP,20080121,013300,0.7456,0.7456,0.7455,0.7456
EURGBP,20080121,013400,0.7457,0.7459,0.7456,0.7459
EURGBP,20080121,013500,0.7458,0.7459,0.7458,0.7458
EURGBP,20080121,013600,0.7458,0.7458,0.7458,0.7458
EURGBP,20080121,013700,0.7457,0.7457,0.7456,0.7456
EURGBP,20080121,013800,0.7457,0.7457,0.7455,0.7455
EURGBP,20080121,013900,0.7456,0.7456,0.7456,0.7456
EURGBP,20080121,014000,0.7456,0.7457,0.7456,0.7457
EURGBP,20080121,014100,0.7456,0.7458,0.7456,0.7457
EURGBP,20080121,014200,0.7458,0.7459,0.7458,0.7458
EURGBP,20080121,014300,0.7459,0.7459,0.7458,0.7458
EURGBP,20080121,014400,0.7459,0.7460,0.7458,0.7460
EURGBP,20080121,014500,0.7459,0.7459,0.7459,0.7459
EURGBP,20080121,014600,0.7459,0.7459,0.7459,0.7459
EURGBP,20080121,014700,0.7459,0.7459,0.7457,0.7457
EURGBP,20080121,014800,0.7456,0.7457,0.7454,0.7454
EURGBP,20080121,014900,0.7455,0.7456,0.7455,0.7456
EURGBP,20080121,015000,0.7457,0.7457,0.7457,0.7457
EURGBP,20080121,015100,0.7456,0.7456,0.7456,0.7456
EURGBP,20080121,015200,0.7456,0.7456,0.7456,0.7456
EURGBP,20080121,015300,0.7456,0.7456,0.7456,0.7456
EURGBP,20080121,015400,0.7456,0.7456,0.7455,0.7455
EURGBP,20080121,015500,0.7454,0.7454,0.7453,0.7453
EURGBP,20080121,015600,0.7454,0.7454,0.7452,0.7453
EURGBP,20080121,015700,0.7453,0.7453,0.7453,0.7453
EURGBP,20080121,015800,0.7453,0.7453,0.7453,0.7453
EURGBP,20080121,015900,0.7453,0.7453,0.7453,0.7453
EURGBP,20080121,020000,0.7452,0.7452,0.7452,0.7452
EURGBP,20080121,020100,0.7451,0.7453,0.7451,0.7451
EURGBP,20080121,020200,0.7452,0.7452,0.7450,0.7450
EURGBP,20080121,020300,0.7451,0.7452,0.7450,0.7452
EURGBP,20080121,020400,0.7453,0.7453,0.7452,0.7452
EURGBP,20080121,020500,0.7451,0.7453,0.7451,0.7452
EURGBP,20080121,020600,0.7451,0.7451,0.7451,0.7451
EURGBP,20080121,020700,0.7451,0.7453,0.7451,0.7453
EURGBP,20080121,020800,0.7452,0.7453,0.7450,0.7450
EURGBP,20080121,020900,0.7449,0.7450,0.7449,0.7450
EURGBP,20080121,021000,0.7451,0.7452,0.7451,0.7452
EURGBP,20080121,021100,0.7453,0.7453,0.7452,0.7452
EURGBP,20080121,021200,0.7452,0.7452,0.7452,0.7452
EURGBP,20080121,021300,0.7453,0.7453,0.7452,0.7452
EURGBP,20080121,021400,0.7452,0.7453,0.7452,0.7453
EURGBP,20080121,021500,0.7452,0.7452,0.7452,0.7452
EURGBP,20080121,021600,0.7453,0.7453,0.7453,0.7453
EURGBP,20080121,021700,0.7453,0.7454,0.7453,0.7454
EURGBP,20080121,021800,0.7454,0.7454,0.7453,0.7453
EURGBP,20080121,021900,0.7454,0.7455,0.7454,0.7455
EURGBP,20080121,022000,0.7455,0.7455,0.7455,0.7455
EURGBP,20080121,022100,0.7456,0.7456,0.7456,0.7456
EURGBP,20080121,022200,0.7456,0.7456,0.7454,0.7454
EURGBP,20080121,022300,0.7455,0.7455,0.7454,0.7454
EURGBP,20080121,022400,0.7455,0.7455,0.7454,0.7454
EURGBP,20080121,022500,0.7455,0.7455,0.7454,0.7454
EURGBP,20080121,022600,0.7455,0.7455,0.7455,0.7455
EURGBP,20080121,022700,0.7455,0.7455,0.7454,0.7455
EURGBP,20080121,022800,0.7454,0.7455,0.7454,0.7455
EURGBP,20080121,022900,0.7456,0.7456,0.7455,0.7455
EURGBP,20080121,023000,0.7456,0.7456,0.7456,0.7456
EURGBP,20080121,023100,0.7456,0.7456,0.7456,0.7456
EURGBP,20080121,023200,0.7457,0.7458,0.7457,0.7457
EURGBP,20080121,023300,0.7456,0.7456,0.7456,0.7456
EURGBP,20080121,023400,0.7457,0.7457,0.7456,0.7456
EURGBP,20080121,023500,0.7456,0.7457,0.7456,0.7457
EURGBP,20080121,023600,0.7456,0.7456,0.7455,0.7455
EURGBP,20080121,023700,0.7455,0.7456,0.7455,0.7455
EURGBP,20080121,023800,0.7456,0.7456,0.7455,0.7455
EURGBP,20080121,023900,0.7455,0.7455,0.7455,0.7455
EURGBP,20080121,024000,0.7456,0.7456,0.7456,0.7456
EURGBP,20080121,024100,0.7456,0.7457,0.7456,0.7457
EURGBP,20080121,024200,0.7457,0.7457,0.7457,0.7457
EURGBP,20080121,024300,0.7456,0.7456,0.7456,0.7456
EURGBP,20080121,024400,0.7456,0.7456,0.7456,0.7456
EURGBP,20080121,024500,0.7456,0.7456,0.7456,0.7456
EURGBP,20080121,024600,0.7456,0.7456,0.7455,0.7455
EURGBP,20080121,024700,0.7455,0.7455,0.7455,0.7455
EURGBP,20080121,024800,0.7456,0.7456,0.7456,0.7456
EURGBP,20080121,024900,0.7455,0.7455,0.7455,0.7455
EURGBP,20080121,025000,0.7455,0.7457,0.7455,0.7457
EURGBP,20080121,025100,0.7456,0.7456,0.7456,0.7456
EURGBP,20080121,025200,0.7456,0.7457,0.7456,0.7457
EURGBP,20080121,025300,0.7457,0.7457,0.7457,0.7457
EURGBP,20080121,025400,0.7458,0.7458,0.7458,0.7458
EURGBP,20080121,025500,0.7458,0.7458,0.7458,0.7458
EURGBP,20080121,025600,0.7458,0.7459,0.7458,0.7458
EURGBP,20080121,025700,0.7457,0.7457,0.7457,0.7457
EURGBP,20080121,025800,0.7457,0.7457,0.7456,0.7456
EURGBP,20080121,025900,0.7457,0.7457,0.7457,0.7457
EURGBP,20080121,030000,0.7457,0.7457,0.7457,0.7457
EURGBP,20080121,030100,0.7458,0.7458,0.7458,0.7458
EURGBP,20080121,030200,0.7458,0.7458,0.7457,0.7457
EURGBP,20080121,030300,0.7458,0.7458,0.7457,0.7457
EURGBP,20080121,030400,0.7458,0.7458,0.7458,0.7458
EURGBP,20080121,030500,0.7458,0.7458,0.7457,0.7458
EURGBP,20080121,030600,0.7457,0.7458,0.7457,0.7457
EURGBP,20080121,030700,0.7457,0.7457,0.7456,0.7456
EURGBP,20080121,030800,0.7456,0.7456,0.7456,0.7456
EURGBP,20080121,030900,0.7456,0.7456,0.7456,0.7456
EURGBP,20080121,031000,0.7456,0.7456,0.7456,0.7456
EURGBP,20080121,031100,0.7456,0.7456,0.7456,0.7456
EURGBP,20080121,031200,0.7455,0.7455,0.7455,0.7455
EURGBP,20080121,031300,0.7455,0.7455,0.7455,0.7455
EURGBP,20080121,031400,0.7456,0.7456,0.7455,0.7455
EURGBP,20080121,031500,0.7455,0.7455,0.7455,0.7455
EURGBP,20080121,031600,0.7455,0.7455,0.7454,0.7455
EURGBP,20080121,031700,0.7455,0.7455,0.7455,0.7455
EURGBP,20080121,031800,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,031900,0.7455,0.7455,0.7454,0.7454
EURGBP,20080121,032000,0.7455,0.7455,0.7454,0.7454
EURGBP,20080121,032100,0.7455,0.7455,0.7455,0.7455
EURGBP,20080121,032200,0.7455,0.7455,0.7455,0.7455
EURGBP,20080121,032300,0.7455,0.7455,0.7454,0.7454
EURGBP,20080121,032400,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,032500,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,032600,0.7454,0.7454,0.7452,0.7452
EURGBP,20080121,032700,0.7453,0.7454,0.7452,0.7453
EURGBP,20080121,032800,0.7454,0.7454,0.7453,0.7454
EURGBP,20080121,032900,0.7454,0.7454,0.7453,0.7453
EURGBP,20080121,033000,0.7452,0.7452,0.7452,0.7452
EURGBP,20080121,033100,0.7453,0.7455,0.7453,0.7454
EURGBP,20080121,033200,0.7453,0.7455,0.7453,0.7454
EURGBP,20080121,033300,0.7455,0.7455,0.7455,0.7455
EURGBP,20080121,033400,0.7455,0.7455,0.7455,0.7455
EURGBP,20080121,033500,0.7455,0.7456,0.7455,0.7455
EURGBP,20080121,033600,0.7455,0.7455,0.7455,0.7455
EURGBP,20080121,033700,0.7456,0.7456,0.7455,0.7455
EURGBP,20080121,033800,0.7455,0.7456,0.7455,0.7456
EURGBP,20080121,033900,0.7455,0.7456,0.7455,0.7456
EURGBP,20080121,034000,0.7456,0.7456,0.7455,0.7455
EURGBP,20080121,034100,0.7454,0.7455,0.7454,0.7455
EURGBP,20080121,034200,0.7454,0.7455,0.7454,0.7455
EURGBP,20080121,034300,0.7455,0.7455,0.7455,0.7455
EURGBP,20080121,034400,0.7455,0.7455,0.7454,0.7454
EURGBP,20080121,034500,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,034600,0.7453,0.7453,0.7453,0.7453
EURGBP,20080121,034700,0.7453,0.7454,0.7453,0.7454
EURGBP,20080121,034800,0.7454,0.7454,0.7453,0.7453
EURGBP,20080121,034900,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,035000,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,035100,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,035200,0.7454,0.7455,0.7454,0.7454
EURGBP,20080121,035300,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,035400,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,035500,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,035600,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,035700,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,035800,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,035900,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,040000,0.7453,0.7454,0.7453,0.7454
EURGBP,20080121,040100,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,040200,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,040300,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,040400,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,040500,0.7453,0.7454,0.7453,0.7454
EURGBP,20080121,040600,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,040700,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,040800,0.7453,0.7454,0.7453,0.7454
EURGBP,20080121,040900,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,041000,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,041100,0.7454,0.7454,0.7453,0.7453
EURGBP,20080121,041300,0.7453,0.7453,0.7453,0.7453
EURGBP,20080121,041400,0.7453,0.7454,0.7453,0.7454
EURGBP,20080121,041500,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,041600,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,041700,0.7453,0.7453,0.7453,0.7453
EURGBP,20080121,041800,0.7453,0.7453,0.7453,0.7453
EURGBP,20080121,041900,0.7453,0.7453,0.7453,0.7453
EURGBP,20080121,042000,0.7453,0.7453,0.7453,0.7453
EURGBP,20080121,042100,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,042200,0.7454,0.7454,0.7453,0.7454
EURGBP,20080121,042300,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,042400,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,042500,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,042600,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,042700,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,042800,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,042900,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,043000,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,043100,0.7454,0.7454,0.7453,0.7453
EURGBP,20080121,043200,0.7454,0.7454,0.7454,0.7454
EURGBP,20080121,043300,0.7454,0.7454,0.7453,0.7453
EURGBP,20080121,043400,0.7454,0.7454,0.7453,0.7453
EURGBP,20080121,043500,0.7453,0.7453,0.7453,0.7453
EURGBP,20080121,043600,0.7453,0.7453,0.7453,0.7453
EURGBP,20080121,043700,0.7453,0.7453,0.7453,0.7453
EURGBP,20080121,043800,0.7453,0.7453,0.7453,0.7453
EURGBP,20080121,043900,0.7453,0.7454,0.7453,0.7454
EURGBP,20080121,044000,0.7453,0.7453,0.7452,0.7453
EURGBP,20080121,044100,0.7453,0.7453,0.7453,0.7453
EURGBP,20080121,044200,0.7453,0.7453,0.7453,0.7453
EURGBP,20080121,044300,0.7452,0.7453,0.7452,0.7452
EURGBP,20080121,044400,0.7452,0.7452,0.7452,0.7452
EURGBP,20080121,044500,0.7453,0.7453,0.7453,0.7453
EURGBP,20080121,044600,0.7453,0.7453,0.7453,0.7453
EURGBP,20080121,044700,0.7453,0.7453,0.7453,0.7453
EURGBP,20080121,044800,0.7453,0.7453,0.7453,0.7453
EURGBP,20080121,044900,0.7453,0.7453,0.7452,0.7452
EURGBP,20080121,045000,0.7452,0.7452,0.7452,0.7452
EURGBP,20080121,045100,0.7452,0.7452,0.7452,0.7452
EURGBP,20080121,045200,0.7452,0.7452,0.7452,0.7452
EURGBP,20080121,045300,0.7451,0.7451,0.7450,0.7450
EURGBP,20080121,045400,0.7451,0.7451,0.7449,0.7449
EURGBP,20080121,045500,0.7449,0.7449,0.7449,0.7449
EURGBP,20080121,045600,0.7449,0.7449,0.7448,0.7448
EURGBP,20080121,045700,0.7447,0.7448,0.7446,0.7446
EURGBP,20080121,045800,0.7445,0.7447,0.7445,0.7446
EURGBP,20080121,045900,0.7447,0.7447,0.7446,0.7446
EURGBP,20080121,050000,0.7445,0.7446,0.7445,0.7446
EURGBP,20080121,050100,0.7445,0.7447,0.7445,0.7446
EURGBP,20080121,050200,0.7447,0.7447,0.7445,0.7445
EURGBP,20080121,050300,0.7445,0.7445,0.7445,0.7445
EURGBP,20080121,050400,0.7446,0.7447,0.7446,0.7446
EURGBP,20080121,050500,0.7447,0.7447,0.7446,0.7447
EURGBP,20080121,050600,0.7448,0.7448,0.7448,0.7448
EURGBP,20080121,050700,0.7449,0.7449,0.7446,0.7446
EURGBP,20080121,050800,0.7447,0.7447,0.7445,0.7446
EURGBP,20080121,050900,0.7447,0.7447,0.7445,0.7446
EURGBP,20080121,051000,0.7446,0.7446,0.7446,0.7446
EURGBP,20080121,051100,0.7445,0.7446,0.7445,0.7445
EURGBP,20080121,051200,0.7446,0.7447,0.7446,0.7447
EURGBP,20080121,051300,0.7447,0.7447,0.7447,0.7447
EURGBP,20080121,051400,0.7448,0.7448,0.7448,0.7448
EURGBP,20080121,051500,0.7448,0.7448,0.7447,0.7447
EURGBP,20080121,051600,0.7446,0.7446,0.7446,0.7446
EURGBP,20080121,051700,0.7447,0.7447,0.7446,0.7446
EURGBP,20080121,051800,0.7447,0.7447,0.7447,0.7447
EURGBP,20080121,051900,0.7446,0.7447,0.7446,0.7446
EURGBP,20080121,052000,0.7447,0.7447,0.7446,0.7447
EURGBP,20080121,052100,0.7446,0.7447,0.7446,0.7446
EURGBP,20080121,052200,0.7446,0.7446,0.7446,0.7446
EURGBP,20080121,052300,0.7447,0.7447,0.7447,0.7447
EURGBP,20080121,052400,0.7448,0.7448,0.7446,0.7446
EURGBP,20080121,052500,0.7447,0.7447,0.7445,0.7447
EURGBP,20080121,052600,0.7446,0.7448,0.7446,0.7448
EURGBP,20080121,052700,0.7449,0.7450,0.7449,0.7450
EURGBP,20080121,052800,0.7449,0.7450,0.7449,0.7449
EURGBP,20080121,052900,0.7450,0.7450,0.7449,0.7449
EURGBP,20080121,053000,0.7449,0.7449,0.7449,0.7449
EURGBP,20080121,053100,0.7449,0.7449,0.7449,0.7449
EURGBP,20080121,053200,0.7450,0.7450,0.7450,0.7450
EURGBP,20080121,053300,0.7450,0.7451,0.7450,0.7450
EURGBP,20080121,053400,0.7449,0.7449,0.7449,0.7449
EURGBP,20080121,053500,0.7449,0.7449,0.7449,0.7449
EURGBP,20080121,053600,0.7449,0.7449,0.7448,0.7448
EURGBP,20080121,053700,0.7447,0.7448,0.7447,0.7447
EURGBP,20080121,053800,0.7448,0.7448,0.7447,0.7447
EURGBP,20080121,053900,0.7448,0.7448,0.7447,0.7448
EURGBP,20080121,054000,0.7447,0.7448,0.7447,0.7448
EURGBP,20080121,054100,0.7447,0.7448,0.7447,0.7448
EURGBP,20080121,054200,0.7448,0.7448,0.7447,0.7448
EURGBP,20080121,054300,0.7447,0.7448,0.7447,0.7447
EURGBP,20080121,054400,0.7448,0.7448,0.7448,0.7448
EURGBP,20080121,054500,0.7448,0.7448,0.7448,0.7448
EURGBP,20080121,054600,0.7448,0.7449,0.7448,0.7449
EURGBP,20080121,054700,0.7448,0.7448,0.7448,0.7448
EURGBP,20080121,054800,0.7448,0.7448,0.7448,0.7448
EURGBP,20080121,054900,0.7448,0.7448,0.7447,0.7448
EURGBP,20080121,055000,0.7447,0.7447,0.7447,0.7447
EURGBP,20080121,055100,0.7446,0.7446,0.7446,0.7446
EURGBP,20080121,055200,0.7446,0.7447,0.7446,0.7447
EURGBP,20080121,055300,0.7446,0.7446,0.7446,0.7446
EURGBP,20080121,055400,0.7446,0.7450,0.7446,0.7450
EURGBP,20080121,055500,0.7451,0.7451,0.7450,0.7451
EURGBP,20080121,055600,0.7450,0.7450,0.7450,0.7450
EURGBP,20080121,055700,0.7449,0.7449,0.7448,0.7448
EURGBP,20080121,055800,0.7449,0.7450,0.7449,0.7450
EURGBP,20080121,055900,0.7449,0.7450,0.7449,0.7449
EURGBP,20080121,060000,0.7448,0.7448,0.7447,0.7447
EURGBP,20080121,060100,0.7448,0.7448,0.7448,0.7448
EURGBP,20080121,060200,0.7447,0.7449,0.7447,0.7449
EURGBP,20080121,060300,0.7448,0.7449,0.7448,0.7448
EURGBP,20080121,060400,0.7449,0.7449,0.7448,0.7449
EURGBP,20080121,060500,0.7448,0.7450,0.7448,0.7449
EURGBP,20080121,060600,0.7448,0.7448,0.7448,0.7448
EURGBP,20080121,060700,0.7448,0.7448,0.7448,0.7448
EURGBP,20080121,060800,0.7448,0.7449,0.7448,0.7449
EURGBP,20080121,060900,0.7449,0.7449,0.7449,0.7449
EURGBP,20080121,061000,0.7448,0.7448,0.7448,0.7448
EURGBP,20080121,061100,0.7448,0.7449,0.7448,0.7448
EURGBP,20080121,061200,0.7448,0.7448,0.7448,0.7448
EURGBP,20080121,061300,0.7448,0.7448,0.7448,0.7448
EURGBP,20080121,061400,0.7447,0.7447,0.7446,0.7446
EURGBP,20080121,061500,0.7447,0.7447,0.7445,0.7445
EURGBP,20080121,061600,0.7444,0.7444,0.7444,0.7444
EURGBP,20080121,061700,0.7444,0.7446,0.7444,0.7445
EURGBP,20080121,061800,0.7446,0.7446,0.7446,0.7446
EURGBP,20080121,061900,0.7446,0.7446,0.7446,0.7446
EURGBP,20080121,062000,0.7446,0.7446,0.7446,0.7446
EURGBP,20080121,062100,0.7446,0.7446,0.7446,0.7446
EURGBP,20080121,062200,0.7446,0.7446,0.7446,0.7446
EURGBP,20080121,062300,0.7446,0.7446,0.7445,0.7445
EURGBP,20080121,062400,0.7445,0.7445,0.7445,0.7445
EURGBP,20080121,062500,0.7444,0.7445,0.7444,0.7445
EURGBP,20080121,062600,0.7446,0.7446,0.7445,0.7445
EURGBP,20080121,062700,0.7445,0.7445,0.7445,0.7445
EURGBP,20080121,062800,0.7446,0.7446,0.7446,0.7446
EURGBP,20080121,062900,0.7446,0.7446,0.7445,0.7445
EURGBP,20080121,063000,0.7445,0.7445,0.7445,0.7445
EURGBP,20080121,063100,0.7445,0.7445,0.7445,0.7445
EURGBP,20080121,063200,0.7445,0.7445,0.7445,0.7445
EURGBP,20080121,063300,0.7445,0.7445,0.7445,0.7445
EURGBP,20080121,063400,0.7444,0.7445,0.7444,0.7445
EURGBP,20080121,063500,0.7445,0.7445,0.7444,0.7445
EURGBP,20080121,063600,0.7444,0.7445,0.7443,0.7444
EURGBP,20080121,063700,0.7444,0.7444,0.7444,0.7444
EURGBP,20080121,063800,0.7445,0.7445,0.7444,0.7444
EURGBP,20080121,063900,0.7445,0.7445,0.7444,0.7445
EURGBP,20080121,064000,0.7445,0.7445,0.7444,0.7444
EURGBP,20080121,064100,0.7444,0.7444,0.7444,0.7444
EURGBP,20080121,064200,0.7444,0.7444,0.7444,0.7444
EURGBP,20080121,064300,0.7444,0.7444,0.7444,0.7444
EURGBP,20080121,064400,0.7445,0.7445,0.7445,0.7445
EURGBP,20080121,064500,0.7445,0.7445,0.7445,0.7445
EURGBP,20080121,064600,0.7445,0.7445,0.7445,0.7445
EURGBP,20080121,064700,0.7445,0.7445,0.7445,0.7445
EURGBP,20080121,064800,0.7446,0.7446,0.7445,0.7445
EURGBP,20080121,064900,0.7446,0.7446,0.7445,0.7446
EURGBP,20080121,065000,0.7445,0.7446,0.7445,0.7446
EURGBP,20080121,065100,0.7445,0.7446,0.7445,0.7445
EURGBP,20080121,065200,0.7446,0.7446,0.7445,0.7445
EURGBP,20080121,065300,0.7444,0.7444,0.7444,0.7444
EURGBP,20080121,065400,0.7444,0.7445,0.7444,0.7444
EURGBP,20080121,065500,0.7444,0.7444,0.7444,0.7444
EURGBP,20080121,065600,0.7443,0.7444,0.7443,0.7444
EURGBP,20080121,065700,0.7444,0.7444,0.7444,0.7444
EURGBP,20080121,065800,0.7444,0.7444,0.7444,0.7444
EURGBP,20080121,065900,0.7445,0.7445,0.7445,0.7445
EURGBP,20080121,070000,0.7445,0.7445,0.7445,0.7445
EURGBP,20080121,070100,0.7445,0.7446,0.7445,0.7446
EURGBP,20080121,070200,0.7447,0.7447,0.7447,0.7447
EURGBP,20080121,070300,0.7448,0.7449,0.7447,0.7448
EURGBP,20080121,070400,0.7449,0.7449,0.7448,0.7448
EURGBP,20080121,070500,0.7447,0.7447,0.7447,0.7447
EURGBP,20080121,070600,0.7447,0.7447,0.7444,0.7444
EURGBP,20080121,070700,0.7445,0.7445,0.7445,0.7445
EURGBP,20080121,070800,0.7445,0.7446,0.7445,0.7445
EURGBP,20080121,070900,0.7446,0.7446,0.7445,0.7445
EURGBP,20080121,071000,0.7446,0.7447,0.7446,0.7447
EURGBP,20080121,071100,0.7448,0.7449,0.7448,0.7448
EURGBP,20080121,071200,0.7449,0.7449,0.7448,0.7448
EURGBP,20080121,071300,0.7448,0.7448,0.7448,0.7448
EURGBP,20080121,071400,0.7449,0.7449,0.7448,0.7448
EURGBP,20080121,071500,0.7447,0.7447,0.7446,0.7446
EURGBP,20080121,071600,0.7447,0.7447,0.7447,0.7447
EURGBP,20080121,071700,0.7447,0.7450,0.7447,0.7450
EURGBP,20080121,071800,0.7451,0.7451,0.7450,0.7451
EURGBP,20080121,071900,0.7452,0.7452,0.7450,0.7450
EURGBP,20080121,072000,0.7449,0.7449,0.7446,0.7447
EURGBP,20080121,072100,0.7446,0.7447,0.7446,0.7447
EURGBP,20080121,072200,0.7446,0.7446,0.7446,0.7446
EURGBP,20080121,072300,0.7445,0.7446,0.7445,0.7445
EURGBP,20080121,072400,0.7446,0.7446,0.7446,0.7446
EURGBP,20080121,072500,0.7446,0.7446,0.7446,0.7446
EURGBP,20080121,072600,0.7446,0.7446,0.7446,0.7446
EURGBP,20080121,072700,0.7446,0.7446,0.7446,0.7446
EURGBP,20080121,072800,0.7445,0.7445,0.7445,0.7445
EURGBP,20080121,072900,0.7446,0.7446,0.7445,0.7446
EURGBP,20080121,073000,0.7445,0.7445,0.7445,0.7445
EURGBP,20080121,073100,0.7446,0.7446,0.7445,0.7445
EURGBP,20080121,073200,0.7445,0.7445,0.7444,0.7444
EURGBP,20080121,073300,0.7445,0.7445,0.7444,0.7444
EURGBP,20080121,073400,0.7445,0.7445,0.7444,0.7444
EURGBP,20080121,073500,0.7444,0.7444,0.7444,0.7444
EURGBP,20080121,073600,0.7443,0.7443,0.7442,0.7442
EURGBP,20080121,073700,0.7442,0.7442,0.7442,0.7442
EURGBP,20080121,073800,0.7442,0.7442,0.7442,0.7442
EURGBP,20080121,073900,0.7443,0.7443,0.7443,0.7443
EURGBP,20080121,074000,0.7443,0.7443,0.7443,0.7443
EURGBP,20080121,074100,0.7444,0.7445,0.7444,0.7444
EURGBP,20080121,074200,0.7444,0.7445,0.7444,0.7444
EURGBP,20080121,074300,0.7444,0.7444,0.7443,0.7443
EURGBP,20080121,074400,0.7442,0.7443,0.7442,0.7443
EURGBP,20080121,074500,0.7444,0.7447,0.7444,0.7447
EURGBP,20080121,074600,0.7446,0.7447,0.7445,0.7446
EURGBP,20080121,074700,0.7446,0.7446,0.7446,0.7446
EURGBP,20080121,074800,0.7447,0.7447,0.7446,0.7447
EURGBP,20080121,074900,0.7448,0.7450,0.7448,0.7450
EURGBP,20080121,075000,0.7449,0.7449,0.7447,0.7448
EURGBP,20080121,075100,0.7447,0.7448,0.7447,0.7448
EURGBP,20080121,075200,0.7449,0.7451,0.7448,0.7448
EURGBP,20080121,075300,0.7449,0.7450,0.7449,0.7449
EURGBP,20080121,075400,0.7449,0.7450,0.7449,0.7450
EURGBP,20080121,075500,0.7451,0.7451,0.7450,0.7450
EURGBP,20080121,075600,0.7449,0.7450,0.7449,0.7449
EURGBP,20080121,075700,0.7448,0.7448,0.7445,0.7446
EURGBP,20080121,075800,0.7447,0.7449,0.7447,0.7449
EURGBP,20080121,075900,0.7448,0.7448,0.7448,0.7448
EURGBP,20080121,080000,0.7449,0.7449,0.7448,0.7448
EURGBP,20080121,080100,0.7447,0.7448,0.7447,0.7447
EURGBP,20080121,080200,0.7447,0.7447,0.7446,0.7446
EURGBP,20080121,080300,0.7447,0.7448,0.7447,0.7447
EURGBP,20080121,080400,0.7448,0.7448,0.7447,0.7447
EURGBP,20080121,080500,0.7446,0.7446,0.7445,0.7445
EURGBP,20080121,080600,0.7446,0.7447,0.7445,0.7447
EURGBP,20080121,080700,0.7448,0.7448,0.7447,0.7448
EURGBP,20080121,080800,0.7449,0.7450,0.7448,0.7450
EURGBP,20080121,080900,0.7451,0.7451,0.7449,0.7449
EURGBP,20080121,081000,0.7450,0.7450,0.7449,0.7449
EURGBP,20080121,081100,0.7450,0.7451,0.7449,0.7451
EURGBP,20080121,081200,0.7450,0.7450,0.7450,0.7450
EURGBP,20080121,081300,0.7451,0.7451,0.7448,0.7449
EURGBP,20080121,081400,0.7450,0.7451,0.7450,0.7450
EURGBP,20080121,081500,0.7451,0.7453,0.7450,0.7453
EURGBP,20080121,081600,0.7452,0.7453,0.7452,0.7452
EURGBP,20080121,081700,0.7452,0.7453,0.7452,0.7453
EURGBP,20080121,081800,0.7452,0.7453,0.7452,0.7453
EURGBP,20080121,081900,0.7454,0.7454,0.7453,0.7454
EURGBP,20080121,082000,0.7453,0.7454,0.7453,0.7453
EURGBP,20080121,082100,0.7452,0.7452,0.7452,0.7452
EURGBP,20080121,082200,0.7452,0.7453,0.7451,0.7453
EURGBP,20080121,082300,0.7454,0.7454,0.7453,0.7453
EURGBP,20080121,082400,0.7452,0.7452,0.7452,0.7452
EURGBP,20080121,082500,0.7452,0.7452,0.7451,0.7451
EURGBP,20080121,082600,0.7452,0.7453,0.7452,0.7453
EURGBP,20080121,082700,0.7452,0.7452,0.7451,0.7451
EURGBP,20080121,082800,0.7452,0.7452,0.7452,0.7452
EURGBP,20080121,082900,0.7451,0.7452,0.7451,0.7452
EURGBP,20080121,083000,0.7453,0.7454,0.7453,0.7453
EURGBP,20080121,083100,0.7453,0.7454,0.7453,0.7454
EURGBP,20080121,083200,0.7453,0.7454,0.7453,0.7453
EURGBP,20080121,083300,0.7452,0.7453,0.7452,0.7452
EURGBP,20080121,083400,0.7453,0.7453,0.7452,0.7452
EURGBP,20080121,083500,0.7451,0.7452,0.7451,0.7452
EURGBP,20080121,083600,0.7451,0.7452,0.7451,0.7451
EURGBP,20080121,083700,0.7451,0.7451,0.7450,0.7450
EURGBP,20080121,083800,0.7451,0.7451,0.7451,0.7451
EURGBP,20080121,083900,0.7451,0.7451,0.7450,0.7451
EURGBP,20080121,084000,0.7452,0.7453,0.7452,0.7453
EURGBP,20080121,084100,0.7454,0.7459,0.7453,0.7459
EURGBP,20080121,084200,0.7460,0.7460,0.7456,0.7456
EURGBP,20080121,084300,0.7457,0.7457,0.7457,0.7457
EURGBP,20080121,084400,0.7456,0.7456,0.7455,0.7455
EURGBP,20080121,084500,0.7456,0.7456,0.7454,0.7454
EURGBP,20080121,084600,0.7454,0.7454,0.7453,0.7453
EURGBP,20080121,084700,0.7453,0.7453,0.7451,0.7451
EURGBP,20080121,084800,0.7450,0.7450,0.7450,0.7450
EURGBP,20080121,084900,0.7449,0.7450,0.7446,0.7446
EURGBP,20080121,085000,0.7447,0.7448,0.7446,0.7448
EURGBP,20080121,085100,0.7447,0.7448,0.7447,0.7447
EURGBP,20080121,085200,0.7448,0.7448,0.7446,0.7447
EURGBP,20080121,085300,0.7446,0.7447,0.7445,0.7446
EURGBP,20080121,085400,0.7447,0.7449,0.7447,0.7448
EURGBP,20080121,085500,0.7449,0.7449,0.7448,0.7448
EURGBP,20080121,085600,0.7449,0.7449,0.7447,0.7447
EURGBP,20080121,085700,0.7448,0.7449,0.7448,0.7449
EURGBP,20080121,085800,0.7450,0.7450,0.7448,0.7448
EURGBP,20080121,085900,0.7447,0.7448,0.7447,0.7448
EURGBP,20080121,090000,0.7447,0.7448,0.7447,0.7448
EURGBP,20080121,090100,0.7447,0.7448,0.7447,0.7448
EURGBP,20080121,090200,0.7447,0.7449,0.7447,0.7447
EURGBP,20080121,090300,0.7446,0.7446,0.7445,0.7446
EURGBP,20080121,090400,0.7445,0.7446,0.7444,0.7444
EURGBP,20080121,090500,0.7443,0.7444,0.7442,0.7442
EURGBP,20080121,090600,0.7443,0.7443,0.7440,0.7440
EURGBP,20080121,090700,0.7441,0.7444,0.7441,0.7444
EURGBP,20080121,090800,0.7443,0.7444,0.7443,0.7443
EURGBP,20080121,090900,0.7442,0.7444,0.7442,0.7444
EURGBP,20080121,091000,0.7443,0.7443,0.7443,0.7443
EURGBP,20080121,091100,0.7443,0.7444,0.7441,0.7442
EURGBP,20080121,091200,0.7441,0.7442,0.7441,0.7442
EURGBP,20080121,091300,0.7442,0.7442,0.7442,0.7442
EURGBP,20080121,091400,0.7441,0.7444,0.7441,0.7444
EURGBP,20080121,091500,0.7443,0.7444,0.7443,0.7444
EURGBP,20080121,091600,0.7445,0.7445,0.7444,0.7445
EURGBP,20080121,091700,0.7446,0.7447,0.7446,0.7446
EURGBP,20080121,091800,0.7447,0.7447,0.7446,0.7446
EURGBP,20080121,091900,0.7447,0.7448,0.7446,0.7447
EURGBP,20080121,092000,0.7446,0.7447,0.7445,0.7445
EURGBP,20080121,092100,0.7446,0.7447,0.7446,0.7447
EURGBP,20080121,092200,0.7446,0.7447,0.7445,0.7445
EURGBP,20080121,092300,0.7444,0.7447,0.7444,0.7446
EURGBP,20080121,092400,0.7445,0.7446,0.7445,0.7445
EURGBP,20080121,092500,0.7446,0.7448,0.7446,0.7447
EURGBP,20080121,092600,0.7446,0.7448,0.7446,0.7447
EURGBP,20080121,092700,0.7448,0.7448,0.7447,0.7447
EURGBP,20080121,092800,0.7446,0.7446,0.7446,0.7446
EURGBP,20080121,092900,0.7445,0.7445,0.7445,0.7445
EURGBP,20080121,093000,0.7445,0.7446,0.7445,0.7446
EURGBP,20080121,093100,0.7445,0.7446,0.7445,0.7445
EURGBP,20080121,093200,0.7444,0.7445,0.7444,0.7445
EURGBP,20080121,093300,0.7444,0.7445,0.7444,0.7445
EURGBP,20080121,093400,0.7444,0.7445,0.7443,0.7444
EURGBP,20080121,093500,0.7443,0.7443,0.7443,0.7443
EURGBP,20080121,093600,0.7443,0.7443,0.7443,0.7443
EURGBP,20080121,093700,0.7444,0.7445,0.7444,0.7444
EURGBP,20080121,093800,0.7443,0.7444,0.7443,0.7443
EURGBP,20080121,093900,0.7444,0.7446,0.7444,0.7445
EURGBP,20080121,094000,0.7444,0.7444,0.7440,0.7440
EURGBP,20080121,094100,0.7441,0.7442,0.7440,0.7442
EURGBP,20080121,094200,0.7443,0.7443,0.7439,0.7439
EURGBP,20080121,094300,0.7438,0.7438,0.7437,0.7437
EURGBP,20080121,094400,0.7436,0.7437,0.7436,0.7436
EURGBP,20080121,094500,0.7435,0.7435,0.7434,0.7435
EURGBP,20080121,094600,0.7434,0.7437,0.7434,0.7437
EURGBP,20080121,094700,0.7436,0.7437,0.7435,0.7436
EURGBP,20080121,094800,0.7437,0.7437,0.7437,0.7437
EURGBP,20080121,094900,0.7437,0.7437,0.7436,0.7436
EURGBP,20080121,095000,0.7437,0.7437,0.7437,0.7437
EURGBP,20080121,095100,0.7438,0.7438,0.7437,0.7438
EURGBP,20080121,095200,0.7438,0.7438,0.7438,0.7438
EURGBP,20080121,095300,0.7437,0.7437,0.7437,0.7437
EURGBP,20080121,095400,0.7437,0.7437,0.7435,0.7435
EURGBP,20080121,095500,0.7434,0.7435,0.7434,0.7434
EURGBP,20080121,095600,0.7435,0.7435,0.7434,0.7435
EURGBP,20080121,095700,0.7436,0.7436,0.7435,0.7435
EURGBP,20080121,095800,0.7436,0.7436,0.7435,0.7436
EURGBP,20080121,095900,0.7435,0.7436,0.7434,0.7434
EURGBP,20080121,100000,0.7434,0.7435,0.7434,0.7435
EURGBP,20080121,100100,0.7436,0.7436,0.7435,0.7435
EURGBP,20080121,100200,0.7435,0.7435,0.7434,0.7435
EURGBP,20080121,100300,0.7436,0.7436,0.7435,0.7436
EURGBP,20080121,100400,0.7437,0.7437,0.7436,0.7436
EURGBP,20080121,100500,0.7436,0.7436,0.7436,0.7436
EURGBP,20080121,100600,0.7436,0.7436,0.7436,0.7436
EURGBP,20080121,100700,0.7437,0.7438,0.7436,0.7438
EURGBP,20080121,100800,0.7437,0.7437,0.7436,0.7436
EURGBP,20080121,100900,0.7435,0.7435,0.7431,0.7431
EURGBP,20080121,101000,0.7433,0.7434,0.7433,0.7433
EURGBP,20080121,101100,0.7432,0.7432,0.7432,0.7432
EURGBP,20080121,101200,0.7433,0.7433,0.7431,0.7431
EURGBP,20080121,101300,0.7432,0.7432,0.7431,0.7431
EURGBP,20080121,101400,0.7432,0.7432,0.7430,0.7432
EURGBP,20080121,101500,0.7432,0.7433,0.7432,0.7433
EURGBP,20080121,101600,0.7432,0.7433,0.7432,0.7433
EURGBP,20080121,101700,0.7432,0.7433,0.7432,0.7433
EURGBP,20080121,101800,0.7434,0.7434,0.7433,0.7433
EURGBP,20080121,101900,0.7433,0.7433,0.7433,0.7433
EURGBP,20080121,102000,0.7434,0.7435,0.7434,0.7434
EURGBP,20080121,102100,0.7433,0.7434,0.7433,0.7433
EURGBP,20080121,102200,0.7434,0.7434,0.7432,0.7433
EURGBP,20080121,102300,0.7432,0.7433,0.7431,0.7431
EURGBP,20080121,102400,0.7432,0.7432,0.7428,0.7428
EURGBP,20080121,102500,0.7427,0.7428,0.7427,0.7428
EURGBP,20080121,102600,0.7429,0.7429,0.7427,0.7427
EURGBP,20080121,102700,0.7428,0.7428,0.7423,0.7424
EURGBP,20080121,102800,0.7425,0.7425,0.7424,0.7424
EURGBP,20080121,102900,0.7425,0.7427,0.7425,0.7427
EURGBP,20080121,103000,0.7426,0.7427,0.7426,0.7427
EURGBP,20080121,103100,0.7428,0.7431,0.7428,0.7431
EURGBP,20080121,103200,0.7432,0.7433,0.7432,0.7432
EURGBP,20080121,103300,0.7433,0.7433,0.7429,0.7429
EURGBP,20080121,103400,0.7430,0.7430,0.7426,0.7426
EURGBP,20080121,103500,0.7425,0.7425,0.7424,0.7424
EURGBP,20080121,103600,0.7423,0.7423,0.7423,0.7423
EURGBP,20080121,103700,0.7424,0.7425,0.7423,0.7424
EURGBP,20080121,103800,0.7425,0.7427,0.7424,0.7427
EURGBP,20080121,103900,0.7426,0.7428,0.7425,0.7426
EURGBP,20080121,104000,0.7425,0.7426,0.7424,0.7425
EURGBP,20080121,104100,0.7424,0.7424,0.7424,0.7424
EURGBP,20080121,104200,0.7424,0.7424,0.7421,0.7421
EURGBP,20080121,104300,0.7422,0.7422,0.7421,0.7422
EURGBP,20080121,104400,0.7421,0.7422,0.7420,0.7421
EURGBP,20080121,104500,0.7422,0.7423,0.7422,0.7422
EURGBP,20080121,104600,0.7421,0.7421,0.7420,0.7421
EURGBP,20080121,104700,0.7420,0.7421,0.7420,0.7421
EURGBP,20080121,104800,0.7420,0.7421,0.7420,0.7421
EURGBP,20080121,104900,0.7420,0.7421,0.7420,0.7420
EURGBP,20080121,105000,0.7421,0.7422,0.7421,0.7422
EURGBP,20080121,105100,0.7421,0.7422,0.7421,0.7422
EURGBP,20080121,105200,0.7421,0.7423,0.7421,0.7423
EURGBP,20080121,105300,0.7423,0.7423,0.7423,0.7423
EURGBP,20080121,105400,0.7424,0.7424,0.7423,0.7423
EURGBP,20080121,105500,0.7424,0.7424,0.7423,0.7424
EURGBP,20080121,105600,0.7423,0.7424,0.7423,0.7424
EURGBP,20080121,105700,0.7423,0.7424,0.7423,0.7423
EURGBP,20080121,105800,0.7424,0.7424,0.7423,0.7423
EURGBP,20080121,105900,0.7424,0.7424,0.7423,0.7423
EURGBP,20080121,110000,0.7424,0.7426,0.7424,0.7426
EURGBP,20080121,110100,0.7427,0.7428,0.7426,0.7428
EURGBP,20080121,110200,0.7427,0.7428,0.7427,0.7427
EURGBP,20080121,110300,0.7428,0.7428,0.7426,0.7426
EURGBP,20080121,110400,0.7425,0.7425,0.7424,0.7424
EURGBP,20080121,110500,0.7424,0.7424,0.7423,0.7423
EURGBP,20080121,110600,0.7424,0.7424,0.7423,0.7423
EURGBP,20080121,110700,0.7423,0.7423,0.7423,0.7423
EURGBP,20080121,110800,0.7424,0.7424,0.7424,0.7424
EURGBP,20080121,110900,0.7424,0.7424,0.7424,0.7424
EURGBP,20080121,111000,0.7424,0.7425,0.7423,0.7424
EURGBP,20080121,111100,0.7424,0.7424,0.7424,0.7424
EURGBP,20080121,111200,0.7425,0.7426,0.7425,0.7425
EURGBP,20080121,111300,0.7425,0.7425,0.7425,0.7425
EURGBP,20080121,111400,0.7424,0.7425,0.7424,0.7425
EURGBP,20080121,111500,0.7424,0.7425,0.7424,0.7425
EURGBP,20080121,111600,0.7424,0.7425,0.7424,0.7425
EURGBP,20080121,111700,0.7425,0.7426,0.7425,0.7426
EURGBP,20080121,111800,0.7425,0.7426,0.7425,0.7426
EURGBP,20080121,111900,0.7426,0.7426,0.7426,0.7426
EURGBP,20080121,112000,0.7426,0.7426,0.7426,0.7426
EURGBP,20080121,112100,0.7427,0.7427,0.7426,0.7426
EURGBP,20080121,112200,0.7426,0.7426,0.7425,0.7425
EURGBP,20080121,112300,0.7426,0.7426,0.7425,0.7425
EURGBP,20080121,112400,0.7426,0.7426,0.7425,0.7425
EURGBP,20080121,112500,0.7426,0.7427,0.7426,0.7427
EURGBP,20080121,112600,0.7428,0.7428,0.7426,0.7427
EURGBP,20080121,112700,0.7426,0.7428,0.7426,0.7428
EURGBP,20080121,112800,0.7429,0.7430,0.7429,0.7430
EURGBP,20080121,112900,0.7429,0.7429,0.7427,0.7429
EURGBP,20080121,113000,0.7428,0.7429,0.7428,0.7429
EURGBP,20080121,113100,0.7428,0.7428,0.7425,0.7425
EURGBP,20080121,113200,0.7425,0.7425,0.7424,0.7424
EURGBP,20080121,113300,0.7425,0.7425,0.7424,0.7424
EURGBP,20080121,113400,0.7425,0.7425,0.7423,0.7423
EURGBP,20080121,113500,0.7424,0.7425,0.7423,0.7424
EURGBP,20080121,113600,0.7423,0.7424,0.7423,0.7424
EURGBP,20080121,113700,0.7423,0.7424,0.7423,0.7424
EURGBP,20080121,113800,0.7424,0.7426,0.7424,0.7426
EURGBP,20080121,113900,0.7425,0.7425,0.7423,0.7424
EURGBP,20080121,114000,0.7424,0.7424,0.7424,0.7424
EURGBP,20080121,114100,0.7423,0.7424,0.7423,0.7423
EURGBP,20080121,114200,0.7424,0.7424,0.7424,0.7424
EURGBP,20080121,114300,0.7425,0.7425,0.7424,0.7425
EURGBP,20080121,114400,0.7425,0.7425,0.7425,0.7425
EURGBP,20080121,114500,0.7424,0.7425,0.7424,0.7424
EURGBP,20080121,114600,0.7425,0.7425,0.7424,0.7424
EURGBP,20080121,114700,0.7423,0.7423,0.7422,0.7423
EURGBP,20080121,114800,0.7424,0.7424,0.7423,0.7423
EURGBP,20080121,114900,0.7423,0.7423,0.7422,0.7422
EURGBP,20080121,115000,0.7421,0.7424,0.7421,0.7424
EURGBP,20080121,115100,0.7423,0.7424,0.7423,0.7423
EURGBP,20080121,115200,0.7422,0.7423,0.7422,0.7423
EURGBP,20080121,115300,0.7424,0.7424,0.7423,0.7424
EURGBP,20080121,115400,0.7423,0.7425,0.7423,0.7425
EURGBP,20080121,115500,0.7426,0.7426,0.7425,0.7425
EURGBP,20080121,115600,0.7426,0.7426,0.7425,0.7425
EURGBP,20080121,115700,0.7425,0.7426,0.7425,0.7426
EURGBP,20080121,115800,0.7425,0.7427,0.7425,0.7427
EURGBP,20080121,115900,0.7426,0.7427,0.7425,0.7425
EURGBP,20080121,120000,0.7426,0.7426,0.7424,0.7425
EURGBP,20080121,120100,0.7424,0.7425,0.7423,0.7423
EURGBP,20080121,120200,0.7424,0.7425,0.7424,0.7425
EURGBP,20080121,120300,0.7424,0.7424,0.7423,0.7424
EURGBP,20080121,120400,0.7423,0.7424,0.7423,0.7424
EURGBP,20080121,120500,0.7423,0.7424,0.7423,0.7423
EURGBP,20080121,120600,0.7422,0.7423,0.7422,0.7423
EURGBP,20080121,120700,0.7424,0.7424,0.7423,0.7423
EURGBP,20080121,120800,0.7423,0.7423,0.7422,0.7423
EURGBP,20080121,120900,0.7422,0.7423,0.7422,0.7423
EURGBP,20080121,121000,0.7424,0.7426,0.7423,0.7426
EURGBP,20080121,121100,0.7425,0.7428,0.7425,0.7428
EURGBP,20080121,121200,0.7429,0.7429,0.7425,0.7429
EURGBP,20080121,121300,0.7428,0.7428,0.7425,0.7425
EURGBP,20080121,121400,0.7426,0.7428,0.7426,0.7428
EURGBP,20080121,121500,0.7429,0.7429,0.7428,0.7429
EURGBP,20080121,121600,0.7428,0.7429,0.7427,0.7428
EURGBP,20080121,121700,0.7427,0.7428,0.7427,0.7427
EURGBP,20080121,121800,0.7428,0.7429,0.7427,0.7427
EURGBP,20080121,121900,0.7428,0.7429,0.7428,0.7429
EURGBP,20080121,122000,0.7428,0.7429,0.7428,0.7429
EURGBP,20080121,122100,0.7430,0.7430,0.7429,0.7430
EURGBP,20080121,122200,0.7429,0.7429,0.7428,0.7429
EURGBP,20080121,122300,0.7428,0.7428,0.7428,0.7428
EURGBP,20080121,122400,0.7429,0.7430,0.7428,0.7430
EURGBP,20080121,122500,0.7431,0.7432,0.7431,0.7432
EURGBP,20080121,122600,0.7431,0.7432,0.7429,0.7430
EURGBP,20080121,122700,0.7431,0.7431,0.7430,0.7430
EURGBP,20080121,122800,0.7429,0.7430,0.7427,0.7429
EURGBP,20080121,122900,0.7428,0.7429,0.7428,0.7428
EURGBP,20080121,123000,0.7428,0.7429,0.7428,0.7428
EURGBP,20080121,123100,0.7427,0.7428,0.7427,0.7428
EURGBP,20080121,123200,0.7427,0.7428,0.7426,0.7427
EURGBP,20080121,123300,0.7427,0.7427,0.7427,0.7427
EURGBP,20080121,123400,0.7426,0.7427,0.7426,0.7427
EURGBP,20080121,123500,0.7427,0.7427,0.7427,0.7427
EURGBP,20080121,123600,0.7428,0.7428,0.7427,0.7428
EURGBP,20080121,123700,0.7427,0.7427,0.7426,0.7426
EURGBP,20080121,123800,0.7427,0.7427,0.7426,0.7427
EURGBP,20080121,123900,0.7426,0.7427,0.7426,0.7426
EURGBP,20080121,124000,0.7427,0.7427,0.7425,0.7425
EURGBP,20080121,124100,0.7424,0.7424,0.7422,0.7423
EURGBP,20080121,124200,0.7422,0.7422,0.7420,0.7421
EURGBP,20080121,124300,0.7422,0.7422,0.7421,0.7422
EURGBP,20080121,124400,0.7421,0.7422,0.7421,0.7422
EURGBP,20080121,124500,0.7421,0.7423,0.7421,0.7422
EURGBP,20080121,124600,0.7422,0.7422,0.7422,0.7422
EURGBP,20080121,124700,0.7423,0.7423,0.7422,0.7423
EURGBP,20080121,124800,0.7424,0.7424,0.7423,0.7424
EURGBP,20080121,124900,0.7423,0.7424,0.7423,0.7424
EURGBP,20080121,125000,0.7423,0.7423,0.7423,0.7423
EURGBP,20080121,125100,0.7424,0.7424,0.7423,0.7423
EURGBP,20080121,125200,0.7423,0.7424,0.7423,0.7424
EURGBP,20080121,125300,0.7425,0.7425,0.7424,0.7425
EURGBP,20080121,125400,0.7426,0.7426,0.7425,0.7425
EURGBP,20080121,125500,0.7426,0.7426,0.7426,0.7426
EURGBP,20080121,125600,0.7426,0.7427,0.7426,0.7427
EURGBP,20080121,125700,0.7426,0.7426,0.7425,0.7425
EURGBP,20080121,125800,0.7426,0.7426,0.7425,0.7426
EURGBP,20080121,125900,0.7425,0.7427,0.7425,0.7426
EURGBP,20080121,130000,0.7427,0.7427,0.7427,0.7427
EURGBP,20080121,130100,0.7428,0.7429,0.7428,0.7429
EURGBP,20080121,130200,0.7429,0.7429,0.7428,0.7428
EURGBP,20080121,130300,0.7427,0.7427,0.7425,0.7425
EURGBP,20080121,130400,0.7426,0.7428,0.7426,0.7427
EURGBP,20080121,130500,0.7428,0.7429,0.7427,0.7428
EURGBP,20080121,130600,0.7429,0.7429,0.7427,0.7428
EURGBP,20080121,130700,0.7427,0.7429,0.7427,0.7429
EURGBP,20080121,130800,0.7430,0.7430,0.7429,0.7429
EURGBP,20080121,130900,0.7430,0.7430,0.7430,0.7430
EURGBP,20080121,131000,0.7430,0.7430,0.7429,0.7430
EURGBP,20080121,131100,0.7430,0.7430,0.7429,0.7430
EURGBP,20080121,131200,0.7430,0.7431,0.7430,0.7430
EURGBP,20080121,131300,0.7431,0.7431,0.7430,0.7431
EURGBP,20080121,131400,0.7430,0.7431,0.7430,0.7431
EURGBP,20080121,131500,0.7432,0.7433,0.7432,0.7432
EURGBP,20080121,131600,0.7433,0.7433,0.7431,0.7431
EURGBP,20080121,131700,0.7432,0.7433,0.7432,0.7433
EURGBP,20080121,131800,0.7432,0.7433,0.7431,0.7433
EURGBP,20080121,131900,0.7434,0.7434,0.7434,0.7434
EURGBP,20080121,132000,0.7433,0.7434,0.7432,0.7432
EURGBP,20080121,132100,0.7431,0.7435,0.7431,0.7435
EURGBP,20080121,132200,0.7434,0.7436,0.7434,0.7435
EURGBP,20080121,132300,0.7434,0.7435,0.7434,0.7434
EURGBP,20080121,132400,0.7433,0.7433,0.7432,0.7433
EURGBP,20080121,132500,0.7432,0.7433,0.7432,0.7432
EURGBP,20080121,132600,0.7433,0.7434,0.7433,0.7433
EURGBP,20080121,132700,0.7434,0.7434,0.7434,0.7434
EURGBP,20080121,132800,0.7434,0.7434,0.7434,0.7434
EURGBP,20080121,132900,0.7435,0.7436,0.7435,0.7436
EURGBP,20080121,133000,0.7435,0.7437,0.7435,0.7437
EURGBP,20080121,133100,0.7438,0.7438,0.7437,0.7437
EURGBP,20080121,133200,0.7436,0.7438,0.7436,0.7437
EURGBP,20080121,133300,0.7437,0.7437,0.7437,0.7437
EURGBP,20080121,133400,0.7436,0.7437,0.7435,0.7435
EURGBP,20080121,133500,0.7434,0.7435,0.7434,0.7435
EURGBP,20080121,133600,0.7435,0.7435,0.7434,0.7435
EURGBP,20080121,133700,0.7435,0.7435,0.7435,0.7435
EURGBP,20080121,133800,0.7434,0.7436,0.7434,0.7434
EURGBP,20080121,133900,0.7435,0.7435,0.7434,0.7434
EURGBP,20080121,134000,0.7434,0.7434,0.7431,0.7431
EURGBP,20080121,134100,0.7432,0.7432,0.7428,0.7428
EURGBP,20080121,134200,0.7427,0.7430,0.7427,0.7430
EURGBP,20080121,134300,0.7429,0.7430,0.7429,0.7429
EURGBP,20080121,134400,0.7428,0.7428,0.7428,0.7428
EURGBP,20080121,134500,0.7429,0.7429,0.7427,0.7429
EURGBP,20080121,134600,0.7429,0.7430,0.7429,0.7430
EURGBP,20080121,134700,0.7429,0.7429,0.7427,0.7427
EURGBP,20080121,134800,0.7428,0.7428,0.7427,0.7428
EURGBP,20080121,134900,0.7428,0.7428,0.7428,0.7428
EURGBP,20080121,135000,0.7429,0.7429,0.7428,0.7428
EURGBP,20080121,135100,0.7427,0.7427,0.7427,0.7427
EURGBP,20080121,135200,0.7427,0.7429,0.7427,0.7429
EURGBP,20080121,135300,0.7428,0.7429,0.7427,0.7427
EURGBP,20080121,135400,0.7428,0.7429,0.7428,0.7429
EURGBP,20080121,135500,0.7428,0.7429,0.7428,0.7429
EURGBP,20080121,135600,0.7429,0.7430,0.7429,0.7430
EURGBP,20080121,135700,0.7431,0.7431,0.7430,0.7430
EURGBP,20080121,135800,0.7431,0.7434,0.7431,0.7432
EURGBP,20080121,135900,0.7433,0.7434,0.7432,0.7434
EURGBP,20080121,140000,0.7435,0.7436,0.7434,0.7434
EURGBP,20080121,140100,0.7435,0.7435,0.7433,0.7434
EURGBP,20080121,140200,0.7435,0.7435,0.7433,0.7435
EURGBP,20080121,140300,0.7436,0.7436,0.7434,0.7434
EURGBP,20080121,140400,0.7435,0.7435,0.7434,0.7434
EURGBP,20080121,140500,0.7434,0.7434,0.7433,0.7433
EURGBP,20080121,140600,0.7434,0.7434,0.7433,0.7434
EURGBP,20080121,140700,0.7435,0.7435,0.7435,0.7435
EURGBP,20080121,140800,0.7434,0.7435,0.7434,0.7435
EURGBP,20080121,140900,0.7435,0.7436,0.7435,0.7435
EURGBP,20080121,141000,0.7435,0.7435,0.7435,0.7435
EURGBP,20080121,141100,0.7436,0.7436,0.7435,0.7436
EURGBP,20080121,141200,0.7436,0.7436,0.7436,0.7436
EURGBP,20080121,141300,0.7436,0.7436,0.7436,0.7436
EURGBP,20080121,141400,0.7435,0.7435,0.7433,0.7433
EURGBP,20080121,141500,0.7434,0.7434,0.7430,0.7430
EURGBP,20080121,141600,0.7431,0.7433,0.7431,0.7432
EURGBP,20080121,141700,0.7431,0.7433,0.7431,0.7433
EURGBP,20080121,141800,0.7434,0.7434,0.7433,0.7433
EURGBP,20080121,141900,0.7434,0.7436,0.7433,0.7436
EURGBP,20080121,142000,0.7435,0.7435,0.7433,0.7433
EURGBP,20080121,142100,0.7434,0.7434,0.7434,0.7434
EURGBP,20080121,142200,0.7435,0.7435,0.7434,0.7434
EURGBP,20080121,142300,0.7434,0.7435,0.7434,0.7434
EURGBP,20080121,142400,0.7433,0.7434,0.7433,0.7433
EURGBP,20080121,142500,0.7434,0.7434,0.7433,0.7434
EURGBP,20080121,142600,0.7435,0.7435,0.7435,0.7435
EURGBP,20080121,142700,0.7434,0.7436,0.7434,0.7436
EURGBP,20080121,142800,0.7435,0.7436,0.7435,0.7436
EURGBP,20080121,142900,0.7435,0.7435,0.7435,0.7435
EURGBP,20080121,143000,0.7435,0.7435,0.7433,0.7434
EURGBP,20080121,143100,0.7435,0.7435,0.7435,0.7435
EURGBP,20080121,143200,0.7436,0.7436,0.7435,0.7436
EURGBP,20080121,143300,0.7435,0.7436,0.7435,0.7436
EURGBP,20080121,143400,0.7436,0.7437,0.7436,0.7437
EURGBP,20080121,143500,0.7436,0.7437,0.7436,0.7437
EURGBP,20080121,143600,0.7436,0.7436,0.7436,0.7436
EURGBP,20080121,143700,0.7436,0.7436,0.7435,0.7436
EURGBP,20080121,143800,0.7435,0.7437,0.7435,0.7437
EURGBP,20080121,143900,0.7436,0.7437,0.7436,0.7437
EURGBP,20080121,144000,0.7438,0.7438,0.7436,0.7437
EURGBP,20080121,144100,0.7436,0.7437,0.7436,0.7436
EURGBP,20080121,144200,0.7437,0.7440,0.7437,0.7439
EURGBP,20080121,144300,0.7440,0.7441,0.7439,0.7441
EURGBP,20080121,144400,0.7442,0.7443,0.7442,0.7443
EURGBP,20080121,144500,0.7442,0.7442,0.7442,0.7442
EURGBP,20080121,144600,0.7442,0.7443,0.7442,0.7443
EURGBP,20080121,144700,0.7443,0.7443,0.7442,0.7442
EURGBP,20080121,144800,0.7441,0.7442,0.7441,0.7441
EURGBP,20080121,144900,0.7442,0.7442,0.7441,0.7441
EURGBP,20080121,145000,0.7441,0.7441,0.7441,0.7441
EURGBP,20080121,145100,0.7441,0.7441,0.7441,0.7441
EURGBP,20080121,145200,0.7441,0.7441,0.7441,0.7441
EURGBP,20080121,145300,0.7440,0.7441,0.7440,0.7441
EURGBP,20080121,145400,0.7440,0.7440,0.7440,0.7440
EURGBP,20080121,145500,0.7440,0.7441,0.7440,0.7441
EURGBP,20080121,145600,0.7440,0.7441,0.7440,0.7440
EURGBP,20080121,145700,0.7441,0.7442,0.7440,0.7442
EURGBP,20080121,145800,0.7441,0.7441,0.7441,0.7441
EURGBP,20080121,145900,0.7441,0.7443,0.7441,0.7442
EURGBP,20080121,150000,0.7441,0.7442,0.7441,0.7442
EURGBP,20080121,150100,0.7441,0.7441,0.7441,0.7441
EURGBP,20080121,150200,0.7442,0.7442,0.7441,0.7442
EURGBP,20080121,150300,0.7441,0.7441,0.7440,0.7441
EURGBP,20080121,150400,0.7442,0.7442,0.7440,0.7440
EURGBP,20080121,150500,0.7439,0.7440,0.7439,0.7440
EURGBP,20080121,150600,0.7440,0.7440,0.7440,0.7440
EURGBP,20080121,150700,0.7440,0.7440,0.7439,0.7440
EURGBP,20080121,150800,0.7440,0.7440,0.7440,0.7440
EURGBP,20080121,150900,0.7441,0.7441,0.7440,0.7441
EURGBP,20080121,151000,0.7440,0.7441,0.7440,0.7441
EURGBP,20080121,151100,0.7442,0.7442,0.7441,0.7441
EURGBP,20080121,151200,0.7440,0.7441,0.7440,0.7440
EURGBP,20080121,151300,0.7439,0.7439,0.7438,0.7438
EURGBP,20080121,151400,0.7439,0.7440,0.7438,0.7439
EURGBP,20080121,151500,0.7438,0.7439,0.7438,0.7439
EURGBP,20080121,151600,0.7438,0.7439,0.7438,0.7439
EURGBP,20080121,151700,0.7440,0.7441,0.7440,0.7441
EURGBP,20080121,151800,0.7440,0.7441,0.7440,0.7441
EURGBP,20080121,151900,0.7442,0.7442,0.7442,0.7442
EURGBP,20080121,152000,0.7441,0.7442,0.7441,0.7441
EURGBP,20080121,152100,0.7442,0.7442,0.7440,0.7440
EURGBP,20080121,152200,0.7440,0.7440,0.7440,0.7440
EURGBP,20080121,152300,0.7441,0.7441,0.7441,0.7441
EURGBP,20080121,152400,0.7440,0.7440,0.7440,0.7440
EURGBP,20080121,152500,0.7439,0.7440,0.7439,0.7439
EURGBP,20080121,152600,0.7440,0.7440,0.7440,0.7440
EURGBP,20080121,152700,0.7441,0.7441,0.7441,0.7441
EURGBP,20080121,152800,0.7442,0.7442,0.7441,0.7442
EURGBP,20080121,152900,0.7441,0.7442,0.7441,0.7441
EURGBP,20080121,153000,0.7441,0.7441,0.7441,0.7441
EURGBP,20080121,153100,0.7440,0.7441,0.7440,0.7441
EURGBP,20080121,153200,0.7440,0.7441,0.7440,0.7440
EURGBP,20080121,153300,0.7439,0.7440,0.7439,0.7439
EURGBP,20080121,153400,0.7438,0.7438,0.7437,0.7437
EURGBP,20080121,153500,0.7437,0.7437,0.7437,0.7437
EURGBP,20080121,153600,0.7438,0.7438,0.7437,0.7437
EURGBP,20080121,153700,0.7438,0.7438,0.7436,0.7437
EURGBP,20080121,153800,0.7436,0.7437,0.7436,0.7437
EURGBP,20080121,153900,0.7438,0.7438,0.7437,0.7438
EURGBP,20080121,154000,0.7437,0.7437,0.7436,0.7436
EURGBP,20080121,154100,0.7436,0.7436,0.7436,0.7436
EURGBP,20080121,154200,0.7435,0.7436,0.7435,0.7435
EURGBP,20080121,154300,0.7436,0.7437,0.7436,0.7437
EURGBP,20080121,154400,0.7436,0.7436,0.7436,0.7436
EURGBP,20080121,154500,0.7435,0.7435,0.7435,0.7435
EURGBP,20080121,154600,0.7436,0.7436,0.7435,0.7435
EURGBP,20080121,154700,0.7436,0.7436,0.7435,0.7435
EURGBP,20080121,154800,0.7436,0.7436,0.7435,0.7436
EURGBP,20080121,154900,0.7437,0.7438,0.7437,0.7438
EURGBP,20080121,155000,0.7439,0.7439,0.7438,0.7438
EURGBP,20080121,155100,0.7438,0.7439,0.7438,0.7439
EURGBP,20080121,155200,0.7439,0.7439,0.7439,0.7439
EURGBP,20080121,155300,0.7438,0.7440,0.7438,0.7440
EURGBP,20080121,155400,0.7440,0.7440,0.7440,0.7440
EURGBP,20080121,155500,0.7441,0.7441,0.7440,0.7440
EURGBP,20080121,155600,0.7440,0.7440,0.7440,0.7440
EURGBP,20080121,155700,0.7441,0.7441,0.7440,0.7441
EURGBP,20080121,155800,0.7441,0.7442,0.7441,0.7441
EURGBP,20080121,155900,0.7440,0.7441,0.7440,0.7441
EURGBP,20080121,160000,0.7441,0.7442,0.7441,0.7441
EURGBP,20080121,160100,0.7440,0.7440,0.7440,0.7440
EURGBP,20080121,160200,0.7441,0.7441,0.7440,0.7440
EURGBP,20080121,160300,0.7440,0.7440,0.7439,0.7439
EURGBP,20080121,160400,0.7440,0.7440,0.7439,0.7439
EURGBP,20080121,160500,0.7438,0.7439,0.7438,0.7438
EURGBP,20080121,160600,0.7439,0.7439,0.7438,0.7438
EURGBP,20080121,160700,0.7438,0.7438,0.7438,0.7438
EURGBP,20080121,160800,0.7439,0.7439,0.7438,0.7439
EURGBP,20080121,160900,0.7438,0.7440,0.7438,0.7440
EURGBP,20080121,161000,0.7439,0.7441,0.7439,0.7441
EURGBP,20080121,161100,0.7442,0.7442,0.7440,0.7440
EURGBP,20080121,161200,0.7441,0.7441,0.7441,0.7441
EURGBP,20080121,161300,0.7441,0.7441,0.7441,0.7441
EURGBP,20080121,161400,0.7441,0.7441,0.7441,0.7441
EURGBP,20080121,161500,0.7441,0.7441,0.7440,0.7441
EURGBP,20080121,161700,0.7441,0.7441,0.7440,0.7440
EURGBP,20080121,161800,0.7439,0.7440,0.7439,0.7440
EURGBP,20080121,161900,0.7439,0.7440,0.7439,0.7439
EURGBP,20080121,162000,0.7440,0.7440,0.7439,0.7439
EURGBP,20080121,162100,0.7440,0.7441,0.7440,0.7441
EURGBP,20080121,162200,0.7441,0.7442,0.7441,0.7441
EURGBP,20080121,162300,0.7440,0.7441,0.7440,0.7440
EURGBP,20080121,162400,0.7441,0.7442,0.7441,0.7442
EURGBP,20080121,162500,0.7441,0.7441,0.7440,0.7440
EURGBP,20080121,162600,0.7441,0.7441,0.7440,0.7440
EURGBP,20080121,162700,0.7441,0.7441,0.7440,0.7440
EURGBP,20080121,162800,0.7441,0.7441,0.7440,0.7440
EURGBP,20080121,162900,0.7440,0.7441,0.7440,0.7440
EURGBP,20080121,163000,0.7439,0.7442,0.7439,0.7442
EURGBP,20080121,163100,0.7441,0.7442,0.7441,0.7442
EURGBP,20080121,163200,0.7442,0.7442,0.7442,0.7442
EURGBP,20080121,163300,0.7441,0.7442,0.7441,0.7442
EURGBP,20080121,163400,0.7442,0.7442,0.7442,0.7442
EURGBP,20080121,163500,0.7441,0.7442,0.7441,0.7442
EURGBP,20080121,163600,0.7441,0.7442,0.7441,0.7441
EURGBP,20080121,163700,0.7442,0.7442,0.7441,0.7441
EURGBP,20080121,163800,0.7440,0.7442,0.7440,0.7442
EURGBP,20080121,163900,0.7441,0.7441,0.7441,0.7441
EURGBP,20080121,164000,0.7441,0.7441,0.7441,0.7441
EURGBP,20080121,164100,0.7442,0.7442,0.7441,0.7442
EURGBP,20080121,164200,0.7441,0.7442,0.7441,0.7442
EURGBP,20080121,164300,0.7443,0.7443,0.7442,0.7442
EURGBP,20080121,164400,0.7442,0.7443,0.7442,0.7443
EURGBP,20080121,164500,0.7442,0.7443,0.7442,0.7442
EURGBP,20080121,164600,0.7442,0.7442,0.7442,0.7442
EURGBP,20080121,164700,0.7443,0.7443,0.7442,0.7443
EURGBP,20080121,164800,0.7443,0.7443,0.7443,0.7443
EURGBP,20080121,164900,0.7443,0.7443,0.7443,0.7443
EURGBP,20080121,165000,0.7444,0.7444,0.7443,0.7443
EURGBP,20080121,165100,0.7442,0.7442,0.7442,0.7442
EURGBP,20080121,165200,0.7441,0.7442,0.7441,0.7441
EURGBP,20080121,165300,0.7442,0.7443,0.7442,0.7442
EURGBP,20080121,165400,0.7441,0.7442,0.7441,0.7441
EURGBP,20080121,165500,0.7442,0.7442,0.7442,0.7442
EURGBP,20080121,165600,0.7442,0.7442,0.7441,0.7442
EURGBP,20080121,165700,0.7441,0.7442,0.7441,0.7442
EURGBP,20080121,165800,0.7443,0.7443,0.7441,0.7441
EURGBP,20080121,165900,0.7442,0.7443,0.7442,0.7443
EURGBP,20080121,170000,0.7442,0.7443,0.7441,0.7443
EURGBP,20080121,170100,0.7442,0.7442,0.7440,0.7441
EURGBP,20080121,170200,0.7441,0.7441,0.7441,0.7441
EURGBP,20080121,170300,0.7440,0.7441,0.7440,0.7440
EURGBP,20080121,170400,0.7439,0.7439,0.7438,0.7438
EURGBP,20080121,170500,0.7437,0.7437,0.7436,0.7436
EURGBP,20080121,170600,0.7437,0.7437,0.7437,0.7437
EURGBP,20080121,170700,0.7436,0.7436,0.7434,0.7435
EURGBP,20080121,170800,0.7434,0.7434,0.7433,0.7433
EURGBP,20080121,170900,0.7432,0.7432,0.7431,0.7431
EURGBP,20080121,171000,0.7432,0.7433,0.7430,0.7430
EURGBP,20080121,171100,0.7429,0.7430,0.7429,0.7430
EURGBP,20080121,171200,0.7429,0.7430,0.7429,0.7430
EURGBP,20080121,171300,0.7431,0.7431,0.7431,0.7431
EURGBP,20080121,171400,0.7431,0.7431,0.7431,0.7431
EURGBP,20080121,171500,0.7431,0.7431,0.7431,0.7431
EURGBP,20080121,171600,0.7431,0.7431,0.7431,0.7431
EURGBP,20080121,171700,0.7432,0.7432,0.7431,0.7432
EURGBP,20080121,171800,0.7431,0.7433,0.7431,0.7433
EURGBP,20080121,171900,0.7432,0.7433,0.7432,0.7433
EURGBP,20080121,172000,0.7434,0.7434,0.7431,0.7431
EURGBP,20080121,172100,0.7430,0.7431,0.7429,0.7429
EURGBP,20080121,172200,0.7428,0.7429,0.7428,0.7428
EURGBP,20080121,172300,0.7429,0.7429,0.7425,0.7425
EURGBP,20080121,172400,0.7423,0.7425,0.7420,0.7425
EURGBP,20080121,172500,0.7424,0.7425,0.7423,0.7424
EURGBP,20080121,172600,0.7425,0.7427,0.7425,0.7427
EURGBP,20080121,172700,0.7426,0.7430,0.7426,0.7430
EURGBP,20080121,172800,0.7429,0.7430,0.7429,0.7429
EURGBP,20080121,172900,0.7428,0.7428,0.7426,0.7426
EURGBP,20080121,173000,0.7427,0.7427,0.7426,0.7426
EURGBP,20080121,173100,0.7425,0.7426,0.7425,0.7426
EURGBP,20080121,173200,0.7425,0.7425,0.7422,0.7422
EURGBP,20080121,173300,0.7423,0.7424,0.7422,0.7423
EURGBP,20080121,173400,0.7422,0.7423,0.7421,0.7422
EURGBP,20080121,173500,0.7422,0.7423,0.7422,0.7423
EURGBP,20080121,173600,0.7423,0.7423,0.7423,0.7423
EURGBP,20080121,173700,0.7424,0.7424,0.7422,0.7422
EURGBP,20080121,173800,0.7423,0.7423,0.7421,0.7421
EURGBP,20080121,173900,0.7422,0.7422,0.7422,0.7422
EURGBP,20080121,174000,0.7421,0.7422,0.7421,0.7422
EURGBP,20080121,174100,0.7422,0.7422,0.7421,0.7421
EURGBP,20080121,174200,0.7420,0.7422,0.7420,0.7421
EURGBP,20080121,174300,0.7422,0.7423,0.7422,0.7423
EURGBP,20080121,174400,0.7423,0.7423,0.7423,0.7423
EURGBP,20080121,174500,0.7422,0.7423,0.7422,0.7423
EURGBP,20080121,174600,0.7424,0.7424,0.7423,0.7423
EURGBP,20080121,174700,0.7423,0.7423,0.7422,0.7422
EURGBP,20080121,174800,0.7422,0.7422,0.7421,0.7421
EURGBP,20080121,174900,0.7421,0.7421,0.7421,0.7421
EURGBP,20080121,175000,0.7420,0.7421,0.7420,0.7421
EURGBP,20080121,175100,0.7420,0.7421,0.7420,0.7421
EURGBP,20080121,175200,0.7421,0.7421,0.7421,0.7421
EURGBP,20080121,175300,0.7422,0.7422,0.7421,0.7422
EURGBP,20080121,175400,0.7423,0.7423,0.7423,0.7423
EURGBP,20080121,175500,0.7423,0.7424,0.7423,0.7423
EURGBP,20080121,175600,0.7423,0.7423,0.7423,0.7423
EURGBP,20080121,175700,0.7423,0.7423,0.7422,0.7422
EURGBP,20080121,175800,0.7423,0.7423,0.7423,0.7423
EURGBP,20080121,175900,0.7423,0.7423,0.7423,0.7423
EURGBP,20080121,180000,0.7423,0.7423,0.7423,0.7423
EURGBP,20080121,180100,0.7423,0.7423,0.7423,0.7423
EURGBP,20080121,180200,0.7423,0.7423,0.7421,0.7422
EURGBP,20080121,180300,0.7421,0.7422,0.7421,0.7422
EURGBP,20080121,180400,0.7423,0.7423,0.7423,0.7423
EURGBP,20080121,180500,0.7423,0.7423,0.7422,0.7423
EURGBP,20080121,180600,0.7422,0.7423,0.7422,0.7422
EURGBP,20080121,180700,0.7423,0.7423,0.7423,0.7423
EURGBP,20080121,180800,0.7423,0.7423,0.7422,0.7423
EURGBP,20080121,180900,0.7423,0.7423,0.7423,0.7423
EURGBP,20080121,181000,0.7423,0.7423,0.7423,0.7423
EURGBP,20080121,181100,0.7423,0.7424,0.7423,0.7424
EURGBP,20080121,181200,0.7423,0.7423,0.7423,0.7423
EURGBP,20080121,181300,0.7423,0.7424,0.7423,0.7424
EURGBP,20080121,181400,0.7423,0.7424,0.7423,0.7424
EURGBP,20080121,181500,0.7424,0.7424,0.7424,0.7424
EURGBP,20080121,181600,0.7423,0.7424,0.7423,0.7424
EURGBP,20080121,181700,0.7424,0.7424,0.7424,0.7424
EURGBP,20080121,181800,0.7423,0.7424,0.7423,0.7424
EURGBP,20080121,181900,0.7424,0.7424,0.7424,0.7424
EURGBP,20080121,182000,0.7424,0.7424,0.7424,0.7424
EURGBP,20080121,182100,0.7423,0.7424,0.7423,0.7423
EURGBP,20080121,182200,0.7424,0.7424,0.7424,0.7424
EURGBP,20080121,182300,0.7424,0.7424,0.7424,0.7424
EURGBP,20080121,182400,0.7424,0.7424,0.7424,0.7424
EURGBP,20080121,182500,0.7424,0.7424,0.7424,0.7424
EURGBP,20080121,182600,0.7424,0.7424,0.7424,0.7424
EURGBP,20080121,182700,0.7424,0.7424,0.7424,0.7424
EURGBP,20080121,182800,0.7423,0.7423,0.7422,0.7423
EURGBP,20080121,182900,0.7422,0.7423,0.7422,0.7422
EURGBP,20080121,183000,0.7423,0.7424,0.7423,0.7423
EURGBP,20080121,183100,0.7424,0.7424,0.7423,0.7423
EURGBP,20080121,183200,0.7424,0.7424,0.7423,0.7423
EURGBP,20080121,183300,0.7423,0.7423,0.7423,0.7423
EURGBP,20080121,183400,0.7423,0.7424,0.7423,0.7424
EURGBP,20080121,183500,0.7424,0.7424,0.7424,0.7424
EURGBP,20080121,183600,0.7424,0.7424,0.7424,0.7424
EURGBP,20080121,183700,0.7425,0.7425,0.7425,0.7425
EURGBP,20080121,183800,0.7424,0.7424,0.7424,0.7424
EURGBP,20080121,183900,0.7424,0.7424,0.7424,0.7424
EURGBP,20080121,184000,0.7424,0.7424,0.7422,0.7422
EURGBP,20080121,184100,0.7423,0.7423,0.7422,0.7423
EURGBP,20080121,184200,0.7422,0.7423,0.7422,0.7422
EURGBP,20080121,184300,0.7423,0.7423,0.7422,0.7422
EURGBP,20080121,184400,0.7423,0.7423,0.7421,0.7421
EURGBP,20080121,184500,0.7421,0.7421,0.7421,0.7421
EURGBP,20080121,184600,0.7421,0.7421,0.7421,0.7421
EURGBP,20080121,184700,0.7422,0.7423,0.7422,0.7423
EURGBP,20080121,184800,0.7422,0.7422,0.7422,0.7422
EURGBP,20080121,184900,0.7423,0.7423,0.7422,0.7423
EURGBP,20080121,185000,0.7423,0.7423,0.7423,0.7423
EURGBP,20080121,185100,0.7423,0.7423,0.7423,0.7423
EURGBP,20080121,185200,0.7422,0.7423,0.7422,0.7423
EURGBP,20080121,185300,0.7424,0.7424,0.7423,0.7424
EURGBP,20080121,185400,0.7423,0.7424,0.7423,0.7424
EURGBP,20080121,185500,0.7425,0.7425,0.7425,0.7425
EURGBP,20080121,185600,0.7424,0.7425,0.7424,0.7425
EURGBP,20080121,185700,0.7426,0.7426,0.7425,0.7425
EURGBP,20080121,185800,0.7424,0.7425,0.7424,0.7425
EURGBP,20080121,185900,0.7426,0.7426,0.7425,0.7426
EURGBP,20080121,190000,0.7425,0.7429,0.7425,0.7429
EURGBP,20080121,190100,0.7430,0.7430,0.7428,0.7428
EURGBP,20080121,190200,0.7427,0.7427,0.7426,0.7427
EURGBP,20080121,190300,0.7427,0.7427,0.7427,0.7427
EURGBP,20080121,190400,0.7428,0.7428,0.7427,0.7428
EURGBP,20080121,190500,0.7429,0.7429,0.7428,0.7428
EURGBP,20080121,190600,0.7429,0.7429,0.7428,0.7428
EURGBP,20080121,190700,0.7429,0.7430,0.7429,0.7430
EURGBP,20080121,190800,0.7430,0.7430,0.7429,0.7429
EURGBP,20080121,190900,0.7428,0.7429,0.7428,0.7428
EURGBP,20080121,191000,0.7429,0.7430,0.7429,0.7429
EURGBP,20080121,191100,0.7430,0.7430,0.7429,0.7429
EURGBP,20080121,191200,0.7428,0.7428,0.7428,0.7428
EURGBP,20080121,191300,0.7428,0.7429,0.7428,0.7428
EURGBP,20080121,191400,0.7429,0.7429,0.7428,0.7429
EURGBP,20080121,191500,0.7428,0.7429,0.7428,0.7429
EURGBP,20080121,191600,0.7429,0.7429,0.7429,0.7429
EURGBP,20080121,191700,0.7428,0.7429,0.7428,0.7429
EURGBP,20080121,191800,0.7429,0.7430,0.7429,0.7430
EURGBP,20080121,191900,0.7429,0.7430,0.7429,0.7430
EURGBP,20080121,192000,0.7430,0.7430,0.7429,0.7430
EURGBP,20080121,192100,0.7430,0.7430,0.7430,0.7430
EURGBP,20080121,192200,0.7429,0.7429,0.7429,0.7429
EURGBP,20080121,192300,0.7429,0.7430,0.7429,0.7430
EURGBP,20080121,192400,0.7430,0.7430,0.7430,0.7430
EURGBP,20080121,192500,0.7430,0.7430,0.7430,0.7430
EURGBP,20080121,192600,0.7430,0.7430,0.7429,0.7429
EURGBP,20080121,192700,0.7430,0.7430,0.7430,0.7430
EURGBP,20080121,192800,0.7430,0.7430,0.7429,0.7429
EURGBP,20080121,192900,0.7430,0.7430,0.7430,0.7430
EURGBP,20080121,193000,0.7430,0.7430,0.7429,0.7429
EURGBP,20080121,193100,0.7429,0.7429,0.7429,0.7429
EURGBP,20080121,193200,0.7430,0.7430,0.7429,0.7430
EURGBP,20080121,193300,0.7429,0.7430,0.7429,0.7430
EURGBP,20080121,193400,0.7429,0.7429,0.7429,0.7429
EURGBP,20080121,193500,0.7430,0.7430,0.7430,0.7430
EURGBP,20080121,193600,0.7430,0.7430,0.7430,0.7430
EURGBP,20080121,193700,0.7430,0.7430,0.7430,0.7430
EURGBP,20080121,193800,0.7430,0.7430,0.7429,0.7429
EURGBP,20080121,193900,0.7429,0.7429,0.7428,0.7429
EURGBP,20080121,194000,0.7428,0.7428,0.7428,0.7428
EURGBP,20080121,194100,0.7429,0.7429,0.7429,0.7429
EURGBP,20080121,194200,0.7429,0.7429,0.7429,0.7429
EURGBP,20080121,194300,0.7429,0.7429,0.7429,0.7429
EURGBP,20080121,194400,0.7429,0.7429,0.7428,0.7429
EURGBP,20080121,194500,0.7428,0.7429,0.7428,0.7429
EURGBP,20080121,194600,0.7428,0.7428,0.7428,0.7428
EURGBP,20080121,194700,0.7428,0.7429,0.7428,0.7429
EURGBP,20080121,194800,0.7428,0.7428,0.7428,0.7428
EURGBP,20080121,194900,0.7428,0.7428,0.7428,0.7428
EURGBP,20080121,195000,0.7428,0.7428,0.7428,0.7428
EURGBP,20080121,195100,0.7428,0.7428,0.7428,0.7428
EURGBP,20080121,195200,0.7428,0.7429,0.7428,0.7428
EURGBP,20080121,195300,0.7428,0.7428,0.7428,0.7428
EURGBP,20080121,195400,0.7427,0.7429,0.7427,0.7429
EURGBP,20080121,195500,0.7428,0.7428,0.7428,0.7428
EURGBP,20080121,195600,0.7428,0.7428,0.7427,0.7428
EURGBP,20080121,195700,0.7427,0.7428,0.7427,0.7428
EURGBP,20080121,195800,0.7428,0.7428,0.7428,0.7428
EURGBP,20080121,195900,0.7428,0.7428,0.7428,0.7428
EURGBP,20080121,200000,0.7427,0.7427,0.7426,0.7427
EURGBP,20080121,200100,0.7426,0.7427,0.7426,0.7427
EURGBP,20080121,200200,0.7427,0.7427,0.7427,0.7427
EURGBP,20080121,200300,0.7427,0.7427,0.7427,0.7427
EURGBP,20080121,200400,0.7426,0.7427,0.7426,0.7427
EURGBP,20080121,200500,0.7426,0.7427,0.7426,0.7427
EURGBP,20080121,200600,0.7427,0.7427,0.7426,0.7426
EURGBP,20080121,200700,0.7427,0.7427,0.7426,0.7427
EURGBP,20080121,200800,0.7426,0.7427,0.7426,0.7427
EURGBP,20080121,200900,0.7426,0.7426,0.7426,0.7426
EURGBP,20080121,201000,0.7426,0.7426,0.7426,0.7426
EURGBP,20080121,201100,0.7426,0.7427,0.7426,0.7427
EURGBP,20080121,201200,0.7427,0.7427,0.7427,0.7427
EURGBP,20080121,201300,0.7426,0.7427,0.7426,0.7427
EURGBP,20080121,201400,0.7427,0.7427,0.7427,0.7427
EURGBP,20080121,201500,0.7426,0.7427,0.7426,0.7427
EURGBP,20080121,201600,0.7428,0.7428,0.7428,0.7428
EURGBP,20080121,201700,0.7427,0.7427,0.7427,0.7427
EURGBP,20080121,201800,0.7427,0.7428,0.7427,0.7427
EURGBP,20080121,201900,0.7428,0.7429,0.7427,0.7429
EURGBP,20080121,202000,0.7428,0.7428,0.7427,0.7428
EURGBP,20080121,202100,0.7427,0.7427,0.7427,0.7427
EURGBP,20080121,202200,0.7427,0.7428,0.7426,0.7428
EURGBP,20080121,202300,0.7427,0.7428,0.7427,0.7428
EURGBP,20080121,202400,0.7427,0.7428,0.7427,0.7428
EURGBP,20080121,202500,0.7428,0.7428,0.7428,0.7428
EURGBP,20080121,202600,0.7428,0.7428,0.7428,0.7428
EURGBP,20080121,202700,0.7428,0.7428,0.7428,0.7428
EURGBP,20080121,202800,0.7428,0.7428,0.7428,0.7428
EURGBP,20080121,202900,0.7428,0.7428,0.7428,0.7428
EURGBP,20080121,203000,0.7428,0.7428,0.7428,0.7428
EURGBP,20080121,203100,0.7427,0.7428,0.7427,0.7428
EURGBP,20080121,203200,0.7428,0.7428,0.7427,0.7427
EURGBP,20080121,203300,0.7428,0.7428,0.7427,0.7427
EURGBP,20080121,203400,0.7428,0.7428,0.7427,0.7427
EURGBP,20080121,203500,0.7427,0.7428,0.7427,0.7428
EURGBP,20080121,203600,0.7427,0.7427,0.7427,0.7427
EURGBP,20080121,203700,0.7427,0.7428,0.7427,0.7428
EURGBP,20080121,203800,0.7427,0.7428,0.7427,0.7428
EURGBP,20080121,203900,0.7428,0.7428,0.7428,0.7428
EURGBP,20080121,204000,0.7427,0.7428,0.7427,0.7428
EURGBP,20080121,204100,0.7427,0.7428,0.7427,0.7427
EURGBP,20080121,204200,0.7428,0.7428,0.7427,0.7428
EURGBP,20080121,204300,0.7428,0.7428,0.7428,0.7428
EURGBP,20080121,204400,0.7427,0.7427,0.7427,0.7427
EURGBP,20080121,204500,0.7427,0.7428,0.7427,0.7428
EURGBP,20080121,204600,0.7427,0.7428,0.7427,0.7428
EURGBP,20080121,204700,0.7427,0.7428,0.7427,0.7428
EURGBP,20080121,204800,0.7427,0.7427,0.7427,0.7427
EURGBP,20080121,204900,0.7427,0.7428,0.7427,0.7428
EURGBP,20080121,205000,0.7428,0.7428,0.7428,0.7428
EURGBP,20080121,205100,0.7427,0.7428,0.7427,0.7428
EURGBP,20080121,205200,0.7427,0.7428,0.7427,0.7428
EURGBP,20080121,205300,0.7429,0.7430,0.7429,0.7430
EURGBP,20080121,205400,0.7429,0.7430,0.7429,0.7430
EURGBP,20080121,205500,0.7430,0.7430,0.7430,0.7430
EURGBP,20080121,205600,0.7429,0.7429,0.7429,0.7429
EURGBP,20080121,205700,0.7429,0.7429,0.7428,0.7428
EURGBP,20080121,205800,0.7429,0.7429,0.7428,0.7429
EURGBP,20080121,205900,0.7430,0.7430,0.7429,0.7429
EURGBP,20080121,210000,0.7430,0.7430,0.7429,0.7429
EURGBP,20080121,210100,0.7430,0.7430,0.7429,0.7429
EURGBP,20080121,210200,0.7429,0.7429,0.7429,0.7429
EURGBP,20080121,210300,0.7429,0.7429,0.7429,0.7429
EURGBP,20080121,210400,0.7429,0.7429,0.7429,0.7429
EURGBP,20080121,210500,0.7429,0.7429,0.7429,0.7429
EURGBP,20080121,210600,0.7429,0.7429,0.7429,0.7429
EURGBP,20080121,210700,0.7429,0.7429,0.7429,0.7429
EURGBP,20080121,210800,0.7429,0.7429,0.7429,0.7429
EURGBP,20080121,210900,0.7429,0.7429,0.7429,0.7429
EURGBP,20080121,211000,0.7429,0.7429,0.7429,0.7429
EURGBP,20080121,211100,0.7430,0.7430,0.7430,0.7430
EURGBP,20080121,211200,0.7429,0.7430,0.7429,0.7430
EURGBP,20080121,211300,0.7429,0.7430,0.7429,0.7430
EURGBP,20080121,211400,0.7430,0.7430,0.7430,0.7430
EURGBP,20080121,211500,0.7430,0.7431,0.7430,0.7431
EURGBP,20080121,211600,0.7431,0.7431,0.7431,0.7431
EURGBP,20080121,211700,0.7431,0.7431,0.7431,0.7431
EURGBP,20080121,211900,0.7431,0.7431,0.7431,0.7431
EURGBP,20080121,212000,0.7431,0.7431,0.7430,0.7430
EURGBP,20080121,212100,0.7431,0.7431,0.7430,0.7430
EURGBP,20080121,212200,0.7430,0.7430,0.7430,0.7430
EURGBP,20080121,212300,0.7430,0.7430,0.7430,0.7430
EURGBP,20080121,212400,0.7430,0.7430,0.7430,0.7430
EURGBP,20080121,212500,0.7430,0.7430,0.7430,0.7430
EURGBP,20080121,212600,0.7430,0.7430,0.7430,0.7430
EURGBP,20080121,212700,0.7431,0.7431,0.7431,0.7431
EURGBP,20080121,212800,0.7430,0.7430,0.7430,0.7430
EURGBP,20080121,212900,0.7430,0.7430,0.7430,0.7430
EURGBP,20080121,213000,0.7430,0.7430,0.7430,0.7430
EURGBP,20080121,213100,0.7430,0.7431,0.7430,0.7431
EURGBP,20080121,213200,0.7431,0.7431,0.7431,0.7431
EURGBP,20080121,213300,0.7431,0.7431,0.7431,0.7431
EURGBP,20080121,213400,0.7431,0.7431,0.7431,0.7431
EURGBP,20080121,213500,0.7430,0.7431,0.7430,0.7430
EURGBP,20080121,213600,0.7431,0.7431,0.7430,0.7430
EURGBP,20080121,213700,0.7431,0.7431,0.7431,0.7431
EURGBP,20080121,213800,0.7431,0.7431,0.7431,0.7431
EURGBP,20080121,213900,0.7430,0.7430,0.7430,0.7430
EURGBP,20080121,214000,0.7430,0.7430,0.7430,0.7430
EURGBP,20080121,214100,0.7430,0.7430,0.7430,0.7430
EURGBP,20080121,214200,0.7430,0.7430,0.7430,0.7430
EURGBP,20080121,214300,0.7430,0.7430,0.7429,0.7429
EURGBP,20080121,214400,0.7428,0.7430,0.7428,0.7430
EURGBP,20080121,214500,0.7430,0.7430,0.7430,0.7430
EURGBP,20080121,214600,0.7430,0.7430,0.7430,0.7430
EURGBP,20080121,214700,0.7431,0.7431,0.7430,0.7430
EURGBP,20080121,214800,0.7430,0.7430,0.7430,0.7430
EURGBP,20080121,214900,0.7431,0.7431,0.7430,0.7430
EURGBP,20080121,215000,0.7430,0.7430,0.7430,0.7430
EURGBP,20080121,215100,0.7430,0.7430,0.7430,0.7430
EURGBP,20080121,215200,0.7431,0.7431,0.7430,0.7430
EURGBP,20080121,215300,0.7430,0.7431,0.7430,0.7431
EURGBP,20080121,215400,0.7430,0.7430,0.7430,0.7430
EURGBP,20080121,215500,0.7431,0.7431,0.7431,0.7431
EURGBP,20080121,215600,0.7431,0.7431,0.7431,0.7431
EURGBP,20080121,215700,0.7431,0.7431,0.7430,0.7430
EURGBP,20080121,215800,0.7430,0.7430,0.7430,0.7430
EURGBP,20080121,215900,0.7431,0.7431,0.7430,0.7431
EURGBP,20080121,220000,0.7431,0.7431,0.7430,0.7430
EURGBP,20080121,220100,0.7431,0.7431,0.7430,0.7430
EURGBP,20080121,220200,0.7430,0.7430,0.7430,0.7430
EURGBP,20080121,220300,0.7431,0.7431,0.7431,0.7431
EURGBP,20080121,220400,0.7430,0.7431,0.7430,0.7431
EURGBP,20080121,220500,0.7430,0.7430,0.7430,0.7430
EURGBP,20080121,220600,0.7430,0.7430,0.7430,0.7430
EURGBP,20080121,220700,0.7430,0.7430,0.7430,0.7430
EURGBP,20080121,220800,0.7431,0.7431,0.7430,0.7430
EURGBP,20080121,220900,0.7430,0.7431,0.7430,0.7431
EURGBP,20080121,221000,0.7431,0.7431,0.7431,0.7431
EURGBP,20080121,221100,0.7432,0.7432,0.7432,0.7432
EURGBP,20080121,221200,0.7431,0.7431,0.7431,0.7431
EURGBP,20080121,221300,0.7431,0.7431,0.7431,0.7431
EURGBP,20080121,221400,0.7431,0.7431,0.7431,0.7431
EURGBP,20080121,221500,0.7431,0.7431,0.7431,0.7431
EURGBP,20080121,221600,0.7431,0.7431,0.7431,0.7431
EURGBP,20080121,221700,0.7431,0.7432,0.7431,0.7432
EURGBP,20080121,221800,0.7432,0.7432,0.7432,0.7432
EURGBP,20080121,221900,0.7431,0.7432,0.7431,0.7431
EURGBP,20080121,222000,0.7431,0.7431,0.7431,0.7431
EURGBP,20080121,222100,0.7431,0.7431,0.7431,0.7431
EURGBP,20080121,222200,0.7431,0.7431,0.7431,0.7431
EURGBP,20080121,222300,0.7431,0.7431,0.7431,0.7431
EURGBP,20080121,222400,0.7432,0.7432,0.7432,0.7432
EURGBP,20080121,222500,0.7431,0.7432,0.7431,0.7432
EURGBP,20080121,222600,0.7431,0.7431,0.7431,0.7431
EURGBP,20080121,222700,0.7431,0.7432,0.7431,0.7432
EURGBP,20080121,222800,0.7432,0.7432,0.7432,0.7432
EURGBP,20080121,222900,0.7432,0.7432,0.7431,0.7431
EURGBP,20080121,223000,0.7431,0.7431,0.7431,0.7431
EURGBP,20080121,223100,0.7432,0.7432,0.7430,0.7430
EURGBP,20080121,223200,0.7431,0.7432,0.7430,0.7432
EURGBP,20080121,223300,0.7432,0.7432,0.7432,0.7432
EURGBP,20080121,223400,0.7431,0.7432,0.7431,0.7432
EURGBP,20080121,223500,0.7432,0.7432,0.7432,0.7432
EURGBP,20080121,223600,0.7432,0.7432,0.7432,0.7432
EURGBP,20080121,223700,0.7432,0.7432,0.7432,0.7432
EURGBP,20080121,223800,0.7432,0.7432,0.7432,0.7432
EURGBP,20080121,223900,0.7432,0.7432,0.7431,0.7432
EURGBP,20080121,224000,0.7431,0.7432,0.7431,0.7432
EURGBP,20080121,224100,0.7432,0.7432,0.7432,0.7432
EURGBP,20080121,224200,0.7432,0.7432,0.7432,0.7432
EURGBP,20080121,224300,0.7432,0.7432,0.7432,0.7432
EURGBP,20080121,224400,0.7432,0.7432,0.7432,0.7432
EURGBP,20080121,224500,0.7432,0.7432,0.7432,0.7432
EURGBP,20080121,224600,0.7432,0.7432,0.7432,0.7432
EURGBP,20080121,224700,0.7432,0.7432,0.7432,0.7432
EURGBP,20080121,224800,0.7432,0.7432,0.7432,0.7432
EURGBP,20080121,224900,0.7432,0.7432,0.7432,0.7432
EURGBP,20080121,225000,0.7432,0.7432,0.7432,0.7432
EURGBP,20080121,225100,0.7432,0.7432,0.7432,0.7432
EURGBP,20080121,225200,0.7433,0.7433,0.7433,0.7433
EURGBP,20080121,225300,0.7433,0.7433,0.7433,0.7433
EURGBP,20080121,225400,0.7433,0.7433,0.7433,0.7433
EURGBP,20080121,225500,0.7433,0.7433,0.7433,0.7433
EURGBP,20080121,225600,0.7433,0.7433,0.7433,0.7433
EURGBP,20080121,225700,0.7433,0.7433,0.7433,0.7433
EURGBP,20080121,225800,0.7433,0.7433,0.7433,0.7433
EURGBP,20080121,225900,0.7434,0.7435,0.7434,0.7435
EURGBP,20080121,230000,0.7436,0.7436,0.7436,0.7436
EURGBP,20080121,230100,0.7435,0.7436,0.7435,0.7436
EURGBP,20080121,230200,0.7435,0.7437,0.7435,0.7436
EURGBP,20080121,230300,0.7437,0.7438,0.7437,0.7437
EURGBP,20080121,230400,0.7437,0.7437,0.7437,0.7437
EURGBP,20080121,230500,0.7437,0.7437,0.7437,0.7437
EURGBP,20080121,230600,0.7437,0.7437,0.7437,0.7437
EURGBP,20080121,230700,0.7437,0.7437,0.7437,0.7437
EURGBP,20080121,230800,0.7437,0.7437,0.7437,0.7437
EURGBP,20080121,230900,0.7437,0.7437,0.7437,0.7437
EURGBP,20080121,231000,0.7437,0.7437,0.7437,0.7437
EURGBP,20080121,231100,0.7437,0.7437,0.7437,0.7437
EURGBP,20080121,231200,0.7437,0.7438,0.7437,0.7438
EURGBP,20080121,231300,0.7438,0.7438,0.7438,0.7438
EURGBP,20080121,231400,0.7438,0.7438,0.7437,0.7437
EURGBP,20080121,231500,0.7438,0.7439,0.7438,0.7439
EURGBP,20080121,231600,0.7438,0.7438,0.7438,0.7438
EURGBP,20080121,231700,0.7438,0.7438,0.7437,0.7438
EURGBP,20080121,231800,0.7438,0.7438,0.7438,0.7438
EURGBP,20080121,231900,0.7438,0.7438,0.7438,0.7438
EURGBP,20080121,232000,0.7438,0.7438,0.7438,0.7438
EURGBP,20080121,232100,0.7438,0.7438,0.7438,0.7438
EURGBP,20080121,232200,0.7437,0.7437,0.7437,0.7437
EURGBP,20080121,232300,0.7437,0.7437,0.7437,0.7437
EURGBP,20080121,232400,0.7437,0.7437,0.7437,0.7437
EURGBP,20080121,232500,0.7437,0.7437,0.7437,0.7437
EURGBP,20080121,232600,0.7437,0.7437,0.7436,0.7436
EURGBP,20080121,232700,0.7435,0.7436,0.7435,0.7435
EURGBP,20080121,232800,0.7434,0.7435,0.7434,0.7434
EURGBP,20080121,232900,0.7435,0.7436,0.7435,0.7436
EURGBP,20080121,233000,0.7435,0.7435,0.7435,0.7435
EURGBP,20080121,233100,0.7435,0.7435,0.7435,0.7435
EURGBP,20080121,233200,0.7436,0.7436,0.7436,0.7436
EURGBP,20080121,233300,0.7436,0.7436,0.7436,0.7436
EURGBP,20080121,233400,0.7436,0.7436,0.7435,0.7435
EURGBP,20080121,233500,0.7437,0.7438,0.7437,0.7438
EURGBP,20080121,233600,0.7438,0.7438,0.7436,0.7436
EURGBP,20080121,233700,0.7435,0.7435,0.7434,0.7434
EURGBP,20080121,233800,0.7433,0.7433,0.7433,0.7433
EURGBP,20080121,233900,0.7432,0.7433,0.7432,0.7433
EURGBP,20080121,234000,0.7432,0.7432,0.7431,0.7432
EURGBP,20080121,234100,0.7433,0.7433,0.7432,0.7432
EURGBP,20080121,234200,0.7432,0.7433,0.7432,0.7433
EURGBP,20080121,234300,0.7433,0.7433,0.7432,0.7432
EURGBP,20080121,234400,0.7433,0.7433,0.7433,0.7433
EURGBP,20080121,234500,0.7432,0.7433,0.7432,0.7433
EURGBP,20080121,234600,0.7433,0.7433,0.7433,0.7433
EURGBP,20080121,234700,0.7433,0.7434,0.7433,0.7433
EURGBP,20080121,234800,0.7434,0.7434,0.7433,0.7433
EURGBP,20080121,234900,0.7432,0.7432,0.7430,0.7430
EURGBP,20080121,235000,0.7431,0.7432,0.7431,0.7432
EURGBP,20080121,235100,0.7433,0.7433,0.7430,0.7430
EURGBP,20080121,235200,0.7431,0.7433,0.7431,0.7432
EURGBP,20080121,235300,0.7431,0.7432,0.7431,0.7432
EURGBP,20080121,235400,0.7431,0.7431,0.7431,0.7431
EURGBP,20080121,235500,0.7432,0.7434,0.7431,0.7433
EURGBP,20080121,235600,0.7432,0.7434,0.7432,0.7434
EURGBP,20080121,235700,0.7433,0.7433,0.7433,0.7433
EURGBP,20080121,235800,0.7432,0.7433,0.7432,0.7433
EURGBP,20080121,235900,0.7433,0.7434,0.7433,0.7434
EURGBP,20080122,000000,0.7433,0.7435,0.7433,0.7435
EURCHF,20080121,000100,1.6054,1.6054,1.6053,1.6054
EURCHF,20080121,000200,1.6053,1.6056,1.6053,1.6056
EURCHF,20080121,000300,1.6055,1.6055,1.6055,1.6055
EURCHF,20080121,000400,1.6056,1.6056,1.6055,1.6056
EURCHF,20080121,000500,1.6057,1.6057,1.6056,1.6057
EURCHF,20080121,000600,1.6056,1.6059,1.6056,1.6059
EURCHF,20080121,000700,1.6060,1.6061,1.6060,1.6061
EURCHF,20080121,000800,1.6061,1.6062,1.6061,1.6062
EURCHF,20080121,000900,1.6061,1.6062,1.6061,1.6062
EURCHF,20080121,001000,1.6061,1.6061,1.6061,1.6061
EURCHF,20080121,001100,1.6061,1.6061,1.6060,1.6061
EURCHF,20080121,001200,1.6062,1.6062,1.6061,1.6061
EURCHF,20080121,001300,1.6060,1.6063,1.6060,1.6063
EURCHF,20080121,001400,1.6064,1.6065,1.6064,1.6064
EURCHF,20080121,001500,1.6062,1.6064,1.6062,1.6064
EURCHF,20080121,001600,1.6063,1.6064,1.6063,1.6063
EURCHF,20080121,001700,1.6064,1.6064,1.6063,1.6063
EURCHF,20080121,001800,1.6064,1.6064,1.6063,1.6064
EURCHF,20080121,001900,1.6064,1.6064,1.6064,1.6064
EURCHF,20080121,002000,1.6065,1.6066,1.6064,1.6064
EURCHF,20080121,002100,1.6065,1.6065,1.6064,1.6064
EURCHF,20080121,002200,1.6065,1.6065,1.6064,1.6065
EURCHF,20080121,002300,1.6066,1.6066,1.6065,1.6066
EURCHF,20080121,002400,1.6065,1.6066,1.6063,1.6063
EURCHF,20080121,002500,1.6062,1.6064,1.6062,1.6064
EURCHF,20080121,002600,1.6063,1.6064,1.6063,1.6064
EURCHF,20080121,002700,1.6063,1.6063,1.6061,1.6063
EURCHF,20080121,002800,1.6062,1.6065,1.6061,1.6062
EURCHF,20080121,002900,1.6063,1.6066,1.6063,1.6066
EURCHF,20080121,003000,1.6067,1.6067,1.6066,1.6067
EURCHF,20080121,003100,1.6066,1.6066,1.6065,1.6065
EURCHF,20080121,003200,1.6064,1.6065,1.6064,1.6065
EURCHF,20080121,003300,1.6064,1.6064,1.6064,1.6064
EURCHF,20080121,003400,1.6064,1.6064,1.6063,1.6064
EURCHF,20080121,003500,1.6063,1.6064,1.6063,1.6064
EURCHF,20080121,003600,1.6065,1.6066,1.6065,1.6066
EURCHF,20080121,003700,1.6066,1.6066,1.6065,1.6065
EURCHF,20080121,003800,1.6066,1.6066,1.6065,1.6066
EURCHF,20080121,003900,1.6067,1.6067,1.6066,1.6066
EURCHF,20080121,004000,1.6065,1.6067,1.6065,1.6066
EURCHF,20080121,004100,1.6066,1.6066,1.6066,1.6066
EURCHF,20080121,004200,1.6065,1.6066,1.6065,1.6065
EURCHF,20080121,004300,1.6066,1.6066,1.6065,1.6065
EURCHF,20080121,004400,1.6065,1.6065,1.6065,1.6065
EURCHF,20080121,004500,1.6066,1.6070,1.6066,1.6069
EURCHF,20080121,004600,1.6070,1.6070,1.6069,1.6069
EURCHF,20080121,004700,1.6068,1.6068,1.6068,1.6068
EURCHF,20080121,004800,1.6069,1.6069,1.6069,1.6069
EURCHF,20080121,004900,1.6069,1.6069,1.6068,1.6069
EURCHF,20080121,005000,1.6070,1.6070,1.6069,1.6069
EURCHF,20080121,005100,1.6070,1.6070,1.6068,1.6068
EURCHF,20080121,005200,1.6069,1.6069,1.6069,1.6069
EURCHF,20080121,005300,1.6069,1.6070,1.6069,1.6069
EURCHF,20080121,005400,1.6068,1.6069,1.6067,1.6067
EURCHF,20080121,005500,1.6068,1.6068,1.6067,1.6068
EURCHF,20080121,005600,1.6069,1.6070,1.6068,1.6070
EURCHF,20080121,005700,1.6069,1.6070,1.6069,1.6070
EURCHF,20080121,005800,1.6071,1.6071,1.6070,1.6070
EURCHF,20080121,005900,1.6070,1.6070,1.6070,1.6070
EURCHF,20080121,010000,1.6070,1.6070,1.6068,1.6068
EURCHF,20080121,010100,1.6069,1.6069,1.6068,1.6068
EURCHF,20080121,010200,1.6070,1.6071,1.6069,1.6070
EURCHF,20080121,010300,1.6069,1.6070,1.6068,1.6068
EURCHF,20080121,010400,1.6069,1.6070,1.6069,1.6069
EURCHF,20080121,010500,1.6068,1.6069,1.6068,1.6068
EURCHF,20080121,010600,1.6067,1.6067,1.6065,1.6066
EURCHF,20080121,010700,1.6065,1.6065,1.6064,1.6064
EURCHF,20080121,010800,1.6063,1.6065,1.6062,1.6064
EURCHF,20080121,010900,1.6063,1.6067,1.6063,1.6066
EURCHF,20080121,011000,1.6065,1.6065,1.6061,1.6061
EURCHF,20080121,011100,1.6062,1.6065,1.6061,1.6061
EURCHF,20080121,011200,1.6060,1.6061,1.6060,1.6061
EURCHF,20080121,011300,1.6060,1.6060,1.6060,1.6060
EURCHF,20080121,011400,1.6059,1.6060,1.6059,1.6059
EURCHF,20080121,011500,1.6058,1.6060,1.6058,1.6059
EURCHF,20080121,011600,1.6058,1.6060,1.6058,1.6060
EURCHF,20080121,011700,1.6059,1.6059,1.6058,1.6058
EURCHF,20080121,011800,1.6059,1.6059,1.6058,1.6059
EURCHF,20080121,011900,1.6058,1.6059,1.6058,1.6058
EURCHF,20080121,012000,1.6059,1.6059,1.6058,1.6059
EURCHF,20080121,012100,1.6058,1.6059,1.6058,1.6059
EURCHF,20080121,012200,1.6058,1.6059,1.6058,1.6058
EURCHF,20080121,012300,1.6057,1.6063,1.6057,1.6063
EURCHF,20080121,012400,1.6062,1.6063,1.6062,1.6063
EURCHF,20080121,012500,1.6064,1.6065,1.6063,1.6063
EURCHF,20080121,012600,1.6062,1.6063,1.6060,1.6060
EURCHF,20080121,012700,1.6059,1.6059,1.6058,1.6058
EURCHF,20080121,012800,1.6057,1.6058,1.6057,1.6057
EURCHF,20080121,012900,1.6058,1.6059,1.6057,1.6057
EURCHF,20080121,013000,1.6059,1.6061,1.6058,1.6058
EURCHF,20080121,013100,1.6059,1.6059,1.6057,1.6057
EURCHF,20080121,013200,1.6058,1.6059,1.6058,1.6058
EURCHF,20080121,013300,1.6059,1.6059,1.6058,1.6058
EURCHF,20080121,013400,1.6058,1.6059,1.6058,1.6058
EURCHF,20080121,013500,1.6059,1.6059,1.6058,1.6058
EURCHF,20080121,013600,1.6057,1.6058,1.6057,1.6057
EURCHF,20080121,013700,1.6056,1.6057,1.6055,1.6056
EURCHF,20080121,013800,1.6057,1.6058,1.6056,1.6056
EURCHF,20080121,013900,1.6057,1.6057,1.6056,1.6056
EURCHF,20080121,014000,1.6057,1.6057,1.6054,1.6054
EURCHF,20080121,014100,1.6055,1.6058,1.6055,1.6058
EURCHF,20080121,014200,1.6059,1.6059,1.6056,1.6057
EURCHF,20080121,014300,1.6058,1.6058,1.6057,1.6057
EURCHF,20080121,014400,1.6058,1.6058,1.6057,1.6058
EURCHF,20080121,014500,1.6057,1.6058,1.6057,1.6057
EURCHF,20080121,014600,1.6056,1.6057,1.6056,1.6056
EURCHF,20080121,014700,1.6055,1.6058,1.6055,1.6058
EURCHF,20080121,014800,1.6059,1.6063,1.6059,1.6063
EURCHF,20080121,014900,1.6062,1.6062,1.6061,1.6061
EURCHF,20080121,015000,1.6060,1.6060,1.6059,1.6060
EURCHF,20080121,015100,1.6060,1.6061,1.6060,1.6061
EURCHF,20080121,015200,1.6060,1.6060,1.6060,1.6060
EURCHF,20080121,015300,1.6060,1.6060,1.6060,1.6060
EURCHF,20080121,015400,1.6060,1.6061,1.6060,1.6061
EURCHF,20080121,015500,1.6060,1.6061,1.6059,1.6061
EURCHF,20080121,015600,1.6059,1.6060,1.6057,1.6057
EURCHF,20080121,015700,1.6056,1.6056,1.6056,1.6056
EURCHF,20080121,015800,1.6056,1.6058,1.6056,1.6058
EURCHF,20080121,015900,1.6059,1.6059,1.6059,1.6059
EURCHF,20080121,020000,1.6058,1.6058,1.6056,1.6056
EURCHF,20080121,020100,1.6057,1.6061,1.6056,1.6061
EURCHF,20080121,020200,1.6059,1.6059,1.6056,1.6057
EURCHF,20080121,020300,1.6056,1.6058,1.6056,1.6056
EURCHF,20080121,020400,1.6057,1.6057,1.6054,1.6054
EURCHF,20080121,020500,1.6055,1.6056,1.6054,1.6054
EURCHF,20080121,020600,1.6055,1.6055,1.6055,1.6055
EURCHF,20080121,020700,1.6054,1.6056,1.6053,1.6056
EURCHF,20080121,020800,1.6055,1.6055,1.6051,1.6053
EURCHF,20080121,020900,1.6052,1.6054,1.6051,1.6054
EURCHF,20080121,021000,1.6055,1.6056,1.6054,1.6054
EURCHF,20080121,021100,1.6055,1.6055,1.6053,1.6054
EURCHF,20080121,021200,1.6055,1.6056,1.6055,1.6056
EURCHF,20080121,021300,1.6055,1.6055,1.6055,1.6055
EURCHF,20080121,021400,1.6056,1.6056,1.6054,1.6056
EURCHF,20080121,021500,1.6055,1.6056,1.6054,1.6055
EURCHF,20080121,021600,1.6054,1.6055,1.6054,1.6055
EURCHF,20080121,021700,1.6056,1.6056,1.6055,1.6056
EURCHF,20080121,021800,1.6055,1.6056,1.6054,1.6054
EURCHF,20080121,021900,1.6053,1.6056,1.6053,1.6056
EURCHF,20080121,022000,1.6057,1.6057,1.6056,1.6056
EURCHF,20080121,022100,1.6057,1.6058,1.6056,1.6056
EURCHF,20080121,022200,1.6057,1.6058,1.6055,1.6055
EURCHF,20080121,022300,1.6056,1.6056,1.6055,1.6056
EURCHF,20080121,022400,1.6055,1.6057,1.6055,1.6057
EURCHF,20080121,022500,1.6056,1.6056,1.6055,1.6055
EURCHF,20080121,022600,1.6056,1.6056,1.6055,1.6055
EURCHF,20080121,022700,1.6056,1.6056,1.6055,1.6055
EURCHF,20080121,022800,1.6055,1.6055,1.6054,1.6055
EURCHF,20080121,022900,1.6054,1.6054,1.6052,1.6052
EURCHF,20080121,023000,1.6055,1.6056,1.6055,1.6056
EURCHF,20080121,023100,1.6057,1.6058,1.6056,1.6056
EURCHF,20080121,023200,1.6056,1.6056,1.6056,1.6056
EURCHF,20080121,023300,1.6055,1.6056,1.6055,1.6056
EURCHF,20080121,023400,1.6056,1.6056,1.6056,1.6056
EURCHF,20080121,023500,1.6055,1.6058,1.6055,1.6058
EURCHF,20080121,023600,1.6057,1.6058,1.6056,1.6058
EURCHF,20080121,023700,1.6059,1.6059,1.6059,1.6059
EURCHF,20080121,023800,1.6058,1.6059,1.6058,1.6059
EURCHF,20080121,023900,1.6058,1.6058,1.6058,1.6058
EURCHF,20080121,024000,1.6058,1.6060,1.6058,1.6060
EURCHF,20080121,024100,1.6059,1.6060,1.6059,1.6059
EURCHF,20080121,024200,1.6059,1.6059,1.6059,1.6059
EURCHF,20080121,024300,1.6058,1.6058,1.6058,1.6058
EURCHF,20080121,024400,1.6059,1.6059,1.6059,1.6059
EURCHF,20080121,024500,1.6058,1.6058,1.6057,1.6057
EURCHF,20080121,024600,1.6056,1.6057,1.6056,1.6056
EURCHF,20080121,024700,1.6056,1.6056,1.6055,1.6055
EURCHF,20080121,024800,1.6056,1.6056,1.6054,1.6054
EURCHF,20080121,024900,1.6054,1.6054,1.6054,1.6054
EURCHF,20080121,025000,1.6054,1.6054,1.6054,1.6054
EURCHF,20080121,025100,1.6053,1.6053,1.6053,1.6053
EURCHF,20080121,025200,1.6053,1.6054,1.6053,1.6053
EURCHF,20080121,025300,1.6053,1.6053,1.6053,1.6053
EURCHF,20080121,025400,1.6052,1.6052,1.6052,1.6052
EURCHF,20080121,025500,1.6052,1.6052,1.6052,1.6052
EURCHF,20080121,025600,1.6052,1.6053,1.6052,1.6052
EURCHF,20080121,025700,1.6051,1.6051,1.6051,1.6051
EURCHF,20080121,025800,1.6051,1.6051,1.6051,1.6051
EURCHF,20080121,025900,1.6052,1.6053,1.6052,1.6052
EURCHF,20080121,030000,1.6053,1.6053,1.6053,1.6053
EURCHF,20080121,030100,1.6053,1.6054,1.6051,1.6053
EURCHF,20080121,030200,1.6052,1.6053,1.6052,1.6052
EURCHF,20080121,030300,1.6051,1.6052,1.6051,1.6052
EURCHF,20080121,030400,1.6053,1.6054,1.6053,1.6053
EURCHF,20080121,030500,1.6053,1.6054,1.6053,1.6054
EURCHF,20080121,030600,1.6053,1.6054,1.6053,1.6054
EURCHF,20080121,030700,1.6053,1.6054,1.6053,1.6054
EURCHF,20080121,030800,1.6055,1.6055,1.6054,1.6054
EURCHF,20080121,030900,1.6053,1.6054,1.6053,1.6054
EURCHF,20080121,031000,1.6053,1.6053,1.6053,1.6053
EURCHF,20080121,031100,1.6053,1.6053,1.6052,1.6053
EURCHF,20080121,031200,1.6052,1.6052,1.6051,1.6052
EURCHF,20080121,031300,1.6051,1.6052,1.6051,1.6052
EURCHF,20080121,031400,1.6052,1.6052,1.6052,1.6052
EURCHF,20080121,031500,1.6051,1.6052,1.6051,1.6051
EURCHF,20080121,031600,1.6050,1.6050,1.6050,1.6050
EURCHF,20080121,031700,1.6050,1.6051,1.6050,1.6051
EURCHF,20080121,031800,1.6051,1.6051,1.6051,1.6051
EURCHF,20080121,031900,1.6052,1.6053,1.6051,1.6051
EURCHF,20080121,032000,1.6050,1.6051,1.6050,1.6051
EURCHF,20080121,032100,1.6052,1.6052,1.6051,1.6051
EURCHF,20080121,032200,1.6052,1.6052,1.6052,1.6052
EURCHF,20080121,032300,1.6051,1.6052,1.6051,1.6051
EURCHF,20080121,032400,1.6051,1.6051,1.6051,1.6051
EURCHF,20080121,032500,1.6050,1.6050,1.6050,1.6050
EURCHF,20080121,032600,1.6049,1.6051,1.6049,1.6051
EURCHF,20080121,032700,1.6050,1.6050,1.6049,1.6049
EURCHF,20080121,032800,1.6048,1.6048,1.6048,1.6048
EURCHF,20080121,032900,1.6048,1.6052,1.6047,1.6052
EURCHF,20080121,033000,1.6051,1.6051,1.6051,1.6051
EURCHF,20080121,033100,1.6051,1.6051,1.6050,1.6051
EURCHF,20080121,033200,1.6053,1.6058,1.6053,1.6058
EURCHF,20080121,033300,1.6059,1.6059,1.6057,1.6058
EURCHF,20080121,033400,1.6056,1.6058,1.6054,1.6058
EURCHF,20080121,033500,1.6057,1.6057,1.6057,1.6057
EURCHF,20080121,033600,1.6058,1.6059,1.6057,1.6059
EURCHF,20080121,033700,1.6058,1.6059,1.6058,1.6059
EURCHF,20080121,033800,1.6058,1.6059,1.6057,1.6058
EURCHF,20080121,033900,1.6058,1.6059,1.6058,1.6059
EURCHF,20080121,034000,1.6059,1.6059,1.6059,1.6059
EURCHF,20080121,034100,1.6058,1.6058,1.6058,1.6058
EURCHF,20080121,034200,1.6057,1.6057,1.6055,1.6055
EURCHF,20080121,034300,1.6054,1.6055,1.6054,1.6055
EURCHF,20080121,034400,1.6054,1.6054,1.6054,1.6054
EURCHF,20080121,034500,1.6054,1.6054,1.6054,1.6054
EURCHF,20080121,034600,1.6053,1.6053,1.6053,1.6053
EURCHF,20080121,034700,1.6053,1.6053,1.6053,1.6053
EURCHF,20080121,034800,1.6053,1.6054,1.6053,1.6053
EURCHF,20080121,034900,1.6052,1.6054,1.6052,1.6054
EURCHF,20080121,035000,1.6054,1.6055,1.6054,1.6055
EURCHF,20080121,035100,1.6054,1.6054,1.6053,1.6054
EURCHF,20080121,035200,1.6053,1.6054,1.6053,1.6053
EURCHF,20080121,035300,1.6053,1.6053,1.6053,1.6053
EURCHF,20080121,035400,1.6053,1.6053,1.6053,1.6053
EURCHF,20080121,035500,1.6053,1.6053,1.6053,1.6053
EURCHF,20080121,035600,1.6053,1.6053,1.6053,1.6053
EURCHF,20080121,035700,1.6053,1.6053,1.6053,1.6053
EURCHF,20080121,035800,1.6052,1.6052,1.6052,1.6052
EURCHF,20080121,035900,1.6052,1.6053,1.6052,1.6053
EURCHF,20080121,040000,1.6052,1.6053,1.6052,1.6053
EURCHF,20080121,040100,1.6054,1.6054,1.6054,1.6054
EURCHF,20080121,040200,1.6054,1.6054,1.6054,1.6054
EURCHF,20080121,040300,1.6054,1.6054,1.6054,1.6054
EURCHF,20080121,040400,1.6054,1.6054,1.6054,1.6054
EURCHF,20080121,040500,1.6054,1.6055,1.6054,1.6055
EURCHF,20080121,040600,1.6055,1.6055,1.6055,1.6055
EURCHF,20080121,040700,1.6055,1.6055,1.6055,1.6055
EURCHF,20080121,040800,1.6054,1.6055,1.6054,1.6055
EURCHF,20080121,040900,1.6054,1.6055,1.6054,1.6054
EURCHF,20080121,041000,1.6055,1.6055,1.6055,1.6055
EURCHF,20080121,041100,1.6054,1.6055,1.6054,1.6055
EURCHF,20080121,041200,1.6054,1.6054,1.6052,1.6052
EURCHF,20080121,041300,1.6053,1.6053,1.6053,1.6053
EURCHF,20080121,041400,1.6053,1.6055,1.6053,1.6055
EURCHF,20080121,041500,1.6054,1.6054,1.6053,1.6054
EURCHF,20080121,041600,1.6054,1.6054,1.6054,1.6054
EURCHF,20080121,041700,1.6054,1.6054,1.6054,1.6054
EURCHF,20080121,041800,1.6054,1.6054,1.6053,1.6053
EURCHF,20080121,041900,1.6054,1.6054,1.6054,1.6054
EURCHF,20080121,042000,1.6054,1.6054,1.6054,1.6054
EURCHF,20080121,042100,1.6054,1.6055,1.6054,1.6054
EURCHF,20080121,042200,1.6053,1.6054,1.6053,1.6054
EURCHF,20080121,042300,1.6054,1.6054,1.6054,1.6054
EURCHF,20080121,042400,1.6054,1.6054,1.6054,1.6054
EURCHF,20080121,042500,1.6054,1.6054,1.6054,1.6054
EURCHF,20080121,042600,1.6054,1.6054,1.6053,1.6054
EURCHF,20080121,042700,1.6053,1.6054,1.6053,1.6054
EURCHF,20080121,042800,1.6053,1.6054,1.6053,1.6054
EURCHF,20080121,042900,1.6054,1.6054,1.6054,1.6054
EURCHF,20080121,043000,1.6053,1.6053,1.6053,1.6053
EURCHF,20080121,043100,1.6053,1.6054,1.6053,1.6053
EURCHF,20080121,043200,1.6052,1.6052,1.6052,1.6052
EURCHF,20080121,043300,1.6051,1.6051,1.6051,1.6051
EURCHF,20080121,043400,1.6052,1.6052,1.6051,1.6052
EURCHF,20080121,043500,1.6051,1.6052,1.6050,1.6051
EURCHF,20080121,043600,1.6050,1.6051,1.6050,1.6050
EURCHF,20080121,043700,1.6051,1.6052,1.6051,1.6051
EURCHF,20080121,043800,1.6052,1.6053,1.6052,1.6053
EURCHF,20080121,043900,1.6052,1.6052,1.6052,1.6052
EURCHF,20080121,044000,1.6053,1.6053,1.6052,1.6053
EURCHF,20080121,044100,1.6054,1.6054,1.6054,1.6054
EURCHF,20080121,044200,1.6053,1.6054,1.6053,1.6054
EURCHF,20080121,044300,1.6055,1.6055,1.6054,1.6054
EURCHF,20080121,044400,1.6054,1.6054,1.6054,1.6054
EURCHF,20080121,044500,1.6054,1.6054,1.6054,1.6054
EURCHF,20080121,044600,1.6054,1.6054,1.6054,1.6054
EURCHF,20080121,044700,1.6054,1.6054,1.6054,1.6054
EURCHF,20080121,044800,1.6054,1.6054,1.6054,1.6054
EURCHF,20080121,044900,1.6055,1.6055,1.6053,1.6053
EURCHF,20080121,045000,1.6053,1.6053,1.6053,1.6053
EURCHF,20080121,045100,1.6052,1.6054,1.6052,1.6054
EURCHF,20080121,045200,1.6056,1.6058,1.6056,1.6058
EURCHF,20080121,045300,1.6057,1.6057,1.6055,1.6056
EURCHF,20080121,045400,1.6055,1.6056,1.6053,1.6054
EURCHF,20080121,045500,1.6053,1.6053,1.6053,1.6053
EURCHF,20080121,045600,1.6053,1.6053,1.6052,1.6052
EURCHF,20080121,045700,1.6053,1.6055,1.6053,1.6055
EURCHF,20080121,045800,1.6054,1.6056,1.6054,1.6055
EURCHF,20080121,045900,1.6054,1.6057,1.6054,1.6057
EURCHF,20080121,050000,1.6058,1.6061,1.6058,1.6060
EURCHF,20080121,050100,1.6059,1.6068,1.6059,1.6062
EURCHF,20080121,050200,1.6063,1.6063,1.6061,1.6061
EURCHF,20080121,050300,1.6060,1.6062,1.6060,1.6061
EURCHF,20080121,050400,1.6062,1.6063,1.6058,1.6058
EURCHF,20080121,050500,1.6059,1.6059,1.6056,1.6056
EURCHF,20080121,050600,1.6058,1.6061,1.6058,1.6059
EURCHF,20080121,050700,1.6060,1.6060,1.6058,1.6059
EURCHF,20080121,050800,1.6058,1.6062,1.6058,1.6062
EURCHF,20080121,050900,1.6063,1.6063,1.6062,1.6062
EURCHF,20080121,051000,1.6061,1.6061,1.6060,1.6061
EURCHF,20080121,051100,1.6061,1.6061,1.6061,1.6061
EURCHF,20080121,051200,1.6060,1.6060,1.6059,1.6059
EURCHF,20080121,051300,1.6060,1.6060,1.6058,1.6058
EURCHF,20080121,051400,1.6057,1.6060,1.6057,1.6059
EURCHF,20080121,051500,1.6058,1.6059,1.6058,1.6058
EURCHF,20080121,051600,1.6057,1.6058,1.6057,1.6058
EURCHF,20080121,051700,1.6057,1.6057,1.6056,1.6057
EURCHF,20080121,051800,1.6058,1.6058,1.6057,1.6058
EURCHF,20080121,051900,1.6057,1.6058,1.6057,1.6057
EURCHF,20080121,052000,1.6058,1.6058,1.6057,1.6058
EURCHF,20080121,052100,1.6058,1.6058,1.6058,1.6058
EURCHF,20080121,052200,1.6057,1.6058,1.6056,1.6056
EURCHF,20080121,052300,1.6057,1.6059,1.6057,1.6059
EURCHF,20080121,052400,1.6058,1.6060,1.6058,1.6060
EURCHF,20080121,052500,1.6059,1.6060,1.6057,1.6057
EURCHF,20080121,052600,1.6058,1.6059,1.6057,1.6059
EURCHF,20080121,052700,1.6056,1.6058,1.6056,1.6057
EURCHF,20080121,052800,1.6058,1.6059,1.6058,1.6059
EURCHF,20080121,052900,1.6058,1.6058,1.6058,1.6058
EURCHF,20080121,053000,1.6059,1.6059,1.6058,1.6058
EURCHF,20080121,053100,1.6058,1.6058,1.6058,1.6058
EURCHF,20080121,053200,1.6057,1.6058,1.6057,1.6058
EURCHF,20080121,053300,1.6057,1.6058,1.6056,1.6057
EURCHF,20080121,053400,1.6056,1.6057,1.6056,1.6057
EURCHF,20080121,053500,1.6058,1.6058,1.6057,1.6057
EURCHF,20080121,053600,1.6056,1.6058,1.6056,1.6056
EURCHF,20080121,053700,1.6057,1.6057,1.6055,1.6056
EURCHF,20080121,053800,1.6055,1.6058,1.6055,1.6058
EURCHF,20080121,053900,1.6057,1.6058,1.6057,1.6057
EURCHF,20080121,054000,1.6058,1.6058,1.6057,1.6058
EURCHF,20080121,054100,1.6057,1.6057,1.6056,1.6057
EURCHF,20080121,054200,1.6058,1.6059,1.6057,1.6058
EURCHF,20080121,054300,1.6059,1.6060,1.6059,1.6060
EURCHF,20080121,054400,1.6059,1.6060,1.6059,1.6060
EURCHF,20080121,054500,1.6060,1.6060,1.6060,1.6060
EURCHF,20080121,054600,1.6059,1.6060,1.6059,1.6060
EURCHF,20080121,054700,1.6059,1.6059,1.6058,1.6058
EURCHF,20080121,054800,1.6058,1.6058,1.6058,1.6058
EURCHF,20080121,054900,1.6057,1.6058,1.6057,1.6058
EURCHF,20080121,055000,1.6059,1.6059,1.6057,1.6057
EURCHF,20080121,055100,1.6058,1.6058,1.6058,1.6058
EURCHF,20080121,055200,1.6058,1.6061,1.6058,1.6061
EURCHF,20080121,055300,1.6060,1.6060,1.6058,1.6058
EURCHF,20080121,055400,1.6058,1.6058,1.6058,1.6058
EURCHF,20080121,055500,1.6057,1.6058,1.6057,1.6058
EURCHF,20080121,055600,1.6058,1.6058,1.6058,1.6058
EURCHF,20080121,055700,1.6057,1.6058,1.6057,1.6058
EURCHF,20080121,055800,1.6057,1.6058,1.6057,1.6058
EURCHF,20080121,055900,1.6057,1.6057,1.6056,1.6057
EURCHF,20080121,060000,1.6056,1.6057,1.6056,1.6056
EURCHF,20080121,060100,1.6055,1.6056,1.6055,1.6055
EURCHF,20080121,060200,1.6056,1.6057,1.6056,1.6057
EURCHF,20080121,060300,1.6058,1.6058,1.6056,1.6056
EURCHF,20080121,060400,1.6057,1.6058,1.6057,1.6058
EURCHF,20080121,060500,1.6057,1.6061,1.6057,1.6061
EURCHF,20080121,060600,1.6062,1.6062,1.6059,1.6059
EURCHF,20080121,060700,1.6058,1.6058,1.6056,1.6056
EURCHF,20080121,060800,1.6056,1.6058,1.6056,1.6058
EURCHF,20080121,060900,1.6057,1.6057,1.6056,1.6056
EURCHF,20080121,061000,1.6055,1.6056,1.6055,1.6055
EURCHF,20080121,061100,1.6054,1.6055,1.6053,1.6055
EURCHF,20080121,061200,1.6056,1.6056,1.6054,1.6055
EURCHF,20080121,061300,1.6056,1.6056,1.6056,1.6056
EURCHF,20080121,061400,1.6056,1.6056,1.6055,1.6055
EURCHF,20080121,061500,1.6054,1.6055,1.6054,1.6054
EURCHF,20080121,061600,1.6053,1.6054,1.6053,1.6054
EURCHF,20080121,061700,1.6054,1.6059,1.6054,1.6059
EURCHF,20080121,061800,1.6060,1.6062,1.6060,1.6062
EURCHF,20080121,061900,1.6063,1.6063,1.6063,1.6063
EURCHF,20080121,062000,1.6063,1.6063,1.6063,1.6063
EURCHF,20080121,062100,1.6062,1.6063,1.6062,1.6063
EURCHF,20080121,062200,1.6063,1.6063,1.6063,1.6063
EURCHF,20080121,062300,1.6062,1.6062,1.6061,1.6061
EURCHF,20080121,062400,1.6060,1.6063,1.6060,1.6063
EURCHF,20080121,062500,1.6062,1.6063,1.6062,1.6063
EURCHF,20080121,062600,1.6064,1.6064,1.6063,1.6063
EURCHF,20080121,062700,1.6063,1.6063,1.6060,1.6060
EURCHF,20080121,062800,1.6061,1.6062,1.6061,1.6061
EURCHF,20080121,062900,1.6060,1.6061,1.6059,1.6061
EURCHF,20080121,063000,1.6060,1.6061,1.6060,1.6061
EURCHF,20080121,063100,1.6060,1.6060,1.6059,1.6059
EURCHF,20080121,063200,1.6058,1.6060,1.6058,1.6060
EURCHF,20080121,063300,1.6059,1.6059,1.6058,1.6059
EURCHF,20080121,063400,1.6058,1.6058,1.6058,1.6058
EURCHF,20080121,063500,1.6058,1.6058,1.6057,1.6057
EURCHF,20080121,063600,1.6056,1.6058,1.6056,1.6058
EURCHF,20080121,063700,1.6057,1.6057,1.6053,1.6053
EURCHF,20080121,063800,1.6052,1.6056,1.6052,1.6053
EURCHF,20080121,063900,1.6052,1.6053,1.6052,1.6052
EURCHF,20080121,064000,1.6051,1.6051,1.6050,1.6050
EURCHF,20080121,064100,1.6051,1.6053,1.6051,1.6053
EURCHF,20080121,064200,1.6052,1.6052,1.6052,1.6052
EURCHF,20080121,064300,1.6052,1.6052,1.6052,1.6052
EURCHF,20080121,064400,1.6053,1.6054,1.6053,1.6054
EURCHF,20080121,064500,1.6054,1.6054,1.6054,1.6054
EURCHF,20080121,064600,1.6053,1.6054,1.6052,1.6052
EURCHF,20080121,064700,1.6051,1.6054,1.6051,1.6053
EURCHF,20080121,064800,1.6052,1.6053,1.6049,1.6051
EURCHF,20080121,064900,1.6049,1.6049,1.6047,1.6047
EURCHF,20080121,065000,1.6046,1.6046,1.6035,1.6035
EURCHF,20080121,065100,1.6037,1.6037,1.6036,1.6037
EURCHF,20080121,065200,1.6038,1.6042,1.6038,1.6042
EURCHF,20080121,065300,1.6044,1.6047,1.6044,1.6046
EURCHF,20080121,065400,1.6045,1.6045,1.6044,1.6044
EURCHF,20080121,065500,1.6046,1.6046,1.6045,1.6045
EURCHF,20080121,065600,1.6044,1.6045,1.6042,1.6045
EURCHF,20080121,065700,1.6044,1.6044,1.6043,1.6043
EURCHF,20080121,065800,1.6042,1.6042,1.6039,1.6041
EURCHF,20080121,065900,1.6042,1.6042,1.6040,1.6041
EURCHF,20080121,070000,1.6042,1.6044,1.6042,1.6043
EURCHF,20080121,070100,1.6042,1.6043,1.6042,1.6042
EURCHF,20080121,070200,1.6041,1.6044,1.6041,1.6044
EURCHF,20080121,070300,1.6043,1.6043,1.6042,1.6042
EURCHF,20080121,070400,1.6043,1.6043,1.6040,1.6040
EURCHF,20080121,070500,1.6039,1.6041,1.6039,1.6039
EURCHF,20080121,070600,1.6040,1.6040,1.6038,1.6040
EURCHF,20080121,070700,1.6039,1.6041,1.6039,1.6040
EURCHF,20080121,070800,1.6039,1.6044,1.6039,1.6044
EURCHF,20080121,070900,1.6047,1.6053,1.6047,1.6051
EURCHF,20080121,071000,1.6049,1.6049,1.6047,1.6048
EURCHF,20080121,071100,1.6049,1.6049,1.6048,1.6048
EURCHF,20080121,071200,1.6049,1.6049,1.6049,1.6049
EURCHF,20080121,071300,1.6048,1.6050,1.6048,1.6050
EURCHF,20080121,071400,1.6051,1.6051,1.6051,1.6051
EURCHF,20080121,071500,1.6050,1.6050,1.6048,1.6049
EURCHF,20080121,071600,1.6047,1.6047,1.6044,1.6045
EURCHF,20080121,071700,1.6047,1.6051,1.6046,1.6051
EURCHF,20080121,071800,1.6050,1.6051,1.6048,1.6051
EURCHF,20080121,071900,1.6052,1.6053,1.6051,1.6051
EURCHF,20080121,072000,1.6052,1.6052,1.6050,1.6050
EURCHF,20080121,072100,1.6051,1.6051,1.6050,1.6050
EURCHF,20080121,072200,1.6049,1.6052,1.6049,1.6051
EURCHF,20080121,072300,1.6052,1.6052,1.6052,1.6052
EURCHF,20080121,072400,1.6053,1.6053,1.6052,1.6052
EURCHF,20080121,072500,1.6052,1.6052,1.6052,1.6052
EURCHF,20080121,072600,1.6053,1.6054,1.6053,1.6054
EURCHF,20080121,072700,1.6053,1.6053,1.6051,1.6052
EURCHF,20080121,072800,1.6052,1.6052,1.6052,1.6052
EURCHF,20080121,072900,1.6052,1.6053,1.6052,1.6053
EURCHF,20080121,073000,1.6052,1.6053,1.6052,1.6052
EURCHF,20080121,073100,1.6053,1.6053,1.6052,1.6053
EURCHF,20080121,073200,1.6052,1.6052,1.6052,1.6052
EURCHF,20080121,073300,1.6051,1.6052,1.6051,1.6051
EURCHF,20080121,073400,1.6052,1.6053,1.6052,1.6053
EURCHF,20080121,073500,1.6052,1.6053,1.6052,1.6053
EURCHF,20080121,073600,1.6054,1.6054,1.6051,1.6051
EURCHF,20080121,073700,1.6052,1.6052,1.6051,1.6051
EURCHF,20080121,073800,1.6052,1.6052,1.6051,1.6051
EURCHF,20080121,073900,1.6051,1.6052,1.6051,1.6051
EURCHF,20080121,074000,1.6052,1.6052,1.6051,1.6051
EURCHF,20080121,074100,1.6052,1.6052,1.6049,1.6049
EURCHF,20080121,074200,1.6050,1.6050,1.6049,1.6049
EURCHF,20080121,074300,1.6048,1.6049,1.6048,1.6049
EURCHF,20080121,074400,1.6049,1.6050,1.6049,1.6049
EURCHF,20080121,074500,1.6050,1.6050,1.6049,1.6050
EURCHF,20080121,074600,1.6049,1.6051,1.6049,1.6050
EURCHF,20080121,074700,1.6051,1.6052,1.6050,1.6051
EURCHF,20080121,074800,1.6050,1.6051,1.6049,1.6049
EURCHF,20080121,074900,1.6050,1.6050,1.6048,1.6048
EURCHF,20080121,075000,1.6049,1.6050,1.6049,1.6049
EURCHF,20080121,075100,1.6048,1.6050,1.6047,1.6050
EURCHF,20080121,075200,1.6051,1.6051,1.6050,1.6050
EURCHF,20080121,075300,1.6051,1.6051,1.6049,1.6050
EURCHF,20080121,075400,1.6049,1.6050,1.6049,1.6050
EURCHF,20080121,075500,1.6047,1.6047,1.6045,1.6045
EURCHF,20080121,075600,1.6046,1.6047,1.6045,1.6045
EURCHF,20080121,075700,1.6044,1.6044,1.6040,1.6041
EURCHF,20080121,075800,1.6042,1.6042,1.6039,1.6040
EURCHF,20080121,075900,1.6041,1.6042,1.6040,1.6042
EURCHF,20080121,080000,1.6041,1.6042,1.6040,1.6042
EURCHF,20080121,080100,1.6043,1.6045,1.6042,1.6045
EURCHF,20080121,080200,1.6044,1.6044,1.6041,1.6041
EURCHF,20080121,080300,1.6042,1.6043,1.6041,1.6043
EURCHF,20080121,080400,1.6044,1.6044,1.6042,1.6042
EURCHF,20080121,080500,1.6043,1.6044,1.6042,1.6044
EURCHF,20080121,080600,1.6045,1.6046,1.6044,1.6046
EURCHF,20080121,080700,1.6047,1.6047,1.6045,1.6046
EURCHF,20080121,080800,1.6045,1.6046,1.6045,1.6046
EURCHF,20080121,080900,1.6045,1.6046,1.6044,1.6046
EURCHF,20080121,081000,1.6045,1.6047,1.6045,1.6045
EURCHF,20080121,081100,1.6046,1.6047,1.6045,1.6046
EURCHF,20080121,081200,1.6045,1.6045,1.6040,1.6040
EURCHF,20080121,081300,1.6041,1.6042,1.6041,1.6042
EURCHF,20080121,081400,1.6043,1.6044,1.6041,1.6041
EURCHF,20080121,081500,1.6040,1.6041,1.6039,1.6039
EURCHF,20080121,081600,1.6040,1.6040,1.6037,1.6037
EURCHF,20080121,081700,1.6038,1.6039,1.6037,1.6039
EURCHF,20080121,081800,1.6038,1.6040,1.6038,1.6040
EURCHF,20080121,081900,1.6039,1.6039,1.6038,1.6039
EURCHF,20080121,082000,1.6038,1.6038,1.6038,1.6038
EURCHF,20080121,082100,1.6035,1.6037,1.6035,1.6036
EURCHF,20080121,082200,1.6037,1.6040,1.6037,1.6040
EURCHF,20080121,082300,1.6039,1.6040,1.6038,1.6039
EURCHF,20080121,082400,1.6040,1.6040,1.6038,1.6038
EURCHF,20080121,082500,1.6039,1.6039,1.6038,1.6038
EURCHF,20080121,082600,1.6039,1.6040,1.6038,1.6040
EURCHF,20080121,082700,1.6039,1.6040,1.6038,1.6038
EURCHF,20080121,082800,1.6039,1.6039,1.6037,1.6038
EURCHF,20080121,082900,1.6037,1.6038,1.6037,1.6037
EURCHF,20080121,083000,1.6036,1.6036,1.6034,1.6035
EURCHF,20080121,083100,1.6036,1.6037,1.6035,1.6036
EURCHF,20080121,083200,1.6035,1.6037,1.6035,1.6036
EURCHF,20080121,083300,1.6037,1.6037,1.6032,1.6033
EURCHF,20080121,083400,1.6032,1.6032,1.6030,1.6030
EURCHF,20080121,083500,1.6028,1.6031,1.6028,1.6031
EURCHF,20080121,083600,1.6030,1.6034,1.6030,1.6034
EURCHF,20080121,083700,1.6033,1.6033,1.6032,1.6033
EURCHF,20080121,083800,1.6032,1.6033,1.6032,1.6033
EURCHF,20080121,083900,1.6032,1.6034,1.6032,1.6034
EURCHF,20080121,084000,1.6033,1.6034,1.6032,1.6032
EURCHF,20080121,084100,1.6031,1.6031,1.6030,1.6030
EURCHF,20080121,084200,1.6027,1.6028,1.6025,1.6026
EURCHF,20080121,084300,1.6025,1.6026,1.6025,1.6026
EURCHF,20080121,084400,1.6025,1.6025,1.6022,1.6023
EURCHF,20080121,084500,1.6025,1.6029,1.6025,1.6027
EURCHF,20080121,084600,1.6028,1.6028,1.6026,1.6026
EURCHF,20080121,084700,1.6025,1.6025,1.6023,1.6024
EURCHF,20080121,084800,1.6025,1.6026,1.6024,1.6024
EURCHF,20080121,084900,1.6025,1.6026,1.6024,1.6025
EURCHF,20080121,085000,1.6026,1.6029,1.6026,1.6029
EURCHF,20080121,085100,1.6028,1.6030,1.6028,1.6030
EURCHF,20080121,085200,1.6031,1.6031,1.6028,1.6028
EURCHF,20080121,085300,1.6029,1.6029,1.6027,1.6028
EURCHF,20080121,085400,1.6029,1.6034,1.6029,1.6034
EURCHF,20080121,085500,1.6033,1.6035,1.6033,1.6034
EURCHF,20080121,085600,1.6033,1.6036,1.6033,1.6034
EURCHF,20080121,085700,1.6035,1.6035,1.6033,1.6033
EURCHF,20080121,085800,1.6034,1.6037,1.6034,1.6036
EURCHF,20080121,085900,1.6035,1.6037,1.6035,1.6036
EURCHF,20080121,090000,1.6035,1.6036,1.6035,1.6036
EURCHF,20080121,090100,1.6035,1.6036,1.6034,1.6035
EURCHF,20080121,090200,1.6034,1.6034,1.6032,1.6034
EURCHF,20080121,090300,1.6033,1.6033,1.6030,1.6031
EURCHF,20080121,090400,1.6030,1.6030,1.6028,1.6028
EURCHF,20080121,090500,1.6027,1.6030,1.6025,1.6030
EURCHF,20080121,090600,1.6029,1.6029,1.6026,1.6026
EURCHF,20080121,090700,1.6027,1.6031,1.6027,1.6031
EURCHF,20080121,090800,1.6032,1.6034,1.6030,1.6030
EURCHF,20080121,090900,1.6031,1.6032,1.6030,1.6031
EURCHF,20080121,091000,1.6032,1.6033,1.6030,1.6033
EURCHF,20080121,091100,1.6032,1.6033,1.6030,1.6030
EURCHF,20080121,091200,1.6031,1.6032,1.6030,1.6031
EURCHF,20080121,091300,1.6032,1.6034,1.6032,1.6034
EURCHF,20080121,091400,1.6035,1.6036,1.6033,1.6033
EURCHF,20080121,091500,1.6036,1.6045,1.6036,1.6039
EURCHF,20080121,091600,1.6038,1.6039,1.6035,1.6036
EURCHF,20080121,091700,1.6035,1.6037,1.6032,1.6032
EURCHF,20080121,091800,1.6033,1.6034,1.6030,1.6031
EURCHF,20080121,091900,1.6032,1.6035,1.6031,1.6033
EURCHF,20080121,092000,1.6031,1.6031,1.6029,1.6029
EURCHF,20080121,092100,1.6030,1.6030,1.6023,1.6024
EURCHF,20080121,092200,1.6025,1.6027,1.6025,1.6026
EURCHF,20080121,092300,1.6027,1.6033,1.6027,1.6029
EURCHF,20080121,092400,1.6028,1.6029,1.6026,1.6027
EURCHF,20080121,092500,1.6026,1.6028,1.6026,1.6028
EURCHF,20080121,092600,1.6027,1.6029,1.6027,1.6029
EURCHF,20080121,092700,1.6030,1.6030,1.6028,1.6028
EURCHF,20080121,092800,1.6027,1.6028,1.6027,1.6028
EURCHF,20080121,092900,1.6027,1.6027,1.6024,1.6025
EURCHF,20080121,093000,1.6026,1.6026,1.6024,1.6025
EURCHF,20080121,093100,1.6026,1.6026,1.6020,1.6021
EURCHF,20080121,093200,1.6022,1.6023,1.6022,1.6023
EURCHF,20080121,093300,1.6022,1.6023,1.6021,1.6022
EURCHF,20080121,093400,1.6021,1.6026,1.6021,1.6026
EURCHF,20080121,093500,1.6027,1.6030,1.6027,1.6028
EURCHF,20080121,093600,1.6027,1.6027,1.6023,1.6023
EURCHF,20080121,093700,1.6024,1.6026,1.6022,1.6022
EURCHF,20080121,093800,1.6023,1.6023,1.6020,1.6020
EURCHF,20080121,093900,1.6021,1.6021,1.6019,1.6021
EURCHF,20080121,094000,1.6020,1.6020,1.6016,1.6017
EURCHF,20080121,094100,1.6016,1.6019,1.6015,1.6018
EURCHF,20080121,094200,1.6016,1.6017,1.6015,1.6016
EURCHF,20080121,094300,1.6017,1.6017,1.6014,1.6014
EURCHF,20080121,094400,1.6013,1.6015,1.6012,1.6012
EURCHF,20080121,094500,1.6013,1.6013,1.6012,1.6013
EURCHF,20080121,094600,1.6014,1.6014,1.6012,1.6012
EURCHF,20080121,094700,1.6011,1.6011,1.6008,1.6008
EURCHF,20080121,094800,1.6006,1.6007,1.6006,1.6007
EURCHF,20080121,094900,1.6006,1.6006,1.6001,1.6001
EURCHF,20080121,095000,1.6002,1.6005,1.6002,1.6005
EURCHF,20080121,095100,1.6004,1.6007,1.6004,1.6007
EURCHF,20080121,095200,1.6006,1.6006,1.6005,1.6005
EURCHF,20080121,095300,1.6004,1.6005,1.6004,1.6005
EURCHF,20080121,095400,1.6004,1.6004,1.6001,1.6002
EURCHF,20080121,095500,1.6003,1.6004,1.6002,1.6002
EURCHF,20080121,095600,1.6003,1.6003,1.6001,1.6002
EURCHF,20080121,095700,1.6001,1.6001,1.5998,1.5999
EURCHF,20080121,095800,1.5987,1.5993,1.5987,1.5992
EURCHF,20080121,095900,1.5993,1.5993,1.5986,1.5989
EURCHF,20080121,100000,1.5988,1.5988,1.5984,1.5984
EURCHF,20080121,100100,1.5979,1.5984,1.5975,1.5984
EURCHF,20080121,100200,1.5987,1.5989,1.5986,1.5987
EURCHF,20080121,100300,1.5989,1.5989,1.5980,1.5980
EURCHF,20080121,100400,1.5982,1.5982,1.5980,1.5980
EURCHF,20080121,100500,1.5981,1.5982,1.5980,1.5982
EURCHF,20080121,100600,1.5981,1.5981,1.5980,1.5981
EURCHF,20080121,100700,1.5982,1.5984,1.5980,1.5982
EURCHF,20080121,100800,1.5979,1.5983,1.5978,1.5983
EURCHF,20080121,100900,1.5982,1.5983,1.5981,1.5983
EURCHF,20080121,101000,1.5982,1.5983,1.5981,1.5983
EURCHF,20080121,101100,1.5982,1.5982,1.5981,1.5981
EURCHF,20080121,101200,1.5982,1.5982,1.5981,1.5981
EURCHF,20080121,101300,1.5980,1.5981,1.5979,1.5979
EURCHF,20080121,101400,1.5978,1.5980,1.5977,1.5980
EURCHF,20080121,101500,1.5981,1.5982,1.5981,1.5982
EURCHF,20080121,101600,1.5981,1.5986,1.5981,1.5986
EURCHF,20080121,101700,1.5987,1.5987,1.5986,1.5986
EURCHF,20080121,101800,1.5984,1.5984,1.5982,1.5982
EURCHF,20080121,101900,1.5981,1.5985,1.5981,1.5985
EURCHF,20080121,102000,1.5984,1.5984,1.5981,1.5981
EURCHF,20080121,102100,1.5980,1.5980,1.5978,1.5978
EURCHF,20080121,102200,1.5979,1.5979,1.5975,1.5976
EURCHF,20080121,102300,1.5975,1.5975,1.5970,1.5970
EURCHF,20080121,102400,1.5965,1.5968,1.5964,1.5968
EURCHF,20080121,102500,1.5969,1.5972,1.5969,1.5970
EURCHF,20080121,102600,1.5972,1.5977,1.5972,1.5977
EURCHF,20080121,102700,1.5980,1.5980,1.5976,1.5976
EURCHF,20080121,102800,1.5977,1.5981,1.5977,1.5981
EURCHF,20080121,102900,1.5982,1.5986,1.5981,1.5986
EURCHF,20080121,103000,1.5985,1.5990,1.5985,1.5990
EURCHF,20080121,103100,1.5991,1.5991,1.5991,1.5991
EURCHF,20080121,103200,1.5990,1.5991,1.5986,1.5986
EURCHF,20080121,103300,1.5985,1.5991,1.5985,1.5991
EURCHF,20080121,103400,1.5993,1.5993,1.5989,1.5989
EURCHF,20080121,103500,1.5991,1.5991,1.5989,1.5991
EURCHF,20080121,103600,1.5992,1.5994,1.5991,1.5994
EURCHF,20080121,103700,1.5993,1.5996,1.5992,1.5993
EURCHF,20080121,103800,1.5992,1.5992,1.5991,1.5991
EURCHF,20080121,103900,1.5992,1.5994,1.5992,1.5993
EURCHF,20080121,104000,1.5994,1.5994,1.5991,1.5991
EURCHF,20080121,104100,1.5990,1.5990,1.5985,1.5986
EURCHF,20080121,104200,1.5985,1.5986,1.5984,1.5986
EURCHF,20080121,104300,1.5987,1.5989,1.5987,1.5989
EURCHF,20080121,104400,1.5988,1.5990,1.5987,1.5990
EURCHF,20080121,104500,1.5991,1.5993,1.5990,1.5993
EURCHF,20080121,104600,1.5992,1.5993,1.5992,1.5992
EURCHF,20080121,104700,1.5993,1.5995,1.5991,1.5995
EURCHF,20080121,104800,1.5994,1.5998,1.5992,1.5998
EURCHF,20080121,104900,1.5999,1.5999,1.5995,1.5996
EURCHF,20080121,105000,1.5995,1.5996,1.5994,1.5996
EURCHF,20080121,105100,1.5994,1.5994,1.5986,1.5986
EURCHF,20080121,105200,1.5985,1.5986,1.5979,1.5979
EURCHF,20080121,105300,1.5978,1.5985,1.5978,1.5985
EURCHF,20080121,105400,1.5984,1.5985,1.5984,1.5985
EURCHF,20080121,105500,1.5984,1.5985,1.5984,1.5984
EURCHF,20080121,105600,1.5985,1.5986,1.5985,1.5986
EURCHF,20080121,105700,1.5985,1.5985,1.5980,1.5980
EURCHF,20080121,105800,1.5981,1.5984,1.5981,1.5984
EURCHF,20080121,105900,1.5985,1.5986,1.5985,1.5985
EURCHF,20080121,110000,1.5986,1.5991,1.5986,1.5991
EURCHF,20080121,110100,1.5992,1.5994,1.5992,1.5992
EURCHF,20080121,110200,1.5991,1.5992,1.5990,1.5991
EURCHF,20080121,110300,1.5990,1.5992,1.5989,1.5991
EURCHF,20080121,110400,1.5990,1.5991,1.5989,1.5990
EURCHF,20080121,110500,1.5991,1.5993,1.5991,1.5991
EURCHF,20080121,110600,1.5993,1.5993,1.5992,1.5992
EURCHF,20080121,110700,1.5991,1.5993,1.5991,1.5993
EURCHF,20080121,110800,1.5992,1.5993,1.5991,1.5991
EURCHF,20080121,110900,1.5992,1.5992,1.5991,1.5991
EURCHF,20080121,111000,1.5990,1.5992,1.5990,1.5991
EURCHF,20080121,111100,1.5990,1.5992,1.5990,1.5990
EURCHF,20080121,111200,1.5991,1.5992,1.5990,1.5991
EURCHF,20080121,111300,1.5992,1.5993,1.5992,1.5993
EURCHF,20080121,111400,1.5994,1.5994,1.5990,1.5990
EURCHF,20080121,111500,1.5989,1.5989,1.5987,1.5988
EURCHF,20080121,111600,1.5987,1.5988,1.5986,1.5988
EURCHF,20080121,111700,1.5989,1.5990,1.5988,1.5988
EURCHF,20080121,111800,1.5987,1.5989,1.5987,1.5988
EURCHF,20080121,111900,1.5989,1.5990,1.5988,1.5989
EURCHF,20080121,112000,1.5990,1.5992,1.5988,1.5992
EURCHF,20080121,112100,1.5993,1.5993,1.5992,1.5993
EURCHF,20080121,112200,1.5992,1.5992,1.5990,1.5991
EURCHF,20080121,112300,1.5990,1.5991,1.5990,1.5991
EURCHF,20080121,112400,1.5990,1.5990,1.5989,1.5989
EURCHF,20080121,112500,1.5989,1.5989,1.5987,1.5989
EURCHF,20080121,112600,1.5990,1.5991,1.5987,1.5988
EURCHF,20080121,112700,1.5990,1.5990,1.5986,1.5986
EURCHF,20080121,112800,1.5987,1.5987,1.5987,1.5987
EURCHF,20080121,112900,1.5986,1.5987,1.5986,1.5987
EURCHF,20080121,113000,1.5986,1.5988,1.5986,1.5987
EURCHF,20080121,113100,1.5988,1.5988,1.5987,1.5988
EURCHF,20080121,113200,1.5987,1.5988,1.5986,1.5987
EURCHF,20080121,113300,1.5988,1.5989,1.5988,1.5988
EURCHF,20080121,113400,1.5987,1.5988,1.5987,1.5988
EURCHF,20080121,113500,1.5987,1.5988,1.5986,1.5987
EURCHF,20080121,113600,1.5986,1.5989,1.5986,1.5987
EURCHF,20080121,113700,1.5988,1.5988,1.5987,1.5988
EURCHF,20080121,113800,1.5987,1.5988,1.5987,1.5988
EURCHF,20080121,113900,1.5987,1.5988,1.5986,1.5986
EURCHF,20080121,114000,1.5987,1.5989,1.5987,1.5988
EURCHF,20080121,114100,1.5989,1.5989,1.5986,1.5986
EURCHF,20080121,114200,1.5987,1.5989,1.5987,1.5988
EURCHF,20080121,114300,1.5989,1.5989,1.5986,1.5986
EURCHF,20080121,114400,1.5987,1.5987,1.5986,1.5986
EURCHF,20080121,114500,1.5987,1.5988,1.5986,1.5988
EURCHF,20080121,114600,1.5987,1.5989,1.5986,1.5989
EURCHF,20080121,114700,1.5991,1.5991,1.5987,1.5988
EURCHF,20080121,114800,1.5987,1.5989,1.5986,1.5988
EURCHF,20080121,114900,1.5987,1.5987,1.5986,1.5986
EURCHF,20080121,115000,1.5987,1.5987,1.5986,1.5986
EURCHF,20080121,115100,1.5987,1.5988,1.5987,1.5988
EURCHF,20080121,115200,1.5989,1.5989,1.5986,1.5986
EURCHF,20080121,115300,1.5985,1.5987,1.5984,1.5984
EURCHF,20080121,115400,1.5986,1.5987,1.5985,1.5987
EURCHF,20080121,115500,1.5986,1.5988,1.5986,1.5988
EURCHF,20080121,115600,1.5987,1.5988,1.5987,1.5988
EURCHF,20080121,115700,1.5987,1.5987,1.5986,1.5987
EURCHF,20080121,115800,1.5986,1.5986,1.5985,1.5986
EURCHF,20080121,115900,1.5985,1.5985,1.5983,1.5983
EURCHF,20080121,120000,1.5980,1.5981,1.5979,1.5979
EURCHF,20080121,120100,1.5978,1.5978,1.5976,1.5977
EURCHF,20080121,120200,1.5978,1.5978,1.5974,1.5974
EURCHF,20080121,120300,1.5972,1.5972,1.5971,1.5971
EURCHF,20080121,120400,1.5972,1.5972,1.5970,1.5970
EURCHF,20080121,120500,1.5969,1.5969,1.5953,1.5954
EURCHF,20080121,120600,1.5955,1.5963,1.5955,1.5963
EURCHF,20080121,120700,1.5964,1.5964,1.5961,1.5961
EURCHF,20080121,120800,1.5962,1.5962,1.5959,1.5959
EURCHF,20080121,120900,1.5958,1.5958,1.5953,1.5954
EURCHF,20080121,121000,1.5955,1.5955,1.5953,1.5953
EURCHF,20080121,121100,1.5954,1.5954,1.5952,1.5952
EURCHF,20080121,121200,1.5948,1.5949,1.5944,1.5948
EURCHF,20080121,121300,1.5947,1.5950,1.5947,1.5947
EURCHF,20080121,121400,1.5949,1.5950,1.5948,1.5950
EURCHF,20080121,121500,1.5951,1.5953,1.5951,1.5953
EURCHF,20080121,121600,1.5951,1.5951,1.5949,1.5950
EURCHF,20080121,121700,1.5948,1.5950,1.5947,1.5949
EURCHF,20080121,121800,1.5948,1.5950,1.5948,1.5950
EURCHF,20080121,121900,1.5951,1.5953,1.5951,1.5953
EURCHF,20080121,122000,1.5952,1.5954,1.5951,1.5951
EURCHF,20080121,122100,1.5952,1.5952,1.5950,1.5952
EURCHF,20080121,122200,1.5953,1.5955,1.5953,1.5955
EURCHF,20080121,122300,1.5956,1.5957,1.5955,1.5957
EURCHF,20080121,122400,1.5958,1.5960,1.5958,1.5958
EURCHF,20080121,122500,1.5959,1.5964,1.5958,1.5964
EURCHF,20080121,122600,1.5963,1.5965,1.5962,1.5963
EURCHF,20080121,122700,1.5964,1.5964,1.5962,1.5962
EURCHF,20080121,122800,1.5961,1.5966,1.5961,1.5966
EURCHF,20080121,122900,1.5967,1.5971,1.5966,1.5971
EURCHF,20080121,123000,1.5968,1.5971,1.5967,1.5970
EURCHF,20080121,123100,1.5969,1.5969,1.5967,1.5967
EURCHF,20080121,123200,1.5966,1.5967,1.5966,1.5967
EURCHF,20080121,123300,1.5968,1.5968,1.5967,1.5967
EURCHF,20080121,123400,1.5966,1.5966,1.5963,1.5966
EURCHF,20080121,123500,1.5967,1.5967,1.5965,1.5965
EURCHF,20080121,123600,1.5966,1.5968,1.5966,1.5967
EURCHF,20080121,123700,1.5966,1.5967,1.5966,1.5967
EURCHF,20080121,123800,1.5966,1.5967,1.5966,1.5966
EURCHF,20080121,123900,1.5965,1.5965,1.5963,1.5963
EURCHF,20080121,124000,1.5962,1.5962,1.5958,1.5959
EURCHF,20080121,124100,1.5960,1.5961,1.5960,1.5961
EURCHF,20080121,124200,1.5960,1.5967,1.5960,1.5965
EURCHF,20080121,124300,1.5963,1.5963,1.5961,1.5961
EURCHF,20080121,124400,1.5960,1.5963,1.5960,1.5963
EURCHF,20080121,124500,1.5962,1.5962,1.5961,1.5962
EURCHF,20080121,124600,1.5963,1.5963,1.5961,1.5961
EURCHF,20080121,124700,1.5962,1.5962,1.5960,1.5961
EURCHF,20080121,124800,1.5962,1.5962,1.5958,1.5959
EURCHF,20080121,124900,1.5960,1.5961,1.5959,1.5961
EURCHF,20080121,125000,1.5960,1.5960,1.5958,1.5958
EURCHF,20080121,125100,1.5960,1.5961,1.5960,1.5961
EURCHF,20080121,125200,1.5960,1.5964,1.5960,1.5964
EURCHF,20080121,125300,1.5966,1.5970,1.5966,1.5970
EURCHF,20080121,125400,1.5968,1.5969,1.5966,1.5969
EURCHF,20080121,125500,1.5968,1.5970,1.5968,1.5970
EURCHF,20080121,125600,1.5971,1.5971,1.5968,1.5969
EURCHF,20080121,125700,1.5968,1.5968,1.5966,1.5966
EURCHF,20080121,125800,1.5967,1.5967,1.5965,1.5965
EURCHF,20080121,125900,1.5965,1.5965,1.5964,1.5964
EURCHF,20080121,130000,1.5965,1.5966,1.5964,1.5964
EURCHF,20080121,130100,1.5961,1.5964,1.5961,1.5964
EURCHF,20080121,130200,1.5965,1.5965,1.5961,1.5961
EURCHF,20080121,130300,1.5962,1.5963,1.5962,1.5963
EURCHF,20080121,130400,1.5965,1.5968,1.5965,1.5965
EURCHF,20080121,130500,1.5966,1.5969,1.5966,1.5969
EURCHF,20080121,130600,1.5968,1.5968,1.5966,1.5967
EURCHF,20080121,130700,1.5968,1.5968,1.5963,1.5964
EURCHF,20080121,130800,1.5965,1.5966,1.5965,1.5965
EURCHF,20080121,130900,1.5964,1.5966,1.5964,1.5964
EURCHF,20080121,131000,1.5965,1.5965,1.5963,1.5963
EURCHF,20080121,131100,1.5964,1.5964,1.5960,1.5962
EURCHF,20080121,131200,1.5963,1.5964,1.5961,1.5961
EURCHF,20080121,131300,1.5960,1.5960,1.5958,1.5959
EURCHF,20080121,131400,1.5960,1.5960,1.5957,1.5959
EURCHF,20080121,131500,1.5958,1.5962,1.5957,1.5957
EURCHF,20080121,131600,1.5958,1.5960,1.5957,1.5957
EURCHF,20080121,131700,1.5959,1.5960,1.5958,1.5960
EURCHF,20080121,131800,1.5959,1.5959,1.5957,1.5957
EURCHF,20080121,131900,1.5958,1.5960,1.5957,1.5959
EURCHF,20080121,132000,1.5960,1.5961,1.5960,1.5961
EURCHF,20080121,132100,1.5960,1.5961,1.5960,1.5960
EURCHF,20080121,132200,1.5958,1.5958,1.5953,1.5956
EURCHF,20080121,132300,1.5958,1.5961,1.5957,1.5957
EURCHF,20080121,132400,1.5960,1.5960,1.5956,1.5958
EURCHF,20080121,132500,1.5959,1.5960,1.5958,1.5959
EURCHF,20080121,132600,1.5958,1.5962,1.5958,1.5962
EURCHF,20080121,132700,1.5963,1.5965,1.5963,1.5964
EURCHF,20080121,132800,1.5965,1.5967,1.5965,1.5967
EURCHF,20080121,132900,1.5966,1.5967,1.5965,1.5965
EURCHF,20080121,133000,1.5964,1.5965,1.5961,1.5961
EURCHF,20080121,133100,1.5960,1.5961,1.5956,1.5956
EURCHF,20080121,133200,1.5955,1.5963,1.5955,1.5963
EURCHF,20080121,133300,1.5962,1.5963,1.5960,1.5963
EURCHF,20080121,133400,1.5962,1.5967,1.5961,1.5967
EURCHF,20080121,133500,1.5966,1.5966,1.5965,1.5965
EURCHF,20080121,133600,1.5966,1.5968,1.5965,1.5967
EURCHF,20080121,133700,1.5968,1.5969,1.5968,1.5968
EURCHF,20080121,133800,1.5969,1.5969,1.5968,1.5969
EURCHF,20080121,133900,1.5970,1.5970,1.5967,1.5967
EURCHF,20080121,134000,1.5968,1.5968,1.5966,1.5966
EURCHF,20080121,134100,1.5967,1.5969,1.5964,1.5969
EURCHF,20080121,134200,1.5968,1.5971,1.5968,1.5971
EURCHF,20080121,134300,1.5970,1.5970,1.5969,1.5969
EURCHF,20080121,134400,1.5970,1.5970,1.5967,1.5968
EURCHF,20080121,134500,1.5967,1.5969,1.5967,1.5969
EURCHF,20080121,134600,1.5968,1.5970,1.5968,1.5970
EURCHF,20080121,134700,1.5969,1.5969,1.5968,1.5969
EURCHF,20080121,134800,1.5970,1.5970,1.5968,1.5968
EURCHF,20080121,134900,1.5967,1.5970,1.5967,1.5970
EURCHF,20080121,135000,1.5971,1.5971,1.5967,1.5967
EURCHF,20080121,135100,1.5968,1.5970,1.5968,1.5969
EURCHF,20080121,135200,1.5968,1.5969,1.5968,1.5968
EURCHF,20080121,135300,1.5967,1.5970,1.5967,1.5968
EURCHF,20080121,135400,1.5969,1.5969,1.5968,1.5969
EURCHF,20080121,135500,1.5970,1.5972,1.5970,1.5972
EURCHF,20080121,135600,1.5971,1.5972,1.5970,1.5972
EURCHF,20080121,135700,1.5971,1.5971,1.5969,1.5970
EURCHF,20080121,135800,1.5971,1.5974,1.5971,1.5973
EURCHF,20080121,135900,1.5972,1.5972,1.5969,1.5970
EURCHF,20080121,140000,1.5970,1.5970,1.5970,1.5970
EURCHF,20080121,140100,1.5971,1.5976,1.5971,1.5976
EURCHF,20080121,140200,1.5975,1.5976,1.5975,1.5975
EURCHF,20080121,140300,1.5974,1.5976,1.5974,1.5975
EURCHF,20080121,140400,1.5976,1.5976,1.5975,1.5975
EURCHF,20080121,140500,1.5974,1.5974,1.5974,1.5974
EURCHF,20080121,140600,1.5975,1.5975,1.5975,1.5975
EURCHF,20080121,140700,1.5975,1.5976,1.5973,1.5976
EURCHF,20080121,140800,1.5975,1.5975,1.5973,1.5975
EURCHF,20080121,140900,1.5976,1.5977,1.5975,1.5977
EURCHF,20080121,141000,1.5976,1.5978,1.5976,1.5977
EURCHF,20080121,141100,1.5976,1.5978,1.5975,1.5977
EURCHF,20080121,141200,1.5978,1.5982,1.5978,1.5981
EURCHF,20080121,141300,1.5982,1.5984,1.5982,1.5984
EURCHF,20080121,141400,1.5985,1.5986,1.5984,1.5984
EURCHF,20080121,141500,1.5985,1.5989,1.5985,1.5989
EURCHF,20080121,141600,1.5990,1.5990,1.5983,1.5983
EURCHF,20080121,141700,1.5982,1.5983,1.5981,1.5981
EURCHF,20080121,141800,1.5982,1.5982,1.5979,1.5980
EURCHF,20080121,141900,1.5982,1.5983,1.5980,1.5981
EURCHF,20080121,142000,1.5980,1.5981,1.5978,1.5979
EURCHF,20080121,142100,1.5980,1.5981,1.5979,1.5980
EURCHF,20080121,142200,1.5979,1.5982,1.5979,1.5982
EURCHF,20080121,142300,1.5981,1.5981,1.5977,1.5977
EURCHF,20080121,142400,1.5975,1.5978,1.5975,1.5978
EURCHF,20080121,142500,1.5977,1.5979,1.5977,1.5979
EURCHF,20080121,142600,1.5978,1.5978,1.5977,1.5978
EURCHF,20080121,142700,1.5977,1.5978,1.5975,1.5978
EURCHF,20080121,142800,1.5977,1.5978,1.5976,1.5977
EURCHF,20080121,142900,1.5978,1.5979,1.5978,1.5979
EURCHF,20080121,143000,1.5978,1.5981,1.5978,1.5981
EURCHF,20080121,143100,1.5982,1.5982,1.5982,1.5982
EURCHF,20080121,143200,1.5982,1.5982,1.5980,1.5982
EURCHF,20080121,143300,1.5981,1.5981,1.5979,1.5980
EURCHF,20080121,143400,1.5981,1.5981,1.5980,1.5980
EURCHF,20080121,143500,1.5979,1.5980,1.5977,1.5979
EURCHF,20080121,143600,1.5980,1.5980,1.5979,1.5980
EURCHF,20080121,143700,1.5979,1.5980,1.5979,1.5980
EURCHF,20080121,143800,1.5981,1.5982,1.5981,1.5981
EURCHF,20080121,143900,1.5982,1.5984,1.5982,1.5984
EURCHF,20080121,144000,1.5983,1.5983,1.5982,1.5982
EURCHF,20080121,144100,1.5983,1.5983,1.5981,1.5983
EURCHF,20080121,144200,1.5984,1.5984,1.5982,1.5982
EURCHF,20080121,144300,1.5983,1.5985,1.5983,1.5983
EURCHF,20080121,144400,1.5984,1.5984,1.5983,1.5984
EURCHF,20080121,144500,1.5985,1.5985,1.5984,1.5985
EURCHF,20080121,144600,1.5984,1.5984,1.5982,1.5983
EURCHF,20080121,144700,1.5984,1.5986,1.5984,1.5984
EURCHF,20080121,144800,1.5985,1.5986,1.5985,1.5986
EURCHF,20080121,144900,1.5985,1.5986,1.5985,1.5985
EURCHF,20080121,145000,1.5986,1.5986,1.5984,1.5984
EURCHF,20080121,145100,1.5985,1.5985,1.5984,1.5985
EURCHF,20080121,145200,1.5986,1.5991,1.5985,1.5991
EURCHF,20080121,145300,1.5989,1.5990,1.5989,1.5990
EURCHF,20080121,145400,1.5989,1.5989,1.5989,1.5989
EURCHF,20080121,145500,1.5988,1.5991,1.5988,1.5990
EURCHF,20080121,145600,1.5989,1.5989,1.5989,1.5989
EURCHF,20080121,145700,1.5990,1.5991,1.5989,1.5989
EURCHF,20080121,145800,1.5990,1.5992,1.5990,1.5991
EURCHF,20080121,145900,1.5990,1.5993,1.5990,1.5993
EURCHF,20080121,150000,1.5994,1.5994,1.5993,1.5993
EURCHF,20080121,150100,1.5995,1.5995,1.5993,1.5993
EURCHF,20080121,150200,1.5994,1.5994,1.5993,1.5993
EURCHF,20080121,150300,1.5994,1.5998,1.5994,1.5998
EURCHF,20080121,150400,1.5997,1.5998,1.5995,1.5996
EURCHF,20080121,150500,1.5995,1.5996,1.5994,1.5995
EURCHF,20080121,150600,1.5996,1.5997,1.5996,1.5996
EURCHF,20080121,150700,1.5995,1.5995,1.5993,1.5993
EURCHF,20080121,150800,1.5994,1.5994,1.5993,1.5994
EURCHF,20080121,150900,1.5995,1.5996,1.5995,1.5996
EURCHF,20080121,151000,1.5995,1.5997,1.5995,1.5996
EURCHF,20080121,151100,1.5997,1.5999,1.5996,1.5999
EURCHF,20080121,151200,1.5998,1.5998,1.5996,1.5997
EURCHF,20080121,151300,1.5996,1.5996,1.5993,1.5994
EURCHF,20080121,151400,1.5993,1.5995,1.5993,1.5995
EURCHF,20080121,151500,1.5994,1.5996,1.5994,1.5996
EURCHF,20080121,151600,1.5997,1.5999,1.5996,1.5999
EURCHF,20080121,151700,1.6000,1.6002,1.6000,1.6001
EURCHF,20080121,151800,1.6000,1.6002,1.6000,1.6001
EURCHF,20080121,151900,1.6000,1.6001,1.6000,1.6001
EURCHF,20080121,152000,1.6000,1.6001,1.6000,1.6000
EURCHF,20080121,152100,1.6001,1.6001,1.6000,1.6000
EURCHF,20080121,152200,1.6001,1.6001,1.5999,1.5999
EURCHF,20080121,152300,1.5998,1.6002,1.5998,1.6002
EURCHF,20080121,152400,1.6001,1.6002,1.6001,1.6002
EURCHF,20080121,152500,1.6003,1.6003,1.6003,1.6003
EURCHF,20080121,152600,1.6002,1.6004,1.6002,1.6003
EURCHF,20080121,152700,1.6002,1.6004,1.6002,1.6004
EURCHF,20080121,152800,1.6002,1.6003,1.6002,1.6002
EURCHF,20080121,152900,1.6001,1.6002,1.6001,1.6001
EURCHF,20080121,153000,1.6002,1.6003,1.6002,1.6002
EURCHF,20080121,153200,1.6002,1.6002,1.6000,1.6000
EURCHF,20080121,153300,1.6001,1.6002,1.6000,1.6002
EURCHF,20080121,153400,1.6003,1.6003,1.6000,1.6002
EURCHF,20080121,153500,1.6003,1.6003,1.6000,1.6000
EURCHF,20080121,153600,1.6001,1.6005,1.6001,1.6004
EURCHF,20080121,153700,1.6005,1.6009,1.6005,1.6008
EURCHF,20080121,153800,1.6007,1.6008,1.6007,1.6008
EURCHF,20080121,153900,1.6007,1.6009,1.6007,1.6009
EURCHF,20080121,154000,1.6007,1.6007,1.6005,1.6006
EURCHF,20080121,154100,1.6007,1.6008,1.6005,1.6005
EURCHF,20080121,154200,1.6004,1.6007,1.6004,1.6006
EURCHF,20080121,154300,1.6005,1.6005,1.6002,1.6002
EURCHF,20080121,154400,1.6003,1.6003,1.6002,1.6003
EURCHF,20080121,154500,1.6004,1.6008,1.6004,1.6007
EURCHF,20080121,154600,1.6009,1.6010,1.6009,1.6009
EURCHF,20080121,154700,1.6010,1.6010,1.6009,1.6010
EURCHF,20080121,154800,1.6011,1.6011,1.6010,1.6011
EURCHF,20080121,154900,1.6010,1.6011,1.6010,1.6010
EURCHF,20080121,155000,1.6012,1.6012,1.6012,1.6012
EURCHF,20080121,155100,1.6012,1.6012,1.6012,1.6012
EURCHF,20080121,155200,1.6012,1.6012,1.6009,1.6009
EURCHF,20080121,155300,1.6010,1.6010,1.6008,1.6008
EURCHF,20080121,155400,1.6009,1.6010,1.6009,1.6010
EURCHF,20080121,155500,1.6009,1.6010,1.6009,1.6010
EURCHF,20080121,155600,1.6010,1.6012,1.6010,1.6012
EURCHF,20080121,155700,1.6013,1.6013,1.6010,1.6011
EURCHF,20080121,155800,1.6012,1.6012,1.6011,1.6012
EURCHF,20080121,155900,1.6011,1.6011,1.6010,1.6011
EURCHF,20080121,160000,1.6012,1.6013,1.6011,1.6013
EURCHF,20080121,160100,1.6011,1.6011,1.6009,1.6009
EURCHF,20080121,160200,1.6010,1.6010,1.6009,1.6010
EURCHF,20080121,160300,1.6009,1.6010,1.6009,1.6009
EURCHF,20080121,160400,1.6010,1.6010,1.6006,1.6006
EURCHF,20080121,160500,1.6005,1.6005,1.6003,1.6003
EURCHF,20080121,160600,1.6004,1.6004,1.6002,1.6002
EURCHF,20080121,160700,1.6001,1.6006,1.6001,1.6006
EURCHF,20080121,160800,1.6007,1.6007,1.6006,1.6006
EURCHF,20080121,160900,1.6007,1.6007,1.6005,1.6005
EURCHF,20080121,161000,1.6006,1.6007,1.6006,1.6007
EURCHF,20080121,161100,1.6005,1.6006,1.6005,1.6006
EURCHF,20080121,161200,1.6005,1.6006,1.6005,1.6005
EURCHF,20080121,161300,1.6006,1.6007,1.6005,1.6005
EURCHF,20080121,161400,1.6006,1.6006,1.6004,1.6005
EURCHF,20080121,161500,1.6004,1.6006,1.6004,1.6005
EURCHF,20080121,161600,1.6006,1.6006,1.6003,1.6005
EURCHF,20080121,161700,1.6004,1.6006,1.6004,1.6005
EURCHF,20080121,161800,1.6004,1.6005,1.6002,1.6002
EURCHF,20080121,161900,1.6003,1.6003,1.6002,1.6002
EURCHF,20080121,162000,1.6001,1.6002,1.6001,1.6001
EURCHF,20080121,162100,1.6002,1.6003,1.6001,1.6003
EURCHF,20080121,162200,1.6002,1.6005,1.6002,1.6004
EURCHF,20080121,162300,1.6003,1.6004,1.6003,1.6004
EURCHF,20080121,162400,1.6003,1.6003,1.6000,1.6000
EURCHF,20080121,162500,1.5999,1.6000,1.5999,1.6000
EURCHF,20080121,162600,1.5999,1.6000,1.5999,1.6000
EURCHF,20080121,162700,1.6001,1.6001,1.6000,1.6000
EURCHF,20080121,162800,1.5999,1.5999,1.5998,1.5998
EURCHF,20080121,162900,1.5999,1.6000,1.5997,1.5997
EURCHF,20080121,163000,1.5998,1.5998,1.5996,1.5998
EURCHF,20080121,163100,1.5997,1.5997,1.5996,1.5996
EURCHF,20080121,163200,1.5995,1.5996,1.5994,1.5996
EURCHF,20080121,163300,1.5995,1.5995,1.5995,1.5995
EURCHF,20080121,163400,1.5994,1.5994,1.5992,1.5992
EURCHF,20080121,163500,1.5991,1.5991,1.5988,1.5989
EURCHF,20080121,163600,1.5988,1.5989,1.5988,1.5989
EURCHF,20080121,163700,1.5990,1.5991,1.5989,1.5991
EURCHF,20080121,163800,1.5992,1.5994,1.5992,1.5994
EURCHF,20080121,163900,1.5993,1.5993,1.5992,1.5993
EURCHF,20080121,164000,1.5994,1.5994,1.5991,1.5991
EURCHF,20080121,164100,1.5990,1.5990,1.5989,1.5989
EURCHF,20080121,164200,1.5988,1.5989,1.5988,1.5988
EURCHF,20080121,164300,1.5989,1.5990,1.5989,1.5990
EURCHF,20080121,164400,1.5991,1.5991,1.5990,1.5991
EURCHF,20080121,164500,1.5990,1.5992,1.5990,1.5990
EURCHF,20080121,164600,1.5991,1.5994,1.5991,1.5994
EURCHF,20080121,164700,1.5995,1.5995,1.5991,1.5991
EURCHF,20080121,164800,1.5992,1.5993,1.5992,1.5992
EURCHF,20080121,164900,1.5991,1.5993,1.5991,1.5993
EURCHF,20080121,165000,1.5994,1.5994,1.5994,1.5994
EURCHF,20080121,165100,1.5993,1.5993,1.5993,1.5993
EURCHF,20080121,165200,1.5993,1.5995,1.5991,1.5995
EURCHF,20080121,165300,1.5994,1.5994,1.5988,1.5988
EURCHF,20080121,165400,1.5989,1.5989,1.5986,1.5986
EURCHF,20080121,165500,1.5988,1.5990,1.5988,1.5988
EURCHF,20080121,165600,1.5987,1.5987,1.5984,1.5984
EURCHF,20080121,165700,1.5985,1.5989,1.5985,1.5989
EURCHF,20080121,165800,1.5988,1.5988,1.5986,1.5987
EURCHF,20080121,165900,1.5986,1.5986,1.5986,1.5986
EURCHF,20080121,170000,1.5986,1.5988,1.5986,1.5988
EURCHF,20080121,170100,1.5990,1.5990,1.5987,1.5988
EURCHF,20080121,170200,1.5987,1.5988,1.5986,1.5988
EURCHF,20080121,170300,1.5987,1.5991,1.5987,1.5990
EURCHF,20080121,170400,1.5991,1.5991,1.5989,1.5989
EURCHF,20080121,170500,1.5989,1.5990,1.5989,1.5990
EURCHF,20080121,170600,1.5991,1.5996,1.5991,1.5995
EURCHF,20080121,170700,1.5996,1.5996,1.5993,1.5993
EURCHF,20080121,170800,1.5992,1.5993,1.5991,1.5991
EURCHF,20080121,170900,1.5990,1.5991,1.5989,1.5989
EURCHF,20080121,171000,1.5990,1.5990,1.5987,1.5987
EURCHF,20080121,171100,1.5990,1.5990,1.5987,1.5987
EURCHF,20080121,171200,1.5986,1.5990,1.5986,1.5990
EURCHF,20080121,171300,1.5991,1.5992,1.5990,1.5991
EURCHF,20080121,171400,1.5992,1.5998,1.5992,1.5996
EURCHF,20080121,171500,1.5995,1.5996,1.5994,1.5995
EURCHF,20080121,171600,1.5996,1.5997,1.5995,1.5997
EURCHF,20080121,171700,1.5998,1.5999,1.5993,1.5993
EURCHF,20080121,171800,1.5994,1.5996,1.5994,1.5995
EURCHF,20080121,171900,1.5994,1.5994,1.5990,1.5990
EURCHF,20080121,172000,1.5991,1.5992,1.5990,1.5991
EURCHF,20080121,172100,1.5987,1.5993,1.5987,1.5993
EURCHF,20080121,172200,1.5991,1.5998,1.5991,1.5997
EURCHF,20080121,172300,1.5998,1.6005,1.5997,1.6004
EURCHF,20080121,172400,1.6008,1.6010,1.6003,1.6010
EURCHF,20080121,172500,1.6009,1.6009,1.6003,1.6003
EURCHF,20080121,172600,1.6001,1.6010,1.6001,1.6005
EURCHF,20080121,172700,1.6006,1.6007,1.6005,1.6007
EURCHF,20080121,172800,1.6006,1.6007,1.6005,1.6005
EURCHF,20080121,172900,1.6006,1.6006,1.6004,1.6005
EURCHF,20080121,173000,1.6004,1.6005,1.6002,1.6002
EURCHF,20080121,173100,1.6001,1.6003,1.6001,1.6003
EURCHF,20080121,173200,1.6004,1.6005,1.6003,1.6003
EURCHF,20080121,173300,1.6004,1.6004,1.6001,1.6002
EURCHF,20080121,173400,1.6003,1.6003,1.6002,1.6002
EURCHF,20080121,173500,1.6003,1.6003,1.6002,1.6003
EURCHF,20080121,173600,1.6004,1.6004,1.6003,1.6003
EURCHF,20080121,173700,1.6002,1.6004,1.6002,1.6004
EURCHF,20080121,173800,1.6003,1.6005,1.6003,1.6004
EURCHF,20080121,173900,1.6005,1.6006,1.6005,1.6005
EURCHF,20080121,174000,1.6006,1.6006,1.6006,1.6006
EURCHF,20080121,174100,1.6007,1.6007,1.6005,1.6005
EURCHF,20080121,174200,1.6006,1.6006,1.6004,1.6004
EURCHF,20080121,174300,1.6003,1.6005,1.6003,1.6004
EURCHF,20080121,174400,1.6005,1.6008,1.6005,1.6007
EURCHF,20080121,174500,1.6008,1.6009,1.6007,1.6007
EURCHF,20080121,174600,1.6008,1.6010,1.6006,1.6010
EURCHF,20080121,174700,1.6012,1.6013,1.6012,1.6012
EURCHF,20080121,174800,1.6013,1.6018,1.6012,1.6018
EURCHF,20080121,174900,1.6017,1.6019,1.6017,1.6017
EURCHF,20080121,175000,1.6016,1.6016,1.6015,1.6016
EURCHF,20080121,175100,1.6017,1.6017,1.6016,1.6017
EURCHF,20080121,175200,1.6018,1.6018,1.6016,1.6016
EURCHF,20080121,175300,1.6017,1.6019,1.6017,1.6019
EURCHF,20080121,175400,1.6018,1.6019,1.6018,1.6018
EURCHF,20080121,175500,1.6017,1.6023,1.6017,1.6023
EURCHF,20080121,175600,1.6024,1.6024,1.6017,1.6021
EURCHF,20080121,175700,1.6020,1.6020,1.6019,1.6020
EURCHF,20080121,175800,1.6019,1.6019,1.6017,1.6019
EURCHF,20080121,175900,1.6018,1.6018,1.6016,1.6018
EURCHF,20080121,180000,1.6019,1.6019,1.6016,1.6016
EURCHF,20080121,180100,1.6017,1.6017,1.6014,1.6014
EURCHF,20080121,180200,1.6015,1.6016,1.6014,1.6014
EURCHF,20080121,180300,1.6015,1.6016,1.6014,1.6016
EURCHF,20080121,180400,1.6017,1.6019,1.6017,1.6017
EURCHF,20080121,180500,1.6016,1.6016,1.6015,1.6015
EURCHF,20080121,180600,1.6014,1.6016,1.6014,1.6015
EURCHF,20080121,180700,1.6014,1.6015,1.6014,1.6014
EURCHF,20080121,180800,1.6015,1.6016,1.6014,1.6016
EURCHF,20080121,180900,1.6017,1.6020,1.6017,1.6020
EURCHF,20080121,181000,1.6021,1.6021,1.6019,1.6019
EURCHF,20080121,181100,1.6018,1.6018,1.6017,1.6018
EURCHF,20080121,181200,1.6017,1.6017,1.6014,1.6014
EURCHF,20080121,181300,1.6013,1.6013,1.6012,1.6013
EURCHF,20080121,181400,1.6012,1.6014,1.6012,1.6014
EURCHF,20080121,181500,1.6013,1.6014,1.6012,1.6013
EURCHF,20080121,181600,1.6014,1.6016,1.6014,1.6015
EURCHF,20080121,181700,1.6016,1.6017,1.6016,1.6016
EURCHF,20080121,181800,1.6015,1.6016,1.6015,1.6016
EURCHF,20080121,181900,1.6016,1.6016,1.6015,1.6015
EURCHF,20080121,182000,1.6014,1.6015,1.6013,1.6013
EURCHF,20080121,182100,1.6012,1.6012,1.6010,1.6011
EURCHF,20080121,182200,1.6010,1.6010,1.6008,1.6008
EURCHF,20080121,182300,1.6009,1.6009,1.6008,1.6008
EURCHF,20080121,182400,1.6009,1.6009,1.6007,1.6008
EURCHF,20080121,182500,1.6010,1.6010,1.6009,1.6010
EURCHF,20080121,182600,1.6011,1.6011,1.6009,1.6009
EURCHF,20080121,182700,1.6010,1.6012,1.6010,1.6012
EURCHF,20080121,182800,1.6014,1.6019,1.6014,1.6017
EURCHF,20080121,182900,1.6016,1.6016,1.6016,1.6016
EURCHF,20080121,183000,1.6017,1.6017,1.6016,1.6017
EURCHF,20080121,183100,1.6016,1.6018,1.6016,1.6016
EURCHF,20080121,183200,1.6016,1.6017,1.6016,1.6017
EURCHF,20080121,183300,1.6016,1.6016,1.6016,1.6016
EURCHF,20080121,183400,1.6016,1.6017,1.6016,1.6016
EURCHF,20080121,183500,1.6017,1.6018,1.6017,1.6018
EURCHF,20080121,183600,1.6017,1.6017,1.6017,1.6017
EURCHF,20080121,183700,1.6018,1.6018,1.6017,1.6017
EURCHF,20080121,183800,1.6016,1.6016,1.6014,1.6014
EURCHF,20080121,183900,1.6016,1.6016,1.6015,1.6015
EURCHF,20080121,184000,1.6014,1.6015,1.6014,1.6014
EURCHF,20080121,184100,1.6013,1.6013,1.6011,1.6012
EURCHF,20080121,184200,1.6013,1.6014,1.6013,1.6014
EURCHF,20080121,184300,1.6015,1.6017,1.6015,1.6016
EURCHF,20080121,184400,1.6015,1.6015,1.6014,1.6014
EURCHF,20080121,184500,1.6015,1.6015,1.6014,1.6015
EURCHF,20080121,184600,1.6016,1.6017,1.6016,1.6016
EURCHF,20080121,184700,1.6017,1.6017,1.6015,1.6016
EURCHF,20080121,184800,1.6015,1.6015,1.6012,1.6012
EURCHF,20080121,184900,1.6013,1.6013,1.6010,1.6011
EURCHF,20080121,185000,1.6014,1.6015,1.6014,1.6014
EURCHF,20080121,185100,1.6014,1.6015,1.6014,1.6015
EURCHF,20080121,185200,1.6016,1.6016,1.6014,1.6015
EURCHF,20080121,185300,1.6016,1.6016,1.6014,1.6014
EURCHF,20080121,185400,1.6015,1.6015,1.6014,1.6015
EURCHF,20080121,185500,1.6014,1.6015,1.6014,1.6014
EURCHF,20080121,185600,1.6015,1.6016,1.6014,1.6015
EURCHF,20080121,185700,1.6014,1.6016,1.6012,1.6014
EURCHF,20080121,185800,1.6016,1.6016,1.6015,1.6015
EURCHF,20080121,185900,1.6016,1.6020,1.6016,1.6019
EURCHF,20080121,190000,1.6018,1.6019,1.6018,1.6018
EURCHF,20080121,190100,1.6017,1.6017,1.6015,1.6015
EURCHF,20080121,190200,1.6014,1.6014,1.6012,1.6013
EURCHF,20080121,190300,1.6012,1.6014,1.6012,1.6014
EURCHF,20080121,190400,1.6015,1.6017,1.6015,1.6016
EURCHF,20080121,190500,1.6017,1.6017,1.6015,1.6015
EURCHF,20080121,190600,1.6014,1.6016,1.6014,1.6015
EURCHF,20080121,190700,1.6016,1.6017,1.6016,1.6017
EURCHF,20080121,190800,1.6016,1.6017,1.6016,1.6016
EURCHF,20080121,190900,1.6017,1.6019,1.6017,1.6019
EURCHF,20080121,191000,1.6018,1.6019,1.6017,1.6019
EURCHF,20080121,191100,1.6021,1.6022,1.6019,1.6022
EURCHF,20080121,191200,1.6021,1.6021,1.6020,1.6020
EURCHF,20080121,191300,1.6021,1.6021,1.6020,1.6020
EURCHF,20080121,191400,1.6019,1.6021,1.6018,1.6021
EURCHF,20080121,191500,1.6022,1.6022,1.6021,1.6022
EURCHF,20080121,191600,1.6021,1.6022,1.6021,1.6022
EURCHF,20080121,191700,1.6021,1.6022,1.6019,1.6022
EURCHF,20080121,191800,1.6021,1.6022,1.6021,1.6022
EURCHF,20080121,191900,1.6021,1.6023,1.6021,1.6023
EURCHF,20080121,192000,1.6022,1.6022,1.6021,1.6022
EURCHF,20080121,192100,1.6022,1.6022,1.6022,1.6022
EURCHF,20080121,192200,1.6023,1.6028,1.6023,1.6028
EURCHF,20080121,192300,1.6027,1.6028,1.6027,1.6027
EURCHF,20080121,192400,1.6026,1.6027,1.6026,1.6026
EURCHF,20080121,192500,1.6025,1.6026,1.6025,1.6026
EURCHF,20080121,192600,1.6025,1.6028,1.6025,1.6026
EURCHF,20080121,192700,1.6027,1.6028,1.6027,1.6027
EURCHF,20080121,192800,1.6026,1.6027,1.6026,1.6026
EURCHF,20080121,192900,1.6025,1.6029,1.6025,1.6029
EURCHF,20080121,193000,1.6031,1.6031,1.6029,1.6030
EURCHF,20080121,193100,1.6031,1.6031,1.6031,1.6031
EURCHF,20080121,193200,1.6032,1.6032,1.6031,1.6031
EURCHF,20080121,193300,1.6030,1.6033,1.6030,1.6033
EURCHF,20080121,193400,1.6032,1.6032,1.6031,1.6031
EURCHF,20080121,193500,1.6032,1.6032,1.6031,1.6032
EURCHF,20080121,193600,1.6031,1.6032,1.6031,1.6032
EURCHF,20080121,193700,1.6031,1.6032,1.6031,1.6031
EURCHF,20080121,193800,1.6030,1.6031,1.6029,1.6031
EURCHF,20080121,193900,1.6030,1.6033,1.6030,1.6033
EURCHF,20080121,194000,1.6031,1.6032,1.6031,1.6031
EURCHF,20080121,194100,1.6032,1.6033,1.6031,1.6032
EURCHF,20080121,194200,1.6031,1.6032,1.6031,1.6031
EURCHF,20080121,194300,1.6033,1.6033,1.6031,1.6031
EURCHF,20080121,194400,1.6032,1.6032,1.6030,1.6030
EURCHF,20080121,194500,1.6031,1.6031,1.6030,1.6030
EURCHF,20080121,194600,1.6030,1.6030,1.6029,1.6030
EURCHF,20080121,194700,1.6029,1.6030,1.6028,1.6028
EURCHF,20080121,194800,1.6029,1.6029,1.6028,1.6029
EURCHF,20080121,194900,1.6030,1.6030,1.6028,1.6028
EURCHF,20080121,195000,1.6029,1.6029,1.6029,1.6029
EURCHF,20080121,195100,1.6029,1.6030,1.6029,1.6030
EURCHF,20080121,195200,1.6029,1.6030,1.6029,1.6030
EURCHF,20080121,195300,1.6030,1.6032,1.6030,1.6032
EURCHF,20080121,195400,1.6033,1.6034,1.6032,1.6034
EURCHF,20080121,195500,1.6033,1.6035,1.6033,1.6035
EURCHF,20080121,195600,1.6034,1.6034,1.6030,1.6031
EURCHF,20080121,195700,1.6033,1.6033,1.6030,1.6031
EURCHF,20080121,195800,1.6032,1.6033,1.6032,1.6033
EURCHF,20080121,195900,1.6032,1.6032,1.6031,1.6032
EURCHF,20080121,200000,1.6031,1.6034,1.6031,1.6034
EURCHF,20080121,200100,1.6036,1.6036,1.6030,1.6031
EURCHF,20080121,200200,1.6030,1.6031,1.6030,1.6031
EURCHF,20080121,200300,1.6030,1.6031,1.6030,1.6031
EURCHF,20080121,200400,1.6030,1.6030,1.6029,1.6030
EURCHF,20080121,200500,1.6029,1.6029,1.6028,1.6028
EURCHF,20080121,200600,1.6027,1.6030,1.6027,1.6029
EURCHF,20080121,200700,1.6028,1.6029,1.6027,1.6028
EURCHF,20080121,200800,1.6027,1.6027,1.6027,1.6027
EURCHF,20080121,200900,1.6027,1.6029,1.6027,1.6029
EURCHF,20080121,201000,1.6030,1.6030,1.6030,1.6030
EURCHF,20080121,201100,1.6029,1.6029,1.6028,1.6029
EURCHF,20080121,201200,1.6028,1.6028,1.6026,1.6027
EURCHF,20080121,201300,1.6026,1.6027,1.6026,1.6027
EURCHF,20080121,201400,1.6026,1.6026,1.6026,1.6026
EURCHF,20080121,201500,1.6026,1.6026,1.6023,1.6023
EURCHF,20080121,201600,1.6019,1.6021,1.6019,1.6021
EURCHF,20080121,201700,1.6020,1.6021,1.6020,1.6020
EURCHF,20080121,201800,1.6019,1.6021,1.6019,1.6019
EURCHF,20080121,201900,1.6020,1.6021,1.6019,1.6021
EURCHF,20080121,202000,1.6019,1.6019,1.6017,1.6019
EURCHF,20080121,202100,1.6020,1.6021,1.6020,1.6021
EURCHF,20080121,202200,1.6020,1.6022,1.6020,1.6022
EURCHF,20080121,202300,1.6023,1.6023,1.6021,1.6021
EURCHF,20080121,202400,1.6020,1.6021,1.6019,1.6021
EURCHF,20080121,202500,1.6022,1.6023,1.6021,1.6022
EURCHF,20080121,202600,1.6021,1.6021,1.6021,1.6021
EURCHF,20080121,202700,1.6021,1.6022,1.6021,1.6021
EURCHF,20080121,202800,1.6020,1.6020,1.6020,1.6020
EURCHF,20080121,202900,1.6020,1.6020,1.6020,1.6020
EURCHF,20080121,203000,1.6019,1.6019,1.6018,1.6019
EURCHF,20080121,203100,1.6018,1.6019,1.6018,1.6019
EURCHF,20080121,203200,1.6018,1.6018,1.6018,1.6018
EURCHF,20080121,203300,1.6018,1.6019,1.6018,1.6019
EURCHF,20080121,203400,1.6018,1.6018,1.6017,1.6018
EURCHF,20080121,203500,1.6017,1.6019,1.6017,1.6019
EURCHF,20080121,203600,1.6018,1.6018,1.6018,1.6018
EURCHF,20080121,203700,1.6017,1.6022,1.6017,1.6022
EURCHF,20080121,203800,1.6019,1.6020,1.6017,1.6020
EURCHF,20080121,203900,1.6021,1.6021,1.6019,1.6019
EURCHF,20080121,204000,1.6018,1.6019,1.6018,1.6019
EURCHF,20080121,204100,1.6018,1.6019,1.6018,1.6019
EURCHF,20080121,204200,1.6018,1.6022,1.6018,1.6022
EURCHF,20080121,204300,1.6021,1.6022,1.6021,1.6022
EURCHF,20080121,204400,1.6021,1.6021,1.6019,1.6019
EURCHF,20080121,204500,1.6020,1.6022,1.6020,1.6022
EURCHF,20080121,204600,1.6021,1.6022,1.6020,1.6022
EURCHF,20080121,204700,1.6021,1.6022,1.6020,1.6022
EURCHF,20080121,204800,1.6021,1.6021,1.6020,1.6020
EURCHF,20080121,204900,1.6021,1.6023,1.6021,1.6023
EURCHF,20080121,205000,1.6021,1.6021,1.6021,1.6021
EURCHF,20080121,205100,1.6021,1.6021,1.6020,1.6021
EURCHF,20080121,205200,1.6020,1.6020,1.6020,1.6020
EURCHF,20080121,205300,1.6021,1.6023,1.6021,1.6023
EURCHF,20080121,205400,1.6022,1.6023,1.6021,1.6022
EURCHF,20080121,205500,1.6023,1.6023,1.6020,1.6020
EURCHF,20080121,205600,1.6021,1.6022,1.6021,1.6022
EURCHF,20080121,205700,1.6021,1.6021,1.6020,1.6021
EURCHF,20080121,205800,1.6020,1.6021,1.6020,1.6021
EURCHF,20080121,205900,1.6021,1.6021,1.6020,1.6021
EURCHF,20080121,210000,1.6022,1.6022,1.6020,1.6020
EURCHF,20080121,210100,1.6019,1.6021,1.6019,1.6021
EURCHF,20080121,210200,1.6020,1.6020,1.6020,1.6020
EURCHF,20080121,210300,1.6020,1.6020,1.6020,1.6020
EURCHF,20080121,210400,1.6020,1.6020,1.6020,1.6020
EURCHF,20080121,210500,1.6020,1.6020,1.6020,1.6020
EURCHF,20080121,210600,1.6020,1.6020,1.6020,1.6020
EURCHF,20080121,210700,1.6020,1.6020,1.6020,1.6020
EURCHF,20080121,210800,1.6020,1.6020,1.6020,1.6020
EURCHF,20080121,210900,1.6020,1.6020,1.6020,1.6020
EURCHF,20080121,211000,1.6020,1.6020,1.6020,1.6020
EURCHF,20080121,211100,1.6021,1.6021,1.6021,1.6021
EURCHF,20080121,211200,1.6021,1.6022,1.6021,1.6022
EURCHF,20080121,211300,1.6021,1.6022,1.6021,1.6022
EURCHF,20080121,211400,1.6022,1.6023,1.6022,1.6023
EURCHF,20080121,211500,1.6022,1.6023,1.6022,1.6023
EURCHF,20080121,211600,1.6022,1.6022,1.6022,1.6022
EURCHF,20080121,211700,1.6023,1.6023,1.6023,1.6023
EURCHF,20080121,211800,1.6022,1.6023,1.6022,1.6023
EURCHF,20080121,211900,1.6022,1.6022,1.6022,1.6022
EURCHF,20080121,212000,1.6022,1.6022,1.6022,1.6022
EURCHF,20080121,212100,1.6022,1.6022,1.6021,1.6021
EURCHF,20080121,212200,1.6021,1.6021,1.6021,1.6021
EURCHF,20080121,212300,1.6022,1.6022,1.6021,1.6021
EURCHF,20080121,212400,1.6022,1.6022,1.6022,1.6022
EURCHF,20080121,212500,1.6021,1.6022,1.6021,1.6022
EURCHF,20080121,212600,1.6021,1.6021,1.6021,1.6021
EURCHF,20080121,212700,1.6021,1.6022,1.6021,1.6022
EURCHF,20080121,212800,1.6021,1.6022,1.6021,1.6022
EURCHF,20080121,212900,1.6022,1.6022,1.6022,1.6022
EURCHF,20080121,213000,1.6022,1.6023,1.6022,1.6023
EURCHF,20080121,213100,1.6024,1.6024,1.6024,1.6024
EURCHF,20080121,213200,1.6023,1.6023,1.6021,1.6021
EURCHF,20080121,213300,1.6021,1.6021,1.6021,1.6021
EURCHF,20080121,213400,1.6020,1.6020,1.6019,1.6019
EURCHF,20080121,213500,1.6019,1.6019,1.6019,1.6019
EURCHF,20080121,213600,1.6019,1.6019,1.6019,1.6019
EURCHF,20080121,213700,1.6020,1.6020,1.6019,1.6019
EURCHF,20080121,213800,1.6019,1.6021,1.6019,1.6021
EURCHF,20080121,213900,1.6020,1.6021,1.6020,1.6020
EURCHF,20080121,214000,1.6021,1.6021,1.6021,1.6021
EURCHF,20080121,214100,1.6020,1.6021,1.6020,1.6021
EURCHF,20080121,214200,1.6020,1.6021,1.6020,1.6021
EURCHF,20080121,214300,1.6020,1.6021,1.6020,1.6021
EURCHF,20080121,214400,1.6021,1.6021,1.6021,1.6021
EURCHF,20080121,214500,1.6021,1.6021,1.6021,1.6021
EURCHF,20080121,214600,1.6021,1.6021,1.6021,1.6021
EURCHF,20080121,214700,1.6021,1.6021,1.6020,1.6020
EURCHF,20080121,214800,1.6021,1.6021,1.6021,1.6021
EURCHF,20080121,214900,1.6020,1.6021,1.6020,1.6021
EURCHF,20080121,215000,1.6020,1.6020,1.6019,1.6019
EURCHF,20080121,215100,1.6018,1.6018,1.6017,1.6017
EURCHF,20080121,215200,1.6016,1.6020,1.6016,1.6020
EURCHF,20080121,215300,1.6019,1.6020,1.6019,1.6020
EURCHF,20080121,215400,1.6021,1.6021,1.6021,1.6021
EURCHF,20080121,215500,1.6020,1.6020,1.6020,1.6020
EURCHF,20080121,215600,1.6019,1.6020,1.6019,1.6020
EURCHF,20080121,215700,1.6019,1.6019,1.6019,1.6019
EURCHF,20080121,215800,1.6019,1.6019,1.6019,1.6019
EURCHF,20080121,215900,1.6019,1.6019,1.6018,1.6019
EURCHF,20080121,220000,1.6018,1.6018,1.6018,1.6018
EURCHF,20080121,220100,1.6018,1.6018,1.6018,1.6018
EURCHF,20080121,220200,1.6018,1.6019,1.6018,1.6019
EURCHF,20080121,220300,1.6018,1.6018,1.6018,1.6018
EURCHF,20080121,220400,1.6018,1.6018,1.6018,1.6018
EURCHF,20080121,220500,1.6018,1.6018,1.6017,1.6017
EURCHF,20080121,220600,1.6017,1.6017,1.6017,1.6017
EURCHF,20080121,220700,1.6018,1.6018,1.6017,1.6018
EURCHF,20080121,220800,1.6017,1.6017,1.6017,1.6017
EURCHF,20080121,220900,1.6017,1.6018,1.6017,1.6018
EURCHF,20080121,221000,1.6018,1.6018,1.6018,1.6018
EURCHF,20080121,221100,1.6017,1.6019,1.6017,1.6018
EURCHF,20080121,221200,1.6017,1.6017,1.6016,1.6016
EURCHF,20080121,221300,1.6016,1.6016,1.6015,1.6015
EURCHF,20080121,221400,1.6015,1.6015,1.6015,1.6015
EURCHF,20080121,221500,1.6015,1.6015,1.6015,1.6015
EURCHF,20080121,221600,1.6015,1.6015,1.6015,1.6015
EURCHF,20080121,221700,1.6016,1.6016,1.6016,1.6016
EURCHF,20080121,221800,1.6016,1.6016,1.6015,1.6015
EURCHF,20080121,221900,1.6016,1.6016,1.6015,1.6016
EURCHF,20080121,222000,1.6015,1.6017,1.6015,1.6017
EURCHF,20080121,222100,1.6018,1.6018,1.6018,1.6018
EURCHF,20080121,222200,1.6017,1.6018,1.6017,1.6017
EURCHF,20080121,222300,1.6018,1.6018,1.6017,1.6017
EURCHF,20080121,222400,1.6017,1.6018,1.6017,1.6018
EURCHF,20080121,222500,1.6017,1.6017,1.6016,1.6017
EURCHF,20080121,222600,1.6016,1.6017,1.6016,1.6017
EURCHF,20080121,222700,1.6016,1.6017,1.6016,1.6016
EURCHF,20080121,222800,1.6017,1.6017,1.6016,1.6017
EURCHF,20080121,222900,1.6017,1.6017,1.6017,1.6017
EURCHF,20080121,223000,1.6018,1.6018,1.6016,1.6017
EURCHF,20080121,223100,1.6016,1.6016,1.6014,1.6014
EURCHF,20080121,223200,1.6013,1.6013,1.6011,1.6013
EURCHF,20080121,223300,1.6012,1.6013,1.6012,1.6013
EURCHF,20080121,223400,1.6014,1.6014,1.6013,1.6014
EURCHF,20080121,223500,1.6013,1.6013,1.6013,1.6013
EURCHF,20080121,223600,1.6013,1.6013,1.6013,1.6013
EURCHF,20080121,223700,1.6012,1.6014,1.6012,1.6014
EURCHF,20080121,223800,1.6013,1.6013,1.6013,1.6013
EURCHF,20080121,223900,1.6014,1.6014,1.6012,1.6012
EURCHF,20080121,224000,1.6011,1.6012,1.6011,1.6012
EURCHF,20080121,224100,1.6011,1.6012,1.6011,1.6012
EURCHF,20080121,224200,1.6012,1.6013,1.6012,1.6013
EURCHF,20080121,224300,1.6013,1.6013,1.6013,1.6013
EURCHF,20080121,224400,1.6012,1.6013,1.6012,1.6013
EURCHF,20080121,224500,1.6013,1.6013,1.6013,1.6013
EURCHF,20080121,224600,1.6012,1.6012,1.6011,1.6012
EURCHF,20080121,224700,1.6011,1.6011,1.6011,1.6011
EURCHF,20080121,224800,1.6011,1.6011,1.6010,1.6010
EURCHF,20080121,224900,1.6010,1.6010,1.6009,1.6010
EURCHF,20080121,225000,1.6009,1.6010,1.6009,1.6010
EURCHF,20080121,225100,1.6011,1.6012,1.6011,1.6012
EURCHF,20080121,225200,1.6013,1.6013,1.6013,1.6013
EURCHF,20080121,225300,1.6012,1.6014,1.6012,1.6014
EURCHF,20080121,225400,1.6013,1.6013,1.6013,1.6013
EURCHF,20080121,225500,1.6013,1.6013,1.6013,1.6013
EURCHF,20080121,225600,1.6014,1.6014,1.6013,1.6013
EURCHF,20080121,225700,1.6014,1.6014,1.6014,1.6014
EURCHF,20080121,225800,1.6014,1.6015,1.6014,1.6015
EURCHF,20080121,225900,1.6014,1.6017,1.6014,1.6017
EURCHF,20080121,230000,1.6016,1.6016,1.6015,1.6016
EURCHF,20080121,230100,1.6015,1.6018,1.6015,1.6018
EURCHF,20080121,230200,1.6016,1.6018,1.6016,1.6017
EURCHF,20080121,230300,1.6018,1.6019,1.6017,1.6017
EURCHF,20080121,230400,1.6018,1.6018,1.6017,1.6018
EURCHF,20080121,230500,1.6019,1.6019,1.6019,1.6019
EURCHF,20080121,230600,1.6019,1.6019,1.6019,1.6019
EURCHF,20080121,230700,1.6020,1.6020,1.6019,1.6020
EURCHF,20080121,230800,1.6020,1.6021,1.6020,1.6021
EURCHF,20080121,230900,1.6020,1.6020,1.6020,1.6020
EURCHF,20080121,231000,1.6020,1.6020,1.6020,1.6020
EURCHF,20080121,231100,1.6020,1.6021,1.6020,1.6021
EURCHF,20080121,231200,1.6020,1.6022,1.6020,1.6021
EURCHF,20080121,231300,1.6021,1.6021,1.6021,1.6021
EURCHF,20080121,231400,1.6022,1.6022,1.6020,1.6020
EURCHF,20080121,231500,1.6021,1.6021,1.6021,1.6021
EURCHF,20080121,231600,1.6021,1.6021,1.6021,1.6021
EURCHF,20080121,231700,1.6021,1.6021,1.6021,1.6021
EURCHF,20080121,231800,1.6021,1.6021,1.6019,1.6019
EURCHF,20080121,231900,1.6020,1.6020,1.6019,1.6020
EURCHF,20080121,232000,1.6021,1.6021,1.6021,1.6021
EURCHF,20080121,232100,1.6020,1.6020,1.6019,1.6019
EURCHF,20080121,232200,1.6019,1.6019,1.6019,1.6019
EURCHF,20080121,232300,1.6020,1.6020,1.6018,1.6018
EURCHF,20080121,232400,1.6019,1.6019,1.6018,1.6019
EURCHF,20080121,232500,1.6018,1.6018,1.6015,1.6016
EURCHF,20080121,232600,1.6015,1.6016,1.6015,1.6015
EURCHF,20080121,232700,1.6016,1.6016,1.6015,1.6015
EURCHF,20080121,232800,1.6014,1.6016,1.6014,1.6016
EURCHF,20080121,232900,1.6015,1.6017,1.6015,1.6016
EURCHF,20080121,233000,1.6015,1.6016,1.6015,1.6016
EURCHF,20080121,233100,1.6015,1.6016,1.6015,1.6015
EURCHF,20080121,233200,1.6016,1.6016,1.6015,1.6016
EURCHF,20080121,233300,1.6015,1.6015,1.6014,1.6014
EURCHF,20080121,233400,1.6015,1.6015,1.6014,1.6015
EURCHF,20080121,233500,1.6014,1.6015,1.6014,1.6015
EURCHF,20080121,233600,1.6014,1.6014,1.6012,1.6012
EURCHF,20080121,233700,1.6011,1.6011,1.6010,1.6011
EURCHF,20080121,233800,1.6010,1.6010,1.6008,1.6008
EURCHF,20080121,233900,1.6009,1.6010,1.6008,1.6009
EURCHF,20080121,234000,1.6008,1.6009,1.6007,1.6009
EURCHF,20080121,234100,1.6008,1.6009,1.6008,1.6009
EURCHF,20080121,234200,1.6008,1.6010,1.6008,1.6010
EURCHF,20080121,234300,1.6009,1.6009,1.6007,1.6007
EURCHF,20080121,234400,1.6008,1.6009,1.6008,1.6009
EURCHF,20080121,234500,1.6008,1.6009,1.6008,1.6009
EURCHF,20080121,234600,1.6008,1.6009,1.6008,1.6009
EURCHF,20080121,234700,1.6008,1.6008,1.6008,1.6008
EURCHF,20080121,234800,1.6008,1.6008,1.6007,1.6007
EURCHF,20080121,234900,1.6008,1.6012,1.6008,1.6012
EURCHF,20080121,235000,1.6010,1.6011,1.6010,1.6011
EURCHF,20080121,235100,1.6010,1.6010,1.6004,1.6004
EURCHF,20080121,235200,1.6003,1.6004,1.6002,1.6002
EURCHF,20080121,235300,1.6003,1.6007,1.6003,1.6007
EURCHF,20080121,235400,1.6006,1.6007,1.6005,1.6007
EURCHF,20080121,235500,1.6008,1.6009,1.6007,1.6007
EURCHF,20080121,235600,1.6006,1.6009,1.6006,1.6009
EURCHF,20080121,235700,1.6008,1.6009,1.6008,1.6008
EURCHF,20080121,235800,1.6007,1.6008,1.6007,1.6008
EURCHF,20080121,235900,1.6007,1.6008,1.6007,1.6008
EURCHF,20080122,000000,1.6009,1.6010,1.6009,1.6010
EURJPY,20080121,000100,155.92,155.92,155.90,155.90
EURJPY,20080121,000200,155.89,155.93,155.89,155.93
EURJPY,20080121,000300,155.94,155.94,155.93,155.94
EURJPY,20080121,000400,155.93,155.95,155.93,155.93
EURJPY,20080121,000500,155.94,155.96,155.94,155.96
EURJPY,20080121,000600,155.95,155.95,155.95,155.95
EURJPY,20080121,000700,155.95,155.95,155.95,155.95
EURJPY,20080121,000800,155.95,155.96,155.95,155.96
EURJPY,20080121,000900,155.97,155.97,155.97,155.97
EURJPY,20080121,001000,155.96,155.96,155.95,155.95
EURJPY,20080121,001100,155.96,155.97,155.96,155.97
EURJPY,20080121,001200,155.97,155.97,155.97,155.97
EURJPY,20080121,001300,155.98,155.98,155.98,155.98
EURJPY,20080121,001400,155.98,155.98,155.96,155.96
EURJPY,20080121,001500,155.97,155.98,155.97,155.97
EURJPY,20080121,001600,155.97,155.97,155.96,155.97
EURJPY,20080121,001700,155.96,155.96,155.95,155.95
EURJPY,20080121,001800,155.96,155.96,155.94,155.94
EURJPY,20080121,001900,155.95,155.95,155.93,155.93
EURJPY,20080121,002000,155.93,155.93,155.93,155.93
EURJPY,20080121,002100,155.94,155.94,155.94,155.94
EURJPY,20080121,002200,155.94,155.94,155.94,155.94
EURJPY,20080121,002300,155.93,155.93,155.89,155.89
EURJPY,20080121,002400,155.90,155.91,155.86,155.86
EURJPY,20080121,002500,155.87,155.89,155.87,155.89
EURJPY,20080121,002600,155.89,155.89,155.88,155.89
EURJPY,20080121,002700,155.90,155.92,155.90,155.92
EURJPY,20080121,002800,155.93,155.95,155.93,155.93
EURJPY,20080121,002900,155.94,155.94,155.93,155.94
EURJPY,20080121,003000,155.95,155.96,155.95,155.96
EURJPY,20080121,003100,155.95,155.95,155.94,155.94
EURJPY,20080121,003200,155.95,155.95,155.92,155.93
EURJPY,20080121,003300,155.94,155.95,155.94,155.94
EURJPY,20080121,003400,155.95,155.95,155.93,155.93
EURJPY,20080121,003500,155.93,155.93,155.93,155.93
EURJPY,20080121,003600,155.94,155.94,155.94,155.94
EURJPY,20080121,003700,155.94,155.97,155.94,155.97
EURJPY,20080121,003800,155.96,155.96,155.95,155.96
EURJPY,20080121,003900,155.95,155.96,155.95,155.95
EURJPY,20080121,004000,155.96,155.97,155.96,155.96
EURJPY,20080121,004100,155.97,155.97,155.97,155.97
EURJPY,20080121,004200,155.96,155.97,155.96,155.97
EURJPY,20080121,004300,155.98,155.98,155.98,155.98
EURJPY,20080121,004400,155.97,155.98,155.97,155.98
EURJPY,20080121,004500,155.98,156.00,155.98,156.00
EURJPY,20080121,004600,156.01,156.10,156.01,156.09
EURJPY,20080121,004700,156.08,156.08,156.03,156.03
EURJPY,20080121,004800,156.04,156.05,156.02,156.02
EURJPY,20080121,004900,156.03,156.06,156.03,156.06
EURJPY,20080121,005000,156.05,156.05,156.04,156.04
EURJPY,20080121,005100,156.05,156.07,156.05,156.07
EURJPY,20080121,005200,156.06,156.06,156.05,156.05
EURJPY,20080121,005300,156.05,156.05,156.04,156.04
EURJPY,20080121,005400,156.03,156.03,155.99,155.99
EURJPY,20080121,005500,155.98,156.00,155.98,155.99
EURJPY,20080121,005600,155.98,155.98,155.96,155.96
EURJPY,20080121,005700,155.97,155.97,155.97,155.97
EURJPY,20080121,005800,155.97,156.00,155.97,155.99
EURJPY,20080121,005900,155.98,155.99,155.98,155.99
EURJPY,20080121,010000,155.98,156.02,155.98,156.02
EURJPY,20080121,010100,156.03,156.07,156.03,156.06
EURJPY,20080121,010200,156.07,156.07,156.03,156.04
EURJPY,20080121,010300,156.06,156.06,156.01,156.02
EURJPY,20080121,010400,156.01,156.02,155.98,155.99
EURJPY,20080121,010500,155.97,155.99,155.96,155.96
EURJPY,20080121,010600,155.95,155.96,155.94,155.95
EURJPY,20080121,010700,155.94,155.94,155.89,155.89
EURJPY,20080121,010800,155.90,155.90,155.74,155.78
EURJPY,20080121,010900,155.77,155.79,155.76,155.78
EURJPY,20080121,011000,155.77,155.79,155.76,155.76
EURJPY,20080121,011100,155.75,155.80,155.74,155.80
EURJPY,20080121,011200,155.81,155.84,155.81,155.84
EURJPY,20080121,011300,155.83,155.83,155.80,155.81
EURJPY,20080121,011400,155.80,155.81,155.75,155.75
EURJPY,20080121,011500,155.74,155.75,155.72,155.74
EURJPY,20080121,011600,155.73,155.75,155.70,155.74
EURJPY,20080121,011700,155.75,155.75,155.68,155.68
EURJPY,20080121,011800,155.69,155.69,155.67,155.69
EURJPY,20080121,011900,155.70,155.75,155.70,155.75
EURJPY,20080121,012000,155.74,155.77,155.74,155.77
EURJPY,20080121,012100,155.76,155.78,155.73,155.75
EURJPY,20080121,012200,155.74,155.74,155.68,155.68
EURJPY,20080121,012300,155.67,155.67,155.65,155.65
EURJPY,20080121,012400,155.64,155.65,155.64,155.64
EURJPY,20080121,012500,155.63,155.63,155.61,155.61
EURJPY,20080121,012600,155.60,155.62,155.57,155.57
EURJPY,20080121,012700,155.56,155.56,155.50,155.50
EURJPY,20080121,012800,155.51,155.57,155.50,155.56
EURJPY,20080121,012900,155.53,155.53,155.48,155.48
EURJPY,20080121,013000,155.47,155.53,155.47,155.53
EURJPY,20080121,013100,155.54,155.54,155.47,155.48
EURJPY,20080121,013200,155.49,155.53,155.49,155.51
EURJPY,20080121,013300,155.50,155.50,155.46,155.47
EURJPY,20080121,013400,155.48,155.54,155.48,155.54
EURJPY,20080121,013500,155.55,155.58,155.55,155.58
EURJPY,20080121,013600,155.57,155.57,155.56,155.57
EURJPY,20080121,013700,155.56,155.56,155.49,155.50
EURJPY,20080121,013800,155.51,155.54,155.51,155.53
EURJPY,20080121,013900,155.52,155.53,155.52,155.53
EURJPY,20080121,014000,155.54,155.56,155.54,155.56
EURJPY,20080121,014100,155.57,155.64,155.57,155.64
EURJPY,20080121,014200,155.65,155.66,155.64,155.64
EURJPY,20080121,014300,155.63,155.63,155.60,155.60
EURJPY,20080121,014400,155.59,155.65,155.59,155.65
EURJPY,20080121,014500,155.66,155.66,155.63,155.63
EURJPY,20080121,014600,155.64,155.64,155.62,155.62
EURJPY,20080121,014700,155.64,155.67,155.64,155.67
EURJPY,20080121,014800,155.66,155.68,155.66,155.68
EURJPY,20080121,014900,155.69,155.69,155.65,155.65
EURJPY,20080121,015000,155.66,155.66,155.63,155.65
EURJPY,20080121,015100,155.66,155.67,155.66,155.67
EURJPY,20080121,015200,155.68,155.69,155.67,155.69
EURJPY,20080121,015300,155.68,155.69,155.68,155.69
EURJPY,20080121,015400,155.70,155.71,155.70,155.70
EURJPY,20080121,015500,155.69,155.72,155.69,155.70
EURJPY,20080121,015600,155.71,155.71,155.67,155.68
EURJPY,20080121,015700,155.69,155.69,155.68,155.68
EURJPY,20080121,015800,155.67,155.70,155.67,155.67
EURJPY,20080121,015900,155.66,155.68,155.66,155.68
EURJPY,20080121,020000,155.67,155.67,155.59,155.59
EURJPY,20080121,020100,155.58,155.59,155.58,155.58
EURJPY,20080121,020200,155.57,155.57,155.50,155.50
EURJPY,20080121,020300,155.49,155.52,155.49,155.52
EURJPY,20080121,020400,155.53,155.57,155.53,155.57
EURJPY,20080121,020500,155.58,155.61,155.58,155.59
EURJPY,20080121,020600,155.58,155.60,155.57,155.60
EURJPY,20080121,020700,155.59,155.61,155.59,155.61
EURJPY,20080121,020800,155.62,155.62,155.60,155.60
EURJPY,20080121,020900,155.61,155.61,155.55,155.55
EURJPY,20080121,021000,155.56,155.58,155.56,155.58
EURJPY,20080121,021100,155.59,155.60,155.59,155.59
EURJPY,20080121,021200,155.60,155.60,155.57,155.59
EURJPY,20080121,021300,155.60,155.61,155.59,155.59
EURJPY,20080121,021400,155.58,155.61,155.56,155.59
EURJPY,20080121,021500,155.58,155.58,155.56,155.56
EURJPY,20080121,021600,155.57,155.57,155.52,155.52
EURJPY,20080121,021700,155.51,155.53,155.50,155.53
EURJPY,20080121,021800,155.54,155.54,155.53,155.53
EURJPY,20080121,021900,155.54,155.57,155.54,155.57
EURJPY,20080121,022000,155.58,155.62,155.58,155.62
EURJPY,20080121,022100,155.63,155.65,155.63,155.64
EURJPY,20080121,022200,155.63,155.63,155.60,155.60
EURJPY,20080121,022300,155.59,155.59,155.57,155.57
EURJPY,20080121,022400,155.56,155.56,155.54,155.56
EURJPY,20080121,022500,155.55,155.55,155.54,155.54
EURJPY,20080121,022600,155.53,155.53,155.50,155.52
EURJPY,20080121,022700,155.53,155.54,155.50,155.50
EURJPY,20080121,022800,155.49,155.52,155.49,155.51
EURJPY,20080121,022900,155.50,155.53,155.50,155.53
EURJPY,20080121,023000,155.52,155.52,155.50,155.52
EURJPY,20080121,023100,155.53,155.55,155.53,155.54
EURJPY,20080121,023200,155.55,155.57,155.55,155.57
EURJPY,20080121,023300,155.58,155.58,155.55,155.58
EURJPY,20080121,023400,155.57,155.61,155.57,155.61
EURJPY,20080121,023500,155.62,155.65,155.62,155.65
EURJPY,20080121,023600,155.64,155.64,155.60,155.60
EURJPY,20080121,023700,155.61,155.64,155.61,155.64
EURJPY,20080121,023800,155.63,155.63,155.61,155.61
EURJPY,20080121,023900,155.62,155.63,155.61,155.61
EURJPY,20080121,024000,155.60,155.61,155.60,155.61
EURJPY,20080121,024100,155.61,155.61,155.61,155.61
EURJPY,20080121,024200,155.60,155.60,155.60,155.60
EURJPY,20080121,024300,155.60,155.62,155.60,155.62
EURJPY,20080121,024400,155.62,155.62,155.62,155.62
EURJPY,20080121,024500,155.61,155.61,155.60,155.60
EURJPY,20080121,024600,155.59,155.59,155.58,155.58
EURJPY,20080121,024700,155.57,155.57,155.57,155.57
EURJPY,20080121,024800,155.56,155.57,155.56,155.56
EURJPY,20080121,024900,155.55,155.55,155.55,155.55
EURJPY,20080121,025000,155.55,155.55,155.54,155.54
EURJPY,20080121,025100,155.55,155.55,155.54,155.54
EURJPY,20080121,025200,155.54,155.54,155.54,155.54
EURJPY,20080121,025300,155.53,155.53,155.52,155.52
EURJPY,20080121,025400,155.53,155.55,155.52,155.55
EURJPY,20080121,025500,155.55,155.55,155.55,155.55
EURJPY,20080121,025600,155.54,155.55,155.52,155.52
EURJPY,20080121,025700,155.51,155.51,155.50,155.50
EURJPY,20080121,025800,155.49,155.49,155.47,155.47
EURJPY,20080121,025900,155.46,155.46,155.46,155.46
EURJPY,20080121,030000,155.45,155.47,155.45,155.47
EURJPY,20080121,030100,155.46,155.49,155.46,155.49
EURJPY,20080121,030200,155.48,155.49,155.47,155.47
EURJPY,20080121,030300,155.46,155.46,155.45,155.45
EURJPY,20080121,030400,155.46,155.46,155.45,155.45
EURJPY,20080121,030500,155.46,155.47,155.46,155.46
EURJPY,20080121,030600,155.47,155.47,155.46,155.46
EURJPY,20080121,030700,155.47,155.47,155.47,155.47
EURJPY,20080121,030800,155.47,155.47,155.45,155.45
EURJPY,20080121,030900,155.46,155.46,155.41,155.41
EURJPY,20080121,031000,155.40,155.40,155.36,155.36
EURJPY,20080121,031100,155.35,155.35,155.34,155.35
EURJPY,20080121,031200,155.34,155.34,155.33,155.33
EURJPY,20080121,031300,155.32,155.35,155.32,155.35
EURJPY,20080121,031400,155.36,155.36,155.32,155.32
EURJPY,20080121,031500,155.31,155.31,155.29,155.30
EURJPY,20080121,031600,155.29,155.32,155.29,155.31
EURJPY,20080121,031700,155.32,155.32,155.31,155.32
EURJPY,20080121,031800,155.33,155.34,155.33,155.33
EURJPY,20080121,031900,155.34,155.34,155.34,155.34
EURJPY,20080121,032000,155.33,155.33,155.31,155.32
EURJPY,20080121,032100,155.31,155.36,155.31,155.36
EURJPY,20080121,032200,155.35,155.36,155.35,155.35
EURJPY,20080121,032300,155.36,155.40,155.36,155.40
EURJPY,20080121,032400,155.39,155.40,155.39,155.40
EURJPY,20080121,032500,155.40,155.40,155.39,155.39
EURJPY,20080121,032600,155.38,155.38,155.35,155.36
EURJPY,20080121,032700,155.35,155.35,155.33,155.33
EURJPY,20080121,032800,155.32,155.32,155.31,155.31
EURJPY,20080121,032900,155.31,155.31,155.28,155.28
EURJPY,20080121,033000,155.29,155.29,155.28,155.28
EURJPY,20080121,033100,155.27,155.34,155.26,155.34
EURJPY,20080121,033200,155.33,155.33,155.31,155.31
EURJPY,20080121,033300,155.33,155.34,155.33,155.34
EURJPY,20080121,033400,155.35,155.35,155.35,155.35
EURJPY,20080121,033500,155.34,155.35,155.34,155.35
EURJPY,20080121,033600,155.34,155.36,155.33,155.36
EURJPY,20080121,033700,155.37,155.37,155.37,155.37
EURJPY,20080121,033800,155.37,155.37,155.37,155.37
EURJPY,20080121,033900,155.38,155.38,155.38,155.38
EURJPY,20080121,034000,155.39,155.41,155.39,155.41
EURJPY,20080121,034100,155.42,155.42,155.41,155.42
EURJPY,20080121,034200,155.41,155.41,155.40,155.40
EURJPY,20080121,034300,155.41,155.41,155.41,155.41
EURJPY,20080121,034400,155.41,155.41,155.41,155.41
EURJPY,20080121,034500,155.42,155.42,155.41,155.41
EURJPY,20080121,034600,155.40,155.40,155.40,155.40
EURJPY,20080121,034700,155.40,155.40,155.40,155.40
EURJPY,20080121,034800,155.40,155.40,155.38,155.38
EURJPY,20080121,034900,155.38,155.38,155.38,155.38
EURJPY,20080121,035000,155.37,155.37,155.35,155.36
EURJPY,20080121,035100,155.35,155.36,155.35,155.36
EURJPY,20080121,035200,155.36,155.36,155.36,155.36
EURJPY,20080121,035300,155.35,155.36,155.35,155.36
EURJPY,20080121,035400,155.35,155.35,155.35,155.35
EURJPY,20080121,035500,155.35,155.35,155.35,155.35
EURJPY,20080121,035600,155.35,155.35,155.35,155.35
EURJPY,20080121,035700,155.34,155.35,155.34,155.35
EURJPY,20080121,035800,155.36,155.38,155.36,155.38
EURJPY,20080121,035900,155.39,155.40,155.39,155.40
EURJPY,20080121,040000,155.41,155.41,155.40,155.40
EURJPY,20080121,040100,155.41,155.42,155.41,155.42
EURJPY,20080121,040200,155.41,155.42,155.41,155.42
EURJPY,20080121,040300,155.42,155.42,155.39,155.39
EURJPY,20080121,040400,155.40,155.40,155.39,155.40
EURJPY,20080121,040500,155.41,155.41,155.40,155.40
EURJPY,20080121,040600,155.40,155.40,155.40,155.40
EURJPY,20080121,040700,155.41,155.41,155.41,155.41
EURJPY,20080121,040800,155.40,155.40,155.40,155.40
EURJPY,20080121,040900,155.40,155.41,155.40,155.41
EURJPY,20080121,041000,155.40,155.41,155.39,155.40
EURJPY,20080121,041100,155.40,155.40,155.40,155.40
EURJPY,20080121,041200,155.41,155.41,155.41,155.41
EURJPY,20080121,041300,155.42,155.42,155.40,155.41
EURJPY,20080121,041400,155.40,155.43,155.40,155.43
EURJPY,20080121,041500,155.42,155.42,155.41,155.41
EURJPY,20080121,041600,155.41,155.41,155.41,155.41
EURJPY,20080121,041700,155.41,155.41,155.41,155.41
EURJPY,20080121,041800,155.41,155.41,155.41,155.41
EURJPY,20080121,041900,155.40,155.40,155.40,155.40
EURJPY,20080121,042000,155.40,155.40,155.40,155.40
EURJPY,20080121,042100,155.40,155.42,155.40,155.42
EURJPY,20080121,042200,155.41,155.43,155.41,155.43
EURJPY,20080121,042300,155.44,155.44,155.41,155.41
EURJPY,20080121,042400,155.42,155.42,155.41,155.41
EURJPY,20080121,042500,155.42,155.42,155.40,155.40
EURJPY,20080121,042600,155.39,155.39,155.38,155.38
EURJPY,20080121,042700,155.39,155.39,155.38,155.39
EURJPY,20080121,042800,155.38,155.41,155.38,155.41
EURJPY,20080121,042900,155.41,155.41,155.41,155.41
EURJPY,20080121,043000,155.41,155.41,155.41,155.41
EURJPY,20080121,043100,155.40,155.41,155.39,155.39
EURJPY,20080121,043200,155.38,155.38,155.31,155.31
EURJPY,20080121,043300,155.30,155.30,155.26,155.26
EURJPY,20080121,043400,155.27,155.29,155.26,155.27
EURJPY,20080121,043500,155.26,155.26,155.26,155.26
EURJPY,20080121,043600,155.25,155.31,155.25,155.30
EURJPY,20080121,043700,155.29,155.36,155.29,155.36
EURJPY,20080121,043800,155.35,155.35,155.33,155.33
EURJPY,20080121,043900,155.34,155.41,155.34,155.41
EURJPY,20080121,044000,155.42,155.46,155.42,155.43
EURJPY,20080121,044100,155.42,155.47,155.42,155.47
EURJPY,20080121,044200,155.46,155.48,155.45,155.48
EURJPY,20080121,044300,155.49,155.53,155.49,155.52
EURJPY,20080121,044400,155.51,155.51,155.48,155.48
EURJPY,20080121,044500,155.47,155.52,155.46,155.52
EURJPY,20080121,044600,155.53,155.53,155.51,155.51
EURJPY,20080121,044700,155.52,155.52,155.52,155.52
EURJPY,20080121,044800,155.51,155.51,155.50,155.50
EURJPY,20080121,044900,155.49,155.49,155.37,155.37
EURJPY,20080121,045000,155.38,155.40,155.38,155.38
EURJPY,20080121,045100,155.37,155.37,155.37,155.37
EURJPY,20080121,045200,155.37,155.37,155.36,155.36
EURJPY,20080121,045300,155.35,155.35,155.33,155.33
EURJPY,20080121,045400,155.32,155.32,155.30,155.30
EURJPY,20080121,045500,155.31,155.33,155.30,155.33
EURJPY,20080121,045600,155.34,155.34,155.31,155.31
EURJPY,20080121,045700,155.30,155.30,155.25,155.30
EURJPY,20080121,045800,155.29,155.31,155.29,155.31
EURJPY,20080121,045900,155.30,155.31,155.29,155.30
EURJPY,20080121,050000,155.29,155.30,155.29,155.29
EURJPY,20080121,050100,155.30,155.30,155.30,155.30
EURJPY,20080121,050200,155.31,155.32,155.31,155.32
EURJPY,20080121,050300,155.31,155.32,155.30,155.30
EURJPY,20080121,050400,155.31,155.32,155.31,155.31
EURJPY,20080121,050500,155.30,155.33,155.30,155.32
EURJPY,20080121,050600,155.33,155.34,155.32,155.34
EURJPY,20080121,050700,155.35,155.36,155.31,155.31
EURJPY,20080121,050800,155.30,155.35,155.29,155.35
EURJPY,20080121,050900,155.36,155.36,155.31,155.32
EURJPY,20080121,051000,155.31,155.34,155.31,155.34
EURJPY,20080121,051100,155.35,155.35,155.35,155.35
EURJPY,20080121,051200,155.34,155.37,155.34,155.36
EURJPY,20080121,051300,155.37,155.37,155.37,155.37
EURJPY,20080121,051400,155.37,155.38,155.37,155.38
EURJPY,20080121,051500,155.39,155.39,155.37,155.37
EURJPY,20080121,051600,155.38,155.38,155.35,155.37
EURJPY,20080121,051700,155.36,155.39,155.34,155.39
EURJPY,20080121,051800,155.40,155.41,155.40,155.40
EURJPY,20080121,051900,155.39,155.40,155.38,155.38
EURJPY,20080121,052000,155.39,155.40,155.39,155.40
EURJPY,20080121,052100,155.39,155.39,155.39,155.39
EURJPY,20080121,052200,155.39,155.40,155.39,155.39
EURJPY,20080121,052300,155.40,155.40,155.39,155.40
EURJPY,20080121,052400,155.41,155.41,155.38,155.38
EURJPY,20080121,052500,155.39,155.40,155.36,155.40
EURJPY,20080121,052600,155.39,155.39,155.37,155.39
EURJPY,20080121,052700,155.40,155.40,155.39,155.40
EURJPY,20080121,052800,155.39,155.39,155.38,155.38
EURJPY,20080121,052900,155.39,155.40,155.39,155.39
EURJPY,20080121,053000,155.39,155.39,155.38,155.38
EURJPY,20080121,053100,155.39,155.39,155.38,155.38
EURJPY,20080121,053200,155.39,155.42,155.39,155.40
EURJPY,20080121,053300,155.41,155.43,155.40,155.40
EURJPY,20080121,053400,155.41,155.42,155.41,155.42
EURJPY,20080121,053500,155.43,155.43,155.42,155.43
EURJPY,20080121,053600,155.42,155.44,155.42,155.42
EURJPY,20080121,053700,155.41,155.41,155.39,155.39
EURJPY,20080121,053800,155.38,155.41,155.38,155.40
EURJPY,20080121,053900,155.40,155.40,155.40,155.40
EURJPY,20080121,054000,155.39,155.39,155.37,155.37
EURJPY,20080121,054100,155.38,155.40,155.38,155.40
EURJPY,20080121,054200,155.39,155.41,155.39,155.41
EURJPY,20080121,054300,155.41,155.41,155.41,155.41
EURJPY,20080121,054400,155.40,155.40,155.40,155.40
EURJPY,20080121,054500,155.40,155.40,155.40,155.40
EURJPY,20080121,054600,155.41,155.44,155.41,155.44
EURJPY,20080121,054700,155.43,155.44,155.43,155.43
EURJPY,20080121,054800,155.42,155.42,155.38,155.38
EURJPY,20080121,054900,155.37,155.42,155.37,155.40
EURJPY,20080121,055000,155.39,155.40,155.37,155.40
EURJPY,20080121,055100,155.39,155.41,155.39,155.41
EURJPY,20080121,055200,155.42,155.42,155.39,155.39
EURJPY,20080121,055300,155.39,155.39,155.38,155.38
EURJPY,20080121,055400,155.39,155.39,155.36,155.36
EURJPY,20080121,055500,155.35,155.35,155.31,155.34
EURJPY,20080121,055600,155.35,155.37,155.34,155.34
EURJPY,20080121,055700,155.33,155.33,155.27,155.27
EURJPY,20080121,055800,155.28,155.31,155.27,155.29
EURJPY,20080121,055900,155.28,155.29,155.27,155.27
EURJPY,20080121,060000,155.26,155.28,155.23,155.23
EURJPY,20080121,060100,155.24,155.27,155.23,155.23
EURJPY,20080121,060200,155.22,155.22,155.14,155.19
EURJPY,20080121,060300,155.18,155.20,155.16,155.20
EURJPY,20080121,060400,155.21,155.23,155.19,155.21
EURJPY,20080121,060500,155.20,155.24,155.18,155.18
EURJPY,20080121,060600,155.19,155.24,155.19,155.21
EURJPY,20080121,060700,155.22,155.24,155.22,155.24
EURJPY,20080121,060800,155.23,155.24,155.22,155.24
EURJPY,20080121,060900,155.25,155.25,155.25,155.25
EURJPY,20080121,061000,155.24,155.26,155.23,155.24
EURJPY,20080121,061100,155.23,155.23,155.17,155.17
EURJPY,20080121,061200,155.16,155.17,155.16,155.17
EURJPY,20080121,061300,155.16,155.21,155.16,155.21
EURJPY,20080121,061400,155.22,155.22,155.17,155.18
EURJPY,20080121,061500,155.19,155.20,155.18,155.20
EURJPY,20080121,061600,155.19,155.19,155.17,155.17
EURJPY,20080121,061700,155.18,155.19,155.17,155.19
EURJPY,20080121,061800,155.20,155.23,155.20,155.23
EURJPY,20080121,061900,155.22,155.26,155.22,155.26
EURJPY,20080121,062000,155.27,155.27,155.27,155.27
EURJPY,20080121,062100,155.26,155.26,155.21,155.22
EURJPY,20080121,062200,155.21,155.22,155.21,155.22
EURJPY,20080121,062300,155.23,155.24,155.18,155.18
EURJPY,20080121,062400,155.19,155.20,155.19,155.19
EURJPY,20080121,062500,155.18,155.22,155.18,155.22
EURJPY,20080121,062600,155.23,155.23,155.21,155.21
EURJPY,20080121,062700,155.22,155.24,155.22,155.24
EURJPY,20080121,062800,155.26,155.26,155.25,155.26
EURJPY,20080121,062900,155.25,155.25,155.20,155.20
EURJPY,20080121,063000,155.21,155.21,155.21,155.21
EURJPY,20080121,063100,155.21,155.21,155.19,155.19
EURJPY,20080121,063200,155.18,155.18,155.18,155.18
EURJPY,20080121,063300,155.19,155.19,155.18,155.19
EURJPY,20080121,063400,155.18,155.20,155.18,155.19
EURJPY,20080121,063500,155.18,155.18,155.16,155.16
EURJPY,20080121,063600,155.15,155.18,155.15,155.18
EURJPY,20080121,063700,155.19,155.20,155.18,155.18
EURJPY,20080121,063800,155.19,155.20,155.18,155.19
EURJPY,20080121,063900,155.20,155.22,155.20,155.22
EURJPY,20080121,064000,155.21,155.21,155.19,155.19
EURJPY,20080121,064100,155.18,155.19,155.18,155.18
EURJPY,20080121,064200,155.17,155.17,155.15,155.16
EURJPY,20080121,064300,155.15,155.16,155.15,155.16
EURJPY,20080121,064400,155.17,155.18,155.17,155.18
EURJPY,20080121,064500,155.18,155.18,155.17,155.17
EURJPY,20080121,064600,155.16,155.17,155.16,155.17
EURJPY,20080121,064700,155.16,155.16,155.14,155.15
EURJPY,20080121,064800,155.16,155.17,155.15,155.16
EURJPY,20080121,064900,155.15,155.17,155.15,155.17
EURJPY,20080121,065000,155.18,155.19,155.18,155.19
EURJPY,20080121,065100,155.18,155.18,155.18,155.18
EURJPY,20080121,065200,155.18,155.18,155.17,155.17
EURJPY,20080121,065300,155.18,155.22,155.18,155.21
EURJPY,20080121,065400,155.22,155.22,155.17,155.17
EURJPY,20080121,065500,155.16,155.16,155.15,155.15
EURJPY,20080121,065600,155.14,155.16,155.13,155.16
EURJPY,20080121,065700,155.15,155.16,155.15,155.16
EURJPY,20080121,065800,155.16,155.16,155.16,155.16
EURJPY,20080121,065900,155.15,155.15,155.13,155.13
EURJPY,20080121,070000,155.14,155.17,155.14,155.15
EURJPY,20080121,070100,155.16,155.16,155.12,155.13
EURJPY,20080121,070200,155.12,155.12,155.11,155.11
EURJPY,20080121,070300,155.10,155.11,155.05,155.05
EURJPY,20080121,070400,155.06,155.08,155.05,155.07
EURJPY,20080121,070500,155.08,155.08,155.04,155.04
EURJPY,20080121,070600,155.05,155.05,155.02,155.04
EURJPY,20080121,070700,155.03,155.04,155.02,155.02
EURJPY,20080121,070800,155.01,155.05,154.98,155.05
EURJPY,20080121,070900,155.06,155.10,155.06,155.10
EURJPY,20080121,071000,155.11,155.12,155.11,155.11
EURJPY,20080121,071100,155.12,155.14,155.12,155.13
EURJPY,20080121,071200,155.14,155.14,155.11,155.11
EURJPY,20080121,071300,155.12,155.14,155.12,155.13
EURJPY,20080121,071400,155.14,155.16,155.14,155.15
EURJPY,20080121,071500,155.14,155.14,155.10,155.12
EURJPY,20080121,071600,155.13,155.13,155.12,155.13
EURJPY,20080121,071700,155.14,155.18,155.13,155.18
EURJPY,20080121,071800,155.19,155.22,155.18,155.22
EURJPY,20080121,071900,155.21,155.23,155.20,155.21
EURJPY,20080121,072000,155.20,155.20,155.17,155.17
EURJPY,20080121,072100,155.18,155.18,155.15,155.17
EURJPY,20080121,072200,155.16,155.16,155.12,155.12
EURJPY,20080121,072300,155.13,155.13,155.11,155.11
EURJPY,20080121,072400,155.12,155.12,155.09,155.09
EURJPY,20080121,072500,155.10,155.12,155.10,155.12
EURJPY,20080121,072600,155.11,155.16,155.11,155.16
EURJPY,20080121,072700,155.17,155.19,155.16,155.16
EURJPY,20080121,072800,155.17,155.18,155.17,155.18
EURJPY,20080121,072900,155.18,155.20,155.18,155.20
EURJPY,20080121,073000,155.21,155.21,155.18,155.18
EURJPY,20080121,073100,155.19,155.19,155.15,155.15
EURJPY,20080121,073200,155.14,155.15,155.14,155.15
EURJPY,20080121,073300,155.14,155.14,155.11,155.12
EURJPY,20080121,073400,155.13,155.15,155.12,155.12
EURJPY,20080121,073500,155.11,155.13,155.11,155.13
EURJPY,20080121,073600,155.14,155.14,155.11,155.11
EURJPY,20080121,073700,155.10,155.10,155.10,155.10
EURJPY,20080121,073800,155.11,155.11,155.09,155.09
EURJPY,20080121,073900,155.08,155.11,155.08,155.10
EURJPY,20080121,074000,155.09,155.10,155.09,155.10
EURJPY,20080121,074100,155.11,155.14,155.11,155.11
EURJPY,20080121,074200,155.12,155.13,155.11,155.11
EURJPY,20080121,074300,155.12,155.14,155.11,155.11
EURJPY,20080121,074400,155.10,155.12,155.10,155.11
EURJPY,20080121,074500,155.10,155.10,154.98,154.98
EURJPY,20080121,074600,154.97,155.00,154.93,155.00
EURJPY,20080121,074700,154.99,154.99,154.91,154.92
EURJPY,20080121,074800,154.91,154.91,154.84,154.85
EURJPY,20080121,074900,154.84,154.85,154.82,154.85
EURJPY,20080121,075000,154.86,154.88,154.86,154.88
EURJPY,20080121,075100,154.87,154.87,154.85,154.85
EURJPY,20080121,075200,154.84,154.84,154.82,154.82
EURJPY,20080121,075300,154.83,154.83,154.74,154.75
EURJPY,20080121,075400,154.72,154.74,154.72,154.72
EURJPY,20080121,075500,154.71,154.74,154.71,154.74
EURJPY,20080121,075600,154.73,154.73,154.66,154.66
EURJPY,20080121,075700,154.65,154.65,154.54,154.56
EURJPY,20080121,075800,154.58,154.65,154.58,154.65
EURJPY,20080121,075900,154.64,154.67,154.64,154.67
EURJPY,20080121,080000,154.68,154.73,154.68,154.73
EURJPY,20080121,080100,154.75,154.77,154.70,154.70
EURJPY,20080121,080200,154.68,154.68,154.63,154.63
EURJPY,20080121,080300,154.64,154.67,154.63,154.67
EURJPY,20080121,080400,154.68,154.73,154.68,154.72
EURJPY,20080121,080500,154.71,154.72,154.70,154.71
EURJPY,20080121,080600,154.72,154.74,154.72,154.73
EURJPY,20080121,080700,154.72,154.75,154.72,154.74
EURJPY,20080121,080800,154.73,154.77,154.72,154.76
EURJPY,20080121,080900,154.75,154.75,154.73,154.73
EURJPY,20080121,081000,154.74,154.75,154.72,154.73
EURJPY,20080121,081100,154.72,154.74,154.70,154.73
EURJPY,20080121,081200,154.72,154.72,154.70,154.72
EURJPY,20080121,081300,154.73,154.73,154.69,154.69
EURJPY,20080121,081400,154.68,154.69,154.64,154.69
EURJPY,20080121,081500,154.70,154.76,154.69,154.74
EURJPY,20080121,081600,154.75,154.76,154.69,154.70
EURJPY,20080121,081700,154.69,154.72,154.69,154.71
EURJPY,20080121,081800,154.70,154.74,154.70,154.74
EURJPY,20080121,081900,154.76,154.77,154.75,154.77
EURJPY,20080121,082000,154.78,154.82,154.77,154.82
EURJPY,20080121,082100,154.81,154.86,154.80,154.86
EURJPY,20080121,082200,154.87,154.90,154.87,154.87
EURJPY,20080121,082300,154.86,154.87,154.84,154.84
EURJPY,20080121,082400,154.85,154.85,154.83,154.83
EURJPY,20080121,082500,154.82,154.82,154.78,154.78
EURJPY,20080121,082600,154.79,154.85,154.79,154.85
EURJPY,20080121,082700,154.86,154.86,154.84,154.84
EURJPY,20080121,082800,154.85,154.85,154.82,154.82
EURJPY,20080121,082900,154.81,154.81,154.80,154.80
EURJPY,20080121,083000,154.81,154.81,154.77,154.79
EURJPY,20080121,083100,154.80,154.80,154.73,154.73
EURJPY,20080121,083200,154.71,154.71,154.64,154.64
EURJPY,20080121,083300,154.63,154.63,154.54,154.54
EURJPY,20080121,083400,154.53,154.57,154.52,154.57
EURJPY,20080121,083500,154.58,154.62,154.58,154.59
EURJPY,20080121,083600,154.58,154.58,154.48,154.50
EURJPY,20080121,083700,154.49,154.49,154.42,154.43
EURJPY,20080121,083800,154.44,154.49,154.44,154.49
EURJPY,20080121,083900,154.51,154.54,154.49,154.54
EURJPY,20080121,084000,154.55,154.62,154.55,154.59
EURJPY,20080121,084100,154.61,154.61,154.50,154.50
EURJPY,20080121,084200,154.49,154.49,154.40,154.40
EURJPY,20080121,084300,154.39,154.45,154.39,154.45
EURJPY,20080121,084400,154.44,154.44,154.39,154.39
EURJPY,20080121,084500,154.40,154.40,154.38,154.39
EURJPY,20080121,084600,154.38,154.38,154.33,154.37
EURJPY,20080121,084700,154.36,154.37,154.36,154.37
EURJPY,20080121,084800,154.36,154.39,154.33,154.39
EURJPY,20080121,084900,154.40,154.43,154.39,154.42
EURJPY,20080121,085000,154.43,154.47,154.42,154.42
EURJPY,20080121,085100,154.43,154.44,154.42,154.44
EURJPY,20080121,085200,154.45,154.45,154.40,154.42
EURJPY,20080121,085300,154.43,154.46,154.43,154.44
EURJPY,20080121,085400,154.45,154.52,154.45,154.52
EURJPY,20080121,085500,154.51,154.54,154.50,154.53
EURJPY,20080121,085600,154.54,154.56,154.50,154.50
EURJPY,20080121,085700,154.49,154.52,154.49,154.52
EURJPY,20080121,085800,154.53,154.57,154.48,154.48
EURJPY,20080121,085900,154.49,154.52,154.49,154.51
EURJPY,20080121,090000,154.52,154.57,154.51,154.57
EURJPY,20080121,090100,154.58,154.58,154.47,154.50
EURJPY,20080121,090200,154.49,154.49,154.41,154.41
EURJPY,20080121,090300,154.40,154.40,154.33,154.34
EURJPY,20080121,090400,154.35,154.40,154.35,154.38
EURJPY,20080121,090500,154.39,154.41,154.37,154.38
EURJPY,20080121,090600,154.37,154.42,154.36,154.39
EURJPY,20080121,090700,154.38,154.40,154.38,154.40
EURJPY,20080121,090800,154.41,154.43,154.41,154.41
EURJPY,20080121,090900,154.40,154.40,154.38,154.39
EURJPY,20080121,091000,154.40,154.42,154.39,154.41
EURJPY,20080121,091100,154.42,154.42,154.39,154.40
EURJPY,20080121,091200,154.41,154.41,154.37,154.37
EURJPY,20080121,091300,154.38,154.38,154.37,154.38
EURJPY,20080121,091400,154.37,154.39,154.32,154.32
EURJPY,20080121,091500,154.29,154.31,154.22,154.24
EURJPY,20080121,091600,154.25,154.26,154.17,154.17
EURJPY,20080121,091700,154.18,154.29,154.18,154.26
EURJPY,20080121,091800,154.27,154.28,154.24,154.24
EURJPY,20080121,091900,154.23,154.23,154.18,154.18
EURJPY,20080121,092000,154.19,154.19,154.16,154.18
EURJPY,20080121,092100,154.17,154.18,154.14,154.15
EURJPY,20080121,092200,154.16,154.17,154.07,154.07
EURJPY,20080121,092300,154.06,154.06,153.97,153.97
EURJPY,20080121,092400,153.96,154.00,153.96,153.97
EURJPY,20080121,092500,153.98,154.07,153.98,154.07
EURJPY,20080121,092600,154.06,154.07,154.03,154.05
EURJPY,20080121,092700,154.04,154.04,153.93,153.95
EURJPY,20080121,092800,153.94,153.98,153.93,153.93
EURJPY,20080121,092900,153.92,153.95,153.92,153.94
EURJPY,20080121,093000,153.95,153.95,153.93,153.93
EURJPY,20080121,093100,153.94,154.01,153.94,154.00
EURJPY,20080121,093200,153.99,154.03,153.99,154.03
EURJPY,20080121,093300,154.06,154.10,154.06,154.09
EURJPY,20080121,093400,154.10,154.15,154.10,154.13
EURJPY,20080121,093500,154.12,154.12,154.07,154.07
EURJPY,20080121,093600,154.06,154.07,154.02,154.02
EURJPY,20080121,093700,154.03,154.04,154.02,154.04
EURJPY,20080121,093800,154.05,154.06,154.04,154.05
EURJPY,20080121,093900,154.04,154.06,154.04,154.06
EURJPY,20080121,094000,154.05,154.05,154.02,154.04
EURJPY,20080121,094100,154.03,154.03,153.95,153.96
EURJPY,20080121,094200,153.97,154.00,153.97,153.98
EURJPY,20080121,094300,153.99,153.99,153.87,153.87
EURJPY,20080121,094400,153.86,153.91,153.83,153.83
EURJPY,20080121,094500,153.84,153.85,153.82,153.85
EURJPY,20080121,094600,153.84,153.84,153.81,153.81
EURJPY,20080121,094700,153.80,153.81,153.79,153.80
EURJPY,20080121,094800,153.79,153.83,153.78,153.83
EURJPY,20080121,094900,153.82,153.82,153.75,153.75
EURJPY,20080121,095000,153.76,153.82,153.76,153.82
EURJPY,20080121,095100,153.81,153.83,153.81,153.82
EURJPY,20080121,095200,153.81,153.81,153.78,153.78
EURJPY,20080121,095300,153.77,153.77,153.73,153.76
EURJPY,20080121,095400,153.77,153.78,153.75,153.78
EURJPY,20080121,095500,153.79,153.82,153.79,153.80
EURJPY,20080121,095600,153.81,153.97,153.81,153.93
EURJPY,20080121,095700,153.91,153.92,153.90,153.91
EURJPY,20080121,095800,153.90,153.92,153.90,153.90
EURJPY,20080121,095900,153.91,153.93,153.90,153.92
EURJPY,20080121,100000,153.91,153.94,153.90,153.94
EURJPY,20080121,100100,153.97,153.98,153.90,153.91
EURJPY,20080121,100200,153.90,153.90,153.88,153.90
EURJPY,20080121,100300,153.91,153.94,153.91,153.94
EURJPY,20080121,100400,153.95,153.95,153.90,153.91
EURJPY,20080121,100500,153.92,153.92,153.91,153.92
EURJPY,20080121,100600,153.92,153.92,153.92,153.92
EURJPY,20080121,100700,153.91,153.98,153.91,153.97
EURJPY,20080121,100800,153.96,153.98,153.96,153.98
EURJPY,20080121,100900,153.99,154.07,153.99,154.07
EURJPY,20080121,101000,154.06,154.06,154.02,154.02
EURJPY,20080121,101100,154.01,154.03,153.99,153.99
EURJPY,20080121,101200,153.97,153.99,153.96,153.96
EURJPY,20080121,101300,153.95,153.95,153.85,153.85
EURJPY,20080121,101400,153.84,153.85,153.84,153.85
EURJPY,20080121,101500,153.84,153.84,153.81,153.84
EURJPY,20080121,101600,153.83,153.89,153.82,153.89
EURJPY,20080121,101700,153.90,153.92,153.90,153.92
EURJPY,20080121,101800,153.90,153.90,153.89,153.89
EURJPY,20080121,101900,153.92,153.94,153.90,153.90
EURJPY,20080121,102000,153.89,153.89,153.77,153.77
EURJPY,20080121,102100,153.78,153.79,153.74,153.74
EURJPY,20080121,102200,153.73,153.73,153.71,153.73
EURJPY,20080121,102300,153.72,153.72,153.60,153.61
EURJPY,20080121,102400,153.63,153.69,153.61,153.61
EURJPY,20080121,102500,153.62,153.65,153.62,153.64
EURJPY,20080121,102600,153.65,153.68,153.65,153.68
EURJPY,20080121,102700,153.67,153.67,153.63,153.64
EURJPY,20080121,102800,153.63,153.66,153.63,153.66
EURJPY,20080121,102900,153.67,153.74,153.67,153.74
EURJPY,20080121,103000,153.75,153.85,153.74,153.85
EURJPY,20080121,103100,153.86,153.88,153.82,153.84
EURJPY,20080121,103200,153.83,153.83,153.80,153.82
EURJPY,20080121,103300,153.81,153.81,153.75,153.76
EURJPY,20080121,103400,153.77,153.79,153.77,153.77
EURJPY,20080121,103500,153.76,153.77,153.74,153.77
EURJPY,20080121,103600,153.78,153.79,153.74,153.74
EURJPY,20080121,103700,153.75,153.82,153.75,153.81
EURJPY,20080121,103800,153.80,153.88,153.78,153.85
EURJPY,20080121,103900,153.84,153.84,153.76,153.78
EURJPY,20080121,104000,153.79,153.82,153.79,153.79
EURJPY,20080121,104100,153.78,153.80,153.78,153.80
EURJPY,20080121,104200,153.81,153.81,153.78,153.79
EURJPY,20080121,104300,153.80,153.81,153.78,153.80
EURJPY,20080121,104400,153.79,153.80,153.79,153.80
EURJPY,20080121,104500,153.79,153.81,153.78,153.81
EURJPY,20080121,104600,153.80,153.81,153.80,153.80
EURJPY,20080121,104700,153.79,153.80,153.76,153.79
EURJPY,20080121,104800,153.78,153.80,153.78,153.80
EURJPY,20080121,104900,153.79,153.81,153.77,153.81
EURJPY,20080121,105000,153.82,153.82,153.79,153.80
EURJPY,20080121,105100,153.79,153.79,153.76,153.77
EURJPY,20080121,105200,153.78,153.78,153.76,153.77
EURJPY,20080121,105300,153.78,153.79,153.77,153.78
EURJPY,20080121,105400,153.79,153.83,153.78,153.82
EURJPY,20080121,105500,153.81,153.81,153.73,153.76
EURJPY,20080121,105600,153.75,153.77,153.74,153.76
EURJPY,20080121,105700,153.75,153.79,153.74,153.79
EURJPY,20080121,105800,153.80,153.82,153.76,153.76
EURJPY,20080121,105900,153.75,153.77,153.72,153.73
EURJPY,20080121,110000,153.74,153.83,153.74,153.83
EURJPY,20080121,110100,153.82,153.83,153.78,153.78
EURJPY,20080121,110200,153.77,153.78,153.75,153.78
EURJPY,20080121,110300,153.79,153.79,153.77,153.77
EURJPY,20080121,110400,153.78,153.84,153.77,153.84
EURJPY,20080121,110500,153.85,153.88,153.85,153.86
EURJPY,20080121,110600,153.87,153.87,153.84,153.87
EURJPY,20080121,110700,153.86,153.86,153.82,153.82
EURJPY,20080121,110800,153.83,153.85,153.83,153.85
EURJPY,20080121,110900,153.84,153.84,153.75,153.75
EURJPY,20080121,111000,153.74,153.78,153.74,153.75
EURJPY,20080121,111100,153.74,153.75,153.73,153.75
EURJPY,20080121,111200,153.74,153.74,153.71,153.72
EURJPY,20080121,111300,153.73,153.73,153.68,153.69
EURJPY,20080121,111400,153.68,153.72,153.68,153.72
EURJPY,20080121,111500,153.71,153.71,153.69,153.71
EURJPY,20080121,111600,153.72,153.78,153.71,153.78
EURJPY,20080121,111700,153.77,153.78,153.76,153.78
EURJPY,20080121,111800,153.77,153.77,153.75,153.77
EURJPY,20080121,111900,153.76,153.78,153.76,153.77
EURJPY,20080121,112000,153.78,153.79,153.77,153.77
EURJPY,20080121,112100,153.78,153.78,153.76,153.77
EURJPY,20080121,112200,153.78,153.78,153.77,153.77
EURJPY,20080121,112300,153.76,153.76,153.75,153.76
EURJPY,20080121,112400,153.75,153.75,153.74,153.75
EURJPY,20080121,112500,153.74,153.76,153.73,153.73
EURJPY,20080121,112600,153.72,153.74,153.68,153.68
EURJPY,20080121,112700,153.68,153.68,153.68,153.68
EURJPY,20080121,112800,153.67,153.68,153.67,153.67
EURJPY,20080121,112900,153.66,153.66,153.62,153.63
EURJPY,20080121,113000,153.62,153.64,153.61,153.64
EURJPY,20080121,113100,153.63,153.64,153.61,153.63
EURJPY,20080121,113200,153.64,153.65,153.61,153.61
EURJPY,20080121,113300,153.62,153.63,153.62,153.63
EURJPY,20080121,113400,153.62,153.64,153.61,153.62
EURJPY,20080121,113500,153.63,153.65,153.62,153.63
EURJPY,20080121,113600,153.62,153.63,153.61,153.63
EURJPY,20080121,113700,153.62,153.64,153.62,153.63
EURJPY,20080121,113800,153.62,153.62,153.60,153.60
EURJPY,20080121,113900,153.59,153.59,153.57,153.57
EURJPY,20080121,114000,153.56,153.63,153.56,153.63
EURJPY,20080121,114100,153.64,153.64,153.59,153.60
EURJPY,20080121,114200,153.61,153.62,153.60,153.62
EURJPY,20080121,114300,153.61,153.63,153.61,153.62
EURJPY,20080121,114400,153.61,153.63,153.61,153.63
EURJPY,20080121,114500,153.62,153.62,153.60,153.61
EURJPY,20080121,114600,153.60,153.61,153.60,153.61
EURJPY,20080121,114700,153.60,153.60,153.56,153.59
EURJPY,20080121,114800,153.58,153.65,153.58,153.62
EURJPY,20080121,114900,153.61,153.64,153.56,153.56
EURJPY,20080121,115000,153.57,153.57,153.53,153.53
EURJPY,20080121,115100,153.52,153.53,153.51,153.53
EURJPY,20080121,115200,153.52,153.52,153.47,153.47
EURJPY,20080121,115300,153.46,153.47,153.43,153.47
EURJPY,20080121,115400,153.49,153.54,153.49,153.54
EURJPY,20080121,115500,153.53,153.55,153.52,153.52
EURJPY,20080121,115600,153.53,153.56,153.53,153.54
EURJPY,20080121,115700,153.53,153.53,153.45,153.45
EURJPY,20080121,115800,153.44,153.50,153.44,153.49
EURJPY,20080121,115900,153.48,153.48,153.45,153.46
EURJPY,20080121,120000,153.45,153.52,153.45,153.48
EURJPY,20080121,120100,153.47,153.47,153.42,153.43
EURJPY,20080121,120200,153.42,153.42,153.26,153.30
EURJPY,20080121,120300,153.31,153.32,153.26,153.26
EURJPY,20080121,120400,153.25,153.31,153.25,153.27
EURJPY,20080121,120500,153.26,153.26,153.15,153.15
EURJPY,20080121,120600,153.12,153.12,153.09,153.11
EURJPY,20080121,120700,153.12,153.12,153.10,153.12
EURJPY,20080121,120800,153.11,153.11,153.07,153.07
EURJPY,20080121,120900,153.06,153.08,153.06,153.08
EURJPY,20080121,121000,153.09,153.09,153.02,153.02
EURJPY,20080121,121100,153.01,153.02,152.91,152.91
EURJPY,20080121,121200,152.92,152.93,152.83,152.83
EURJPY,20080121,121300,152.82,152.85,152.80,152.85
EURJPY,20080121,121400,152.86,152.89,152.86,152.87
EURJPY,20080121,121500,152.88,152.93,152.87,152.93
EURJPY,20080121,121600,152.92,152.93,152.90,152.92
EURJPY,20080121,121700,152.89,152.90,152.86,152.90
EURJPY,20080121,121800,152.91,152.96,152.91,152.96
EURJPY,20080121,121900,152.95,152.97,152.94,152.97
EURJPY,20080121,122000,152.98,153.06,152.98,153.06
EURJPY,20080121,122100,153.07,153.10,153.07,153.10
EURJPY,20080121,122200,153.09,153.14,153.08,153.13
EURJPY,20080121,122300,153.12,153.13,153.09,153.09
EURJPY,20080121,122400,153.10,153.13,153.08,153.08
EURJPY,20080121,122500,153.07,153.12,153.05,153.12
EURJPY,20080121,122600,153.11,153.17,153.10,153.16
EURJPY,20080121,122700,153.17,153.17,153.13,153.13
EURJPY,20080121,122800,153.14,153.20,153.14,153.18
EURJPY,20080121,122900,153.19,153.23,153.19,153.20
EURJPY,20080121,123000,153.18,153.18,153.12,153.14
EURJPY,20080121,123100,153.13,153.18,153.12,153.18
EURJPY,20080121,123200,153.19,153.25,153.19,153.24
EURJPY,20080121,123300,153.23,153.23,153.22,153.23
EURJPY,20080121,123400,153.22,153.25,153.21,153.25
EURJPY,20080121,123500,153.26,153.29,153.26,153.29
EURJPY,20080121,123600,153.30,153.31,153.28,153.28
EURJPY,20080121,123700,153.27,153.27,153.25,153.27
EURJPY,20080121,123800,153.28,153.29,153.26,153.26
EURJPY,20080121,123900,153.25,153.25,153.23,153.23
EURJPY,20080121,124000,153.24,153.24,153.20,153.20
EURJPY,20080121,124100,153.21,153.21,153.10,153.10
EURJPY,20080121,124200,153.09,153.09,152.96,152.96
EURJPY,20080121,124300,152.97,153.00,152.97,152.98
EURJPY,20080121,124400,152.96,152.98,152.93,152.98
EURJPY,20080121,124500,152.99,152.99,152.97,152.98
EURJPY,20080121,124600,152.99,153.07,152.99,153.04
EURJPY,20080121,124700,153.05,153.06,153.04,153.04
EURJPY,20080121,124800,153.03,153.03,152.99,153.00
EURJPY,20080121,124900,152.99,153.01,152.99,153.00
EURJPY,20080121,125000,153.01,153.08,153.01,153.07
EURJPY,20080121,125100,153.06,153.07,153.05,153.07
EURJPY,20080121,125200,153.08,153.19,153.08,153.19
EURJPY,20080121,125300,153.20,153.24,153.19,153.22
EURJPY,20080121,125400,153.21,153.21,153.13,153.13
EURJPY,20080121,125500,153.12,153.14,153.12,153.13
EURJPY,20080121,125600,153.14,153.15,153.12,153.15
EURJPY,20080121,125700,153.14,153.14,153.08,153.08
EURJPY,20080121,125800,153.09,153.09,153.08,153.09
EURJPY,20080121,125900,153.10,153.11,153.08,153.10
EURJPY,20080121,130000,153.11,153.12,153.11,153.11
EURJPY,20080121,130100,153.12,153.15,153.12,153.14
EURJPY,20080121,130200,153.13,153.14,153.12,153.12
EURJPY,20080121,130300,153.11,153.12,153.10,153.10
EURJPY,20080121,130400,153.09,153.15,153.08,153.14
EURJPY,20080121,130500,153.13,153.13,153.07,153.07
EURJPY,20080121,130600,153.08,153.11,153.08,153.11
EURJPY,20080121,130700,153.12,153.15,153.12,153.14
EURJPY,20080121,130800,153.15,153.16,153.10,153.12
EURJPY,20080121,130900,153.13,153.16,153.13,153.15
EURJPY,20080121,131000,153.16,153.18,153.16,153.17
EURJPY,20080121,131100,153.16,153.18,153.16,153.18
EURJPY,20080121,131200,153.19,153.20,153.18,153.19
EURJPY,20080121,131300,153.20,153.20,153.16,153.18
EURJPY,20080121,131400,153.16,153.17,153.15,153.17
EURJPY,20080121,131500,153.16,153.20,153.16,153.19
EURJPY,20080121,131600,153.18,153.19,153.15,153.18
EURJPY,20080121,131700,153.20,153.21,153.15,153.17
EURJPY,20080121,131800,153.16,153.22,153.16,153.20
EURJPY,20080121,131900,153.19,153.24,153.18,153.24
EURJPY,20080121,132000,153.25,153.29,153.24,153.28
EURJPY,20080121,132100,153.29,153.32,153.27,153.32
EURJPY,20080121,132200,153.33,153.38,153.33,153.37
EURJPY,20080121,132300,153.36,153.36,153.27,153.27
EURJPY,20080121,132400,153.26,153.28,153.25,153.28
EURJPY,20080121,132500,153.30,153.35,153.30,153.35
EURJPY,20080121,132600,153.37,153.41,153.36,153.40
EURJPY,20080121,132700,153.41,153.42,153.39,153.39
EURJPY,20080121,132800,153.38,153.41,153.38,153.41
EURJPY,20080121,132900,153.42,153.43,153.40,153.43
EURJPY,20080121,133000,153.44,153.51,153.44,153.51
EURJPY,20080121,133100,153.53,153.57,153.52,153.56
EURJPY,20080121,133200,153.55,153.55,153.47,153.47
EURJPY,20080121,133300,153.46,153.46,153.45,153.46
EURJPY,20080121,133400,153.47,153.47,153.45,153.45
EURJPY,20080121,133500,153.44,153.45,153.40,153.40
EURJPY,20080121,133600,153.39,153.39,153.34,153.35
EURJPY,20080121,133700,153.36,153.37,153.32,153.32
EURJPY,20080121,133800,153.33,153.43,153.33,153.43
EURJPY,20080121,133900,153.44,153.46,153.43,153.45
EURJPY,20080121,134000,153.46,153.48,153.46,153.47
EURJPY,20080121,134100,153.46,153.57,153.46,153.57
EURJPY,20080121,134200,153.58,153.62,153.57,153.60
EURJPY,20080121,134300,153.59,153.59,153.55,153.55
EURJPY,20080121,134400,153.54,153.54,153.51,153.52
EURJPY,20080121,134500,153.51,153.52,153.49,153.52
EURJPY,20080121,134600,153.51,153.51,153.47,153.47
EURJPY,20080121,134700,153.46,153.46,153.41,153.41
EURJPY,20080121,134800,153.40,153.45,153.40,153.45
EURJPY,20080121,134900,153.44,153.44,153.40,153.43
EURJPY,20080121,135000,153.44,153.46,153.43,153.46
EURJPY,20080121,135100,153.47,153.52,153.47,153.50
EURJPY,20080121,135200,153.49,153.55,153.49,153.52
EURJPY,20080121,135300,153.50,153.50,153.48,153.48
EURJPY,20080121,135400,153.47,153.55,153.47,153.54
EURJPY,20080121,135500,153.53,153.58,153.53,153.55
EURJPY,20080121,135600,153.56,153.59,153.56,153.59
EURJPY,20080121,135700,153.58,153.68,153.58,153.68
EURJPY,20080121,135800,153.67,153.67,153.64,153.64
EURJPY,20080121,135900,153.65,153.65,153.61,153.61
EURJPY,20080121,140000,153.60,153.61,153.59,153.61
EURJPY,20080121,140100,153.62,153.64,153.61,153.61
EURJPY,20080121,140200,153.62,153.66,153.61,153.66
EURJPY,20080121,140300,153.65,153.67,153.64,153.67
EURJPY,20080121,140400,153.66,153.66,153.63,153.64
EURJPY,20080121,140500,153.65,153.66,153.63,153.63
EURJPY,20080121,140600,153.64,153.65,153.64,153.65
EURJPY,20080121,140700,153.64,153.67,153.64,153.67
EURJPY,20080121,140800,153.68,153.73,153.68,153.73
EURJPY,20080121,140900,153.72,153.77,153.72,153.77
EURJPY,20080121,141000,153.78,153.78,153.77,153.77
EURJPY,20080121,141100,153.78,153.91,153.78,153.91
EURJPY,20080121,141200,153.90,153.90,153.85,153.86
EURJPY,20080121,141300,153.85,153.86,153.84,153.84
EURJPY,20080121,141400,153.83,153.86,153.82,153.82
EURJPY,20080121,141500,153.83,153.84,153.81,153.83
EURJPY,20080121,141600,153.82,153.84,153.80,153.80
EURJPY,20080121,141700,153.79,153.81,153.78,153.78
EURJPY,20080121,141800,153.77,153.77,153.72,153.72
EURJPY,20080121,141900,153.71,153.73,153.71,153.73
EURJPY,20080121,142000,153.72,153.72,153.65,153.65
EURJPY,20080121,142100,153.66,153.66,153.62,153.63
EURJPY,20080121,142200,153.62,153.62,153.57,153.57
EURJPY,20080121,142300,153.58,153.60,153.58,153.60
EURJPY,20080121,142400,153.61,153.61,153.60,153.61
EURJPY,20080121,142500,153.62,153.62,153.60,153.60
EURJPY,20080121,142600,153.61,153.63,153.61,153.62
EURJPY,20080121,142700,153.63,153.69,153.63,153.69
EURJPY,20080121,142800,153.70,153.70,153.65,153.65
EURJPY,20080121,142900,153.66,153.67,153.63,153.64
EURJPY,20080121,143000,153.63,153.64,153.61,153.63
EURJPY,20080121,143100,153.62,153.62,153.57,153.58
EURJPY,20080121,143200,153.57,153.59,153.57,153.59
EURJPY,20080121,143300,153.58,153.59,153.57,153.58
EURJPY,20080121,143400,153.57,153.57,153.53,153.54
EURJPY,20080121,143500,153.55,153.55,153.53,153.53
EURJPY,20080121,143600,153.54,153.54,153.50,153.51
EURJPY,20080121,143700,153.50,153.52,153.48,153.52
EURJPY,20080121,143800,153.54,153.57,153.53,153.53
EURJPY,20080121,143900,153.52,153.53,153.51,153.51
EURJPY,20080121,144000,153.52,153.53,153.50,153.51
EURJPY,20080121,144100,153.50,153.53,153.50,153.53
EURJPY,20080121,144200,153.52,153.54,153.47,153.47
EURJPY,20080121,144300,153.48,153.59,153.48,153.58
EURJPY,20080121,144400,153.59,153.62,153.59,153.62
EURJPY,20080121,144500,153.63,153.68,153.61,153.68
EURJPY,20080121,144600,153.70,153.76,153.70,153.72
EURJPY,20080121,144700,153.71,153.71,153.68,153.68
EURJPY,20080121,144800,153.69,153.71,153.68,153.71
EURJPY,20080121,144900,153.72,153.76,153.72,153.75
EURJPY,20080121,145000,153.74,153.78,153.74,153.76
EURJPY,20080121,145100,153.77,153.77,153.71,153.71
EURJPY,20080121,145200,153.72,153.76,153.72,153.76
EURJPY,20080121,145300,153.77,153.78,153.75,153.78
EURJPY,20080121,145400,153.77,153.80,153.77,153.80
EURJPY,20080121,145500,153.81,153.83,153.81,153.82
EURJPY,20080121,145600,153.81,153.83,153.80,153.80
EURJPY,20080121,145700,153.81,153.85,153.81,153.85
EURJPY,20080121,145800,153.86,153.88,153.86,153.87
EURJPY,20080121,145900,153.86,153.98,153.86,153.98
EURJPY,20080121,150000,153.99,153.99,153.94,153.94
EURJPY,20080121,150100,153.95,153.96,153.89,153.89
EURJPY,20080121,150200,153.90,153.90,153.81,153.81
EURJPY,20080121,150300,153.80,153.80,153.73,153.74
EURJPY,20080121,150400,153.75,153.79,153.75,153.78
EURJPY,20080121,150500,153.79,153.79,153.77,153.79
EURJPY,20080121,150600,153.80,153.80,153.78,153.78
EURJPY,20080121,150700,153.77,153.78,153.76,153.76
EURJPY,20080121,150800,153.75,153.78,153.75,153.77
EURJPY,20080121,150900,153.78,153.78,153.76,153.77
EURJPY,20080121,151000,153.78,153.80,153.78,153.78
EURJPY,20080121,151100,153.77,153.77,153.73,153.75
EURJPY,20080121,151200,153.74,153.78,153.74,153.78
EURJPY,20080121,151300,153.77,153.77,153.67,153.67
EURJPY,20080121,151400,153.68,153.72,153.68,153.71
EURJPY,20080121,151500,153.70,153.74,153.70,153.74
EURJPY,20080121,151600,153.73,153.73,153.71,153.73
EURJPY,20080121,151700,153.74,153.76,153.74,153.75
EURJPY,20080121,151800,153.76,153.76,153.74,153.76
EURJPY,20080121,151900,153.77,153.78,153.76,153.78
EURJPY,20080121,152000,153.77,153.78,153.76,153.77
EURJPY,20080121,152100,153.76,153.79,153.76,153.78
EURJPY,20080121,152200,153.79,153.81,153.79,153.81
EURJPY,20080121,152300,153.80,153.82,153.80,153.82
EURJPY,20080121,152400,153.81,153.81,153.79,153.79
EURJPY,20080121,152500,153.80,153.81,153.79,153.81
EURJPY,20080121,152600,153.80,153.82,153.80,153.82
EURJPY,20080121,152700,153.81,153.81,153.77,153.77
EURJPY,20080121,152800,153.78,153.78,153.71,153.71
EURJPY,20080121,152900,153.70,153.70,153.69,153.69
EURJPY,20080121,153000,153.68,153.70,153.68,153.69
EURJPY,20080121,153100,153.70,153.70,153.67,153.68
EURJPY,20080121,153200,153.69,153.69,153.68,153.68
EURJPY,20080121,153300,153.67,153.68,153.66,153.67
EURJPY,20080121,153400,153.66,153.66,153.58,153.58
EURJPY,20080121,153500,153.57,153.58,153.54,153.54
EURJPY,20080121,153600,153.55,153.57,153.55,153.57
EURJPY,20080121,153700,153.58,153.58,153.57,153.58
EURJPY,20080121,153800,153.57,153.61,153.57,153.59
EURJPY,20080121,153900,153.60,153.61,153.59,153.60
EURJPY,20080121,154000,153.59,153.63,153.59,153.62
EURJPY,20080121,154100,153.63,153.65,153.63,153.65
EURJPY,20080121,154200,153.64,153.64,153.61,153.62
EURJPY,20080121,154300,153.63,153.64,153.62,153.62
EURJPY,20080121,154400,153.61,153.62,153.60,153.60
EURJPY,20080121,154500,153.59,153.61,153.59,153.61
EURJPY,20080121,154600,153.62,153.65,153.62,153.64
EURJPY,20080121,154700,153.63,153.64,153.63,153.63
EURJPY,20080121,154800,153.64,153.64,153.62,153.63
EURJPY,20080121,154900,153.62,153.62,153.58,153.60
EURJPY,20080121,155000,153.61,153.64,153.60,153.62
EURJPY,20080121,155100,153.63,153.64,153.63,153.64
EURJPY,20080121,155200,153.65,153.67,153.65,153.66
EURJPY,20080121,155300,153.65,153.66,153.65,153.65
EURJPY,20080121,155400,153.66,153.70,153.66,153.70
EURJPY,20080121,155500,153.71,153.72,153.71,153.72
EURJPY,20080121,155600,153.73,153.76,153.73,153.76
EURJPY,20080121,155700,153.77,153.77,153.76,153.77
EURJPY,20080121,155800,153.78,153.79,153.77,153.79
EURJPY,20080121,155900,153.78,153.78,153.76,153.77
EURJPY,20080121,160000,153.78,153.78,153.75,153.75
EURJPY,20080121,160100,153.74,153.74,153.70,153.72
EURJPY,20080121,160200,153.73,153.73,153.68,153.68
EURJPY,20080121,160300,153.65,153.66,153.63,153.64
EURJPY,20080121,160400,153.65,153.65,153.57,153.58
EURJPY,20080121,160500,153.57,153.58,153.51,153.53
EURJPY,20080121,160600,153.54,153.55,153.54,153.55
EURJPY,20080121,160700,153.54,153.59,153.52,153.59
EURJPY,20080121,160800,153.60,153.62,153.59,153.59
EURJPY,20080121,160900,153.60,153.65,153.60,153.65
EURJPY,20080121,161000,153.64,153.64,153.63,153.64
EURJPY,20080121,161100,153.63,153.64,153.61,153.61
EURJPY,20080121,161200,153.60,153.60,153.57,153.57
EURJPY,20080121,161300,153.56,153.56,153.55,153.56
EURJPY,20080121,161400,153.57,153.59,153.56,153.59
EURJPY,20080121,161500,153.60,153.62,153.60,153.60
EURJPY,20080121,161600,153.61,153.62,153.58,153.62
EURJPY,20080121,161700,153.63,153.63,153.60,153.60
EURJPY,20080121,161800,153.59,153.63,153.59,153.63
EURJPY,20080121,161900,153.62,153.62,153.60,153.60
EURJPY,20080121,162000,153.61,153.61,153.56,153.56
EURJPY,20080121,162100,153.55,153.57,153.55,153.55
EURJPY,20080121,162200,153.54,153.58,153.54,153.58
EURJPY,20080121,162300,153.57,153.57,153.54,153.54
EURJPY,20080121,162400,153.55,153.55,153.54,153.54
EURJPY,20080121,162500,153.55,153.56,153.55,153.56
EURJPY,20080121,162600,153.55,153.56,153.54,153.56
EURJPY,20080121,162700,153.57,153.58,153.55,153.55
EURJPY,20080121,162800,153.54,153.54,153.42,153.42
EURJPY,20080121,162900,153.41,153.41,153.38,153.38
EURJPY,20080121,163000,153.36,153.36,153.33,153.36
EURJPY,20080121,163100,153.35,153.41,153.35,153.40
EURJPY,20080121,163200,153.39,153.43,153.39,153.42
EURJPY,20080121,163300,153.41,153.42,153.39,153.39
EURJPY,20080121,163400,153.38,153.38,153.35,153.35
EURJPY,20080121,163500,153.34,153.34,153.30,153.31
EURJPY,20080121,163600,153.30,153.32,153.30,153.32
EURJPY,20080121,163700,153.33,153.38,153.33,153.37
EURJPY,20080121,163800,153.36,153.39,153.36,153.39
EURJPY,20080121,163900,153.38,153.39,153.35,153.35
EURJPY,20080121,164000,153.36,153.38,153.36,153.36
EURJPY,20080121,164100,153.37,153.38,153.35,153.35
EURJPY,20080121,164200,153.34,153.37,153.33,153.36
EURJPY,20080121,164300,153.37,153.38,153.36,153.37
EURJPY,20080121,164400,153.36,153.38,153.35,153.36
EURJPY,20080121,164500,153.37,153.40,153.37,153.37
EURJPY,20080121,164600,153.38,153.39,153.38,153.38
EURJPY,20080121,164700,153.37,153.38,153.36,153.37
EURJPY,20080121,164800,153.38,153.41,153.37,153.40
EURJPY,20080121,164900,153.39,153.42,153.39,153.42
EURJPY,20080121,165000,153.41,153.41,153.39,153.39
EURJPY,20080121,165100,153.40,153.40,153.36,153.36
EURJPY,20080121,165200,153.35,153.36,153.35,153.36
EURJPY,20080121,165300,153.35,153.37,153.35,153.36
EURJPY,20080121,165400,153.35,153.35,153.28,153.30
EURJPY,20080121,165500,153.31,153.32,153.29,153.29
EURJPY,20080121,165600,153.27,153.27,153.20,153.25
EURJPY,20080121,165700,153.27,153.27,153.16,153.18
EURJPY,20080121,165800,153.19,153.19,153.13,153.13
EURJPY,20080121,165900,153.15,153.19,153.15,153.15
EURJPY,20080121,170000,153.16,153.22,153.16,153.22
EURJPY,20080121,170100,153.23,153.27,153.23,153.26
EURJPY,20080121,170200,153.25,153.26,153.25,153.26
EURJPY,20080121,170300,153.25,153.34,153.25,153.28
EURJPY,20080121,170400,153.27,153.30,153.23,153.30
EURJPY,20080121,170500,153.31,153.33,153.31,153.32
EURJPY,20080121,170600,153.33,153.35,153.32,153.35
EURJPY,20080121,170700,153.34,153.34,153.32,153.32
EURJPY,20080121,170800,153.33,153.35,153.32,153.32
EURJPY,20080121,170900,153.33,153.35,153.32,153.35
EURJPY,20080121,171000,153.34,153.34,153.29,153.30
EURJPY,20080121,171100,153.29,153.33,153.29,153.32
EURJPY,20080121,171200,153.31,153.32,153.29,153.32
EURJPY,20080121,171300,153.31,153.31,153.22,153.22
EURJPY,20080121,171400,153.23,153.23,153.20,153.20
EURJPY,20080121,171500,153.19,153.25,153.19,153.25
EURJPY,20080121,171600,153.26,153.28,153.25,153.28
EURJPY,20080121,171700,153.29,153.29,153.26,153.27
EURJPY,20080121,171800,153.26,153.26,153.21,153.22
EURJPY,20080121,171900,153.23,153.25,153.21,153.25
EURJPY,20080121,172000,153.24,153.25,153.12,153.12
EURJPY,20080121,172100,153.09,153.13,153.06,153.13
EURJPY,20080121,172200,153.12,153.26,153.12,153.26
EURJPY,20080121,172300,153.25,153.25,153.15,153.15
EURJPY,20080121,172400,153.11,153.11,153.00,153.06
EURJPY,20080121,172500,153.04,153.04,152.97,152.97
EURJPY,20080121,172600,152.96,153.04,152.91,153.04
EURJPY,20080121,172700,153.05,153.13,153.05,153.13
EURJPY,20080121,172800,153.14,153.14,153.08,153.08
EURJPY,20080121,172900,153.09,153.10,152.92,152.92
EURJPY,20080121,173000,152.91,152.96,152.90,152.94
EURJPY,20080121,173100,152.95,153.02,152.95,152.99
EURJPY,20080121,173200,152.98,152.98,152.96,152.96
EURJPY,20080121,173300,152.97,152.98,152.95,152.98
EURJPY,20080121,173400,152.99,153.00,152.98,152.99
EURJPY,20080121,173500,153.00,153.03,153.00,153.03
EURJPY,20080121,173600,153.04,153.04,153.01,153.01
EURJPY,20080121,173700,153.02,153.04,153.01,153.01
EURJPY,20080121,173800,153.00,153.00,152.99,153.00
EURJPY,20080121,173900,152.99,153.01,152.99,152.99
EURJPY,20080121,174000,152.98,152.99,152.98,152.99
EURJPY,20080121,174100,152.98,152.99,152.96,152.96
EURJPY,20080121,174200,152.97,152.97,152.96,152.96
EURJPY,20080121,174300,152.97,152.98,152.97,152.97
EURJPY,20080121,174400,152.95,152.95,152.93,152.93
EURJPY,20080121,174500,152.92,152.92,152.87,152.88
EURJPY,20080121,174600,152.87,152.90,152.87,152.90
EURJPY,20080121,174700,152.91,152.91,152.87,152.88
EURJPY,20080121,174800,152.89,152.90,152.89,152.89
EURJPY,20080121,174900,152.90,152.91,152.89,152.91
EURJPY,20080121,175000,152.90,152.95,152.90,152.95
EURJPY,20080121,175100,152.96,152.97,152.96,152.97
EURJPY,20080121,175200,152.96,152.96,152.94,152.94
EURJPY,20080121,175300,152.95,152.96,152.95,152.95
EURJPY,20080121,175400,152.96,153.03,152.95,153.03
EURJPY,20080121,175500,153.06,153.16,153.06,153.16
EURJPY,20080121,175600,153.17,153.17,153.12,153.15
EURJPY,20080121,175700,153.14,153.14,153.01,153.01
EURJPY,20080121,175800,153.00,153.00,152.88,152.89
EURJPY,20080121,175900,152.91,152.93,152.89,152.90
EURJPY,20080121,180000,152.91,152.93,152.91,152.93
EURJPY,20080121,180100,152.94,152.96,152.93,152.96
EURJPY,20080121,180200,152.97,153.01,152.97,153.01
EURJPY,20080121,180300,153.02,153.06,153.02,153.06
EURJPY,20080121,180400,153.07,153.10,153.07,153.10
EURJPY,20080121,180500,153.09,153.10,153.07,153.10
EURJPY,20080121,180600,153.11,153.11,153.09,153.10
EURJPY,20080121,180700,153.10,153.10,153.09,153.09
EURJPY,20080121,180800,153.08,153.09,153.07,153.07
EURJPY,20080121,180900,153.06,153.06,153.01,153.02
EURJPY,20080121,181000,153.01,153.01,152.94,152.95
EURJPY,20080121,181100,152.93,152.97,152.91,152.97
EURJPY,20080121,181200,152.97,152.97,152.96,152.97
EURJPY,20080121,181300,152.98,153.00,152.98,152.98
EURJPY,20080121,181400,152.99,153.01,152.99,153.00
EURJPY,20080121,181500,153.01,153.05,153.01,153.05
EURJPY,20080121,181600,153.04,153.04,153.01,153.01
EURJPY,20080121,181700,153.00,153.00,152.98,152.99
EURJPY,20080121,181800,152.98,153.00,152.98,153.00
EURJPY,20080121,181900,152.99,152.99,152.98,152.99
EURJPY,20080121,182000,152.98,153.02,152.98,153.01
EURJPY,20080121,182100,153.00,153.00,152.97,152.97
EURJPY,20080121,182200,152.96,152.97,152.94,152.97
EURJPY,20080121,182300,152.96,152.96,152.93,152.93
EURJPY,20080121,182400,152.94,152.97,152.94,152.96
EURJPY,20080121,182500,152.95,152.95,152.92,152.93
EURJPY,20080121,182600,152.94,152.94,152.91,152.93
EURJPY,20080121,182700,152.94,152.95,152.93,152.95
EURJPY,20080121,182800,152.96,152.96,152.93,152.94
EURJPY,20080121,182900,152.93,152.93,152.92,152.93
EURJPY,20080121,183000,152.92,152.92,152.90,152.90
EURJPY,20080121,183100,152.89,152.90,152.88,152.89
EURJPY,20080121,183200,152.89,152.90,152.89,152.90
EURJPY,20080121,183300,152.91,152.92,152.89,152.89
EURJPY,20080121,183400,152.90,152.95,152.90,152.95
EURJPY,20080121,183500,152.96,152.96,152.94,152.96
EURJPY,20080121,183600,152.95,152.96,152.94,152.95
EURJPY,20080121,183700,152.93,153.00,152.93,153.00
EURJPY,20080121,183800,152.99,153.00,152.98,152.98
EURJPY,20080121,183900,152.97,152.99,152.97,152.98
EURJPY,20080121,184000,152.99,153.00,152.98,152.98
EURJPY,20080121,184100,152.99,152.99,152.97,152.98
EURJPY,20080121,184200,152.97,152.98,152.97,152.97
EURJPY,20080121,184300,152.98,153.00,152.98,153.00
EURJPY,20080121,184400,152.99,153.00,152.97,152.98
EURJPY,20080121,184500,152.99,153.01,152.98,152.99
EURJPY,20080121,184600,152.98,152.98,152.96,152.97
EURJPY,20080121,184700,152.99,153.02,152.99,153.02
EURJPY,20080121,184800,153.02,153.02,153.01,153.02
EURJPY,20080121,184900,153.03,153.03,153.01,153.02
EURJPY,20080121,185000,153.03,153.06,153.01,153.06
EURJPY,20080121,185100,153.07,153.10,153.07,153.09
EURJPY,20080121,185200,153.08,153.08,153.04,153.04
EURJPY,20080121,185300,153.05,153.08,153.04,153.07
EURJPY,20080121,185400,153.06,153.07,153.04,153.07
EURJPY,20080121,185500,153.06,153.06,153.04,153.06
EURJPY,20080121,185600,153.05,153.06,153.05,153.06
EURJPY,20080121,185700,153.07,153.07,153.06,153.07
EURJPY,20080121,185800,153.06,153.08,153.06,153.08
EURJPY,20080121,185900,153.09,153.18,153.09,153.18
EURJPY,20080121,190000,153.19,153.37,153.18,153.37
EURJPY,20080121,190100,153.36,153.38,153.25,153.25
EURJPY,20080121,190200,153.24,153.25,153.17,153.19
EURJPY,20080121,190300,153.20,153.25,153.20,153.24
EURJPY,20080121,190400,153.25,153.27,153.25,153.27
EURJPY,20080121,190500,153.28,153.28,153.25,153.26
EURJPY,20080121,190600,153.27,153.27,153.26,153.26
EURJPY,20080121,190700,153.27,153.29,153.26,153.27
EURJPY,20080121,190800,153.28,153.28,153.25,153.26
EURJPY,20080121,190900,153.25,153.27,153.25,153.27
EURJPY,20080121,191000,153.26,153.27,153.25,153.27
EURJPY,20080121,191100,153.26,153.28,153.24,153.28
EURJPY,20080121,191200,153.27,153.28,153.27,153.27
EURJPY,20080121,191300,153.26,153.26,153.23,153.23
EURJPY,20080121,191400,153.21,153.23,153.21,153.23
EURJPY,20080121,191500,153.22,153.22,153.21,153.21
EURJPY,20080121,191600,153.22,153.22,153.18,153.18
EURJPY,20080121,191700,153.17,153.17,153.15,153.15
EURJPY,20080121,191800,153.15,153.16,153.13,153.13
EURJPY,20080121,191900,153.12,153.15,153.12,153.15
EURJPY,20080121,192000,153.14,153.14,153.13,153.14
EURJPY,20080121,192100,153.13,153.13,153.12,153.13
EURJPY,20080121,192200,153.12,153.14,153.12,153.14
EURJPY,20080121,192300,153.15,153.19,153.15,153.19
EURJPY,20080121,192400,153.18,153.21,153.18,153.21
EURJPY,20080121,192500,153.20,153.22,153.20,153.21
EURJPY,20080121,192600,153.22,153.22,153.18,153.18
EURJPY,20080121,192700,153.17,153.18,153.17,153.18
EURJPY,20080121,192800,153.19,153.23,153.19,153.23
EURJPY,20080121,192900,153.24,153.24,153.24,153.24
EURJPY,20080121,193000,153.23,153.23,153.19,153.20
EURJPY,20080121,193100,153.21,153.25,153.21,153.25
EURJPY,20080121,193200,153.26,153.27,153.26,153.26
EURJPY,20080121,193300,153.25,153.26,153.25,153.26
EURJPY,20080121,193400,153.27,153.27,153.26,153.26
EURJPY,20080121,193500,153.27,153.33,153.27,153.33
EURJPY,20080121,193600,153.32,153.32,153.20,153.20
EURJPY,20080121,193700,153.19,153.21,153.18,153.18
EURJPY,20080121,193800,153.19,153.19,153.16,153.16
EURJPY,20080121,193900,153.17,153.17,153.15,153.17
EURJPY,20080121,194000,153.16,153.16,153.15,153.16
EURJPY,20080121,194100,153.17,153.18,153.16,153.18
EURJPY,20080121,194200,153.19,153.19,153.18,153.18
EURJPY,20080121,194300,153.17,153.17,153.13,153.13
EURJPY,20080121,194400,153.12,153.12,153.09,153.12
EURJPY,20080121,194500,153.11,153.13,153.11,153.13
EURJPY,20080121,194600,153.14,153.15,153.12,153.15
EURJPY,20080121,194700,153.14,153.14,153.13,153.14
EURJPY,20080121,194800,153.15,153.15,153.12,153.12
EURJPY,20080121,194900,153.13,153.13,153.12,153.12
EURJPY,20080121,195000,153.12,153.13,153.12,153.13
EURJPY,20080121,195100,153.12,153.13,153.12,153.13
EURJPY,20080121,195200,153.12,153.12,153.12,153.12
EURJPY,20080121,195300,153.13,153.13,153.12,153.12
EURJPY,20080121,195400,153.11,153.13,153.11,153.13
EURJPY,20080121,195500,153.14,153.14,153.10,153.11
EURJPY,20080121,195600,153.10,153.10,153.09,153.10
EURJPY,20080121,195700,153.11,153.12,153.10,153.12
EURJPY,20080121,195800,153.11,153.14,153.11,153.14
EURJPY,20080121,195900,153.13,153.16,153.13,153.16
EURJPY,20080121,200000,153.15,153.17,153.13,153.15
EURJPY,20080121,200100,153.14,153.14,153.11,153.11
EURJPY,20080121,200200,153.10,153.10,153.09,153.10
EURJPY,20080121,200300,153.09,153.09,153.08,153.09
EURJPY,20080121,200400,153.08,153.09,153.07,153.09
EURJPY,20080121,200500,153.08,153.09,153.08,153.09
EURJPY,20080121,200600,153.08,153.09,153.08,153.08
EURJPY,20080121,200700,153.09,153.10,153.09,153.10
EURJPY,20080121,200800,153.09,153.09,153.08,153.09
EURJPY,20080121,200900,153.08,153.08,153.07,153.07
EURJPY,20080121,201000,153.07,153.07,153.06,153.07
EURJPY,20080121,201100,153.08,153.10,153.08,153.10
EURJPY,20080121,201200,153.11,153.12,153.10,153.12
EURJPY,20080121,201300,153.13,153.13,153.12,153.13
EURJPY,20080121,201400,153.12,153.12,153.11,153.11
EURJPY,20080121,201500,153.12,153.12,153.12,153.12
EURJPY,20080121,201600,153.12,153.12,153.12,153.12
EURJPY,20080121,201700,153.11,153.11,153.11,153.11
EURJPY,20080121,201800,153.12,153.14,153.11,153.12
EURJPY,20080121,201900,153.13,153.17,153.13,153.16
EURJPY,20080121,202000,153.15,153.15,153.13,153.14
EURJPY,20080121,202100,153.12,153.12,153.11,153.11
EURJPY,20080121,202200,153.10,153.12,153.10,153.12
EURJPY,20080121,202300,153.13,153.13,153.12,153.12
EURJPY,20080121,202400,153.13,153.13,153.12,153.12
EURJPY,20080121,202500,153.13,153.15,153.13,153.15
EURJPY,20080121,202600,153.14,153.14,153.14,153.14
EURJPY,20080121,202700,153.14,153.17,153.14,153.16
EURJPY,20080121,202800,153.17,153.17,153.17,153.17
EURJPY,20080121,202900,153.17,153.17,153.17,153.17
EURJPY,20080121,203000,153.17,153.17,153.17,153.17
EURJPY,20080121,203100,153.17,153.17,153.17,153.17
EURJPY,20080121,203200,153.17,153.17,153.16,153.17
EURJPY,20080121,203300,153.18,153.18,153.18,153.18
EURJPY,20080121,203400,153.17,153.17,153.16,153.16
EURJPY,20080121,203500,153.17,153.17,153.17,153.17
EURJPY,20080121,203600,153.17,153.17,153.16,153.17
EURJPY,20080121,203700,153.16,153.16,153.15,153.15
EURJPY,20080121,203800,153.14,153.15,153.14,153.15
EURJPY,20080121,203900,153.16,153.17,153.16,153.16
EURJPY,20080121,204000,153.15,153.15,153.14,153.14
EURJPY,20080121,204100,153.15,153.15,153.14,153.14
EURJPY,20080121,204200,153.14,153.16,153.14,153.16
EURJPY,20080121,204300,153.15,153.16,153.14,153.16
EURJPY,20080121,204400,153.15,153.15,153.14,153.14
EURJPY,20080121,204500,153.14,153.15,153.14,153.15
EURJPY,20080121,204600,153.16,153.17,153.16,153.17
EURJPY,20080121,204700,153.17,153.17,153.17,153.17
EURJPY,20080121,204800,153.17,153.17,153.16,153.16
EURJPY,20080121,204900,153.17,153.18,153.17,153.18
EURJPY,20080121,205000,153.18,153.18,153.18,153.18
EURJPY,20080121,205100,153.18,153.18,153.18,153.18
EURJPY,20080121,205200,153.19,153.20,153.17,153.18
EURJPY,20080121,205300,153.19,153.20,153.19,153.20
EURJPY,20080121,205400,153.21,153.23,153.21,153.22
EURJPY,20080121,205500,153.21,153.22,153.21,153.22
EURJPY,20080121,205600,153.22,153.22,153.22,153.22
EURJPY,20080121,205700,153.21,153.21,153.20,153.21
EURJPY,20080121,205800,153.20,153.22,153.20,153.22
EURJPY,20080121,205900,153.23,153.24,153.23,153.23
EURJPY,20080121,210000,153.22,153.22,153.20,153.20
EURJPY,20080121,210100,153.21,153.21,153.20,153.20
EURJPY,20080121,210200,153.19,153.20,153.19,153.20
EURJPY,20080121,210300,153.20,153.20,153.20,153.20
EURJPY,20080121,210400,153.21,153.21,153.20,153.20
EURJPY,20080121,210500,153.20,153.20,153.20,153.20
EURJPY,20080121,210600,153.20,153.20,153.20,153.20
EURJPY,20080121,210700,153.19,153.20,153.19,153.20
EURJPY,20080121,210800,153.19,153.20,153.19,153.20
EURJPY,20080121,210900,153.19,153.20,153.19,153.20
EURJPY,20080121,211000,153.20,153.20,153.20,153.20
EURJPY,20080121,211100,153.21,153.22,153.21,153.22
EURJPY,20080121,211200,153.22,153.23,153.22,153.23
EURJPY,20080121,211300,153.22,153.23,153.22,153.23
EURJPY,20080121,211400,153.23,153.24,153.23,153.24
EURJPY,20080121,211500,153.23,153.27,153.23,153.27
EURJPY,20080121,211600,153.28,153.30,153.28,153.30
EURJPY,20080121,211700,153.30,153.30,153.30,153.30
EURJPY,20080121,211800,153.31,153.31,153.30,153.30
EURJPY,20080121,211900,153.29,153.30,153.29,153.29
EURJPY,20080121,212000,153.28,153.28,153.28,153.28
EURJPY,20080121,212100,153.28,153.28,153.26,153.26
EURJPY,20080121,212200,153.26,153.26,153.26,153.26
EURJPY,20080121,212300,153.27,153.27,153.27,153.27
EURJPY,20080121,212400,153.26,153.26,153.26,153.26
EURJPY,20080121,212500,153.27,153.28,153.26,153.26
EURJPY,20080121,212600,153.26,153.26,153.26,153.26
EURJPY,20080121,212700,153.26,153.27,153.26,153.27
EURJPY,20080121,212800,153.26,153.26,153.25,153.26
EURJPY,20080121,212900,153.25,153.25,153.25,153.25
EURJPY,20080121,213000,153.25,153.26,153.25,153.26
EURJPY,20080121,213100,153.25,153.27,153.25,153.27
EURJPY,20080121,213200,153.27,153.27,153.27,153.27
EURJPY,20080121,213300,153.27,153.27,153.27,153.27
EURJPY,20080121,213400,153.27,153.27,153.27,153.27
EURJPY,20080121,213500,153.26,153.26,153.25,153.26
EURJPY,20080121,213600,153.26,153.27,153.26,153.27
EURJPY,20080121,213700,153.28,153.28,153.27,153.27
EURJPY,20080121,213800,153.27,153.28,153.27,153.28
EURJPY,20080121,213900,153.27,153.30,153.27,153.29
EURJPY,20080121,214000,153.29,153.29,153.29,153.29
EURJPY,20080121,214100,153.28,153.28,153.28,153.28
EURJPY,20080121,214200,153.28,153.30,153.28,153.30
EURJPY,20080121,214300,153.30,153.30,153.30,153.30
EURJPY,20080121,214400,153.31,153.31,153.29,153.29
EURJPY,20080121,214500,153.30,153.30,153.30,153.30
EURJPY,20080121,214600,153.30,153.30,153.29,153.29
EURJPY,20080121,214700,153.28,153.28,153.24,153.25
EURJPY,20080121,214800,153.24,153.25,153.24,153.25
EURJPY,20080121,214900,153.24,153.25,153.24,153.25
EURJPY,20080121,215000,153.26,153.26,153.24,153.24
EURJPY,20080121,215100,153.24,153.24,153.20,153.20
EURJPY,20080121,215200,153.19,153.19,153.12,153.12
EURJPY,20080121,215300,153.13,153.16,153.13,153.16
EURJPY,20080121,215400,153.15,153.15,153.14,153.14
EURJPY,20080121,215500,153.13,153.14,153.13,153.14
EURJPY,20080121,215600,153.14,153.14,153.14,153.14
EURJPY,20080121,215700,153.12,153.12,153.09,153.09
EURJPY,20080121,215800,153.08,153.08,153.06,153.08
EURJPY,20080121,215900,153.09,153.10,153.07,153.07
EURJPY,20080121,220000,153.06,153.07,153.06,153.06
EURJPY,20080121,220100,153.07,153.07,153.07,153.07
EURJPY,20080121,220200,153.07,153.08,153.06,153.06
EURJPY,20080121,220300,153.07,153.07,153.07,153.07
EURJPY,20080121,220400,153.06,153.07,153.06,153.07
EURJPY,20080121,220500,153.06,153.06,153.02,153.04
EURJPY,20080121,220600,153.03,153.05,153.03,153.05
EURJPY,20080121,220700,153.06,153.07,153.05,153.07
EURJPY,20080121,220800,153.06,153.07,153.06,153.07
EURJPY,20080121,220900,153.06,153.06,153.06,153.06
EURJPY,20080121,221000,153.07,153.07,153.07,153.07
EURJPY,20080121,221100,153.07,153.10,153.07,153.09
EURJPY,20080121,221200,153.08,153.10,153.08,153.10
EURJPY,20080121,221300,153.09,153.12,153.09,153.12
EURJPY,20080121,221400,153.13,153.14,153.12,153.12
EURJPY,20080121,221500,153.13,153.15,153.13,153.15
EURJPY,20080121,221600,153.17,153.18,153.17,153.18
EURJPY,20080121,221700,153.17,153.17,153.15,153.16
EURJPY,20080121,221800,153.15,153.15,153.15,153.15
EURJPY,20080121,221900,153.15,153.15,153.14,153.14
EURJPY,20080121,222000,153.15,153.15,153.14,153.14
EURJPY,20080121,222100,153.13,153.14,153.13,153.14
EURJPY,20080121,222200,153.14,153.14,153.14,153.14
EURJPY,20080121,222300,153.13,153.13,153.10,153.10
EURJPY,20080121,222400,153.11,153.11,153.11,153.11
EURJPY,20080121,222500,153.10,153.10,153.08,153.08
EURJPY,20080121,222600,153.09,153.11,153.09,153.11
EURJPY,20080121,222700,153.10,153.10,153.09,153.10
EURJPY,20080121,222800,153.11,153.12,153.11,153.11
EURJPY,20080121,222900,153.10,153.10,153.02,153.02
EURJPY,20080121,223000,153.01,153.01,152.97,152.97
EURJPY,20080121,223100,152.96,152.96,152.91,152.91
EURJPY,20080121,223200,152.90,152.90,152.88,152.90
EURJPY,20080121,223300,152.91,152.91,152.89,152.89
EURJPY,20080121,223400,152.88,152.94,152.88,152.94
EURJPY,20080121,223500,152.95,152.96,152.95,152.96
EURJPY,20080121,223600,152.97,152.98,152.97,152.98
EURJPY,20080121,223700,152.99,153.01,152.99,153.01
EURJPY,20080121,223800,153.02,153.04,153.02,153.02
EURJPY,20080121,223900,153.01,153.01,152.99,153.00
EURJPY,20080121,224000,152.99,153.01,152.99,153.01
EURJPY,20080121,224100,153.00,153.01,153.00,153.01
EURJPY,20080121,224200,153.02,153.02,153.02,153.02
EURJPY,20080121,224300,153.02,153.02,153.01,153.01
EURJPY,20080121,224400,153.01,153.02,153.01,153.02
EURJPY,20080121,224500,153.02,153.02,153.02,153.02
EURJPY,20080121,224600,153.02,153.05,153.02,153.05
EURJPY,20080121,224700,153.04,153.04,153.04,153.04
EURJPY,20080121,224800,153.05,153.10,153.05,153.10
EURJPY,20080121,224900,153.09,153.09,153.07,153.07
EURJPY,20080121,225000,153.07,153.07,153.07,153.07
EURJPY,20080121,225100,153.07,153.08,153.07,153.08
EURJPY,20080121,225200,153.09,153.09,153.08,153.09
EURJPY,20080121,225300,153.08,153.09,153.08,153.09
EURJPY,20080121,225400,153.08,153.08,153.08,153.08
EURJPY,20080121,225500,153.07,153.07,153.04,153.06
EURJPY,20080121,225600,153.05,153.05,153.05,153.05
EURJPY,20080121,225700,153.05,153.05,153.04,153.04
EURJPY,20080121,225800,153.05,153.07,153.05,153.07
EURJPY,20080121,225900,153.06,153.11,153.06,153.11
EURJPY,20080121,230000,153.10,153.14,153.10,153.14
EURJPY,20080121,230100,153.15,153.18,153.14,153.14
EURJPY,20080121,230200,153.13,153.21,153.12,153.20
EURJPY,20080121,230300,153.21,153.22,153.17,153.17
EURJPY,20080121,230400,153.18,153.19,153.18,153.19
EURJPY,20080121,230500,153.19,153.19,153.19,153.19
EURJPY,20080121,230600,153.19,153.19,153.19,153.19
EURJPY,20080121,230700,153.20,153.20,153.19,153.19
EURJPY,20080121,230800,153.20,153.21,153.20,153.21
EURJPY,20080121,230900,153.20,153.20,153.20,153.20
EURJPY,20080121,231000,153.20,153.20,153.20,153.20
EURJPY,20080121,231100,153.20,153.21,153.20,153.21
EURJPY,20080121,231200,153.20,153.20,153.19,153.19
EURJPY,20080121,231300,153.18,153.18,153.14,153.14
EURJPY,20080121,231400,153.15,153.15,153.09,153.09
EURJPY,20080121,231500,153.08,153.08,153.03,153.04
EURJPY,20080121,231600,153.05,153.05,153.03,153.03
EURJPY,20080121,231700,153.04,153.04,153.04,153.04
EURJPY,20080121,231800,153.03,153.04,153.03,153.03
EURJPY,20080121,231900,153.02,153.03,153.02,153.03
EURJPY,20080121,232000,153.02,153.02,153.02,153.02
EURJPY,20080121,232100,153.01,153.01,152.96,152.96
EURJPY,20080121,232200,152.95,152.96,152.92,152.95
EURJPY,20080121,232300,152.94,152.94,152.93,152.93
EURJPY,20080121,232400,152.94,152.94,152.87,152.87
EURJPY,20080121,232500,152.86,152.87,152.86,152.86
EURJPY,20080121,232600,152.87,152.88,152.84,152.84
EURJPY,20080121,232700,152.85,152.88,152.85,152.86
EURJPY,20080121,232800,152.85,152.86,152.84,152.84
EURJPY,20080121,232900,152.85,152.91,152.85,152.90
EURJPY,20080121,233000,152.89,152.89,152.87,152.87
EURJPY,20080121,233100,152.88,152.88,152.87,152.87
EURJPY,20080121,233200,152.87,152.87,152.87,152.87
EURJPY,20080121,233300,152.86,152.86,152.86,152.86
EURJPY,20080121,233400,152.86,152.86,152.84,152.84
EURJPY,20080121,233500,152.85,152.87,152.85,152.87
EURJPY,20080121,233600,152.86,152.86,152.79,152.79
EURJPY,20080121,233700,152.80,152.80,152.72,152.72
EURJPY,20080121,233800,152.71,152.71,152.68,152.69
EURJPY,20080121,233900,152.68,152.70,152.67,152.69
EURJPY,20080121,234000,152.70,152.70,152.65,152.67
EURJPY,20080121,234100,152.68,152.68,152.66,152.67
EURJPY,20080121,234200,152.66,152.68,152.66,152.68
EURJPY,20080121,234300,152.67,152.68,152.67,152.68
EURJPY,20080121,234400,152.69,152.70,152.69,152.70
EURJPY,20080121,234500,152.71,152.71,152.70,152.71
EURJPY,20080121,234600,152.70,152.71,152.70,152.71
EURJPY,20080121,234700,152.70,152.70,152.70,152.70
EURJPY,20080121,234800,152.70,152.70,152.70,152.70
EURJPY,20080121,234900,152.69,152.69,152.63,152.63
EURJPY,20080121,235000,152.64,152.64,152.62,152.62
EURJPY,20080121,235100,152.61,152.62,152.52,152.52
EURJPY,20080121,235200,152.53,152.55,152.50,152.50
EURJPY,20080121,235300,152.49,152.50,152.48,152.50
EURJPY,20080121,235400,152.51,152.51,152.48,152.49
EURJPY,20080121,235500,152.50,152.51,152.50,152.50
EURJPY,20080121,235600,152.49,152.52,152.48,152.52
EURJPY,20080121,235700,152.51,152.53,152.50,152.51
EURJPY,20080121,235800,152.50,152.53,152.49,152.52
EURJPY,20080121,235900,152.52,152.53,152.52,152.53
EURJPY,20080122,000000,152.52,152.55,152.52,152.55
GBPCHF,20080121,000100,2.1526,2.1527,2.1525,2.1526
GBPCHF,20080121,000200,2.1525,2.1530,2.1525,2.1530
GBPCHF,20080121,000300,2.1529,2.1529,2.1528,2.1528
GBPCHF,20080121,000400,2.1529,2.1529,2.1526,2.1528
GBPCHF,20080121,000500,2.1527,2.1527,2.1526,2.1526
GBPCHF,20080121,000600,2.1527,2.1530,2.1527,2.1530
GBPCHF,20080121,000700,2.1531,2.1533,2.1531,2.1532
GBPCHF,20080121,000800,2.1533,2.1538,2.1533,2.1538
GBPCHF,20080121,000900,2.1539,2.1539,2.1539,2.1539
GBPCHF,20080121,001000,2.1540,2.1541,2.1540,2.1541
GBPCHF,20080121,001100,2.1541,2.1542,2.1541,2.1542
GBPCHF,20080121,001200,2.1543,2.1544,2.1542,2.1544
GBPCHF,20080121,001300,2.1543,2.1544,2.1543,2.1544
GBPCHF,20080121,001400,2.1546,2.1548,2.1546,2.1547
GBPCHF,20080121,001500,2.1546,2.1547,2.1546,2.1546
GBPCHF,20080121,001600,2.1547,2.1547,2.1546,2.1546
GBPCHF,20080121,001700,2.1546,2.1547,2.1546,2.1547
GBPCHF,20080121,001800,2.1546,2.1547,2.1546,2.1547
GBPCHF,20080121,001900,2.1546,2.1546,2.1546,2.1546
GBPCHF,20080121,002000,2.1547,2.1548,2.1545,2.1545
GBPCHF,20080121,002100,2.1546,2.1546,2.1545,2.1545
GBPCHF,20080121,002200,2.1545,2.1547,2.1545,2.1547
GBPCHF,20080121,002300,2.1546,2.1555,2.1546,2.1555
GBPCHF,20080121,002400,2.1554,2.1554,2.1551,2.1551
GBPCHF,20080121,002500,2.1550,2.1550,2.1548,2.1548
GBPCHF,20080121,002600,2.1548,2.1550,2.1548,2.1549
GBPCHF,20080121,002700,2.1548,2.1548,2.1544,2.1544
GBPCHF,20080121,002800,2.1543,2.1546,2.1540,2.1543
GBPCHF,20080121,002900,2.1544,2.1548,2.1544,2.1548
GBPCHF,20080121,003000,2.1549,2.1550,2.1546,2.1546
GBPCHF,20080121,003100,2.1545,2.1545,2.1543,2.1543
GBPCHF,20080121,003200,2.1542,2.1544,2.1542,2.1543
GBPCHF,20080121,003300,2.1542,2.1542,2.1542,2.1542
GBPCHF,20080121,003400,2.1542,2.1543,2.1542,2.1543
GBPCHF,20080121,003500,2.1542,2.1543,2.1542,2.1543
GBPCHF,20080121,003600,2.1544,2.1545,2.1544,2.1545
GBPCHF,20080121,003700,2.1544,2.1544,2.1543,2.1543
GBPCHF,20080121,003800,2.1544,2.1545,2.1544,2.1545
GBPCHF,20080121,003900,2.1544,2.1545,2.1544,2.1545
GBPCHF,20080121,004000,2.1544,2.1546,2.1544,2.1546
GBPCHF,20080121,004100,2.1547,2.1549,2.1547,2.1549
GBPCHF,20080121,004200,2.1549,2.1549,2.1548,2.1548
GBPCHF,20080121,004300,2.1547,2.1547,2.1546,2.1546
GBPCHF,20080121,004400,2.1547,2.1547,2.1546,2.1547
GBPCHF,20080121,004500,2.1548,2.1552,2.1548,2.1550
GBPCHF,20080121,004600,2.1551,2.1552,2.1548,2.1550
GBPCHF,20080121,004700,2.1549,2.1549,2.1548,2.1549
GBPCHF,20080121,004800,2.1550,2.1552,2.1550,2.1552
GBPCHF,20080121,004900,2.1551,2.1553,2.1551,2.1551
GBPCHF,20080121,005000,2.1552,2.1553,2.1552,2.1553
GBPCHF,20080121,005100,2.1553,2.1553,2.1552,2.1553
GBPCHF,20080121,005200,2.1554,2.1554,2.1553,2.1554
GBPCHF,20080121,005300,2.1553,2.1554,2.1553,2.1554
GBPCHF,20080121,005400,2.1553,2.1553,2.1547,2.1552
GBPCHF,20080121,005500,2.1551,2.1551,2.1549,2.1551
GBPCHF,20080121,005600,2.1552,2.1553,2.1548,2.1548
GBPCHF,20080121,005700,2.1549,2.1549,2.1548,2.1548
GBPCHF,20080121,005800,2.1548,2.1548,2.1548,2.1548
GBPCHF,20080121,005900,2.1547,2.1548,2.1547,2.1548
GBPCHF,20080121,010000,2.1547,2.1547,2.1544,2.1545
GBPCHF,20080121,010100,2.1544,2.1544,2.1543,2.1543
GBPCHF,20080121,010200,2.1544,2.1551,2.1544,2.1549
GBPCHF,20080121,010300,2.1550,2.1550,2.1544,2.1544
GBPCHF,20080121,010400,2.1545,2.1547,2.1544,2.1545
GBPCHF,20080121,010500,2.1544,2.1544,2.1540,2.1540
GBPCHF,20080121,010600,2.1541,2.1541,2.1539,2.1540
GBPCHF,20080121,010700,2.1541,2.1541,2.1534,2.1534
GBPCHF,20080121,010800,2.1535,2.1545,2.1535,2.1540
GBPCHF,20080121,010900,2.1541,2.1542,2.1539,2.1539
GBPCHF,20080121,011000,2.1538,2.1545,2.1538,2.1542
GBPCHF,20080121,011100,2.1541,2.1542,2.1531,2.1531
GBPCHF,20080121,011200,2.1530,2.1531,2.1527,2.1529
GBPCHF,20080121,011300,2.1528,2.1528,2.1525,2.1525
GBPCHF,20080121,011400,2.1524,2.1527,2.1520,2.1526
GBPCHF,20080121,011500,2.1525,2.1528,2.1524,2.1527
GBPCHF,20080121,011600,2.1528,2.1531,2.1527,2.1527
GBPCHF,20080121,011700,2.1526,2.1527,2.1525,2.1527
GBPCHF,20080121,011800,2.1528,2.1528,2.1527,2.1527
GBPCHF,20080121,011900,2.1526,2.1526,2.1520,2.1520
GBPCHF,20080121,012000,2.1521,2.1528,2.1521,2.1528
GBPCHF,20080121,012100,2.1527,2.1527,2.1521,2.1525
GBPCHF,20080121,012200,2.1524,2.1531,2.1524,2.1529
GBPCHF,20080121,012300,2.1527,2.1536,2.1526,2.1535
GBPCHF,20080121,012400,2.1534,2.1534,2.1532,2.1533
GBPCHF,20080121,012500,2.1534,2.1535,2.1532,2.1532
GBPCHF,20080121,012600,2.1533,2.1533,2.1522,2.1523
GBPCHF,20080121,012700,2.1522,2.1523,2.1521,2.1521
GBPCHF,20080121,012800,2.1521,2.1521,2.1521,2.1521
GBPCHF,20080121,012900,2.1524,2.1530,2.1523,2.1530
GBPCHF,20080121,013000,2.1531,2.1531,2.1523,2.1523
GBPCHF,20080121,013100,2.1524,2.1524,2.1522,2.1524
GBPCHF,20080121,013200,2.1525,2.1528,2.1525,2.1528
GBPCHF,20080121,013300,2.1529,2.1532,2.1529,2.1530
GBPCHF,20080121,013400,2.1529,2.1529,2.1521,2.1521
GBPCHF,20080121,013500,2.1522,2.1524,2.1522,2.1524
GBPCHF,20080121,013600,2.1523,2.1524,2.1522,2.1524
GBPCHF,20080121,013700,2.1525,2.1528,2.1525,2.1527
GBPCHF,20080121,013800,2.1526,2.1530,2.1525,2.1530
GBPCHF,20080121,013900,2.1529,2.1529,2.1526,2.1526
GBPCHF,20080121,014000,2.1527,2.1527,2.1523,2.1523
GBPCHF,20080121,014100,2.1524,2.1527,2.1524,2.1526
GBPCHF,20080121,014200,2.1525,2.1525,2.1521,2.1522
GBPCHF,20080121,014300,2.1523,2.1523,2.1521,2.1521
GBPCHF,20080121,014400,2.1520,2.1521,2.1519,2.1519
GBPCHF,20080121,014500,2.1520,2.1521,2.1519,2.1520
GBPCHF,20080121,014600,2.1520,2.1521,2.1520,2.1520
GBPCHF,20080121,014700,2.1519,2.1528,2.1518,2.1528
GBPCHF,20080121,014800,2.1529,2.1541,2.1529,2.1541
GBPCHF,20080121,014900,2.1540,2.1540,2.1533,2.1533
GBPCHF,20080121,015000,2.1532,2.1532,2.1528,2.1530
GBPCHF,20080121,015100,2.1531,2.1533,2.1530,2.1533
GBPCHF,20080121,015200,2.1532,2.1532,2.1531,2.1531
GBPCHF,20080121,015300,2.1532,2.1534,2.1532,2.1534
GBPCHF,20080121,015400,2.1534,2.1536,2.1534,2.1536
GBPCHF,20080121,015500,2.1535,2.1543,2.1535,2.1543
GBPCHF,20080121,015600,2.1542,2.1542,2.1537,2.1537
GBPCHF,20080121,015700,2.1536,2.1536,2.1535,2.1536
GBPCHF,20080121,015800,2.1537,2.1539,2.1537,2.1539
GBPCHF,20080121,015900,2.1538,2.1540,2.1538,2.1540
GBPCHF,20080121,020000,2.1539,2.1541,2.1539,2.1541
GBPCHF,20080121,020100,2.1542,2.1546,2.1538,2.1546
GBPCHF,20080121,020200,2.1547,2.1547,2.1539,2.1543
GBPCHF,20080121,020300,2.1544,2.1545,2.1540,2.1540
GBPCHF,20080121,020400,2.1539,2.1541,2.1535,2.1537
GBPCHF,20080121,020500,2.1539,2.1539,2.1533,2.1536
GBPCHF,20080121,020600,2.1535,2.1538,2.1535,2.1538
GBPCHF,20080121,020700,2.1537,2.1538,2.1535,2.1535
GBPCHF,20080121,020800,2.1536,2.1539,2.1535,2.1539
GBPCHF,20080121,020900,2.1540,2.1544,2.1539,2.1542
GBPCHF,20080121,021000,2.1541,2.1542,2.1537,2.1537
GBPCHF,20080121,021100,2.1536,2.1537,2.1534,2.1534
GBPCHF,20080121,021200,2.1535,2.1537,2.1535,2.1537
GBPCHF,20080121,021300,2.1536,2.1537,2.1536,2.1537
GBPCHF,20080121,021400,2.1536,2.1536,2.1535,2.1535
GBPCHF,20080121,021500,2.1536,2.1538,2.1536,2.1536
GBPCHF,20080121,021600,2.1535,2.1535,2.1534,2.1534
GBPCHF,20080121,021700,2.1534,2.1534,2.1531,2.1532
GBPCHF,20080121,021800,2.1531,2.1532,2.1531,2.1532
GBPCHF,20080121,021900,2.1531,2.1532,2.1531,2.1531
GBPCHF,20080121,022000,2.1531,2.1531,2.1531,2.1531
GBPCHF,20080121,022100,2.1530,2.1531,2.1527,2.1527
GBPCHF,20080121,022200,2.1528,2.1532,2.1528,2.1532
GBPCHF,20080121,022300,2.1531,2.1531,2.1529,2.1531
GBPCHF,20080121,022400,2.1532,2.1533,2.1531,2.1532
GBPCHF,20080121,022500,2.1531,2.1532,2.1531,2.1531
GBPCHF,20080121,022600,2.1530,2.1530,2.1528,2.1528
GBPCHF,20080121,022700,2.1529,2.1530,2.1529,2.1529
GBPCHF,20080121,022800,2.1530,2.1530,2.1527,2.1527
GBPCHF,20080121,022900,2.1526,2.1526,2.1523,2.1523
GBPCHF,20080121,023000,2.1525,2.1530,2.1525,2.1528
GBPCHF,20080121,023100,2.1529,2.1530,2.1527,2.1528
GBPCHF,20080121,023200,2.1527,2.1527,2.1521,2.1523
GBPCHF,20080121,023300,2.1524,2.1526,2.1524,2.1526
GBPCHF,20080121,023400,2.1525,2.1525,2.1525,2.1525
GBPCHF,20080121,023500,2.1526,2.1526,2.1526,2.1526
GBPCHF,20080121,023600,2.1527,2.1533,2.1527,2.1533
GBPCHF,20080121,023700,2.1532,2.1532,2.1532,2.1532
GBPCHF,20080121,023800,2.1533,2.1533,2.1532,2.1533
GBPCHF,20080121,023900,2.1532,2.1532,2.1532,2.1532
GBPCHF,20080121,024000,2.1533,2.1533,2.1532,2.1532
GBPCHF,20080121,024100,2.1531,2.1531,2.1529,2.1529
GBPCHF,20080121,024200,2.1529,2.1529,2.1529,2.1529
GBPCHF,20080121,024300,2.1530,2.1530,2.1529,2.1529
GBPCHF,20080121,024400,2.1529,2.1530,2.1529,2.1530
GBPCHF,20080121,024500,2.1529,2.1529,2.1528,2.1528
GBPCHF,20080121,024600,2.1528,2.1528,2.1528,2.1528
GBPCHF,20080121,024700,2.1529,2.1529,2.1528,2.1528
GBPCHF,20080121,024800,2.1528,2.1528,2.1526,2.1526
GBPCHF,20080121,024900,2.1527,2.1527,2.1526,2.1526
GBPCHF,20080121,025000,2.1526,2.1527,2.1524,2.1524
GBPCHF,20080121,025100,2.1523,2.1523,2.1520,2.1521
GBPCHF,20080121,025200,2.1522,2.1522,2.1521,2.1521
GBPCHF,20080121,025300,2.1521,2.1521,2.1520,2.1520
GBPCHF,20080121,025400,2.1519,2.1519,2.1516,2.1516
GBPCHF,20080121,025500,2.1516,2.1516,2.1515,2.1516
GBPCHF,20080121,025600,2.1515,2.1516,2.1514,2.1516
GBPCHF,20080121,025700,2.1515,2.1517,2.1515,2.1517
GBPCHF,20080121,025800,2.1516,2.1518,2.1516,2.1518
GBPCHF,20080121,025900,2.1520,2.1521,2.1520,2.1520
GBPCHF,20080121,030000,2.1519,2.1519,2.1518,2.1518
GBPCHF,20080121,030100,2.1517,2.1518,2.1515,2.1516
GBPCHF,20080121,030200,2.1515,2.1517,2.1515,2.1517
GBPCHF,20080121,030300,2.1518,2.1519,2.1518,2.1518
GBPCHF,20080121,030400,2.1518,2.1518,2.1518,2.1518
GBPCHF,20080121,030500,2.1519,2.1519,2.1518,2.1519
GBPCHF,20080121,030600,2.1520,2.1521,2.1519,2.1521
GBPCHF,20080121,030700,2.1522,2.1524,2.1522,2.1524
GBPCHF,20080121,030800,2.1523,2.1524,2.1523,2.1524
GBPCHF,20080121,030900,2.1523,2.1524,2.1523,2.1523
GBPCHF,20080121,031000,2.1522,2.1523,2.1522,2.1522
GBPCHF,20080121,031100,2.1523,2.1524,2.1523,2.1524
GBPCHF,20080121,031200,2.1523,2.1524,2.1523,2.1524
GBPCHF,20080121,031300,2.1523,2.1523,2.1522,2.1522
GBPCHF,20080121,031400,2.1523,2.1524,2.1523,2.1524
GBPCHF,20080121,031500,2.1525,2.1525,2.1523,2.1523
GBPCHF,20080121,031600,2.1522,2.1523,2.1522,2.1523
GBPCHF,20080121,031700,2.1522,2.1524,2.1522,2.1524
GBPCHF,20080121,031800,2.1525,2.1527,2.1525,2.1527
GBPCHF,20080121,031900,2.1526,2.1527,2.1526,2.1527
GBPCHF,20080121,032000,2.1526,2.1526,2.1524,2.1524
GBPCHF,20080121,032100,2.1525,2.1525,2.1524,2.1525
GBPCHF,20080121,032200,2.1524,2.1525,2.1524,2.1525
GBPCHF,20080121,032300,2.1525,2.1528,2.1525,2.1527
GBPCHF,20080121,032400,2.1525,2.1526,2.1525,2.1525
GBPCHF,20080121,032500,2.1526,2.1526,2.1525,2.1525
GBPCHF,20080121,032600,2.1524,2.1531,2.1524,2.1530
GBPCHF,20080121,032700,2.1529,2.1529,2.1524,2.1525
GBPCHF,20080121,032800,2.1524,2.1524,2.1523,2.1523
GBPCHF,20080121,032900,2.1523,2.1530,2.1523,2.1529
GBPCHF,20080121,033000,2.1528,2.1531,2.1528,2.1531
GBPCHF,20080121,033100,2.1530,2.1531,2.1523,2.1528
GBPCHF,20080121,033200,2.1530,2.1537,2.1530,2.1536
GBPCHF,20080121,033300,2.1535,2.1535,2.1531,2.1531
GBPCHF,20080121,033400,2.1530,2.1532,2.1525,2.1532
GBPCHF,20080121,033500,2.1531,2.1531,2.1530,2.1531
GBPCHF,20080121,033600,2.1532,2.1535,2.1531,2.1535
GBPCHF,20080121,033700,2.1533,2.1534,2.1531,2.1534
GBPCHF,20080121,033800,2.1533,2.1534,2.1530,2.1531
GBPCHF,20080121,033900,2.1530,2.1531,2.1530,2.1531
GBPCHF,20080121,034000,2.1532,2.1533,2.1532,2.1533
GBPCHF,20080121,034100,2.1532,2.1534,2.1532,2.1534
GBPCHF,20080121,034200,2.1532,2.1533,2.1530,2.1530
GBPCHF,20080121,034300,2.1529,2.1529,2.1528,2.1529
GBPCHF,20080121,034400,2.1529,2.1530,2.1529,2.1530
GBPCHF,20080121,034500,2.1529,2.1531,2.1529,2.1530
GBPCHF,20080121,034600,2.1530,2.1530,2.1530,2.1530
GBPCHF,20080121,034700,2.1529,2.1529,2.1529,2.1529
GBPCHF,20080121,034800,2.1528,2.1532,2.1528,2.1531
GBPCHF,20080121,034900,2.1530,2.1531,2.1528,2.1531
GBPCHF,20080121,035000,2.1531,2.1531,2.1531,2.1531
GBPCHF,20080121,035100,2.1530,2.1530,2.1529,2.1529
GBPCHF,20080121,035200,2.1528,2.1528,2.1528,2.1528
GBPCHF,20080121,035300,2.1528,2.1528,2.1528,2.1528
GBPCHF,20080121,035400,2.1528,2.1529,2.1528,2.1529
GBPCHF,20080121,035500,2.1529,2.1529,2.1529,2.1529
GBPCHF,20080121,035600,2.1530,2.1530,2.1530,2.1530
GBPCHF,20080121,035700,2.1530,2.1530,2.1529,2.1530
GBPCHF,20080121,035800,2.1529,2.1529,2.1528,2.1528
GBPCHF,20080121,035900,2.1528,2.1529,2.1528,2.1529
GBPCHF,20080121,040000,2.1530,2.1531,2.1530,2.1530
GBPCHF,20080121,040100,2.1531,2.1531,2.1531,2.1531
GBPCHF,20080121,040200,2.1530,2.1531,2.1530,2.1530
GBPCHF,20080121,040300,2.1531,2.1532,2.1531,2.1531
GBPCHF,20080121,040400,2.1532,2.1532,2.1530,2.1530
GBPCHF,20080121,040500,2.1531,2.1532,2.1531,2.1532
GBPCHF,20080121,040600,2.1531,2.1531,2.1530,2.1531
GBPCHF,20080121,040700,2.1531,2.1532,2.1531,2.1532
GBPCHF,20080121,040800,2.1533,2.1533,2.1532,2.1532
GBPCHF,20080121,040900,2.1531,2.1532,2.1531,2.1531
GBPCHF,20080121,041000,2.1532,2.1532,2.1532,2.1532
GBPCHF,20080121,041100,2.1532,2.1532,2.1532,2.1532
GBPCHF,20080121,041200,2.1532,2.1533,2.1530,2.1530
GBPCHF,20080121,041300,2.1531,2.1532,2.1531,2.1531
GBPCHF,20080121,041400,2.1532,2.1532,2.1531,2.1531
GBPCHF,20080121,041500,2.1530,2.1531,2.1529,2.1531
GBPCHF,20080121,041600,2.1532,2.1532,2.1531,2.1532
GBPCHF,20080121,041700,2.1531,2.1532,2.1531,2.1531
GBPCHF,20080121,041800,2.1532,2.1532,2.1532,2.1532
GBPCHF,20080121,041900,2.1532,2.1532,2.1532,2.1532
GBPCHF,20080121,042000,2.1531,2.1532,2.1531,2.1531
GBPCHF,20080121,042100,2.1530,2.1531,2.1530,2.1531
GBPCHF,20080121,042200,2.1531,2.1531,2.1531,2.1531
GBPCHF,20080121,042300,2.1531,2.1531,2.1531,2.1531
GBPCHF,20080121,042400,2.1530,2.1530,2.1530,2.1530
GBPCHF,20080121,042500,2.1531,2.1531,2.1530,2.1530
GBPCHF,20080121,042600,2.1530,2.1530,2.1530,2.1530
GBPCHF,20080121,042700,2.1530,2.1530,2.1530,2.1530
GBPCHF,20080121,042800,2.1530,2.1530,2.1530,2.1530
GBPCHF,20080121,042900,2.1530,2.1530,2.1530,2.1530
GBPCHF,20080121,043000,2.1529,2.1529,2.1529,2.1529
GBPCHF,20080121,043100,2.1530,2.1531,2.1530,2.1531
GBPCHF,20080121,043200,2.1532,2.1532,2.1528,2.1528
GBPCHF,20080121,043300,2.1527,2.1529,2.1527,2.1528
GBPCHF,20080121,043400,2.1527,2.1530,2.1526,2.1530
GBPCHF,20080121,043500,2.1529,2.1529,2.1529,2.1529
GBPCHF,20080121,043600,2.1529,2.1529,2.1528,2.1528
GBPCHF,20080121,043700,2.1529,2.1529,2.1529,2.1529
GBPCHF,20080121,043800,2.1529,2.1530,2.1529,2.1530
GBPCHF,20080121,043900,2.1530,2.1530,2.1529,2.1529
GBPCHF,20080121,044000,2.1530,2.1533,2.1530,2.1532
GBPCHF,20080121,044100,2.1533,2.1533,2.1532,2.1532
GBPCHF,20080121,044200,2.1533,2.1534,2.1532,2.1534
GBPCHF,20080121,044300,2.1535,2.1536,2.1535,2.1535
GBPCHF,20080121,044400,2.1536,2.1536,2.1535,2.1535
GBPCHF,20080121,044500,2.1534,2.1534,2.1532,2.1532
GBPCHF,20080121,044600,2.1531,2.1532,2.1531,2.1532
GBPCHF,20080121,044700,2.1532,2.1532,2.1532,2.1532
GBPCHF,20080121,044800,2.1532,2.1532,2.1532,2.1532
GBPCHF,20080121,044900,2.1533,2.1534,2.1533,2.1534
GBPCHF,20080121,045000,2.1535,2.1535,2.1535,2.1535
GBPCHF,20080121,045100,2.1534,2.1535,2.1532,2.1535
GBPCHF,20080121,045200,2.1536,2.1542,2.1536,2.1542
GBPCHF,20080121,045300,2.1541,2.1542,2.1540,2.1541
GBPCHF,20080121,045400,2.1542,2.1546,2.1542,2.1545
GBPCHF,20080121,045500,2.1544,2.1544,2.1542,2.1543
GBPCHF,20080121,045600,2.1542,2.1544,2.1542,2.1544
GBPCHF,20080121,045700,2.1545,2.1555,2.1545,2.1555
GBPCHF,20080121,045800,2.1554,2.1555,2.1552,2.1554
GBPCHF,20080121,045900,2.1553,2.1556,2.1551,2.1556
GBPCHF,20080121,050000,2.1557,2.1563,2.1557,2.1562
GBPCHF,20080121,050100,2.1563,2.1572,2.1562,2.1564
GBPCHF,20080121,050200,2.1563,2.1566,2.1562,2.1565
GBPCHF,20080121,050300,2.1566,2.1567,2.1565,2.1565
GBPCHF,20080121,050400,2.1564,2.1566,2.1558,2.1559
GBPCHF,20080121,050500,2.1558,2.1558,2.1555,2.1555
GBPCHF,20080121,050600,2.1556,2.1558,2.1555,2.1555
GBPCHF,20080121,050700,2.1554,2.1559,2.1553,2.1559
GBPCHF,20080121,050800,2.1558,2.1565,2.1558,2.1563
GBPCHF,20080121,050900,2.1562,2.1566,2.1562,2.1564
GBPCHF,20080121,051000,2.1563,2.1563,2.1562,2.1562
GBPCHF,20080121,051100,2.1563,2.1566,2.1563,2.1565
GBPCHF,20080121,051200,2.1563,2.1563,2.1557,2.1557
GBPCHF,20080121,051300,2.1556,2.1556,2.1555,2.1555
GBPCHF,20080121,051400,2.1554,2.1556,2.1554,2.1554
GBPCHF,20080121,051500,2.1553,2.1556,2.1553,2.1555
GBPCHF,20080121,051600,2.1556,2.1557,2.1556,2.1557
GBPCHF,20080121,051700,2.1556,2.1556,2.1555,2.1556
GBPCHF,20080121,051800,2.1556,2.1557,2.1556,2.1557
GBPCHF,20080121,051900,2.1556,2.1557,2.1556,2.1557
GBPCHF,20080121,052000,2.1556,2.1557,2.1556,2.1557
GBPCHF,20080121,052100,2.1556,2.1557,2.1556,2.1557
GBPCHF,20080121,052200,2.1556,2.1556,2.1556,2.1556
GBPCHF,20080121,052300,2.1557,2.1557,2.1555,2.1555
GBPCHF,20080121,052400,2.1556,2.1560,2.1556,2.1560
GBPCHF,20080121,052500,2.1559,2.1559,2.1555,2.1555
GBPCHF,20080121,052600,2.1556,2.1558,2.1553,2.1554
GBPCHF,20080121,052700,2.1552,2.1552,2.1547,2.1547
GBPCHF,20080121,052800,2.1548,2.1551,2.1548,2.1550
GBPCHF,20080121,052900,2.1551,2.1551,2.1549,2.1550
GBPCHF,20080121,053000,2.1551,2.1551,2.1549,2.1549
GBPCHF,20080121,053100,2.1550,2.1550,2.1549,2.1549
GBPCHF,20080121,053200,2.1548,2.1548,2.1546,2.1548
GBPCHF,20080121,053300,2.1547,2.1547,2.1542,2.1546
GBPCHF,20080121,053400,2.1547,2.1549,2.1547,2.1549
GBPCHF,20080121,053500,2.1548,2.1549,2.1548,2.1548
GBPCHF,20080121,053600,2.1547,2.1552,2.1547,2.1551
GBPCHF,20080121,053700,2.1550,2.1554,2.1550,2.1553
GBPCHF,20080121,053800,2.1552,2.1555,2.1551,2.1554
GBPCHF,20080121,053900,2.1553,2.1555,2.1553,2.1553
GBPCHF,20080121,054000,2.1554,2.1555,2.1553,2.1553
GBPCHF,20080121,054100,2.1554,2.1554,2.1552,2.1552
GBPCHF,20080121,054200,2.1553,2.1556,2.1553,2.1555
GBPCHF,20080121,054300,2.1556,2.1557,2.1555,2.1557
GBPCHF,20080121,054400,2.1556,2.1557,2.1556,2.1556
GBPCHF,20080121,054500,2.1556,2.1556,2.1555,2.1555
GBPCHF,20080121,054600,2.1555,2.1555,2.1553,2.1553
GBPCHF,20080121,054700,2.1554,2.1556,2.1553,2.1554
GBPCHF,20080121,054800,2.1553,2.1554,2.1553,2.1554
GBPCHF,20080121,054900,2.1553,2.1554,2.1552,2.1554
GBPCHF,20080121,055000,2.1555,2.1555,2.1555,2.1555
GBPCHF,20080121,055100,2.1555,2.1558,2.1555,2.1557
GBPCHF,20080121,055200,2.1557,2.1560,2.1557,2.1559
GBPCHF,20080121,055300,2.1558,2.1558,2.1557,2.1558
GBPCHF,20080121,055400,2.1557,2.1557,2.1546,2.1546
GBPCHF,20080121,055500,2.1545,2.1547,2.1544,2.1545
GBPCHF,20080121,055600,2.1546,2.1547,2.1546,2.1547
GBPCHF,20080121,055700,2.1548,2.1552,2.1548,2.1551
GBPCHF,20080121,055800,2.1550,2.1550,2.1547,2.1548
GBPCHF,20080121,055900,2.1547,2.1549,2.1547,2.1549
GBPCHF,20080121,060000,2.1548,2.1552,2.1548,2.1552
GBPCHF,20080121,060100,2.1551,2.1551,2.1548,2.1549
GBPCHF,20080121,060200,2.1550,2.1551,2.1549,2.1549
GBPCHF,20080121,060300,2.1550,2.1552,2.1550,2.1551
GBPCHF,20080121,060400,2.1549,2.1552,2.1549,2.1551
GBPCHF,20080121,060500,2.1550,2.1556,2.1550,2.1556
GBPCHF,20080121,060600,2.1555,2.1555,2.1555,2.1555
GBPCHF,20080121,060700,2.1554,2.1554,2.1550,2.1550
GBPCHF,20080121,060800,2.1549,2.1549,2.1548,2.1548
GBPCHF,20080121,060900,2.1548,2.1549,2.1548,2.1549
GBPCHF,20080121,061000,2.1550,2.1551,2.1548,2.1548
GBPCHF,20080121,061100,2.1547,2.1548,2.1544,2.1548
GBPCHF,20080121,061200,2.1549,2.1550,2.1548,2.1548
GBPCHF,20080121,061300,2.1549,2.1550,2.1549,2.1550
GBPCHF,20080121,061400,2.1551,2.1553,2.1551,2.1552
GBPCHF,20080121,061500,2.1553,2.1557,2.1552,2.1556
GBPCHF,20080121,061600,2.1557,2.1559,2.1557,2.1558
GBPCHF,20080121,061700,2.1557,2.1562,2.1556,2.1560
GBPCHF,20080121,061800,2.1562,2.1564,2.1562,2.1564
GBPCHF,20080121,061900,2.1563,2.1564,2.1563,2.1564
GBPCHF,20080121,062000,2.1564,2.1564,2.1564,2.1564
GBPCHF,20080121,062100,2.1564,2.1565,2.1564,2.1565
GBPCHF,20080121,062200,2.1564,2.1564,2.1564,2.1564
GBPCHF,20080121,062300,2.1565,2.1565,2.1564,2.1565
GBPCHF,20080121,062400,2.1566,2.1569,2.1566,2.1569
GBPCHF,20080121,062500,2.1568,2.1568,2.1567,2.1567
GBPCHF,20080121,062600,2.1568,2.1568,2.1568,2.1568
GBPCHF,20080121,062700,2.1567,2.1567,2.1564,2.1564
GBPCHF,20080121,062800,2.1565,2.1565,2.1562,2.1564
GBPCHF,20080121,062900,2.1563,2.1566,2.1562,2.1566
GBPCHF,20080121,063000,2.1565,2.1566,2.1563,2.1565
GBPCHF,20080121,063100,2.1564,2.1564,2.1562,2.1563
GBPCHF,20080121,063200,2.1564,2.1566,2.1563,2.1565
GBPCHF,20080121,063300,2.1564,2.1564,2.1563,2.1563
GBPCHF,20080121,063400,2.1563,2.1563,2.1562,2.1562
GBPCHF,20080121,063500,2.1561,2.1562,2.1561,2.1562
GBPCHF,20080121,063600,2.1563,2.1563,2.1563,2.1563
GBPCHF,20080121,063700,2.1563,2.1563,2.1557,2.1557
GBPCHF,20080121,063800,2.1556,2.1559,2.1556,2.1556
GBPCHF,20080121,063900,2.1555,2.1556,2.1553,2.1553
GBPCHF,20080121,064000,2.1552,2.1554,2.1552,2.1552
GBPCHF,20080121,064100,2.1553,2.1558,2.1553,2.1558
GBPCHF,20080121,064200,2.1557,2.1557,2.1556,2.1556
GBPCHF,20080121,064300,2.1557,2.1557,2.1557,2.1557
GBPCHF,20080121,064400,2.1556,2.1557,2.1556,2.1557
GBPCHF,20080121,064500,2.1556,2.1556,2.1556,2.1556
GBPCHF,20080121,064600,2.1555,2.1556,2.1553,2.1553
GBPCHF,20080121,064700,2.1552,2.1556,2.1552,2.1554
GBPCHF,20080121,064800,2.1553,2.1553,2.1549,2.1550
GBPCHF,20080121,064900,2.1548,2.1548,2.1545,2.1545
GBPCHF,20080121,065000,2.1544,2.1544,2.1529,2.1530
GBPCHF,20080121,065100,2.1531,2.1532,2.1530,2.1532
GBPCHF,20080121,065200,2.1533,2.1542,2.1533,2.1542
GBPCHF,20080121,065300,2.1543,2.1549,2.1543,2.1548
GBPCHF,20080121,065400,2.1547,2.1547,2.1544,2.1545
GBPCHF,20080121,065500,2.1546,2.1549,2.1545,2.1549
GBPCHF,20080121,065600,2.1548,2.1548,2.1542,2.1547
GBPCHF,20080121,065700,2.1548,2.1548,2.1543,2.1543
GBPCHF,20080121,065800,2.1542,2.1542,2.1537,2.1542
GBPCHF,20080121,065900,2.1541,2.1541,2.1537,2.1538
GBPCHF,20080121,070000,2.1539,2.1545,2.1539,2.1541
GBPCHF,20080121,070100,2.1540,2.1541,2.1537,2.1537
GBPCHF,20080121,070200,2.1536,2.1536,2.1534,2.1536
GBPCHF,20080121,070300,2.1535,2.1535,2.1530,2.1530
GBPCHF,20080121,070400,2.1529,2.1531,2.1528,2.1528
GBPCHF,20080121,070500,2.1527,2.1532,2.1527,2.1532
GBPCHF,20080121,070600,2.1531,2.1539,2.1531,2.1539
GBPCHF,20080121,070700,2.1538,2.1538,2.1536,2.1537
GBPCHF,20080121,070800,2.1536,2.1541,2.1535,2.1541
GBPCHF,20080121,070900,2.1544,2.1553,2.1544,2.1549
GBPCHF,20080121,071000,2.1548,2.1548,2.1541,2.1542
GBPCHF,20080121,071100,2.1541,2.1541,2.1538,2.1539
GBPCHF,20080121,071200,2.1538,2.1541,2.1538,2.1541
GBPCHF,20080121,071300,2.1540,2.1542,2.1539,2.1542
GBPCHF,20080121,071400,2.1542,2.1542,2.1542,2.1542
GBPCHF,20080121,071500,2.1543,2.1547,2.1543,2.1546
GBPCHF,20080121,071600,2.1545,2.1545,2.1538,2.1539
GBPCHF,20080121,071700,2.1540,2.1541,2.1537,2.1537
GBPCHF,20080121,071800,2.1535,2.1537,2.1531,2.1535
GBPCHF,20080121,071900,2.1534,2.1538,2.1534,2.1538
GBPCHF,20080121,072000,2.1542,2.1547,2.1542,2.1546
GBPCHF,20080121,072100,2.1547,2.1549,2.1544,2.1546
GBPCHF,20080121,072200,2.1545,2.1550,2.1545,2.1549
GBPCHF,20080121,072300,2.1550,2.1552,2.1549,2.1552
GBPCHF,20080121,072400,2.1553,2.1553,2.1551,2.1551
GBPCHF,20080121,072500,2.1550,2.1552,2.1550,2.1552
GBPCHF,20080121,072600,2.1553,2.1553,2.1551,2.1551
GBPCHF,20080121,072700,2.1549,2.1550,2.1548,2.1550
GBPCHF,20080121,072800,2.1551,2.1552,2.1551,2.1552
GBPCHF,20080121,072900,2.1552,2.1552,2.1552,2.1552
GBPCHF,20080121,073000,2.1551,2.1552,2.1551,2.1552
GBPCHF,20080121,073100,2.1552,2.1554,2.1552,2.1554
GBPCHF,20080121,073200,2.1555,2.1556,2.1554,2.1555
GBPCHF,20080121,073300,2.1554,2.1554,2.1554,2.1554
GBPCHF,20080121,073400,2.1555,2.1556,2.1554,2.1556
GBPCHF,20080121,073500,2.1557,2.1559,2.1557,2.1559
GBPCHF,20080121,073600,2.1558,2.1562,2.1556,2.1562
GBPCHF,20080121,073700,2.1563,2.1563,2.1561,2.1562
GBPCHF,20080121,073800,2.1561,2.1562,2.1560,2.1562
GBPCHF,20080121,073900,2.1560,2.1561,2.1558,2.1558
GBPCHF,20080121,074000,2.1557,2.1559,2.1557,2.1557
GBPCHF,20080121,074100,2.1556,2.1556,2.1552,2.1552
GBPCHF,20080121,074200,2.1551,2.1552,2.1550,2.1551
GBPCHF,20080121,074300,2.1552,2.1556,2.1552,2.1556
GBPCHF,20080121,074400,2.1557,2.1558,2.1555,2.1555
GBPCHF,20080121,074500,2.1552,2.1552,2.1543,2.1545
GBPCHF,20080121,074600,2.1546,2.1549,2.1546,2.1547
GBPCHF,20080121,074700,2.1548,2.1551,2.1547,2.1549
GBPCHF,20080121,074800,2.1548,2.1548,2.1545,2.1546
GBPCHF,20080121,074900,2.1545,2.1545,2.1535,2.1536
GBPCHF,20080121,075000,2.1537,2.1544,2.1537,2.1540
GBPCHF,20080121,075100,2.1541,2.1543,2.1541,2.1541
GBPCHF,20080121,075200,2.1540,2.1543,2.1536,2.1541
GBPCHF,20080121,075300,2.1540,2.1541,2.1537,2.1540
GBPCHF,20080121,075400,2.1539,2.1539,2.1538,2.1538
GBPCHF,20080121,075500,2.1537,2.1537,2.1528,2.1529
GBPCHF,20080121,075600,2.1530,2.1533,2.1530,2.1531
GBPCHF,20080121,075700,2.1530,2.1537,2.1529,2.1536
GBPCHF,20080121,075800,2.1535,2.1535,2.1527,2.1527
GBPCHF,20080121,075900,2.1528,2.1531,2.1527,2.1531
GBPCHF,20080121,080000,2.1530,2.1532,2.1528,2.1532
GBPCHF,20080121,080100,2.1533,2.1539,2.1532,2.1539
GBPCHF,20080121,080200,2.1538,2.1538,2.1535,2.1537
GBPCHF,20080121,080300,2.1536,2.1536,2.1532,2.1536
GBPCHF,20080121,080400,2.1535,2.1535,2.1533,2.1533
GBPCHF,20080121,080500,2.1535,2.1544,2.1535,2.1542
GBPCHF,20080121,080600,2.1541,2.1542,2.1538,2.1538
GBPCHF,20080121,080700,2.1537,2.1539,2.1534,2.1535
GBPCHF,20080121,080800,2.1534,2.1534,2.1528,2.1528
GBPCHF,20080121,080900,2.1530,2.1531,2.1528,2.1531
GBPCHF,20080121,081000,2.1530,2.1534,2.1530,2.1532
GBPCHF,20080121,081100,2.1533,2.1534,2.1529,2.1529
GBPCHF,20080121,081200,2.1528,2.1528,2.1521,2.1521
GBPCHF,20080121,081300,2.1522,2.1531,2.1522,2.1530
GBPCHF,20080121,081400,2.1531,2.1531,2.1523,2.1523
GBPCHF,20080121,081500,2.1522,2.1523,2.1511,2.1514
GBPCHF,20080121,081600,2.1515,2.1516,2.1513,2.1513
GBPCHF,20080121,081700,2.1512,2.1514,2.1512,2.1514
GBPCHF,20080121,081800,2.1513,2.1514,2.1512,2.1514
GBPCHF,20080121,081900,2.1513,2.1513,2.1510,2.1511
GBPCHF,20080121,082000,2.1510,2.1511,2.1507,2.1508
GBPCHF,20080121,082100,2.1509,2.1512,2.1509,2.1512
GBPCHF,20080121,082200,2.1513,2.1516,2.1512,2.1514
GBPCHF,20080121,082300,2.1513,2.1514,2.1509,2.1511
GBPCHF,20080121,082400,2.1512,2.1516,2.1512,2.1515
GBPCHF,20080121,082500,2.1514,2.1517,2.1514,2.1516
GBPCHF,20080121,082600,2.1515,2.1515,2.1512,2.1512
GBPCHF,20080121,082700,2.1513,2.1518,2.1513,2.1518
GBPCHF,20080121,082800,2.1517,2.1517,2.1513,2.1515
GBPCHF,20080121,082900,2.1514,2.1516,2.1513,2.1514
GBPCHF,20080121,083000,2.1513,2.1513,2.1506,2.1508
GBPCHF,20080121,083100,2.1507,2.1509,2.1506,2.1507
GBPCHF,20080121,083200,2.1506,2.1509,2.1504,2.1508
GBPCHF,20080121,083300,2.1509,2.1509,2.1504,2.1505
GBPCHF,20080121,083400,2.1504,2.1506,2.1503,2.1503
GBPCHF,20080121,083500,2.1504,2.1507,2.1504,2.1506
GBPCHF,20080121,083600,2.1507,2.1511,2.1506,2.1511
GBPCHF,20080121,083700,2.1512,2.1512,2.1511,2.1512
GBPCHF,20080121,083800,2.1511,2.1511,2.1509,2.1510
GBPCHF,20080121,083900,2.1509,2.1514,2.1509,2.1513
GBPCHF,20080121,084000,2.1512,2.1512,2.1502,2.1502
GBPCHF,20080121,084100,2.1501,2.1502,2.1480,2.1480
GBPCHF,20080121,084200,2.1477,2.1486,2.1476,2.1486
GBPCHF,20080121,084300,2.1488,2.1488,2.1484,2.1484
GBPCHF,20080121,084400,2.1483,2.1485,2.1481,2.1485
GBPCHF,20080121,084500,2.1486,2.1497,2.1486,2.1494
GBPCHF,20080121,084600,2.1493,2.1497,2.1493,2.1495
GBPCHF,20080121,084700,2.1496,2.1497,2.1493,2.1497
GBPCHF,20080121,084800,2.1496,2.1503,2.1496,2.1503
GBPCHF,20080121,084900,2.1504,2.1514,2.1503,2.1514
GBPCHF,20080121,085000,2.1516,2.1518,2.1513,2.1513
GBPCHF,20080121,085100,2.1514,2.1517,2.1513,2.1517
GBPCHF,20080121,085200,2.1518,2.1518,2.1516,2.1516
GBPCHF,20080121,085300,2.1517,2.1520,2.1514,2.1520
GBPCHF,20080121,085400,2.1516,2.1520,2.1512,2.1520
GBPCHF,20080121,085500,2.1519,2.1521,2.1517,2.1520
GBPCHF,20080121,085600,2.1521,2.1525,2.1521,2.1522
GBPCHF,20080121,085700,2.1523,2.1523,2.1516,2.1516
GBPCHF,20080121,085800,2.1515,2.1524,2.1515,2.1523
GBPCHF,20080121,085900,2.1524,2.1527,2.1524,2.1525
GBPCHF,20080121,090000,2.1526,2.1526,2.1523,2.1525
GBPCHF,20080121,090100,2.1524,2.1527,2.1522,2.1523
GBPCHF,20080121,090200,2.1521,2.1522,2.1516,2.1521
GBPCHF,20080121,090300,2.1520,2.1523,2.1519,2.1522
GBPCHF,20080121,090400,2.1523,2.1526,2.1523,2.1524
GBPCHF,20080121,090500,2.1525,2.1532,2.1523,2.1532
GBPCHF,20080121,090600,2.1531,2.1533,2.1528,2.1533
GBPCHF,20080121,090700,2.1532,2.1532,2.1526,2.1529
GBPCHF,20080121,090800,2.1531,2.1533,2.1530,2.1530
GBPCHF,20080121,090900,2.1531,2.1534,2.1529,2.1529
GBPCHF,20080121,091000,2.1530,2.1534,2.1530,2.1532
GBPCHF,20080121,091100,2.1533,2.1536,2.1532,2.1534
GBPCHF,20080121,091200,2.1533,2.1537,2.1533,2.1536
GBPCHF,20080121,091300,2.1535,2.1539,2.1535,2.1539
GBPCHF,20080121,091400,2.1538,2.1538,2.1531,2.1531
GBPCHF,20080121,091500,2.1534,2.1548,2.1534,2.1540
GBPCHF,20080121,091600,2.1539,2.1539,2.1532,2.1532
GBPCHF,20080121,091700,2.1531,2.1531,2.1524,2.1524
GBPCHF,20080121,091800,2.1525,2.1526,2.1522,2.1522
GBPCHF,20080121,091900,2.1521,2.1524,2.1519,2.1523
GBPCHF,20080121,092000,2.1522,2.1523,2.1520,2.1521
GBPCHF,20080121,092100,2.1520,2.1520,2.1510,2.1511
GBPCHF,20080121,092200,2.1510,2.1517,2.1510,2.1516
GBPCHF,20080121,092300,2.1517,2.1528,2.1517,2.1518
GBPCHF,20080121,092400,2.1519,2.1520,2.1517,2.1518
GBPCHF,20080121,092500,2.1517,2.1517,2.1512,2.1516
GBPCHF,20080121,092600,2.1514,2.1518,2.1513,2.1516
GBPCHF,20080121,092700,2.1517,2.1518,2.1515,2.1516
GBPCHF,20080121,092800,2.1515,2.1518,2.1514,2.1518
GBPCHF,20080121,092900,2.1517,2.1520,2.1516,2.1516
GBPCHF,20080121,093000,2.1517,2.1517,2.1513,2.1513
GBPCHF,20080121,093100,2.1514,2.1515,2.1508,2.1513
GBPCHF,20080121,093200,2.1514,2.1517,2.1513,2.1515
GBPCHF,20080121,093300,2.1516,2.1517,2.1513,2.1513
GBPCHF,20080121,093400,2.1514,2.1522,2.1514,2.1521
GBPCHF,20080121,093500,2.1522,2.1528,2.1522,2.1527
GBPCHF,20080121,093600,2.1526,2.1526,2.1520,2.1521
GBPCHF,20080121,093700,2.1520,2.1520,2.1517,2.1518
GBPCHF,20080121,093800,2.1519,2.1520,2.1512,2.1516
GBPCHF,20080121,093900,2.1515,2.1515,2.1508,2.1512
GBPCHF,20080121,094000,2.1511,2.1518,2.1509,2.1518
GBPCHF,20080121,094100,2.1520,2.1521,2.1515,2.1515
GBPCHF,20080121,094200,2.1514,2.1523,2.1511,2.1523
GBPCHF,20080121,094300,2.1524,2.1527,2.1524,2.1524
GBPCHF,20080121,094400,2.1525,2.1528,2.1525,2.1528
GBPCHF,20080121,094500,2.1527,2.1532,2.1527,2.1532
GBPCHF,20080121,094600,2.1533,2.1535,2.1522,2.1523
GBPCHF,20080121,094700,2.1524,2.1525,2.1520,2.1520
GBPCHF,20080121,094800,2.1518,2.1519,2.1515,2.1516
GBPCHF,20080121,094900,2.1515,2.1515,2.1511,2.1511
GBPCHF,20080121,095000,2.1512,2.1513,2.1511,2.1512
GBPCHF,20080121,095100,2.1511,2.1514,2.1510,2.1513
GBPCHF,20080121,095200,2.1514,2.1514,2.1509,2.1511
GBPCHF,20080121,095300,2.1512,2.1514,2.1512,2.1513
GBPCHF,20080121,095400,2.1512,2.1516,2.1509,2.1516
GBPCHF,20080121,095500,2.1519,2.1521,2.1517,2.1517
GBPCHF,20080121,095600,2.1516,2.1520,2.1516,2.1516
GBPCHF,20080121,095700,2.1514,2.1514,2.1504,2.1504
GBPCHF,20080121,095800,2.1496,2.1502,2.1495,2.1499
GBPCHF,20080121,095900,2.1500,2.1502,2.1493,2.1501
GBPCHF,20080121,100000,2.1500,2.1500,2.1490,2.1490
GBPCHF,20080121,100100,2.1485,2.1495,2.1480,2.1495
GBPCHF,20080121,100200,2.1496,2.1499,2.1494,2.1496
GBPCHF,20080121,100300,2.1498,2.1498,2.1484,2.1484
GBPCHF,20080121,100400,2.1483,2.1484,2.1481,2.1483
GBPCHF,20080121,100500,2.1484,2.1485,2.1481,2.1484
GBPCHF,20080121,100600,2.1483,2.1484,2.1482,2.1484
GBPCHF,20080121,100700,2.1483,2.1483,2.1479,2.1479
GBPCHF,20080121,100800,2.1478,2.1486,2.1477,2.1486
GBPCHF,20080121,100900,2.1487,2.1498,2.1487,2.1498
GBPCHF,20080121,101000,2.1495,2.1495,2.1489,2.1495
GBPCHF,20080121,101100,2.1496,2.1497,2.1494,2.1496
GBPCHF,20080121,101200,2.1495,2.1497,2.1494,2.1497
GBPCHF,20080121,101300,2.1496,2.1496,2.1495,2.1495
GBPCHF,20080121,101400,2.1494,2.1495,2.1493,2.1495
GBPCHF,20080121,101500,2.1494,2.1496,2.1494,2.1494
GBPCHF,20080121,101600,2.1495,2.1500,2.1495,2.1500
GBPCHF,20080121,101700,2.1501,2.1502,2.1500,2.1500
GBPCHF,20080121,101800,2.1499,2.1499,2.1493,2.1493
GBPCHF,20080121,101900,2.1495,2.1497,2.1494,2.1496
GBPCHF,20080121,102000,2.1497,2.1497,2.1490,2.1490
GBPCHF,20080121,102100,2.1489,2.1490,2.1486,2.1487
GBPCHF,20080121,102200,2.1488,2.1488,2.1485,2.1486
GBPCHF,20080121,102300,2.1485,2.1487,2.1480,2.1480
GBPCHF,20080121,102400,2.1477,2.1491,2.1474,2.1491
GBPCHF,20080121,102500,2.1492,2.1496,2.1491,2.1495
GBPCHF,20080121,102600,2.1494,2.1503,2.1494,2.1503
GBPCHF,20080121,102700,2.1506,2.1515,2.1506,2.1511
GBPCHF,20080121,102800,2.1512,2.1517,2.1512,2.1517
GBPCHF,20080121,102900,2.1516,2.1519,2.1510,2.1517
GBPCHF,20080121,103000,2.1516,2.1522,2.1515,2.1522
GBPCHF,20080121,103100,2.1521,2.1521,2.1513,2.1513
GBPCHF,20080121,103200,2.1510,2.1510,2.1499,2.1501
GBPCHF,20080121,103300,2.1500,2.1517,2.1500,2.1517
GBPCHF,20080121,103400,2.1518,2.1524,2.1518,2.1524
GBPCHF,20080121,103500,2.1525,2.1532,2.1525,2.1532
GBPCHF,20080121,103600,2.1531,2.1539,2.1531,2.1538
GBPCHF,20080121,103700,2.1537,2.1537,2.1535,2.1536
GBPCHF,20080121,103800,2.1535,2.1535,2.1526,2.1526
GBPCHF,20080121,103900,2.1528,2.1532,2.1521,2.1529
GBPCHF,20080121,104000,2.1531,2.1534,2.1530,2.1530
GBPCHF,20080121,104100,2.1529,2.1530,2.1524,2.1524
GBPCHF,20080121,104200,2.1525,2.1534,2.1523,2.1534
GBPCHF,20080121,104300,2.1535,2.1537,2.1533,2.1536
GBPCHF,20080121,104400,2.1535,2.1541,2.1535,2.1541
GBPCHF,20080121,104500,2.1542,2.1542,2.1537,2.1540
GBPCHF,20080121,104600,2.1541,2.1545,2.1541,2.1544
GBPCHF,20080121,104700,2.1543,2.1547,2.1542,2.1546
GBPCHF,20080121,104800,2.1547,2.1552,2.1545,2.1552
GBPCHF,20080121,104900,2.1553,2.1553,2.1547,2.1547
GBPCHF,20080121,105000,2.1548,2.1548,2.1544,2.1545
GBPCHF,20080121,105100,2.1544,2.1544,2.1531,2.1531
GBPCHF,20080121,105200,2.1530,2.1531,2.1519,2.1519
GBPCHF,20080121,105300,2.1518,2.1526,2.1518,2.1526
GBPCHF,20080121,105400,2.1525,2.1526,2.1523,2.1525
GBPCHF,20080121,105500,2.1527,2.1528,2.1524,2.1524
GBPCHF,20080121,105600,2.1525,2.1527,2.1524,2.1525
GBPCHF,20080121,105700,2.1524,2.1526,2.1519,2.1520
GBPCHF,20080121,105800,2.1521,2.1525,2.1519,2.1525
GBPCHF,20080121,105900,2.1524,2.1529,2.1523,2.1528
GBPCHF,20080121,110000,2.1527,2.1528,2.1525,2.1528
GBPCHF,20080121,110100,2.1529,2.1531,2.1522,2.1522
GBPCHF,20080121,110200,2.1521,2.1524,2.1521,2.1522
GBPCHF,20080121,110300,2.1523,2.1527,2.1522,2.1526
GBPCHF,20080121,110400,2.1527,2.1533,2.1527,2.1532
GBPCHF,20080121,110500,2.1531,2.1537,2.1531,2.1536
GBPCHF,20080121,110600,2.1535,2.1536,2.1534,2.1536
GBPCHF,20080121,110700,2.1535,2.1538,2.1535,2.1538
GBPCHF,20080121,110800,2.1537,2.1537,2.1534,2.1534
GBPCHF,20080121,110900,2.1533,2.1534,2.1532,2.1532
GBPCHF,20080121,111000,2.1531,2.1534,2.1530,2.1531
GBPCHF,20080121,111100,2.1530,2.1532,2.1530,2.1530
GBPCHF,20080121,111200,2.1531,2.1532,2.1527,2.1528
GBPCHF,20080121,111300,2.1529,2.1532,2.1529,2.1532
GBPCHF,20080121,111400,2.1533,2.1534,2.1529,2.1529
GBPCHF,20080121,111500,2.1528,2.1528,2.1525,2.1525
GBPCHF,20080121,111600,2.1524,2.1525,2.1524,2.1525
GBPCHF,20080121,111700,2.1526,2.1528,2.1523,2.1523
GBPCHF,20080121,111800,2.1522,2.1526,2.1522,2.1523
GBPCHF,20080121,111900,2.1524,2.1526,2.1523,2.1525
GBPCHF,20080121,112000,2.1524,2.1528,2.1523,2.1528
GBPCHF,20080121,112100,2.1527,2.1530,2.1527,2.1529
GBPCHF,20080121,112200,2.1528,2.1530,2.1527,2.1530
GBPCHF,20080121,112300,2.1528,2.1528,2.1526,2.1528
GBPCHF,20080121,112400,2.1527,2.1527,2.1524,2.1525
GBPCHF,20080121,112500,2.1526,2.1527,2.1520,2.1520
GBPCHF,20080121,112600,2.1521,2.1521,2.1519,2.1520
GBPCHF,20080121,112700,2.1521,2.1524,2.1514,2.1514
GBPCHF,20080121,112800,2.1513,2.1513,2.1509,2.1509
GBPCHF,20080121,112900,2.1510,2.1517,2.1510,2.1514
GBPCHF,20080121,113000,2.1513,2.1516,2.1512,2.1514
GBPCHF,20080121,113100,2.1515,2.1525,2.1515,2.1525
GBPCHF,20080121,113200,2.1524,2.1526,2.1523,2.1524
GBPCHF,20080121,113300,2.1525,2.1528,2.1525,2.1526
GBPCHF,20080121,113400,2.1527,2.1530,2.1527,2.1530
GBPCHF,20080121,113500,2.1529,2.1529,2.1523,2.1527
GBPCHF,20080121,113600,2.1526,2.1531,2.1526,2.1528
GBPCHF,20080121,113700,2.1527,2.1529,2.1527,2.1528
GBPCHF,20080121,113800,2.1529,2.1529,2.1522,2.1522
GBPCHF,20080121,113900,2.1523,2.1529,2.1523,2.1529
GBPCHF,20080121,114000,2.1528,2.1530,2.1528,2.1530
GBPCHF,20080121,114100,2.1529,2.1529,2.1527,2.1528
GBPCHF,20080121,114200,2.1527,2.1530,2.1527,2.1527
GBPCHF,20080121,114300,2.1528,2.1528,2.1522,2.1522
GBPCHF,20080121,114400,2.1521,2.1524,2.1521,2.1524
GBPCHF,20080121,114500,2.1525,2.1527,2.1524,2.1527
GBPCHF,20080121,114600,2.1526,2.1530,2.1524,2.1530
GBPCHF,20080121,114700,2.1531,2.1535,2.1530,2.1530
GBPCHF,20080121,114800,2.1531,2.1532,2.1527,2.1531
GBPCHF,20080121,114900,2.1530,2.1532,2.1529,2.1532
GBPCHF,20080121,115000,2.1531,2.1534,2.1523,2.1523
GBPCHF,20080121,115100,2.1525,2.1531,2.1525,2.1531
GBPCHF,20080121,115200,2.1532,2.1535,2.1528,2.1528
GBPCHF,20080121,115300,2.1527,2.1528,2.1525,2.1525
GBPCHF,20080121,115400,2.1526,2.1526,2.1523,2.1524
GBPCHF,20080121,115500,2.1523,2.1525,2.1522,2.1524
GBPCHF,20080121,115600,2.1523,2.1525,2.1523,2.1525
GBPCHF,20080121,115700,2.1524,2.1524,2.1521,2.1521
GBPCHF,20080121,115800,2.1522,2.1522,2.1517,2.1517
GBPCHF,20080121,115900,2.1518,2.1518,2.1516,2.1516
GBPCHF,20080121,120000,2.1514,2.1515,2.1512,2.1514
GBPCHF,20080121,120100,2.1515,2.1516,2.1509,2.1515
GBPCHF,20080121,120200,2.1516,2.1516,2.1508,2.1508
GBPCHF,20080121,120300,2.1507,2.1509,2.1505,2.1506
GBPCHF,20080121,120400,2.1507,2.1509,2.1504,2.1504
GBPCHF,20080121,120500,2.1503,2.1503,2.1484,2.1484
GBPCHF,20080121,120600,2.1483,2.1496,2.1483,2.1496
GBPCHF,20080121,120700,2.1498,2.1498,2.1495,2.1496
GBPCHF,20080121,120800,2.1495,2.1496,2.1493,2.1493
GBPCHF,20080121,120900,2.1494,2.1494,2.1484,2.1484
GBPCHF,20080121,121000,2.1483,2.1484,2.1478,2.1478
GBPCHF,20080121,121100,2.1479,2.1479,2.1469,2.1469
GBPCHF,20080121,121200,2.1467,2.1471,2.1460,2.1460
GBPCHF,20080121,121300,2.1459,2.1472,2.1459,2.1468
GBPCHF,20080121,121400,2.1470,2.1470,2.1464,2.1466
GBPCHF,20080121,121500,2.1467,2.1467,2.1466,2.1466
GBPCHF,20080121,121600,2.1465,2.1468,2.1463,2.1464
GBPCHF,20080121,121700,2.1463,2.1467,2.1463,2.1466
GBPCHF,20080121,121800,2.1465,2.1468,2.1461,2.1468
GBPCHF,20080121,121900,2.1470,2.1471,2.1467,2.1467
GBPCHF,20080121,122000,2.1466,2.1470,2.1464,2.1464
GBPCHF,20080121,122100,2.1462,2.1465,2.1461,2.1465
GBPCHF,20080121,122200,2.1467,2.1471,2.1467,2.1471
GBPCHF,20080121,122300,2.1470,2.1473,2.1470,2.1473
GBPCHF,20080121,122400,2.1474,2.1477,2.1470,2.1470
GBPCHF,20080121,122500,2.1469,2.1473,2.1468,2.1472
GBPCHF,20080121,122600,2.1473,2.1479,2.1472,2.1478
GBPCHF,20080121,122700,2.1479,2.1479,2.1473,2.1475
GBPCHF,20080121,122800,2.1480,2.1486,2.1480,2.1485
GBPCHF,20080121,122900,2.1486,2.1494,2.1484,2.1491
GBPCHF,20080121,123000,2.1488,2.1493,2.1487,2.1493
GBPCHF,20080121,123100,2.1494,2.1495,2.1489,2.1489
GBPCHF,20080121,123200,2.1488,2.1492,2.1488,2.1492
GBPCHF,20080121,123300,2.1491,2.1493,2.1490,2.1490
GBPCHF,20080121,123400,2.1491,2.1492,2.1487,2.1489
GBPCHF,20080121,123500,2.1490,2.1490,2.1488,2.1488
GBPCHF,20080121,123600,2.1487,2.1490,2.1487,2.1488
GBPCHF,20080121,123700,2.1489,2.1493,2.1489,2.1493
GBPCHF,20080121,123800,2.1492,2.1492,2.1489,2.1489
GBPCHF,20080121,123900,2.1488,2.1488,2.1487,2.1487
GBPCHF,20080121,124000,2.1486,2.1488,2.1481,2.1487
GBPCHF,20080121,124100,2.1488,2.1497,2.1488,2.1493
GBPCHF,20080121,124200,2.1492,2.1509,2.1492,2.1503
GBPCHF,20080121,124300,2.1502,2.1502,2.1499,2.1499
GBPCHF,20080121,124400,2.1498,2.1500,2.1498,2.1500
GBPCHF,20080121,124500,2.1499,2.1499,2.1496,2.1499
GBPCHF,20080121,124600,2.1500,2.1501,2.1498,2.1498
GBPCHF,20080121,124700,2.1497,2.1499,2.1495,2.1495
GBPCHF,20080121,124800,2.1496,2.1496,2.1488,2.1490
GBPCHF,20080121,124900,2.1491,2.1493,2.1491,2.1493
GBPCHF,20080121,125000,2.1492,2.1493,2.1491,2.1491
GBPCHF,20080121,125100,2.1492,2.1494,2.1492,2.1494
GBPCHF,20080121,125200,2.1493,2.1499,2.1493,2.1499
GBPCHF,20080121,125300,2.1500,2.1502,2.1499,2.1502
GBPCHF,20080121,125400,2.1501,2.1501,2.1496,2.1499
GBPCHF,20080121,125500,2.1498,2.1499,2.1497,2.1499
GBPCHF,20080121,125600,2.1500,2.1500,2.1495,2.1495
GBPCHF,20080121,125700,2.1494,2.1497,2.1493,2.1495
GBPCHF,20080121,125800,2.1494,2.1494,2.1492,2.1493
GBPCHF,20080121,125900,2.1492,2.1493,2.1489,2.1490
GBPCHF,20080121,130000,2.1491,2.1493,2.1488,2.1488
GBPCHF,20080121,130100,2.1486,2.1486,2.1479,2.1482
GBPCHF,20080121,130200,2.1483,2.1483,2.1479,2.1479
GBPCHF,20080121,130300,2.1481,2.1492,2.1481,2.1492
GBPCHF,20080121,130400,2.1493,2.1495,2.1488,2.1489
GBPCHF,20080121,130500,2.1488,2.1491,2.1487,2.1490
GBPCHF,20080121,130600,2.1488,2.1492,2.1488,2.1490
GBPCHF,20080121,130700,2.1489,2.1489,2.1481,2.1481
GBPCHF,20080121,130800,2.1480,2.1484,2.1480,2.1481
GBPCHF,20080121,130900,2.1480,2.1480,2.1479,2.1479
GBPCHF,20080121,131000,2.1480,2.1481,2.1477,2.1477
GBPCHF,20080121,131100,2.1476,2.1479,2.1473,2.1474
GBPCHF,20080121,131200,2.1475,2.1478,2.1474,2.1474
GBPCHF,20080121,131300,2.1473,2.1474,2.1467,2.1469
GBPCHF,20080121,131400,2.1470,2.1470,2.1467,2.1468
GBPCHF,20080121,131500,2.1467,2.1470,2.1463,2.1463
GBPCHF,20080121,131600,2.1462,2.1466,2.1461,2.1466
GBPCHF,20080121,131700,2.1467,2.1467,2.1464,2.1466
GBPCHF,20080121,131800,2.1465,2.1465,2.1463,2.1463
GBPCHF,20080121,131900,2.1462,2.1462,2.1460,2.1461
GBPCHF,20080121,132000,2.1462,2.1470,2.1461,2.1470
GBPCHF,20080121,132100,2.1469,2.1469,2.1462,2.1462
GBPCHF,20080121,132200,2.1458,2.1458,2.1452,2.1456
GBPCHF,20080121,132300,2.1457,2.1461,2.1457,2.1459
GBPCHF,20080121,132400,2.1460,2.1463,2.1460,2.1461
GBPCHF,20080121,132500,2.1463,2.1467,2.1462,2.1465
GBPCHF,20080121,132600,2.1464,2.1466,2.1464,2.1466
GBPCHF,20080121,132700,2.1467,2.1469,2.1467,2.1467
GBPCHF,20080121,132800,2.1466,2.1471,2.1466,2.1471
GBPCHF,20080121,132900,2.1472,2.1472,2.1465,2.1465
GBPCHF,20080121,133000,2.1464,2.1467,2.1458,2.1458
GBPCHF,20080121,133100,2.1456,2.1456,2.1444,2.1445
GBPCHF,20080121,133200,2.1446,2.1457,2.1446,2.1457
GBPCHF,20080121,133300,2.1456,2.1458,2.1451,2.1456
GBPCHF,20080121,133400,2.1455,2.1467,2.1455,2.1467
GBPCHF,20080121,133500,2.1468,2.1470,2.1467,2.1467
GBPCHF,20080121,133600,2.1466,2.1470,2.1466,2.1469
GBPCHF,20080121,133700,2.1468,2.1471,2.1468,2.1471
GBPCHF,20080121,133800,2.1472,2.1473,2.1468,2.1473
GBPCHF,20080121,133900,2.1474,2.1474,2.1471,2.1472
GBPCHF,20080121,134000,2.1473,2.1479,2.1473,2.1479
GBPCHF,20080121,134100,2.1478,2.1493,2.1475,2.1493
GBPCHF,20080121,134200,2.1492,2.1492,2.1488,2.1488
GBPCHF,20080121,134300,2.1489,2.1489,2.1488,2.1489
GBPCHF,20080121,134400,2.1490,2.1490,2.1488,2.1489
GBPCHF,20080121,134500,2.1488,2.1492,2.1487,2.1487
GBPCHF,20080121,134600,2.1488,2.1489,2.1487,2.1488
GBPCHF,20080121,134700,2.1487,2.1492,2.1487,2.1492
GBPCHF,20080121,134800,2.1494,2.1495,2.1489,2.1489
GBPCHF,20080121,134900,2.1488,2.1492,2.1488,2.1492
GBPCHF,20080121,135000,2.1493,2.1493,2.1489,2.1489
GBPCHF,20080121,135100,2.1490,2.1494,2.1490,2.1494
GBPCHF,20080121,135200,2.1493,2.1493,2.1488,2.1488
GBPCHF,20080121,135300,2.1490,2.1493,2.1489,2.1493
GBPCHF,20080121,135400,2.1492,2.1492,2.1488,2.1489
GBPCHF,20080121,135500,2.1490,2.1491,2.1489,2.1490
GBPCHF,20080121,135600,2.1491,2.1491,2.1486,2.1488
GBPCHF,20080121,135700,2.1487,2.1488,2.1484,2.1486
GBPCHF,20080121,135800,2.1487,2.1488,2.1480,2.1483
GBPCHF,20080121,135900,2.1482,2.1482,2.1476,2.1476
GBPCHF,20080121,140000,2.1475,2.1475,2.1470,2.1475
GBPCHF,20080121,140100,2.1476,2.1484,2.1476,2.1482
GBPCHF,20080121,140200,2.1481,2.1485,2.1479,2.1479
GBPCHF,20080121,140300,2.1478,2.1481,2.1476,2.1481
GBPCHF,20080121,140400,2.1482,2.1483,2.1480,2.1483
GBPCHF,20080121,140500,2.1482,2.1484,2.1481,2.1482
GBPCHF,20080121,140600,2.1483,2.1484,2.1482,2.1482
GBPCHF,20080121,140700,2.1481,2.1481,2.1480,2.1480
GBPCHF,20080121,140800,2.1479,2.1479,2.1477,2.1479
GBPCHF,20080121,140900,2.1480,2.1482,2.1479,2.1479
GBPCHF,20080121,141000,2.1480,2.1483,2.1479,2.1479
GBPCHF,20080121,141100,2.1478,2.1481,2.1478,2.1480
GBPCHF,20080121,141200,2.1479,2.1485,2.1479,2.1485
GBPCHF,20080121,141300,2.1486,2.1488,2.1485,2.1488
GBPCHF,20080121,141400,2.1489,2.1497,2.1489,2.1495
GBPCHF,20080121,141500,2.1496,2.1509,2.1496,2.1509
GBPCHF,20080121,141600,2.1513,2.1513,2.1496,2.1496
GBPCHF,20080121,141700,2.1497,2.1501,2.1493,2.1493
GBPCHF,20080121,141800,2.1494,2.1494,2.1488,2.1490
GBPCHF,20080121,141900,2.1491,2.1495,2.1485,2.1485
GBPCHF,20080121,142000,2.1486,2.1490,2.1484,2.1489
GBPCHF,20080121,142100,2.1490,2.1490,2.1488,2.1489
GBPCHF,20080121,142200,2.1488,2.1491,2.1486,2.1491
GBPCHF,20080121,142300,2.1492,2.1492,2.1484,2.1484
GBPCHF,20080121,142400,2.1481,2.1488,2.1479,2.1487
GBPCHF,20080121,142500,2.1486,2.1488,2.1485,2.1488
GBPCHF,20080121,142600,2.1486,2.1486,2.1481,2.1481
GBPCHF,20080121,142700,2.1482,2.1484,2.1480,2.1480
GBPCHF,20080121,142800,2.1481,2.1481,2.1480,2.1480
GBPCHF,20080121,142900,2.1481,2.1485,2.1481,2.1485
GBPCHF,20080121,143000,2.1486,2.1491,2.1483,2.1491
GBPCHF,20080121,143100,2.1492,2.1492,2.1488,2.1488
GBPCHF,20080121,143200,2.1487,2.1487,2.1485,2.1487
GBPCHF,20080121,143300,2.1486,2.1487,2.1482,2.1482
GBPCHF,20080121,143400,2.1483,2.1484,2.1480,2.1481
GBPCHF,20080121,143500,2.1480,2.1481,2.1479,2.1479
GBPCHF,20080121,143600,2.1480,2.1482,2.1480,2.1482
GBPCHF,20080121,143700,2.1483,2.1485,2.1483,2.1485
GBPCHF,20080121,143800,2.1484,2.1485,2.1481,2.1481
GBPCHF,20080121,143900,2.1482,2.1487,2.1482,2.1485
GBPCHF,20080121,144000,2.1484,2.1486,2.1483,2.1485
GBPCHF,20080121,144100,2.1484,2.1485,2.1483,2.1485
GBPCHF,20080121,144200,2.1484,2.1484,2.1477,2.1478
GBPCHF,20080121,144300,2.1475,2.1478,2.1473,2.1473
GBPCHF,20080121,144400,2.1472,2.1472,2.1468,2.1468
GBPCHF,20080121,144500,2.1467,2.1473,2.1467,2.1471
GBPCHF,20080121,144600,2.1470,2.1470,2.1467,2.1467
GBPCHF,20080121,144700,2.1468,2.1471,2.1468,2.1471
GBPCHF,20080121,144800,2.1472,2.1475,2.1472,2.1475
GBPCHF,20080121,144900,2.1474,2.1474,2.1472,2.1474
GBPCHF,20080121,145000,2.1475,2.1476,2.1472,2.1472
GBPCHF,20080121,145100,2.1473,2.1475,2.1473,2.1475
GBPCHF,20080121,145200,2.1476,2.1484,2.1474,2.1484
GBPCHF,20080121,145300,2.1482,2.1483,2.1481,2.1482
GBPCHF,20080121,145400,2.1483,2.1484,2.1481,2.1481
GBPCHF,20080121,145500,2.1482,2.1485,2.1482,2.1483
GBPCHF,20080121,145600,2.1482,2.1484,2.1480,2.1482
GBPCHF,20080121,145700,2.1483,2.1484,2.1479,2.1479
GBPCHF,20080121,145800,2.1481,2.1483,2.1481,2.1482
GBPCHF,20080121,145900,2.1481,2.1483,2.1478,2.1483
GBPCHF,20080121,150000,2.1482,2.1486,2.1482,2.1485
GBPCHF,20080121,150100,2.1484,2.1488,2.1484,2.1485
GBPCHF,20080121,150200,2.1486,2.1486,2.1483,2.1483
GBPCHF,20080121,150300,2.1484,2.1493,2.1484,2.1493
GBPCHF,20080121,150400,2.1492,2.1493,2.1488,2.1492
GBPCHF,20080121,150500,2.1491,2.1494,2.1491,2.1493
GBPCHF,20080121,150600,2.1492,2.1494,2.1492,2.1494
GBPCHF,20080121,150700,2.1493,2.1493,2.1487,2.1488
GBPCHF,20080121,150800,2.1489,2.1489,2.1489,2.1489
GBPCHF,20080121,150900,2.1490,2.1492,2.1489,2.1492
GBPCHF,20080121,151000,2.1491,2.1492,2.1489,2.1490
GBPCHF,20080121,151100,2.1491,2.1493,2.1490,2.1493
GBPCHF,20080121,151200,2.1492,2.1493,2.1491,2.1493
GBPCHF,20080121,151300,2.1492,2.1495,2.1490,2.1495
GBPCHF,20080121,151400,2.1496,2.1496,2.1490,2.1495
GBPCHF,20080121,151500,2.1496,2.1496,2.1494,2.1494
GBPCHF,20080121,151600,2.1495,2.1500,2.1495,2.1499
GBPCHF,20080121,151700,2.1498,2.1499,2.1496,2.1497
GBPCHF,20080121,151800,2.1496,2.1498,2.1496,2.1496
GBPCHF,20080121,151900,2.1495,2.1496,2.1493,2.1494
GBPCHF,20080121,152000,2.1495,2.1497,2.1494,2.1494
GBPCHF,20080121,152100,2.1493,2.1499,2.1493,2.1497
GBPCHF,20080121,152200,2.1498,2.1498,2.1495,2.1495
GBPCHF,20080121,152300,2.1496,2.1497,2.1495,2.1497
GBPCHF,20080121,152400,2.1498,2.1502,2.1498,2.1502
GBPCHF,20080121,152500,2.1501,2.1505,2.1500,2.1505
GBPCHF,20080121,152600,2.1504,2.1506,2.1502,2.1502
GBPCHF,20080121,152700,2.1501,2.1501,2.1498,2.1499
GBPCHF,20080121,152800,2.1497,2.1498,2.1496,2.1497
GBPCHF,20080121,152900,2.1496,2.1496,2.1495,2.1496
GBPCHF,20080121,153000,2.1497,2.1498,2.1496,2.1496
GBPCHF,20080121,153100,2.1497,2.1499,2.1497,2.1499
GBPCHF,20080121,153200,2.1499,2.1501,2.1499,2.1499
GBPCHF,20080121,153300,2.1500,2.1505,2.1499,2.1505
GBPCHF,20080121,153400,2.1507,2.1510,2.1506,2.1510
GBPCHF,20080121,153500,2.1509,2.1511,2.1507,2.1507
GBPCHF,20080121,153600,2.1506,2.1512,2.1506,2.1511
GBPCHF,20080121,153700,2.1512,2.1519,2.1512,2.1517
GBPCHF,20080121,153800,2.1518,2.1520,2.1517,2.1518
GBPCHF,20080121,153900,2.1517,2.1517,2.1514,2.1516
GBPCHF,20080121,154000,2.1515,2.1518,2.1514,2.1518
GBPCHF,20080121,154100,2.1519,2.1519,2.1516,2.1516
GBPCHF,20080121,154200,2.1517,2.1520,2.1517,2.1518
GBPCHF,20080121,154300,2.1519,2.1519,2.1510,2.1510
GBPCHF,20080121,154400,2.1511,2.1514,2.1511,2.1514
GBPCHF,20080121,154500,2.1515,2.1523,2.1515,2.1522
GBPCHF,20080121,154600,2.1523,2.1524,2.1522,2.1523
GBPCHF,20080121,154700,2.1524,2.1525,2.1523,2.1525
GBPCHF,20080121,154800,2.1526,2.1527,2.1525,2.1525
GBPCHF,20080121,154900,2.1524,2.1524,2.1519,2.1519
GBPCHF,20080121,155000,2.1520,2.1521,2.1520,2.1521
GBPCHF,20080121,155100,2.1522,2.1522,2.1518,2.1519
GBPCHF,20080121,155200,2.1518,2.1519,2.1512,2.1513
GBPCHF,20080121,155300,2.1514,2.1514,2.1510,2.1510
GBPCHF,20080121,155400,2.1509,2.1513,2.1509,2.1511
GBPCHF,20080121,155500,2.1510,2.1510,2.1509,2.1510
GBPCHF,20080121,155600,2.1511,2.1514,2.1510,2.1513
GBPCHF,20080121,155700,2.1512,2.1514,2.1507,2.1508
GBPCHF,20080121,155800,2.1509,2.1511,2.1507,2.1510
GBPCHF,20080121,155900,2.1509,2.1512,2.1509,2.1512
GBPCHF,20080121,160000,2.1513,2.1513,2.1510,2.1510
GBPCHF,20080121,160100,2.1509,2.1511,2.1509,2.1509
GBPCHF,20080121,160200,2.1510,2.1510,2.1508,2.1509
GBPCHF,20080121,160300,2.1510,2.1512,2.1510,2.1512
GBPCHF,20080121,160400,2.1511,2.1513,2.1509,2.1509
GBPCHF,20080121,160500,2.1508,2.1509,2.1506,2.1507
GBPCHF,20080121,160600,2.1506,2.1507,2.1505,2.1507
GBPCHF,20080121,160700,2.1506,2.1513,2.1506,2.1513
GBPCHF,20080121,160800,2.1511,2.1511,2.1509,2.1509
GBPCHF,20080121,160900,2.1510,2.1511,2.1506,2.1506
GBPCHF,20080121,161000,2.1505,2.1507,2.1502,2.1502
GBPCHF,20080121,161100,2.1500,2.1505,2.1499,2.1505
GBPCHF,20080121,161200,2.1504,2.1504,2.1502,2.1502
GBPCHF,20080121,161300,2.1501,2.1504,2.1501,2.1503
GBPCHF,20080121,161400,2.1502,2.1502,2.1500,2.1501
GBPCHF,20080121,161500,2.1500,2.1503,2.1500,2.1503
GBPCHF,20080121,161600,2.1502,2.1502,2.1499,2.1500
GBPCHF,20080121,161700,2.1501,2.1506,2.1501,2.1505
GBPCHF,20080121,161800,2.1504,2.1505,2.1502,2.1502
GBPCHF,20080121,161900,2.1503,2.1503,2.1501,2.1502
GBPCHF,20080121,162000,2.1502,2.1502,2.1500,2.1502
GBPCHF,20080121,162100,2.1501,2.1501,2.1495,2.1499
GBPCHF,20080121,162200,2.1498,2.1500,2.1497,2.1499
GBPCHF,20080121,162300,2.1500,2.1502,2.1500,2.1501
GBPCHF,20080121,162400,2.1500,2.1500,2.1493,2.1493
GBPCHF,20080121,162500,2.1494,2.1497,2.1494,2.1497
GBPCHF,20080121,162600,2.1496,2.1499,2.1496,2.1499
GBPCHF,20080121,162700,2.1498,2.1498,2.1496,2.1496
GBPCHF,20080121,162800,2.1497,2.1498,2.1495,2.1495
GBPCHF,20080121,162900,2.1494,2.1496,2.1493,2.1494
GBPCHF,20080121,163000,2.1495,2.1495,2.1490,2.1490
GBPCHF,20080121,163100,2.1491,2.1492,2.1488,2.1489
GBPCHF,20080121,163200,2.1488,2.1488,2.1486,2.1488
GBPCHF,20080121,163300,2.1487,2.1488,2.1484,2.1484
GBPCHF,20080121,163400,2.1483,2.1483,2.1480,2.1481
GBPCHF,20080121,163500,2.1480,2.1481,2.1478,2.1478
GBPCHF,20080121,163600,2.1477,2.1480,2.1476,2.1480
GBPCHF,20080121,163700,2.1479,2.1484,2.1479,2.1484
GBPCHF,20080121,163800,2.1485,2.1487,2.1484,2.1485
GBPCHF,20080121,163900,2.1484,2.1486,2.1483,2.1486
GBPCHF,20080121,164000,2.1485,2.1485,2.1482,2.1482
GBPCHF,20080121,164100,2.1481,2.1481,2.1478,2.1478
GBPCHF,20080121,164200,2.1477,2.1478,2.1476,2.1476
GBPCHF,20080121,164300,2.1477,2.1479,2.1475,2.1478
GBPCHF,20080121,164400,2.1479,2.1479,2.1478,2.1479
GBPCHF,20080121,164500,2.1478,2.1481,2.1478,2.1479
GBPCHF,20080121,164600,2.1480,2.1483,2.1479,2.1483
GBPCHF,20080121,164700,2.1484,2.1484,2.1479,2.1479
GBPCHF,20080121,164800,2.1478,2.1479,2.1478,2.1478
GBPCHF,20080121,164900,2.1479,2.1479,2.1479,2.1479
GBPCHF,20080121,165000,2.1479,2.1481,2.1479,2.1481
GBPCHF,20080121,165100,2.1482,2.1484,2.1481,2.1482
GBPCHF,20080121,165200,2.1483,2.1488,2.1482,2.1486
GBPCHF,20080121,165300,2.1485,2.1485,2.1476,2.1477
GBPCHF,20080121,165400,2.1478,2.1478,2.1476,2.1476
GBPCHF,20080121,165500,2.1479,2.1479,2.1475,2.1475
GBPCHF,20080121,165600,2.1474,2.1475,2.1472,2.1472
GBPCHF,20080121,165700,2.1473,2.1478,2.1473,2.1475
GBPCHF,20080121,165800,2.1476,2.1476,2.1472,2.1476
GBPCHF,20080121,165900,2.1475,2.1475,2.1471,2.1472
GBPCHF,20080121,170000,2.1474,2.1475,2.1472,2.1474
GBPCHF,20080121,170100,2.1475,2.1480,2.1475,2.1480
GBPCHF,20080121,170200,2.1479,2.1479,2.1476,2.1479
GBPCHF,20080121,170300,2.1480,2.1486,2.1480,2.1486
GBPCHF,20080121,170400,2.1487,2.1489,2.1487,2.1489
GBPCHF,20080121,170500,2.1490,2.1496,2.1489,2.1496
GBPCHF,20080121,170600,2.1497,2.1504,2.1497,2.1500
GBPCHF,20080121,170700,2.1501,2.1505,2.1500,2.1502
GBPCHF,20080121,170800,2.1503,2.1506,2.1503,2.1505
GBPCHF,20080121,170900,2.1506,2.1509,2.1505,2.1508
GBPCHF,20080121,171000,2.1509,2.1511,2.1506,2.1511
GBPCHF,20080121,171100,2.1513,2.1516,2.1509,2.1509
GBPCHF,20080121,171200,2.1510,2.1514,2.1510,2.1514
GBPCHF,20080121,171300,2.1515,2.1517,2.1513,2.1514
GBPCHF,20080121,171400,2.1515,2.1521,2.1515,2.1519
GBPCHF,20080121,171500,2.1518,2.1518,2.1516,2.1516
GBPCHF,20080121,171600,2.1517,2.1521,2.1516,2.1521
GBPCHF,20080121,171700,2.1520,2.1520,2.1514,2.1514
GBPCHF,20080121,171800,2.1513,2.1514,2.1510,2.1511
GBPCHF,20080121,171900,2.1512,2.1513,2.1506,2.1507
GBPCHF,20080121,172000,2.1506,2.1509,2.1503,2.1509
GBPCHF,20080121,172100,2.1512,2.1521,2.1510,2.1520
GBPCHF,20080121,172200,2.1519,2.1529,2.1519,2.1529
GBPCHF,20080121,172300,2.1528,2.1549,2.1528,2.1545
GBPCHF,20080121,172400,2.1548,2.1564,2.1548,2.1556
GBPCHF,20080121,172500,2.1555,2.1555,2.1544,2.1545
GBPCHF,20080121,172600,2.1544,2.1556,2.1544,2.1544
GBPCHF,20080121,172700,2.1542,2.1543,2.1537,2.1538
GBPCHF,20080121,172800,2.1537,2.1538,2.1536,2.1537
GBPCHF,20080121,172900,2.1536,2.1542,2.1536,2.1542
GBPCHF,20080121,173000,2.1543,2.1544,2.1539,2.1539
GBPCHF,20080121,173100,2.1540,2.1545,2.1540,2.1544
GBPCHF,20080121,173200,2.1545,2.1554,2.1545,2.1554
GBPCHF,20080121,173300,2.1553,2.1553,2.1549,2.1550
GBPCHF,20080121,173400,2.1551,2.1555,2.1550,2.1554
GBPCHF,20080121,173500,2.1553,2.1554,2.1552,2.1553
GBPCHF,20080121,173600,2.1552,2.1552,2.1550,2.1551
GBPCHF,20080121,173700,2.1550,2.1553,2.1549,2.1553
GBPCHF,20080121,173800,2.1554,2.1558,2.1554,2.1558
GBPCHF,20080121,173900,2.1557,2.1560,2.1557,2.1558
GBPCHF,20080121,174000,2.1557,2.1559,2.1556,2.1558
GBPCHF,20080121,174100,2.1559,2.1561,2.1558,2.1561
GBPCHF,20080121,174200,2.1562,2.1562,2.1557,2.1558
GBPCHF,20080121,174300,2.1557,2.1559,2.1555,2.1555
GBPCHF,20080121,174400,2.1553,2.1559,2.1552,2.1558
GBPCHF,20080121,174500,2.1559,2.1562,2.1559,2.1559
GBPCHF,20080121,174600,2.1558,2.1561,2.1555,2.1561
GBPCHF,20080121,174700,2.1562,2.1567,2.1562,2.1566
GBPCHF,20080121,174800,2.1567,2.1578,2.1566,2.1578
GBPCHF,20080121,174900,2.1577,2.1579,2.1576,2.1576
GBPCHF,20080121,175000,2.1577,2.1577,2.1576,2.1576
GBPCHF,20080121,175100,2.1577,2.1579,2.1577,2.1577
GBPCHF,20080121,175200,2.1578,2.1578,2.1576,2.1576
GBPCHF,20080121,175300,2.1577,2.1577,2.1574,2.1575
GBPCHF,20080121,175400,2.1574,2.1574,2.1569,2.1570
GBPCHF,20080121,175500,2.1571,2.1578,2.1570,2.1578
GBPCHF,20080121,175600,2.1577,2.1578,2.1570,2.1575
GBPCHF,20080121,175700,2.1576,2.1576,2.1574,2.1575
GBPCHF,20080121,175800,2.1574,2.1574,2.1570,2.1573
GBPCHF,20080121,175900,2.1572,2.1572,2.1569,2.1570
GBPCHF,20080121,180000,2.1571,2.1572,2.1570,2.1570
GBPCHF,20080121,180100,2.1571,2.1571,2.1567,2.1568
GBPCHF,20080121,180200,2.1567,2.1572,2.1567,2.1571
GBPCHF,20080121,180300,2.1572,2.1572,2.1570,2.1570
GBPCHF,20080121,180400,2.1571,2.1573,2.1569,2.1569
GBPCHF,20080121,180500,2.1570,2.1570,2.1569,2.1569
GBPCHF,20080121,180600,2.1570,2.1571,2.1569,2.1569
GBPCHF,20080121,180700,2.1568,2.1568,2.1566,2.1567
GBPCHF,20080121,180800,2.1568,2.1570,2.1568,2.1570
GBPCHF,20080121,180900,2.1571,2.1574,2.1571,2.1574
GBPCHF,20080121,181000,2.1575,2.1576,2.1573,2.1573
GBPCHF,20080121,181100,2.1572,2.1572,2.1568,2.1568
GBPCHF,20080121,181200,2.1567,2.1567,2.1565,2.1565
GBPCHF,20080121,181300,2.1564,2.1564,2.1563,2.1563
GBPCHF,20080121,181400,2.1562,2.1564,2.1562,2.1563
GBPCHF,20080121,181500,2.1562,2.1563,2.1559,2.1563
GBPCHF,20080121,181600,2.1564,2.1567,2.1564,2.1565
GBPCHF,20080121,181700,2.1566,2.1567,2.1566,2.1567
GBPCHF,20080121,181800,2.1566,2.1566,2.1566,2.1566
GBPCHF,20080121,181900,2.1566,2.1566,2.1565,2.1565
GBPCHF,20080121,182000,2.1564,2.1565,2.1562,2.1562
GBPCHF,20080121,182100,2.1561,2.1561,2.1559,2.1560
GBPCHF,20080121,182200,2.1561,2.1561,2.1555,2.1555
GBPCHF,20080121,182300,2.1556,2.1556,2.1552,2.1556
GBPCHF,20080121,182400,2.1555,2.1555,2.1554,2.1554
GBPCHF,20080121,182500,2.1555,2.1559,2.1555,2.1559
GBPCHF,20080121,182600,2.1558,2.1558,2.1556,2.1556
GBPCHF,20080121,182700,2.1557,2.1561,2.1557,2.1561
GBPCHF,20080121,182800,2.1563,2.1573,2.1563,2.1571
GBPCHF,20080121,182900,2.1570,2.1571,2.1569,2.1571
GBPCHF,20080121,183000,2.1570,2.1574,2.1567,2.1568
GBPCHF,20080121,183100,2.1569,2.1569,2.1567,2.1567
GBPCHF,20080121,183200,2.1566,2.1569,2.1566,2.1569
GBPCHF,20080121,183300,2.1568,2.1569,2.1567,2.1569
GBPCHF,20080121,183400,2.1568,2.1569,2.1567,2.1567
GBPCHF,20080121,183500,2.1566,2.1568,2.1566,2.1568
GBPCHF,20080121,183600,2.1567,2.1568,2.1566,2.1568
GBPCHF,20080121,183700,2.1567,2.1569,2.1564,2.1564
GBPCHF,20080121,183800,2.1563,2.1566,2.1562,2.1565
GBPCHF,20080121,183900,2.1563,2.1564,2.1563,2.1563
GBPCHF,20080121,184000,2.1564,2.1567,2.1564,2.1567
GBPCHF,20080121,184100,2.1568,2.1568,2.1564,2.1565
GBPCHF,20080121,184200,2.1566,2.1569,2.1566,2.1569
GBPCHF,20080121,184300,2.1570,2.1571,2.1570,2.1570
GBPCHF,20080121,184400,2.1571,2.1573,2.1569,2.1572
GBPCHF,20080121,184500,2.1573,2.1574,2.1571,2.1574
GBPCHF,20080121,184600,2.1576,2.1577,2.1575,2.1575
GBPCHF,20080121,184700,2.1574,2.1574,2.1570,2.1570
GBPCHF,20080121,184800,2.1569,2.1569,2.1566,2.1566
GBPCHF,20080121,184900,2.1565,2.1566,2.1563,2.1566
GBPCHF,20080121,185000,2.1565,2.1567,2.1565,2.1566
GBPCHF,20080121,185100,2.1567,2.1567,2.1566,2.1567
GBPCHF,20080121,185200,2.1568,2.1568,2.1566,2.1567
GBPCHF,20080121,185300,2.1566,2.1566,2.1564,2.1564
GBPCHF,20080121,185400,2.1565,2.1566,2.1564,2.1566
GBPCHF,20080121,185500,2.1565,2.1565,2.1560,2.1560
GBPCHF,20080121,185600,2.1561,2.1566,2.1561,2.1563
GBPCHF,20080121,185700,2.1562,2.1562,2.1559,2.1562
GBPCHF,20080121,185800,2.1563,2.1563,2.1561,2.1561
GBPCHF,20080121,185900,2.1562,2.1568,2.1562,2.1565
GBPCHF,20080121,190000,2.1564,2.1566,2.1555,2.1555
GBPCHF,20080121,190100,2.1554,2.1554,2.1550,2.1553
GBPCHF,20080121,190200,2.1554,2.1555,2.1552,2.1552
GBPCHF,20080121,190300,2.1553,2.1556,2.1552,2.1556
GBPCHF,20080121,190400,2.1555,2.1559,2.1555,2.1557
GBPCHF,20080121,190500,2.1556,2.1556,2.1553,2.1553
GBPCHF,20080121,190600,2.1552,2.1554,2.1549,2.1553
GBPCHF,20080121,190700,2.1552,2.1552,2.1549,2.1549
GBPCHF,20080121,190800,2.1550,2.1553,2.1549,2.1552
GBPCHF,20080121,190900,2.1553,2.1556,2.1553,2.1556
GBPCHF,20080121,191000,2.1555,2.1557,2.1553,2.1557
GBPCHF,20080121,191100,2.1558,2.1560,2.1555,2.1559
GBPCHF,20080121,191200,2.1560,2.1560,2.1559,2.1559
GBPCHF,20080121,191300,2.1560,2.1561,2.1557,2.1558
GBPCHF,20080121,191400,2.1557,2.1559,2.1557,2.1559
GBPCHF,20080121,191500,2.1560,2.1562,2.1559,2.1561
GBPCHF,20080121,191600,2.1560,2.1560,2.1559,2.1559
GBPCHF,20080121,191700,2.1559,2.1559,2.1559,2.1559
GBPCHF,20080121,191800,2.1558,2.1558,2.1556,2.1557
GBPCHF,20080121,191900,2.1558,2.1558,2.1556,2.1558
GBPCHF,20080121,192000,2.1557,2.1558,2.1557,2.1558
GBPCHF,20080121,192100,2.1557,2.1558,2.1556,2.1558
GBPCHF,20080121,192200,2.1559,2.1568,2.1559,2.1568
GBPCHF,20080121,192300,2.1567,2.1567,2.1563,2.1563
GBPCHF,20080121,192400,2.1562,2.1563,2.1562,2.1562
GBPCHF,20080121,192500,2.1562,2.1562,2.1562,2.1562
GBPCHF,20080121,192600,2.1563,2.1567,2.1563,2.1565
GBPCHF,20080121,192700,2.1564,2.1567,2.1564,2.1565
GBPCHF,20080121,192800,2.1564,2.1564,2.1562,2.1564
GBPCHF,20080121,192900,2.1563,2.1566,2.1563,2.1566
GBPCHF,20080121,193000,2.1567,2.1570,2.1567,2.1570
GBPCHF,20080121,193100,2.1570,2.1570,2.1570,2.1570
GBPCHF,20080121,193200,2.1571,2.1571,2.1569,2.1569
GBPCHF,20080121,193300,2.1570,2.1573,2.1569,2.1572
GBPCHF,20080121,193400,2.1571,2.1572,2.1571,2.1571
GBPCHF,20080121,193500,2.1570,2.1570,2.1569,2.1569
GBPCHF,20080121,193600,2.1568,2.1570,2.1568,2.1569
GBPCHF,20080121,193700,2.1570,2.1570,2.1570,2.1570
GBPCHF,20080121,193800,2.1571,2.1573,2.1569,2.1573
GBPCHF,20080121,193900,2.1574,2.1576,2.1573,2.1576
GBPCHF,20080121,194000,2.1574,2.1575,2.1573,2.1573
GBPCHF,20080121,194100,2.1573,2.1573,2.1573,2.1573
GBPCHF,20080121,194200,2.1572,2.1573,2.1572,2.1573
GBPCHF,20080121,194300,2.1573,2.1573,2.1573,2.1573
GBPCHF,20080121,194400,2.1574,2.1574,2.1573,2.1573
GBPCHF,20080121,194500,2.1572,2.1572,2.1570,2.1571
GBPCHF,20080121,194600,2.1572,2.1572,2.1571,2.1572
GBPCHF,20080121,194700,2.1570,2.1571,2.1570,2.1570
GBPCHF,20080121,194800,2.1571,2.1571,2.1571,2.1571
GBPCHF,20080121,194900,2.1572,2.1572,2.1569,2.1569
GBPCHF,20080121,195000,2.1570,2.1572,2.1570,2.1572
GBPCHF,20080121,195100,2.1571,2.1572,2.1571,2.1572
GBPCHF,20080121,195200,2.1571,2.1573,2.1570,2.1573
GBPCHF,20080121,195300,2.1572,2.1576,2.1572,2.1576
GBPCHF,20080121,195400,2.1577,2.1578,2.1576,2.1577
GBPCHF,20080121,195500,2.1578,2.1580,2.1578,2.1580
GBPCHF,20080121,195600,2.1579,2.1579,2.1575,2.1575
GBPCHF,20080121,195700,2.1576,2.1576,2.1576,2.1576
GBPCHF,20080121,195800,2.1576,2.1576,2.1575,2.1576
GBPCHF,20080121,195900,2.1576,2.1576,2.1576,2.1576
GBPCHF,20080121,200000,2.1575,2.1586,2.1575,2.1585
GBPCHF,20080121,200100,2.1584,2.1584,2.1576,2.1578
GBPCHF,20080121,200200,2.1577,2.1579,2.1576,2.1578
GBPCHF,20080121,200300,2.1577,2.1579,2.1576,2.1579
GBPCHF,20080121,200400,2.1578,2.1578,2.1576,2.1576
GBPCHF,20080121,200500,2.1577,2.1577,2.1573,2.1573
GBPCHF,20080121,200600,2.1574,2.1577,2.1574,2.1576
GBPCHF,20080121,200700,2.1574,2.1575,2.1574,2.1574
GBPCHF,20080121,200800,2.1573,2.1574,2.1573,2.1574
GBPCHF,20080121,200900,2.1575,2.1577,2.1575,2.1577
GBPCHF,20080121,201000,2.1578,2.1579,2.1578,2.1579
GBPCHF,20080121,201100,2.1578,2.1578,2.1575,2.1576
GBPCHF,20080121,201200,2.1575,2.1575,2.1570,2.1572
GBPCHF,20080121,201300,2.1571,2.1574,2.1570,2.1573
GBPCHF,20080121,201400,2.1572,2.1573,2.1572,2.1572
GBPCHF,20080121,201500,2.1571,2.1571,2.1566,2.1566
GBPCHF,20080121,201600,2.1565,2.1565,2.1562,2.1562
GBPCHF,20080121,201700,2.1563,2.1563,2.1563,2.1563
GBPCHF,20080121,201800,2.1563,2.1563,2.1561,2.1562
GBPCHF,20080121,201900,2.1561,2.1561,2.1559,2.1559
GBPCHF,20080121,202000,2.1559,2.1559,2.1558,2.1559
GBPCHF,20080121,202100,2.1560,2.1565,2.1560,2.1565
GBPCHF,20080121,202200,2.1564,2.1565,2.1563,2.1564
GBPCHF,20080121,202300,2.1563,2.1563,2.1562,2.1562
GBPCHF,20080121,202400,2.1562,2.1563,2.1562,2.1563
GBPCHF,20080121,202500,2.1562,2.1563,2.1562,2.1562
GBPCHF,20080121,202600,2.1561,2.1561,2.1560,2.1560
GBPCHF,20080121,202700,2.1561,2.1562,2.1560,2.1562
GBPCHF,20080121,202800,2.1561,2.1561,2.1559,2.1559
GBPCHF,20080121,202900,2.1559,2.1559,2.1559,2.1559
GBPCHF,20080121,203000,2.1558,2.1558,2.1558,2.1558
GBPCHF,20080121,203100,2.1558,2.1559,2.1558,2.1559
GBPCHF,20080121,203200,2.1558,2.1559,2.1558,2.1559
GBPCHF,20080121,203300,2.1559,2.1559,2.1559,2.1559
GBPCHF,20080121,203400,2.1560,2.1560,2.1559,2.1559
GBPCHF,20080121,203500,2.1559,2.1559,2.1558,2.1559
GBPCHF,20080121,203600,2.1559,2.1559,2.1559,2.1559
GBPCHF,20080121,203700,2.1560,2.1563,2.1560,2.1561
GBPCHF,20080121,203800,2.1559,2.1560,2.1558,2.1559
GBPCHF,20080121,203900,2.1559,2.1559,2.1559,2.1559
GBPCHF,20080121,204000,2.1560,2.1560,2.1559,2.1559
GBPCHF,20080121,204100,2.1559,2.1559,2.1559,2.1559
GBPCHF,20080121,204200,2.1559,2.1564,2.1559,2.1564
GBPCHF,20080121,204300,2.1563,2.1563,2.1562,2.1563
GBPCHF,20080121,204400,2.1562,2.1562,2.1561,2.1562
GBPCHF,20080121,204500,2.1562,2.1563,2.1562,2.1563
GBPCHF,20080121,204600,2.1562,2.1563,2.1562,2.1563
GBPCHF,20080121,204700,2.1562,2.1563,2.1562,2.1563
GBPCHF,20080121,204800,2.1562,2.1563,2.1562,2.1563
GBPCHF,20080121,204900,2.1562,2.1563,2.1562,2.1563
GBPCHF,20080121,205000,2.1562,2.1562,2.1561,2.1562
GBPCHF,20080121,205100,2.1563,2.1563,2.1563,2.1563
GBPCHF,20080121,205200,2.1562,2.1562,2.1562,2.1562
GBPCHF,20080121,205300,2.1561,2.1561,2.1557,2.1557
GBPCHF,20080121,205400,2.1556,2.1558,2.1556,2.1558
GBPCHF,20080121,205500,2.1559,2.1559,2.1555,2.1555
GBPCHF,20080121,205600,2.1556,2.1559,2.1556,2.1559
GBPCHF,20080121,205700,2.1559,2.1559,2.1559,2.1559
GBPCHF,20080121,205800,2.1558,2.1559,2.1558,2.1559
GBPCHF,20080121,205900,2.1558,2.1558,2.1556,2.1557
GBPCHF,20080121,210000,2.1558,2.1559,2.1554,2.1554
GBPCHF,20080121,210100,2.1555,2.1558,2.1555,2.1558
GBPCHF,20080121,210200,2.1557,2.1558,2.1557,2.1557
GBPCHF,20080121,210300,2.1557,2.1557,2.1557,2.1557
GBPCHF,20080121,210400,2.1557,2.1557,2.1557,2.1557
GBPCHF,20080121,210500,2.1557,2.1557,2.1557,2.1557
GBPCHF,20080121,210600,2.1557,2.1557,2.1557,2.1557
GBPCHF,20080121,210700,2.1558,2.1558,2.1557,2.1557
GBPCHF,20080121,210800,2.1557,2.1557,2.1557,2.1557
GBPCHF,20080121,210900,2.1558,2.1558,2.1557,2.1558
GBPCHF,20080121,211000,2.1557,2.1557,2.1556,2.1556
GBPCHF,20080121,211100,2.1556,2.1556,2.1556,2.1556
GBPCHF,20080121,211200,2.1557,2.1558,2.1557,2.1558
GBPCHF,20080121,211300,2.1557,2.1558,2.1557,2.1558
GBPCHF,20080121,211400,2.1557,2.1558,2.1557,2.1558
GBPCHF,20080121,211500,2.1557,2.1557,2.1556,2.1556
GBPCHF,20080121,211600,2.1555,2.1555,2.1555,2.1555
GBPCHF,20080121,211700,2.1555,2.1555,2.1554,2.1555
GBPCHF,20080121,211800,2.1554,2.1555,2.1554,2.1555
GBPCHF,20080121,211900,2.1554,2.1554,2.1554,2.1554
GBPCHF,20080121,212000,2.1554,2.1555,2.1554,2.1555
GBPCHF,20080121,212100,2.1555,2.1555,2.1554,2.1554
GBPCHF,20080121,212200,2.1555,2.1555,2.1554,2.1554
GBPCHF,20080121,212300,2.1554,2.1555,2.1554,2.1555
GBPCHF,20080121,212400,2.1554,2.1556,2.1554,2.1555
GBPCHF,20080121,212500,2.1556,2.1556,2.1555,2.1555
GBPCHF,20080121,212600,2.1555,2.1555,2.1554,2.1554
GBPCHF,20080121,212700,2.1555,2.1555,2.1555,2.1555
GBPCHF,20080121,212800,2.1555,2.1556,2.1555,2.1556
GBPCHF,20080121,212900,2.1556,2.1557,2.1556,2.1557
GBPCHF,20080121,213000,2.1556,2.1556,2.1556,2.1556
GBPCHF,20080121,213100,2.1556,2.1556,2.1556,2.1556
GBPCHF,20080121,213200,2.1555,2.1555,2.1553,2.1553
GBPCHF,20080121,213300,2.1552,2.1552,2.1552,2.1552
GBPCHF,20080121,213400,2.1552,2.1552,2.1551,2.1551
GBPCHF,20080121,213500,2.1550,2.1551,2.1550,2.1551
GBPCHF,20080121,213600,2.1550,2.1552,2.1549,2.1552
GBPCHF,20080121,213700,2.1551,2.1551,2.1551,2.1551
GBPCHF,20080121,213800,2.1552,2.1552,2.1552,2.1552
GBPCHF,20080121,213900,2.1553,2.1554,2.1553,2.1554
GBPCHF,20080121,214000,2.1555,2.1555,2.1555,2.1555
GBPCHF,20080121,214100,2.1555,2.1555,2.1555,2.1555
GBPCHF,20080121,214200,2.1555,2.1555,2.1555,2.1555
GBPCHF,20080121,214300,2.1555,2.1559,2.1555,2.1559
GBPCHF,20080121,214400,2.1558,2.1558,2.1555,2.1555
GBPCHF,20080121,214500,2.1554,2.1554,2.1554,2.1554
GBPCHF,20080121,214600,2.1554,2.1555,2.1554,2.1555
GBPCHF,20080121,214700,2.1554,2.1554,2.1552,2.1553
GBPCHF,20080121,214800,2.1554,2.1554,2.1553,2.1554
GBPCHF,20080121,214900,2.1553,2.1553,2.1553,2.1553
GBPCHF,20080121,215000,2.1554,2.1554,2.1553,2.1553
GBPCHF,20080121,215100,2.1552,2.1552,2.1548,2.1548
GBPCHF,20080121,215200,2.1549,2.1555,2.1549,2.1555
GBPCHF,20080121,215300,2.1554,2.1554,2.1551,2.1551
GBPCHF,20080121,215400,2.1552,2.1553,2.1552,2.1553
GBPCHF,20080121,215500,2.1552,2.1552,2.1551,2.1551
GBPCHF,20080121,215600,2.1551,2.1551,2.1551,2.1551
GBPCHF,20080121,215700,2.1550,2.1552,2.1550,2.1552
GBPCHF,20080121,215800,2.1552,2.1552,2.1552,2.1552
GBPCHF,20080121,215900,2.1551,2.1551,2.1549,2.1549
GBPCHF,20080121,220000,2.1549,2.1550,2.1549,2.1549
GBPCHF,20080121,220200,2.1549,2.1551,2.1549,2.1551
GBPCHF,20080121,220300,2.1550,2.1550,2.1549,2.1549
GBPCHF,20080121,220400,2.1549,2.1549,2.1549,2.1549
GBPCHF,20080121,220500,2.1550,2.1550,2.1549,2.1549
GBPCHF,20080121,220600,2.1549,2.1549,2.1549,2.1549
GBPCHF,20080121,220700,2.1549,2.1549,2.1549,2.1549
GBPCHF,20080121,220800,2.1549,2.1549,2.1549,2.1549
GBPCHF,20080121,220900,2.1549,2.1549,2.1549,2.1549
GBPCHF,20080121,221000,2.1548,2.1548,2.1548,2.1548
GBPCHF,20080121,221100,2.1547,2.1547,2.1546,2.1546
GBPCHF,20080121,221200,2.1545,2.1545,2.1545,2.1545
GBPCHF,20080121,221300,2.1545,2.1545,2.1544,2.1544
GBPCHF,20080121,221400,2.1544,2.1544,2.1544,2.1544
GBPCHF,20080121,221500,2.1544,2.1544,2.1543,2.1543
GBPCHF,20080121,221600,2.1543,2.1543,2.1543,2.1543
GBPCHF,20080121,221700,2.1544,2.1544,2.1544,2.1544
GBPCHF,20080121,221800,2.1543,2.1543,2.1543,2.1543
GBPCHF,20080121,221900,2.1544,2.1544,2.1544,2.1544
GBPCHF,20080121,222000,2.1544,2.1546,2.1544,2.1546
GBPCHF,20080121,222100,2.1547,2.1547,2.1546,2.1546
GBPCHF,20080121,222200,2.1546,2.1546,2.1546,2.1546
GBPCHF,20080121,222300,2.1547,2.1547,2.1546,2.1546
GBPCHF,20080121,222400,2.1546,2.1546,2.1545,2.1545
GBPCHF,20080121,222500,2.1546,2.1546,2.1545,2.1545
GBPCHF,20080121,222600,2.1545,2.1545,2.1545,2.1545
GBPCHF,20080121,222700,2.1544,2.1545,2.1544,2.1545
GBPCHF,20080121,222800,2.1544,2.1544,2.1543,2.1544
GBPCHF,20080121,222900,2.1544,2.1548,2.1544,2.1548
GBPCHF,20080121,223000,2.1547,2.1547,2.1545,2.1546
GBPCHF,20080121,223100,2.1545,2.1545,2.1543,2.1543
GBPCHF,20080121,223200,2.1542,2.1542,2.1538,2.1538
GBPCHF,20080121,223300,2.1537,2.1539,2.1537,2.1538
GBPCHF,20080121,223400,2.1539,2.1541,2.1538,2.1538
GBPCHF,20080121,223500,2.1539,2.1539,2.1538,2.1538
GBPCHF,20080121,223600,2.1538,2.1538,2.1538,2.1538
GBPCHF,20080121,223700,2.1538,2.1539,2.1538,2.1539
GBPCHF,20080121,223800,2.1539,2.1540,2.1539,2.1540
GBPCHF,20080121,223900,2.1539,2.1539,2.1538,2.1538
GBPCHF,20080121,224000,2.1537,2.1538,2.1537,2.1537
GBPCHF,20080121,224100,2.1538,2.1538,2.1538,2.1538
GBPCHF,20080121,224200,2.1537,2.1538,2.1537,2.1538
GBPCHF,20080121,224300,2.1538,2.1538,2.1538,2.1538
GBPCHF,20080121,224400,2.1538,2.1539,2.1538,2.1539
GBPCHF,20080121,224500,2.1539,2.1539,2.1539,2.1539
GBPCHF,20080121,224600,2.1538,2.1538,2.1536,2.1537
GBPCHF,20080121,224700,2.1535,2.1535,2.1535,2.1535
GBPCHF,20080121,224800,2.1535,2.1535,2.1533,2.1533
GBPCHF,20080121,224900,2.1533,2.1534,2.1533,2.1534
GBPCHF,20080121,225000,2.1533,2.1534,2.1533,2.1534
GBPCHF,20080121,225100,2.1535,2.1535,2.1535,2.1535
GBPCHF,20080121,225200,2.1536,2.1536,2.1536,2.1536
GBPCHF,20080121,225300,2.1536,2.1536,2.1536,2.1536
GBPCHF,20080121,225400,2.1536,2.1537,2.1536,2.1537
GBPCHF,20080121,225500,2.1536,2.1536,2.1535,2.1535
GBPCHF,20080121,225600,2.1536,2.1537,2.1535,2.1535
GBPCHF,20080121,225700,2.1536,2.1536,2.1536,2.1536
GBPCHF,20080121,225800,2.1536,2.1537,2.1536,2.1536
GBPCHF,20080121,225900,2.1537,2.1537,2.1536,2.1536
GBPCHF,20080121,230000,2.1535,2.1535,2.1531,2.1532
GBPCHF,20080121,230100,2.1531,2.1534,2.1531,2.1533
GBPCHF,20080121,230200,2.1534,2.1534,2.1531,2.1532
GBPCHF,20080121,230300,2.1531,2.1531,2.1529,2.1530
GBPCHF,20080121,230400,2.1530,2.1530,2.1529,2.1530
GBPCHF,20080121,230500,2.1530,2.1530,2.1530,2.1530
GBPCHF,20080121,230600,2.1531,2.1534,2.1531,2.1534
GBPCHF,20080121,230700,2.1533,2.1534,2.1533,2.1534
GBPCHF,20080121,230800,2.1534,2.1534,2.1534,2.1534
GBPCHF,20080121,230900,2.1533,2.1534,2.1533,2.1534
GBPCHF,20080121,231000,2.1533,2.1533,2.1533,2.1533
GBPCHF,20080121,231100,2.1533,2.1533,2.1533,2.1533
GBPCHF,20080121,231200,2.1533,2.1533,2.1532,2.1532
GBPCHF,20080121,231300,2.1532,2.1533,2.1532,2.1533
GBPCHF,20080121,231400,2.1532,2.1533,2.1532,2.1533
GBPCHF,20080121,231500,2.1532,2.1532,2.1529,2.1529
GBPCHF,20080121,231600,2.1530,2.1532,2.1530,2.1531
GBPCHF,20080121,231700,2.1532,2.1534,2.1532,2.1533
GBPCHF,20080121,231800,2.1532,2.1532,2.1530,2.1530
GBPCHF,20080121,231900,2.1531,2.1532,2.1531,2.1532
GBPCHF,20080121,232000,2.1531,2.1532,2.1531,2.1531
GBPCHF,20080121,232100,2.1532,2.1532,2.1530,2.1530
GBPCHF,20080121,232200,2.1531,2.1532,2.1531,2.1532
GBPCHF,20080121,232300,2.1533,2.1533,2.1532,2.1532
GBPCHF,20080121,232400,2.1532,2.1533,2.1532,2.1533
GBPCHF,20080121,232500,2.1532,2.1532,2.1527,2.1527
GBPCHF,20080121,232600,2.1528,2.1531,2.1528,2.1531
GBPCHF,20080121,232700,2.1531,2.1531,2.1531,2.1531
GBPCHF,20080121,232800,2.1532,2.1536,2.1532,2.1535
GBPCHF,20080121,232900,2.1536,2.1536,2.1530,2.1531
GBPCHF,20080121,233000,2.1532,2.1533,2.1532,2.1533
GBPCHF,20080121,233100,2.1532,2.1532,2.1532,2.1532
GBPCHF,20080121,233200,2.1532,2.1532,2.1530,2.1531
GBPCHF,20080121,233300,2.1531,2.1531,2.1530,2.1530
GBPCHF,20080121,233400,2.1529,2.1531,2.1528,2.1531
GBPCHF,20080121,233500,2.1529,2.1529,2.1522,2.1523
GBPCHF,20080121,233600,2.1522,2.1528,2.1522,2.1528
GBPCHF,20080121,233700,2.1527,2.1530,2.1527,2.1529
GBPCHF,20080121,233800,2.1530,2.1530,2.1528,2.1530
GBPCHF,20080121,233900,2.1531,2.1531,2.1529,2.1531
GBPCHF,20080121,234000,2.1530,2.1533,2.1530,2.1531
GBPCHF,20080121,234100,2.1532,2.1533,2.1532,2.1532
GBPCHF,20080121,234200,2.1533,2.1534,2.1531,2.1533
GBPCHF,20080121,234300,2.1532,2.1532,2.1530,2.1530
GBPCHF,20080121,234400,2.1531,2.1531,2.1530,2.1530
GBPCHF,20080121,234500,2.1531,2.1531,2.1531,2.1531
GBPCHF,20080121,234600,2.1531,2.1531,2.1529,2.1529
GBPCHF,20080121,234700,2.1528,2.1528,2.1527,2.1527
GBPCHF,20080121,234800,2.1527,2.1527,2.1527,2.1527
GBPCHF,20080121,234900,2.1528,2.1539,2.1528,2.1538
GBPCHF,20080121,235000,2.1539,2.1539,2.1536,2.1537
GBPCHF,20080121,235100,2.1535,2.1535,2.1531,2.1534
GBPCHF,20080121,235200,2.1533,2.1533,2.1523,2.1523
GBPCHF,20080121,235300,2.1524,2.1532,2.1524,2.1531
GBPCHF,20080121,235400,2.1530,2.1532,2.1530,2.1532
GBPCHF,20080121,235500,2.1533,2.1534,2.1527,2.1528
GBPCHF,20080121,235600,2.1527,2.1530,2.1527,2.1528
GBPCHF,20080121,235700,2.1529,2.1530,2.1528,2.1530
GBPCHF,20080121,235800,2.1529,2.1529,2.1527,2.1528
GBPCHF,20080121,235900,2.1527,2.1527,2.1527,2.1527
GBPCHF,20080122,000000,2.1528,2.1528,2.1526,2.1526
GBPJPY,20080121,000100,209.05,209.06,209.03,209.03
GBPJPY,20080121,000200,209.04,209.09,209.04,209.09
GBPJPY,20080121,000300,209.08,209.08,209.07,209.08
GBPJPY,20080121,000400,209.07,209.07,209.07,209.07
GBPJPY,20080121,000500,209.06,209.08,209.05,209.07
GBPJPY,20080121,000600,209.07,209.07,209.07,209.07
GBPJPY,20080121,000700,209.06,209.06,209.06,209.06
GBPJPY,20080121,000800,209.07,209.12,209.07,209.12
GBPJPY,20080121,000900,209.13,209.14,209.13,209.14
GBPJPY,20080121,001000,209.15,209.15,209.13,209.15
GBPJPY,20080121,001100,209.16,209.18,209.16,209.18
GBPJPY,20080121,001200,209.19,209.20,209.19,209.20
GBPJPY,20080121,001300,209.21,209.21,209.20,209.21
GBPJPY,20080121,001400,209.20,209.21,209.20,209.21
GBPJPY,20080121,001500,209.20,209.20,209.19,209.19
GBPJPY,20080121,001600,209.18,209.18,209.17,209.17
GBPJPY,20080121,001700,209.18,209.19,209.18,209.18
GBPJPY,20080121,001800,209.17,209.18,209.16,209.16
GBPJPY,20080121,001900,209.15,209.15,209.13,209.13
GBPJPY,20080121,002000,209.12,209.12,209.12,209.12
GBPJPY,20080121,002100,209.13,209.13,209.13,209.13
GBPJPY,20080121,002200,209.13,209.13,209.13,209.13
GBPJPY,20080121,002300,209.13,209.15,209.12,209.15
GBPJPY,20080121,002400,209.14,209.14,209.10,209.10
GBPJPY,20080121,002500,209.09,209.10,209.09,209.10
GBPJPY,20080121,002600,209.10,209.11,209.10,209.11
GBPJPY,20080121,002700,209.12,209.12,209.11,209.12
GBPJPY,20080121,002800,209.13,209.14,209.13,209.14
GBPJPY,20080121,002900,209.15,209.15,209.13,209.14
GBPJPY,20080121,003000,209.13,209.13,209.13,209.13
GBPJPY,20080121,003100,209.12,209.12,209.10,209.11
GBPJPY,20080121,003200,209.10,209.10,209.10,209.10
GBPJPY,20080121,003300,209.10,209.12,209.10,209.12
GBPJPY,20080121,003400,209.11,209.11,209.11,209.11
GBPJPY,20080121,003500,209.10,209.11,209.10,209.10
GBPJPY,20080121,003600,209.11,209.11,209.11,209.11
GBPJPY,20080121,003700,209.10,209.13,209.09,209.13
GBPJPY,20080121,003800,209.12,209.13,209.12,209.12
GBPJPY,20080121,003900,209.12,209.12,209.12,209.12
GBPJPY,20080121,004000,209.13,209.15,209.13,209.15
GBPJPY,20080121,004100,209.16,209.19,209.16,209.19
GBPJPY,20080121,004200,209.18,209.18,209.18,209.18
GBPJPY,20080121,004300,209.17,209.18,209.17,209.18
GBPJPY,20080121,004400,209.18,209.18,209.18,209.18
GBPJPY,20080121,004500,209.17,209.18,209.17,209.18
GBPJPY,20080121,004600,209.19,209.32,209.19,209.31
GBPJPY,20080121,004700,209.30,209.30,209.23,209.24
GBPJPY,20080121,004800,209.25,209.25,209.24,209.24
GBPJPY,20080121,004900,209.25,209.28,209.25,209.27
GBPJPY,20080121,005000,209.28,209.28,209.27,209.28
GBPJPY,20080121,005100,209.29,209.32,209.29,209.32
GBPJPY,20080121,005200,209.31,209.31,209.30,209.31
GBPJPY,20080121,005300,209.30,209.30,209.28,209.28
GBPJPY,20080121,005400,209.27,209.27,209.21,209.22
GBPJPY,20080121,005500,209.22,209.22,209.18,209.18
GBPJPY,20080121,005600,209.17,209.17,209.12,209.12
GBPJPY,20080121,005700,209.13,209.14,209.13,209.13
GBPJPY,20080121,005800,209.14,209.16,209.14,209.15
GBPJPY,20080121,005900,209.14,209.15,209.13,209.13
GBPJPY,20080121,010000,209.14,209.18,209.13,209.18
GBPJPY,20080121,010100,209.17,209.22,209.17,209.22
GBPJPY,20080121,010200,209.23,209.24,209.22,209.22
GBPJPY,20080121,010300,209.24,209.25,209.18,209.18
GBPJPY,20080121,010400,209.17,209.17,209.12,209.12
GBPJPY,20080121,010500,209.11,209.11,209.06,209.06
GBPJPY,20080121,010600,209.07,209.09,209.06,209.07
GBPJPY,20080121,010700,209.06,209.06,208.96,208.96
GBPJPY,20080121,010800,208.97,209.00,208.82,208.87
GBPJPY,20080121,010900,208.88,208.88,208.84,208.84
GBPJPY,20080121,011000,208.83,208.91,208.81,208.88
GBPJPY,20080121,011100,208.87,208.87,208.84,208.85
GBPJPY,20080121,011200,208.86,208.88,208.86,208.88
GBPJPY,20080121,011300,208.87,208.87,208.81,208.82
GBPJPY,20080121,011400,208.81,208.81,208.72,208.76
GBPJPY,20080121,011500,208.74,208.76,208.71,208.76
GBPJPY,20080121,011600,208.75,208.79,208.72,208.74
GBPJPY,20080121,011700,208.73,208.73,208.67,208.69
GBPJPY,20080121,011800,208.68,208.68,208.67,208.68
GBPJPY,20080121,011900,208.67,208.72,208.65,208.72
GBPJPY,20080121,012000,208.71,208.80,208.71,208.80
GBPJPY,20080121,012100,208.78,208.79,208.71,208.73
GBPJPY,20080121,012200,208.74,208.74,208.71,208.71
GBPJPY,20080121,012300,208.70,208.70,208.65,208.65
GBPJPY,20080121,012400,208.64,208.65,208.63,208.63
GBPJPY,20080121,012500,208.62,208.63,208.59,208.59
GBPJPY,20080121,012600,208.58,208.58,208.47,208.47
GBPJPY,20080121,012700,208.46,208.46,208.39,208.39
GBPJPY,20080121,012800,208.38,208.47,208.38,208.46
GBPJPY,20080121,012900,208.44,208.46,208.43,208.43
GBPJPY,20080121,013000,208.42,208.44,208.41,208.43
GBPJPY,20080121,013100,208.44,208.45,208.39,208.40
GBPJPY,20080121,013200,208.41,208.46,208.41,208.46
GBPJPY,20080121,013300,208.45,208.45,208.43,208.43
GBPJPY,20080121,013400,208.42,208.44,208.42,208.44
GBPJPY,20080121,013500,208.45,208.51,208.45,208.51
GBPJPY,20080121,013600,208.50,208.51,208.50,208.51
GBPJPY,20080121,013700,208.50,208.50,208.46,208.48
GBPJPY,20080121,013800,208.47,208.52,208.47,208.52
GBPJPY,20080121,013900,208.53,208.53,208.49,208.49
GBPJPY,20080121,014000,208.50,208.53,208.50,208.53
GBPJPY,20080121,014100,208.54,208.62,208.54,208.62
GBPJPY,20080121,014200,208.63,208.63,208.59,208.59
GBPJPY,20080121,014300,208.58,208.58,208.54,208.54
GBPJPY,20080121,014400,208.53,208.56,208.51,208.56
GBPJPY,20080121,014500,208.57,208.60,208.57,208.58
GBPJPY,20080121,014600,208.57,208.57,208.56,208.56
GBPJPY,20080121,014700,208.57,208.67,208.57,208.67
GBPJPY,20080121,014800,208.68,208.76,208.67,208.76
GBPJPY,20080121,014900,208.75,208.76,208.68,208.68
GBPJPY,20080121,015000,208.69,208.69,208.62,208.64
GBPJPY,20080121,015100,208.65,208.69,208.65,208.69
GBPJPY,20080121,015200,208.70,208.72,208.70,208.72
GBPJPY,20080121,015300,208.71,208.74,208.71,208.74
GBPJPY,20080121,015400,208.75,208.76,208.75,208.76
GBPJPY,20080121,015500,208.77,208.82,208.76,208.82
GBPJPY,20080121,015600,208.83,208.83,208.78,208.79
GBPJPY,20080121,015700,208.80,208.81,208.79,208.79
GBPJPY,20080121,015800,208.81,208.81,208.79,208.79
GBPJPY,20080121,015900,208.78,208.79,208.78,208.79
GBPJPY,20080121,020000,208.80,208.80,208.71,208.72
GBPJPY,20080121,020100,208.73,208.73,208.66,208.71
GBPJPY,20080121,020200,208.70,208.70,208.62,208.63
GBPJPY,20080121,020300,208.62,208.62,208.61,208.62
GBPJPY,20080121,020400,208.63,208.68,208.63,208.68
GBPJPY,20080121,020500,208.69,208.71,208.69,208.69
GBPJPY,20080121,020600,208.68,208.74,208.68,208.73
GBPJPY,20080121,020700,208.72,208.72,208.71,208.71
GBPJPY,20080121,020800,208.72,208.76,208.72,208.76
GBPJPY,20080121,020900,208.77,208.78,208.69,208.69
GBPJPY,20080121,021000,208.70,208.70,208.68,208.69
GBPJPY,20080121,021100,208.68,208.71,208.68,208.70
GBPJPY,20080121,021200,208.69,208.69,208.68,208.69
GBPJPY,20080121,021300,208.70,208.71,208.70,208.70
GBPJPY,20080121,021400,208.69,208.69,208.67,208.68
GBPJPY,20080121,021500,208.66,208.66,208.65,208.65
GBPJPY,20080121,021600,208.64,208.65,208.58,208.58
GBPJPY,20080121,021700,208.57,208.57,208.56,208.57
GBPJPY,20080121,021800,208.58,208.59,208.58,208.59
GBPJPY,20080121,021900,208.59,208.60,208.59,208.60
GBPJPY,20080121,022000,208.61,208.66,208.61,208.66
GBPJPY,20080121,022100,208.67,208.68,208.65,208.65
GBPJPY,20080121,022200,208.64,208.66,208.64,208.65
GBPJPY,20080121,022300,208.64,208.64,208.61,208.61
GBPJPY,20080121,022400,208.60,208.60,208.58,208.59
GBPJPY,20080121,022500,208.58,208.59,208.58,208.58
GBPJPY,20080121,022600,208.57,208.57,208.49,208.51
GBPJPY,20080121,022700,208.53,208.54,208.51,208.51
GBPJPY,20080121,022800,208.50,208.53,208.50,208.51
GBPJPY,20080121,022900,208.50,208.52,208.50,208.52
GBPJPY,20080121,023000,208.51,208.51,208.49,208.51
GBPJPY,20080121,023100,208.52,208.54,208.52,208.53
GBPJPY,20080121,023200,208.52,208.53,208.51,208.53
GBPJPY,20080121,023300,208.54,208.57,208.54,208.57
GBPJPY,20080121,023400,208.56,208.62,208.56,208.62
GBPJPY,20080121,023500,208.63,208.64,208.63,208.64
GBPJPY,20080121,023600,208.65,208.65,208.64,208.64
GBPJPY,20080121,023700,208.65,208.68,208.65,208.67
GBPJPY,20080121,023800,208.66,208.67,208.65,208.66
GBPJPY,20080121,023900,208.67,208.67,208.65,208.65
GBPJPY,20080121,024000,208.64,208.64,208.60,208.61
GBPJPY,20080121,024100,208.62,208.62,208.59,208.59
GBPJPY,20080121,024200,208.59,208.60,208.59,208.60
GBPJPY,20080121,024300,208.61,208.62,208.61,208.62
GBPJPY,20080121,024400,208.62,208.63,208.62,208.63
GBPJPY,20080121,024500,208.62,208.62,208.60,208.60
GBPJPY,20080121,024600,208.59,208.60,208.59,208.59
GBPJPY,20080121,024700,208.58,208.58,208.58,208.58
GBPJPY,20080121,024800,208.57,208.57,208.56,208.56
GBPJPY,20080121,024900,208.56,208.56,208.56,208.56
GBPJPY,20080121,025000,208.56,208.56,208.52,208.52
GBPJPY,20080121,025100,208.50,208.53,208.49,208.52
GBPJPY,20080121,025200,208.51,208.51,208.50,208.51
GBPJPY,20080121,025300,208.50,208.51,208.48,208.48
GBPJPY,20080121,025400,208.47,208.48,208.46,208.48
GBPJPY,20080121,025500,208.47,208.47,208.47,208.47
GBPJPY,20080121,025600,208.46,208.46,208.45,208.45
GBPJPY,20080121,025700,208.44,208.45,208.43,208.44
GBPJPY,20080121,025800,208.43,208.44,208.41,208.41
GBPJPY,20080121,025900,208.40,208.40,208.39,208.39
GBPJPY,20080121,030000,208.38,208.39,208.38,208.38
GBPJPY,20080121,030100,208.37,208.39,208.36,208.39
GBPJPY,20080121,030200,208.38,208.39,208.38,208.39
GBPJPY,20080121,030300,208.39,208.39,208.37,208.37
GBPJPY,20080121,030400,208.36,208.37,208.36,208.36
GBPJPY,20080121,030500,208.37,208.39,208.37,208.37
GBPJPY,20080121,030600,208.38,208.40,208.38,208.40
GBPJPY,20080121,030700,208.41,208.42,208.41,208.42
GBPJPY,20080121,030800,208.41,208.42,208.41,208.41
GBPJPY,20080121,030900,208.40,208.41,208.35,208.35
GBPJPY,20080121,031000,208.34,208.34,208.28,208.28
GBPJPY,20080121,031100,208.27,208.28,208.26,208.28
GBPJPY,20080121,031200,208.27,208.28,208.27,208.27
GBPJPY,20080121,031300,208.26,208.28,208.25,208.28
GBPJPY,20080121,031400,208.29,208.29,208.26,208.26
GBPJPY,20080121,031500,208.25,208.25,208.22,208.23
GBPJPY,20080121,031600,208.22,208.26,208.22,208.26
GBPJPY,20080121,031700,208.27,208.27,208.25,208.26
GBPJPY,20080121,031800,208.27,208.30,208.27,208.30
GBPJPY,20080121,031900,208.29,208.31,208.28,208.31
GBPJPY,20080121,032000,208.30,208.30,208.25,208.26
GBPJPY,20080121,032100,208.27,208.31,208.27,208.31
GBPJPY,20080121,032200,208.32,208.32,208.31,208.31
GBPJPY,20080121,032300,208.32,208.40,208.32,208.40
GBPJPY,20080121,032400,208.39,208.40,208.39,208.40
GBPJPY,20080121,032500,208.39,208.39,208.37,208.37
GBPJPY,20080121,032600,208.36,208.38,208.36,208.38
GBPJPY,20080121,032700,208.37,208.37,208.32,208.32
GBPJPY,20080121,032800,208.31,208.31,208.28,208.28
GBPJPY,20080121,032900,208.27,208.27,208.25,208.25
GBPJPY,20080121,033000,208.26,208.28,208.26,208.27
GBPJPY,20080121,033100,208.26,208.31,208.25,208.31
GBPJPY,20080121,033200,208.30,208.30,208.28,208.28
GBPJPY,20080121,033300,208.28,208.29,208.28,208.29
GBPJPY,20080121,033400,208.28,208.29,208.28,208.28
GBPJPY,20080121,033500,208.28,208.29,208.28,208.29
GBPJPY,20080121,033600,208.30,208.31,208.28,208.31
GBPJPY,20080121,033700,208.30,208.33,208.29,208.32
GBPJPY,20080121,033800,208.32,208.32,208.31,208.31
GBPJPY,20080121,033900,208.32,208.32,208.32,208.32
GBPJPY,20080121,034000,208.33,208.37,208.33,208.37
GBPJPY,20080121,034100,208.38,208.40,208.38,208.40
GBPJPY,20080121,034200,208.39,208.39,208.37,208.39
GBPJPY,20080121,034300,208.39,208.39,208.39,208.39
GBPJPY,20080121,034400,208.40,208.40,208.40,208.40
GBPJPY,20080121,034500,208.41,208.42,208.41,208.41
GBPJPY,20080121,034600,208.41,208.41,208.41,208.41
GBPJPY,20080121,034700,208.41,208.41,208.39,208.39
GBPJPY,20080121,034800,208.40,208.40,208.38,208.38
GBPJPY,20080121,034900,208.37,208.38,208.37,208.38
GBPJPY,20080121,035000,208.37,208.37,208.34,208.34
GBPJPY,20080121,035100,208.33,208.33,208.33,208.33
GBPJPY,20080121,035200,208.34,208.34,208.33,208.33
GBPJPY,20080121,035300,208.33,208.33,208.32,208.32
GBPJPY,20080121,035400,208.32,208.33,208.32,208.33
GBPJPY,20080121,035500,208.32,208.33,208.32,208.33
GBPJPY,20080121,035600,208.34,208.34,208.34,208.34
GBPJPY,20080121,035700,208.34,208.34,208.33,208.33
GBPJPY,20080121,035800,208.34,208.38,208.34,208.38
GBPJPY,20080121,035900,208.39,208.41,208.39,208.41
GBPJPY,20080121,040000,208.41,208.41,208.41,208.41
GBPJPY,20080121,040100,208.42,208.43,208.42,208.42
GBPJPY,20080121,040200,208.43,208.43,208.43,208.43
GBPJPY,20080121,040300,208.43,208.43,208.39,208.39
GBPJPY,20080121,040400,208.40,208.40,208.39,208.40
GBPJPY,20080121,040500,208.41,208.42,208.41,208.41
GBPJPY,20080121,040600,208.40,208.40,208.39,208.40
GBPJPY,20080121,040700,208.41,208.41,208.41,208.41
GBPJPY,20080121,040800,208.41,208.42,208.40,208.40
GBPJPY,20080121,040900,208.41,208.41,208.41,208.41
GBPJPY,20080121,041000,208.40,208.40,208.40,208.40
GBPJPY,20080121,041100,208.40,208.40,208.40,208.40
GBPJPY,20080121,041200,208.41,208.43,208.41,208.43
GBPJPY,20080121,041300,208.44,208.44,208.42,208.43
GBPJPY,20080121,041400,208.42,208.43,208.42,208.42
GBPJPY,20080121,041500,208.43,208.43,208.42,208.42
GBPJPY,20080121,041600,208.42,208.42,208.42,208.42
GBPJPY,20080121,041700,208.43,208.43,208.43,208.43
GBPJPY,20080121,041800,208.43,208.43,208.42,208.42
GBPJPY,20080121,041900,208.42,208.42,208.41,208.42
GBPJPY,20080121,042000,208.41,208.42,208.41,208.41
GBPJPY,20080121,042100,208.41,208.41,208.41,208.41
GBPJPY,20080121,042200,208.42,208.44,208.42,208.44
GBPJPY,20080121,042300,208.43,208.43,208.42,208.42
GBPJPY,20080121,042400,208.41,208.42,208.41,208.42
GBPJPY,20080121,042500,208.41,208.41,208.39,208.39
GBPJPY,20080121,042600,208.38,208.38,208.38,208.38
GBPJPY,20080121,042700,208.38,208.38,208.38,208.38
GBPJPY,20080121,042800,208.38,208.41,208.38,208.41
GBPJPY,20080121,042900,208.41,208.41,208.41,208.41
GBPJPY,20080121,043000,208.41,208.41,208.41,208.41
GBPJPY,20080121,043100,208.40,208.41,208.40,208.41
GBPJPY,20080121,043200,208.42,208.42,208.28,208.28
GBPJPY,20080121,043300,208.26,208.26,208.22,208.23
GBPJPY,20080121,043400,208.22,208.26,208.22,208.25
GBPJPY,20080121,043500,208.24,208.25,208.24,208.24
GBPJPY,20080121,043600,208.23,208.31,208.23,208.28
GBPJPY,20080121,043700,208.29,208.37,208.29,208.37
GBPJPY,20080121,043800,208.36,208.36,208.33,208.33
GBPJPY,20080121,043900,208.34,208.41,208.34,208.41
GBPJPY,20080121,044000,208.43,208.51,208.43,208.47
GBPJPY,20080121,044100,208.46,208.51,208.45,208.50
GBPJPY,20080121,044200,208.49,208.53,208.49,208.53
GBPJPY,20080121,044300,208.54,208.60,208.54,208.60
GBPJPY,20080121,044400,208.59,208.59,208.54,208.54
GBPJPY,20080121,044500,208.53,208.58,208.51,208.58
GBPJPY,20080121,044600,208.57,208.57,208.56,208.57
GBPJPY,20080121,044700,208.56,208.57,208.56,208.57
GBPJPY,20080121,044800,208.57,208.57,208.54,208.54
GBPJPY,20080121,044900,208.53,208.53,208.41,208.41
GBPJPY,20080121,045000,208.42,208.44,208.42,208.43
GBPJPY,20080121,045100,208.42,208.42,208.40,208.41
GBPJPY,20080121,045200,208.40,208.40,208.40,208.40
GBPJPY,20080121,045300,208.40,208.40,208.39,208.40
GBPJPY,20080121,045400,208.39,208.41,208.39,208.40
GBPJPY,20080121,045500,208.41,208.44,208.40,208.43
GBPJPY,20080121,045600,208.44,208.44,208.42,208.42
GBPJPY,20080121,045700,208.41,208.48,208.38,208.48
GBPJPY,20080121,045800,208.49,208.50,208.45,208.49
GBPJPY,20080121,045900,208.47,208.47,208.45,208.47
GBPJPY,20080121,050000,208.48,208.49,208.48,208.49
GBPJPY,20080121,050100,208.50,208.50,208.47,208.48
GBPJPY,20080121,050200,208.49,208.53,208.48,208.53
GBPJPY,20080121,050300,208.54,208.54,208.50,208.50
GBPJPY,20080121,050400,208.51,208.52,208.48,208.49
GBPJPY,20080121,050500,208.48,208.50,208.46,208.50
GBPJPY,20080121,050600,208.49,208.49,208.49,208.49
GBPJPY,20080121,050700,208.49,208.50,208.47,208.47
GBPJPY,20080121,050800,208.48,208.53,208.48,208.53
GBPJPY,20080121,050900,208.54,208.55,208.51,208.51
GBPJPY,20080121,051000,208.50,208.53,208.50,208.53
GBPJPY,20080121,051100,208.54,208.57,208.53,208.56
GBPJPY,20080121,051200,208.55,208.56,208.53,208.53
GBPJPY,20080121,051300,208.54,208.55,208.54,208.54
GBPJPY,20080121,051400,208.55,208.55,208.53,208.53
GBPJPY,20080121,051500,208.54,208.55,208.54,208.55
GBPJPY,20080121,051600,208.56,208.56,208.54,208.56
GBPJPY,20080121,051700,208.55,208.59,208.53,208.59
GBPJPY,20080121,051800,208.60,208.61,208.59,208.60
GBPJPY,20080121,051900,208.59,208.59,208.59,208.59
GBPJPY,20080121,052000,208.60,208.61,208.60,208.60
GBPJPY,20080121,052100,208.59,208.60,208.58,208.60
GBPJPY,20080121,052200,208.59,208.61,208.59,208.60
GBPJPY,20080121,052300,208.59,208.59,208.58,208.58
GBPJPY,20080121,052400,208.57,208.59,208.57,208.59
GBPJPY,20080121,052500,208.57,208.59,208.57,208.59
GBPJPY,20080121,052600,208.58,208.59,208.54,208.54
GBPJPY,20080121,052700,208.55,208.56,208.51,208.51
GBPJPY,20080121,052800,208.50,208.50,208.49,208.49
GBPJPY,20080121,052900,208.50,208.52,208.50,208.52
GBPJPY,20080121,053000,208.52,208.52,208.50,208.50
GBPJPY,20080121,053100,208.51,208.51,208.50,208.51
GBPJPY,20080121,053200,208.51,208.51,208.51,208.51
GBPJPY,20080121,053300,208.52,208.52,208.52,208.52
GBPJPY,20080121,053400,208.53,208.56,208.53,208.56
GBPJPY,20080121,053500,208.56,208.57,208.56,208.57
GBPJPY,20080121,053600,208.58,208.60,208.58,208.59
GBPJPY,20080121,053700,208.58,208.59,208.57,208.58
GBPJPY,20080121,053800,208.57,208.60,208.56,208.59
GBPJPY,20080121,053900,208.58,208.58,208.57,208.57
GBPJPY,20080121,054000,208.56,208.56,208.54,208.54
GBPJPY,20080121,054100,208.53,208.57,208.53,208.57
GBPJPY,20080121,054200,208.56,208.59,208.56,208.59
GBPJPY,20080121,054300,208.58,208.59,208.58,208.59
GBPJPY,20080121,054400,208.58,208.58,208.57,208.57
GBPJPY,20080121,054500,208.57,208.57,208.57,208.57
GBPJPY,20080121,054600,208.58,208.61,208.57,208.60
GBPJPY,20080121,054700,208.61,208.62,208.60,208.61
GBPJPY,20080121,054800,208.62,208.62,208.54,208.54
GBPJPY,20080121,054900,208.55,208.60,208.55,208.57
GBPJPY,20080121,055000,208.56,208.60,208.55,208.59
GBPJPY,20080121,055100,208.58,208.62,208.58,208.62
GBPJPY,20080121,055200,208.61,208.62,208.59,208.59
GBPJPY,20080121,055300,208.59,208.59,208.58,208.58
GBPJPY,20080121,055400,208.59,208.59,208.44,208.44
GBPJPY,20080121,055500,208.42,208.42,208.38,208.41
GBPJPY,20080121,055600,208.40,208.44,208.40,208.43
GBPJPY,20080121,055700,208.44,208.44,208.37,208.37
GBPJPY,20080121,055800,208.38,208.39,208.36,208.37
GBPJPY,20080121,055900,208.35,208.37,208.35,208.36
GBPJPY,20080121,060000,208.35,208.38,208.35,208.37
GBPJPY,20080121,060100,208.36,208.38,208.34,208.34
GBPJPY,20080121,060200,208.33,208.33,208.22,208.26
GBPJPY,20080121,060300,208.27,208.29,208.24,208.29
GBPJPY,20080121,060400,208.30,208.31,208.28,208.28
GBPJPY,20080121,060500,208.29,208.32,208.25,208.25
GBPJPY,20080121,060600,208.26,208.34,208.26,208.30
GBPJPY,20080121,060700,208.31,208.35,208.31,208.33
GBPJPY,20080121,060800,208.32,208.32,208.29,208.31
GBPJPY,20080121,060900,208.32,208.34,208.32,208.34
GBPJPY,20080121,061000,208.33,208.37,208.33,208.34
GBPJPY,20080121,061100,208.35,208.35,208.24,208.25
GBPJPY,20080121,061200,208.24,208.25,208.24,208.24
GBPJPY,20080121,061300,208.25,208.31,208.25,208.31
GBPJPY,20080121,061400,208.30,208.33,208.29,208.30
GBPJPY,20080121,061500,208.31,208.38,208.31,208.37
GBPJPY,20080121,061600,208.36,208.37,208.36,208.36
GBPJPY,20080121,061700,208.35,208.35,208.34,208.35
GBPJPY,20080121,061800,208.34,208.38,208.34,208.38
GBPJPY,20080121,061900,208.39,208.42,208.39,208.42
GBPJPY,20080121,062000,208.43,208.44,208.42,208.44
GBPJPY,20080121,062100,208.43,208.43,208.36,208.37
GBPJPY,20080121,062200,208.36,208.37,208.36,208.37
GBPJPY,20080121,062300,208.38,208.40,208.35,208.36
GBPJPY,20080121,062400,208.35,208.37,208.35,208.37
GBPJPY,20080121,062500,208.38,208.38,208.37,208.38
GBPJPY,20080121,062600,208.39,208.39,208.39,208.39
GBPJPY,20080121,062700,208.40,208.41,208.40,208.41
GBPJPY,20080121,062800,208.43,208.44,208.42,208.43
GBPJPY,20080121,062900,208.42,208.42,208.39,208.39
GBPJPY,20080121,063000,208.38,208.39,208.38,208.39
GBPJPY,20080121,063100,208.38,208.38,208.37,208.37
GBPJPY,20080121,063200,208.36,208.36,208.35,208.35
GBPJPY,20080121,063300,208.36,208.37,208.36,208.37
GBPJPY,20080121,063400,208.38,208.40,208.37,208.38
GBPJPY,20080121,063500,208.37,208.37,208.34,208.35
GBPJPY,20080121,063600,208.34,208.37,208.34,208.37
GBPJPY,20080121,063700,208.38,208.39,208.37,208.38
GBPJPY,20080121,063800,208.37,208.38,208.36,208.38
GBPJPY,20080121,063900,208.39,208.40,208.39,208.39
GBPJPY,20080121,064000,208.40,208.40,208.38,208.38
GBPJPY,20080121,064100,208.38,208.39,208.38,208.38
GBPJPY,20080121,064200,208.37,208.37,208.33,208.34
GBPJPY,20080121,064300,208.35,208.36,208.34,208.36
GBPJPY,20080121,064400,208.37,208.37,208.35,208.35
GBPJPY,20080121,064500,208.36,208.36,208.34,208.34
GBPJPY,20080121,064600,208.33,208.33,208.32,208.33
GBPJPY,20080121,064700,208.32,208.33,208.31,208.31
GBPJPY,20080121,064800,208.32,208.32,208.30,208.30
GBPJPY,20080121,064900,208.31,208.32,208.30,208.32
GBPJPY,20080121,065000,208.33,208.35,208.33,208.34
GBPJPY,20080121,065100,208.33,208.34,208.33,208.33
GBPJPY,20080121,065200,208.34,208.35,208.33,208.35
GBPJPY,20080121,065300,208.36,208.42,208.36,208.42
GBPJPY,20080121,065400,208.41,208.41,208.36,208.36
GBPJPY,20080121,065500,208.35,208.36,208.35,208.35
GBPJPY,20080121,065600,208.34,208.35,208.31,208.35
GBPJPY,20080121,065700,208.34,208.35,208.34,208.35
GBPJPY,20080121,065800,208.34,208.35,208.34,208.34
GBPJPY,20080121,065900,208.33,208.33,208.28,208.28
GBPJPY,20080121,070000,208.29,208.33,208.29,208.32
GBPJPY,20080121,070100,208.31,208.31,208.24,208.25
GBPJPY,20080121,070200,208.24,208.24,208.20,208.20
GBPJPY,20080121,070300,208.19,208.19,208.08,208.08
GBPJPY,20080121,070400,208.07,208.12,208.07,208.12
GBPJPY,20080121,070500,208.13,208.13,208.10,208.11
GBPJPY,20080121,070600,208.12,208.19,208.11,208.19
GBPJPY,20080121,070700,208.18,208.18,208.13,208.13
GBPJPY,20080121,070800,208.12,208.16,208.09,208.16
GBPJPY,20080121,070900,208.17,208.22,208.17,208.22
GBPJPY,20080121,071000,208.23,208.23,208.19,208.20
GBPJPY,20080121,071100,208.19,208.20,208.19,208.19
GBPJPY,20080121,071200,208.18,208.21,208.18,208.18
GBPJPY,20080121,071300,208.19,208.21,208.18,208.20
GBPJPY,20080121,071400,208.21,208.22,208.20,208.22
GBPJPY,20080121,071500,208.23,208.24,208.22,208.24
GBPJPY,20080121,071600,208.25,208.25,208.23,208.24
GBPJPY,20080121,071700,208.23,208.23,208.20,208.20
GBPJPY,20080121,071800,208.21,208.24,208.20,208.22
GBPJPY,20080121,071900,208.23,208.23,208.21,208.23
GBPJPY,20080121,072000,208.26,208.32,208.26,208.29
GBPJPY,20080121,072100,208.28,208.29,208.28,208.28
GBPJPY,20080121,072200,208.27,208.27,208.25,208.25
GBPJPY,20080121,072300,208.24,208.28,208.24,208.25
GBPJPY,20080121,072400,208.24,208.24,208.21,208.21
GBPJPY,20080121,072500,208.22,208.25,208.22,208.25
GBPJPY,20080121,072600,208.24,208.28,208.23,208.28
GBPJPY,20080121,072700,208.29,208.32,208.29,208.30
GBPJPY,20080121,072800,208.31,208.34,208.31,208.33
GBPJPY,20080121,072900,208.34,208.36,208.34,208.35
GBPJPY,20080121,073000,208.34,208.36,208.34,208.34
GBPJPY,20080121,073100,208.33,208.33,208.32,208.32
GBPJPY,20080121,073200,208.31,208.33,208.30,208.32
GBPJPY,20080121,073300,208.31,208.31,208.27,208.28
GBPJPY,20080121,073400,208.29,208.30,208.28,208.29
GBPJPY,20080121,073500,208.30,208.32,208.30,208.32
GBPJPY,20080121,073600,208.31,208.34,208.31,208.34
GBPJPY,20080121,073700,208.34,208.34,208.33,208.33
GBPJPY,20080121,073800,208.32,208.32,208.31,208.31
GBPJPY,20080121,073900,208.30,208.30,208.29,208.29
GBPJPY,20080121,074000,208.28,208.29,208.28,208.29
GBPJPY,20080121,074100,208.30,208.30,208.29,208.29
GBPJPY,20080121,074200,208.28,208.30,208.28,208.30
GBPJPY,20080121,074300,208.31,208.32,208.31,208.32
GBPJPY,20080121,074400,208.33,208.33,208.31,208.31
GBPJPY,20080121,074500,208.30,208.30,208.03,208.03
GBPJPY,20080121,074600,208.04,208.08,207.97,208.07
GBPJPY,20080121,074700,208.06,208.06,207.96,207.96
GBPJPY,20080121,074800,207.95,207.95,207.86,207.86
GBPJPY,20080121,074900,207.84,207.84,207.75,207.78
GBPJPY,20080121,075000,207.79,207.88,207.79,207.86
GBPJPY,20080121,075100,207.85,207.85,207.81,207.81
GBPJPY,20080121,075200,207.80,207.80,207.75,207.77
GBPJPY,20080121,075300,207.76,207.76,207.64,207.64
GBPJPY,20080121,075400,207.62,207.65,207.61,207.61
GBPJPY,20080121,075500,207.60,207.61,207.57,207.61
GBPJPY,20080121,075600,207.62,207.62,207.53,207.53
GBPJPY,20080121,075700,207.52,207.52,207.49,207.50
GBPJPY,20080121,075800,207.49,207.54,207.47,207.53
GBPJPY,20080121,075900,207.54,207.57,207.54,207.57
GBPJPY,20080121,080000,207.58,207.66,207.58,207.66
GBPJPY,20080121,080100,207.72,207.72,207.66,207.66
GBPJPY,20080121,080200,207.63,207.63,207.58,207.59
GBPJPY,20080121,080300,207.60,207.61,207.58,207.59
GBPJPY,20080121,080400,207.60,207.67,207.60,207.66
GBPJPY,20080121,080500,207.67,207.72,207.66,207.71
GBPJPY,20080121,080600,207.70,207.74,207.68,207.69
GBPJPY,20080121,080700,207.67,207.68,207.65,207.67
GBPJPY,20080121,080800,207.64,207.66,207.63,207.64
GBPJPY,20080121,080900,207.63,207.64,207.61,207.62
GBPJPY,20080121,081000,207.63,207.64,207.62,207.64
GBPJPY,20080121,081100,207.63,207.63,207.57,207.58
GBPJPY,20080121,081200,207.59,207.59,207.55,207.58
GBPJPY,20080121,081300,207.57,207.62,207.57,207.59
GBPJPY,20080121,081400,207.58,207.58,207.50,207.53
GBPJPY,20080121,081500,207.54,207.59,207.53,207.54
GBPJPY,20080121,081600,207.55,207.56,207.47,207.51
GBPJPY,20080121,081700,207.50,207.52,207.50,207.50
GBPJPY,20080121,081800,207.49,207.55,207.49,207.55
GBPJPY,20080121,081900,207.56,207.57,207.53,207.56
GBPJPY,20080121,082000,207.57,207.63,207.55,207.63
GBPJPY,20080121,082100,207.64,207.73,207.64,207.73
GBPJPY,20080121,082200,207.72,207.80,207.72,207.72
GBPJPY,20080121,082300,207.71,207.71,207.66,207.67
GBPJPY,20080121,082400,207.68,207.71,207.68,207.68
GBPJPY,20080121,082500,207.67,207.67,207.65,207.65
GBPJPY,20080121,082600,207.64,207.67,207.64,207.67
GBPJPY,20080121,082700,207.68,207.74,207.68,207.74
GBPJPY,20080121,082800,207.73,207.73,207.68,207.68
GBPJPY,20080121,082900,207.67,207.67,207.65,207.65
GBPJPY,20080121,083000,207.64,207.64,207.59,207.60
GBPJPY,20080121,083100,207.59,207.59,207.49,207.49
GBPJPY,20080121,083200,207.46,207.46,207.36,207.39
GBPJPY,20080121,083300,207.40,207.40,207.27,207.27
GBPJPY,20080121,083400,207.28,207.34,207.26,207.34
GBPJPY,20080121,083500,207.35,207.40,207.35,207.38
GBPJPY,20080121,083600,207.37,207.37,207.24,207.26
GBPJPY,20080121,083700,207.25,207.25,207.19,207.19
GBPJPY,20080121,083800,207.21,207.23,207.20,207.23
GBPJPY,20080121,083900,207.26,207.34,207.26,207.34
GBPJPY,20080121,084000,207.35,207.38,207.32,207.35
GBPJPY,20080121,084100,207.34,207.35,207.06,207.06
GBPJPY,20080121,084200,207.03,207.03,206.96,206.99
GBPJPY,20080121,084300,207.00,207.05,206.98,207.04
GBPJPY,20080121,084400,207.03,207.04,207.00,207.00
GBPJPY,20080121,084500,207.01,207.04,207.01,207.03
GBPJPY,20080121,084600,207.02,207.04,206.94,207.03
GBPJPY,20080121,084700,207.04,207.09,207.02,207.09
GBPJPY,20080121,084800,207.07,207.15,207.04,207.15
GBPJPY,20080121,084900,207.16,207.28,207.16,207.28
GBPJPY,20080121,085000,207.29,207.36,207.26,207.26
GBPJPY,20080121,085100,207.27,207.29,207.26,207.29
GBPJPY,20080121,085200,207.30,207.30,207.27,207.28
GBPJPY,20080121,085300,207.29,207.35,207.29,207.33
GBPJPY,20080121,085400,207.32,207.37,207.32,207.36
GBPJPY,20080121,085500,207.35,207.40,207.34,207.38
GBPJPY,20080121,085600,207.40,207.43,207.37,207.37
GBPJPY,20080121,085700,207.35,207.35,207.33,207.35
GBPJPY,20080121,085800,207.36,207.40,207.33,207.33
GBPJPY,20080121,085900,207.34,207.41,207.34,207.38
GBPJPY,20080121,090000,207.39,207.45,207.39,207.45
GBPJPY,20080121,090100,207.46,207.47,207.32,207.35
GBPJPY,20080121,090200,207.36,207.36,207.23,207.24
GBPJPY,20080121,090300,207.25,207.25,207.18,207.19
GBPJPY,20080121,090400,207.22,207.30,207.22,207.30
GBPJPY,20080121,090500,207.31,207.38,207.31,207.34
GBPJPY,20080121,090600,207.33,207.43,207.33,207.41
GBPJPY,20080121,090700,207.40,207.40,207.32,207.32
GBPJPY,20080121,090800,207.34,207.38,207.34,207.36
GBPJPY,20080121,090900,207.35,207.38,207.32,207.32
GBPJPY,20080121,091000,207.33,207.38,207.33,207.38
GBPJPY,20080121,091100,207.37,207.40,207.35,207.40
GBPJPY,20080121,091200,207.39,207.40,207.35,207.35
GBPJPY,20080121,091300,207.36,207.36,207.34,207.35
GBPJPY,20080121,091400,207.34,207.34,207.24,207.24
GBPJPY,20080121,091500,207.21,207.22,207.10,207.11
GBPJPY,20080121,091600,207.12,207.13,207.01,207.01
GBPJPY,20080121,091700,207.02,207.10,207.02,207.09
GBPJPY,20080121,091800,207.10,207.10,207.05,207.05
GBPJPY,20080121,091900,207.03,207.03,206.96,206.96
GBPJPY,20080121,092000,206.95,206.97,206.94,206.97
GBPJPY,20080121,092100,206.99,206.99,206.91,206.92
GBPJPY,20080121,092200,206.93,206.94,206.84,206.85
GBPJPY,20080121,092300,206.86,206.86,206.68,206.69
GBPJPY,20080121,092400,206.68,206.75,206.68,206.72
GBPJPY,20080121,092500,206.71,206.77,206.71,206.77
GBPJPY,20080121,092600,206.79,206.84,206.74,206.76
GBPJPY,20080121,092700,206.78,206.78,206.60,206.67
GBPJPY,20080121,092800,206.65,206.68,206.64,206.64
GBPJPY,20080121,092900,206.63,206.70,206.63,206.68
GBPJPY,20080121,093000,206.67,206.68,206.65,206.65
GBPJPY,20080121,093100,206.64,206.78,206.64,206.78
GBPJPY,20080121,093200,206.76,206.81,206.74,206.81
GBPJPY,20080121,093300,206.83,206.93,206.83,206.90
GBPJPY,20080121,093400,206.91,206.99,206.91,206.95
GBPJPY,20080121,093500,206.94,206.96,206.92,206.92
GBPJPY,20080121,093600,206.91,206.91,206.84,206.86
GBPJPY,20080121,093700,206.84,206.85,206.82,206.85
GBPJPY,20080121,093800,206.86,206.88,206.85,206.88
GBPJPY,20080121,093900,206.87,206.87,206.81,206.83
GBPJPY,20080121,094000,206.85,206.91,206.83,206.91
GBPJPY,20080121,094100,206.93,206.94,206.81,206.81
GBPJPY,20080121,094200,206.82,206.91,206.82,206.91
GBPJPY,20080121,094300,206.90,206.90,206.81,206.82
GBPJPY,20080121,094400,206.83,206.87,206.79,206.79
GBPJPY,20080121,094500,206.78,206.85,206.78,206.84
GBPJPY,20080121,094600,206.83,206.85,206.73,206.73
GBPJPY,20080121,094700,206.72,206.77,206.72,206.74
GBPJPY,20080121,094800,206.75,206.75,206.70,206.74
GBPJPY,20080121,094900,206.75,206.75,206.67,206.68
GBPJPY,20080121,095000,206.69,206.74,206.69,206.74
GBPJPY,20080121,095100,206.73,206.75,206.71,206.71
GBPJPY,20080121,095200,206.72,206.73,206.67,206.67
GBPJPY,20080121,095300,206.65,206.66,206.63,206.66
GBPJPY,20080121,095400,206.67,206.75,206.67,206.75
GBPJPY,20080121,095500,206.78,206.81,206.78,206.79
GBPJPY,20080121,095600,206.81,207.01,206.81,206.95
GBPJPY,20080121,095700,206.93,206.94,206.90,206.93
GBPJPY,20080121,095800,206.90,206.92,206.89,206.89
GBPJPY,20080121,095900,206.90,206.97,206.89,206.97
GBPJPY,20080121,100000,206.96,206.99,206.93,206.96
GBPJPY,20080121,100100,206.99,207.02,206.90,206.93
GBPJPY,20080121,100200,206.92,206.92,206.90,206.92
GBPJPY,20080121,100300,206.91,206.94,206.91,206.94
GBPJPY,20080121,100400,206.93,206.93,206.87,206.89
GBPJPY,20080121,100500,206.90,206.90,206.89,206.89
GBPJPY,20080121,100600,206.90,206.91,206.89,206.90
GBPJPY,20080121,100700,206.89,206.93,206.88,206.92
GBPJPY,20080121,100800,206.93,206.99,206.92,206.99
GBPJPY,20080121,100900,207.00,207.22,207.00,207.21
GBPJPY,20080121,101000,207.19,207.19,207.11,207.12
GBPJPY,20080121,101100,207.13,207.16,207.10,207.10
GBPJPY,20080121,101200,207.08,207.10,207.07,207.10
GBPJPY,20080121,101300,207.09,207.09,206.93,206.94
GBPJPY,20080121,101400,206.93,206.97,206.93,206.93
GBPJPY,20080121,101500,206.92,206.93,206.88,206.89
GBPJPY,20080121,101600,206.90,206.96,206.88,206.96
GBPJPY,20080121,101700,206.97,206.99,206.97,206.99
GBPJPY,20080121,101800,206.98,206.98,206.95,206.96
GBPJPY,20080121,101900,206.97,207.01,206.94,206.94
GBPJPY,20080121,102000,206.93,206.93,206.76,206.76
GBPJPY,20080121,102100,206.77,206.80,206.75,206.75
GBPJPY,20080121,102200,206.74,206.75,206.71,206.74
GBPJPY,20080121,102300,206.73,206.74,206.60,206.61
GBPJPY,20080121,102400,206.63,206.79,206.63,206.72
GBPJPY,20080121,102500,206.73,206.78,206.73,206.77
GBPJPY,20080121,102600,206.76,206.83,206.75,206.82
GBPJPY,20080121,102700,206.81,206.87,206.80,206.86
GBPJPY,20080121,102800,206.87,206.88,206.83,206.87
GBPJPY,20080121,102900,206.86,206.92,206.83,206.92
GBPJPY,20080121,103000,206.91,207.09,206.91,207.06
GBPJPY,20080121,103100,207.05,207.07,206.93,206.93
GBPJPY,20080121,103200,206.92,206.92,206.85,206.86
GBPJPY,20080121,103300,206.85,206.88,206.85,206.87
GBPJPY,20080121,103400,206.88,206.98,206.88,206.98
GBPJPY,20080121,103500,206.99,207.03,206.97,207.03
GBPJPY,20080121,103600,207.02,207.09,207.02,207.03
GBPJPY,20080121,103700,207.02,207.13,207.00,207.10
GBPJPY,20080121,103800,207.07,207.18,207.03,207.09
GBPJPY,20080121,103900,207.08,207.08,206.97,207.01
GBPJPY,20080121,104000,207.02,207.07,207.02,207.05
GBPJPY,20080121,104100,207.04,207.07,207.04,207.07
GBPJPY,20080121,104200,207.09,207.13,207.06,207.13
GBPJPY,20080121,104300,207.14,207.15,207.13,207.14
GBPJPY,20080121,104400,207.15,207.18,207.14,207.18
GBPJPY,20080121,104500,207.17,207.17,207.12,207.15
GBPJPY,20080121,104600,207.14,207.19,207.14,207.18
GBPJPY,20080121,104700,207.15,207.16,207.12,207.15
GBPJPY,20080121,104800,207.16,207.18,207.15,207.18
GBPJPY,20080121,104900,207.17,207.19,207.14,207.19
GBPJPY,20080121,105000,207.18,207.19,207.13,207.14
GBPJPY,20080121,105100,207.15,207.15,207.09,207.10
GBPJPY,20080121,105200,207.11,207.11,207.07,207.07
GBPJPY,20080121,105300,207.08,207.10,207.07,207.08
GBPJPY,20080121,105400,207.07,207.13,207.05,207.12
GBPJPY,20080121,105500,207.11,207.11,207.01,207.03
GBPJPY,20080121,105600,207.04,207.06,207.01,207.02
GBPJPY,20080121,105700,207.01,207.04,207.00,207.04
GBPJPY,20080121,105800,207.07,207.10,207.03,207.03
GBPJPY,20080121,105900,207.02,207.03,207.00,207.02
GBPJPY,20080121,110000,207.01,207.08,206.99,207.08
GBPJPY,20080121,110100,207.07,207.07,206.95,206.95
GBPJPY,20080121,110200,206.94,206.97,206.91,206.96
GBPJPY,20080121,110300,206.97,206.99,206.97,206.99
GBPJPY,20080121,110400,207.00,207.14,207.00,207.14
GBPJPY,20080121,110500,207.15,207.21,207.15,207.20
GBPJPY,20080121,110600,207.19,207.19,207.15,207.19
GBPJPY,20080121,110700,207.18,207.18,207.13,207.13
GBPJPY,20080121,110800,207.14,207.16,207.14,207.15
GBPJPY,20080121,110900,207.14,207.14,207.02,207.02
GBPJPY,20080121,111000,207.01,207.07,207.00,207.00
GBPJPY,20080121,111100,206.99,207.00,206.98,206.99
GBPJPY,20080121,111200,207.00,207.00,206.92,206.93
GBPJPY,20080121,111300,206.94,206.95,206.90,206.90
GBPJPY,20080121,111400,206.91,206.96,206.90,206.94
GBPJPY,20080121,111500,206.93,206.93,206.92,206.93
GBPJPY,20080121,111600,206.94,207.03,206.94,207.02
GBPJPY,20080121,111700,207.01,207.02,206.99,206.99
GBPJPY,20080121,111800,206.98,206.99,206.97,206.97
GBPJPY,20080121,111900,206.98,206.99,206.97,206.99
GBPJPY,20080121,112000,207.00,207.01,206.99,207.00
GBPJPY,20080121,112100,206.99,207.00,206.97,207.00
GBPJPY,20080121,112200,206.99,207.01,206.99,207.01
GBPJPY,20080121,112300,207.00,207.00,206.97,206.99
GBPJPY,20080121,112400,206.98,206.98,206.97,206.97
GBPJPY,20080121,112500,206.98,206.99,206.90,206.90
GBPJPY,20080121,112600,206.89,206.90,206.84,206.84
GBPJPY,20080121,112700,206.85,206.85,206.81,206.81
GBPJPY,20080121,112800,206.80,206.80,206.75,206.75
GBPJPY,20080121,112900,206.74,206.76,206.72,206.72
GBPJPY,20080121,113000,206.71,206.73,206.69,206.73
GBPJPY,20080121,113100,206.75,206.83,206.75,206.83
GBPJPY,20080121,113200,206.85,206.85,206.81,206.82
GBPJPY,20080121,113300,206.83,206.85,206.83,206.84
GBPJPY,20080121,113400,206.83,206.85,206.83,206.85
GBPJPY,20080121,113500,206.86,206.87,206.84,206.86
GBPJPY,20080121,113600,206.85,206.87,206.83,206.84
GBPJPY,20080121,113700,206.83,206.88,206.83,206.85
GBPJPY,20080121,113800,206.86,206.86,206.76,206.76
GBPJPY,20080121,113900,206.75,206.81,206.75,206.78
GBPJPY,20080121,114000,206.77,206.85,206.77,206.85
GBPJPY,20080121,114100,206.86,206.86,206.82,206.82
GBPJPY,20080121,114200,206.81,206.82,206.80,206.82
GBPJPY,20080121,114300,206.81,206.82,206.81,206.82
GBPJPY,20080121,114400,206.81,206.82,206.81,206.82
GBPJPY,20080121,114500,206.84,206.84,206.80,206.82
GBPJPY,20080121,114600,206.81,206.81,206.79,206.79
GBPJPY,20080121,114700,206.80,206.83,206.79,206.82
GBPJPY,20080121,114800,206.83,206.88,206.83,206.88
GBPJPY,20080121,114900,206.86,206.89,206.78,206.81
GBPJPY,20080121,115000,206.82,206.82,206.71,206.71
GBPJPY,20080121,115100,206.72,206.74,206.71,206.74
GBPJPY,20080121,115200,206.75,206.75,206.67,206.67
GBPJPY,20080121,115300,206.66,206.66,206.60,206.65
GBPJPY,20080121,115400,206.67,206.69,206.66,206.69
GBPJPY,20080121,115500,206.68,206.71,206.66,206.66
GBPJPY,20080121,115600,206.65,206.72,206.65,206.70
GBPJPY,20080121,115700,206.69,206.70,206.57,206.57
GBPJPY,20080121,115800,206.56,206.62,206.56,206.60
GBPJPY,20080121,115900,206.59,206.59,206.55,206.59
GBPJPY,20080121,120000,206.60,206.66,206.60,206.62
GBPJPY,20080121,120100,206.60,206.61,206.55,206.60
GBPJPY,20080121,120200,206.59,206.59,206.34,206.40
GBPJPY,20080121,120300,206.43,206.43,206.36,206.36
GBPJPY,20080121,120400,206.37,206.44,206.37,206.38
GBPJPY,20080121,120500,206.37,206.37,206.21,206.21
GBPJPY,20080121,120600,206.19,206.21,206.17,206.18
GBPJPY,20080121,120700,206.17,206.19,206.16,206.18
GBPJPY,20080121,120800,206.17,206.17,206.12,206.13
GBPJPY,20080121,120900,206.14,206.15,206.12,206.12
GBPJPY,20080121,121000,206.13,206.13,205.99,205.99
GBPJPY,20080121,121100,205.98,206.00,205.78,205.78
GBPJPY,20080121,121200,205.76,205.80,205.64,205.64
GBPJPY,20080121,121300,205.63,205.75,205.63,205.75
GBPJPY,20080121,121400,205.76,205.76,205.72,205.74
GBPJPY,20080121,121500,205.75,205.78,205.72,205.78
GBPJPY,20080121,121600,205.77,205.79,205.75,205.75
GBPJPY,20080121,121700,205.74,205.78,205.72,205.77
GBPJPY,20080121,121800,205.75,205.84,205.75,205.84
GBPJPY,20080121,121900,205.86,205.87,205.82,205.85
GBPJPY,20080121,122000,205.86,205.94,205.86,205.93
GBPJPY,20080121,122100,205.94,205.99,205.93,205.99
GBPJPY,20080121,122200,205.98,206.07,205.98,206.04
GBPJPY,20080121,122300,206.05,206.05,206.00,206.00
GBPJPY,20080121,122400,206.01,206.05,205.93,205.93
GBPJPY,20080121,122500,205.90,205.95,205.90,205.93
GBPJPY,20080121,122600,205.94,206.07,205.93,206.06
GBPJPY,20080121,122700,206.07,206.07,206.00,206.01
GBPJPY,20080121,122800,206.04,206.15,206.04,206.10
GBPJPY,20080121,122900,206.14,206.19,206.14,206.17
GBPJPY,20080121,123000,206.15,206.15,206.05,206.07
GBPJPY,20080121,123100,206.08,206.16,206.07,206.15
GBPJPY,20080121,123200,206.16,206.28,206.16,206.25
GBPJPY,20080121,123300,206.24,206.24,206.21,206.22
GBPJPY,20080121,123400,206.23,206.26,206.21,206.26
GBPJPY,20080121,123500,206.27,206.30,206.26,206.29
GBPJPY,20080121,123600,206.30,206.32,206.28,206.28
GBPJPY,20080121,123700,206.27,206.30,206.26,206.30
GBPJPY,20080121,123800,206.31,206.32,206.26,206.26
GBPJPY,20080121,123900,206.27,206.27,206.25,206.25
GBPJPY,20080121,124000,206.24,206.28,206.24,206.25
GBPJPY,20080121,124100,206.26,206.28,206.16,206.16
GBPJPY,20080121,124200,206.15,206.15,206.03,206.03
GBPJPY,20080121,124300,206.04,206.09,206.04,206.04
GBPJPY,20080121,124400,206.01,206.05,206.00,206.05
GBPJPY,20080121,124500,206.04,206.04,206.00,206.04
GBPJPY,20080121,124600,206.05,206.15,206.05,206.12
GBPJPY,20080121,124700,206.11,206.14,206.10,206.10
GBPJPY,20080121,124800,206.09,206.09,205.99,206.00
GBPJPY,20080121,124900,206.01,206.02,206.01,206.01
GBPJPY,20080121,125000,206.02,206.13,206.02,206.11
GBPJPY,20080121,125100,206.09,206.11,206.09,206.11
GBPJPY,20080121,125200,206.13,206.27,206.13,206.27
GBPJPY,20080121,125300,206.26,206.31,206.26,206.27
GBPJPY,20080121,125400,206.26,206.26,206.13,206.13
GBPJPY,20080121,125500,206.12,206.14,206.12,206.14
GBPJPY,20080121,125600,206.13,206.14,206.12,206.13
GBPJPY,20080121,125700,206.14,206.15,206.08,206.08
GBPJPY,20080121,125800,206.07,206.08,206.06,206.08
GBPJPY,20080121,125900,206.09,206.10,206.06,206.07
GBPJPY,20080121,130000,206.08,206.11,206.07,206.07
GBPJPY,20080121,130100,206.06,206.07,206.05,206.05
GBPJPY,20080121,130200,206.04,206.07,206.04,206.06
GBPJPY,20080121,130300,206.07,206.10,206.07,206.09
GBPJPY,20080121,130400,206.07,206.12,206.01,206.11
GBPJPY,20080121,130500,206.10,206.10,205.98,205.98
GBPJPY,20080121,130600,205.99,206.06,205.99,206.05
GBPJPY,20080121,130700,206.06,206.08,206.04,206.04
GBPJPY,20080121,130800,206.05,206.06,205.99,206.02
GBPJPY,20080121,130900,206.03,206.06,206.02,206.06
GBPJPY,20080121,131000,206.07,206.09,206.04,206.04
GBPJPY,20080121,131100,206.05,206.08,206.05,206.07
GBPJPY,20080121,131200,206.08,206.11,206.07,206.09
GBPJPY,20080121,131300,206.08,206.09,206.03,206.05
GBPJPY,20080121,131400,206.03,206.04,206.01,206.03
GBPJPY,20080121,131500,206.04,206.04,206.01,206.03
GBPJPY,20080121,131600,206.02,206.04,205.97,206.04
GBPJPY,20080121,131700,206.05,206.06,205.97,205.99
GBPJPY,20080121,131800,206.00,206.08,206.00,206.01
GBPJPY,20080121,131900,206.00,206.06,206.00,206.06
GBPJPY,20080121,132000,206.07,206.18,206.07,206.17
GBPJPY,20080121,132100,206.16,206.17,206.15,206.15
GBPJPY,20080121,132200,206.14,206.21,206.14,206.21
GBPJPY,20080121,132300,206.20,206.20,206.11,206.11
GBPJPY,20080121,132400,206.09,206.13,206.08,206.13
GBPJPY,20080121,132500,206.16,206.25,206.16,206.25
GBPJPY,20080121,132600,206.26,206.31,206.26,206.27
GBPJPY,20080121,132700,206.29,206.30,206.24,206.24
GBPJPY,20080121,132800,206.23,206.28,206.23,206.28
GBPJPY,20080121,132900,206.30,206.30,206.24,206.26
GBPJPY,20080121,133000,206.27,206.34,206.27,206.34
GBPJPY,20080121,133100,206.36,206.39,206.35,206.39
GBPJPY,20080121,133200,206.40,206.41,206.27,206.27
GBPJPY,20080121,133300,206.26,206.26,206.24,206.26
GBPJPY,20080121,133400,206.27,206.31,206.26,206.31
GBPJPY,20080121,133500,206.30,206.31,206.24,206.24
GBPJPY,20080121,133600,206.22,206.22,206.17,206.18
GBPJPY,20080121,133700,206.19,206.19,206.14,206.14
GBPJPY,20080121,133800,206.15,206.29,206.15,206.29
GBPJPY,20080121,133900,206.31,206.35,206.28,206.34
GBPJPY,20080121,134000,206.35,206.44,206.35,206.44
GBPJPY,20080121,134100,206.43,206.66,206.42,206.66
GBPJPY,20080121,134200,206.67,206.69,206.65,206.65
GBPJPY,20080121,134300,206.64,206.65,206.60,206.60
GBPJPY,20080121,134400,206.59,206.61,206.57,206.59
GBPJPY,20080121,134500,206.57,206.59,206.54,206.57
GBPJPY,20080121,134600,206.56,206.56,206.49,206.49
GBPJPY,20080121,134700,206.48,206.48,206.45,206.46
GBPJPY,20080121,134800,206.47,206.50,206.47,206.50
GBPJPY,20080121,134900,206.49,206.49,206.44,206.47
GBPJPY,20080121,135000,206.46,206.51,206.46,206.51
GBPJPY,20080121,135100,206.52,206.62,206.52,206.60
GBPJPY,20080121,135200,206.59,206.62,206.59,206.59
GBPJPY,20080121,135300,206.56,206.58,206.54,206.56
GBPJPY,20080121,135400,206.57,206.63,206.54,206.61
GBPJPY,20080121,135500,206.60,206.65,206.60,206.60
GBPJPY,20080121,135600,206.61,206.62,206.59,206.62
GBPJPY,20080121,135700,206.61,206.75,206.60,206.74
GBPJPY,20080121,135800,206.73,206.73,206.60,206.62
GBPJPY,20080121,135900,206.63,206.64,206.57,206.57
GBPJPY,20080121,140000,206.55,206.55,206.47,206.53
GBPJPY,20080121,140100,206.54,206.59,206.54,206.54
GBPJPY,20080121,140200,206.55,206.60,206.53,206.59
GBPJPY,20080121,140300,206.58,206.62,206.57,206.62
GBPJPY,20080121,140400,206.60,206.60,206.56,206.59
GBPJPY,20080121,140500,206.60,206.62,206.59,206.59
GBPJPY,20080121,140600,206.60,206.61,206.60,206.61
GBPJPY,20080121,140700,206.60,206.61,206.59,206.61
GBPJPY,20080121,140800,206.62,206.68,206.62,206.68
GBPJPY,20080121,140900,206.67,206.72,206.67,206.72
GBPJPY,20080121,141000,206.73,206.75,206.72,206.72
GBPJPY,20080121,141100,206.73,206.91,206.73,206.90
GBPJPY,20080121,141200,206.89,206.89,206.82,206.83
GBPJPY,20080121,141300,206.82,206.83,206.79,206.81
GBPJPY,20080121,141400,206.80,206.89,206.80,206.85
GBPJPY,20080121,141500,206.84,206.93,206.84,206.93
GBPJPY,20080121,141600,206.95,206.95,206.84,206.84
GBPJPY,20080121,141700,206.85,206.88,206.82,206.82
GBPJPY,20080121,141800,206.80,206.80,206.71,206.71
GBPJPY,20080121,141900,206.70,206.71,206.66,206.66
GBPJPY,20080121,142000,206.65,206.65,206.62,206.63
GBPJPY,20080121,142100,206.62,206.63,206.57,206.57
GBPJPY,20080121,142200,206.56,206.56,206.50,206.50
GBPJPY,20080121,142300,206.51,206.53,206.50,206.52
GBPJPY,20080121,142400,206.53,206.57,206.52,206.57
GBPJPY,20080121,142500,206.56,206.56,206.54,206.55
GBPJPY,20080121,142600,206.54,206.55,206.53,206.54
GBPJPY,20080121,142700,206.55,206.62,206.55,206.62
GBPJPY,20080121,142800,206.63,206.63,206.56,206.56
GBPJPY,20080121,142900,206.57,206.59,206.55,206.57
GBPJPY,20080121,143000,206.56,206.59,206.54,206.59
GBPJPY,20080121,143100,206.57,206.57,206.46,206.47
GBPJPY,20080121,143200,206.46,206.47,206.45,206.47
GBPJPY,20080121,143300,206.46,206.46,206.43,206.44
GBPJPY,20080121,143400,206.43,206.43,206.37,206.38
GBPJPY,20080121,143500,206.37,206.40,206.36,206.36
GBPJPY,20080121,143600,206.37,206.38,206.34,206.37
GBPJPY,20080121,143700,206.36,206.37,206.32,206.37
GBPJPY,20080121,143800,206.40,206.44,206.36,206.36
GBPJPY,20080121,143900,206.35,206.38,206.34,206.34
GBPJPY,20080121,144000,206.32,206.36,206.32,206.33
GBPJPY,20080121,144100,206.34,206.37,206.32,206.37
GBPJPY,20080121,144200,206.36,206.36,206.23,206.23
GBPJPY,20080121,144300,206.21,206.34,206.21,206.31
GBPJPY,20080121,144400,206.32,206.32,206.31,206.32
GBPJPY,20080121,144500,206.33,206.42,206.32,206.42
GBPJPY,20080121,144600,206.45,206.51,206.43,206.43
GBPJPY,20080121,144700,206.41,206.43,206.40,206.42
GBPJPY,20080121,144800,206.43,206.47,206.43,206.47
GBPJPY,20080121,144900,206.48,206.53,206.47,206.53
GBPJPY,20080121,145000,206.52,206.57,206.52,206.54
GBPJPY,20080121,145100,206.55,206.56,206.49,206.50
GBPJPY,20080121,145200,206.51,206.56,206.50,206.56
GBPJPY,20080121,145300,206.57,206.59,206.54,206.59
GBPJPY,20080121,145400,206.60,206.62,206.60,206.62
GBPJPY,20080121,145500,206.63,206.66,206.63,206.63
GBPJPY,20080121,145600,206.64,206.66,206.61,206.63
GBPJPY,20080121,145700,206.62,206.66,206.62,206.66
GBPJPY,20080121,145800,206.65,206.70,206.65,206.69
GBPJPY,20080121,145900,206.68,206.79,206.68,206.79
GBPJPY,20080121,150000,206.81,206.83,206.78,206.78
GBPJPY,20080121,150100,206.77,206.78,206.71,206.71
GBPJPY,20080121,150200,206.72,206.72,206.60,206.60
GBPJPY,20080121,150300,206.59,206.59,206.52,206.53
GBPJPY,20080121,150400,206.54,206.60,206.54,206.60
GBPJPY,20080121,150500,206.61,206.63,206.61,206.62
GBPJPY,20080121,150600,206.63,206.63,206.61,206.62
GBPJPY,20080121,150700,206.61,206.62,206.58,206.58
GBPJPY,20080121,150800,206.57,206.61,206.57,206.59
GBPJPY,20080121,150900,206.58,206.60,206.57,206.57
GBPJPY,20080121,151000,206.58,206.62,206.58,206.59
GBPJPY,20080121,151100,206.58,206.58,206.50,206.54
GBPJPY,20080121,151200,206.53,206.60,206.53,206.60
GBPJPY,20080121,151300,206.59,206.59,206.53,206.53
GBPJPY,20080121,151400,206.54,206.55,206.53,206.55
GBPJPY,20080121,151500,206.56,206.57,206.54,206.57
GBPJPY,20080121,151600,206.56,206.57,206.54,206.56
GBPJPY,20080121,151700,206.55,206.56,206.55,206.55
GBPJPY,20080121,151800,206.54,206.56,206.53,206.56
GBPJPY,20080121,151900,206.55,206.57,206.54,206.56
GBPJPY,20080121,152000,206.57,206.58,206.54,206.55
GBPJPY,20080121,152100,206.54,206.63,206.54,206.60
GBPJPY,20080121,152200,206.61,206.64,206.61,206.63
GBPJPY,20080121,152300,206.64,206.65,206.62,206.63
GBPJPY,20080121,152400,206.62,206.65,206.62,206.65
GBPJPY,20080121,152500,206.64,206.68,206.63,206.68
GBPJPY,20080121,152600,206.67,206.68,206.65,206.66
GBPJPY,20080121,152700,206.65,206.65,206.56,206.56
GBPJPY,20080121,152800,206.55,206.55,206.47,206.47
GBPJPY,20080121,152900,206.46,206.46,206.44,206.46
GBPJPY,20080121,153000,206.47,206.47,206.45,206.46
GBPJPY,20080121,153100,206.47,206.47,206.45,206.47
GBPJPY,20080121,153200,206.48,206.49,206.47,206.49
GBPJPY,20080121,153300,206.48,206.49,206.47,206.49
GBPJPY,20080121,153400,206.48,206.49,206.42,206.42
GBPJPY,20080121,153500,206.41,206.42,206.36,206.37
GBPJPY,20080121,153600,206.36,206.40,206.36,206.40
GBPJPY,20080121,153700,206.41,206.44,206.41,206.43
GBPJPY,20080121,153800,206.42,206.47,206.42,206.46
GBPJPY,20080121,153900,206.45,206.45,206.42,206.44
GBPJPY,20080121,154000,206.46,206.51,206.45,206.50
GBPJPY,20080121,154100,206.51,206.54,206.51,206.54
GBPJPY,20080121,154200,206.55,206.55,206.51,206.53
GBPJPY,20080121,154300,206.54,206.55,206.48,206.48
GBPJPY,20080121,154400,206.49,206.49,206.46,206.48
GBPJPY,20080121,154500,206.47,206.51,206.47,206.51
GBPJPY,20080121,154600,206.52,206.55,206.52,206.53
GBPJPY,20080121,154700,206.54,206.55,206.53,206.54
GBPJPY,20080121,154800,206.53,206.54,206.53,206.53
GBPJPY,20080121,154900,206.52,206.52,206.40,206.41
GBPJPY,20080121,155000,206.42,206.47,206.42,206.46
GBPJPY,20080121,155100,206.45,206.47,206.44,206.47
GBPJPY,20080121,155200,206.48,206.49,206.47,206.48
GBPJPY,20080121,155300,206.47,206.49,206.44,206.44
GBPJPY,20080121,155400,206.45,206.50,206.45,206.50
GBPJPY,20080121,155500,206.49,206.53,206.48,206.53
GBPJPY,20080121,155600,206.54,206.57,206.53,206.57
GBPJPY,20080121,155700,206.56,206.57,206.54,206.55
GBPJPY,20080121,155800,206.57,206.59,206.57,206.59
GBPJPY,20080121,155900,206.58,206.60,206.56,206.57
GBPJPY,20080121,160000,206.58,206.59,206.52,206.52
GBPJPY,20080121,160100,206.51,206.52,206.49,206.52
GBPJPY,20080121,160200,206.51,206.53,206.48,206.48
GBPJPY,20080121,160300,206.45,206.45,206.43,206.45
GBPJPY,20080121,160400,206.46,206.46,206.35,206.37
GBPJPY,20080121,160500,206.36,206.38,206.28,206.30
GBPJPY,20080121,160600,206.32,206.36,206.32,206.36
GBPJPY,20080121,160700,206.35,206.41,206.32,206.41
GBPJPY,20080121,160800,206.43,206.43,206.39,206.39
GBPJPY,20080121,160900,206.40,206.46,206.40,206.44
GBPJPY,20080121,161000,206.43,206.43,206.38,206.38
GBPJPY,20080121,161100,206.36,206.38,206.35,206.37
GBPJPY,20080121,161200,206.38,206.38,206.29,206.29
GBPJPY,20080121,161300,206.28,206.29,206.27,206.29
GBPJPY,20080121,161400,206.28,206.32,206.28,206.32
GBPJPY,20080121,161500,206.33,206.36,206.33,206.36
GBPJPY,20080121,161600,206.37,206.38,206.32,206.38
GBPJPY,20080121,161700,206.37,206.38,206.36,206.38
GBPJPY,20080121,161800,206.37,206.41,206.36,206.41
GBPJPY,20080121,161900,206.40,206.40,206.38,206.38
GBPJPY,20080121,162000,206.39,206.40,206.32,206.33
GBPJPY,20080121,162100,206.32,206.32,206.27,206.28
GBPJPY,20080121,162200,206.27,206.29,206.25,206.29
GBPJPY,20080121,162300,206.28,206.29,206.28,206.28
GBPJPY,20080121,162400,206.26,206.26,206.24,206.24
GBPJPY,20080121,162500,206.25,206.31,206.25,206.31
GBPJPY,20080121,162600,206.30,206.32,206.28,206.32
GBPJPY,20080121,162700,206.31,206.32,206.28,206.28
GBPJPY,20080121,162800,206.26,206.26,206.13,206.13
GBPJPY,20080121,162900,206.12,206.12,206.07,206.07
GBPJPY,20080121,163000,206.05,206.05,206.00,206.01
GBPJPY,20080121,163100,206.02,206.07,206.01,206.06
GBPJPY,20080121,163200,206.05,206.09,206.03,206.07
GBPJPY,20080121,163300,206.06,206.07,206.02,206.02
GBPJPY,20080121,163400,206.01,206.01,205.98,205.98
GBPJPY,20080121,163500,205.97,205.97,205.91,205.92
GBPJPY,20080121,163600,205.91,205.95,205.91,205.95
GBPJPY,20080121,163700,205.96,206.03,205.94,206.02
GBPJPY,20080121,163800,206.03,206.06,206.02,206.03
GBPJPY,20080121,163900,206.02,206.02,206.01,206.02
GBPJPY,20080121,164000,206.03,206.03,206.01,206.01
GBPJPY,20080121,164100,206.00,206.00,205.99,205.99
GBPJPY,20080121,164200,205.98,205.99,205.97,205.99
GBPJPY,20080121,164300,205.98,206.01,205.98,206.00
GBPJPY,20080121,164400,205.99,206.00,205.97,205.97
GBPJPY,20080121,164500,205.98,206.02,205.98,206.01
GBPJPY,20080121,164600,206.02,206.04,206.00,206.00
GBPJPY,20080121,164700,205.99,206.00,205.98,205.98
GBPJPY,20080121,164800,205.99,206.02,205.98,206.00
GBPJPY,20080121,164900,205.99,206.04,205.99,206.04
GBPJPY,20080121,165000,206.03,206.03,205.98,206.00
GBPJPY,20080121,165100,206.01,206.06,205.98,205.99
GBPJPY,20080121,165200,206.00,206.02,205.99,206.00
GBPJPY,20080121,165300,205.99,206.00,205.98,205.99
GBPJPY,20080121,165400,205.98,205.98,205.90,205.93
GBPJPY,20080121,165500,205.92,205.93,205.89,205.89
GBPJPY,20080121,165600,205.90,205.90,205.78,205.85
GBPJPY,20080121,165700,205.87,205.88,205.72,205.74
GBPJPY,20080121,165800,205.75,205.75,205.70,205.71
GBPJPY,20080121,165900,205.72,205.75,205.69,205.69
GBPJPY,20080121,170000,205.70,205.78,205.70,205.78
GBPJPY,20080121,170100,205.79,205.90,205.79,205.89
GBPJPY,20080121,170200,205.86,205.88,205.85,205.88
GBPJPY,20080121,170300,205.89,206.00,205.89,205.93
GBPJPY,20080121,170400,205.92,206.00,205.91,206.00
GBPJPY,20080121,170500,206.01,206.12,206.01,206.12
GBPJPY,20080121,170600,206.11,206.12,206.10,206.12
GBPJPY,20080121,170700,206.11,206.15,206.10,206.12
GBPJPY,20080121,170800,206.13,206.19,206.13,206.18
GBPJPY,20080121,170900,206.19,206.25,206.19,206.25
GBPJPY,20080121,171000,206.24,206.24,206.17,206.24
GBPJPY,20080121,171100,206.23,206.27,206.23,206.27
GBPJPY,20080121,171200,206.26,206.26,206.24,206.25
GBPJPY,20080121,171300,206.24,206.24,206.12,206.12
GBPJPY,20080121,171400,206.11,206.11,206.07,206.07
GBPJPY,20080121,171500,206.09,206.13,206.07,206.13
GBPJPY,20080121,171600,206.15,206.19,206.14,206.19
GBPJPY,20080121,171700,206.18,206.18,206.14,206.15
GBPJPY,20080121,171800,206.14,206.14,206.02,206.04
GBPJPY,20080121,171900,206.06,206.09,206.04,206.09
GBPJPY,20080121,172000,206.10,206.10,205.98,205.98
GBPJPY,20080121,172100,205.97,206.04,205.93,206.04
GBPJPY,20080121,172200,206.05,206.23,206.05,206.23
GBPJPY,20080121,172300,206.21,206.21,206.13,206.15
GBPJPY,20080121,172400,206.14,206.14,206.06,206.07
GBPJPY,20080121,172500,206.06,206.06,205.94,205.94
GBPJPY,20080121,172600,205.93,205.97,205.86,205.97
GBPJPY,20080121,172700,205.98,206.03,205.96,206.03
GBPJPY,20080121,172800,206.04,206.04,205.97,205.97
GBPJPY,20080121,172900,205.99,205.99,205.82,205.84
GBPJPY,20080121,173000,205.83,205.87,205.81,205.87
GBPJPY,20080121,173100,205.88,206.00,205.88,205.94
GBPJPY,20080121,173200,205.95,206.01,205.94,206.01
GBPJPY,20080121,173300,206.02,206.02,205.97,206.00
GBPJPY,20080121,173400,206.01,206.07,206.01,206.05
GBPJPY,20080121,173500,206.06,206.09,206.05,206.09
GBPJPY,20080121,173600,206.08,206.08,206.03,206.05
GBPJPY,20080121,173700,206.06,206.09,206.06,206.07
GBPJPY,20080121,173800,206.06,206.07,206.04,206.07
GBPJPY,20080121,173900,206.08,206.08,206.05,206.05
GBPJPY,20080121,174000,206.04,206.05,206.03,206.04
GBPJPY,20080121,174100,206.03,206.04,206.02,206.04
GBPJPY,20080121,174200,206.05,206.06,206.00,206.03
GBPJPY,20080121,174300,206.04,206.04,206.00,206.00
GBPJPY,20080121,174400,205.96,205.96,205.94,205.94
GBPJPY,20080121,174500,205.95,205.95,205.88,205.88
GBPJPY,20080121,174600,205.87,205.89,205.86,205.89
GBPJPY,20080121,174700,205.90,205.91,205.88,205.90
GBPJPY,20080121,174800,205.91,205.94,205.91,205.94
GBPJPY,20080121,174900,205.95,205.97,205.94,205.97
GBPJPY,20080121,175000,205.98,206.03,205.98,206.03
GBPJPY,20080121,175100,206.04,206.05,206.04,206.04
GBPJPY,20080121,175200,206.05,206.05,206.01,206.02
GBPJPY,20080121,175300,206.01,206.01,205.99,205.99
GBPJPY,20080121,175400,206.00,206.07,205.96,206.07
GBPJPY,20080121,175500,206.12,206.25,206.12,206.25
GBPJPY,20080121,175600,206.24,206.24,206.19,206.23
GBPJPY,20080121,175700,206.22,206.22,206.06,206.06
GBPJPY,20080121,175800,206.04,206.04,205.88,205.90
GBPJPY,20080121,175900,205.91,205.94,205.88,205.88
GBPJPY,20080121,180000,205.90,205.95,205.90,205.95
GBPJPY,20080121,180100,205.96,205.98,205.94,205.98
GBPJPY,20080121,180200,205.99,206.08,205.99,206.08
GBPJPY,20080121,180300,206.09,206.12,206.08,206.12
GBPJPY,20080121,180400,206.13,206.17,206.13,206.17
GBPJPY,20080121,180500,206.16,206.19,206.13,206.19
GBPJPY,20080121,180600,206.18,206.19,206.16,206.18
GBPJPY,20080121,180700,206.17,206.18,206.17,206.17
GBPJPY,20080121,180800,206.16,206.17,206.12,206.12
GBPJPY,20080121,180900,206.11,206.11,206.05,206.07
GBPJPY,20080121,181000,206.06,206.06,205.96,205.98
GBPJPY,20080121,181100,205.94,205.97,205.91,205.97
GBPJPY,20080121,181200,205.98,205.99,205.97,205.98
GBPJPY,20080121,181300,205.99,206.02,205.99,205.99
GBPJPY,20080121,181400,206.00,206.03,206.00,206.01
GBPJPY,20080121,181500,206.02,206.06,206.02,206.06
GBPJPY,20080121,181600,206.07,206.07,206.02,206.02
GBPJPY,20080121,181700,206.01,206.01,205.97,206.00
GBPJPY,20080121,181800,205.99,206.01,205.99,206.01
GBPJPY,20080121,181900,206.00,206.00,205.98,205.99
GBPJPY,20080121,182000,205.98,206.03,205.98,206.01
GBPJPY,20080121,182100,206.00,206.00,205.97,205.97
GBPJPY,20080121,182200,205.96,205.97,205.94,205.96
GBPJPY,20080121,182300,205.95,205.95,205.89,205.91
GBPJPY,20080121,182400,205.93,205.97,205.93,205.96
GBPJPY,20080121,182500,205.95,205.95,205.90,205.91
GBPJPY,20080121,182600,205.92,205.92,205.88,205.91
GBPJPY,20080121,182700,205.90,205.95,205.90,205.95
GBPJPY,20080121,182800,205.94,205.96,205.93,205.95
GBPJPY,20080121,182900,205.94,205.95,205.93,205.94
GBPJPY,20080121,183000,205.95,205.96,205.89,205.89
GBPJPY,20080121,183100,205.88,205.88,205.86,205.87
GBPJPY,20080121,183200,205.86,205.89,205.86,205.89
GBPJPY,20080121,183300,205.90,205.91,205.89,205.89
GBPJPY,20080121,183400,205.88,205.94,205.88,205.94
GBPJPY,20080121,183500,205.95,205.95,205.92,205.94
GBPJPY,20080121,183600,205.95,205.95,205.93,205.95
GBPJPY,20080121,183700,205.92,206.00,205.91,205.96
GBPJPY,20080121,183800,205.97,205.99,205.97,205.99
GBPJPY,20080121,183900,205.98,205.98,205.97,205.97
GBPJPY,20080121,184000,205.97,206.03,205.97,206.02
GBPJPY,20080121,184100,206.03,206.04,206.01,206.02
GBPJPY,20080121,184200,206.03,206.03,206.01,206.02
GBPJPY,20080121,184300,206.01,206.03,206.00,206.03
GBPJPY,20080121,184400,206.04,206.06,206.01,206.06
GBPJPY,20080121,184500,206.07,206.11,206.07,206.07
GBPJPY,20080121,184600,206.06,206.06,206.04,206.06
GBPJPY,20080121,184700,206.07,206.09,206.04,206.07
GBPJPY,20080121,184800,206.08,206.08,206.07,206.08
GBPJPY,20080121,184900,206.07,206.08,206.07,206.07
GBPJPY,20080121,185000,206.06,206.12,206.04,206.11
GBPJPY,20080121,185100,206.12,206.18,206.12,206.13
GBPJPY,20080121,185200,206.12,206.13,206.09,206.09
GBPJPY,20080121,185300,206.08,206.10,206.07,206.10
GBPJPY,20080121,185400,206.09,206.09,206.07,206.09
GBPJPY,20080121,185500,206.08,206.08,206.04,206.06
GBPJPY,20080121,185600,206.07,206.07,206.05,206.07
GBPJPY,20080121,185700,206.06,206.07,206.04,206.07
GBPJPY,20080121,185800,206.06,206.08,206.06,206.08
GBPJPY,20080121,185900,206.09,206.20,206.09,206.20
GBPJPY,20080121,190000,206.19,206.36,206.19,206.36
GBPJPY,20080121,190100,206.34,206.34,206.22,206.22
GBPJPY,20080121,190200,206.24,206.25,206.16,206.17
GBPJPY,20080121,190300,206.18,206.26,206.18,206.26
GBPJPY,20080121,190400,206.25,206.27,206.25,206.26
GBPJPY,20080121,190500,206.25,206.26,206.23,206.23
GBPJPY,20080121,190600,206.24,206.25,206.22,206.24
GBPJPY,20080121,190700,206.23,206.23,206.18,206.19
GBPJPY,20080121,190800,206.21,206.24,206.18,206.22
GBPJPY,20080121,190900,206.23,206.24,206.22,206.24
GBPJPY,20080121,191000,206.22,206.22,206.20,206.22
GBPJPY,20080121,191100,206.23,206.24,206.18,206.24
GBPJPY,20080121,191200,206.25,206.25,206.25,206.25
GBPJPY,20080121,191300,206.24,206.24,206.18,206.19
GBPJPY,20080121,191400,206.18,206.19,206.17,206.18
GBPJPY,20080121,191500,206.17,206.17,206.16,206.16
GBPJPY,20080121,191600,206.15,206.16,206.12,206.12
GBPJPY,20080121,191700,206.11,206.11,206.06,206.06
GBPJPY,20080121,191800,206.05,206.07,206.03,206.03
GBPJPY,20080121,191900,206.02,206.03,206.02,206.03
GBPJPY,20080121,192000,206.04,206.04,206.03,206.04
GBPJPY,20080121,192100,206.02,206.02,206.00,206.01
GBPJPY,20080121,192200,206.00,206.06,206.00,206.06
GBPJPY,20080121,192300,206.08,206.09,206.08,206.08
GBPJPY,20080121,192400,206.09,206.12,206.09,206.12
GBPJPY,20080121,192500,206.11,206.13,206.11,206.12
GBPJPY,20080121,192600,206.13,206.14,206.10,206.10
GBPJPY,20080121,192700,206.09,206.10,206.08,206.09
GBPJPY,20080121,192800,206.10,206.15,206.10,206.15
GBPJPY,20080121,192900,206.16,206.17,206.15,206.15
GBPJPY,20080121,193000,206.16,206.16,206.12,206.13
GBPJPY,20080121,193100,206.15,206.20,206.15,206.20
GBPJPY,20080121,193200,206.21,206.21,206.19,206.19
GBPJPY,20080121,193300,206.20,206.20,206.19,206.19
GBPJPY,20080121,193400,206.20,206.22,206.20,206.21
GBPJPY,20080121,193500,206.22,206.27,206.22,206.27
GBPJPY,20080121,193600,206.26,206.26,206.10,206.10
GBPJPY,20080121,193700,206.09,206.12,206.09,206.10
GBPJPY,20080121,193800,206.09,206.10,206.09,206.09
GBPJPY,20080121,193900,206.10,206.10,206.07,206.09
GBPJPY,20080121,194000,206.10,206.10,206.08,206.10
GBPJPY,20080121,194100,206.09,206.12,206.09,206.12
GBPJPY,20080121,194200,206.11,206.11,206.11,206.11
GBPJPY,20080121,194300,206.10,206.10,206.04,206.04
GBPJPY,20080121,194400,206.03,206.03,206.00,206.03
GBPJPY,20080121,194500,206.04,206.06,206.04,206.06
GBPJPY,20080121,194600,206.05,206.08,206.05,206.07
GBPJPY,20080121,194700,206.06,206.07,206.05,206.07
GBPJPY,20080121,194800,206.06,206.06,206.05,206.06
GBPJPY,20080121,194900,206.05,206.06,206.05,206.05
GBPJPY,20080121,195000,206.04,206.07,206.04,206.07
GBPJPY,20080121,195100,206.06,206.06,206.04,206.05
GBPJPY,20080121,195200,206.04,206.06,206.04,206.06
GBPJPY,20080121,195300,206.05,206.06,206.05,206.06
GBPJPY,20080121,195400,206.05,206.06,206.04,206.06
GBPJPY,20080121,195500,206.07,206.07,206.03,206.04
GBPJPY,20080121,195600,206.03,206.03,206.03,206.03
GBPJPY,20080121,195700,206.03,206.06,206.03,206.05
GBPJPY,20080121,195800,206.06,206.07,206.03,206.07
GBPJPY,20080121,195900,206.08,206.11,206.08,206.11
GBPJPY,20080121,200000,206.12,206.12,206.10,206.12
GBPJPY,20080121,200100,206.11,206.11,206.07,206.07
GBPJPY,20080121,200200,206.06,206.06,206.04,206.06
GBPJPY,20080121,200300,206.05,206.05,206.03,206.04
GBPJPY,20080121,200400,206.05,206.05,206.04,206.04
GBPJPY,20080121,200500,206.03,206.03,206.03,206.03
GBPJPY,20080121,200600,206.04,206.05,206.03,206.04
GBPJPY,20080121,200700,206.05,206.07,206.05,206.07
GBPJPY,20080121,200800,206.06,206.06,206.04,206.05
GBPJPY,20080121,200900,206.04,206.05,206.03,206.05
GBPJPY,20080121,201000,206.04,206.04,206.02,206.04
GBPJPY,20080121,201100,206.05,206.07,206.05,206.07
GBPJPY,20080121,201200,206.06,206.09,206.06,206.09
GBPJPY,20080121,201300,206.10,206.11,206.10,206.10
GBPJPY,20080121,201400,206.09,206.09,206.08,206.08
GBPJPY,20080121,201500,206.07,206.09,206.07,206.09
GBPJPY,20080121,201600,206.08,206.08,206.06,206.07
GBPJPY,20080121,201700,206.08,206.08,206.07,206.07
GBPJPY,20080121,201800,206.08,206.09,206.07,206.07
GBPJPY,20080121,201900,206.08,206.10,206.07,206.10
GBPJPY,20080121,202000,206.09,206.09,206.08,206.08
GBPJPY,20080121,202100,206.07,206.09,206.07,206.08
GBPJPY,20080121,202200,206.07,206.07,206.07,206.07
GBPJPY,20080121,202300,206.07,206.08,206.07,206.07
GBPJPY,20080121,202400,206.08,206.09,206.07,206.07
GBPJPY,20080121,202500,206.08,206.09,206.08,206.09
GBPJPY,20080121,202600,206.08,206.09,206.08,206.08
GBPJPY,20080121,202700,206.09,206.12,206.09,206.10
GBPJPY,20080121,202800,206.11,206.12,206.11,206.12
GBPJPY,20080121,202900,206.12,206.12,206.12,206.12
GBPJPY,20080121,203000,206.12,206.13,206.11,206.13
GBPJPY,20080121,203100,206.12,206.13,206.12,206.13
GBPJPY,20080121,203200,206.13,206.13,206.12,206.13
GBPJPY,20080121,203300,206.14,206.15,206.14,206.15
GBPJPY,20080121,203400,206.14,206.14,206.13,206.13
GBPJPY,20080121,203500,206.12,206.13,206.12,206.13
GBPJPY,20080121,203600,206.13,206.13,206.13,206.13
GBPJPY,20080121,203700,206.13,206.13,206.10,206.10
GBPJPY,20080121,203800,206.09,206.10,206.09,206.10
GBPJPY,20080121,203900,206.11,206.11,206.11,206.11
GBPJPY,20080121,204000,206.12,206.12,206.09,206.09
GBPJPY,20080121,204100,206.10,206.10,206.10,206.10
GBPJPY,20080121,204200,206.10,206.12,206.10,206.11
GBPJPY,20080121,204300,206.10,206.12,206.10,206.12
GBPJPY,20080121,204400,206.11,206.12,206.10,206.12
GBPJPY,20080121,204500,206.11,206.11,206.10,206.10
GBPJPY,20080121,204600,206.11,206.13,206.11,206.13
GBPJPY,20080121,204700,206.13,206.13,206.13,206.13
GBPJPY,20080121,204800,206.13,206.13,206.13,206.13
GBPJPY,20080121,204900,206.13,206.14,206.13,206.14
GBPJPY,20080121,205000,206.13,206.14,206.13,206.14
GBPJPY,20080121,205100,206.15,206.16,206.14,206.15
GBPJPY,20080121,205200,206.16,206.17,206.15,206.15
GBPJPY,20080121,205300,206.16,206.16,206.10,206.10
GBPJPY,20080121,205400,206.11,206.15,206.11,206.15
GBPJPY,20080121,205500,206.14,206.14,206.13,206.13
GBPJPY,20080121,205600,206.14,206.16,206.14,206.16
GBPJPY,20080121,205700,206.15,206.16,206.15,206.16
GBPJPY,20080121,205800,206.15,206.16,206.15,206.15
GBPJPY,20080121,205900,206.16,206.18,206.16,206.17
GBPJPY,20080121,210000,206.16,206.16,206.13,206.13
GBPJPY,20080121,210100,206.12,206.13,206.12,206.13
GBPJPY,20080121,210200,206.13,206.13,206.13,206.13
GBPJPY,20080121,210300,206.12,206.13,206.12,206.13
GBPJPY,20080121,210400,206.14,206.14,206.13,206.13
GBPJPY,20080121,210500,206.13,206.13,206.13,206.13
GBPJPY,20080121,210600,206.13,206.13,206.13,206.13
GBPJPY,20080121,210700,206.13,206.13,206.13,206.13
GBPJPY,20080121,210800,206.12,206.13,206.12,206.13
GBPJPY,20080121,210900,206.13,206.13,206.13,206.13
GBPJPY,20080121,211100,206.13,206.15,206.12,206.15
GBPJPY,20080121,211200,206.15,206.15,206.15,206.15
GBPJPY,20080121,211300,206.15,206.15,206.15,206.15
GBPJPY,20080121,211400,206.15,206.15,206.15,206.15
GBPJPY,20080121,211500,206.16,206.18,206.16,206.18
GBPJPY,20080121,211600,206.19,206.22,206.19,206.22
GBPJPY,20080121,211700,206.22,206.22,206.22,206.22
GBPJPY,20080121,211800,206.22,206.22,206.21,206.21
GBPJPY,20080121,211900,206.20,206.20,206.20,206.20
GBPJPY,20080121,212000,206.19,206.20,206.19,206.20
GBPJPY,20080121,212100,206.19,206.19,206.17,206.17
GBPJPY,20080121,212200,206.18,206.18,206.18,206.18
GBPJPY,20080121,212300,206.18,206.18,206.18,206.18
GBPJPY,20080121,212400,206.18,206.18,206.18,206.18
GBPJPY,20080121,212500,206.19,206.19,206.18,206.18
GBPJPY,20080121,212600,206.18,206.18,206.18,206.18
GBPJPY,20080121,212700,206.17,206.18,206.17,206.18
GBPJPY,20080121,212800,206.17,206.18,206.17,206.18
GBPJPY,20080121,212900,206.17,206.17,206.17,206.17
GBPJPY,20080121,213000,206.17,206.17,206.17,206.17
GBPJPY,20080121,213100,206.17,206.17,206.17,206.17
GBPJPY,20080121,213200,206.17,206.17,206.17,206.17
GBPJPY,20080121,213300,206.17,206.17,206.17,206.17
GBPJPY,20080121,213400,206.17,206.18,206.17,206.18
GBPJPY,20080121,213500,206.17,206.17,206.15,206.17
GBPJPY,20080121,213600,206.16,206.18,206.15,206.18
GBPJPY,20080121,213700,206.19,206.19,206.18,206.19
GBPJPY,20080121,213800,206.18,206.19,206.18,206.19
GBPJPY,20080121,213900,206.20,206.23,206.20,206.23
GBPJPY,20080121,214000,206.23,206.23,206.23,206.23
GBPJPY,20080121,214100,206.22,206.22,206.22,206.22
GBPJPY,20080121,214200,206.22,206.25,206.22,206.25
GBPJPY,20080121,214300,206.26,206.28,206.26,206.28
GBPJPY,20080121,214400,206.29,206.29,206.23,206.23
GBPJPY,20080121,214500,206.23,206.23,206.23,206.23
GBPJPY,20080121,214600,206.22,206.22,206.21,206.21
GBPJPY,20080121,214700,206.20,206.20,206.15,206.15
GBPJPY,20080121,214800,206.16,206.16,206.16,206.16
GBPJPY,20080121,214900,206.15,206.16,206.15,206.16
GBPJPY,20080121,215000,206.17,206.17,206.17,206.17
GBPJPY,20080121,215100,206.17,206.17,206.12,206.12
GBPJPY,20080121,215200,206.09,206.09,206.01,206.01
GBPJPY,20080121,215300,206.02,206.02,206.02,206.02
GBPJPY,20080121,215400,206.03,206.03,206.01,206.01
GBPJPY,20080121,215500,206.00,206.01,206.00,206.01
GBPJPY,20080121,215600,206.00,206.00,206.00,206.00
GBPJPY,20080121,215700,205.99,205.99,205.94,205.95
GBPJPY,20080121,215800,205.94,205.94,205.91,205.92
GBPJPY,20080121,215900,205.93,205.94,205.92,205.92
GBPJPY,20080121,220000,205.90,205.91,205.90,205.90
GBPJPY,20080121,220100,205.91,205.92,205.91,205.91
GBPJPY,20080121,220200,205.92,205.93,205.91,205.91
GBPJPY,20080121,220300,205.90,205.91,205.90,205.91
GBPJPY,20080121,220400,205.90,205.90,205.90,205.90
GBPJPY,20080121,220500,205.91,205.91,205.85,205.87
GBPJPY,20080121,220600,205.88,205.89,205.88,205.89
GBPJPY,20080121,220700,205.90,205.91,205.90,205.91
GBPJPY,20080121,220800,205.91,205.91,205.91,205.91
GBPJPY,20080121,220900,205.90,205.90,205.90,205.90
GBPJPY,20080121,221000,205.90,205.90,205.90,205.90
GBPJPY,20080121,221100,205.91,205.92,205.91,205.91
GBPJPY,20080121,221200,205.92,205.93,205.92,205.93
GBPJPY,20080121,221300,205.94,205.97,205.94,205.97
GBPJPY,20080121,221400,205.98,205.99,205.97,205.97
GBPJPY,20080121,221500,205.98,206.00,205.98,206.00
GBPJPY,20080121,221600,206.01,206.05,206.01,206.04
GBPJPY,20080121,221700,206.03,206.03,206.00,206.00
GBPJPY,20080121,221800,205.99,206.00,205.99,206.00
GBPJPY,20080121,221900,206.00,206.00,206.00,206.00
GBPJPY,20080121,222000,205.99,205.99,205.98,205.98
GBPJPY,20080121,222100,205.99,205.99,205.99,205.99
GBPJPY,20080121,222200,205.99,205.99,205.99,205.99
GBPJPY,20080121,222300,205.98,205.98,205.93,205.93
GBPJPY,20080121,222500,205.93,205.93,205.89,205.90
GBPJPY,20080121,222600,205.91,205.95,205.91,205.94
GBPJPY,20080121,222700,205.93,205.93,205.92,205.92
GBPJPY,20080121,222800,205.93,205.95,205.93,205.93
GBPJPY,20080121,222900,205.92,205.92,205.82,205.83
GBPJPY,20080121,223000,205.82,205.82,205.76,205.77
GBPJPY,20080121,223100,205.75,205.75,205.68,205.69
GBPJPY,20080121,223200,205.68,205.68,205.65,205.65
GBPJPY,20080121,223300,205.65,205.65,205.64,205.64
GBPJPY,20080121,223400,205.65,205.68,205.65,205.68
GBPJPY,20080121,223500,205.69,205.72,205.69,205.72
GBPJPY,20080121,223600,205.74,205.75,205.74,205.75
GBPJPY,20080121,223700,205.76,205.80,205.76,205.79
GBPJPY,20080121,223800,205.80,205.84,205.80,205.82
GBPJPY,20080121,223900,205.81,205.81,205.77,205.79
GBPJPY,20080121,224000,205.78,205.80,205.78,205.80
GBPJPY,20080121,224100,205.79,205.80,205.79,205.80
GBPJPY,20080121,224200,205.80,205.80,205.80,205.80
GBPJPY,20080121,224300,205.79,205.79,205.79,205.79
GBPJPY,20080121,224400,205.79,205.81,205.79,205.81
GBPJPY,20080121,224500,205.81,205.81,205.81,205.81
GBPJPY,20080121,224600,205.82,205.84,205.82,205.84
GBPJPY,20080121,224700,205.83,205.83,205.83,205.83
GBPJPY,20080121,224800,205.84,205.90,205.84,205.90
GBPJPY,20080121,224900,205.89,205.89,205.87,205.87
GBPJPY,20080121,225000,205.87,205.87,205.87,205.87
GBPJPY,20080121,225100,205.87,205.88,205.87,205.88
GBPJPY,20080121,225200,205.89,205.89,205.87,205.87
GBPJPY,20080121,225300,205.86,205.88,205.86,205.88
GBPJPY,20080121,225400,205.87,205.88,205.86,205.87
GBPJPY,20080121,225500,205.86,205.86,205.81,205.82
GBPJPY,20080121,225600,205.83,205.83,205.82,205.82
GBPJPY,20080121,225700,205.81,205.81,205.80,205.80
GBPJPY,20080121,225800,205.81,205.83,205.81,205.82
GBPJPY,20080121,225900,205.83,205.84,205.83,205.84
GBPJPY,20080121,230000,205.84,205.88,205.84,205.88
GBPJPY,20080121,230100,205.91,205.93,205.86,205.86
GBPJPY,20080121,230200,205.87,205.93,205.87,205.93
GBPJPY,20080121,230300,205.92,205.93,205.87,205.87
GBPJPY,20080121,230400,205.88,205.88,205.88,205.88
GBPJPY,20080121,230500,205.89,205.89,205.89,205.89
GBPJPY,20080121,230600,205.89,205.91,205.89,205.91
GBPJPY,20080121,230700,205.90,205.91,205.90,205.90
GBPJPY,20080121,230800,205.91,205.92,205.91,205.92
GBPJPY,20080121,230900,205.92,205.92,205.92,205.92
GBPJPY,20080121,231000,205.91,205.91,205.91,205.91
GBPJPY,20080121,231100,205.91,205.91,205.91,205.91
GBPJPY,20080121,231200,205.91,205.91,205.88,205.88
GBPJPY,20080121,231300,205.87,205.87,205.79,205.80
GBPJPY,20080121,231400,205.81,205.82,205.75,205.75
GBPJPY,20080121,231500,205.74,205.74,205.63,205.65
GBPJPY,20080121,231600,205.64,205.68,205.64,205.65
GBPJPY,20080121,231700,205.66,205.68,205.66,205.68
GBPJPY,20080121,231800,205.67,205.67,205.66,205.66
GBPJPY,20080121,231900,205.64,205.66,205.64,205.66
GBPJPY,20080121,232000,205.65,205.65,205.63,205.63
GBPJPY,20080121,232100,205.62,205.62,205.56,205.56
GBPJPY,20080121,232200,205.55,205.58,205.52,205.57
GBPJPY,20080121,232300,205.56,205.57,205.56,205.57
GBPJPY,20080121,232400,205.56,205.56,205.48,205.49
GBPJPY,20080121,232500,205.47,205.47,205.45,205.45
GBPJPY,20080121,232600,205.46,205.47,205.45,205.47
GBPJPY,20080121,232700,205.48,205.51,205.48,205.50
GBPJPY,20080121,232800,205.51,205.53,205.50,205.50
GBPJPY,20080121,232900,205.51,205.55,205.51,205.54
GBPJPY,20080121,233000,205.53,205.53,205.52,205.52
GBPJPY,20080121,233100,205.51,205.51,205.51,205.51
GBPJPY,20080121,233200,205.50,205.50,205.50,205.50
GBPJPY,20080121,233300,205.50,205.50,205.48,205.49
GBPJPY,20080121,233400,205.48,205.48,205.46,205.46
GBPJPY,20080121,233500,205.41,205.44,205.40,205.44
GBPJPY,20080121,233600,205.45,205.46,205.40,205.40
GBPJPY,20080121,233700,205.41,205.43,205.35,205.35
GBPJPY,20080121,233800,205.34,205.34,205.32,205.33
GBPJPY,20080121,233900,205.34,205.34,205.32,205.34
GBPJPY,20080121,234000,205.35,205.35,205.32,205.34
GBPJPY,20080121,234100,205.33,205.34,205.33,205.33
GBPJPY,20080121,234200,205.32,205.34,205.32,205.34
GBPJPY,20080121,234300,205.33,205.35,205.33,205.35
GBPJPY,20080121,234400,205.34,205.36,205.34,205.36
GBPJPY,20080121,234500,205.37,205.37,205.37,205.37
GBPJPY,20080121,234600,205.37,205.37,205.35,205.35
GBPJPY,20080121,234700,205.34,205.34,205.34,205.34
GBPJPY,20080121,234800,205.33,205.33,205.33,205.33
GBPJPY,20080121,234900,205.33,205.33,205.32,205.32
GBPJPY,20080121,235000,205.33,205.33,205.28,205.28
GBPJPY,20080121,235100,205.27,205.27,205.20,205.20
GBPJPY,20080121,235200,205.19,205.19,205.11,205.11
GBPJPY,20080121,235300,205.12,205.12,205.10,205.12
GBPJPY,20080121,235400,205.11,205.11,205.10,205.10
GBPJPY,20080121,235500,205.11,205.12,205.08,205.08
GBPJPY,20080121,235600,205.09,205.09,205.07,205.08
GBPJPY,20080121,235700,205.07,205.11,205.07,205.10
GBPJPY,20080121,235800,205.09,205.12,205.08,205.11
GBPJPY,20080121,235900,205.10,205.10,205.10,205.10
GBPJPY,20080122,000000,205.10,205.10,205.10,205.10
CHFJPY,20080121,000100,97.10,97.10,97.08,97.08
CHFJPY,20080121,000200,97.09,97.09,97.08,97.09
CHFJPY,20080121,000300,97.10,97.10,97.09,97.10
CHFJPY,20080121,000400,97.09,97.10,97.09,97.09
CHFJPY,20080121,000500,97.08,97.10,97.08,97.10
CHFJPY,20080121,000600,97.09,97.09,97.08,97.08
CHFJPY,20080121,000700,97.07,97.07,97.07,97.07
CHFJPY,20080121,000800,97.07,97.07,97.07,97.07
CHFJPY,20080121,000900,97.07,97.07,97.07,97.07
CHFJPY,20080121,001000,97.07,97.07,97.06,97.07
CHFJPY,20080121,001100,97.08,97.08,97.08,97.08
CHFJPY,20080121,001200,97.08,97.08,97.08,97.08
CHFJPY,20080121,001300,97.09,97.09,97.08,97.08
CHFJPY,20080121,001400,97.07,97.07,97.06,97.07
CHFJPY,20080121,001500,97.06,97.08,97.06,97.06
CHFJPY,20080121,001600,97.06,97.06,97.06,97.06
CHFJPY,20080121,001700,97.06,97.06,97.06,97.06
CHFJPY,20080121,001800,97.05,97.06,97.05,97.05
CHFJPY,20080121,001900,97.05,97.05,97.04,97.04
CHFJPY,20080121,002000,97.03,97.04,97.02,97.04
CHFJPY,20080121,002100,97.04,97.04,97.04,97.04
CHFJPY,20080121,002200,97.04,97.04,97.03,97.03
CHFJPY,20080121,002300,97.02,97.02,97.00,97.01
CHFJPY,20080121,002400,97.02,97.02,97.00,97.00
CHFJPY,20080121,002500,97.01,97.02,97.01,97.02
CHFJPY,20080121,002600,97.01,97.02,97.01,97.02
CHFJPY,20080121,002700,97.03,97.04,97.03,97.04
CHFJPY,20080121,002800,97.05,97.06,97.05,97.06
CHFJPY,20080121,002900,97.05,97.05,97.03,97.03
CHFJPY,20080121,003000,97.02,97.04,97.02,97.04
CHFJPY,20080121,003100,97.03,97.04,97.03,97.04
CHFJPY,20080121,003200,97.04,97.04,97.03,97.04
CHFJPY,20080121,003300,97.05,97.05,97.05,97.05
CHFJPY,20080121,003400,97.05,97.05,97.04,97.04
CHFJPY,20080121,003500,97.04,97.04,97.04,97.04
CHFJPY,20080121,003600,97.03,97.03,97.03,97.03
CHFJPY,20080121,003700,97.03,97.05,97.03,97.05
CHFJPY,20080121,003800,97.06,97.06,97.04,97.04
CHFJPY,20080121,003900,97.04,97.04,97.04,97.04
CHFJPY,20080121,004000,97.05,97.05,97.04,97.05
CHFJPY,20080121,004100,97.04,97.05,97.04,97.05
CHFJPY,20080121,004200,97.05,97.05,97.05,97.05
CHFJPY,20080121,004300,97.05,97.06,97.05,97.06
CHFJPY,20080121,004400,97.06,97.06,97.06,97.06
CHFJPY,20080121,004500,97.05,97.05,97.03,97.05
CHFJPY,20080121,004600,97.04,97.11,97.04,97.11
CHFJPY,20080121,004700,97.10,97.10,97.08,97.08
CHFJPY,20080121,004800,97.09,97.09,97.06,97.06
CHFJPY,20080121,004900,97.07,97.08,97.07,97.08
CHFJPY,20080121,005000,97.07,97.08,97.07,97.08
CHFJPY,20080121,005100,97.09,97.10,97.09,97.09
CHFJPY,20080121,005200,97.08,97.08,97.08,97.08
CHFJPY,20080121,005300,97.08,97.08,97.07,97.07
CHFJPY,20080121,005400,97.06,97.06,97.06,97.06
CHFJPY,20080121,005500,97.05,97.06,97.04,97.04
CHFJPY,20080121,005600,97.03,97.03,97.02,97.02
CHFJPY,20080121,005700,97.03,97.03,97.03,97.03
CHFJPY,20080121,005800,97.03,97.04,97.03,97.04
CHFJPY,20080121,005900,97.03,97.04,97.03,97.03
CHFJPY,20080121,010000,97.04,97.06,97.04,97.06
CHFJPY,20080121,010100,97.07,97.09,97.07,97.09
CHFJPY,20080121,010200,97.08,97.08,97.06,97.07
CHFJPY,20080121,010300,97.08,97.08,97.06,97.07
CHFJPY,20080121,010400,97.06,97.06,97.04,97.04
CHFJPY,20080121,010500,97.05,97.05,97.03,97.03
CHFJPY,20080121,010600,97.04,97.05,97.04,97.04
CHFJPY,20080121,010700,97.03,97.03,97.01,97.01
CHFJPY,20080121,010800,97.02,97.02,96.93,96.94
CHFJPY,20080121,010900,96.95,96.95,96.93,96.93
CHFJPY,20080121,011000,96.94,96.95,96.93,96.94
CHFJPY,20080121,011100,96.93,96.97,96.92,96.97
CHFJPY,20080121,011200,96.98,97.00,96.98,97.00
CHFJPY,20080121,011300,96.99,96.99,96.98,96.98
CHFJPY,20080121,011400,96.97,96.97,96.95,96.95
CHFJPY,20080121,011500,96.94,96.95,96.94,96.95
CHFJPY,20080121,011600,96.94,96.95,96.92,96.94
CHFJPY,20080121,011700,96.95,96.95,96.91,96.92
CHFJPY,20080121,011800,96.91,96.92,96.91,96.92
CHFJPY,20080121,011900,96.93,96.96,96.92,96.96
CHFJPY,20080121,012000,96.95,96.97,96.95,96.96
CHFJPY,20080121,012100,96.97,96.98,96.94,96.95
CHFJPY,20080121,012200,96.94,96.94,96.92,96.92
CHFJPY,20080121,012300,96.91,96.91,96.86,96.86
CHFJPY,20080121,012400,96.87,96.88,96.86,96.86
CHFJPY,20080121,012500,96.85,96.85,96.84,96.85
CHFJPY,20080121,012600,96.84,96.85,96.83,96.84
CHFJPY,20080121,012700,96.83,96.83,96.81,96.81
CHFJPY,20080121,012800,96.80,96.84,96.80,96.83
CHFJPY,20080121,012900,96.82,96.82,96.79,96.79
CHFJPY,20080121,013000,96.78,96.82,96.77,96.82
CHFJPY,20080121,013100,96.83,96.83,96.79,96.80
CHFJPY,20080121,013200,96.81,96.82,96.81,96.81
CHFJPY,20080121,013300,96.80,96.80,96.78,96.79
CHFJPY,20080121,013400,96.78,96.83,96.78,96.83
CHFJPY,20080121,013500,96.84,96.86,96.84,96.85
CHFJPY,20080121,013600,96.85,96.85,96.85,96.85
CHFJPY,20080121,013700,96.84,96.84,96.81,96.82
CHFJPY,20080121,013800,96.83,96.83,96.83,96.83
CHFJPY,20080121,013900,96.82,96.83,96.82,96.83
CHFJPY,20080121,014000,96.84,96.86,96.84,96.86
CHFJPY,20080121,014100,96.87,96.89,96.87,96.89
CHFJPY,20080121,014200,96.90,96.92,96.89,96.89
CHFJPY,20080121,014300,96.88,96.88,96.88,96.88
CHFJPY,20080121,014400,96.87,96.89,96.86,96.89
CHFJPY,20080121,014500,96.90,96.91,96.90,96.90
CHFJPY,20080121,014600,96.90,96.90,96.89,96.89
CHFJPY,20080121,014700,96.90,96.91,96.90,96.90
CHFJPY,20080121,014800,96.89,96.91,96.89,96.89
CHFJPY,20080121,014900,96.90,96.90,96.89,96.89
CHFJPY,20080121,015000,96.88,96.89,96.88,96.89
CHFJPY,20080121,015100,96.90,96.90,96.89,96.89
CHFJPY,20080121,015200,96.90,96.91,96.90,96.91
CHFJPY,20080121,015300,96.90,96.91,96.90,96.91
CHFJPY,20080121,015400,96.92,96.92,96.91,96.91
CHFJPY,20080121,015500,96.92,96.93,96.91,96.91
CHFJPY,20080121,015600,96.92,96.92,96.91,96.92
CHFJPY,20080121,015700,96.93,96.94,96.92,96.92
CHFJPY,20080121,015800,96.93,96.93,96.91,96.91
CHFJPY,20080121,015900,96.92,96.92,96.91,96.91
CHFJPY,20080121,020000,96.91,96.91,96.87,96.87
CHFJPY,20080121,020100,96.86,96.87,96.84,96.84
CHFJPY,20080121,020200,96.85,96.85,96.82,96.82
CHFJPY,20080121,020300,96.81,96.83,96.80,96.83
CHFJPY,20080121,020400,96.84,96.87,96.84,96.87
CHFJPY,20080121,020500,96.88,96.89,96.87,96.87
CHFJPY,20080121,020600,96.88,96.89,96.88,96.89
CHFJPY,20080121,020700,96.89,96.89,96.88,96.89
CHFJPY,20080121,020800,96.90,96.91,96.89,96.89
CHFJPY,20080121,020900,96.90,96.91,96.86,96.86
CHFJPY,20080121,021000,96.87,96.87,96.87,96.87
CHFJPY,20080121,021100,96.88,96.90,96.88,96.89
CHFJPY,20080121,021200,96.88,96.88,96.87,96.87
CHFJPY,20080121,021300,96.88,96.89,96.88,96.88
CHFJPY,20080121,021400,96.87,96.88,96.87,96.88
CHFJPY,20080121,021500,96.87,96.87,96.86,96.86
CHFJPY,20080121,021600,96.86,96.87,96.83,96.83
CHFJPY,20080121,021700,96.82,96.84,96.82,96.84
CHFJPY,20080121,021800,96.85,96.85,96.85,96.85
CHFJPY,20080121,021900,96.85,96.86,96.85,96.86
CHFJPY,20080121,022000,96.87,96.89,96.87,96.89
CHFJPY,20080121,022100,96.90,96.90,96.89,96.90
CHFJPY,20080121,022200,96.89,96.90,96.88,96.88
CHFJPY,20080121,022300,96.87,96.87,96.86,96.86
CHFJPY,20080121,022400,96.85,96.85,96.84,96.85
CHFJPY,20080121,022500,96.85,96.85,96.85,96.85
CHFJPY,20080121,022600,96.84,96.84,96.82,96.83
CHFJPY,20080121,022700,96.84,96.84,96.83,96.83
CHFJPY,20080121,022800,96.82,96.84,96.82,96.83
CHFJPY,20080121,022900,96.84,96.86,96.84,96.86
CHFJPY,20080121,023000,96.85,96.85,96.82,96.83
CHFJPY,20080121,023100,96.84,96.85,96.84,96.84
CHFJPY,20080121,023200,96.85,96.86,96.85,96.86
CHFJPY,20080121,023300,96.85,96.87,96.85,96.87
CHFJPY,20080121,023400,96.88,96.89,96.88,96.89
CHFJPY,20080121,023500,96.89,96.90,96.89,96.90
CHFJPY,20080121,023600,96.91,96.91,96.87,96.87
CHFJPY,20080121,023700,96.88,96.89,96.88,96.89
CHFJPY,20080121,023800,96.88,96.88,96.87,96.88
CHFJPY,20080121,023900,96.89,96.89,96.87,96.87
CHFJPY,20080121,024000,96.86,96.87,96.86,96.86
CHFJPY,20080121,024100,96.86,96.86,96.86,96.86
CHFJPY,20080121,024200,96.86,96.86,96.86,96.86
CHFJPY,20080121,024300,96.87,96.88,96.87,96.88
CHFJPY,20080121,024400,96.88,96.88,96.88,96.88
CHFJPY,20080121,024500,96.87,96.88,96.87,96.88
CHFJPY,20080121,024600,96.87,96.87,96.86,96.86
CHFJPY,20080121,024700,96.87,96.87,96.87,96.87
CHFJPY,20080121,024800,96.86,96.86,96.86,96.86
CHFJPY,20080121,024900,96.86,96.86,96.86,96.86
CHFJPY,20080121,025000,96.86,96.86,96.86,96.86
CHFJPY,20080121,025100,96.86,96.87,96.86,96.87
CHFJPY,20080121,025200,96.86,96.86,96.86,96.86
CHFJPY,20080121,025300,96.86,96.86,96.85,96.85
CHFJPY,20080121,025400,96.86,96.87,96.85,96.87
CHFJPY,20080121,025500,96.87,96.87,96.87,96.87
CHFJPY,20080121,025600,96.86,96.86,96.86,96.86
CHFJPY,20080121,025700,96.85,96.85,96.85,96.85
CHFJPY,20080121,025800,96.84,96.84,96.83,96.83
CHFJPY,20080121,025900,96.82,96.82,96.81,96.81
CHFJPY,20080121,030000,96.81,96.82,96.81,96.81
CHFJPY,20080121,030100,96.82,96.83,96.81,96.83
CHFJPY,20080121,030200,96.82,96.83,96.82,96.82
CHFJPY,20080121,030300,96.81,96.81,96.81,96.81
CHFJPY,20080121,030400,96.81,96.81,96.80,96.80
CHFJPY,20080121,030500,96.81,96.81,96.81,96.81
CHFJPY,20080121,030600,96.81,96.81,96.81,96.81
CHFJPY,20080121,030700,96.81,96.81,96.81,96.81
CHFJPY,20080121,030800,96.81,96.81,96.80,96.80
CHFJPY,20080121,030900,96.81,96.81,96.78,96.78
CHFJPY,20080121,031000,96.77,96.77,96.75,96.75
CHFJPY,20080121,031100,96.74,96.75,96.74,96.74
CHFJPY,20080121,031200,96.75,96.75,96.74,96.74
CHFJPY,20080121,031300,96.73,96.75,96.73,96.75
CHFJPY,20080121,031400,96.74,96.74,96.73,96.73
CHFJPY,20080121,031500,96.72,96.72,96.72,96.72
CHFJPY,20080121,031600,96.72,96.74,96.72,96.74
CHFJPY,20080121,031700,96.73,96.74,96.73,96.74
CHFJPY,20080121,031800,96.75,96.75,96.74,96.74
CHFJPY,20080121,031900,96.75,96.75,96.74,96.75
CHFJPY,20080121,032000,96.74,96.75,96.73,96.73
CHFJPY,20080121,032100,96.74,96.75,96.74,96.75
CHFJPY,20080121,032200,96.76,96.76,96.75,96.75
CHFJPY,20080121,032300,96.76,96.78,96.76,96.78
CHFJPY,20080121,032400,96.79,96.79,96.79,96.79
CHFJPY,20080121,032500,96.79,96.79,96.78,96.78
CHFJPY,20080121,032600,96.77,96.77,96.76,96.76
CHFJPY,20080121,032700,96.75,96.76,96.75,96.75
CHFJPY,20080121,032800,96.75,96.75,96.75,96.75
CHFJPY,20080121,032900,96.74,96.74,96.71,96.71
CHFJPY,20080121,033000,96.72,96.72,96.71,96.71
CHFJPY,20080121,033100,96.70,96.74,96.70,96.73
CHFJPY,20080121,033200,96.72,96.72,96.69,96.69
CHFJPY,20080121,033300,96.70,96.72,96.70,96.72
CHFJPY,20080121,033400,96.75,96.75,96.71,96.71
CHFJPY,20080121,033500,96.72,96.72,96.71,96.72
CHFJPY,20080121,033600,96.71,96.72,96.70,96.71
CHFJPY,20080121,033700,96.72,96.72,96.72,96.72
CHFJPY,20080121,033800,96.72,96.73,96.72,96.73
CHFJPY,20080121,033900,96.73,96.73,96.73,96.73
CHFJPY,20080121,034000,96.73,96.75,96.73,96.75
CHFJPY,20080121,034100,96.76,96.76,96.75,96.75
CHFJPY,20080121,034200,96.76,96.77,96.75,96.77
CHFJPY,20080121,034300,96.78,96.78,96.77,96.77
CHFJPY,20080121,034400,96.77,96.77,96.77,96.77
CHFJPY,20080121,034500,96.78,96.78,96.77,96.77
CHFJPY,20080121,034600,96.78,96.78,96.77,96.77
CHFJPY,20080121,034700,96.77,96.77,96.77,96.77
CHFJPY,20080121,034800,96.77,96.77,96.75,96.76
CHFJPY,20080121,034900,96.77,96.77,96.76,96.76
CHFJPY,20080121,035000,96.76,96.76,96.74,96.74
CHFJPY,20080121,035100,96.73,96.74,96.73,96.74
CHFJPY,20080121,035200,96.75,96.75,96.75,96.75
CHFJPY,20080121,035300,96.75,96.75,96.74,96.74
CHFJPY,20080121,035400,96.75,96.75,96.74,96.74
CHFJPY,20080121,035500,96.74,96.74,96.74,96.74
CHFJPY,20080121,035600,96.74,96.74,96.74,96.74
CHFJPY,20080121,035700,96.74,96.74,96.74,96.74
CHFJPY,20080121,035800,96.75,96.77,96.75,96.77
CHFJPY,20080121,035900,96.78,96.78,96.78,96.78
CHFJPY,20080121,040000,96.78,96.78,96.77,96.78
CHFJPY,20080121,040100,96.78,96.78,96.78,96.78
CHFJPY,20080121,040200,96.78,96.78,96.78,96.78
CHFJPY,20080121,040300,96.77,96.77,96.76,96.76
CHFJPY,20080121,040400,96.77,96.77,96.76,96.77
CHFJPY,20080121,040500,96.77,96.77,96.76,96.76
CHFJPY,20080121,040600,96.76,96.76,96.76,96.76
CHFJPY,20080121,040700,96.77,96.77,96.77,96.77
CHFJPY,20080121,040800,96.77,96.77,96.77,96.77
CHFJPY,20080121,040900,96.77,96.77,96.76,96.77
CHFJPY,20080121,041000,96.76,96.76,96.76,96.76
CHFJPY,20080121,041100,96.76,96.76,96.76,96.76
CHFJPY,20080121,041200,96.77,96.79,96.77,96.79
CHFJPY,20080121,041300,96.78,96.78,96.78,96.78
CHFJPY,20080121,041400,96.77,96.78,96.77,96.78
CHFJPY,20080121,041500,96.79,96.79,96.78,96.78
CHFJPY,20080121,041600,96.77,96.78,96.77,96.78
CHFJPY,20080121,041700,96.78,96.78,96.78,96.78
CHFJPY,20080121,041800,96.77,96.77,96.77,96.77
CHFJPY,20080121,041900,96.77,96.77,96.77,96.77
CHFJPY,20080121,042000,96.77,96.77,96.77,96.77
CHFJPY,20080121,042100,96.77,96.78,96.77,96.78
CHFJPY,20080121,042200,96.78,96.79,96.78,96.79
CHFJPY,20080121,042300,96.78,96.78,96.77,96.77
CHFJPY,20080121,042400,96.78,96.78,96.78,96.78
CHFJPY,20080121,042500,96.78,96.78,96.77,96.77
CHFJPY,20080121,042600,96.76,96.76,96.76,96.76
CHFJPY,20080121,042700,96.76,96.76,96.76,96.76
CHFJPY,20080121,042800,96.76,96.78,96.76,96.78
CHFJPY,20080121,042900,96.78,96.78,96.78,96.78
CHFJPY,20080121,043000,96.77,96.78,96.77,96.78
CHFJPY,20080121,043100,96.77,96.78,96.77,96.77
CHFJPY,20080121,043200,96.76,96.76,96.72,96.72
CHFJPY,20080121,043300,96.71,96.71,96.70,96.70
CHFJPY,20080121,043400,96.71,96.72,96.70,96.70
CHFJPY,20080121,043500,96.70,96.70,96.70,96.70
CHFJPY,20080121,043600,96.71,96.74,96.71,96.72
CHFJPY,20080121,043700,96.73,96.76,96.73,96.76
CHFJPY,20080121,043800,96.75,96.75,96.73,96.73
CHFJPY,20080121,043900,96.74,96.79,96.74,96.79
CHFJPY,20080121,044000,96.80,96.81,96.80,96.80
CHFJPY,20080121,044100,96.79,96.81,96.78,96.81
CHFJPY,20080121,044200,96.80,96.82,96.80,96.81
CHFJPY,20080121,044300,96.82,96.84,96.82,96.84
CHFJPY,20080121,044400,96.83,96.83,96.81,96.81
CHFJPY,20080121,044500,96.82,96.84,96.82,96.84
CHFJPY,20080121,044600,96.85,96.85,96.84,96.85
CHFJPY,20080121,044700,96.84,96.84,96.84,96.84
CHFJPY,20080121,044800,96.84,96.84,96.83,96.83
CHFJPY,20080121,044900,96.82,96.82,96.76,96.76
CHFJPY,20080121,045000,96.76,96.77,96.76,96.77
CHFJPY,20080121,045100,96.76,96.76,96.75,96.75
CHFJPY,20080121,045200,96.74,96.74,96.72,96.72
CHFJPY,20080121,045300,96.72,96.72,96.71,96.72
CHFJPY,20080121,045400,96.71,96.72,96.70,96.71
CHFJPY,20080121,045500,96.72,96.73,96.72,96.73
CHFJPY,20080121,045600,96.73,96.73,96.72,96.72
CHFJPY,20080121,045700,96.71,96.71,96.67,96.70
CHFJPY,20080121,045800,96.69,96.71,96.69,96.71
CHFJPY,20080121,045900,96.70,96.71,96.68,96.69
CHFJPY,20080121,050000,96.68,96.69,96.66,96.67
CHFJPY,20080121,050100,96.66,96.66,96.62,96.66
CHFJPY,20080121,050200,96.67,96.68,96.67,96.68
CHFJPY,20080121,050300,96.67,96.67,96.66,96.66
CHFJPY,20080121,050400,96.67,96.68,96.66,96.68
CHFJPY,20080121,050500,96.69,96.70,96.69,96.70
CHFJPY,20080121,050600,96.69,96.70,96.69,96.70
CHFJPY,20080121,050700,96.71,96.71,96.68,96.68
CHFJPY,20080121,050800,96.67,96.68,96.67,96.68
CHFJPY,20080121,050900,96.69,96.69,96.67,96.67
CHFJPY,20080121,051000,96.68,96.69,96.68,96.69
CHFJPY,20080121,051100,96.69,96.69,96.69,96.69
CHFJPY,20080121,051200,96.70,96.71,96.70,96.71
CHFJPY,20080121,051300,96.72,96.73,96.72,96.73
CHFJPY,20080121,051400,96.72,96.73,96.72,96.72
CHFJPY,20080121,051500,96.73,96.73,96.72,96.72
CHFJPY,20080121,051600,96.73,96.73,96.72,96.72
CHFJPY,20080121,051700,96.73,96.74,96.73,96.74
CHFJPY,20080121,051800,96.75,96.75,96.74,96.74
CHFJPY,20080121,051900,96.74,96.74,96.74,96.74
CHFJPY,20080121,052000,96.75,96.75,96.75,96.75
CHFJPY,20080121,052100,96.74,96.74,96.74,96.74
CHFJPY,20080121,052200,96.74,96.75,96.74,96.75
CHFJPY,20080121,052300,96.74,96.74,96.74,96.74
CHFJPY,20080121,052400,96.74,96.74,96.72,96.72
CHFJPY,20080121,052500,96.73,96.74,96.73,96.74
CHFJPY,20080121,052600,96.75,96.75,96.73,96.73
CHFJPY,20080121,052700,96.74,96.75,96.74,96.74
CHFJPY,20080121,052800,96.73,96.73,96.72,96.72
CHFJPY,20080121,052900,96.73,96.74,96.73,96.74
CHFJPY,20080121,053000,96.73,96.74,96.73,96.73
CHFJPY,20080121,053100,96.73,96.74,96.73,96.74
CHFJPY,20080121,053200,96.75,96.75,96.74,96.75
CHFJPY,20080121,053300,96.76,96.77,96.75,96.75
CHFJPY,20080121,053400,96.76,96.77,96.76,96.76
CHFJPY,20080121,053500,96.76,96.77,96.76,96.77
CHFJPY,20080121,053600,96.78,96.78,96.76,96.77
CHFJPY,20080121,053700,96.76,96.76,96.75,96.75
CHFJPY,20080121,053800,96.76,96.76,96.75,96.75
CHFJPY,20080121,053900,96.74,96.75,96.74,96.75
CHFJPY,20080121,054000,96.74,96.74,96.73,96.73
CHFJPY,20080121,054100,96.72,96.75,96.72,96.75
CHFJPY,20080121,054200,96.74,96.75,96.74,96.75
CHFJPY,20080121,054300,96.74,96.74,96.74,96.74
CHFJPY,20080121,054400,96.73,96.73,96.73,96.73
CHFJPY,20080121,054500,96.73,96.74,96.73,96.74
CHFJPY,20080121,054600,96.75,96.76,96.75,96.76
CHFJPY,20080121,054700,96.75,96.76,96.75,96.76
CHFJPY,20080121,054800,96.76,96.76,96.73,96.73
CHFJPY,20080121,054900,96.74,96.76,96.74,96.74
CHFJPY,20080121,055000,96.73,96.75,96.73,96.75
CHFJPY,20080121,055100,96.74,96.75,96.74,96.75
CHFJPY,20080121,055200,96.74,96.74,96.72,96.73
CHFJPY,20080121,055300,96.74,96.74,96.73,96.74
CHFJPY,20080121,055400,96.73,96.74,96.72,96.72
CHFJPY,20080121,055500,96.71,96.71,96.69,96.71
CHFJPY,20080121,055600,96.72,96.72,96.71,96.71
CHFJPY,20080121,055700,96.70,96.70,96.66,96.66
CHFJPY,20080121,055800,96.67,96.68,96.67,96.68
CHFJPY,20080121,055900,96.67,96.68,96.67,96.67
CHFJPY,20080121,060000,96.68,96.68,96.66,96.66
CHFJPY,20080121,060100,96.67,96.68,96.66,96.66
CHFJPY,20080121,060200,96.65,96.65,96.60,96.62
CHFJPY,20080121,060300,96.61,96.63,96.60,96.63
CHFJPY,20080121,060400,96.64,96.65,96.62,96.62
CHFJPY,20080121,060500,96.63,96.64,96.60,96.60
CHFJPY,20080121,060600,96.58,96.63,96.58,96.62
CHFJPY,20080121,060700,96.64,96.65,96.64,96.65
CHFJPY,20080121,060800,96.64,96.65,96.64,96.65
CHFJPY,20080121,060900,96.66,96.66,96.66,96.66
CHFJPY,20080121,061000,96.65,96.67,96.65,96.66
CHFJPY,20080121,061100,96.67,96.67,96.61,96.62
CHFJPY,20080121,061200,96.61,96.62,96.61,96.62
CHFJPY,20080121,061300,96.61,96.64,96.61,96.64
CHFJPY,20080121,061400,96.65,96.65,96.62,96.62
CHFJPY,20080121,061500,96.63,96.64,96.62,96.64
CHFJPY,20080121,061600,96.63,96.63,96.63,96.63
CHFJPY,20080121,061700,96.63,96.63,96.60,96.61
CHFJPY,20080121,061800,96.60,96.61,96.60,96.61
CHFJPY,20080121,061900,96.61,96.63,96.61,96.63
CHFJPY,20080121,062000,96.64,96.64,96.64,96.64
CHFJPY,20080121,062100,96.63,96.63,96.60,96.60
CHFJPY,20080121,062200,96.60,96.60,96.60,96.60
CHFJPY,20080121,062300,96.61,96.61,96.59,96.60
CHFJPY,20080121,062400,96.59,96.59,96.58,96.58
CHFJPY,20080121,062500,96.59,96.60,96.58,96.60
CHFJPY,20080121,062600,96.59,96.59,96.59,96.59
CHFJPY,20080121,062700,96.60,96.62,96.60,96.62
CHFJPY,20080121,062800,96.63,96.64,96.63,96.63
CHFJPY,20080121,062900,96.62,96.62,96.60,96.60
CHFJPY,20080121,063000,96.61,96.61,96.61,96.61
CHFJPY,20080121,063100,96.61,96.62,96.61,96.61
CHFJPY,20080121,063200,96.60,96.60,96.59,96.59
CHFJPY,20080121,063300,96.60,96.61,96.60,96.61
CHFJPY,20080121,063400,96.61,96.62,96.61,96.61
CHFJPY,20080121,063500,96.60,96.60,96.60,96.60
CHFJPY,20080121,063600,96.61,96.61,96.60,96.61
CHFJPY,20080121,063700,96.62,96.64,96.62,96.64
CHFJPY,20080121,063800,96.63,96.65,96.62,96.65
CHFJPY,20080121,063900,96.64,96.67,96.64,96.67
CHFJPY,20080121,064000,96.66,96.66,96.66,96.66
CHFJPY,20080121,064100,96.65,96.65,96.64,96.64
CHFJPY,20080121,064200,96.64,96.64,96.62,96.63
CHFJPY,20080121,064300,96.63,96.63,96.63,96.63
CHFJPY,20080121,064400,96.64,96.64,96.63,96.63
CHFJPY,20080121,064500,96.63,96.63,96.63,96.63
CHFJPY,20080121,064600,96.62,96.64,96.62,96.64
CHFJPY,20080121,064700,96.63,96.63,96.61,96.62
CHFJPY,20080121,064800,96.63,96.65,96.63,96.64
CHFJPY,20080121,064900,96.66,96.67,96.66,96.67
CHFJPY,20080121,065000,96.68,96.74,96.68,96.74
CHFJPY,20080121,065100,96.74,96.74,96.74,96.74
CHFJPY,20080121,065200,96.73,96.73,96.69,96.70
CHFJPY,20080121,065300,96.69,96.70,96.67,96.70
CHFJPY,20080121,065400,96.71,96.71,96.68,96.68
CHFJPY,20080121,065500,96.67,96.67,96.67,96.67
CHFJPY,20080121,065600,96.67,96.69,96.66,96.67
CHFJPY,20080121,065700,96.68,96.69,96.68,96.69
CHFJPY,20080121,065800,96.70,96.71,96.69,96.69
CHFJPY,20080121,065900,96.70,96.70,96.67,96.67
CHFJPY,20080121,070000,96.69,96.69,96.67,96.68
CHFJPY,20080121,070100,96.69,96.69,96.66,96.67
CHFJPY,20080121,070200,96.66,96.66,96.65,96.65
CHFJPY,20080121,070300,96.64,96.64,96.62,96.62
CHFJPY,20080121,070400,96.63,96.65,96.62,96.65
CHFJPY,20080121,070500,96.66,96.66,96.63,96.63
CHFJPY,20080121,070600,96.64,96.64,96.62,96.63
CHFJPY,20080121,070700,96.62,96.63,96.61,96.62
CHFJPY,20080121,070800,96.61,96.62,96.59,96.61
CHFJPY,20080121,070900,96.60,96.60,96.58,96.60
CHFJPY,20080121,071000,96.61,96.63,96.61,96.63
CHFJPY,20080121,071100,96.62,96.64,96.62,96.63
CHFJPY,20080121,071200,96.64,96.64,96.62,96.62
CHFJPY,20080121,071300,96.63,96.63,96.62,96.62
CHFJPY,20080121,071400,96.63,96.63,96.62,96.63
CHFJPY,20080121,071500,96.62,96.62,96.62,96.62
CHFJPY,20080121,071600,96.63,96.66,96.62,96.66
CHFJPY,20080121,071700,96.64,96.66,96.64,96.65
CHFJPY,20080121,071800,96.66,96.68,96.66,96.67
CHFJPY,20080121,071900,96.66,96.67,96.66,96.66
CHFJPY,20080121,072000,96.65,96.66,96.65,96.65
CHFJPY,20080121,072100,96.64,96.65,96.63,96.65
CHFJPY,20080121,072200,96.64,96.64,96.61,96.61
CHFJPY,20080121,072300,96.61,96.61,96.60,96.60
CHFJPY,20080121,072400,96.59,96.59,96.59,96.59
CHFJPY,20080121,072500,96.60,96.61,96.60,96.61
CHFJPY,20080121,072600,96.60,96.62,96.59,96.62
CHFJPY,20080121,072700,96.63,96.65,96.63,96.63
CHFJPY,20080121,072800,96.64,96.64,96.64,96.64
CHFJPY,20080121,072900,96.64,96.65,96.64,96.65
CHFJPY,20080121,073000,96.66,96.66,96.64,96.64
CHFJPY,20080121,073100,96.65,96.65,96.62,96.62
CHFJPY,20080121,073200,96.62,96.62,96.62,96.62
CHFJPY,20080121,073300,96.61,96.61,96.60,96.61
CHFJPY,20080121,073400,96.62,96.62,96.60,96.60
CHFJPY,20080121,073500,96.61,96.61,96.60,96.60
CHFJPY,20080121,073600,96.61,96.61,96.60,96.60
CHFJPY,20080121,073700,96.60,96.60,96.60,96.60
CHFJPY,20080121,073800,96.59,96.60,96.59,96.59
CHFJPY,20080121,073900,96.59,96.60,96.59,96.59
CHFJPY,20080121,074000,96.60,96.60,96.60,96.60
CHFJPY,20080121,074100,96.61,96.62,96.61,96.62
CHFJPY,20080121,074200,96.61,96.63,96.61,96.63
CHFJPY,20080121,074300,96.64,96.64,96.61,96.61
CHFJPY,20080121,074400,96.62,96.62,96.61,96.61
CHFJPY,20080121,074500,96.60,96.60,96.53,96.53
CHFJPY,20080121,074600,96.52,96.54,96.50,96.54
CHFJPY,20080121,074700,96.53,96.53,96.48,96.49
CHFJPY,20080121,074800,96.47,96.47,96.44,96.45
CHFJPY,20080121,074900,96.44,96.46,96.43,96.46
CHFJPY,20080121,075000,96.45,96.48,96.45,96.48
CHFJPY,20080121,075100,96.47,96.47,96.45,96.45
CHFJPY,20080121,075200,96.44,96.44,96.43,96.43
CHFJPY,20080121,075300,96.44,96.44,96.38,96.38
CHFJPY,20080121,075400,96.36,96.38,96.36,96.37
CHFJPY,20080121,075500,96.38,96.41,96.38,96.41
CHFJPY,20080121,075600,96.40,96.40,96.36,96.36
CHFJPY,20080121,075700,96.37,96.37,96.32,96.33
CHFJPY,20080121,075800,96.34,96.38,96.34,96.38
CHFJPY,20080121,075900,96.39,96.39,96.37,96.39
CHFJPY,20080121,080000,96.40,96.42,96.40,96.42
CHFJPY,20080121,080100,96.43,96.44,96.38,96.38
CHFJPY,20080121,080200,96.37,96.38,96.36,96.36
CHFJPY,20080121,080300,96.37,96.39,96.37,96.37
CHFJPY,20080121,080400,96.38,96.42,96.38,96.41
CHFJPY,20080121,080500,96.40,96.40,96.39,96.40
CHFJPY,20080121,080600,96.41,96.42,96.40,96.40
CHFJPY,20080121,080700,96.39,96.42,96.39,96.41
CHFJPY,20080121,080800,96.40,96.43,96.40,96.43
CHFJPY,20080121,080900,96.42,96.42,96.41,96.41
CHFJPY,20080121,081000,96.40,96.41,96.39,96.40
CHFJPY,20080121,081100,96.41,96.41,96.38,96.40
CHFJPY,20080121,081200,96.41,96.43,96.41,96.43
CHFJPY,20080121,081300,96.42,96.42,96.39,96.40
CHFJPY,20080121,081400,96.38,96.40,96.36,96.40
CHFJPY,20080121,081500,96.41,96.46,96.41,96.45
CHFJPY,20080121,081600,96.44,96.45,96.42,96.44
CHFJPY,20080121,081700,96.43,96.44,96.42,96.42
CHFJPY,20080121,081800,96.43,96.45,96.43,96.45
CHFJPY,20080121,081900,96.46,96.47,96.45,96.47
CHFJPY,20080121,082000,96.48,96.51,96.47,96.51
CHFJPY,20080121,082100,96.50,96.54,96.50,96.54
CHFJPY,20080121,082200,96.55,96.56,96.53,96.53
CHFJPY,20080121,082300,96.52,96.52,96.51,96.51
CHFJPY,20080121,082400,96.52,96.52,96.51,96.51
CHFJPY,20080121,082500,96.50,96.50,96.48,96.48
CHFJPY,20080121,082600,96.49,96.52,96.49,96.52
CHFJPY,20080121,082700,96.51,96.52,96.51,96.52
CHFJPY,20080121,082800,96.51,96.52,96.51,96.51
CHFJPY,20080121,082900,96.50,96.50,96.49,96.49
CHFJPY,20080121,083000,96.50,96.51,96.50,96.50
CHFJPY,20080121,083100,96.49,96.49,96.46,96.46
CHFJPY,20080121,083200,96.45,96.45,96.39,96.40
CHFJPY,20080121,083300,96.41,96.41,96.36,96.36
CHFJPY,20080121,083400,96.35,96.40,96.35,96.40
CHFJPY,20080121,083500,96.41,96.42,96.40,96.40
CHFJPY,20080121,083600,96.39,96.39,96.32,96.33
CHFJPY,20080121,083700,96.32,96.32,96.29,96.29
CHFJPY,20080121,083800,96.30,96.32,96.30,96.32
CHFJPY,20080121,083900,96.33,96.36,96.33,96.36
CHFJPY,20080121,084000,96.37,96.41,96.37,96.41
CHFJPY,20080121,084100,96.40,96.42,96.36,96.37
CHFJPY,20080121,084200,96.36,96.36,96.32,96.32
CHFJPY,20080121,084300,96.31,96.35,96.31,96.35
CHFJPY,20080121,084400,96.34,96.36,96.32,96.32
CHFJPY,20080121,084500,96.31,96.32,96.29,96.30
CHFJPY,20080121,084600,96.29,96.29,96.26,96.29
CHFJPY,20080121,084700,96.30,96.31,96.29,96.31
CHFJPY,20080121,084800,96.30,96.31,96.28,96.31
CHFJPY,20080121,084900,96.32,96.33,96.31,96.33
CHFJPY,20080121,085000,96.34,96.35,96.32,96.32
CHFJPY,20080121,085100,96.31,96.32,96.31,96.31
CHFJPY,20080121,085200,96.32,96.32,96.30,96.31
CHFJPY,20080121,085300,96.32,96.34,96.32,96.33
CHFJPY,20080121,085400,96.34,96.35,96.33,96.33
CHFJPY,20080121,085500,96.34,96.35,96.34,96.34
CHFJPY,20080121,085600,96.35,96.35,96.32,96.32
CHFJPY,20080121,085700,96.33,96.34,96.33,96.34
CHFJPY,20080121,085800,96.35,96.36,96.30,96.30
CHFJPY,20080121,085900,96.31,96.33,96.31,96.31
CHFJPY,20080121,090000,96.32,96.36,96.32,96.36
CHFJPY,20080121,090100,96.37,96.37,96.30,96.32
CHFJPY,20080121,090200,96.33,96.33,96.27,96.27
CHFJPY,20080121,090300,96.28,96.28,96.24,96.25
CHFJPY,20080121,090400,96.26,96.28,96.26,96.28
CHFJPY,20080121,090500,96.29,96.32,96.27,96.27
CHFJPY,20080121,090600,96.28,96.32,96.28,96.30
CHFJPY,20080121,090700,96.29,96.30,96.28,96.28
CHFJPY,20080121,090800,96.27,96.29,96.27,96.29
CHFJPY,20080121,090900,96.28,96.28,96.27,96.28
CHFJPY,20080121,091000,96.29,96.29,96.28,96.29
CHFJPY,20080121,091100,96.28,96.28,96.26,96.28
CHFJPY,20080121,091200,96.29,96.29,96.26,96.26
CHFJPY,20080121,091300,96.25,96.25,96.24,96.24
CHFJPY,20080121,091400,96.23,96.25,96.22,96.22
CHFJPY,20080121,091500,96.19,96.19,96.11,96.13
CHFJPY,20080121,091600,96.14,96.15,96.12,96.12
CHFJPY,20080121,091700,96.13,96.18,96.13,96.18
CHFJPY,20080121,091800,96.19,96.20,96.18,96.18
CHFJPY,20080121,091900,96.17,96.17,96.13,96.13
CHFJPY,20080121,092000,96.14,96.15,96.13,96.15
CHFJPY,20080121,092100,96.16,96.17,96.16,96.17
CHFJPY,20080121,092200,96.18,96.18,96.11,96.11
CHFJPY,20080121,092300,96.10,96.10,96.03,96.03
CHFJPY,20080121,092400,96.02,96.05,96.02,96.04
CHFJPY,20080121,092500,96.05,96.09,96.05,96.09
CHFJPY,20080121,092600,96.10,96.10,96.07,96.08
CHFJPY,20080121,092700,96.07,96.07,96.00,96.02
CHFJPY,20080121,092800,96.03,96.04,96.01,96.01
CHFJPY,20080121,092900,96.00,96.04,96.00,96.03
CHFJPY,20080121,093000,96.04,96.04,96.03,96.03
CHFJPY,20080121,093100,96.04,96.10,96.04,96.09
CHFJPY,20080121,093200,96.08,96.10,96.07,96.10
CHFJPY,20080121,093300,96.11,96.15,96.11,96.15
CHFJPY,20080121,093400,96.16,96.16,96.14,96.14
CHFJPY,20080121,093500,96.13,96.13,96.10,96.10
CHFJPY,20080121,093600,96.09,96.10,96.08,96.09
CHFJPY,20080121,093700,96.10,96.11,96.08,96.11
CHFJPY,20080121,093800,96.10,96.13,96.10,96.13
CHFJPY,20080121,093900,96.12,96.14,96.11,96.12
CHFJPY,20080121,094000,96.13,96.16,96.13,96.14
CHFJPY,20080121,094100,96.15,96.15,96.08,96.10
CHFJPY,20080121,094200,96.11,96.12,96.11,96.11
CHFJPY,20080121,094300,96.09,96.09,96.06,96.06
CHFJPY,20080121,094400,96.05,96.07,96.03,96.03
CHFJPY,20080121,094500,96.04,96.04,96.03,96.04
CHFJPY,20080121,094600,96.03,96.03,96.02,96.03
CHFJPY,20080121,094700,96.02,96.05,96.01,96.05
CHFJPY,20080121,094800,96.06,96.07,96.04,96.06
CHFJPY,20080121,094900,96.07,96.08,96.05,96.06
CHFJPY,20080121,095000,96.05,96.08,96.05,96.08
CHFJPY,20080121,095100,96.07,96.07,96.06,96.06
CHFJPY,20080121,095200,96.07,96.07,96.06,96.06
CHFJPY,20080121,095300,96.05,96.05,96.02,96.04
CHFJPY,20080121,095400,96.05,96.07,96.05,96.07
CHFJPY,20080121,095500,96.08,96.09,96.07,96.08
CHFJPY,20080121,095600,96.09,96.18,96.09,96.17
CHFJPY,20080121,095700,96.16,96.19,96.16,96.19
CHFJPY,20080121,095800,96.23,96.23,96.21,96.21
CHFJPY,20080121,095900,96.22,96.25,96.22,96.24
CHFJPY,20080121,100000,96.23,96.28,96.23,96.28
CHFJPY,20080121,100100,96.32,96.35,96.25,96.25
CHFJPY,20080121,100200,96.24,96.24,96.22,96.23
CHFJPY,20080121,100300,96.24,96.30,96.24,96.30
CHFJPY,20080121,100400,96.29,96.29,96.27,96.28
CHFJPY,20080121,100500,96.29,96.29,96.28,96.28
CHFJPY,20080121,100600,96.29,96.29,96.28,96.28
CHFJPY,20080121,100700,96.29,96.32,96.29,96.32
CHFJPY,20080121,100800,96.33,96.33,96.31,96.31
CHFJPY,20080121,100900,96.32,96.38,96.32,96.36
CHFJPY,20080121,101000,96.37,96.37,96.33,96.33
CHFJPY,20080121,101100,96.34,96.35,96.33,96.33
CHFJPY,20080121,101200,96.31,96.32,96.31,96.31
CHFJPY,20080121,101300,96.30,96.30,96.24,96.26
CHFJPY,20080121,101400,96.25,96.26,96.24,96.25
CHFJPY,20080121,101500,96.24,96.24,96.22,96.23
CHFJPY,20080121,101600,96.22,96.24,96.20,96.24
CHFJPY,20080121,101700,96.25,96.25,96.23,96.25
CHFJPY,20080121,101800,96.26,96.27,96.26,96.27
CHFJPY,20080121,101900,96.28,96.28,96.24,96.24
CHFJPY,20080121,102000,96.23,96.23,96.18,96.19
CHFJPY,20080121,102100,96.20,96.22,96.20,96.20
CHFJPY,20080121,102200,96.19,96.20,96.18,96.20
CHFJPY,20080121,102300,96.19,96.20,96.14,96.17
CHFJPY,20080121,102400,96.20,96.24,96.17,96.17
CHFJPY,20080121,102500,96.18,96.18,96.16,96.17
CHFJPY,20080121,102600,96.18,96.18,96.15,96.15
CHFJPY,20080121,102700,96.14,96.14,96.12,96.14
CHFJPY,20080121,102800,96.13,96.13,96.11,96.12
CHFJPY,20080121,102900,96.13,96.14,96.13,96.14
CHFJPY,20080121,103000,96.15,96.20,96.15,96.18
CHFJPY,20080121,103100,96.19,96.20,96.16,96.17
CHFJPY,20080121,103200,96.18,96.19,96.15,96.19
CHFJPY,20080121,103300,96.17,96.17,96.11,96.11
CHFJPY,20080121,103400,96.12,96.15,96.12,96.14
CHFJPY,20080121,103500,96.13,96.13,96.12,96.13
CHFJPY,20080121,103600,96.14,96.14,96.10,96.10
CHFJPY,20080121,103700,96.09,96.16,96.09,96.14
CHFJPY,20080121,103800,96.13,96.20,96.13,96.17
CHFJPY,20080121,103900,96.16,96.16,96.11,96.13
CHFJPY,20080121,104000,96.14,96.15,96.14,96.14
CHFJPY,20080121,104100,96.15,96.18,96.15,96.18
CHFJPY,20080121,104200,96.17,96.18,96.17,96.17
CHFJPY,20080121,104300,96.16,96.16,96.15,96.16
CHFJPY,20080121,104400,96.17,96.17,96.16,96.16
CHFJPY,20080121,104500,96.15,96.15,96.14,96.14
CHFJPY,20080121,104600,96.15,96.15,96.14,96.14
CHFJPY,20080121,104700,96.13,96.13,96.12,96.12
CHFJPY,20080121,104800,96.13,96.13,96.09,96.11
CHFJPY,20080121,104900,96.09,96.13,96.09,96.13
CHFJPY,20080121,105000,96.14,96.14,96.12,96.12
CHFJPY,20080121,105100,96.13,96.17,96.11,96.17
CHFJPY,20080121,105200,96.18,96.20,96.16,96.20
CHFJPY,20080121,105300,96.21,96.21,96.17,96.17
CHFJPY,20080121,105400,96.18,96.21,96.18,96.19
CHFJPY,20080121,105500,96.18,96.18,96.14,96.16
CHFJPY,20080121,105600,96.15,96.16,96.14,96.15
CHFJPY,20080121,105700,96.16,96.19,96.15,96.19
CHFJPY,20080121,105800,96.20,96.22,96.16,96.16
CHFJPY,20080121,105900,96.15,96.16,96.13,96.14
CHFJPY,20080121,110000,96.15,96.17,96.15,96.16
CHFJPY,20080121,110100,96.15,96.15,96.13,96.13
CHFJPY,20080121,110200,96.14,96.14,96.11,96.14
CHFJPY,20080121,110300,96.13,96.13,96.13,96.13
CHFJPY,20080121,110400,96.14,96.17,96.13,96.17
CHFJPY,20080121,110500,96.18,96.19,96.18,96.19
CHFJPY,20080121,110600,96.18,96.19,96.17,96.18
CHFJPY,20080121,110700,96.17,96.17,96.15,96.16
CHFJPY,20080121,110800,96.17,96.18,96.16,96.18
CHFJPY,20080121,110900,96.17,96.17,96.11,96.11
CHFJPY,20080121,111000,96.12,96.14,96.11,96.12
CHFJPY,20080121,111100,96.11,96.12,96.10,96.11
CHFJPY,20080121,111200,96.10,96.10,96.09,96.10
CHFJPY,20080121,111300,96.09,96.09,96.07,96.07
CHFJPY,20080121,111400,96.06,96.10,96.06,96.10
CHFJPY,20080121,111500,96.09,96.11,96.09,96.11
CHFJPY,20080121,111600,96.12,96.16,96.12,96.16
CHFJPY,20080121,111700,96.15,96.15,96.14,96.15
CHFJPY,20080121,111800,96.14,96.14,96.13,96.14
CHFJPY,20080121,111900,96.15,96.15,96.13,96.14
CHFJPY,20080121,112000,96.15,96.16,96.12,96.12
CHFJPY,20080121,112100,96.13,96.13,96.12,96.12
CHFJPY,20080121,112200,96.13,96.14,96.13,96.13
CHFJPY,20080121,112300,96.12,96.13,96.12,96.12
CHFJPY,20080121,112400,96.13,96.13,96.12,96.13
CHFJPY,20080121,112500,96.14,96.14,96.12,96.12
CHFJPY,20080121,112600,96.11,96.12,96.09,96.09
CHFJPY,20080121,112700,96.08,96.10,96.08,96.10
CHFJPY,20080121,112800,96.09,96.10,96.09,96.09
CHFJPY,20080121,112900,96.08,96.08,96.06,96.06
CHFJPY,20080121,113000,96.05,96.06,96.05,96.06
CHFJPY,20080121,113100,96.07,96.07,96.05,96.06
CHFJPY,20080121,113200,96.07,96.08,96.06,96.06
CHFJPY,20080121,113300,96.06,96.06,96.06,96.06
CHFJPY,20080121,113400,96.07,96.07,96.05,96.05
CHFJPY,20080121,113500,96.06,96.08,96.06,96.07
CHFJPY,20080121,113600,96.06,96.07,96.05,96.06
CHFJPY,20080121,113700,96.07,96.07,96.06,96.06
CHFJPY,20080121,113800,96.05,96.05,96.04,96.04
CHFJPY,20080121,113900,96.05,96.05,96.02,96.02
CHFJPY,20080121,114000,96.03,96.06,96.03,96.06
CHFJPY,20080121,114100,96.05,96.05,96.05,96.05
CHFJPY,20080121,114200,96.04,96.05,96.03,96.05
CHFJPY,20080121,114300,96.04,96.07,96.04,96.07
CHFJPY,20080121,114400,96.06,96.07,96.06,96.07
CHFJPY,20080121,114500,96.06,96.06,96.05,96.05
CHFJPY,20080121,114600,96.06,96.06,96.03,96.03
CHFJPY,20080121,114700,96.02,96.04,96.01,96.04
CHFJPY,20080121,114800,96.03,96.07,96.03,96.06
CHFJPY,20080121,114900,96.05,96.07,96.02,96.02
CHFJPY,20080121,115000,96.03,96.03,96.01,96.01
CHFJPY,20080121,115100,96.00,96.00,95.99,96.00
CHFJPY,20080121,115200,95.99,96.00,95.97,95.98
CHFJPY,20080121,115300,95.97,95.98,95.95,95.98
CHFJPY,20080121,115400,95.99,96.00,95.98,96.00
CHFJPY,20080121,115500,96.01,96.02,95.99,95.99
CHFJPY,20080121,115600,96.00,96.02,95.99,96.00
CHFJPY,20080121,115700,96.01,96.01,95.96,95.96
CHFJPY,20080121,115800,95.95,95.99,95.95,95.99
CHFJPY,20080121,115900,95.98,95.99,95.97,95.99
CHFJPY,20080121,120000,96.00,96.04,96.00,96.01
CHFJPY,20080121,120100,96.00,96.01,95.99,96.00
CHFJPY,20080121,120200,95.99,95.99,95.91,95.94
CHFJPY,20080121,120300,95.95,95.96,95.93,95.93
CHFJPY,20080121,120400,95.94,95.96,95.94,95.95
CHFJPY,20080121,120500,95.94,96.00,95.94,95.97
CHFJPY,20080121,120600,95.95,95.95,95.89,95.89
CHFJPY,20080121,120700,95.88,95.90,95.88,95.89
CHFJPY,20080121,120800,95.88,95.89,95.87,95.88
CHFJPY,20080121,120900,95.89,95.92,95.89,95.92
CHFJPY,20080121,121000,95.91,95.91,95.88,95.88
CHFJPY,20080121,121100,95.87,95.89,95.83,95.83
CHFJPY,20080121,121200,95.84,95.86,95.80,95.81
CHFJPY,20080121,121300,95.80,95.81,95.77,95.81
CHFJPY,20080121,121400,95.82,95.83,95.81,95.82
CHFJPY,20080121,121500,95.81,95.84,95.81,95.84
CHFJPY,20080121,121600,95.85,95.85,95.83,95.83
CHFJPY,20080121,121700,95.82,95.84,95.82,95.83
CHFJPY,20080121,121800,95.84,95.86,95.84,95.86
CHFJPY,20080121,121900,95.85,95.87,95.85,95.87
CHFJPY,20080121,122000,95.89,95.92,95.88,95.92
CHFJPY,20080121,122100,95.94,95.96,95.93,95.94
CHFJPY,20080121,122200,95.93,95.96,95.92,95.95
CHFJPY,20080121,122300,95.94,95.94,95.91,95.91
CHFJPY,20080121,122400,95.92,95.92,95.89,95.89
CHFJPY,20080121,122500,95.88,95.91,95.87,95.89
CHFJPY,20080121,122600,95.88,95.92,95.88,95.92
CHFJPY,20080121,122700,95.91,95.93,95.90,95.91
CHFJPY,20080121,122800,95.90,95.92,95.90,95.91
CHFJPY,20080121,122900,95.92,95.94,95.90,95.91
CHFJPY,20080121,123000,95.90,95.90,95.84,95.86
CHFJPY,20080121,123100,95.85,95.91,95.85,95.91
CHFJPY,20080121,123200,95.92,95.96,95.92,95.94
CHFJPY,20080121,123300,95.93,95.94,95.92,95.94
CHFJPY,20080121,123400,95.95,95.96,95.94,95.96
CHFJPY,20080121,123500,95.97,95.98,95.96,95.98
CHFJPY,20080121,123600,95.99,95.99,95.97,95.97
CHFJPY,20080121,123700,95.96,95.97,95.95,95.96
CHFJPY,20080121,123800,95.97,95.98,95.96,95.96
CHFJPY,20080121,123900,95.97,95.97,95.96,95.96
CHFJPY,20080121,124000,95.97,96.00,95.97,95.97
CHFJPY,20080121,124100,95.96,95.96,95.89,95.89
CHFJPY,20080121,124200,95.88,95.88,95.76,95.79
CHFJPY,20080121,124300,95.80,95.83,95.80,95.82
CHFJPY,20080121,124400,95.81,95.81,95.79,95.81
CHFJPY,20080121,124500,95.82,95.82,95.81,95.81
CHFJPY,20080121,124600,95.82,95.86,95.82,95.85
CHFJPY,20080121,124700,95.86,95.87,95.85,95.85
CHFJPY,20080121,124800,95.84,95.84,95.83,95.84
CHFJPY,20080121,124900,95.83,95.83,95.83,95.83
CHFJPY,20080121,125000,95.83,95.89,95.83,95.88
CHFJPY,20080121,125100,95.87,95.87,95.86,95.87
CHFJPY,20080121,125200,95.88,95.92,95.87,95.92
CHFJPY,20080121,125300,95.93,95.94,95.91,95.91
CHFJPY,20080121,125400,95.92,95.92,95.86,95.86
CHFJPY,20080121,125500,95.85,95.86,95.85,95.86
CHFJPY,20080121,125600,95.85,95.88,95.85,95.88
CHFJPY,20080121,125700,95.87,95.87,95.84,95.85
CHFJPY,20080121,125800,95.86,95.86,95.85,95.86
CHFJPY,20080121,125900,95.87,95.87,95.86,95.87
CHFJPY,20080121,130000,95.87,95.88,95.87,95.88
CHFJPY,20080121,130100,95.89,95.91,95.89,95.89
CHFJPY,20080121,130200,95.88,95.91,95.88,95.91
CHFJPY,20080121,130300,95.90,95.90,95.86,95.86
CHFJPY,20080121,130400,95.85,95.89,95.84,95.89
CHFJPY,20080121,130500,95.88,95.88,95.82,95.83
CHFJPY,20080121,130600,95.84,95.86,95.84,95.86
CHFJPY,20080121,130700,95.87,95.91,95.87,95.89
CHFJPY,20080121,130800,95.90,95.90,95.86,95.88
CHFJPY,20080121,130900,95.89,95.91,95.89,95.91
CHFJPY,20080121,131000,95.90,95.92,95.90,95.91
CHFJPY,20080121,131100,95.92,95.94,95.92,95.94
CHFJPY,20080121,131200,95.93,95.95,95.93,95.95
CHFJPY,20080121,131300,95.94,95.96,95.94,95.95
CHFJPY,20080121,131400,95.94,95.95,95.93,95.94
CHFJPY,20080121,131500,95.95,95.97,95.93,95.97
CHFJPY,20080121,131600,95.96,95.97,95.93,95.97
CHFJPY,20080121,131700,95.96,95.97,95.94,95.94
CHFJPY,20080121,131800,95.95,95.98,95.95,95.97
CHFJPY,20080121,131900,95.98,95.99,95.98,95.99
CHFJPY,20080121,132000,96.00,96.02,96.00,96.00
CHFJPY,20080121,132100,96.01,96.03,96.00,96.03
CHFJPY,20080121,132200,96.04,96.09,96.04,96.08
CHFJPY,20080121,132300,96.07,96.07,96.02,96.02
CHFJPY,20080121,132400,96.01,96.02,96.00,96.02
CHFJPY,20080121,132500,96.03,96.06,96.03,96.05
CHFJPY,20080121,132600,96.07,96.09,96.06,96.06
CHFJPY,20080121,132700,96.07,96.08,96.06,96.06
CHFJPY,20080121,132800,96.05,96.05,96.03,96.05
CHFJPY,20080121,132900,96.06,96.07,96.05,96.07
CHFJPY,20080121,133000,96.08,96.13,96.07,96.13
CHFJPY,20080121,133100,96.15,96.22,96.15,96.21
CHFJPY,20080121,133200,96.22,96.22,96.11,96.11
CHFJPY,20080121,133300,96.10,96.12,96.10,96.11
CHFJPY,20080121,133400,96.12,96.12,96.08,96.08
CHFJPY,20080121,133500,96.07,96.08,96.05,96.05
CHFJPY,20080121,133600,96.04,96.04,96.00,96.01
CHFJPY,20080121,133700,96.02,96.02,95.99,95.99
CHFJPY,20080121,133800,96.00,96.05,96.00,96.05
CHFJPY,20080121,133900,96.06,96.07,96.05,96.07
CHFJPY,20080121,134000,96.08,96.10,96.07,96.09
CHFJPY,20080121,134100,96.10,96.13,96.08,96.13
CHFJPY,20080121,134200,96.14,96.16,96.14,96.14
CHFJPY,20080121,134300,96.12,96.12,96.12,96.12
CHFJPY,20080121,134400,96.11,96.12,96.10,96.11
CHFJPY,20080121,134500,96.10,96.11,96.09,96.11
CHFJPY,20080121,134600,96.10,96.10,96.07,96.07
CHFJPY,20080121,134700,96.06,96.06,96.04,96.04
CHFJPY,20080121,134800,96.03,96.07,96.03,96.07
CHFJPY,20080121,134900,96.06,96.06,96.03,96.04
CHFJPY,20080121,135000,96.05,96.08,96.05,96.08
CHFJPY,20080121,135100,96.09,96.10,96.09,96.09
CHFJPY,20080121,135200,96.10,96.13,96.10,96.11
CHFJPY,20080121,135300,96.09,96.10,96.08,96.08
CHFJPY,20080121,135400,96.09,96.13,96.08,96.11
CHFJPY,20080121,135500,96.12,96.14,96.11,96.11
CHFJPY,20080121,135600,96.12,96.13,96.12,96.13
CHFJPY,20080121,135700,96.14,96.20,96.14,96.19
CHFJPY,20080121,135800,96.18,96.18,96.16,96.16
CHFJPY,20080121,135900,96.17,96.17,96.15,96.15
CHFJPY,20080121,140000,96.14,96.15,96.14,96.15
CHFJPY,20080121,140100,96.14,96.15,96.12,96.12
CHFJPY,20080121,140200,96.13,96.16,96.12,96.16
CHFJPY,20080121,140300,96.17,96.17,96.14,96.16
CHFJPY,20080121,140400,96.15,96.15,96.13,96.14
CHFJPY,20080121,140500,96.15,96.16,96.14,96.14
CHFJPY,20080121,140600,96.15,96.15,96.15,96.15
CHFJPY,20080121,140700,96.16,96.17,96.15,96.17
CHFJPY,20080121,140800,96.18,96.20,96.18,96.20
CHFJPY,20080121,140900,96.19,96.22,96.19,96.22
CHFJPY,20080121,141000,96.21,96.22,96.21,96.22
CHFJPY,20080121,141100,96.23,96.30,96.23,96.30
CHFJPY,20080121,141200,96.29,96.29,96.24,96.25
CHFJPY,20080121,141300,96.24,96.24,96.22,96.22
CHFJPY,20080121,141400,96.21,96.22,96.20,96.21
CHFJPY,20080121,141500,96.20,96.20,96.17,96.18
CHFJPY,20080121,141600,96.17,96.21,96.17,96.20
CHFJPY,20080121,141700,96.19,96.20,96.19,96.19
CHFJPY,20080121,141800,96.18,96.19,96.17,96.17
CHFJPY,20080121,141900,96.16,96.17,96.14,96.17
CHFJPY,20080121,142000,96.16,96.16,96.13,96.13
CHFJPY,20080121,142100,96.12,96.13,96.10,96.10
CHFJPY,20080121,142200,96.09,96.09,96.06,96.06
CHFJPY,20080121,142300,96.07,96.11,96.07,96.11
CHFJPY,20080121,142400,96.12,96.12,96.10,96.11
CHFJPY,20080121,142500,96.12,96.12,96.10,96.10
CHFJPY,20080121,142600,96.11,96.12,96.11,96.12
CHFJPY,20080121,142700,96.11,96.17,96.11,96.17
CHFJPY,20080121,142800,96.16,96.16,96.13,96.14
CHFJPY,20080121,142900,96.13,96.13,96.12,96.12
CHFJPY,20080121,143000,96.11,96.12,96.09,96.10
CHFJPY,20080121,143100,96.09,96.09,96.06,96.06
CHFJPY,20080121,143200,96.07,96.07,96.06,96.06
CHFJPY,20080121,143300,96.07,96.08,96.06,96.07
CHFJPY,20080121,143400,96.06,96.06,96.05,96.05
CHFJPY,20080121,143500,96.06,96.07,96.05,96.05
CHFJPY,20080121,143600,96.04,96.05,96.03,96.03
CHFJPY,20080121,143700,96.02,96.04,96.01,96.04
CHFJPY,20080121,143800,96.06,96.07,96.03,96.04
CHFJPY,20080121,143900,96.03,96.03,96.01,96.01
CHFJPY,20080121,144000,96.02,96.03,96.01,96.01
CHFJPY,20080121,144100,96.02,96.03,96.01,96.03
CHFJPY,20080121,144200,96.02,96.03,95.99,95.99
CHFJPY,20080121,144300,96.00,96.06,96.00,96.06
CHFJPY,20080121,144400,96.07,96.08,96.07,96.08
CHFJPY,20080121,144500,96.09,96.12,96.07,96.12
CHFJPY,20080121,144600,96.13,96.17,96.13,96.14
CHFJPY,20080121,144700,96.13,96.13,96.11,96.11
CHFJPY,20080121,144800,96.12,96.12,96.11,96.12
CHFJPY,20080121,144900,96.13,96.16,96.13,96.15
CHFJPY,20080121,145000,96.14,96.17,96.14,96.17
CHFJPY,20080121,145100,96.16,96.17,96.13,96.14
CHFJPY,20080121,145200,96.13,96.14,96.12,96.12
CHFJPY,20080121,145300,96.14,96.14,96.12,96.14
CHFJPY,20080121,145400,96.15,96.16,96.14,96.16
CHFJPY,20080121,145500,96.17,96.18,96.16,96.16
CHFJPY,20080121,145600,96.17,96.17,96.16,96.16
CHFJPY,20080121,145700,96.17,96.19,96.17,96.19
CHFJPY,20080121,145800,96.18,96.20,96.18,96.19
CHFJPY,20080121,145900,96.20,96.23,96.20,96.23
CHFJPY,20080121,150000,96.25,96.25,96.22,96.22
CHFJPY,20080121,150100,96.21,96.22,96.18,96.19
CHFJPY,20080121,150200,96.18,96.18,96.14,96.14
CHFJPY,20080121,150300,96.13,96.13,96.06,96.07
CHFJPY,20080121,150400,96.08,96.11,96.08,96.11
CHFJPY,20080121,150500,96.12,96.12,96.11,96.11
CHFJPY,20080121,150600,96.12,96.12,96.10,96.11
CHFJPY,20080121,150700,96.10,96.11,96.10,96.11
CHFJPY,20080121,150800,96.12,96.12,96.11,96.12
CHFJPY,20080121,150900,96.11,96.11,96.09,96.10
CHFJPY,20080121,151000,96.11,96.11,96.10,96.10
CHFJPY,20080121,151100,96.09,96.09,96.06,96.07
CHFJPY,20080121,151200,96.08,96.10,96.08,96.10
CHFJPY,20080121,151300,96.09,96.09,96.06,96.06
CHFJPY,20080121,151400,96.05,96.08,96.05,96.07
CHFJPY,20080121,151500,96.06,96.08,96.06,96.08
CHFJPY,20080121,151600,96.07,96.07,96.05,96.05
CHFJPY,20080121,151700,96.06,96.06,96.05,96.06
CHFJPY,20080121,151800,96.05,96.06,96.05,96.06
CHFJPY,20080121,151900,96.07,96.08,96.07,96.07
CHFJPY,20080121,152000,96.08,96.08,96.07,96.07
CHFJPY,20080121,152100,96.08,96.09,96.07,96.09
CHFJPY,20080121,152200,96.08,96.11,96.08,96.11
CHFJPY,20080121,152300,96.10,96.10,96.09,96.10
CHFJPY,20080121,152400,96.09,96.09,96.08,96.09
CHFJPY,20080121,152500,96.08,96.09,96.08,96.09
CHFJPY,20080121,152600,96.08,96.09,96.08,96.09
CHFJPY,20080121,152700,96.08,96.08,96.06,96.06
CHFJPY,20080121,152800,96.05,96.05,96.02,96.02
CHFJPY,20080121,152900,96.02,96.02,96.02,96.02
CHFJPY,20080121,153000,96.01,96.02,96.01,96.01
CHFJPY,20080121,153100,96.02,96.02,96.01,96.01
CHFJPY,20080121,153200,96.02,96.02,96.01,96.02
CHFJPY,20080121,153300,96.01,96.01,96.00,96.00
CHFJPY,20080121,153400,95.99,96.00,95.94,95.94
CHFJPY,20080121,153500,95.93,95.93,95.92,95.93
CHFJPY,20080121,153600,95.92,95.92,95.92,95.92
CHFJPY,20080121,153700,95.93,95.93,95.90,95.91
CHFJPY,20080121,153800,95.92,95.93,95.92,95.92
CHFJPY,20080121,153900,95.93,95.93,95.92,95.92
CHFJPY,20080121,154000,95.93,95.95,95.93,95.94
CHFJPY,20080121,154100,95.95,95.97,95.95,95.97
CHFJPY,20080121,154200,95.96,95.96,95.94,95.95
CHFJPY,20080121,154300,95.96,95.97,95.96,95.97
CHFJPY,20080121,154400,95.96,95.96,95.94,95.94
CHFJPY,20080121,154500,95.95,95.95,95.92,95.93
CHFJPY,20080121,154600,95.94,95.94,95.94,95.94
CHFJPY,20080121,154700,95.93,95.94,95.93,95.93
CHFJPY,20080121,154800,95.92,95.93,95.92,95.92
CHFJPY,20080121,154900,95.91,95.91,95.89,95.89
CHFJPY,20080121,155000,95.90,95.92,95.90,95.91
CHFJPY,20080121,155100,95.92,95.92,95.92,95.92
CHFJPY,20080121,155200,95.93,95.96,95.93,95.95
CHFJPY,20080121,155300,95.96,95.96,95.95,95.96
CHFJPY,20080121,155400,95.95,95.97,95.95,95.97
CHFJPY,20080121,155500,95.98,95.99,95.97,95.99
CHFJPY,20080121,155600,96.00,96.00,95.99,96.00
CHFJPY,20080121,155700,96.01,96.01,96.01,96.01
CHFJPY,20080121,155800,96.02,96.02,96.01,96.01
CHFJPY,20080121,155900,96.02,96.02,96.00,96.00
CHFJPY,20080121,160000,96.01,96.01,95.99,95.99
CHFJPY,20080121,160100,95.98,95.99,95.97,95.99
CHFJPY,20080121,160200,96.00,96.00,95.97,95.97
CHFJPY,20080121,160300,95.95,95.95,95.94,95.94
CHFJPY,20080121,160400,95.93,95.93,95.90,95.92
CHFJPY,20080121,160500,95.93,95.93,95.89,95.90
CHFJPY,20080121,160600,95.91,95.93,95.91,95.93
CHFJPY,20080121,160700,95.92,95.93,95.91,95.93
CHFJPY,20080121,160800,95.94,95.94,95.93,95.93
CHFJPY,20080121,160900,95.94,95.97,95.94,95.97
CHFJPY,20080121,161000,95.96,95.96,95.95,95.95
CHFJPY,20080121,161100,95.96,95.96,95.94,95.94
CHFJPY,20080121,161200,95.93,95.93,95.92,95.92
CHFJPY,20080121,161300,95.91,95.92,95.90,95.91
CHFJPY,20080121,161400,95.92,95.94,95.92,95.94
CHFJPY,20080121,161500,95.95,95.95,95.94,95.94
CHFJPY,20080121,161600,95.95,95.96,95.94,95.96
CHFJPY,20080121,161700,95.95,95.95,95.94,95.94
CHFJPY,20080121,161800,95.95,95.97,95.95,95.97
CHFJPY,20080121,161900,95.96,95.97,95.95,95.96
CHFJPY,20080121,162000,95.97,95.97,95.93,95.93
CHFJPY,20080121,162100,95.94,95.94,95.92,95.92
CHFJPY,20080121,162200,95.93,95.93,95.93,95.93
CHFJPY,20080121,162300,95.92,95.92,95.91,95.91
CHFJPY,20080121,162400,95.92,95.94,95.92,95.93
CHFJPY,20080121,162500,95.94,95.95,95.94,95.94
CHFJPY,20080121,162600,95.94,95.94,95.94,95.94
CHFJPY,20080121,162700,95.95,95.95,95.93,95.93
CHFJPY,20080121,162800,95.92,95.92,95.88,95.88
CHFJPY,20080121,162900,95.87,95.87,95.85,95.85
CHFJPY,20080121,163000,95.84,95.84,95.82,95.84
CHFJPY,20080121,163100,95.83,95.87,95.83,95.87
CHFJPY,20080121,163200,95.86,95.89,95.86,95.88
CHFJPY,20080121,163300,95.87,95.88,95.87,95.87
CHFJPY,20080121,163400,95.88,95.88,95.86,95.87
CHFJPY,20080121,163500,95.86,95.86,95.85,95.85
CHFJPY,20080121,163600,95.86,95.86,95.86,95.86
CHFJPY,20080121,163700,95.86,95.89,95.86,95.88
CHFJPY,20080121,163800,95.87,95.88,95.86,95.88
CHFJPY,20080121,163900,95.87,95.87,95.86,95.86
CHFJPY,20080121,164000,95.87,95.88,95.87,95.87
CHFJPY,20080121,164100,95.88,95.89,95.88,95.88
CHFJPY,20080121,164200,95.87,95.89,95.87,95.89
CHFJPY,20080121,164300,95.88,95.89,95.88,95.89
CHFJPY,20080121,164400,95.88,95.89,95.87,95.87
CHFJPY,20080121,164500,95.88,95.89,95.88,95.89
CHFJPY,20080121,164600,95.88,95.88,95.87,95.87
CHFJPY,20080121,164700,95.86,95.88,95.86,95.88
CHFJPY,20080121,164800,95.89,95.89,95.89,95.89
CHFJPY,20080121,164900,95.88,95.90,95.88,95.90
CHFJPY,20080121,165000,95.89,95.89,95.87,95.88
CHFJPY,20080121,165100,95.89,95.89,95.86,95.87
CHFJPY,20080121,165200,95.86,95.87,95.84,95.85
CHFJPY,20080121,165300,95.86,95.89,95.85,95.89
CHFJPY,20080121,165400,95.88,95.88,95.84,95.86
CHFJPY,20080121,165500,95.85,95.86,95.85,95.85
CHFJPY,20080121,165600,95.86,95.86,95.81,95.84
CHFJPY,20080121,165700,95.86,95.86,95.76,95.78
CHFJPY,20080121,165800,95.77,95.78,95.76,95.76
CHFJPY,20080121,165900,95.77,95.79,95.77,95.77
CHFJPY,20080121,170000,95.78,95.81,95.78,95.80
CHFJPY,20080121,170100,95.81,95.84,95.80,95.82
CHFJPY,20080121,170200,95.83,95.84,95.83,95.83
CHFJPY,20080121,170300,95.84,95.86,95.82,95.82
CHFJPY,20080121,170400,95.81,95.84,95.80,95.84
CHFJPY,20080121,170500,95.85,95.86,95.85,95.86
CHFJPY,20080121,170600,95.85,95.85,95.82,95.84
CHFJPY,20080121,170700,95.83,95.84,95.83,95.84
CHFJPY,20080121,170800,95.85,95.86,95.85,95.85
CHFJPY,20080121,170900,95.86,95.87,95.85,95.87
CHFJPY,20080121,171000,95.86,95.86,95.84,95.86
CHFJPY,20080121,171100,95.84,95.87,95.84,95.87
CHFJPY,20080121,171200,95.86,95.86,95.84,95.85
CHFJPY,20080121,171300,95.84,95.84,95.79,95.79
CHFJPY,20080121,171400,95.78,95.78,95.74,95.75
CHFJPY,20080121,171500,95.74,95.78,95.74,95.78
CHFJPY,20080121,171600,95.79,95.79,95.78,95.79
CHFJPY,20080121,171700,95.78,95.81,95.77,95.81
CHFJPY,20080121,171800,95.80,95.80,95.76,95.76
CHFJPY,20080121,171900,95.77,95.81,95.76,95.81
CHFJPY,20080121,172000,95.80,95.81,95.74,95.74
CHFJPY,20080121,172100,95.72,95.73,95.70,95.73
CHFJPY,20080121,172200,95.72,95.77,95.71,95.76
CHFJPY,20080121,172300,95.75,95.76,95.65,95.67
CHFJPY,20080121,172400,95.64,95.64,95.56,95.58
CHFJPY,20080121,172500,95.56,95.58,95.55,95.57
CHFJPY,20080121,172600,95.56,95.58,95.50,95.58
CHFJPY,20080121,172700,95.59,95.64,95.59,95.64
CHFJPY,20080121,172800,95.63,95.63,95.61,95.61
CHFJPY,20080121,172900,95.62,95.62,95.52,95.52
CHFJPY,20080121,173000,95.51,95.55,95.51,95.55
CHFJPY,20080121,173100,95.56,95.60,95.56,95.57
CHFJPY,20080121,173200,95.56,95.56,95.54,95.56
CHFJPY,20080121,173300,95.56,95.56,95.56,95.56
CHFJPY,20080121,173400,95.57,95.58,95.57,95.57
CHFJPY,20080121,173500,95.58,95.60,95.58,95.59
CHFJPY,20080121,173600,95.60,95.60,95.58,95.59
CHFJPY,20080121,173700,95.60,95.60,95.58,95.58
CHFJPY,20080121,173800,95.57,95.57,95.56,95.57
CHFJPY,20080121,173900,95.56,95.57,95.55,95.56
CHFJPY,20080121,174000,95.55,95.55,95.55,95.55
CHFJPY,20080121,174100,95.54,95.54,95.54,95.54
CHFJPY,20080121,174200,95.54,95.55,95.54,95.55
CHFJPY,20080121,174300,95.55,95.55,95.54,95.54
CHFJPY,20080121,174400,95.53,95.53,95.50,95.50
CHFJPY,20080121,174500,95.51,95.51,95.47,95.47
CHFJPY,20080121,174600,95.48,95.49,95.47,95.47
CHFJPY,20080121,174700,95.46,95.47,95.44,95.45
CHFJPY,20080121,174800,95.44,95.45,95.42,95.42
CHFJPY,20080121,174900,95.43,95.44,95.42,95.44
CHFJPY,20080121,175000,95.45,95.47,95.45,95.47
CHFJPY,20080121,175100,95.46,95.47,95.46,95.47
CHFJPY,20080121,175200,95.46,95.46,95.45,95.46
CHFJPY,20080121,175300,95.46,95.46,95.45,95.45
CHFJPY,20080121,175400,95.46,95.51,95.45,95.51
CHFJPY,20080121,175500,95.53,95.56,95.53,95.56
CHFJPY,20080121,175600,95.55,95.58,95.55,95.56
CHFJPY,20080121,175700,95.55,95.55,95.49,95.49
CHFJPY,20080121,175800,95.48,95.48,95.41,95.42
CHFJPY,20080121,175900,95.44,95.45,95.42,95.42
CHFJPY,20080121,180000,95.43,95.45,95.43,95.45
CHFJPY,20080121,180100,95.46,95.48,95.45,95.48
CHFJPY,20080121,180200,95.49,95.51,95.48,95.51
CHFJPY,20080121,180300,95.52,95.53,95.51,95.53
CHFJPY,20080121,180400,95.54,95.56,95.53,95.56
CHFJPY,20080121,180500,95.55,95.57,95.54,95.57
CHFJPY,20080121,180600,95.56,95.57,95.55,95.57
CHFJPY,20080121,180700,95.57,95.58,95.57,95.57
CHFJPY,20080121,180800,95.56,95.56,95.54,95.54
CHFJPY,20080121,180900,95.53,95.53,95.49,95.49
CHFJPY,20080121,181000,95.47,95.47,95.43,95.45
CHFJPY,20080121,181100,95.44,95.47,95.44,95.47
CHFJPY,20080121,181200,95.48,95.49,95.48,95.49
CHFJPY,20080121,181300,95.50,95.52,95.50,95.50
CHFJPY,20080121,181400,95.51,95.53,95.51,95.51
CHFJPY,20080121,181500,95.52,95.54,95.52,95.53
CHFJPY,20080121,181600,95.52,95.53,95.51,95.51
CHFJPY,20080121,181700,95.50,95.50,95.48,95.49
CHFJPY,20080121,181800,95.49,95.50,95.49,95.50
CHFJPY,20080121,181900,95.49,95.50,95.49,95.50
CHFJPY,20080121,182000,95.49,95.53,95.49,95.52
CHFJPY,20080121,182100,95.53,95.53,95.51,95.51
CHFJPY,20080121,182200,95.50,95.53,95.50,95.53
CHFJPY,20080121,182300,95.52,95.52,95.50,95.50
CHFJPY,20080121,182400,95.51,95.53,95.51,95.52
CHFJPY,20080121,182500,95.51,95.51,95.49,95.49
CHFJPY,20080121,182600,95.50,95.50,95.48,95.50
CHFJPY,20080121,182700,95.51,95.51,95.49,95.49
CHFJPY,20080121,182800,95.48,95.48,95.45,95.45
CHFJPY,20080121,182900,95.45,95.45,95.45,95.45
CHFJPY,20080121,183000,95.44,95.45,95.43,95.44
CHFJPY,20080121,183100,95.43,95.43,95.42,95.43
CHFJPY,20080121,183200,95.42,95.44,95.42,95.44
CHFJPY,20080121,183300,95.45,95.45,95.44,95.44
CHFJPY,20080121,183400,95.45,95.46,95.45,95.46
CHFJPY,20080121,183500,95.47,95.47,95.45,95.46
CHFJPY,20080121,183600,95.46,95.46,95.45,95.45
CHFJPY,20080121,183700,95.46,95.49,95.46,95.49
CHFJPY,20080121,183800,95.50,95.50,95.50,95.50
CHFJPY,20080121,183900,95.49,95.50,95.49,95.50
CHFJPY,20080121,184000,95.49,95.51,95.49,95.50
CHFJPY,20080121,184100,95.51,95.52,95.50,95.51
CHFJPY,20080121,184200,95.50,95.50,95.49,95.49
CHFJPY,20080121,184300,95.48,95.49,95.48,95.49
CHFJPY,20080121,184400,95.49,95.50,95.49,95.50
CHFJPY,20080121,184500,95.51,95.52,95.50,95.50
CHFJPY,20080121,184600,95.49,95.49,95.47,95.49
CHFJPY,20080121,184700,95.50,95.52,95.50,95.51
CHFJPY,20080121,184800,95.52,95.53,95.52,95.53
CHFJPY,20080121,184900,95.54,95.54,95.52,95.52
CHFJPY,20080121,185000,95.53,95.55,95.51,95.55
CHFJPY,20080121,185100,95.56,95.58,95.56,95.56
CHFJPY,20080121,185200,95.55,95.55,95.53,95.53
CHFJPY,20080121,185300,95.54,95.56,95.54,95.55
CHFJPY,20080121,185400,95.54,95.55,95.53,95.54
CHFJPY,20080121,185500,95.53,95.55,95.53,95.54
CHFJPY,20080121,185600,95.55,95.55,95.53,95.54
CHFJPY,20080121,185700,95.55,95.56,95.54,95.55
CHFJPY,20080121,185800,95.54,95.56,95.54,95.56
CHFJPY,20080121,185900,95.55,95.59,95.55,95.59
CHFJPY,20080121,190000,95.60,95.71,95.59,95.71
CHFJPY,20080121,190100,95.70,95.72,95.66,95.66
CHFJPY,20080121,190200,95.67,95.67,95.63,95.64
CHFJPY,20080121,190300,95.65,95.67,95.65,95.66
CHFJPY,20080121,190400,95.67,95.67,95.65,95.66
CHFJPY,20080121,190500,95.67,95.67,95.65,95.67
CHFJPY,20080121,190600,95.68,95.68,95.66,95.67
CHFJPY,20080121,190700,95.66,95.67,95.65,95.66
CHFJPY,20080121,190800,95.67,95.67,95.65,95.66
CHFJPY,20080121,190900,95.64,95.65,95.64,95.65
CHFJPY,20080121,191000,95.64,95.65,95.64,95.64
CHFJPY,20080121,191100,95.63,95.64,95.62,95.64
CHFJPY,20080121,191200,95.64,95.64,95.64,95.64
CHFJPY,20080121,191300,95.63,95.63,95.62,95.62
CHFJPY,20080121,191400,95.63,95.63,95.61,95.61
CHFJPY,20080121,191500,95.60,95.60,95.59,95.60
CHFJPY,20080121,191600,95.61,95.61,95.58,95.58
CHFJPY,20080121,191700,95.57,95.57,95.56,95.56
CHFJPY,20080121,191800,95.56,95.57,95.55,95.56
CHFJPY,20080121,191900,95.55,95.55,95.54,95.55
CHFJPY,20080121,192000,95.55,95.55,95.55,95.55
CHFJPY,20080121,192100,95.54,95.54,95.54,95.54
CHFJPY,20080121,192200,95.53,95.53,95.51,95.52
CHFJPY,20080121,192300,95.53,95.55,95.53,95.55
CHFJPY,20080121,192400,95.56,95.57,95.56,95.57
CHFJPY,20080121,192500,95.56,95.57,95.56,95.57
CHFJPY,20080121,192600,95.58,95.58,95.55,95.55
CHFJPY,20080121,192700,95.56,95.56,95.53,95.54
CHFJPY,20080121,192800,95.55,95.58,95.55,95.58
CHFJPY,20080121,192900,95.59,95.59,95.56,95.56
CHFJPY,20080121,193000,95.55,95.55,95.54,95.55
CHFJPY,20080121,193100,95.56,95.57,95.55,95.57
CHFJPY,20080121,193200,95.57,95.57,95.57,95.57
CHFJPY,20080121,193300,95.58,95.58,95.56,95.56
CHFJPY,20080121,193400,95.57,95.57,95.56,95.57
CHFJPY,20080121,193500,95.58,95.61,95.58,95.61
CHFJPY,20080121,193600,95.60,95.60,95.53,95.53
CHFJPY,20080121,193700,95.54,95.54,95.52,95.52
CHFJPY,20080121,193800,95.53,95.53,95.51,95.51
CHFJPY,20080121,193900,95.50,95.50,95.50,95.50
CHFJPY,20080121,194000,95.51,95.51,95.50,95.50
CHFJPY,20080121,194100,95.51,95.53,95.50,95.53
CHFJPY,20080121,194200,95.52,95.52,95.51,95.51
CHFJPY,20080121,194300,95.50,95.51,95.49,95.49
CHFJPY,20080121,194400,95.47,95.48,95.47,95.48
CHFJPY,20080121,194500,95.49,95.50,95.49,95.50
CHFJPY,20080121,194600,95.50,95.50,95.50,95.50
CHFJPY,20080121,194700,95.50,95.51,95.50,95.51
CHFJPY,20080121,194800,95.50,95.50,95.50,95.50
CHFJPY,20080121,194900,95.50,95.50,95.50,95.50
CHFJPY,20080121,195000,95.50,95.50,95.50,95.50
CHFJPY,20080121,195100,95.50,95.50,95.49,95.49
CHFJPY,20080121,195200,95.50,95.50,95.49,95.50
CHFJPY,20080121,195300,95.49,95.50,95.48,95.48
CHFJPY,20080121,195400,95.47,95.48,95.47,95.47
CHFJPY,20080121,195500,95.48,95.48,95.45,95.45
CHFJPY,20080121,195600,95.46,95.47,95.46,95.47
CHFJPY,20080121,195700,95.47,95.48,95.47,95.48
CHFJPY,20080121,195800,95.47,95.48,95.47,95.48
CHFJPY,20080121,195900,95.49,95.50,95.49,95.50
CHFJPY,20080121,200000,95.51,95.51,95.47,95.47
CHFJPY,20080121,200100,95.48,95.50,95.47,95.47
CHFJPY,20080121,200200,95.47,95.47,95.47,95.47
CHFJPY,20080121,200300,95.47,95.47,95.47,95.47
CHFJPY,20080121,200400,95.47,95.47,95.47,95.47
CHFJPY,20080121,200500,95.46,95.48,95.46,95.48
CHFJPY,20080121,200600,95.47,95.49,95.47,95.47
CHFJPY,20080121,200700,95.48,95.49,95.48,95.49
CHFJPY,20080121,200800,95.48,95.49,95.48,95.49
CHFJPY,20080121,200900,95.48,95.48,95.47,95.47
CHFJPY,20080121,201000,95.46,95.46,95.45,95.46
CHFJPY,20080121,201100,95.47,95.49,95.47,95.49
CHFJPY,20080121,201200,95.50,95.51,95.50,95.51
CHFJPY,20080121,201300,95.52,95.52,95.51,95.51
CHFJPY,20080121,201400,95.51,95.51,95.50,95.50
CHFJPY,20080121,201500,95.51,95.54,95.51,95.54
CHFJPY,20080121,201600,95.55,95.56,95.54,95.55
CHFJPY,20080121,201700,95.54,95.55,95.54,95.55
CHFJPY,20080121,201800,95.56,95.56,95.55,95.55
CHFJPY,20080121,201900,95.56,95.58,95.56,95.58
CHFJPY,20080121,202000,95.56,95.57,95.56,95.56
CHFJPY,20080121,202100,95.55,95.55,95.53,95.53
CHFJPY,20080121,202200,95.54,95.54,95.54,95.54
CHFJPY,20080121,202300,95.55,95.55,95.55,95.55
CHFJPY,20080121,202400,95.55,95.55,95.55,95.55
CHFJPY,20080121,202500,95.54,95.56,95.54,95.55
CHFJPY,20080121,202600,95.56,95.56,95.56,95.56
CHFJPY,20080121,202700,95.56,95.57,95.56,95.57
CHFJPY,20080121,202800,95.58,95.58,95.58,95.58
CHFJPY,20080121,202900,95.58,95.58,95.58,95.58
CHFJPY,20080121,203000,95.58,95.59,95.58,95.59
CHFJPY,20080121,203100,95.59,95.59,95.59,95.59
CHFJPY,20080121,203200,95.59,95.59,95.59,95.59
CHFJPY,20080121,203300,95.59,95.59,95.59,95.59
CHFJPY,20080121,203400,95.60,95.60,95.59,95.59
CHFJPY,20080121,203500,95.59,95.59,95.59,95.59
CHFJPY,20080121,203600,95.59,95.59,95.59,95.59
CHFJPY,20080121,203700,95.58,95.58,95.56,95.56
CHFJPY,20080121,203800,95.57,95.58,95.57,95.58
CHFJPY,20080121,203900,95.58,95.58,95.58,95.58
CHFJPY,20080121,204000,95.57,95.57,95.57,95.57
CHFJPY,20080121,204100,95.58,95.58,95.57,95.57
CHFJPY,20080121,204200,95.58,95.58,95.56,95.56
CHFJPY,20080121,204300,95.56,95.56,95.56,95.56
CHFJPY,20080121,204400,95.56,95.57,95.56,95.56
CHFJPY,20080121,204500,95.56,95.56,95.56,95.56
CHFJPY,20080121,204600,95.57,95.58,95.57,95.57
CHFJPY,20080121,204700,95.58,95.58,95.57,95.57
CHFJPY,20080121,204800,95.58,95.58,95.57,95.57
CHFJPY,20080121,204900,95.58,95.58,95.57,95.57
CHFJPY,20080121,205000,95.58,95.58,95.58,95.58
CHFJPY,20080121,205100,95.58,95.59,95.58,95.58
CHFJPY,20080121,205200,95.59,95.59,95.58,95.59
CHFJPY,20080121,205300,95.58,95.58,95.58,95.58
CHFJPY,20080121,205400,95.59,95.61,95.59,95.60
CHFJPY,20080121,205500,95.59,95.61,95.59,95.61
CHFJPY,20080121,205600,95.60,95.60,95.60,95.60
CHFJPY,20080121,205700,95.60,95.60,95.60,95.60
CHFJPY,20080121,205800,95.60,95.60,95.60,95.60
CHFJPY,20080121,205900,95.61,95.62,95.61,95.61
CHFJPY,20080121,210000,95.60,95.61,95.60,95.61
CHFJPY,20080121,210100,95.60,95.60,95.59,95.59
CHFJPY,20080121,210200,95.60,95.60,95.60,95.60
CHFJPY,20080121,210300,95.60,95.60,95.60,95.60
CHFJPY,20080121,210400,95.60,95.60,95.60,95.60
CHFJPY,20080121,210500,95.60,95.60,95.60,95.60
CHFJPY,20080121,210600,95.60,95.60,95.60,95.60
CHFJPY,20080121,210700,95.60,95.60,95.60,95.60
CHFJPY,20080121,210800,95.59,95.59,95.59,95.59
CHFJPY,20080121,210900,95.59,95.59,95.59,95.59
CHFJPY,20080121,211000,95.59,95.60,95.59,95.60
CHFJPY,20080121,211100,95.61,95.61,95.61,95.61
CHFJPY,20080121,211200,95.60,95.60,95.60,95.60
CHFJPY,20080121,211300,95.61,95.61,95.60,95.60
CHFJPY,20080121,211400,95.61,95.61,95.61,95.61
CHFJPY,20080121,211500,95.61,95.62,95.60,95.62
CHFJPY,20080121,211600,95.63,95.65,95.63,95.65
CHFJPY,20080121,211700,95.65,95.65,95.65,95.65
CHFJPY,20080121,211800,95.64,95.64,95.64,95.64
CHFJPY,20080121,211900,95.65,95.65,95.64,95.64
CHFJPY,20080121,212000,95.64,95.64,95.64,95.64
CHFJPY,20080121,212100,95.63,95.63,95.63,95.63
CHFJPY,20080121,212200,95.63,95.63,95.63,95.63
CHFJPY,20080121,212300,95.63,95.63,95.63,95.63
CHFJPY,20080121,212400,95.63,95.63,95.63,95.63
CHFJPY,20080121,212500,95.64,95.64,95.63,95.63
CHFJPY,20080121,212600,95.63,95.63,95.63,95.63
CHFJPY,20080121,212700,95.63,95.63,95.63,95.63
CHFJPY,20080121,212800,95.63,95.63,95.62,95.63
CHFJPY,20080121,212900,95.62,95.62,95.62,95.62
CHFJPY,20080121,213000,95.62,95.62,95.62,95.62
CHFJPY,20080121,213100,95.62,95.62,95.62,95.62
CHFJPY,20080121,213200,95.62,95.64,95.62,95.64
CHFJPY,20080121,213300,95.64,95.64,95.64,95.64
CHFJPY,20080121,213400,95.64,95.64,95.64,95.64
CHFJPY,20080121,213500,95.65,95.65,95.64,95.64
CHFJPY,20080121,213600,95.64,95.64,95.64,95.64
CHFJPY,20080121,213700,95.65,95.65,95.65,95.65
CHFJPY,20080121,213800,95.65,95.65,95.64,95.65
CHFJPY,20080121,213900,95.66,95.66,95.65,95.65
CHFJPY,20080121,214000,95.65,95.65,95.65,95.65
CHFJPY,20080121,214100,95.64,95.64,95.64,95.64
CHFJPY,20080121,214200,95.65,95.66,95.65,95.66
CHFJPY,20080121,214300,95.66,95.66,95.66,95.66
CHFJPY,20080121,214400,95.66,95.66,95.65,95.65
CHFJPY,20080121,214500,95.66,95.66,95.66,95.66
CHFJPY,20080121,214600,95.66,95.66,95.64,95.64
CHFJPY,20080121,214700,95.63,95.63,95.62,95.62
CHFJPY,20080121,214800,95.62,95.62,95.62,95.62
CHFJPY,20080121,214900,95.63,95.63,95.63,95.63
CHFJPY,20080121,215000,95.63,95.64,95.63,95.64
CHFJPY,20080121,215100,95.63,95.63,95.63,95.63
CHFJPY,20080121,215200,95.62,95.62,95.55,95.55
CHFJPY,20080121,215300,95.56,95.57,95.56,95.57
CHFJPY,20080121,215400,95.57,95.57,95.56,95.56
CHFJPY,20080121,215500,95.56,95.56,95.56,95.56
CHFJPY,20080121,215600,95.57,95.57,95.56,95.56
CHFJPY,20080121,215700,95.55,95.55,95.54,95.54
CHFJPY,20080121,215800,95.53,95.53,95.52,95.52
CHFJPY,20080121,215900,95.53,95.55,95.53,95.53
CHFJPY,20080121,220000,95.52,95.52,95.52,95.52
CHFJPY,20080121,220100,95.53,95.53,95.53,95.53
CHFJPY,20080121,220200,95.53,95.53,95.52,95.53
CHFJPY,20080121,220300,95.53,95.53,95.53,95.53
CHFJPY,20080121,220400,95.53,95.53,95.53,95.53
CHFJPY,20080121,220500,95.52,95.52,95.50,95.51
CHFJPY,20080121,220600,95.52,95.52,95.51,95.52
CHFJPY,20080121,220700,95.53,95.53,95.52,95.53
CHFJPY,20080121,220800,95.53,95.53,95.53,95.53
CHFJPY,20080121,220900,95.53,95.53,95.53,95.53
CHFJPY,20080121,221000,95.53,95.53,95.53,95.53
CHFJPY,20080121,221100,95.54,95.55,95.54,95.55
CHFJPY,20080121,221200,95.56,95.56,95.56,95.56
CHFJPY,20080121,221300,95.57,95.58,95.57,95.58
CHFJPY,20080121,221400,95.59,95.59,95.58,95.58
CHFJPY,20080121,221500,95.59,95.60,95.59,95.60
CHFJPY,20080121,221600,95.61,95.62,95.61,95.62
CHFJPY,20080121,221700,95.61,95.61,95.60,95.60
CHFJPY,20080121,221800,95.59,95.60,95.59,95.60
CHFJPY,20080121,221900,95.59,95.60,95.59,95.60
CHFJPY,20080121,222000,95.59,95.59,95.58,95.58
CHFJPY,20080121,222100,95.57,95.58,95.57,95.58
CHFJPY,20080121,222200,95.58,95.58,95.58,95.58
CHFJPY,20080121,222300,95.57,95.57,95.55,95.55
CHFJPY,20080121,222400,95.56,95.56,95.56,95.56
CHFJPY,20080121,222500,95.55,95.55,95.54,95.55
CHFJPY,20080121,222600,95.56,95.56,95.56,95.56
CHFJPY,20080121,222700,95.56,95.56,95.55,95.56
CHFJPY,20080121,222800,95.57,95.57,95.56,95.56
CHFJPY,20080121,222900,95.55,95.55,95.50,95.50
CHFJPY,20080121,223000,95.49,95.49,95.47,95.47
CHFJPY,20080121,223100,95.46,95.46,95.45,95.46
CHFJPY,20080121,223200,95.46,95.46,95.45,95.46
CHFJPY,20080121,223300,95.47,95.47,95.45,95.45
CHFJPY,20080121,223400,95.44,95.47,95.44,95.47
CHFJPY,20080121,223500,95.48,95.49,95.48,95.49
CHFJPY,20080121,223600,95.50,95.50,95.50,95.50
CHFJPY,20080121,223700,95.51,95.52,95.50,95.52
CHFJPY,20080121,223800,95.53,95.54,95.53,95.53
CHFJPY,20080121,223900,95.51,95.52,95.51,95.52
CHFJPY,20080121,224000,95.53,95.53,95.52,95.53
CHFJPY,20080121,224100,95.53,95.53,95.53,95.53
CHFJPY,20080121,224200,95.53,95.53,95.53,95.53
CHFJPY,20080121,224300,95.53,95.53,95.52,95.52
CHFJPY,20080121,224400,95.53,95.53,95.53,95.53
CHFJPY,20080121,224500,95.53,95.53,95.53,95.53
CHFJPY,20080121,224600,95.53,95.55,95.53,95.55
CHFJPY,20080121,224700,95.56,95.56,95.56,95.56
CHFJPY,20080121,224800,95.56,95.59,95.56,95.59
CHFJPY,20080121,224900,95.58,95.58,95.58,95.58
CHFJPY,20080121,225000,95.58,95.58,95.58,95.58
CHFJPY,20080121,225100,95.57,95.58,95.57,95.58
CHFJPY,20080121,225200,95.57,95.58,95.57,95.57
CHFJPY,20080121,225300,95.57,95.57,95.57,95.57
CHFJPY,20080121,225400,95.57,95.57,95.56,95.56
CHFJPY,20080121,225500,95.55,95.55,95.54,95.55
CHFJPY,20080121,225600,95.54,95.55,95.54,95.55
CHFJPY,20080121,225700,95.54,95.54,95.54,95.54
CHFJPY,20080121,225800,95.53,95.55,95.53,95.54
CHFJPY,20080121,225900,95.55,95.56,95.55,95.56
CHFJPY,20080121,230000,95.57,95.59,95.57,95.59
CHFJPY,20080121,230100,95.60,95.61,95.58,95.58
CHFJPY,20080121,230200,95.57,95.62,95.57,95.61
CHFJPY,20080121,230300,95.62,95.63,95.60,95.60
CHFJPY,20080121,230400,95.60,95.61,95.60,95.61
CHFJPY,20080121,230500,95.60,95.60,95.60,95.60
CHFJPY,20080121,230600,95.60,95.60,95.60,95.60
CHFJPY,20080121,230700,95.60,95.60,95.59,95.59
CHFJPY,20080121,230800,95.60,95.60,95.59,95.60
CHFJPY,20080121,230900,95.60,95.60,95.60,95.60
CHFJPY,20080121,231000,95.60,95.60,95.60,95.60
CHFJPY,20080121,231100,95.60,95.60,95.60,95.60
CHFJPY,20080121,231200,95.59,95.59,95.59,95.59
CHFJPY,20080121,231300,95.59,95.59,95.55,95.55
CHFJPY,20080121,231400,95.56,95.56,95.53,95.53
CHFJPY,20080121,231500,95.51,95.51,95.49,95.49
CHFJPY,20080121,231600,95.50,95.50,95.49,95.49
CHFJPY,20080121,231700,95.49,95.49,95.49,95.49
CHFJPY,20080121,231800,95.50,95.50,95.49,95.49
CHFJPY,20080121,231900,95.50,95.50,95.49,95.49
CHFJPY,20080121,232000,95.49,95.49,95.48,95.48
CHFJPY,20080121,232100,95.47,95.47,95.45,95.45
CHFJPY,20080121,232200,95.44,95.45,95.43,95.44
CHFJPY,20080121,232300,95.45,95.45,95.44,95.44
CHFJPY,20080121,232400,95.45,95.45,95.40,95.41
CHFJPY,20080121,232500,95.40,95.42,95.40,95.42
CHFJPY,20080121,232600,95.43,95.43,95.40,95.40
CHFJPY,20080121,232700,95.41,95.43,95.41,95.42
CHFJPY,20080121,232800,95.41,95.42,95.40,95.40
CHFJPY,20080121,232900,95.41,95.45,95.41,95.44
CHFJPY,20080121,233000,95.43,95.43,95.42,95.42
CHFJPY,20080121,233100,95.42,95.42,95.42,95.42
CHFJPY,20080121,233200,95.42,95.42,95.42,95.42
CHFJPY,20080121,233300,95.41,95.42,95.41,95.42
CHFJPY,20080121,233400,95.41,95.42,95.41,95.41
CHFJPY,20080121,233500,95.40,95.43,95.40,95.43
CHFJPY,20080121,233600,95.42,95.42,95.39,95.39
CHFJPY,20080121,233700,95.40,95.40,95.36,95.36
CHFJPY,20080121,233800,95.35,95.36,95.35,95.35
CHFJPY,20080121,233900,95.34,95.35,95.34,95.35
CHFJPY,20080121,234000,95.36,95.36,95.33,95.34
CHFJPY,20080121,234100,95.33,95.33,95.33,95.33
CHFJPY,20080121,234200,95.33,95.33,95.33,95.33
CHFJPY,20080121,234300,95.34,95.35,95.33,95.35
CHFJPY,20080121,234400,95.36,95.36,95.36,95.36
CHFJPY,20080121,234500,95.36,95.36,95.36,95.36
CHFJPY,20080121,234600,95.36,95.36,95.36,95.36
CHFJPY,20080121,234700,95.36,95.36,95.36,95.36
CHFJPY,20080121,234800,95.36,95.36,95.36,95.36
CHFJPY,20080121,234900,95.34,95.34,95.30,95.30
CHFJPY,20080121,235000,95.31,95.31,95.29,95.29
CHFJPY,20080121,235100,95.30,95.30,95.27,95.27
CHFJPY,20080121,235200,95.26,95.29,95.26,95.27
CHFJPY,20080121,235300,95.26,95.26,95.24,95.25
CHFJPY,20080121,235400,95.24,95.24,95.23,95.23
CHFJPY,20080121,235500,95.24,95.24,95.24,95.24
CHFJPY,20080121,235600,95.24,95.24,95.23,95.24
CHFJPY,20080121,235700,95.23,95.25,95.23,95.24
CHFJPY,20080121,235800,95.25,95.26,95.25,95.25
CHFJPY,20080121,235900,95.26,95.26,95.25,95.25
CHFJPY,20080122,000000,95.25,95.25,95.25,95.25
USDCAD,20080121,000100,1.0263,1.0263,1.0263,1.0263
USDCAD,20080121,000200,1.0263,1.0263,1.0262,1.0262
USDCAD,20080121,000300,1.0262,1.0262,1.0262,1.0262
USDCAD,20080121,000400,1.0262,1.0262,1.0262,1.0262
USDCAD,20080121,000500,1.0262,1.0262,1.0262,1.0262
USDCAD,20080121,000600,1.0262,1.0262,1.0261,1.0261
USDCAD,20080121,000700,1.0261,1.0262,1.0261,1.0261
USDCAD,20080121,000800,1.0261,1.0261,1.0261,1.0261
USDCAD,20080121,000900,1.0261,1.0261,1.0261,1.0261
USDCAD,20080121,001000,1.0261,1.0261,1.0261,1.0261
USDCAD,20080121,001100,1.0261,1.0261,1.0261,1.0261
USDCAD,20080121,001200,1.0261,1.0261,1.0261,1.0261
USDCAD,20080121,001300,1.0261,1.0261,1.0261,1.0261
USDCAD,20080121,001400,1.0261,1.0262,1.0261,1.0262
USDCAD,20080121,001500,1.0262,1.0262,1.0261,1.0262
USDCAD,20080121,001600,1.0261,1.0262,1.0261,1.0262
USDCAD,20080121,001700,1.0262,1.0262,1.0262,1.0262
USDCAD,20080121,001800,1.0262,1.0262,1.0262,1.0262
USDCAD,20080121,001900,1.0263,1.0263,1.0261,1.0262
USDCAD,20080121,002000,1.0263,1.0263,1.0262,1.0262
USDCAD,20080121,002100,1.0262,1.0262,1.0261,1.0261
USDCAD,20080121,002200,1.0261,1.0261,1.0261,1.0261
USDCAD,20080121,002300,1.0261,1.0261,1.0261,1.0261
USDCAD,20080121,002400,1.0261,1.0263,1.0261,1.0263
USDCAD,20080121,002500,1.0264,1.0265,1.0264,1.0265
USDCAD,20080121,002600,1.0265,1.0265,1.0264,1.0265
USDCAD,20080121,002700,1.0265,1.0265,1.0265,1.0265
USDCAD,20080121,002800,1.0265,1.0265,1.0265,1.0265
USDCAD,20080121,002900,1.0265,1.0266,1.0264,1.0265
USDCAD,20080121,003000,1.0264,1.0265,1.0264,1.0265
USDCAD,20080121,003100,1.0265,1.0266,1.0265,1.0266
USDCAD,20080121,003200,1.0266,1.0267,1.0266,1.0267
USDCAD,20080121,003300,1.0267,1.0267,1.0267,1.0267
USDCAD,20080121,003400,1.0267,1.0267,1.0267,1.0267
USDCAD,20080121,003500,1.0267,1.0268,1.0267,1.0268
USDCAD,20080121,003600,1.0266,1.0268,1.0265,1.0268
USDCAD,20080121,003700,1.0269,1.0269,1.0269,1.0269
USDCAD,20080121,003800,1.0270,1.0270,1.0268,1.0268
USDCAD,20080121,003900,1.0268,1.0268,1.0268,1.0268
USDCAD,20080121,004000,1.0268,1.0269,1.0268,1.0269
USDCAD,20080121,004100,1.0269,1.0269,1.0269,1.0269
USDCAD,20080121,004200,1.0269,1.0269,1.0269,1.0269
USDCAD,20080121,004300,1.0270,1.0271,1.0270,1.0271
USDCAD,20080121,004400,1.0271,1.0271,1.0271,1.0271
USDCAD,20080121,004500,1.0271,1.0271,1.0271,1.0271
USDCAD,20080121,004600,1.0271,1.0271,1.0270,1.0270
USDCAD,20080121,004700,1.0270,1.0270,1.0269,1.0269
USDCAD,20080121,004800,1.0269,1.0270,1.0269,1.0269
USDCAD,20080121,004900,1.0269,1.0269,1.0269,1.0269
USDCAD,20080121,005000,1.0270,1.0271,1.0270,1.0271
USDCAD,20080121,005100,1.0270,1.0270,1.0270,1.0270
USDCAD,20080121,005200,1.0270,1.0270,1.0270,1.0270
USDCAD,20080121,005300,1.0270,1.0272,1.0270,1.0272
USDCAD,20080121,005400,1.0272,1.0272,1.0272,1.0272
USDCAD,20080121,005500,1.0272,1.0272,1.0272,1.0272
USDCAD,20080121,005600,1.0272,1.0272,1.0272,1.0272
USDCAD,20080121,005700,1.0272,1.0272,1.0272,1.0272
USDCAD,20080121,005800,1.0272,1.0272,1.0272,1.0272
USDCAD,20080121,005900,1.0272,1.0273,1.0272,1.0273
USDCAD,20080121,010000,1.0272,1.0273,1.0272,1.0273
USDCAD,20080121,010100,1.0273,1.0273,1.0272,1.0272
USDCAD,20080121,010200,1.0272,1.0272,1.0272,1.0272
USDCAD,20080121,010300,1.0272,1.0272,1.0272,1.0272
USDCAD,20080121,010400,1.0272,1.0273,1.0272,1.0273
USDCAD,20080121,010500,1.0272,1.0274,1.0272,1.0274
USDCAD,20080121,010600,1.0274,1.0274,1.0274,1.0274
USDCAD,20080121,010700,1.0275,1.0275,1.0274,1.0275
USDCAD,20080121,010800,1.0274,1.0275,1.0274,1.0275
USDCAD,20080121,010900,1.0274,1.0275,1.0274,1.0275
USDCAD,20080121,011000,1.0276,1.0278,1.0276,1.0277
USDCAD,20080121,011100,1.0277,1.0278,1.0277,1.0278
USDCAD,20080121,011200,1.0277,1.0278,1.0277,1.0278
USDCAD,20080121,011300,1.0278,1.0279,1.0278,1.0279
USDCAD,20080121,011400,1.0280,1.0283,1.0280,1.0283
USDCAD,20080121,011500,1.0284,1.0286,1.0283,1.0283
USDCAD,20080121,011600,1.0282,1.0283,1.0282,1.0282
USDCAD,20080121,011700,1.0283,1.0283,1.0282,1.0283
USDCAD,20080121,011800,1.0283,1.0283,1.0283,1.0283
USDCAD,20080121,011900,1.0282,1.0282,1.0280,1.0280
USDCAD,20080121,012000,1.0280,1.0280,1.0276,1.0276
USDCAD,20080121,012100,1.0275,1.0275,1.0275,1.0275
USDCAD,20080121,012200,1.0275,1.0275,1.0273,1.0273
USDCAD,20080121,012300,1.0274,1.0275,1.0274,1.0274
USDCAD,20080121,012400,1.0273,1.0275,1.0273,1.0274
USDCAD,20080121,012500,1.0274,1.0274,1.0274,1.0274
USDCAD,20080121,012600,1.0274,1.0274,1.0274,1.0274
USDCAD,20080121,012700,1.0274,1.0275,1.0274,1.0275
USDCAD,20080121,012800,1.0275,1.0275,1.0275,1.0275
USDCAD,20080121,012900,1.0275,1.0275,1.0275,1.0275
USDCAD,20080121,013000,1.0275,1.0275,1.0275,1.0275
USDCAD,20080121,013100,1.0276,1.0278,1.0276,1.0278
USDCAD,20080121,013200,1.0280,1.0284,1.0280,1.0284
USDCAD,20080121,013300,1.0284,1.0286,1.0284,1.0286
USDCAD,20080121,013400,1.0286,1.0286,1.0286,1.0286
USDCAD,20080121,013500,1.0286,1.0286,1.0285,1.0285
USDCAD,20080121,013600,1.0284,1.0284,1.0283,1.0283
USDCAD,20080121,013700,1.0283,1.0283,1.0283,1.0283
USDCAD,20080121,013800,1.0283,1.0283,1.0283,1.0283
USDCAD,20080121,013900,1.0284,1.0284,1.0283,1.0283
USDCAD,20080121,014000,1.0283,1.0284,1.0283,1.0283
USDCAD,20080121,014100,1.0283,1.0283,1.0283,1.0283
USDCAD,20080121,014200,1.0283,1.0283,1.0283,1.0283
USDCAD,20080121,014300,1.0282,1.0282,1.0280,1.0280
USDCAD,20080121,014400,1.0279,1.0279,1.0279,1.0279
USDCAD,20080121,014500,1.0279,1.0279,1.0279,1.0279
USDCAD,20080121,014600,1.0279,1.0279,1.0279,1.0279
USDCAD,20080121,014700,1.0279,1.0279,1.0279,1.0279
USDCAD,20080121,014800,1.0279,1.0279,1.0279,1.0279
USDCAD,20080121,014900,1.0279,1.0279,1.0278,1.0278
USDCAD,20080121,015000,1.0277,1.0277,1.0272,1.0272
USDCAD,20080121,015100,1.0273,1.0275,1.0273,1.0275
USDCAD,20080121,015200,1.0276,1.0277,1.0276,1.0277
USDCAD,20080121,015300,1.0277,1.0278,1.0277,1.0278
USDCAD,20080121,015400,1.0279,1.0284,1.0279,1.0284
USDCAD,20080121,015500,1.0283,1.0284,1.0283,1.0284
USDCAD,20080121,015600,1.0285,1.0285,1.0283,1.0283
USDCAD,20080121,015700,1.0283,1.0284,1.0283,1.0284
USDCAD,20080121,015800,1.0284,1.0284,1.0284,1.0284
USDCAD,20080121,015900,1.0284,1.0284,1.0284,1.0284
USDCAD,20080121,020000,1.0284,1.0284,1.0284,1.0284
USDCAD,20080121,020100,1.0284,1.0284,1.0284,1.0284
USDCAD,20080121,020200,1.0284,1.0285,1.0284,1.0285
USDCAD,20080121,020300,1.0285,1.0285,1.0281,1.0281
USDCAD,20080121,020400,1.0280,1.0282,1.0280,1.0282
USDCAD,20080121,020500,1.0282,1.0283,1.0282,1.0283
USDCAD,20080121,020600,1.0283,1.0284,1.0282,1.0282
USDCAD,20080121,020700,1.0282,1.0282,1.0282,1.0282
USDCAD,20080121,020800,1.0282,1.0282,1.0282,1.0282
USDCAD,20080121,020900,1.0282,1.0282,1.0282,1.0282
USDCAD,20080121,021000,1.0281,1.0281,1.0281,1.0281
USDCAD,20080121,021100,1.0281,1.0281,1.0281,1.0281
USDCAD,20080121,021200,1.0281,1.0281,1.0281,1.0281
USDCAD,20080121,021300,1.0281,1.0281,1.0281,1.0281
USDCAD,20080121,021400,1.0281,1.0281,1.0280,1.0280
USDCAD,20080121,021500,1.0280,1.0280,1.0279,1.0279
USDCAD,20080121,021600,1.0279,1.0280,1.0279,1.0280
USDCAD,20080121,021700,1.0280,1.0280,1.0279,1.0279
USDCAD,20080121,021800,1.0279,1.0280,1.0279,1.0280
USDCAD,20080121,021900,1.0280,1.0280,1.0280,1.0280
USDCAD,20080121,022000,1.0280,1.0280,1.0280,1.0280
USDCAD,20080121,022100,1.0280,1.0280,1.0279,1.0279
USDCAD,20080121,022200,1.0278,1.0278,1.0277,1.0277
USDCAD,20080121,022300,1.0277,1.0278,1.0277,1.0278
USDCAD,20080121,022400,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,022500,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,022600,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,022700,1.0278,1.0278,1.0276,1.0277
USDCAD,20080121,022800,1.0277,1.0277,1.0277,1.0277
USDCAD,20080121,022900,1.0277,1.0277,1.0275,1.0275
USDCAD,20080121,023000,1.0275,1.0275,1.0275,1.0275
USDCAD,20080121,023100,1.0275,1.0276,1.0275,1.0275
USDCAD,20080121,023200,1.0276,1.0276,1.0276,1.0276
USDCAD,20080121,023300,1.0276,1.0276,1.0276,1.0276
USDCAD,20080121,023400,1.0276,1.0276,1.0275,1.0275
USDCAD,20080121,023500,1.0276,1.0276,1.0274,1.0274
USDCAD,20080121,023600,1.0274,1.0274,1.0274,1.0274
USDCAD,20080121,023700,1.0274,1.0274,1.0274,1.0274
USDCAD,20080121,023800,1.0274,1.0274,1.0274,1.0274
USDCAD,20080121,023900,1.0274,1.0274,1.0271,1.0271
USDCAD,20080121,024000,1.0271,1.0274,1.0270,1.0274
USDCAD,20080121,024100,1.0274,1.0276,1.0274,1.0275
USDCAD,20080121,024200,1.0275,1.0275,1.0275,1.0275
USDCAD,20080121,024300,1.0276,1.0277,1.0276,1.0277
USDCAD,20080121,024400,1.0277,1.0277,1.0276,1.0276
USDCAD,20080121,024500,1.0276,1.0276,1.0276,1.0276
USDCAD,20080121,024600,1.0276,1.0276,1.0276,1.0276
USDCAD,20080121,024700,1.0276,1.0276,1.0276,1.0276
USDCAD,20080121,024800,1.0276,1.0276,1.0276,1.0276
USDCAD,20080121,024900,1.0276,1.0276,1.0276,1.0276
USDCAD,20080121,025000,1.0276,1.0276,1.0272,1.0272
USDCAD,20080121,025100,1.0274,1.0277,1.0274,1.0276
USDCAD,20080121,025200,1.0275,1.0280,1.0274,1.0274
USDCAD,20080121,025300,1.0274,1.0274,1.0273,1.0273
USDCAD,20080121,025400,1.0273,1.0273,1.0272,1.0272
USDCAD,20080121,025500,1.0272,1.0272,1.0272,1.0272
USDCAD,20080121,025600,1.0272,1.0272,1.0272,1.0272
USDCAD,20080121,025700,1.0272,1.0272,1.0272,1.0272
USDCAD,20080121,025800,1.0272,1.0273,1.0272,1.0272
USDCAD,20080121,025900,1.0272,1.0272,1.0272,1.0272
USDCAD,20080121,030000,1.0272,1.0272,1.0272,1.0272
USDCAD,20080121,030100,1.0272,1.0272,1.0270,1.0270
USDCAD,20080121,030200,1.0269,1.0271,1.0269,1.0271
USDCAD,20080121,030300,1.0271,1.0271,1.0270,1.0271
USDCAD,20080121,030400,1.0271,1.0271,1.0271,1.0271
USDCAD,20080121,030500,1.0271,1.0271,1.0271,1.0271
USDCAD,20080121,030600,1.0271,1.0271,1.0271,1.0271
USDCAD,20080121,030700,1.0271,1.0271,1.0271,1.0271
USDCAD,20080121,030800,1.0271,1.0271,1.0271,1.0271
USDCAD,20080121,030900,1.0271,1.0272,1.0271,1.0272
USDCAD,20080121,031000,1.0271,1.0271,1.0270,1.0270
USDCAD,20080121,031100,1.0271,1.0272,1.0271,1.0272
USDCAD,20080121,031200,1.0272,1.0272,1.0272,1.0272
USDCAD,20080121,031300,1.0272,1.0272,1.0272,1.0272
USDCAD,20080121,031400,1.0272,1.0272,1.0272,1.0272
USDCAD,20080121,031500,1.0272,1.0272,1.0272,1.0272
USDCAD,20080121,031600,1.0272,1.0274,1.0272,1.0274
USDCAD,20080121,031700,1.0273,1.0273,1.0273,1.0273
USDCAD,20080121,031800,1.0273,1.0273,1.0273,1.0273
USDCAD,20080121,031900,1.0273,1.0273,1.0273,1.0273
USDCAD,20080121,032000,1.0273,1.0279,1.0273,1.0278
USDCAD,20080121,032100,1.0279,1.0279,1.0278,1.0278
USDCAD,20080121,032200,1.0278,1.0278,1.0276,1.0277
USDCAD,20080121,032300,1.0276,1.0277,1.0276,1.0277
USDCAD,20080121,032400,1.0278,1.0279,1.0276,1.0278
USDCAD,20080121,032500,1.0279,1.0279,1.0279,1.0279
USDCAD,20080121,032600,1.0280,1.0280,1.0280,1.0280
USDCAD,20080121,032700,1.0280,1.0280,1.0280,1.0280
USDCAD,20080121,032800,1.0280,1.0280,1.0280,1.0280
USDCAD,20080121,032900,1.0280,1.0280,1.0279,1.0279
USDCAD,20080121,033000,1.0280,1.0282,1.0280,1.0282
USDCAD,20080121,033100,1.0282,1.0283,1.0282,1.0283
USDCAD,20080121,033200,1.0282,1.0282,1.0279,1.0279
USDCAD,20080121,033300,1.0279,1.0279,1.0278,1.0278
USDCAD,20080121,033400,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,033500,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,033600,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,033700,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,033800,1.0278,1.0279,1.0278,1.0279
USDCAD,20080121,033900,1.0279,1.0279,1.0278,1.0279
USDCAD,20080121,034000,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,034100,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,034200,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,034300,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,034400,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,034500,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,034600,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,034700,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,034800,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,034900,1.0278,1.0279,1.0278,1.0279
USDCAD,20080121,035000,1.0279,1.0279,1.0279,1.0279
USDCAD,20080121,035100,1.0279,1.0279,1.0279,1.0279
USDCAD,20080121,035200,1.0279,1.0279,1.0279,1.0279
USDCAD,20080121,035300,1.0279,1.0279,1.0279,1.0279
USDCAD,20080121,035400,1.0279,1.0279,1.0279,1.0279
USDCAD,20080121,035500,1.0279,1.0279,1.0279,1.0279
USDCAD,20080121,035600,1.0279,1.0279,1.0278,1.0278
USDCAD,20080121,035700,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,035800,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,035900,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,040000,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,040100,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,040200,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,040300,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,040400,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,040500,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,040600,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,040700,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,040800,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,040900,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,041000,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,041100,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,041200,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,041300,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,041400,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,041500,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,041600,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,041700,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,041800,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,041900,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,042000,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,042100,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,042200,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,042300,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,042400,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,042500,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,042600,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,042700,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,042800,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,042900,1.0277,1.0278,1.0277,1.0278
USDCAD,20080121,043000,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,043100,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,043200,1.0278,1.0278,1.0277,1.0278
USDCAD,20080121,043300,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,043400,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,043500,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,043600,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,043700,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,043800,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,043900,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,044000,1.0278,1.0279,1.0278,1.0279
USDCAD,20080121,044100,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,044200,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,044300,1.0278,1.0279,1.0278,1.0279
USDCAD,20080121,044400,1.0279,1.0279,1.0278,1.0278
USDCAD,20080121,044500,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,044600,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,044700,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,044800,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,044900,1.0278,1.0279,1.0278,1.0279
USDCAD,20080121,045000,1.0279,1.0279,1.0278,1.0278
USDCAD,20080121,045100,1.0278,1.0278,1.0277,1.0277
USDCAD,20080121,045200,1.0276,1.0276,1.0276,1.0276
USDCAD,20080121,045300,1.0276,1.0276,1.0276,1.0276
USDCAD,20080121,045400,1.0276,1.0276,1.0276,1.0276
USDCAD,20080121,045500,1.0276,1.0276,1.0276,1.0276
USDCAD,20080121,045600,1.0276,1.0276,1.0276,1.0276
USDCAD,20080121,045700,1.0277,1.0277,1.0277,1.0277
USDCAD,20080121,045800,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,045900,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,050000,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,050100,1.0279,1.0279,1.0276,1.0277
USDCAD,20080121,050200,1.0278,1.0279,1.0278,1.0279
USDCAD,20080121,050300,1.0279,1.0279,1.0277,1.0277
USDCAD,20080121,050400,1.0277,1.0277,1.0277,1.0277
USDCAD,20080121,050500,1.0277,1.0277,1.0277,1.0277
USDCAD,20080121,050600,1.0277,1.0278,1.0277,1.0278
USDCAD,20080121,050700,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,050800,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,050900,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,051000,1.0278,1.0283,1.0278,1.0283
USDCAD,20080121,051100,1.0282,1.0284,1.0282,1.0284
USDCAD,20080121,051200,1.0283,1.0283,1.0283,1.0283
USDCAD,20080121,051300,1.0283,1.0284,1.0283,1.0284
USDCAD,20080121,051400,1.0284,1.0284,1.0283,1.0283
USDCAD,20080121,051500,1.0283,1.0283,1.0282,1.0283
USDCAD,20080121,051600,1.0282,1.0282,1.0282,1.0282
USDCAD,20080121,051700,1.0282,1.0282,1.0282,1.0282
USDCAD,20080121,051800,1.0281,1.0282,1.0281,1.0282
USDCAD,20080121,051900,1.0283,1.0283,1.0282,1.0282
USDCAD,20080121,052000,1.0283,1.0283,1.0283,1.0283
USDCAD,20080121,052100,1.0283,1.0283,1.0283,1.0283
USDCAD,20080121,052200,1.0283,1.0283,1.0282,1.0282
USDCAD,20080121,052300,1.0282,1.0282,1.0282,1.0282
USDCAD,20080121,052400,1.0282,1.0282,1.0282,1.0282
USDCAD,20080121,052500,1.0282,1.0282,1.0282,1.0282
USDCAD,20080121,052600,1.0282,1.0282,1.0282,1.0282
USDCAD,20080121,052700,1.0282,1.0282,1.0282,1.0282
USDCAD,20080121,052800,1.0282,1.0283,1.0282,1.0283
USDCAD,20080121,052900,1.0283,1.0283,1.0283,1.0283
USDCAD,20080121,053000,1.0283,1.0283,1.0283,1.0283
USDCAD,20080121,053100,1.0283,1.0283,1.0283,1.0283
USDCAD,20080121,053200,1.0284,1.0284,1.0283,1.0284
USDCAD,20080121,053300,1.0283,1.0284,1.0283,1.0283
USDCAD,20080121,053400,1.0283,1.0283,1.0283,1.0283
USDCAD,20080121,053500,1.0283,1.0283,1.0283,1.0283
USDCAD,20080121,053600,1.0283,1.0284,1.0283,1.0284
USDCAD,20080121,053700,1.0283,1.0284,1.0283,1.0284
USDCAD,20080121,053800,1.0284,1.0284,1.0283,1.0284
USDCAD,20080121,053900,1.0283,1.0284,1.0283,1.0284
USDCAD,20080121,054000,1.0283,1.0285,1.0283,1.0285
USDCAD,20080121,054100,1.0285,1.0285,1.0284,1.0284
USDCAD,20080121,054200,1.0284,1.0284,1.0283,1.0283
USDCAD,20080121,054300,1.0283,1.0283,1.0283,1.0283
USDCAD,20080121,054400,1.0283,1.0283,1.0283,1.0283
USDCAD,20080121,054500,1.0282,1.0283,1.0282,1.0283
USDCAD,20080121,054600,1.0283,1.0283,1.0283,1.0283
USDCAD,20080121,054700,1.0283,1.0283,1.0283,1.0283
USDCAD,20080121,054800,1.0283,1.0283,1.0283,1.0283
USDCAD,20080121,054900,1.0283,1.0283,1.0281,1.0281
USDCAD,20080121,055000,1.0281,1.0281,1.0281,1.0281
USDCAD,20080121,055100,1.0281,1.0281,1.0281,1.0281
USDCAD,20080121,055200,1.0281,1.0281,1.0280,1.0281
USDCAD,20080121,055300,1.0280,1.0280,1.0279,1.0279
USDCAD,20080121,055400,1.0279,1.0279,1.0279,1.0279
USDCAD,20080121,055500,1.0279,1.0280,1.0279,1.0279
USDCAD,20080121,055600,1.0279,1.0280,1.0279,1.0279
USDCAD,20080121,055700,1.0279,1.0279,1.0279,1.0279
USDCAD,20080121,055800,1.0279,1.0279,1.0278,1.0278
USDCAD,20080121,055900,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,060000,1.0279,1.0279,1.0277,1.0279
USDCAD,20080121,060100,1.0280,1.0281,1.0280,1.0281
USDCAD,20080121,060200,1.0282,1.0282,1.0282,1.0282
USDCAD,20080121,060300,1.0282,1.0282,1.0282,1.0282
USDCAD,20080121,060400,1.0282,1.0282,1.0282,1.0282
USDCAD,20080121,060500,1.0282,1.0283,1.0282,1.0282
USDCAD,20080121,060600,1.0281,1.0281,1.0281,1.0281
USDCAD,20080121,060700,1.0281,1.0282,1.0281,1.0281
USDCAD,20080121,060800,1.0281,1.0281,1.0281,1.0281
USDCAD,20080121,060900,1.0281,1.0281,1.0281,1.0281
USDCAD,20080121,061000,1.0281,1.0281,1.0281,1.0281
USDCAD,20080121,061100,1.0281,1.0282,1.0281,1.0282
USDCAD,20080121,061200,1.0282,1.0283,1.0282,1.0282
USDCAD,20080121,061300,1.0282,1.0282,1.0282,1.0282
USDCAD,20080121,061400,1.0282,1.0282,1.0282,1.0282
USDCAD,20080121,061500,1.0282,1.0282,1.0282,1.0282
USDCAD,20080121,061600,1.0282,1.0283,1.0282,1.0283
USDCAD,20080121,061700,1.0284,1.0284,1.0282,1.0282
USDCAD,20080121,061800,1.0282,1.0282,1.0282,1.0282
USDCAD,20080121,061900,1.0283,1.0283,1.0283,1.0283
USDCAD,20080121,062000,1.0283,1.0283,1.0283,1.0283
USDCAD,20080121,062100,1.0283,1.0283,1.0283,1.0283
USDCAD,20080121,062200,1.0283,1.0284,1.0283,1.0284
USDCAD,20080121,062300,1.0283,1.0283,1.0283,1.0283
USDCAD,20080121,062400,1.0283,1.0283,1.0283,1.0283
USDCAD,20080121,062500,1.0283,1.0283,1.0283,1.0283
USDCAD,20080121,062600,1.0284,1.0284,1.0283,1.0283
USDCAD,20080121,062700,1.0283,1.0283,1.0283,1.0283
USDCAD,20080121,062800,1.0283,1.0283,1.0281,1.0281
USDCAD,20080121,062900,1.0281,1.0282,1.0281,1.0282
USDCAD,20080121,063000,1.0281,1.0281,1.0281,1.0281
USDCAD,20080121,063100,1.0281,1.0281,1.0281,1.0281
USDCAD,20080121,063200,1.0281,1.0281,1.0281,1.0281
USDCAD,20080121,063300,1.0281,1.0281,1.0279,1.0280
USDCAD,20080121,063400,1.0281,1.0283,1.0281,1.0283
USDCAD,20080121,063500,1.0285,1.0287,1.0285,1.0287
USDCAD,20080121,063600,1.0287,1.0287,1.0287,1.0287
USDCAD,20080121,063700,1.0287,1.0287,1.0287,1.0287
USDCAD,20080121,063800,1.0287,1.0287,1.0286,1.0286
USDCAD,20080121,063900,1.0286,1.0286,1.0286,1.0286
USDCAD,20080121,064000,1.0286,1.0287,1.0286,1.0287
USDCAD,20080121,064100,1.0288,1.0288,1.0288,1.0288
USDCAD,20080121,064200,1.0288,1.0288,1.0288,1.0288
USDCAD,20080121,064300,1.0288,1.0288,1.0287,1.0287
USDCAD,20080121,064400,1.0287,1.0287,1.0286,1.0286
USDCAD,20080121,064500,1.0286,1.0286,1.0286,1.0286
USDCAD,20080121,064600,1.0286,1.0286,1.0285,1.0285
USDCAD,20080121,064700,1.0285,1.0285,1.0285,1.0285
USDCAD,20080121,064800,1.0285,1.0285,1.0285,1.0285
USDCAD,20080121,064900,1.0285,1.0285,1.0285,1.0285
USDCAD,20080121,065000,1.0284,1.0284,1.0284,1.0284
USDCAD,20080121,065100,1.0284,1.0284,1.0283,1.0283
USDCAD,20080121,065200,1.0283,1.0283,1.0283,1.0283
USDCAD,20080121,065300,1.0283,1.0283,1.0283,1.0283
USDCAD,20080121,065400,1.0283,1.0283,1.0283,1.0283
USDCAD,20080121,065500,1.0283,1.0283,1.0282,1.0282
USDCAD,20080121,065600,1.0283,1.0285,1.0283,1.0285
USDCAD,20080121,065700,1.0286,1.0286,1.0286,1.0286
USDCAD,20080121,065800,1.0285,1.0285,1.0285,1.0285
USDCAD,20080121,065900,1.0285,1.0285,1.0284,1.0284
USDCAD,20080121,070000,1.0285,1.0285,1.0285,1.0285
USDCAD,20080121,070100,1.0285,1.0285,1.0285,1.0285
USDCAD,20080121,070200,1.0285,1.0285,1.0285,1.0285
USDCAD,20080121,070300,1.0286,1.0286,1.0286,1.0286
USDCAD,20080121,070400,1.0286,1.0288,1.0286,1.0288
USDCAD,20080121,070500,1.0288,1.0288,1.0288,1.0288
USDCAD,20080121,070600,1.0288,1.0289,1.0288,1.0289
USDCAD,20080121,070700,1.0289,1.0290,1.0289,1.0290
USDCAD,20080121,070800,1.0290,1.0290,1.0290,1.0290
USDCAD,20080121,070900,1.0290,1.0290,1.0290,1.0290
USDCAD,20080121,071000,1.0290,1.0292,1.0290,1.0292
USDCAD,20080121,071100,1.0292,1.0292,1.0290,1.0291
USDCAD,20080121,071200,1.0291,1.0291,1.0290,1.0290
USDCAD,20080121,071300,1.0290,1.0290,1.0290,1.0290
USDCAD,20080121,071400,1.0290,1.0290,1.0290,1.0290
USDCAD,20080121,071500,1.0291,1.0291,1.0291,1.0291
USDCAD,20080121,071600,1.0291,1.0291,1.0291,1.0291
USDCAD,20080121,071700,1.0291,1.0291,1.0290,1.0290
USDCAD,20080121,071800,1.0289,1.0289,1.0288,1.0289
USDCAD,20080121,071900,1.0289,1.0290,1.0288,1.0289
USDCAD,20080121,072000,1.0289,1.0289,1.0289,1.0289
USDCAD,20080121,072100,1.0290,1.0290,1.0290,1.0290
USDCAD,20080121,072200,1.0290,1.0290,1.0290,1.0290
USDCAD,20080121,072300,1.0290,1.0290,1.0290,1.0290
USDCAD,20080121,072400,1.0290,1.0291,1.0290,1.0291
USDCAD,20080121,072500,1.0291,1.0291,1.0291,1.0291
USDCAD,20080121,072600,1.0291,1.0292,1.0291,1.0292
USDCAD,20080121,072700,1.0292,1.0294,1.0292,1.0294
USDCAD,20080121,072800,1.0295,1.0295,1.0295,1.0295
USDCAD,20080121,072900,1.0295,1.0295,1.0295,1.0295
USDCAD,20080121,073000,1.0295,1.0295,1.0295,1.0295
USDCAD,20080121,073100,1.0295,1.0295,1.0295,1.0295
USDCAD,20080121,073200,1.0296,1.0296,1.0296,1.0296
USDCAD,20080121,073300,1.0296,1.0296,1.0296,1.0296
USDCAD,20080121,073400,1.0296,1.0296,1.0296,1.0296
USDCAD,20080121,073500,1.0296,1.0296,1.0296,1.0296
USDCAD,20080121,073600,1.0296,1.0296,1.0295,1.0295
USDCAD,20080121,073700,1.0295,1.0295,1.0295,1.0295
USDCAD,20080121,073800,1.0295,1.0295,1.0295,1.0295
USDCAD,20080121,073900,1.0295,1.0295,1.0295,1.0295
USDCAD,20080121,074000,1.0295,1.0295,1.0295,1.0295
USDCAD,20080121,074100,1.0295,1.0295,1.0295,1.0295
USDCAD,20080121,074200,1.0295,1.0295,1.0294,1.0294
USDCAD,20080121,074300,1.0295,1.0295,1.0295,1.0295
USDCAD,20080121,074400,1.0295,1.0295,1.0295,1.0295
USDCAD,20080121,074500,1.0295,1.0295,1.0295,1.0295
USDCAD,20080121,074600,1.0295,1.0295,1.0295,1.0295
USDCAD,20080121,074700,1.0294,1.0294,1.0293,1.0294
USDCAD,20080121,074800,1.0294,1.0294,1.0294,1.0294
USDCAD,20080121,074900,1.0294,1.0294,1.0294,1.0294
USDCAD,20080121,075000,1.0294,1.0294,1.0294,1.0294
USDCAD,20080121,075100,1.0293,1.0293,1.0293,1.0293
USDCAD,20080121,075200,1.0293,1.0294,1.0293,1.0294
USDCAD,20080121,075300,1.0293,1.0294,1.0293,1.0294
USDCAD,20080121,075400,1.0293,1.0293,1.0288,1.0290
USDCAD,20080121,075500,1.0290,1.0292,1.0290,1.0292
USDCAD,20080121,075600,1.0292,1.0292,1.0292,1.0292
USDCAD,20080121,075700,1.0292,1.0292,1.0290,1.0290
USDCAD,20080121,075800,1.0290,1.0291,1.0290,1.0290
USDCAD,20080121,075900,1.0291,1.0292,1.0291,1.0292
USDCAD,20080121,080000,1.0292,1.0292,1.0292,1.0292
USDCAD,20080121,080100,1.0292,1.0294,1.0292,1.0293
USDCAD,20080121,080200,1.0292,1.0298,1.0292,1.0296
USDCAD,20080121,080300,1.0297,1.0297,1.0291,1.0291
USDCAD,20080121,080400,1.0291,1.0291,1.0290,1.0290
USDCAD,20080121,080500,1.0290,1.0290,1.0287,1.0287
USDCAD,20080121,080600,1.0286,1.0287,1.0286,1.0287
USDCAD,20080121,080700,1.0287,1.0288,1.0284,1.0285
USDCAD,20080121,080800,1.0286,1.0287,1.0286,1.0286
USDCAD,20080121,080900,1.0286,1.0286,1.0286,1.0286
USDCAD,20080121,081000,1.0286,1.0287,1.0286,1.0287
USDCAD,20080121,081100,1.0287,1.0287,1.0285,1.0285
USDCAD,20080121,081200,1.0285,1.0285,1.0283,1.0285
USDCAD,20080121,081300,1.0285,1.0286,1.0280,1.0280
USDCAD,20080121,081400,1.0279,1.0280,1.0279,1.0280
USDCAD,20080121,081500,1.0281,1.0281,1.0279,1.0280
USDCAD,20080121,081600,1.0281,1.0285,1.0281,1.0282
USDCAD,20080121,081700,1.0283,1.0284,1.0283,1.0283
USDCAD,20080121,081800,1.0282,1.0283,1.0282,1.0282
USDCAD,20080121,081900,1.0282,1.0283,1.0282,1.0283
USDCAD,20080121,082000,1.0283,1.0284,1.0283,1.0284
USDCAD,20080121,082100,1.0284,1.0284,1.0284,1.0284
USDCAD,20080121,082200,1.0284,1.0284,1.0284,1.0284
USDCAD,20080121,082300,1.0283,1.0283,1.0280,1.0281
USDCAD,20080121,082400,1.0281,1.0281,1.0279,1.0279
USDCAD,20080121,082500,1.0278,1.0278,1.0277,1.0278
USDCAD,20080121,082600,1.0278,1.0279,1.0278,1.0279
USDCAD,20080121,082700,1.0279,1.0279,1.0279,1.0279
USDCAD,20080121,082800,1.0279,1.0279,1.0278,1.0278
USDCAD,20080121,082900,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,083000,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,083100,1.0278,1.0278,1.0278,1.0278
USDCAD,20080121,083200,1.0278,1.0280,1.0278,1.0280
USDCAD,20080121,083300,1.0281,1.0283,1.0280,1.0281
USDCAD,20080121,083400,1.0282,1.0283,1.0282,1.0283
USDCAD,20080121,083500,1.0284,1.0286,1.0284,1.0286
USDCAD,20080121,083600,1.0285,1.0288,1.0285,1.0288
USDCAD,20080121,083700,1.0288,1.0288,1.0287,1.0287
USDCAD,20080121,083800,1.0288,1.0288,1.0287,1.0288
USDCAD,20080121,083900,1.0287,1.0287,1.0284,1.0284
USDCAD,20080121,084000,1.0283,1.0283,1.0282,1.0283
USDCAD,20080121,084100,1.0283,1.0283,1.0283,1.0283
USDCAD,20080121,084200,1.0283,1.0283,1.0283,1.0283
USDCAD,20080121,084300,1.0283,1.0284,1.0283,1.0283
USDCAD,20080121,084400,1.0284,1.0284,1.0283,1.0283
USDCAD,20080121,084500,1.0282,1.0283,1.0282,1.0283
USDCAD,20080121,084600,1.0282,1.0283,1.0282,1.0283
USDCAD,20080121,084700,1.0283,1.0285,1.0282,1.0285
USDCAD,20080121,084800,1.0285,1.0286,1.0285,1.0285
USDCAD,20080121,084900,1.0284,1.0284,1.0282,1.0283
USDCAD,20080121,085000,1.0282,1.0282,1.0282,1.0282
USDCAD,20080121,085100,1.0282,1.0284,1.0282,1.0284
USDCAD,20080121,085200,1.0284,1.0285,1.0284,1.0285
USDCAD,20080121,085300,1.0285,1.0285,1.0284,1.0284
USDCAD,20080121,085400,1.0285,1.0285,1.0281,1.0281
USDCAD,20080121,085500,1.0281,1.0282,1.0281,1.0281
USDCAD,20080121,085600,1.0281,1.0281,1.0279,1.0279
USDCAD,20080121,085700,1.0278,1.0280,1.0278,1.0280
USDCAD,20080121,085800,1.0280,1.0280,1.0279,1.0280
USDCAD,20080121,085900,1.0280,1.0280,1.0280,1.0280
USDCAD,20080121,090000,1.0281,1.0284,1.0281,1.0283
USDCAD,20080121,090100,1.0285,1.0286,1.0284,1.0286
USDCAD,20080121,090200,1.0286,1.0286,1.0285,1.0286
USDCAD,20080121,090300,1.0286,1.0286,1.0285,1.0286
USDCAD,20080121,090400,1.0285,1.0286,1.0284,1.0286
USDCAD,20080121,090500,1.0285,1.0286,1.0284,1.0285
USDCAD,20080121,090600,1.0285,1.0285,1.0284,1.0284
USDCAD,20080121,090700,1.0284,1.0285,1.0284,1.0284
USDCAD,20080121,090800,1.0284,1.0284,1.0284,1.0284
USDCAD,20080121,090900,1.0284,1.0285,1.0282,1.0282
USDCAD,20080121,091000,1.0283,1.0283,1.0282,1.0282
USDCAD,20080121,091100,1.0281,1.0283,1.0281,1.0283
USDCAD,20080121,091200,1.0282,1.0284,1.0282,1.0283
USDCAD,20080121,091300,1.0283,1.0283,1.0283,1.0283
USDCAD,20080121,091400,1.0283,1.0283,1.0283,1.0283
USDCAD,20080121,091500,1.0283,1.0284,1.0283,1.0283
USDCAD,20080121,091600,1.0283,1.0283,1.0283,1.0283
USDCAD,20080121,091700,1.0283,1.0283,1.0282,1.0283
USDCAD,20080121,091800,1.0282,1.0284,1.0281,1.0284
USDCAD,20080121,091900,1.0283,1.0285,1.0283,1.0285
USDCAD,20080121,092000,1.0285,1.0285,1.0284,1.0284
USDCAD,20080121,092100,1.0284,1.0284,1.0284,1.0284
USDCAD,20080121,092200,1.0284,1.0284,1.0284,1.0284
USDCAD,20080121,092300,1.0284,1.0288,1.0284,1.0288
USDCAD,20080121,092400,1.0287,1.0295,1.0287,1.0294
USDCAD,20080121,092500,1.0294,1.0295,1.0294,1.0294
USDCAD,20080121,092600,1.0293,1.0294,1.0293,1.0293
USDCAD,20080121,092700,1.0292,1.0293,1.0292,1.0293
USDCAD,20080121,092800,1.0294,1.0295,1.0294,1.0295
USDCAD,20080121,092900,1.0296,1.0296,1.0294,1.0295
USDCAD,20080121,093000,1.0295,1.0295,1.0295,1.0295
USDCAD,20080121,093100,1.0295,1.0295,1.0294,1.0294
USDCAD,20080121,093200,1.0295,1.0300,1.0295,1.0299
USDCAD,20080121,093300,1.0298,1.0298,1.0297,1.0298
USDCAD,20080121,093400,1.0297,1.0297,1.0295,1.0296
USDCAD,20080121,093500,1.0296,1.0299,1.0295,1.0299
USDCAD,20080121,093600,1.0300,1.0301,1.0300,1.0301
USDCAD,20080121,093700,1.0301,1.0302,1.0301,1.0301
USDCAD,20080121,093800,1.0301,1.0305,1.0301,1.0305
USDCAD,20080121,093900,1.0305,1.0310,1.0305,1.0310
USDCAD,20080121,094000,1.0310,1.0313,1.0310,1.0311
USDCAD,20080121,094100,1.0310,1.0310,1.0306,1.0309
USDCAD,20080121,094200,1.0309,1.0309,1.0302,1.0302
USDCAD,20080121,094300,1.0303,1.0304,1.0303,1.0304
USDCAD,20080121,094400,1.0305,1.0311,1.0305,1.0310
USDCAD,20080121,094500,1.0311,1.0311,1.0310,1.0311
USDCAD,20080121,094600,1.0311,1.0311,1.0311,1.0311
USDCAD,20080121,094700,1.0310,1.0311,1.0309,1.0310
USDCAD,20080121,094800,1.0311,1.0311,1.0309,1.0309
USDCAD,20080121,094900,1.0310,1.0312,1.0310,1.0311
USDCAD,20080121,095000,1.0311,1.0311,1.0310,1.0310
USDCAD,20080121,095100,1.0311,1.0312,1.0308,1.0308
USDCAD,20080121,095200,1.0307,1.0307,1.0305,1.0306
USDCAD,20080121,095300,1.0306,1.0307,1.0305,1.0307
USDCAD,20080121,095400,1.0308,1.0308,1.0307,1.0307
USDCAD,20080121,095500,1.0307,1.0307,1.0307,1.0307
USDCAD,20080121,095600,1.0307,1.0307,1.0307,1.0307
USDCAD,20080121,095700,1.0307,1.0308,1.0307,1.0308
USDCAD,20080121,095800,1.0308,1.0308,1.0308,1.0308
USDCAD,20080121,095900,1.0308,1.0311,1.0308,1.0311
USDCAD,20080121,100000,1.0310,1.0310,1.0309,1.0309
USDCAD,20080121,100100,1.0309,1.0312,1.0309,1.0312
USDCAD,20080121,100200,1.0313,1.0314,1.0313,1.0314
USDCAD,20080121,100300,1.0314,1.0314,1.0313,1.0313
USDCAD,20080121,100400,1.0312,1.0314,1.0312,1.0314
USDCAD,20080121,100500,1.0315,1.0317,1.0315,1.0317
USDCAD,20080121,100600,1.0316,1.0317,1.0316,1.0317
USDCAD,20080121,100700,1.0317,1.0317,1.0314,1.0314
USDCAD,20080121,100800,1.0316,1.0317,1.0315,1.0315
USDCAD,20080121,100900,1.0315,1.0318,1.0315,1.0318
USDCAD,20080121,101000,1.0317,1.0317,1.0312,1.0313
USDCAD,20080121,101100,1.0312,1.0312,1.0310,1.0310
USDCAD,20080121,101200,1.0311,1.0311,1.0311,1.0311
USDCAD,20080121,101300,1.0311,1.0311,1.0310,1.0310
USDCAD,20080121,101400,1.0310,1.0311,1.0310,1.0311
USDCAD,20080121,101500,1.0311,1.0311,1.0310,1.0311
USDCAD,20080121,101600,1.0312,1.0316,1.0312,1.0316
USDCAD,20080121,101700,1.0315,1.0316,1.0315,1.0316
USDCAD,20080121,101800,1.0316,1.0316,1.0313,1.0315
USDCAD,20080121,101900,1.0315,1.0315,1.0314,1.0315
USDCAD,20080121,102000,1.0315,1.0315,1.0314,1.0315
USDCAD,20080121,102100,1.0315,1.0315,1.0315,1.0315
USDCAD,20080121,102200,1.0315,1.0315,1.0314,1.0315
USDCAD,20080121,102300,1.0315,1.0315,1.0314,1.0314
USDCAD,20080121,102400,1.0315,1.0316,1.0315,1.0316
USDCAD,20080121,102500,1.0316,1.0318,1.0316,1.0318
USDCAD,20080121,102600,1.0319,1.0319,1.0318,1.0318
USDCAD,20080121,102700,1.0318,1.0318,1.0318,1.0318
USDCAD,20080121,102800,1.0317,1.0319,1.0317,1.0319
USDCAD,20080121,102900,1.0319,1.0319,1.0317,1.0317
USDCAD,20080121,103000,1.0317,1.0317,1.0316,1.0316
USDCAD,20080121,103100,1.0315,1.0315,1.0310,1.0310
USDCAD,20080121,103200,1.0311,1.0311,1.0309,1.0309
USDCAD,20080121,103300,1.0309,1.0309,1.0307,1.0308
USDCAD,20080121,103400,1.0307,1.0309,1.0307,1.0309
USDCAD,20080121,103500,1.0309,1.0310,1.0309,1.0309
USDCAD,20080121,103600,1.0308,1.0310,1.0308,1.0309
USDCAD,20080121,103700,1.0309,1.0309,1.0309,1.0309
USDCAD,20080121,103800,1.0309,1.0310,1.0309,1.0310
USDCAD,20080121,103900,1.0310,1.0311,1.0304,1.0304
USDCAD,20080121,104000,1.0305,1.0306,1.0305,1.0306
USDCAD,20080121,104100,1.0307,1.0308,1.0307,1.0308
USDCAD,20080121,104200,1.0309,1.0310,1.0309,1.0309
USDCAD,20080121,104300,1.0309,1.0309,1.0308,1.0309
USDCAD,20080121,104400,1.0308,1.0308,1.0308,1.0308
USDCAD,20080121,104500,1.0309,1.0309,1.0302,1.0302
USDCAD,20080121,104600,1.0301,1.0301,1.0295,1.0295
USDCAD,20080121,104700,1.0294,1.0298,1.0294,1.0298
USDCAD,20080121,104800,1.0299,1.0300,1.0299,1.0300
USDCAD,20080121,104900,1.0299,1.0300,1.0299,1.0300
USDCAD,20080121,105000,1.0300,1.0301,1.0299,1.0301
USDCAD,20080121,105100,1.0300,1.0301,1.0300,1.0301
USDCAD,20080121,105200,1.0301,1.0301,1.0299,1.0300
USDCAD,20080121,105300,1.0300,1.0300,1.0297,1.0297
USDCAD,20080121,105400,1.0297,1.0298,1.0297,1.0298
USDCAD,20080121,105500,1.0297,1.0300,1.0297,1.0300
USDCAD,20080121,105600,1.0300,1.0300,1.0296,1.0296
USDCAD,20080121,105700,1.0295,1.0295,1.0288,1.0288
USDCAD,20080121,105800,1.0288,1.0288,1.0286,1.0287
USDCAD,20080121,105900,1.0288,1.0289,1.0288,1.0288
USDCAD,20080121,110000,1.0288,1.0288,1.0288,1.0288
USDCAD,20080121,110100,1.0289,1.0289,1.0289,1.0289
USDCAD,20080121,110200,1.0289,1.0289,1.0288,1.0289
USDCAD,20080121,110300,1.0290,1.0291,1.0290,1.0290
USDCAD,20080121,110400,1.0289,1.0291,1.0288,1.0289
USDCAD,20080121,110500,1.0290,1.0291,1.0286,1.0286
USDCAD,20080121,110600,1.0285,1.0287,1.0284,1.0287
USDCAD,20080121,110700,1.0288,1.0290,1.0288,1.0289
USDCAD,20080121,110800,1.0290,1.0290,1.0289,1.0289
USDCAD,20080121,110900,1.0289,1.0289,1.0289,1.0289
USDCAD,20080121,111000,1.0290,1.0290,1.0289,1.0289
USDCAD,20080121,111100,1.0290,1.0291,1.0290,1.0291
USDCAD,20080121,111200,1.0291,1.0294,1.0291,1.0294
USDCAD,20080121,111300,1.0295,1.0295,1.0295,1.0295
USDCAD,20080121,111400,1.0295,1.0299,1.0295,1.0298
USDCAD,20080121,111500,1.0298,1.0303,1.0298,1.0303
USDCAD,20080121,111600,1.0303,1.0303,1.0302,1.0302
USDCAD,20080121,111700,1.0302,1.0303,1.0302,1.0303
USDCAD,20080121,111800,1.0304,1.0304,1.0302,1.0302
USDCAD,20080121,111900,1.0303,1.0304,1.0303,1.0303
USDCAD,20080121,112000,1.0304,1.0304,1.0299,1.0299
USDCAD,20080121,112100,1.0298,1.0298,1.0294,1.0297
USDCAD,20080121,112200,1.0296,1.0296,1.0295,1.0295
USDCAD,20080121,112300,1.0294,1.0294,1.0294,1.0294
USDCAD,20080121,112400,1.0294,1.0294,1.0294,1.0294
USDCAD,20080121,112500,1.0293,1.0295,1.0293,1.0293
USDCAD,20080121,112600,1.0293,1.0294,1.0293,1.0294
USDCAD,20080121,112700,1.0295,1.0295,1.0294,1.0295
USDCAD,20080121,112800,1.0294,1.0294,1.0293,1.0293
USDCAD,20080121,112900,1.0294,1.0301,1.0294,1.0300
USDCAD,20080121,113000,1.0299,1.0300,1.0298,1.0299
USDCAD,20080121,113100,1.0298,1.0298,1.0296,1.0296
USDCAD,20080121,113200,1.0297,1.0297,1.0297,1.0297
USDCAD,20080121,113300,1.0297,1.0298,1.0296,1.0296
USDCAD,20080121,113400,1.0297,1.0300,1.0297,1.0300
USDCAD,20080121,113500,1.0301,1.0302,1.0299,1.0300
USDCAD,20080121,113600,1.0301,1.0305,1.0301,1.0303
USDCAD,20080121,113700,1.0304,1.0304,1.0303,1.0303
USDCAD,20080121,113800,1.0303,1.0305,1.0302,1.0305
USDCAD,20080121,113900,1.0306,1.0306,1.0304,1.0305
USDCAD,20080121,114000,1.0304,1.0304,1.0302,1.0302
USDCAD,20080121,114100,1.0303,1.0304,1.0303,1.0304
USDCAD,20080121,114200,1.0304,1.0305,1.0302,1.0305
USDCAD,20080121,114300,1.0306,1.0306,1.0305,1.0305
USDCAD,20080121,114400,1.0305,1.0306,1.0305,1.0306
USDCAD,20080121,114500,1.0306,1.0306,1.0306,1.0306
USDCAD,20080121,114600,1.0305,1.0307,1.0305,1.0307
USDCAD,20080121,114700,1.0307,1.0309,1.0307,1.0307
USDCAD,20080121,114800,1.0308,1.0309,1.0308,1.0308
USDCAD,20080121,114900,1.0309,1.0309,1.0308,1.0309
USDCAD,20080121,115000,1.0308,1.0309,1.0308,1.0309
USDCAD,20080121,115100,1.0308,1.0311,1.0308,1.0310
USDCAD,20080121,115200,1.0309,1.0313,1.0309,1.0313
USDCAD,20080121,115300,1.0314,1.0317,1.0314,1.0314
USDCAD,20080121,115400,1.0314,1.0316,1.0313,1.0315
USDCAD,20080121,115500,1.0314,1.0315,1.0313,1.0314
USDCAD,20080121,115600,1.0312,1.0312,1.0308,1.0308
USDCAD,20080121,115700,1.0307,1.0309,1.0307,1.0309
USDCAD,20080121,115800,1.0309,1.0312,1.0309,1.0312
USDCAD,20080121,115900,1.0314,1.0318,1.0314,1.0317
USDCAD,20080121,120000,1.0317,1.0319,1.0317,1.0318
USDCAD,20080121,120100,1.0319,1.0320,1.0319,1.0320
USDCAD,20080121,120200,1.0320,1.0320,1.0319,1.0319
USDCAD,20080121,120300,1.0318,1.0320,1.0318,1.0320
USDCAD,20080121,120400,1.0320,1.0321,1.0320,1.0321
USDCAD,20080121,120500,1.0320,1.0320,1.0316,1.0316
USDCAD,20080121,120600,1.0315,1.0315,1.0309,1.0309
USDCAD,20080121,120700,1.0308,1.0309,1.0308,1.0309
USDCAD,20080121,120800,1.0308,1.0308,1.0300,1.0304
USDCAD,20080121,120900,1.0303,1.0303,1.0301,1.0303
USDCAD,20080121,121000,1.0302,1.0307,1.0302,1.0303
USDCAD,20080121,121100,1.0303,1.0309,1.0303,1.0306
USDCAD,20080121,121200,1.0306,1.0310,1.0306,1.0310
USDCAD,20080121,121300,1.0314,1.0321,1.0314,1.0318
USDCAD,20080121,121400,1.0317,1.0317,1.0316,1.0316
USDCAD,20080121,121500,1.0315,1.0315,1.0310,1.0310
USDCAD,20080121,121600,1.0309,1.0309,1.0302,1.0303
USDCAD,20080121,121700,1.0302,1.0303,1.0301,1.0301
USDCAD,20080121,121800,1.0300,1.0301,1.0297,1.0298
USDCAD,20080121,121900,1.0297,1.0303,1.0297,1.0302
USDCAD,20080121,122000,1.0302,1.0303,1.0302,1.0302
USDCAD,20080121,122100,1.0302,1.0302,1.0301,1.0301
USDCAD,20080121,122200,1.0302,1.0306,1.0302,1.0306
USDCAD,20080121,122300,1.0307,1.0308,1.0307,1.0307
USDCAD,20080121,122400,1.0308,1.0309,1.0308,1.0309
USDCAD,20080121,122500,1.0311,1.0311,1.0308,1.0308
USDCAD,20080121,122600,1.0307,1.0307,1.0306,1.0306
USDCAD,20080121,122700,1.0305,1.0305,1.0304,1.0304
USDCAD,20080121,122800,1.0304,1.0304,1.0302,1.0302
USDCAD,20080121,122900,1.0303,1.0303,1.0300,1.0301
USDCAD,20080121,123000,1.0301,1.0301,1.0298,1.0298
USDCAD,20080121,123100,1.0298,1.0298,1.0295,1.0295
USDCAD,20080121,123200,1.0294,1.0294,1.0292,1.0292
USDCAD,20080121,123300,1.0293,1.0295,1.0292,1.0294
USDCAD,20080121,123400,1.0294,1.0294,1.0293,1.0293
USDCAD,20080121,123500,1.0293,1.0295,1.0293,1.0293
USDCAD,20080121,123600,1.0294,1.0295,1.0294,1.0294
USDCAD,20080121,123700,1.0293,1.0295,1.0293,1.0295
USDCAD,20080121,123800,1.0294,1.0295,1.0294,1.0295
USDCAD,20080121,123900,1.0295,1.0296,1.0295,1.0295
USDCAD,20080121,124000,1.0294,1.0294,1.0291,1.0292
USDCAD,20080121,124100,1.0292,1.0295,1.0292,1.0295
USDCAD,20080121,124200,1.0294,1.0302,1.0293,1.0298
USDCAD,20080121,124300,1.0297,1.0297,1.0295,1.0296
USDCAD,20080121,124400,1.0296,1.0296,1.0296,1.0296
USDCAD,20080121,124500,1.0296,1.0296,1.0296,1.0296
USDCAD,20080121,124600,1.0296,1.0296,1.0296,1.0296
USDCAD,20080121,124700,1.0296,1.0298,1.0296,1.0298
USDCAD,20080121,124800,1.0297,1.0298,1.0297,1.0297
USDCAD,20080121,124900,1.0297,1.0298,1.0297,1.0298
USDCAD,20080121,125000,1.0299,1.0300,1.0298,1.0298
USDCAD,20080121,125100,1.0297,1.0298,1.0294,1.0294
USDCAD,20080121,125200,1.0295,1.0299,1.0295,1.0298
USDCAD,20080121,125300,1.0298,1.0298,1.0298,1.0298
USDCAD,20080121,125400,1.0298,1.0299,1.0296,1.0296
USDCAD,20080121,125500,1.0296,1.0296,1.0296,1.0296
USDCAD,20080121,125600,1.0295,1.0297,1.0295,1.0297
USDCAD,20080121,125700,1.0297,1.0300,1.0297,1.0300
USDCAD,20080121,125800,1.0300,1.0300,1.0297,1.0297
USDCAD,20080121,125900,1.0298,1.0299,1.0298,1.0298
USDCAD,20080121,130000,1.0299,1.0299,1.0297,1.0297
USDCAD,20080121,130100,1.0298,1.0298,1.0297,1.0298
USDCAD,20080121,130200,1.0299,1.0299,1.0299,1.0299
USDCAD,20080121,130300,1.0299,1.0299,1.0299,1.0299
USDCAD,20080121,130400,1.0299,1.0308,1.0299,1.0308
USDCAD,20080121,130500,1.0309,1.0309,1.0308,1.0308
USDCAD,20080121,130600,1.0308,1.0309,1.0308,1.0309
USDCAD,20080121,130700,1.0308,1.0310,1.0307,1.0310
USDCAD,20080121,130800,1.0309,1.0314,1.0308,1.0311
USDCAD,20080121,130900,1.0312,1.0326,1.0311,1.0325
USDCAD,20080121,131000,1.0324,1.0324,1.0321,1.0322
USDCAD,20080121,131100,1.0322,1.0325,1.0322,1.0325
USDCAD,20080121,131200,1.0324,1.0325,1.0324,1.0324
USDCAD,20080121,131300,1.0323,1.0324,1.0323,1.0324
USDCAD,20080121,131400,1.0324,1.0326,1.0324,1.0326
USDCAD,20080121,131500,1.0326,1.0326,1.0325,1.0325
USDCAD,20080121,131600,1.0325,1.0327,1.0325,1.0326
USDCAD,20080121,131700,1.0327,1.0330,1.0327,1.0330
USDCAD,20080121,131800,1.0331,1.0331,1.0330,1.0330
USDCAD,20080121,131900,1.0329,1.0329,1.0322,1.0322
USDCAD,20080121,132000,1.0322,1.0323,1.0322,1.0323
USDCAD,20080121,132100,1.0322,1.0322,1.0321,1.0321
USDCAD,20080121,132200,1.0321,1.0321,1.0319,1.0319
USDCAD,20080121,132300,1.0318,1.0318,1.0314,1.0314
USDCAD,20080121,132400,1.0313,1.0313,1.0308,1.0308
USDCAD,20080121,132500,1.0307,1.0309,1.0303,1.0309
USDCAD,20080121,132600,1.0310,1.0314,1.0310,1.0314
USDCAD,20080121,132700,1.0314,1.0314,1.0314,1.0314
USDCAD,20080121,132800,1.0315,1.0315,1.0315,1.0315
USDCAD,20080121,132900,1.0314,1.0317,1.0311,1.0312
USDCAD,20080121,133000,1.0311,1.0311,1.0309,1.0309
USDCAD,20080121,133100,1.0309,1.0309,1.0303,1.0303
USDCAD,20080121,133200,1.0305,1.0306,1.0305,1.0306
USDCAD,20080121,133300,1.0306,1.0306,1.0306,1.0306
USDCAD,20080121,133400,1.0305,1.0305,1.0300,1.0303
USDCAD,20080121,133500,1.0304,1.0307,1.0303,1.0307
USDCAD,20080121,133600,1.0306,1.0306,1.0305,1.0305
USDCAD,20080121,133700,1.0305,1.0305,1.0305,1.0305
USDCAD,20080121,133800,1.0305,1.0306,1.0305,1.0306
USDCAD,20080121,133900,1.0306,1.0306,1.0305,1.0306
USDCAD,20080121,134000,1.0306,1.0306,1.0306,1.0306
USDCAD,20080121,134100,1.0306,1.0311,1.0306,1.0311
USDCAD,20080121,134200,1.0311,1.0313,1.0307,1.0312
USDCAD,20080121,134300,1.0314,1.0317,1.0314,1.0316
USDCAD,20080121,134400,1.0316,1.0317,1.0316,1.0316
USDCAD,20080121,134500,1.0317,1.0317,1.0316,1.0316
USDCAD,20080121,134600,1.0316,1.0318,1.0316,1.0318
USDCAD,20080121,134700,1.0317,1.0318,1.0316,1.0316
USDCAD,20080121,134800,1.0315,1.0315,1.0309,1.0311
USDCAD,20080121,134900,1.0309,1.0309,1.0308,1.0309
USDCAD,20080121,135000,1.0309,1.0310,1.0307,1.0307
USDCAD,20080121,135100,1.0308,1.0309,1.0308,1.0308
USDCAD,20080121,135200,1.0309,1.0309,1.0308,1.0309
USDCAD,20080121,135300,1.0309,1.0311,1.0309,1.0311
USDCAD,20080121,135400,1.0311,1.0312,1.0308,1.0308
USDCAD,20080121,135500,1.0307,1.0308,1.0307,1.0307
USDCAD,20080121,135600,1.0308,1.0308,1.0307,1.0308
USDCAD,20080121,135700,1.0308,1.0308,1.0304,1.0304
USDCAD,20080121,135800,1.0303,1.0303,1.0301,1.0302
USDCAD,20080121,135900,1.0301,1.0301,1.0299,1.0299
USDCAD,20080121,140000,1.0298,1.0304,1.0298,1.0304
USDCAD,20080121,140100,1.0304,1.0304,1.0301,1.0302
USDCAD,20080121,140200,1.0301,1.0302,1.0299,1.0299
USDCAD,20080121,140300,1.0300,1.0304,1.0300,1.0304
USDCAD,20080121,140400,1.0303,1.0304,1.0302,1.0302
USDCAD,20080121,140500,1.0303,1.0305,1.0303,1.0305
USDCAD,20080121,140600,1.0305,1.0305,1.0305,1.0305
USDCAD,20080121,140700,1.0306,1.0307,1.0306,1.0307
USDCAD,20080121,140800,1.0307,1.0308,1.0306,1.0308
USDCAD,20080121,140900,1.0308,1.0309,1.0308,1.0309
USDCAD,20080121,141000,1.0310,1.0311,1.0310,1.0311
USDCAD,20080121,141100,1.0311,1.0311,1.0310,1.0310
USDCAD,20080121,141200,1.0311,1.0311,1.0311,1.0311
USDCAD,20080121,141300,1.0311,1.0311,1.0310,1.0310
USDCAD,20080121,141400,1.0311,1.0311,1.0308,1.0308
USDCAD,20080121,141500,1.0309,1.0310,1.0308,1.0308
USDCAD,20080121,141600,1.0307,1.0308,1.0307,1.0308
USDCAD,20080121,141700,1.0308,1.0309,1.0308,1.0309
USDCAD,20080121,141800,1.0309,1.0309,1.0308,1.0309
USDCAD,20080121,141900,1.0309,1.0310,1.0309,1.0310
USDCAD,20080121,142000,1.0310,1.0310,1.0309,1.0310
USDCAD,20080121,142100,1.0311,1.0316,1.0311,1.0314
USDCAD,20080121,142200,1.0315,1.0317,1.0314,1.0315
USDCAD,20080121,142300,1.0314,1.0315,1.0313,1.0313
USDCAD,20080121,142400,1.0314,1.0316,1.0314,1.0316
USDCAD,20080121,142500,1.0316,1.0316,1.0314,1.0314
USDCAD,20080121,142600,1.0315,1.0317,1.0315,1.0316
USDCAD,20080121,142700,1.0316,1.0319,1.0316,1.0319
USDCAD,20080121,142800,1.0320,1.0322,1.0320,1.0320
USDCAD,20080121,142900,1.0321,1.0321,1.0319,1.0319
USDCAD,20080121,143000,1.0318,1.0322,1.0318,1.0320
USDCAD,20080121,143100,1.0321,1.0322,1.0321,1.0322
USDCAD,20080121,143200,1.0323,1.0325,1.0322,1.0322
USDCAD,20080121,143300,1.0321,1.0322,1.0321,1.0321
USDCAD,20080121,143400,1.0321,1.0324,1.0320,1.0324
USDCAD,20080121,143500,1.0325,1.0325,1.0323,1.0323
USDCAD,20080121,143600,1.0322,1.0322,1.0318,1.0318
USDCAD,20080121,143700,1.0319,1.0319,1.0318,1.0318
USDCAD,20080121,143800,1.0318,1.0318,1.0318,1.0318
USDCAD,20080121,143900,1.0318,1.0318,1.0318,1.0318
USDCAD,20080121,144000,1.0318,1.0318,1.0317,1.0317
USDCAD,20080121,144100,1.0317,1.0317,1.0316,1.0317
USDCAD,20080121,144200,1.0317,1.0326,1.0317,1.0326
USDCAD,20080121,144300,1.0326,1.0326,1.0324,1.0324
USDCAD,20080121,144400,1.0323,1.0323,1.0323,1.0323
USDCAD,20080121,144500,1.0323,1.0323,1.0321,1.0323
USDCAD,20080121,144600,1.0324,1.0326,1.0324,1.0326
USDCAD,20080121,144700,1.0325,1.0325,1.0322,1.0322
USDCAD,20080121,144800,1.0323,1.0324,1.0321,1.0321
USDCAD,20080121,144900,1.0322,1.0323,1.0322,1.0323
USDCAD,20080121,145000,1.0324,1.0325,1.0324,1.0325
USDCAD,20080121,145100,1.0325,1.0325,1.0322,1.0322
USDCAD,20080121,145200,1.0320,1.0324,1.0320,1.0324
USDCAD,20080121,145300,1.0325,1.0325,1.0320,1.0320
USDCAD,20080121,145400,1.0321,1.0322,1.0321,1.0321
USDCAD,20080121,145500,1.0320,1.0321,1.0320,1.0320
USDCAD,20080121,145600,1.0320,1.0320,1.0319,1.0319
USDCAD,20080121,145700,1.0320,1.0321,1.0320,1.0320
USDCAD,20080121,145800,1.0321,1.0324,1.0321,1.0324
USDCAD,20080121,145900,1.0325,1.0325,1.0323,1.0323
USDCAD,20080121,150000,1.0324,1.0325,1.0323,1.0323
USDCAD,20080121,150100,1.0323,1.0323,1.0318,1.0319
USDCAD,20080121,150200,1.0320,1.0321,1.0319,1.0319
USDCAD,20080121,150300,1.0321,1.0321,1.0318,1.0319
USDCAD,20080121,150400,1.0318,1.0318,1.0316,1.0317
USDCAD,20080121,150500,1.0318,1.0319,1.0315,1.0315
USDCAD,20080121,150600,1.0315,1.0317,1.0314,1.0316
USDCAD,20080121,150700,1.0316,1.0316,1.0314,1.0314
USDCAD,20080121,150800,1.0314,1.0315,1.0313,1.0314
USDCAD,20080121,150900,1.0312,1.0312,1.0311,1.0311
USDCAD,20080121,151000,1.0310,1.0310,1.0309,1.0309
USDCAD,20080121,151100,1.0310,1.0314,1.0310,1.0313
USDCAD,20080121,151200,1.0315,1.0318,1.0315,1.0318
USDCAD,20080121,151300,1.0318,1.0320,1.0318,1.0320
USDCAD,20080121,151400,1.0321,1.0322,1.0320,1.0322
USDCAD,20080121,151500,1.0322,1.0322,1.0319,1.0319
USDCAD,20080121,151600,1.0319,1.0319,1.0319,1.0319
USDCAD,20080121,151700,1.0319,1.0319,1.0319,1.0319
USDCAD,20080121,151800,1.0318,1.0319,1.0318,1.0319
USDCAD,20080121,151900,1.0319,1.0319,1.0318,1.0318
USDCAD,20080121,152000,1.0317,1.0319,1.0317,1.0319
USDCAD,20080121,152100,1.0318,1.0321,1.0318,1.0321
USDCAD,20080121,152200,1.0321,1.0322,1.0321,1.0322
USDCAD,20080121,152300,1.0321,1.0322,1.0321,1.0322
USDCAD,20080121,152400,1.0321,1.0322,1.0321,1.0322
USDCAD,20080121,152500,1.0321,1.0321,1.0321,1.0321
USDCAD,20080121,152600,1.0321,1.0321,1.0320,1.0320
USDCAD,20080121,152700,1.0321,1.0321,1.0319,1.0319
USDCAD,20080121,152800,1.0319,1.0319,1.0317,1.0317
USDCAD,20080121,152900,1.0318,1.0318,1.0316,1.0317
USDCAD,20080121,153000,1.0318,1.0318,1.0317,1.0317
USDCAD,20080121,153100,1.0317,1.0318,1.0317,1.0318
USDCAD,20080121,153200,1.0318,1.0319,1.0318,1.0319
USDCAD,20080121,153300,1.0319,1.0319,1.0316,1.0319
USDCAD,20080121,153400,1.0319,1.0319,1.0319,1.0319
USDCAD,20080121,153500,1.0319,1.0319,1.0319,1.0319
USDCAD,20080121,153600,1.0319,1.0319,1.0318,1.0319
USDCAD,20080121,153700,1.0318,1.0320,1.0318,1.0320
USDCAD,20080121,153800,1.0319,1.0320,1.0318,1.0320
USDCAD,20080121,153900,1.0320,1.0320,1.0319,1.0320
USDCAD,20080121,154000,1.0320,1.0322,1.0320,1.0322
USDCAD,20080121,154100,1.0321,1.0322,1.0321,1.0321
USDCAD,20080121,154200,1.0322,1.0322,1.0321,1.0322
USDCAD,20080121,154300,1.0322,1.0322,1.0320,1.0320
USDCAD,20080121,154400,1.0320,1.0321,1.0320,1.0320
USDCAD,20080121,154500,1.0320,1.0320,1.0320,1.0320
USDCAD,20080121,154600,1.0320,1.0321,1.0319,1.0319
USDCAD,20080121,154700,1.0320,1.0320,1.0320,1.0320
USDCAD,20080121,154800,1.0319,1.0319,1.0318,1.0318
USDCAD,20080121,154900,1.0318,1.0318,1.0317,1.0317
USDCAD,20080121,155000,1.0316,1.0320,1.0316,1.0319
USDCAD,20080121,155100,1.0318,1.0319,1.0318,1.0319
USDCAD,20080121,155200,1.0320,1.0320,1.0319,1.0320
USDCAD,20080121,155300,1.0319,1.0319,1.0316,1.0317
USDCAD,20080121,155400,1.0317,1.0319,1.0316,1.0319
USDCAD,20080121,155500,1.0320,1.0321,1.0320,1.0320
USDCAD,20080121,155600,1.0319,1.0319,1.0317,1.0318
USDCAD,20080121,155700,1.0317,1.0317,1.0316,1.0316
USDCAD,20080121,155800,1.0317,1.0318,1.0317,1.0318
USDCAD,20080121,155900,1.0317,1.0317,1.0312,1.0313
USDCAD,20080121,160000,1.0314,1.0319,1.0314,1.0319
USDCAD,20080121,160100,1.0320,1.0320,1.0317,1.0318
USDCAD,20080121,160200,1.0319,1.0319,1.0316,1.0316
USDCAD,20080121,160300,1.0315,1.0315,1.0312,1.0313
USDCAD,20080121,160400,1.0314,1.0317,1.0314,1.0316
USDCAD,20080121,160500,1.0315,1.0315,1.0314,1.0315
USDCAD,20080121,160600,1.0315,1.0315,1.0315,1.0315
USDCAD,20080121,160700,1.0315,1.0319,1.0315,1.0318
USDCAD,20080121,160800,1.0316,1.0316,1.0315,1.0316
USDCAD,20080121,160900,1.0315,1.0315,1.0313,1.0313
USDCAD,20080121,161000,1.0312,1.0314,1.0312,1.0314
USDCAD,20080121,161100,1.0314,1.0314,1.0313,1.0314
USDCAD,20080121,161200,1.0313,1.0315,1.0313,1.0314
USDCAD,20080121,161300,1.0315,1.0315,1.0312,1.0312
USDCAD,20080121,161400,1.0312,1.0312,1.0312,1.0312
USDCAD,20080121,161500,1.0312,1.0313,1.0312,1.0312
USDCAD,20080121,161600,1.0311,1.0315,1.0311,1.0315
USDCAD,20080121,161700,1.0315,1.0316,1.0315,1.0316
USDCAD,20080121,161800,1.0316,1.0316,1.0316,1.0316
USDCAD,20080121,161900,1.0316,1.0317,1.0316,1.0317
USDCAD,20080121,162000,1.0318,1.0319,1.0318,1.0319
USDCAD,20080121,162100,1.0320,1.0320,1.0319,1.0320
USDCAD,20080121,162200,1.0320,1.0321,1.0319,1.0319
USDCAD,20080121,162300,1.0319,1.0321,1.0319,1.0321
USDCAD,20080121,162400,1.0320,1.0320,1.0318,1.0318
USDCAD,20080121,162500,1.0318,1.0318,1.0315,1.0316
USDCAD,20080121,162600,1.0316,1.0317,1.0316,1.0317
USDCAD,20080121,162700,1.0317,1.0317,1.0316,1.0316
USDCAD,20080121,162800,1.0317,1.0318,1.0316,1.0318
USDCAD,20080121,162900,1.0317,1.0319,1.0317,1.0317
USDCAD,20080121,163000,1.0318,1.0318,1.0317,1.0317
USDCAD,20080121,163100,1.0316,1.0317,1.0316,1.0317
USDCAD,20080121,163200,1.0316,1.0316,1.0316,1.0316
USDCAD,20080121,163300,1.0316,1.0316,1.0316,1.0316
USDCAD,20080121,163400,1.0316,1.0316,1.0316,1.0316
USDCAD,20080121,163500,1.0317,1.0318,1.0316,1.0318
USDCAD,20080121,163600,1.0317,1.0318,1.0317,1.0318
USDCAD,20080121,163700,1.0318,1.0320,1.0318,1.0319
USDCAD,20080121,163800,1.0320,1.0320,1.0320,1.0320
USDCAD,20080121,163900,1.0320,1.0320,1.0319,1.0319
USDCAD,20080121,164000,1.0319,1.0319,1.0317,1.0319
USDCAD,20080121,164100,1.0318,1.0318,1.0318,1.0318
USDCAD,20080121,164200,1.0319,1.0319,1.0319,1.0319
USDCAD,20080121,164300,1.0319,1.0320,1.0319,1.0320
USDCAD,20080121,164400,1.0319,1.0320,1.0319,1.0320
USDCAD,20080121,164500,1.0321,1.0322,1.0320,1.0321
USDCAD,20080121,164600,1.0321,1.0321,1.0321,1.0321
USDCAD,20080121,164700,1.0321,1.0321,1.0320,1.0320
USDCAD,20080121,164800,1.0320,1.0323,1.0320,1.0323
USDCAD,20080121,164900,1.0322,1.0322,1.0322,1.0322
USDCAD,20080121,165000,1.0322,1.0323,1.0322,1.0323
USDCAD,20080121,165100,1.0323,1.0324,1.0323,1.0323
USDCAD,20080121,165200,1.0323,1.0323,1.0322,1.0323
USDCAD,20080121,165300,1.0324,1.0325,1.0324,1.0325
USDCAD,20080121,165400,1.0324,1.0325,1.0323,1.0324
USDCAD,20080121,165500,1.0324,1.0324,1.0324,1.0324
USDCAD,20080121,165600,1.0324,1.0326,1.0324,1.0325
USDCAD,20080121,165700,1.0325,1.0325,1.0325,1.0325
USDCAD,20080121,165800,1.0325,1.0325,1.0324,1.0324
USDCAD,20080121,165900,1.0324,1.0325,1.0324,1.0324
USDCAD,20080121,170000,1.0324,1.0325,1.0324,1.0324
USDCAD,20080121,170100,1.0324,1.0325,1.0323,1.0325
USDCAD,20080121,170200,1.0325,1.0326,1.0325,1.0326
USDCAD,20080121,170300,1.0326,1.0326,1.0325,1.0325
USDCAD,20080121,170400,1.0325,1.0325,1.0324,1.0325
USDCAD,20080121,170500,1.0325,1.0325,1.0325,1.0325
USDCAD,20080121,170600,1.0326,1.0326,1.0325,1.0325
USDCAD,20080121,170700,1.0325,1.0325,1.0324,1.0325
USDCAD,20080121,170800,1.0325,1.0325,1.0325,1.0325
USDCAD,20080121,170900,1.0325,1.0326,1.0325,1.0326
USDCAD,20080121,171000,1.0326,1.0326,1.0325,1.0325
USDCAD,20080121,171100,1.0324,1.0325,1.0322,1.0322
USDCAD,20080121,171200,1.0323,1.0323,1.0321,1.0321
USDCAD,20080121,171300,1.0321,1.0322,1.0321,1.0322
USDCAD,20080121,171400,1.0322,1.0322,1.0321,1.0321
USDCAD,20080121,171500,1.0322,1.0323,1.0322,1.0323
USDCAD,20080121,171600,1.0323,1.0324,1.0323,1.0324
USDCAD,20080121,171700,1.0323,1.0323,1.0323,1.0323
USDCAD,20080121,171800,1.0323,1.0323,1.0322,1.0322
USDCAD,20080121,171900,1.0323,1.0323,1.0322,1.0322
USDCAD,20080121,172000,1.0322,1.0322,1.0321,1.0321
USDCAD,20080121,172100,1.0322,1.0323,1.0321,1.0321
USDCAD,20080121,172200,1.0320,1.0320,1.0319,1.0319
USDCAD,20080121,172300,1.0318,1.0321,1.0318,1.0321
USDCAD,20080121,172400,1.0321,1.0324,1.0321,1.0323
USDCAD,20080121,172500,1.0323,1.0325,1.0323,1.0325
USDCAD,20080121,172600,1.0325,1.0325,1.0324,1.0324
USDCAD,20080121,172700,1.0323,1.0323,1.0322,1.0322
USDCAD,20080121,172800,1.0323,1.0324,1.0322,1.0324
USDCAD,20080121,172900,1.0324,1.0324,1.0324,1.0324
USDCAD,20080121,173000,1.0324,1.0325,1.0324,1.0325
USDCAD,20080121,173100,1.0325,1.0325,1.0325,1.0325
USDCAD,20080121,173200,1.0326,1.0330,1.0326,1.0329
USDCAD,20080121,173300,1.0330,1.0331,1.0329,1.0329
USDCAD,20080121,173400,1.0328,1.0329,1.0328,1.0329
USDCAD,20080121,173500,1.0328,1.0328,1.0326,1.0326
USDCAD,20080121,173600,1.0326,1.0328,1.0326,1.0328
USDCAD,20080121,173700,1.0327,1.0329,1.0327,1.0329
USDCAD,20080121,173800,1.0330,1.0330,1.0329,1.0329
USDCAD,20080121,173900,1.0328,1.0329,1.0328,1.0329
USDCAD,20080121,174000,1.0328,1.0328,1.0328,1.0328
USDCAD,20080121,174100,1.0328,1.0328,1.0328,1.0328
USDCAD,20080121,174200,1.0328,1.0328,1.0326,1.0326
USDCAD,20080121,174300,1.0326,1.0329,1.0326,1.0329
USDCAD,20080121,174400,1.0328,1.0328,1.0328,1.0328
USDCAD,20080121,174500,1.0329,1.0331,1.0329,1.0331
USDCAD,20080121,174600,1.0330,1.0330,1.0329,1.0329
USDCAD,20080121,174700,1.0328,1.0328,1.0328,1.0328
USDCAD,20080121,174800,1.0328,1.0328,1.0328,1.0328
USDCAD,20080121,174900,1.0328,1.0328,1.0328,1.0328
USDCAD,20080121,175000,1.0328,1.0329,1.0328,1.0329
USDCAD,20080121,175100,1.0329,1.0329,1.0328,1.0328
USDCAD,20080121,175200,1.0328,1.0328,1.0327,1.0327
USDCAD,20080121,175300,1.0326,1.0326,1.0326,1.0326
USDCAD,20080121,175400,1.0325,1.0325,1.0325,1.0325
USDCAD,20080121,175500,1.0326,1.0326,1.0326,1.0326
USDCAD,20080121,175600,1.0326,1.0328,1.0326,1.0328
USDCAD,20080121,175700,1.0329,1.0330,1.0329,1.0330
USDCAD,20080121,175800,1.0329,1.0329,1.0326,1.0326
USDCAD,20080121,175900,1.0325,1.0326,1.0325,1.0326
USDCAD,20080121,180000,1.0325,1.0325,1.0322,1.0322
USDCAD,20080121,180100,1.0321,1.0321,1.0320,1.0321
USDCAD,20080121,180200,1.0322,1.0323,1.0322,1.0323
USDCAD,20080121,180300,1.0323,1.0323,1.0322,1.0323
USDCAD,20080121,180400,1.0322,1.0322,1.0321,1.0321
USDCAD,20080121,180500,1.0320,1.0320,1.0315,1.0316
USDCAD,20080121,180600,1.0316,1.0316,1.0316,1.0316
USDCAD,20080121,180700,1.0316,1.0316,1.0316,1.0316
USDCAD,20080121,180800,1.0315,1.0316,1.0313,1.0313
USDCAD,20080121,180900,1.0312,1.0312,1.0300,1.0306
USDCAD,20080121,181000,1.0306,1.0306,1.0306,1.0306
USDCAD,20080121,181100,1.0307,1.0309,1.0307,1.0308
USDCAD,20080121,181200,1.0308,1.0309,1.0308,1.0309
USDCAD,20080121,181300,1.0310,1.0310,1.0310,1.0310
USDCAD,20080121,181400,1.0310,1.0311,1.0310,1.0311
USDCAD,20080121,181500,1.0312,1.0313,1.0311,1.0312
USDCAD,20080121,181600,1.0312,1.0312,1.0310,1.0310
USDCAD,20080121,181700,1.0311,1.0313,1.0311,1.0312
USDCAD,20080121,181800,1.0314,1.0316,1.0314,1.0316
USDCAD,20080121,181900,1.0317,1.0318,1.0317,1.0317
USDCAD,20080121,182000,1.0318,1.0319,1.0318,1.0318
USDCAD,20080121,182100,1.0318,1.0319,1.0318,1.0319
USDCAD,20080121,182200,1.0318,1.0318,1.0318,1.0318
USDCAD,20080121,182300,1.0318,1.0318,1.0318,1.0318
USDCAD,20080121,182400,1.0318,1.0318,1.0318,1.0318
USDCAD,20080121,182500,1.0318,1.0318,1.0317,1.0317
USDCAD,20080121,182600,1.0317,1.0318,1.0317,1.0317
USDCAD,20080121,182700,1.0318,1.0318,1.0316,1.0317
USDCAD,20080121,182800,1.0317,1.0317,1.0317,1.0317
USDCAD,20080121,182900,1.0317,1.0318,1.0316,1.0318
USDCAD,20080121,183000,1.0319,1.0319,1.0318,1.0318
USDCAD,20080121,183100,1.0319,1.0328,1.0319,1.0328
USDCAD,20080121,183200,1.0328,1.0328,1.0323,1.0323
USDCAD,20080121,183300,1.0324,1.0324,1.0324,1.0324
USDCAD,20080121,183400,1.0323,1.0324,1.0322,1.0324
USDCAD,20080121,183500,1.0324,1.0324,1.0323,1.0323
USDCAD,20080121,183600,1.0323,1.0323,1.0320,1.0321
USDCAD,20080121,183700,1.0322,1.0322,1.0322,1.0322
USDCAD,20080121,183800,1.0322,1.0322,1.0322,1.0322
USDCAD,20080121,183900,1.0321,1.0321,1.0321,1.0321
USDCAD,20080121,184000,1.0321,1.0321,1.0321,1.0321
USDCAD,20080121,184100,1.0322,1.0322,1.0322,1.0322
USDCAD,20080121,184200,1.0321,1.0322,1.0320,1.0320
USDCAD,20080121,184300,1.0320,1.0321,1.0320,1.0320
USDCAD,20080121,184400,1.0320,1.0320,1.0320,1.0320
USDCAD,20080121,184500,1.0320,1.0321,1.0320,1.0320
USDCAD,20080121,184600,1.0321,1.0321,1.0321,1.0321
USDCAD,20080121,184700,1.0322,1.0324,1.0322,1.0322
USDCAD,20080121,184800,1.0322,1.0322,1.0321,1.0321
USDCAD,20080121,184900,1.0322,1.0322,1.0320,1.0320
USDCAD,20080121,185000,1.0318,1.0321,1.0318,1.0321
USDCAD,20080121,185100,1.0321,1.0321,1.0315,1.0315
USDCAD,20080121,185200,1.0313,1.0318,1.0313,1.0317
USDCAD,20080121,185300,1.0317,1.0317,1.0316,1.0316
USDCAD,20080121,185400,1.0316,1.0318,1.0316,1.0318
USDCAD,20080121,185500,1.0317,1.0317,1.0317,1.0317
USDCAD,20080121,185600,1.0317,1.0317,1.0317,1.0317
USDCAD,20080121,185700,1.0317,1.0318,1.0317,1.0317
USDCAD,20080121,185800,1.0316,1.0318,1.0316,1.0318
USDCAD,20080121,185900,1.0319,1.0319,1.0317,1.0317
USDCAD,20080121,190000,1.0318,1.0323,1.0317,1.0323
USDCAD,20080121,190100,1.0324,1.0324,1.0318,1.0319
USDCAD,20080121,190200,1.0320,1.0320,1.0319,1.0319
USDCAD,20080121,190300,1.0320,1.0320,1.0320,1.0320
USDCAD,20080121,190400,1.0319,1.0320,1.0317,1.0320
USDCAD,20080121,190500,1.0320,1.0320,1.0319,1.0319
USDCAD,20080121,190600,1.0317,1.0317,1.0315,1.0316
USDCAD,20080121,190700,1.0315,1.0316,1.0315,1.0315
USDCAD,20080121,190800,1.0314,1.0315,1.0314,1.0315
USDCAD,20080121,190900,1.0315,1.0315,1.0315,1.0315
USDCAD,20080121,191000,1.0315,1.0315,1.0314,1.0314
USDCAD,20080121,191100,1.0313,1.0313,1.0312,1.0312
USDCAD,20080121,191200,1.0312,1.0314,1.0312,1.0313
USDCAD,20080121,191300,1.0313,1.0314,1.0312,1.0313
USDCAD,20080121,191400,1.0312,1.0313,1.0312,1.0313
USDCAD,20080121,191500,1.0313,1.0313,1.0312,1.0313
USDCAD,20080121,191600,1.0314,1.0315,1.0314,1.0315
USDCAD,20080121,191700,1.0315,1.0316,1.0315,1.0316
USDCAD,20080121,191800,1.0315,1.0316,1.0315,1.0316
USDCAD,20080121,191900,1.0317,1.0317,1.0316,1.0316
USDCAD,20080121,192000,1.0316,1.0316,1.0316,1.0316
USDCAD,20080121,192100,1.0316,1.0316,1.0315,1.0316
USDCAD,20080121,192200,1.0316,1.0316,1.0316,1.0316
USDCAD,20080121,192300,1.0316,1.0316,1.0316,1.0316
USDCAD,20080121,192400,1.0316,1.0316,1.0316,1.0316
USDCAD,20080121,192500,1.0316,1.0316,1.0316,1.0316
USDCAD,20080121,192600,1.0316,1.0316,1.0315,1.0315
USDCAD,20080121,192700,1.0316,1.0316,1.0316,1.0316
USDCAD,20080121,192800,1.0316,1.0316,1.0315,1.0316
USDCAD,20080121,192900,1.0316,1.0319,1.0316,1.0319
USDCAD,20080121,193000,1.0319,1.0319,1.0319,1.0319
USDCAD,20080121,193100,1.0319,1.0319,1.0319,1.0319
USDCAD,20080121,193200,1.0319,1.0319,1.0319,1.0319
USDCAD,20080121,193300,1.0319,1.0319,1.0319,1.0319
USDCAD,20080121,193400,1.0319,1.0319,1.0319,1.0319
USDCAD,20080121,193500,1.0319,1.0320,1.0319,1.0319
USDCAD,20080121,193600,1.0319,1.0320,1.0319,1.0319
USDCAD,20080121,193700,1.0319,1.0319,1.0317,1.0317
USDCAD,20080121,193800,1.0318,1.0318,1.0316,1.0316
USDCAD,20080121,193900,1.0315,1.0316,1.0315,1.0316
USDCAD,20080121,194000,1.0316,1.0317,1.0316,1.0317
USDCAD,20080121,194100,1.0317,1.0317,1.0317,1.0317
USDCAD,20080121,194200,1.0317,1.0317,1.0317,1.0317
USDCAD,20080121,194300,1.0317,1.0320,1.0317,1.0319
USDCAD,20080121,194400,1.0319,1.0319,1.0318,1.0319
USDCAD,20080121,194500,1.0319,1.0319,1.0318,1.0319
USDCAD,20080121,194600,1.0320,1.0321,1.0320,1.0320
USDCAD,20080121,194700,1.0320,1.0320,1.0320,1.0320
USDCAD,20080121,194800,1.0320,1.0320,1.0320,1.0320
USDCAD,20080121,194900,1.0321,1.0322,1.0321,1.0322
USDCAD,20080121,195000,1.0323,1.0324,1.0323,1.0324
USDCAD,20080121,195100,1.0324,1.0324,1.0323,1.0324
USDCAD,20080121,195200,1.0324,1.0325,1.0323,1.0325
USDCAD,20080121,195300,1.0325,1.0325,1.0323,1.0323
USDCAD,20080121,195400,1.0323,1.0324,1.0323,1.0324
USDCAD,20080121,195500,1.0324,1.0324,1.0322,1.0322
USDCAD,20080121,195600,1.0320,1.0320,1.0320,1.0320
USDCAD,20080121,195700,1.0320,1.0320,1.0320,1.0320
USDCAD,20080121,195800,1.0320,1.0321,1.0320,1.0321
USDCAD,20080121,195900,1.0321,1.0321,1.0320,1.0321
USDCAD,20080121,200000,1.0320,1.0320,1.0320,1.0320
USDCAD,20080121,200100,1.0321,1.0321,1.0320,1.0321
USDCAD,20080121,200200,1.0321,1.0321,1.0320,1.0321
USDCAD,20080121,200300,1.0321,1.0321,1.0321,1.0321
USDCAD,20080121,200400,1.0322,1.0323,1.0322,1.0323
USDCAD,20080121,200500,1.0323,1.0324,1.0323,1.0324
USDCAD,20080121,200600,1.0324,1.0324,1.0323,1.0324
USDCAD,20080121,200700,1.0323,1.0323,1.0323,1.0323
USDCAD,20080121,200800,1.0323,1.0324,1.0323,1.0324
USDCAD,20080121,200900,1.0323,1.0324,1.0323,1.0324
USDCAD,20080121,201000,1.0324,1.0324,1.0323,1.0323
USDCAD,20080121,201100,1.0323,1.0324,1.0323,1.0324
USDCAD,20080121,201200,1.0324,1.0324,1.0323,1.0324
USDCAD,20080121,201300,1.0323,1.0324,1.0323,1.0324
USDCAD,20080121,201400,1.0324,1.0324,1.0324,1.0324
USDCAD,20080121,201500,1.0324,1.0324,1.0323,1.0324
USDCAD,20080121,201600,1.0324,1.0324,1.0323,1.0323
USDCAD,20080121,201700,1.0323,1.0324,1.0323,1.0324
USDCAD,20080121,201800,1.0324,1.0324,1.0323,1.0324
USDCAD,20080121,201900,1.0324,1.0326,1.0324,1.0326
USDCAD,20080121,202000,1.0328,1.0329,1.0328,1.0329
USDCAD,20080121,202100,1.0329,1.0329,1.0328,1.0328
USDCAD,20080121,202200,1.0329,1.0329,1.0329,1.0329
USDCAD,20080121,202300,1.0329,1.0330,1.0329,1.0330
USDCAD,20080121,202400,1.0329,1.0329,1.0328,1.0328
USDCAD,20080121,202500,1.0328,1.0328,1.0326,1.0326
USDCAD,20080121,202600,1.0325,1.0325,1.0325,1.0325
USDCAD,20080121,202700,1.0325,1.0325,1.0324,1.0324
USDCAD,20080121,202800,1.0325,1.0325,1.0323,1.0324
USDCAD,20080121,202900,1.0325,1.0325,1.0325,1.0325
USDCAD,20080121,203000,1.0325,1.0325,1.0324,1.0325
USDCAD,20080121,203100,1.0325,1.0325,1.0325,1.0325
USDCAD,20080121,203200,1.0325,1.0325,1.0325,1.0325
USDCAD,20080121,203300,1.0325,1.0325,1.0325,1.0325
USDCAD,20080121,203400,1.0325,1.0328,1.0325,1.0328
USDCAD,20080121,203500,1.0327,1.0328,1.0327,1.0328
USDCAD,20080121,203600,1.0328,1.0328,1.0327,1.0328
USDCAD,20080121,203700,1.0326,1.0326,1.0325,1.0325
USDCAD,20080121,203800,1.0325,1.0326,1.0325,1.0326
USDCAD,20080121,203900,1.0325,1.0326,1.0325,1.0326
USDCAD,20080121,204000,1.0326,1.0327,1.0326,1.0327
USDCAD,20080121,204100,1.0327,1.0327,1.0326,1.0326
USDCAD,20080121,204200,1.0325,1.0325,1.0324,1.0324
USDCAD,20080121,204300,1.0323,1.0325,1.0323,1.0325
USDCAD,20080121,204400,1.0325,1.0325,1.0323,1.0324
USDCAD,20080121,204500,1.0324,1.0324,1.0324,1.0324
USDCAD,20080121,204600,1.0324,1.0324,1.0323,1.0323
USDCAD,20080121,204700,1.0323,1.0323,1.0323,1.0323
USDCAD,20080121,204800,1.0322,1.0323,1.0322,1.0323
USDCAD,20080121,204900,1.0323,1.0323,1.0323,1.0323
USDCAD,20080121,205000,1.0322,1.0323,1.0322,1.0323
USDCAD,20080121,205100,1.0323,1.0323,1.0323,1.0323
USDCAD,20080121,205200,1.0323,1.0323,1.0321,1.0321
USDCAD,20080121,205300,1.0321,1.0324,1.0321,1.0323
USDCAD,20080121,205400,1.0322,1.0322,1.0319,1.0319
USDCAD,20080121,205500,1.0319,1.0319,1.0319,1.0319
USDCAD,20080121,205600,1.0319,1.0319,1.0319,1.0319
USDCAD,20080121,205700,1.0318,1.0319,1.0318,1.0319
USDCAD,20080121,205800,1.0319,1.0319,1.0319,1.0319
USDCAD,20080121,205900,1.0319,1.0320,1.0319,1.0320
USDCAD,20080121,210000,1.0320,1.0321,1.0320,1.0321
USDCAD,20080121,210100,1.0321,1.0321,1.0321,1.0321
USDCAD,20080121,210200,1.0321,1.0321,1.0320,1.0320
USDCAD,20080121,210300,1.0320,1.0320,1.0320,1.0320
USDCAD,20080121,210400,1.0320,1.0320,1.0320,1.0320
USDCAD,20080121,210500,1.0320,1.0320,1.0320,1.0320
USDCAD,20080121,210600,1.0320,1.0320,1.0320,1.0320
USDCAD,20080121,210700,1.0320,1.0320,1.0319,1.0319
USDCAD,20080121,210800,1.0319,1.0320,1.0319,1.0320
USDCAD,20080121,210900,1.0320,1.0321,1.0320,1.0321
USDCAD,20080121,211000,1.0321,1.0321,1.0321,1.0321
USDCAD,20080121,211100,1.0321,1.0321,1.0321,1.0321
USDCAD,20080121,211200,1.0321,1.0321,1.0320,1.0320
USDCAD,20080121,211300,1.0320,1.0321,1.0320,1.0321
USDCAD,20080121,211400,1.0321,1.0322,1.0320,1.0321
USDCAD,20080121,211500,1.0321,1.0322,1.0321,1.0322
USDCAD,20080121,211600,1.0321,1.0321,1.0321,1.0321
USDCAD,20080121,211700,1.0322,1.0322,1.0321,1.0322
USDCAD,20080121,211800,1.0321,1.0322,1.0321,1.0322
USDCAD,20080121,211900,1.0322,1.0322,1.0321,1.0321
USDCAD,20080121,212000,1.0321,1.0322,1.0321,1.0322
USDCAD,20080121,212100,1.0322,1.0322,1.0322,1.0322
USDCAD,20080121,212200,1.0322,1.0322,1.0322,1.0322
USDCAD,20080121,212300,1.0322,1.0322,1.0322,1.0322
USDCAD,20080121,212400,1.0322,1.0322,1.0322,1.0322
USDCAD,20080121,212500,1.0322,1.0322,1.0320,1.0320
USDCAD,20080121,212600,1.0320,1.0321,1.0320,1.0321
USDCAD,20080121,212700,1.0320,1.0320,1.0320,1.0320
USDCAD,20080121,212800,1.0320,1.0320,1.0320,1.0320
USDCAD,20080121,212900,1.0320,1.0320,1.0320,1.0320
USDCAD,20080121,213000,1.0320,1.0321,1.0319,1.0321
USDCAD,20080121,213100,1.0320,1.0320,1.0320,1.0320
USDCAD,20080121,213200,1.0320,1.0325,1.0320,1.0322
USDCAD,20080121,213300,1.0323,1.0323,1.0322,1.0322
USDCAD,20080121,213400,1.0322,1.0322,1.0322,1.0322
USDCAD,20080121,213500,1.0323,1.0323,1.0322,1.0322
USDCAD,20080121,213600,1.0322,1.0324,1.0322,1.0324
USDCAD,20080121,213700,1.0324,1.0325,1.0324,1.0324
USDCAD,20080121,213800,1.0325,1.0326,1.0325,1.0326
USDCAD,20080121,213900,1.0326,1.0326,1.0326,1.0326
USDCAD,20080121,214000,1.0325,1.0326,1.0325,1.0326
USDCAD,20080121,214100,1.0326,1.0326,1.0326,1.0326
USDCAD,20080121,214200,1.0326,1.0326,1.0326,1.0326
USDCAD,20080121,214300,1.0326,1.0327,1.0326,1.0327
USDCAD,20080121,214400,1.0328,1.0329,1.0328,1.0329
USDCAD,20080121,214500,1.0329,1.0329,1.0328,1.0329
USDCAD,20080121,214600,1.0329,1.0329,1.0327,1.0328
USDCAD,20080121,214700,1.0329,1.0329,1.0329,1.0329
USDCAD,20080121,214800,1.0329,1.0329,1.0328,1.0329
USDCAD,20080121,214900,1.0329,1.0329,1.0328,1.0329
USDCAD,20080121,215000,1.0328,1.0329,1.0328,1.0329
USDCAD,20080121,215100,1.0329,1.0329,1.0329,1.0329
USDCAD,20080121,215200,1.0328,1.0329,1.0328,1.0329
USDCAD,20080121,215300,1.0329,1.0329,1.0329,1.0329
USDCAD,20080121,215400,1.0329,1.0329,1.0329,1.0329
USDCAD,20080121,215500,1.0329,1.0329,1.0329,1.0329
USDCAD,20080121,215600,1.0329,1.0333,1.0329,1.0333
USDCAD,20080121,215700,1.0332,1.0334,1.0332,1.0333
USDCAD,20080121,215800,1.0333,1.0333,1.0330,1.0330
USDCAD,20080121,215900,1.0329,1.0329,1.0328,1.0328
USDCAD,20080121,220000,1.0328,1.0328,1.0328,1.0328
USDCAD,20080121,220100,1.0328,1.0328,1.0328,1.0328
USDCAD,20080121,220200,1.0329,1.0329,1.0329,1.0329
USDCAD,20080121,220300,1.0329,1.0329,1.0329,1.0329
USDCAD,20080121,220400,1.0329,1.0329,1.0328,1.0328
USDCAD,20080121,220500,1.0329,1.0331,1.0329,1.0330
USDCAD,20080121,220600,1.0330,1.0335,1.0330,1.0335
USDCAD,20080121,220700,1.0336,1.0336,1.0331,1.0332
USDCAD,20080121,220800,1.0333,1.0334,1.0333,1.0334
USDCAD,20080121,220900,1.0335,1.0336,1.0335,1.0336
USDCAD,20080121,221000,1.0336,1.0342,1.0336,1.0342
USDCAD,20080121,221100,1.0343,1.0348,1.0342,1.0343
USDCAD,20080121,221200,1.0343,1.0343,1.0342,1.0342
USDCAD,20080121,221300,1.0343,1.0346,1.0343,1.0346
USDCAD,20080121,221400,1.0345,1.0345,1.0344,1.0344
USDCAD,20080121,221500,1.0343,1.0343,1.0343,1.0343
USDCAD,20080121,221600,1.0343,1.0344,1.0343,1.0344
USDCAD,20080121,221700,1.0344,1.0344,1.0344,1.0344
USDCAD,20080121,221800,1.0344,1.0345,1.0344,1.0345
USDCAD,20080121,221900,1.0346,1.0346,1.0346,1.0346
USDCAD,20080121,222000,1.0346,1.0346,1.0345,1.0345
USDCAD,20080121,222100,1.0345,1.0345,1.0344,1.0344
USDCAD,20080121,222200,1.0345,1.0345,1.0344,1.0344
USDCAD,20080121,222300,1.0345,1.0350,1.0345,1.0350
USDCAD,20080121,222400,1.0350,1.0350,1.0350,1.0350
USDCAD,20080121,222500,1.0350,1.0351,1.0350,1.0351
USDCAD,20080121,222600,1.0351,1.0351,1.0351,1.0351
USDCAD,20080121,222700,1.0351,1.0351,1.0351,1.0351
USDCAD,20080121,222800,1.0350,1.0350,1.0350,1.0350
USDCAD,20080121,222900,1.0350,1.0350,1.0349,1.0349
USDCAD,20080121,223000,1.0349,1.0349,1.0349,1.0349
USDCAD,20080121,223100,1.0350,1.0350,1.0349,1.0349
USDCAD,20080121,223200,1.0349,1.0349,1.0348,1.0348
USDCAD,20080121,223300,1.0347,1.0347,1.0344,1.0345
USDCAD,20080121,223400,1.0345,1.0345,1.0345,1.0345
USDCAD,20080121,223500,1.0344,1.0344,1.0344,1.0344
USDCAD,20080121,223600,1.0344,1.0344,1.0344,1.0344
USDCAD,20080121,223700,1.0344,1.0344,1.0344,1.0344
USDCAD,20080121,223800,1.0345,1.0345,1.0345,1.0345
USDCAD,20080121,223900,1.0345,1.0345,1.0345,1.0345
USDCAD,20080121,224000,1.0345,1.0345,1.0344,1.0344
USDCAD,20080121,224100,1.0344,1.0345,1.0344,1.0345
USDCAD,20080121,224200,1.0345,1.0346,1.0345,1.0346
USDCAD,20080121,224300,1.0346,1.0347,1.0346,1.0347
USDCAD,20080121,224400,1.0347,1.0347,1.0347,1.0347
USDCAD,20080121,224500,1.0347,1.0347,1.0347,1.0347
USDCAD,20080121,224600,1.0347,1.0348,1.0347,1.0347
USDCAD,20080121,224700,1.0347,1.0347,1.0347,1.0347
USDCAD,20080121,224800,1.0347,1.0347,1.0347,1.0347
USDCAD,20080121,224900,1.0347,1.0347,1.0347,1.0347
USDCAD,20080121,225000,1.0347,1.0348,1.0347,1.0347
USDCAD,20080121,225100,1.0348,1.0350,1.0348,1.0350
USDCAD,20080121,225200,1.0350,1.0350,1.0350,1.0350
USDCAD,20080121,225300,1.0350,1.0350,1.0349,1.0349
USDCAD,20080121,225400,1.0349,1.0349,1.0349,1.0349
USDCAD,20080121,225500,1.0349,1.0349,1.0349,1.0349
USDCAD,20080121,225600,1.0349,1.0349,1.0347,1.0347
USDCAD,20080121,225700,1.0347,1.0347,1.0347,1.0347
USDCAD,20080121,225800,1.0347,1.0347,1.0347,1.0347
USDCAD,20080121,225900,1.0347,1.0347,1.0347,1.0347
USDCAD,20080121,230000,1.0346,1.0347,1.0346,1.0347
USDCAD,20080121,230100,1.0346,1.0347,1.0345,1.0346
USDCAD,20080121,230200,1.0346,1.0346,1.0346,1.0346
USDCAD,20080121,230300,1.0346,1.0346,1.0346,1.0346
USDCAD,20080121,230400,1.0346,1.0346,1.0344,1.0344
USDCAD,20080121,230500,1.0344,1.0346,1.0344,1.0346
USDCAD,20080121,230600,1.0345,1.0345,1.0345,1.0345
USDCAD,20080121,230700,1.0345,1.0345,1.0345,1.0345
USDCAD,20080121,230800,1.0345,1.0345,1.0345,1.0345
USDCAD,20080121,230900,1.0345,1.0345,1.0345,1.0345
USDCAD,20080121,231000,1.0345,1.0345,1.0345,1.0345
USDCAD,20080121,231100,1.0345,1.0345,1.0344,1.0344
USDCAD,20080121,231200,1.0344,1.0344,1.0344,1.0344
USDCAD,20080121,231300,1.0344,1.0344,1.0344,1.0344
USDCAD,20080121,231400,1.0344,1.0345,1.0344,1.0345
USDCAD,20080121,231500,1.0345,1.0345,1.0345,1.0345
USDCAD,20080121,231600,1.0345,1.0345,1.0345,1.0345
USDCAD,20080121,231700,1.0345,1.0345,1.0345,1.0345
USDCAD,20080121,231800,1.0346,1.0346,1.0344,1.0344
USDCAD,20080121,231900,1.0344,1.0344,1.0344,1.0344
USDCAD,20080121,232000,1.0345,1.0345,1.0345,1.0345
USDCAD,20080121,232100,1.0345,1.0346,1.0345,1.0346
USDCAD,20080121,232200,1.0346,1.0346,1.0346,1.0346
USDCAD,20080121,232300,1.0346,1.0346,1.0346,1.0346
USDCAD,20080121,232400,1.0346,1.0346,1.0345,1.0345
USDCAD,20080121,232500,1.0345,1.0346,1.0345,1.0346
USDCAD,20080121,232600,1.0346,1.0347,1.0346,1.0347
USDCAD,20080121,232700,1.0347,1.0347,1.0347,1.0347
USDCAD,20080121,232800,1.0347,1.0347,1.0347,1.0347
USDCAD,20080121,232900,1.0348,1.0348,1.0348,1.0348
USDCAD,20080121,233000,1.0348,1.0348,1.0348,1.0348
USDCAD,20080121,233100,1.0348,1.0348,1.0348,1.0348
USDCAD,20080121,233200,1.0348,1.0348,1.0348,1.0348
USDCAD,20080121,233300,1.0349,1.0349,1.0349,1.0349
USDCAD,20080121,233400,1.0349,1.0350,1.0349,1.0350
USDCAD,20080121,233500,1.0350,1.0350,1.0350,1.0350
USDCAD,20080121,233600,1.0350,1.0350,1.0349,1.0349
USDCAD,20080121,233700,1.0350,1.0350,1.0350,1.0350
USDCAD,20080121,233800,1.0350,1.0352,1.0350,1.0352
USDCAD,20080121,233900,1.0353,1.0353,1.0353,1.0353
USDCAD,20080121,234000,1.0354,1.0355,1.0353,1.0355
USDCAD,20080121,234100,1.0354,1.0355,1.0354,1.0355
USDCAD,20080121,234200,1.0355,1.0355,1.0355,1.0355
USDCAD,20080121,234300,1.0355,1.0355,1.0355,1.0355
USDCAD,20080121,234400,1.0355,1.0355,1.0354,1.0354
USDCAD,20080121,234500,1.0354,1.0354,1.0354,1.0354
USDCAD,20080121,234600,1.0353,1.0354,1.0353,1.0354
USDCAD,20080121,234700,1.0353,1.0355,1.0353,1.0355
USDCAD,20080121,234800,1.0355,1.0355,1.0355,1.0355
USDCAD,20080121,234900,1.0355,1.0355,1.0354,1.0354
USDCAD,20080121,235000,1.0354,1.0354,1.0354,1.0354
USDCAD,20080121,235100,1.0354,1.0355,1.0354,1.0355
USDCAD,20080121,235200,1.0355,1.0355,1.0355,1.0355
USDCAD,20080121,235300,1.0355,1.0355,1.0355,1.0355
USDCAD,20080121,235400,1.0355,1.0355,1.0355,1.0355
USDCAD,20080121,235500,1.0355,1.0355,1.0355,1.0355
USDCAD,20080121,235600,1.0355,1.0355,1.0355,1.0355
USDCAD,20080121,235700,1.0355,1.0355,1.0353,1.0353
USDCAD,20080121,235800,1.0354,1.0355,1.0354,1.0354
USDCAD,20080121,235900,1.0353,1.0354,1.0353,1.0354
USDCAD,20080122,000000,1.0354,1.0354,1.0354,1.0354
EURCAD,20080121,000100,1.4980,1.4980,1.4978,1.4978
EURCAD,20080121,000200,1.4977,1.4979,1.4977,1.4978
EURCAD,20080121,000300,1.4977,1.4978,1.4977,1.4978
EURCAD,20080121,000400,1.4978,1.4979,1.4978,1.4979
EURCAD,20080121,000500,1.4980,1.4981,1.4980,1.4981
EURCAD,20080121,000600,1.4980,1.4980,1.4979,1.4979
EURCAD,20080121,000700,1.4980,1.4980,1.4979,1.4979
EURCAD,20080121,000800,1.4979,1.4979,1.4979,1.4979
EURCAD,20080121,000900,1.4979,1.4979,1.4979,1.4979
EURCAD,20080121,001000,1.4978,1.4979,1.4978,1.4978
EURCAD,20080121,001100,1.4977,1.4977,1.4977,1.4977
EURCAD,20080121,001200,1.4977,1.4977,1.4976,1.4976
EURCAD,20080121,001300,1.4975,1.4976,1.4975,1.4975
EURCAD,20080121,001400,1.4976,1.4978,1.4976,1.4977
EURCAD,20080121,001500,1.4976,1.4977,1.4976,1.4976
EURCAD,20080121,001600,1.4975,1.4976,1.4975,1.4976
EURCAD,20080121,001700,1.4976,1.4976,1.4976,1.4976
EURCAD,20080121,001800,1.4975,1.4975,1.4975,1.4975
EURCAD,20080121,001900,1.4976,1.4977,1.4974,1.4975
EURCAD,20080121,002000,1.4976,1.4977,1.4975,1.4975
EURCAD,20080121,002100,1.4976,1.4976,1.4975,1.4975
EURCAD,20080121,002200,1.4976,1.4976,1.4975,1.4975
EURCAD,20080121,002300,1.4974,1.4974,1.4969,1.4969
EURCAD,20080121,002400,1.4970,1.4971,1.4970,1.4971
EURCAD,20080121,002500,1.4972,1.4976,1.4972,1.4976
EURCAD,20080121,002600,1.4975,1.4976,1.4975,1.4976
EURCAD,20080121,002700,1.4977,1.4978,1.4977,1.4978
EURCAD,20080121,002800,1.4979,1.4982,1.4979,1.4981
EURCAD,20080121,002900,1.4980,1.4982,1.4980,1.4982
EURCAD,20080121,003000,1.4981,1.4983,1.4981,1.4983
EURCAD,20080121,003100,1.4984,1.4985,1.4984,1.4985
EURCAD,20080121,003200,1.4986,1.4986,1.4984,1.4985
EURCAD,20080121,003300,1.4986,1.4986,1.4985,1.4985
EURCAD,20080121,003400,1.4986,1.4987,1.4986,1.4986
EURCAD,20080121,003500,1.4987,1.4987,1.4987,1.4987
EURCAD,20080121,003600,1.4986,1.4988,1.4984,1.4988
EURCAD,20080121,003700,1.4989,1.4990,1.4989,1.4990
EURCAD,20080121,003800,1.4991,1.4991,1.4988,1.4989
EURCAD,20080121,003900,1.4988,1.4989,1.4988,1.4988
EURCAD,20080121,004000,1.4989,1.4989,1.4988,1.4989
EURCAD,20080121,004100,1.4990,1.4990,1.4989,1.4989
EURCAD,20080121,004200,1.4990,1.4990,1.4989,1.4990
EURCAD,20080121,004300,1.4991,1.4993,1.4991,1.4993
EURCAD,20080121,004400,1.4992,1.4992,1.4992,1.4992
EURCAD,20080121,004500,1.4992,1.4993,1.4992,1.4993
EURCAD,20080121,004600,1.4994,1.4994,1.4993,1.4993
EURCAD,20080121,004700,1.4992,1.4992,1.4992,1.4992
EURCAD,20080121,004800,1.4991,1.4992,1.4991,1.4991
EURCAD,20080121,004900,1.4992,1.4993,1.4992,1.4993
EURCAD,20080121,005000,1.4992,1.4993,1.4992,1.4993
EURCAD,20080121,005100,1.4992,1.4993,1.4992,1.4993
EURCAD,20080121,005200,1.4992,1.4992,1.4992,1.4992
EURCAD,20080121,005300,1.4992,1.4995,1.4992,1.4995
EURCAD,20080121,005400,1.4994,1.4994,1.4991,1.4991
EURCAD,20080121,005500,1.4990,1.4990,1.4990,1.4990
EURCAD,20080121,005600,1.4990,1.4990,1.4988,1.4990
EURCAD,20080121,005700,1.4989,1.4990,1.4989,1.4990
EURCAD,20080121,005800,1.4991,1.4991,1.4990,1.4990
EURCAD,20080121,005900,1.4991,1.4992,1.4991,1.4992
EURCAD,20080121,010000,1.4991,1.4995,1.4991,1.4995
EURCAD,20080121,010100,1.4994,1.4995,1.4994,1.4994
EURCAD,20080121,010200,1.4995,1.4995,1.4991,1.4991
EURCAD,20080121,010300,1.4990,1.4990,1.4987,1.4987
EURCAD,20080121,010400,1.4986,1.4987,1.4986,1.4987
EURCAD,20080121,010500,1.4986,1.4988,1.4986,1.4988
EURCAD,20080121,010600,1.4987,1.4987,1.4985,1.4987
EURCAD,20080121,010700,1.4986,1.4986,1.4981,1.4981
EURCAD,20080121,010800,1.4980,1.4980,1.4963,1.4967
EURCAD,20080121,010900,1.4966,1.4971,1.4966,1.4971
EURCAD,20080121,011000,1.4972,1.4975,1.4970,1.4970
EURCAD,20080121,011100,1.4969,1.4976,1.4969,1.4976
EURCAD,20080121,011200,1.4977,1.4980,1.4977,1.4978
EURCAD,20080121,011300,1.4977,1.4980,1.4977,1.4980
EURCAD,20080121,011400,1.4981,1.4982,1.4979,1.4981
EURCAD,20080121,011500,1.4982,1.4983,1.4979,1.4980
EURCAD,20080121,011600,1.4978,1.4978,1.4969,1.4974
EURCAD,20080121,011700,1.4976,1.4976,1.4972,1.4972
EURCAD,20080121,011800,1.4973,1.4973,1.4971,1.4973
EURCAD,20080121,011900,1.4974,1.4977,1.4974,1.4977
EURCAD,20080121,012000,1.4976,1.4977,1.4972,1.4972
EURCAD,20080121,012100,1.4971,1.4971,1.4967,1.4967
EURCAD,20080121,012200,1.4966,1.4966,1.4959,1.4960
EURCAD,20080121,012300,1.4959,1.4961,1.4958,1.4958
EURCAD,20080121,012400,1.4959,1.4961,1.4958,1.4960
EURCAD,20080121,012500,1.4961,1.4961,1.4960,1.4960
EURCAD,20080121,012600,1.4961,1.4964,1.4961,1.4964
EURCAD,20080121,012700,1.4963,1.4964,1.4963,1.4963
EURCAD,20080121,012800,1.4964,1.4964,1.4962,1.4962
EURCAD,20080121,012900,1.4960,1.4960,1.4956,1.4957
EURCAD,20080121,013000,1.4958,1.4962,1.4958,1.4962
EURCAD,20080121,013100,1.4963,1.4967,1.4963,1.4967
EURCAD,20080121,013200,1.4969,1.4975,1.4969,1.4974
EURCAD,20080121,013300,1.4973,1.4973,1.4970,1.4971
EURCAD,20080121,013400,1.4972,1.4977,1.4971,1.4977
EURCAD,20080121,013500,1.4978,1.4978,1.4977,1.4977
EURCAD,20080121,013600,1.4976,1.4976,1.4973,1.4973
EURCAD,20080121,013700,1.4972,1.4972,1.4969,1.4970
EURCAD,20080121,013800,1.4971,1.4974,1.4971,1.4974
EURCAD,20080121,013900,1.4973,1.4974,1.4973,1.4974
EURCAD,20080121,014000,1.4975,1.4976,1.4975,1.4976
EURCAD,20080121,014100,1.4975,1.4983,1.4975,1.4983
EURCAD,20080121,014200,1.4985,1.4985,1.4983,1.4983
EURCAD,20080121,014300,1.4982,1.4982,1.4979,1.4979
EURCAD,20080121,014400,1.4977,1.4978,1.4975,1.4978
EURCAD,20080121,014500,1.4979,1.4980,1.4977,1.4977
EURCAD,20080121,014600,1.4978,1.4978,1.4978,1.4978
EURCAD,20080121,014700,1.4978,1.4980,1.4978,1.4980
EURCAD,20080121,014800,1.4979,1.4979,1.4978,1.4979
EURCAD,20080121,014900,1.4978,1.4979,1.4976,1.4976
EURCAD,20080121,015000,1.4975,1.4975,1.4967,1.4967
EURCAD,20080121,015100,1.4966,1.4969,1.4966,1.4969
EURCAD,20080121,015200,1.4970,1.4972,1.4970,1.4972
EURCAD,20080121,015300,1.4971,1.4973,1.4971,1.4973
EURCAD,20080121,015400,1.4974,1.4979,1.4974,1.4979
EURCAD,20080121,015500,1.4980,1.4980,1.4976,1.4976
EURCAD,20080121,015600,1.4977,1.4977,1.4972,1.4972
EURCAD,20080121,015700,1.4971,1.4973,1.4971,1.4973
EURCAD,20080121,015800,1.4974,1.4974,1.4973,1.4973
EURCAD,20080121,015900,1.4974,1.4974,1.4973,1.4973
EURCAD,20080121,020000,1.4974,1.4974,1.4966,1.4966
EURCAD,20080121,020100,1.4965,1.4965,1.4963,1.4964
EURCAD,20080121,020200,1.4963,1.4963,1.4960,1.4960
EURCAD,20080121,020300,1.4961,1.4962,1.4957,1.4957
EURCAD,20080121,020400,1.4956,1.4965,1.4956,1.4964
EURCAD,20080121,020500,1.4965,1.4969,1.4965,1.4969
EURCAD,20080121,020600,1.4970,1.4971,1.4968,1.4968
EURCAD,20080121,020700,1.4967,1.4972,1.4967,1.4972
EURCAD,20080121,020800,1.4973,1.4973,1.4968,1.4968
EURCAD,20080121,020900,1.4967,1.4967,1.4963,1.4964
EURCAD,20080121,021000,1.4963,1.4966,1.4963,1.4966
EURCAD,20080121,021100,1.4967,1.4968,1.4967,1.4968
EURCAD,20080121,021200,1.4967,1.4968,1.4967,1.4968
EURCAD,20080121,021300,1.4969,1.4969,1.4968,1.4968
EURCAD,20080121,021400,1.4967,1.4967,1.4965,1.4965
EURCAD,20080121,021500,1.4964,1.4964,1.4962,1.4963
EURCAD,20080121,021600,1.4962,1.4964,1.4962,1.4964
EURCAD,20080121,021700,1.4963,1.4965,1.4963,1.4965
EURCAD,20080121,021800,1.4966,1.4966,1.4965,1.4965
EURCAD,20080121,021900,1.4966,1.4968,1.4966,1.4968
EURCAD,20080121,022000,1.4969,1.4969,1.4969,1.4969
EURCAD,20080121,022100,1.4970,1.4973,1.4970,1.4972
EURCAD,20080121,022200,1.4969,1.4969,1.4965,1.4965
EURCAD,20080121,022300,1.4966,1.4967,1.4966,1.4966
EURCAD,20080121,022400,1.4965,1.4965,1.4964,1.4965
EURCAD,20080121,022500,1.4964,1.4965,1.4964,1.4964
EURCAD,20080121,022600,1.4965,1.4966,1.4965,1.4965
EURCAD,20080121,022700,1.4966,1.4966,1.4962,1.4962
EURCAD,20080121,022800,1.4962,1.4962,1.4961,1.4962
EURCAD,20080121,022900,1.4961,1.4962,1.4958,1.4958
EURCAD,20080121,023000,1.4957,1.4957,1.4956,1.4957
EURCAD,20080121,023100,1.4958,1.4961,1.4958,1.4961
EURCAD,20080121,023200,1.4962,1.4964,1.4962,1.4964
EURCAD,20080121,023300,1.4963,1.4963,1.4961,1.4962
EURCAD,20080121,023400,1.4962,1.4962,1.4962,1.4962
EURCAD,20080121,023500,1.4961,1.4963,1.4961,1.4962
EURCAD,20080121,023600,1.4961,1.4961,1.4958,1.4958
EURCAD,20080121,023700,1.4958,1.4958,1.4958,1.4958
EURCAD,20080121,023800,1.4959,1.4959,1.4958,1.4958
EURCAD,20080121,023900,1.4957,1.4958,1.4953,1.4953
EURCAD,20080121,024000,1.4954,1.4955,1.4954,1.4955
EURCAD,20080121,024100,1.4957,1.4961,1.4957,1.4960
EURCAD,20080121,024200,1.4959,1.4960,1.4959,1.4960
EURCAD,20080121,024300,1.4960,1.4961,1.4960,1.4961
EURCAD,20080121,024400,1.4961,1.4961,1.4961,1.4961
EURCAD,20080121,024500,1.4961,1.4961,1.4960,1.4960
EURCAD,20080121,024600,1.4959,1.4960,1.4959,1.4959
EURCAD,20080121,024700,1.4958,1.4959,1.4958,1.4959
EURCAD,20080121,024800,1.4958,1.4958,1.4957,1.4957
EURCAD,20080121,024900,1.4957,1.4957,1.4956,1.4957
EURCAD,20080121,025000,1.4955,1.4955,1.4951,1.4951
EURCAD,20080121,025100,1.4952,1.4957,1.4952,1.4955
EURCAD,20080121,025200,1.4958,1.4961,1.4956,1.4956
EURCAD,20080121,025300,1.4955,1.4955,1.4952,1.4952
EURCAD,20080121,025400,1.4953,1.4954,1.4953,1.4953
EURCAD,20080121,025500,1.4952,1.4952,1.4952,1.4952
EURCAD,20080121,025600,1.4953,1.4953,1.4951,1.4951
EURCAD,20080121,025700,1.4950,1.4950,1.4949,1.4949
EURCAD,20080121,025800,1.4949,1.4949,1.4946,1.4946
EURCAD,20080121,025900,1.4947,1.4947,1.4947,1.4947
EURCAD,20080121,030000,1.4948,1.4948,1.4948,1.4948
EURCAD,20080121,030100,1.4949,1.4949,1.4947,1.4947
EURCAD,20080121,030200,1.4946,1.4947,1.4946,1.4947
EURCAD,20080121,030300,1.4946,1.4946,1.4944,1.4946
EURCAD,20080121,030400,1.4947,1.4948,1.4947,1.4947
EURCAD,20080121,030500,1.4947,1.4948,1.4947,1.4948
EURCAD,20080121,030600,1.4949,1.4949,1.4948,1.4948
EURCAD,20080121,030700,1.4949,1.4949,1.4949,1.4949
EURCAD,20080121,030800,1.4950,1.4950,1.4949,1.4949
EURCAD,20080121,030900,1.4950,1.4950,1.4949,1.4950
EURCAD,20080121,031000,1.4949,1.4949,1.4947,1.4948
EURCAD,20080121,031100,1.4949,1.4950,1.4949,1.4950
EURCAD,20080121,031200,1.4949,1.4949,1.4948,1.4948
EURCAD,20080121,031300,1.4948,1.4950,1.4948,1.4950
EURCAD,20080121,031400,1.4951,1.4951,1.4951,1.4951
EURCAD,20080121,031500,1.4951,1.4951,1.4950,1.4951
EURCAD,20080121,031600,1.4950,1.4953,1.4950,1.4952
EURCAD,20080121,031700,1.4951,1.4952,1.4951,1.4951
EURCAD,20080121,031800,1.4952,1.4952,1.4951,1.4951
EURCAD,20080121,031900,1.4950,1.4950,1.4949,1.4949
EURCAD,20080121,032000,1.4950,1.4958,1.4950,1.4958
EURCAD,20080121,032100,1.4957,1.4958,1.4957,1.4958
EURCAD,20080121,032200,1.4957,1.4958,1.4956,1.4958
EURCAD,20080121,032300,1.4957,1.4958,1.4957,1.4957
EURCAD,20080121,032400,1.4958,1.4960,1.4958,1.4958
EURCAD,20080121,032500,1.4957,1.4960,1.4957,1.4960
EURCAD,20080121,032600,1.4959,1.4960,1.4956,1.4956
EURCAD,20080121,032700,1.4957,1.4957,1.4955,1.4955
EURCAD,20080121,032800,1.4954,1.4954,1.4954,1.4954
EURCAD,20080121,032900,1.4955,1.4955,1.4952,1.4952
EURCAD,20080121,033000,1.4953,1.4956,1.4953,1.4956
EURCAD,20080121,033100,1.4955,1.4963,1.4954,1.4963
EURCAD,20080121,033200,1.4962,1.4962,1.4957,1.4959
EURCAD,20080121,033300,1.4960,1.4960,1.4958,1.4958
EURCAD,20080121,033400,1.4959,1.4960,1.4959,1.4959
EURCAD,20080121,033500,1.4960,1.4960,1.4960,1.4960
EURCAD,20080121,033600,1.4960,1.4960,1.4960,1.4960
EURCAD,20080121,033700,1.4960,1.4961,1.4960,1.4961
EURCAD,20080121,033800,1.4960,1.4961,1.4960,1.4961
EURCAD,20080121,033900,1.4961,1.4961,1.4961,1.4961
EURCAD,20080121,034000,1.4961,1.4961,1.4960,1.4960
EURCAD,20080121,034100,1.4961,1.4961,1.4960,1.4961
EURCAD,20080121,034200,1.4960,1.4961,1.4960,1.4961
EURCAD,20080121,034300,1.4962,1.4962,1.4962,1.4962
EURCAD,20080121,034400,1.4962,1.4962,1.4962,1.4962
EURCAD,20080121,034500,1.4961,1.4961,1.4961,1.4961
EURCAD,20080121,034600,1.4961,1.4961,1.4960,1.4960
EURCAD,20080121,034700,1.4960,1.4960,1.4960,1.4960
EURCAD,20080121,034800,1.4960,1.4960,1.4960,1.4960
EURCAD,20080121,034900,1.4960,1.4961,1.4960,1.4961
EURCAD,20080121,035000,1.4962,1.4962,1.4961,1.4962
EURCAD,20080121,035100,1.4962,1.4962,1.4962,1.4962
EURCAD,20080121,035200,1.4963,1.4964,1.4963,1.4964
EURCAD,20080121,035300,1.4963,1.4963,1.4963,1.4963
EURCAD,20080121,035400,1.4963,1.4963,1.4963,1.4963
EURCAD,20080121,035500,1.4963,1.4963,1.4962,1.4962
EURCAD,20080121,035600,1.4962,1.4963,1.4961,1.4961
EURCAD,20080121,035700,1.4961,1.4961,1.4961,1.4961
EURCAD,20080121,035800,1.4961,1.4961,1.4961,1.4961
EURCAD,20080121,035900,1.4961,1.4961,1.4961,1.4961
EURCAD,20080121,040000,1.4961,1.4961,1.4961,1.4961
EURCAD,20080121,040100,1.4961,1.4961,1.4961,1.4961
EURCAD,20080121,040200,1.4961,1.4961,1.4961,1.4961
EURCAD,20080121,040300,1.4960,1.4960,1.4960,1.4960
EURCAD,20080121,040400,1.4961,1.4961,1.4961,1.4961
EURCAD,20080121,040500,1.4961,1.4961,1.4961,1.4961
EURCAD,20080121,040600,1.4961,1.4961,1.4961,1.4961
EURCAD,20080121,040700,1.4961,1.4961,1.4961,1.4961
EURCAD,20080121,040800,1.4960,1.4960,1.4960,1.4960
EURCAD,20080121,040900,1.4960,1.4960,1.4959,1.4960
EURCAD,20080121,041000,1.4959,1.4960,1.4959,1.4960
EURCAD,20080121,041100,1.4960,1.4960,1.4959,1.4959
EURCAD,20080121,041200,1.4959,1.4959,1.4959,1.4959
EURCAD,20080121,041300,1.4959,1.4959,1.4959,1.4959
EURCAD,20080121,041400,1.4960,1.4961,1.4960,1.4961
EURCAD,20080121,041500,1.4961,1.4961,1.4960,1.4960
EURCAD,20080121,041600,1.4960,1.4960,1.4960,1.4960
EURCAD,20080121,041700,1.4960,1.4960,1.4960,1.4960
EURCAD,20080121,041800,1.4960,1.4960,1.4960,1.4960
EURCAD,20080121,041900,1.4959,1.4960,1.4959,1.4959
EURCAD,20080121,042000,1.4959,1.4959,1.4959,1.4959
EURCAD,20080121,042100,1.4960,1.4961,1.4959,1.4961
EURCAD,20080121,042200,1.4960,1.4961,1.4959,1.4961
EURCAD,20080121,042300,1.4960,1.4960,1.4960,1.4960
EURCAD,20080121,042400,1.4960,1.4960,1.4960,1.4960
EURCAD,20080121,042500,1.4960,1.4960,1.4960,1.4960
EURCAD,20080121,042600,1.4960,1.4960,1.4960,1.4960
EURCAD,20080121,042700,1.4961,1.4961,1.4960,1.4960
EURCAD,20080121,042800,1.4960,1.4960,1.4959,1.4960
EURCAD,20080121,042900,1.4959,1.4959,1.4959,1.4959
EURCAD,20080121,043000,1.4960,1.4960,1.4960,1.4960
EURCAD,20080121,043100,1.4959,1.4959,1.4959,1.4959
EURCAD,20080121,043200,1.4958,1.4958,1.4957,1.4958
EURCAD,20080121,043300,1.4957,1.4957,1.4956,1.4956
EURCAD,20080121,043400,1.4957,1.4957,1.4956,1.4956
EURCAD,20080121,043500,1.4955,1.4955,1.4955,1.4955
EURCAD,20080121,043600,1.4955,1.4956,1.4955,1.4956
EURCAD,20080121,043700,1.4957,1.4957,1.4956,1.4956
EURCAD,20080121,043800,1.4956,1.4957,1.4956,1.4957
EURCAD,20080121,043900,1.4956,1.4958,1.4956,1.4958
EURCAD,20080121,044000,1.4957,1.4959,1.4957,1.4959
EURCAD,20080121,044100,1.4958,1.4959,1.4958,1.4959
EURCAD,20080121,044200,1.4959,1.4959,1.4959,1.4959
EURCAD,20080121,044300,1.4959,1.4960,1.4959,1.4960
EURCAD,20080121,044400,1.4959,1.4959,1.4958,1.4958
EURCAD,20080121,044500,1.4959,1.4959,1.4959,1.4959
EURCAD,20080121,044600,1.4959,1.4959,1.4958,1.4958
EURCAD,20080121,044700,1.4959,1.4959,1.4959,1.4959
EURCAD,20080121,044800,1.4959,1.4959,1.4958,1.4959
EURCAD,20080121,044900,1.4958,1.4959,1.4957,1.4957
EURCAD,20080121,045000,1.4958,1.4958,1.4956,1.4956
EURCAD,20080121,045100,1.4955,1.4955,1.4953,1.4953
EURCAD,20080121,045200,1.4952,1.4952,1.4952,1.4952
EURCAD,20080121,045300,1.4951,1.4951,1.4949,1.4949
EURCAD,20080121,045400,1.4948,1.4948,1.4945,1.4945
EURCAD,20080121,045500,1.4945,1.4945,1.4945,1.4945
EURCAD,20080121,045600,1.4944,1.4944,1.4943,1.4943
EURCAD,20080121,045700,1.4940,1.4940,1.4935,1.4937
EURCAD,20080121,045800,1.4936,1.4939,1.4935,1.4939
EURCAD,20080121,045900,1.4940,1.4940,1.4938,1.4939
EURCAD,20080121,050000,1.4938,1.4938,1.4937,1.4937
EURCAD,20080121,050100,1.4938,1.4939,1.4934,1.4935
EURCAD,20080121,050200,1.4936,1.4938,1.4936,1.4938
EURCAD,20080121,050300,1.4939,1.4939,1.4937,1.4937
EURCAD,20080121,050400,1.4938,1.4940,1.4938,1.4939
EURCAD,20080121,050500,1.4938,1.4941,1.4938,1.4941
EURCAD,20080121,050600,1.4942,1.4943,1.4940,1.4943
EURCAD,20080121,050700,1.4944,1.4944,1.4940,1.4940
EURCAD,20080121,050800,1.4938,1.4939,1.4937,1.4939
EURCAD,20080121,050900,1.4940,1.4940,1.4937,1.4938
EURCAD,20080121,051000,1.4940,1.4945,1.4940,1.4945
EURCAD,20080121,051100,1.4944,1.4947,1.4944,1.4947
EURCAD,20080121,051200,1.4946,1.4947,1.4945,1.4947
EURCAD,20080121,051300,1.4948,1.4948,1.4948,1.4948
EURCAD,20080121,051400,1.4947,1.4948,1.4946,1.4948
EURCAD,20080121,051500,1.4947,1.4948,1.4946,1.4946
EURCAD,20080121,051600,1.4945,1.4945,1.4943,1.4944
EURCAD,20080121,051700,1.4943,1.4944,1.4943,1.4944
EURCAD,20080121,051800,1.4943,1.4945,1.4943,1.4945
EURCAD,20080121,051900,1.4945,1.4945,1.4945,1.4945
EURCAD,20080121,052000,1.4946,1.4947,1.4946,1.4947
EURCAD,20080121,052100,1.4947,1.4947,1.4947,1.4947
EURCAD,20080121,052200,1.4946,1.4946,1.4945,1.4945
EURCAD,20080121,052300,1.4946,1.4949,1.4946,1.4949
EURCAD,20080121,052400,1.4950,1.4950,1.4949,1.4949
EURCAD,20080121,052500,1.4950,1.4951,1.4948,1.4950
EURCAD,20080121,052600,1.4949,1.4950,1.4948,1.4950
EURCAD,20080121,052700,1.4951,1.4955,1.4951,1.4955
EURCAD,20080121,052800,1.4954,1.4956,1.4954,1.4955
EURCAD,20080121,052900,1.4954,1.4954,1.4953,1.4953
EURCAD,20080121,053000,1.4953,1.4953,1.4953,1.4953
EURCAD,20080121,053100,1.4953,1.4954,1.4953,1.4954
EURCAD,20080121,053200,1.4955,1.4956,1.4954,1.4956
EURCAD,20080121,053300,1.4957,1.4959,1.4956,1.4956
EURCAD,20080121,053400,1.4955,1.4955,1.4953,1.4954
EURCAD,20080121,053500,1.4953,1.4953,1.4953,1.4953
EURCAD,20080121,053600,1.4952,1.4953,1.4952,1.4953
EURCAD,20080121,053700,1.4952,1.4952,1.4951,1.4951
EURCAD,20080121,053800,1.4952,1.4953,1.4951,1.4953
EURCAD,20080121,053900,1.4952,1.4953,1.4952,1.4953
EURCAD,20080121,054000,1.4952,1.4954,1.4952,1.4954
EURCAD,20080121,054100,1.4955,1.4955,1.4953,1.4954
EURCAD,20080121,054200,1.4955,1.4955,1.4953,1.4953
EURCAD,20080121,054300,1.4953,1.4953,1.4953,1.4953
EURCAD,20080121,054400,1.4952,1.4953,1.4952,1.4953
EURCAD,20080121,054500,1.4952,1.4952,1.4952,1.4952
EURCAD,20080121,054600,1.4952,1.4952,1.4952,1.4952
EURCAD,20080121,054700,1.4952,1.4953,1.4952,1.4952
EURCAD,20080121,054800,1.4952,1.4952,1.4952,1.4952
EURCAD,20080121,054900,1.4953,1.4953,1.4949,1.4949
EURCAD,20080121,055000,1.4948,1.4948,1.4947,1.4947
EURCAD,20080121,055100,1.4947,1.4947,1.4947,1.4947
EURCAD,20080121,055200,1.4946,1.4946,1.4946,1.4946
EURCAD,20080121,055300,1.4946,1.4946,1.4943,1.4943
EURCAD,20080121,055400,1.4944,1.4944,1.4944,1.4944
EURCAD,20080121,055500,1.4945,1.4947,1.4945,1.4946
EURCAD,20080121,055600,1.4947,1.4948,1.4947,1.4947
EURCAD,20080121,055700,1.4946,1.4946,1.4945,1.4946
EURCAD,20080121,055800,1.4945,1.4946,1.4944,1.4944
EURCAD,20080121,055900,1.4943,1.4943,1.4943,1.4943
EURCAD,20080121,060000,1.4944,1.4944,1.4938,1.4938
EURCAD,20080121,060100,1.4939,1.4945,1.4939,1.4942
EURCAD,20080121,060200,1.4941,1.4945,1.4941,1.4945
EURCAD,20080121,060300,1.4946,1.4947,1.4946,1.4947
EURCAD,20080121,060400,1.4947,1.4950,1.4947,1.4950
EURCAD,20080121,060500,1.4949,1.4955,1.4949,1.4955
EURCAD,20080121,060600,1.4956,1.4956,1.4951,1.4951
EURCAD,20080121,060700,1.4951,1.4952,1.4951,1.4952
EURCAD,20080121,060800,1.4951,1.4953,1.4951,1.4953
EURCAD,20080121,060900,1.4953,1.4953,1.4952,1.4952
EURCAD,20080121,061000,1.4951,1.4951,1.4950,1.4951
EURCAD,20080121,061100,1.4950,1.4951,1.4950,1.4951
EURCAD,20080121,061200,1.4951,1.4951,1.4950,1.4950
EURCAD,20080121,061300,1.4951,1.4951,1.4950,1.4950
EURCAD,20080121,061400,1.4950,1.4950,1.4947,1.4947
EURCAD,20080121,061500,1.4946,1.4946,1.4943,1.4943
EURCAD,20080121,061600,1.4942,1.4944,1.4942,1.4944
EURCAD,20080121,061700,1.4945,1.4947,1.4945,1.4947
EURCAD,20080121,061800,1.4946,1.4948,1.4946,1.4947
EURCAD,20080121,061900,1.4948,1.4949,1.4948,1.4949
EURCAD,20080121,062000,1.4949,1.4949,1.4949,1.4949
EURCAD,20080121,062100,1.4949,1.4949,1.4949,1.4949
EURCAD,20080121,062200,1.4949,1.4949,1.4949,1.4949
EURCAD,20080121,062300,1.4948,1.4948,1.4947,1.4947
EURCAD,20080121,062400,1.4948,1.4948,1.4948,1.4948
EURCAD,20080121,062500,1.4947,1.4949,1.4947,1.4949
EURCAD,20080121,062600,1.4950,1.4951,1.4949,1.4949
EURCAD,20080121,062700,1.4948,1.4949,1.4948,1.4949
EURCAD,20080121,062800,1.4950,1.4951,1.4950,1.4950
EURCAD,20080121,062900,1.4949,1.4950,1.4947,1.4947
EURCAD,20080121,063000,1.4946,1.4946,1.4946,1.4946
EURCAD,20080121,063100,1.4946,1.4946,1.4945,1.4945
EURCAD,20080121,063200,1.4944,1.4944,1.4944,1.4944
EURCAD,20080121,063300,1.4943,1.4943,1.4943,1.4943
EURCAD,20080121,063400,1.4944,1.4946,1.4943,1.4946
EURCAD,20080121,063500,1.4947,1.4951,1.4947,1.4951
EURCAD,20080121,063600,1.4950,1.4952,1.4949,1.4952
EURCAD,20080121,063700,1.4952,1.4952,1.4952,1.4952
EURCAD,20080121,063800,1.4951,1.4952,1.4951,1.4951
EURCAD,20080121,063900,1.4950,1.4952,1.4950,1.4951
EURCAD,20080121,064000,1.4950,1.4951,1.4950,1.4951
EURCAD,20080121,064100,1.4952,1.4953,1.4952,1.4953
EURCAD,20080121,064200,1.4953,1.4953,1.4953,1.4953
EURCAD,20080121,064300,1.4953,1.4953,1.4952,1.4952
EURCAD,20080121,064400,1.4951,1.4952,1.4951,1.4952
EURCAD,20080121,064500,1.4951,1.4951,1.4950,1.4950
EURCAD,20080121,064600,1.4950,1.4950,1.4950,1.4950
EURCAD,20080121,064700,1.4950,1.4950,1.4950,1.4950
EURCAD,20080121,064800,1.4951,1.4952,1.4951,1.4952
EURCAD,20080121,064900,1.4951,1.4951,1.4951,1.4951
EURCAD,20080121,065000,1.4951,1.4951,1.4950,1.4950
EURCAD,20080121,065100,1.4949,1.4950,1.4949,1.4949
EURCAD,20080121,065200,1.4948,1.4949,1.4948,1.4948
EURCAD,20080121,065300,1.4949,1.4949,1.4948,1.4948
EURCAD,20080121,065400,1.4949,1.4951,1.4949,1.4950
EURCAD,20080121,065500,1.4949,1.4949,1.4948,1.4948
EURCAD,20080121,065600,1.4949,1.4951,1.4949,1.4951
EURCAD,20080121,065700,1.4952,1.4952,1.4952,1.4952
EURCAD,20080121,065800,1.4952,1.4952,1.4952,1.4952
EURCAD,20080121,065900,1.4952,1.4952,1.4950,1.4950
EURCAD,20080121,070000,1.4951,1.4952,1.4951,1.4952
EURCAD,20080121,070100,1.4951,1.4952,1.4951,1.4952
EURCAD,20080121,070200,1.4953,1.4954,1.4953,1.4954
EURCAD,20080121,070300,1.4953,1.4955,1.4953,1.4954
EURCAD,20080121,070400,1.4955,1.4955,1.4952,1.4952
EURCAD,20080121,070500,1.4953,1.4953,1.4950,1.4950
EURCAD,20080121,070600,1.4949,1.4950,1.4947,1.4949
EURCAD,20080121,070700,1.4948,1.4951,1.4948,1.4950
EURCAD,20080121,070800,1.4949,1.4953,1.4949,1.4953
EURCAD,20080121,070900,1.4954,1.4956,1.4954,1.4956
EURCAD,20080121,071000,1.4957,1.4959,1.4957,1.4959
EURCAD,20080121,071100,1.4960,1.4961,1.4960,1.4960
EURCAD,20080121,071200,1.4961,1.4961,1.4960,1.4960
EURCAD,20080121,071300,1.4961,1.4961,1.4960,1.4960
EURCAD,20080121,071400,1.4961,1.4962,1.4961,1.4961
EURCAD,20080121,071500,1.4962,1.4962,1.4958,1.4959
EURCAD,20080121,071600,1.4960,1.4960,1.4960,1.4960
EURCAD,20080121,071700,1.4961,1.4968,1.4960,1.4968
EURCAD,20080121,071800,1.4967,1.4969,1.4965,1.4969
EURCAD,20080121,071900,1.4970,1.4971,1.4968,1.4968
EURCAD,20080121,072000,1.4969,1.4969,1.4965,1.4966
EURCAD,20080121,072100,1.4965,1.4966,1.4964,1.4966
EURCAD,20080121,072200,1.4968,1.4968,1.4965,1.4965
EURCAD,20080121,072300,1.4964,1.4964,1.4963,1.4963
EURCAD,20080121,072400,1.4964,1.4965,1.4963,1.4965
EURCAD,20080121,072500,1.4964,1.4965,1.4964,1.4965
EURCAD,20080121,072600,1.4966,1.4968,1.4966,1.4968
EURCAD,20080121,072700,1.4969,1.4971,1.4969,1.4971
EURCAD,20080121,072800,1.4972,1.4972,1.4972,1.4972
EURCAD,20080121,072900,1.4972,1.4973,1.4972,1.4973
EURCAD,20080121,073000,1.4972,1.4972,1.4972,1.4972
EURCAD,20080121,073100,1.4972,1.4972,1.4972,1.4972
EURCAD,20080121,073200,1.4973,1.4974,1.4973,1.4974
EURCAD,20080121,073300,1.4973,1.4974,1.4973,1.4974
EURCAD,20080121,073400,1.4975,1.4975,1.4974,1.4975
EURCAD,20080121,073500,1.4974,1.4974,1.4974,1.4974
EURCAD,20080121,073600,1.4974,1.4974,1.4967,1.4967
EURCAD,20080121,073700,1.4967,1.4967,1.4967,1.4967
EURCAD,20080121,073800,1.4967,1.4967,1.4967,1.4967
EURCAD,20080121,073900,1.4968,1.4970,1.4968,1.4970
EURCAD,20080121,074000,1.4969,1.4970,1.4969,1.4970
EURCAD,20080121,074100,1.4971,1.4972,1.4971,1.4971
EURCAD,20080121,074200,1.4972,1.4972,1.4970,1.4970
EURCAD,20080121,074300,1.4969,1.4971,1.4969,1.4969
EURCAD,20080121,074400,1.4968,1.4968,1.4967,1.4968
EURCAD,20080121,074500,1.4967,1.4968,1.4967,1.4967
EURCAD,20080121,074600,1.4966,1.4967,1.4966,1.4966
EURCAD,20080121,074700,1.4965,1.4965,1.4961,1.4962
EURCAD,20080121,074800,1.4961,1.4961,1.4959,1.4959
EURCAD,20080121,074900,1.4958,1.4963,1.4958,1.4962
EURCAD,20080121,075000,1.4963,1.4963,1.4962,1.4963
EURCAD,20080121,075100,1.4962,1.4962,1.4960,1.4960
EURCAD,20080121,075200,1.4959,1.4959,1.4957,1.4957
EURCAD,20080121,075300,1.4958,1.4959,1.4957,1.4959
EURCAD,20080121,075400,1.4958,1.4958,1.4951,1.4954
EURCAD,20080121,075500,1.4955,1.4956,1.4955,1.4956
EURCAD,20080121,075600,1.4957,1.4957,1.4955,1.4955
EURCAD,20080121,075700,1.4954,1.4954,1.4944,1.4945
EURCAD,20080121,075800,1.4946,1.4951,1.4946,1.4951
EURCAD,20080121,075900,1.4952,1.4956,1.4952,1.4956
EURCAD,20080121,080000,1.4957,1.4959,1.4956,1.4959
EURCAD,20080121,080100,1.4958,1.4959,1.4957,1.4958
EURCAD,20080121,080200,1.4957,1.4964,1.4957,1.4963
EURCAD,20080121,080300,1.4960,1.4960,1.4955,1.4955
EURCAD,20080121,080400,1.4956,1.4957,1.4954,1.4954
EURCAD,20080121,080500,1.4953,1.4953,1.4948,1.4948
EURCAD,20080121,080600,1.4947,1.4952,1.4947,1.4952
EURCAD,20080121,080700,1.4953,1.4955,1.4953,1.4953
EURCAD,20080121,080800,1.4954,1.4959,1.4954,1.4958
EURCAD,20080121,080900,1.4957,1.4957,1.4955,1.4955
EURCAD,20080121,081000,1.4954,1.4957,1.4954,1.4956
EURCAD,20080121,081100,1.4957,1.4959,1.4956,1.4958
EURCAD,20080121,081200,1.4960,1.4960,1.4958,1.4958
EURCAD,20080121,081300,1.4959,1.4960,1.4956,1.4956
EURCAD,20080121,081400,1.4952,1.4957,1.4951,1.4957
EURCAD,20080121,081500,1.4956,1.4963,1.4955,1.4962
EURCAD,20080121,081600,1.4963,1.4971,1.4963,1.4967
EURCAD,20080121,081700,1.4968,1.4969,1.4967,1.4968
EURCAD,20080121,081800,1.4967,1.4968,1.4965,1.4965
EURCAD,20080121,081900,1.4964,1.4965,1.4963,1.4965
EURCAD,20080121,082000,1.4966,1.4966,1.4965,1.4966
EURCAD,20080121,082100,1.4965,1.4965,1.4964,1.4965
EURCAD,20080121,082200,1.4966,1.4968,1.4965,1.4967
EURCAD,20080121,082300,1.4966,1.4967,1.4962,1.4962
EURCAD,20080121,082400,1.4963,1.4963,1.4958,1.4958
EURCAD,20080121,082500,1.4957,1.4957,1.4956,1.4956
EURCAD,20080121,082600,1.4957,1.4963,1.4957,1.4963
EURCAD,20080121,082700,1.4962,1.4964,1.4962,1.4963
EURCAD,20080121,082800,1.4962,1.4962,1.4960,1.4960
EURCAD,20080121,082900,1.4959,1.4960,1.4959,1.4960
EURCAD,20080121,083000,1.4959,1.4960,1.4959,1.4959
EURCAD,20080121,083100,1.4960,1.4960,1.4958,1.4959
EURCAD,20080121,083200,1.4960,1.4960,1.4958,1.4960
EURCAD,20080121,083300,1.4961,1.4963,1.4954,1.4954
EURCAD,20080121,083400,1.4955,1.4958,1.4954,1.4958
EURCAD,20080121,083500,1.4959,1.4963,1.4959,1.4963
EURCAD,20080121,083600,1.4962,1.4962,1.4957,1.4961
EURCAD,20080121,083700,1.4962,1.4962,1.4959,1.4959
EURCAD,20080121,083800,1.4958,1.4962,1.4958,1.4962
EURCAD,20080121,083900,1.4964,1.4964,1.4960,1.4960
EURCAD,20080121,084000,1.4959,1.4964,1.4959,1.4964
EURCAD,20080121,084100,1.4965,1.4965,1.4961,1.4961
EURCAD,20080121,084200,1.4962,1.4962,1.4958,1.4959
EURCAD,20080121,084300,1.4960,1.4960,1.4958,1.4959
EURCAD,20080121,084400,1.4960,1.4960,1.4956,1.4957
EURCAD,20080121,084500,1.4958,1.4958,1.4956,1.4957
EURCAD,20080121,084600,1.4958,1.4959,1.4955,1.4955
EURCAD,20080121,084700,1.4954,1.4958,1.4954,1.4957
EURCAD,20080121,084800,1.4955,1.4955,1.4952,1.4952
EURCAD,20080121,084900,1.4951,1.4951,1.4942,1.4942
EURCAD,20080121,085000,1.4943,1.4947,1.4943,1.4947
EURCAD,20080121,085100,1.4948,1.4949,1.4946,1.4949
EURCAD,20080121,085200,1.4950,1.4950,1.4947,1.4950
EURCAD,20080121,085300,1.4951,1.4955,1.4951,1.4952
EURCAD,20080121,085400,1.4953,1.4955,1.4951,1.4952
EURCAD,20080121,085500,1.4953,1.4953,1.4951,1.4951
EURCAD,20080121,085600,1.4952,1.4956,1.4951,1.4951
EURCAD,20080121,085700,1.4949,1.4950,1.4947,1.4949
EURCAD,20080121,085800,1.4948,1.4948,1.4940,1.4940
EURCAD,20080121,085900,1.4941,1.4942,1.4938,1.4940
EURCAD,20080121,090000,1.4939,1.4948,1.4939,1.4948
EURCAD,20080121,090100,1.4947,1.4948,1.4943,1.4946
EURCAD,20080121,090200,1.4945,1.4945,1.4940,1.4940
EURCAD,20080121,090300,1.4941,1.4941,1.4936,1.4937
EURCAD,20080121,090400,1.4936,1.4938,1.4936,1.4936
EURCAD,20080121,090500,1.4935,1.4935,1.4929,1.4931
EURCAD,20080121,090600,1.4930,1.4936,1.4930,1.4934
EURCAD,20080121,090700,1.4935,1.4938,1.4935,1.4938
EURCAD,20080121,090800,1.4939,1.4942,1.4939,1.4940
EURCAD,20080121,090900,1.4941,1.4941,1.4936,1.4936
EURCAD,20080121,091000,1.4935,1.4938,1.4935,1.4937
EURCAD,20080121,091100,1.4938,1.4938,1.4932,1.4934
EURCAD,20080121,091200,1.4933,1.4936,1.4933,1.4936
EURCAD,20080121,091300,1.4937,1.4937,1.4936,1.4937
EURCAD,20080121,091400,1.4936,1.4940,1.4936,1.4938
EURCAD,20080121,091500,1.4937,1.4938,1.4935,1.4935
EURCAD,20080121,091600,1.4936,1.4937,1.4935,1.4937
EURCAD,20080121,091700,1.4938,1.4942,1.4937,1.4937
EURCAD,20080121,091800,1.4938,1.4938,1.4934,1.4937
EURCAD,20080121,091900,1.4938,1.4938,1.4934,1.4937
EURCAD,20080121,092000,1.4938,1.4938,1.4935,1.4935
EURCAD,20080121,092100,1.4936,1.4936,1.4935,1.4936
EURCAD,20080121,092200,1.4935,1.4936,1.4935,1.4935
EURCAD,20080121,092300,1.4934,1.4936,1.4932,1.4935
EURCAD,20080121,092400,1.4934,1.4945,1.4933,1.4944
EURCAD,20080121,092500,1.4945,1.4950,1.4944,1.4950
EURCAD,20080121,092600,1.4949,1.4949,1.4946,1.4946
EURCAD,20080121,092700,1.4945,1.4945,1.4943,1.4943
EURCAD,20080121,092800,1.4944,1.4945,1.4941,1.4941
EURCAD,20080121,092900,1.4940,1.4940,1.4938,1.4940
EURCAD,20080121,093000,1.4941,1.4941,1.4939,1.4939
EURCAD,20080121,093100,1.4940,1.4940,1.4937,1.4937
EURCAD,20080121,093200,1.4938,1.4947,1.4938,1.4947
EURCAD,20080121,093300,1.4949,1.4951,1.4947,1.4951
EURCAD,20080121,093400,1.4952,1.4953,1.4948,1.4948
EURCAD,20080121,093500,1.4947,1.4948,1.4944,1.4948
EURCAD,20080121,093600,1.4949,1.4952,1.4949,1.4952
EURCAD,20080121,093700,1.4953,1.4954,1.4951,1.4952
EURCAD,20080121,093800,1.4951,1.4956,1.4950,1.4956
EURCAD,20080121,093900,1.4955,1.4965,1.4955,1.4965
EURCAD,20080121,094000,1.4966,1.4970,1.4966,1.4970
EURCAD,20080121,094100,1.4969,1.4969,1.4962,1.4966
EURCAD,20080121,094200,1.4965,1.4967,1.4952,1.4952
EURCAD,20080121,094300,1.4954,1.4954,1.4945,1.4945
EURCAD,20080121,094400,1.4944,1.4955,1.4941,1.4954
EURCAD,20080121,094500,1.4953,1.4954,1.4948,1.4948
EURCAD,20080121,094600,1.4947,1.4948,1.4944,1.4944
EURCAD,20080121,094700,1.4943,1.4944,1.4942,1.4944
EURCAD,20080121,094800,1.4943,1.4947,1.4943,1.4945
EURCAD,20080121,094900,1.4946,1.4948,1.4945,1.4945
EURCAD,20080121,095000,1.4944,1.4945,1.4943,1.4945
EURCAD,20080121,095100,1.4946,1.4949,1.4943,1.4943
EURCAD,20080121,095200,1.4942,1.4942,1.4937,1.4937
EURCAD,20080121,095300,1.4936,1.4938,1.4935,1.4938
EURCAD,20080121,095400,1.4939,1.4939,1.4935,1.4935
EURCAD,20080121,095500,1.4934,1.4937,1.4934,1.4936
EURCAD,20080121,095600,1.4937,1.4940,1.4937,1.4940
EURCAD,20080121,095700,1.4941,1.4942,1.4940,1.4941
EURCAD,20080121,095800,1.4940,1.4943,1.4940,1.4941
EURCAD,20080121,095900,1.4942,1.4945,1.4942,1.4945
EURCAD,20080121,100000,1.4944,1.4945,1.4943,1.4944
EURCAD,20080121,100100,1.4945,1.4950,1.4944,1.4949
EURCAD,20080121,100200,1.4950,1.4951,1.4949,1.4951
EURCAD,20080121,100300,1.4952,1.4953,1.4951,1.4951
EURCAD,20080121,100400,1.4952,1.4953,1.4950,1.4953
EURCAD,20080121,100500,1.4954,1.4959,1.4954,1.4959
EURCAD,20080121,100600,1.4958,1.4959,1.4957,1.4958
EURCAD,20080121,100700,1.4957,1.4961,1.4957,1.4958
EURCAD,20080121,100800,1.4957,1.4961,1.4957,1.4960
EURCAD,20080121,100900,1.4961,1.4964,1.4959,1.4964
EURCAD,20080121,101000,1.4965,1.4965,1.4956,1.4957
EURCAD,20080121,101100,1.4956,1.4956,1.4952,1.4952
EURCAD,20080121,101200,1.4953,1.4954,1.4952,1.4952
EURCAD,20080121,101300,1.4951,1.4952,1.4950,1.4950
EURCAD,20080121,101400,1.4949,1.4950,1.4948,1.4950
EURCAD,20080121,101500,1.4949,1.4953,1.4949,1.4953
EURCAD,20080121,101600,1.4954,1.4958,1.4954,1.4958
EURCAD,20080121,101700,1.4957,1.4959,1.4956,1.4959
EURCAD,20080121,101800,1.4958,1.4958,1.4954,1.4955
EURCAD,20080121,101900,1.4956,1.4957,1.4956,1.4957
EURCAD,20080121,102000,1.4956,1.4956,1.4953,1.4954
EURCAD,20080121,102100,1.4953,1.4953,1.4952,1.4952
EURCAD,20080121,102200,1.4951,1.4951,1.4947,1.4948
EURCAD,20080121,102300,1.4947,1.4947,1.4945,1.4945
EURCAD,20080121,102400,1.4946,1.4949,1.4946,1.4948
EURCAD,20080121,102500,1.4949,1.4952,1.4949,1.4952
EURCAD,20080121,102600,1.4954,1.4958,1.4954,1.4958
EURCAD,20080121,102700,1.4957,1.4958,1.4955,1.4955
EURCAD,20080121,102800,1.4956,1.4956,1.4955,1.4955
EURCAD,20080121,102900,1.4954,1.4954,1.4951,1.4952
EURCAD,20080121,103000,1.4951,1.4954,1.4951,1.4954
EURCAD,20080121,103100,1.4955,1.4955,1.4947,1.4947
EURCAD,20080121,103200,1.4948,1.4950,1.4947,1.4947
EURCAD,20080121,103300,1.4946,1.4947,1.4944,1.4944
EURCAD,20080121,103400,1.4943,1.4946,1.4943,1.4943
EURCAD,20080121,103500,1.4942,1.4942,1.4940,1.4941
EURCAD,20080121,103600,1.4940,1.4940,1.4937,1.4937
EURCAD,20080121,103700,1.4938,1.4939,1.4938,1.4938
EURCAD,20080121,103800,1.4939,1.4940,1.4937,1.4937
EURCAD,20080121,103900,1.4936,1.4937,1.4926,1.4926
EURCAD,20080121,104000,1.4927,1.4928,1.4927,1.4928
EURCAD,20080121,104100,1.4929,1.4931,1.4929,1.4931
EURCAD,20080121,104200,1.4932,1.4934,1.4932,1.4932
EURCAD,20080121,104300,1.4933,1.4934,1.4931,1.4933
EURCAD,20080121,104400,1.4932,1.4932,1.4931,1.4932
EURCAD,20080121,104500,1.4933,1.4934,1.4926,1.4926
EURCAD,20080121,104600,1.4924,1.4924,1.4915,1.4915
EURCAD,20080121,104700,1.4916,1.4919,1.4913,1.4919
EURCAD,20080121,104800,1.4920,1.4920,1.4919,1.4919
EURCAD,20080121,104900,1.4918,1.4920,1.4918,1.4920
EURCAD,20080121,105000,1.4919,1.4921,1.4918,1.4921
EURCAD,20080121,105100,1.4920,1.4920,1.4918,1.4919
EURCAD,20080121,105200,1.4918,1.4918,1.4915,1.4917
EURCAD,20080121,105300,1.4918,1.4920,1.4916,1.4916
EURCAD,20080121,105400,1.4915,1.4922,1.4914,1.4922
EURCAD,20080121,105500,1.4921,1.4925,1.4921,1.4925
EURCAD,20080121,105600,1.4926,1.4927,1.4923,1.4923
EURCAD,20080121,105700,1.4922,1.4922,1.4910,1.4911
EURCAD,20080121,105800,1.4910,1.4910,1.4908,1.4908
EURCAD,20080121,105900,1.4909,1.4917,1.4909,1.4916
EURCAD,20080121,110000,1.4915,1.4920,1.4915,1.4920
EURCAD,20080121,110100,1.4919,1.4921,1.4918,1.4921
EURCAD,20080121,110200,1.4920,1.4924,1.4920,1.4924
EURCAD,20080121,110300,1.4923,1.4926,1.4923,1.4923
EURCAD,20080121,110400,1.4924,1.4924,1.4920,1.4920
EURCAD,20080121,110500,1.4921,1.4922,1.4913,1.4913
EURCAD,20080121,110600,1.4912,1.4915,1.4911,1.4915
EURCAD,20080121,110700,1.4916,1.4919,1.4916,1.4918
EURCAD,20080121,110800,1.4919,1.4920,1.4919,1.4919
EURCAD,20080121,110900,1.4920,1.4920,1.4918,1.4919
EURCAD,20080121,111000,1.4918,1.4919,1.4914,1.4914
EURCAD,20080121,111100,1.4913,1.4915,1.4913,1.4915
EURCAD,20080121,111200,1.4914,1.4917,1.4914,1.4916
EURCAD,20080121,111300,1.4917,1.4917,1.4916,1.4916
EURCAD,20080121,111400,1.4915,1.4925,1.4915,1.4924
EURCAD,20080121,111500,1.4925,1.4931,1.4925,1.4931
EURCAD,20080121,111600,1.4933,1.4933,1.4930,1.4930
EURCAD,20080121,111700,1.4929,1.4932,1.4929,1.4931
EURCAD,20080121,111800,1.4930,1.4931,1.4930,1.4931
EURCAD,20080121,111900,1.4932,1.4933,1.4931,1.4931
EURCAD,20080121,112000,1.4932,1.4933,1.4929,1.4929
EURCAD,20080121,112100,1.4928,1.4928,1.4921,1.4925
EURCAD,20080121,112200,1.4924,1.4924,1.4923,1.4923
EURCAD,20080121,112300,1.4922,1.4922,1.4920,1.4921
EURCAD,20080121,112400,1.4920,1.4921,1.4920,1.4920
EURCAD,20080121,112500,1.4919,1.4919,1.4916,1.4916
EURCAD,20080121,112600,1.4917,1.4918,1.4915,1.4916
EURCAD,20080121,112700,1.4915,1.4917,1.4915,1.4915
EURCAD,20080121,112800,1.4914,1.4914,1.4911,1.4911
EURCAD,20080121,112900,1.4910,1.4918,1.4910,1.4917
EURCAD,20080121,113000,1.4916,1.4919,1.4915,1.4918
EURCAD,20080121,113100,1.4919,1.4919,1.4912,1.4913
EURCAD,20080121,113200,1.4914,1.4915,1.4913,1.4913
EURCAD,20080121,113300,1.4912,1.4915,1.4912,1.4913
EURCAD,20080121,113400,1.4912,1.4914,1.4910,1.4911
EURCAD,20080121,113500,1.4915,1.4917,1.4914,1.4917
EURCAD,20080121,113600,1.4918,1.4926,1.4917,1.4924
EURCAD,20080121,113700,1.4923,1.4925,1.4923,1.4925
EURCAD,20080121,113800,1.4924,1.4926,1.4922,1.4926
EURCAD,20080121,113900,1.4927,1.4927,1.4921,1.4923
EURCAD,20080121,114000,1.4924,1.4924,1.4921,1.4921
EURCAD,20080121,114100,1.4922,1.4923,1.4922,1.4923
EURCAD,20080121,114200,1.4922,1.4925,1.4921,1.4925
EURCAD,20080121,114300,1.4926,1.4928,1.4926,1.4928
EURCAD,20080121,114400,1.4927,1.4928,1.4927,1.4927
EURCAD,20080121,114500,1.4928,1.4928,1.4925,1.4926
EURCAD,20080121,114600,1.4925,1.4926,1.4924,1.4926
EURCAD,20080121,114700,1.4925,1.4927,1.4922,1.4925
EURCAD,20080121,114800,1.4926,1.4928,1.4926,1.4927
EURCAD,20080121,114900,1.4928,1.4928,1.4924,1.4924
EURCAD,20080121,115000,1.4925,1.4926,1.4923,1.4924
EURCAD,20080121,115100,1.4923,1.4927,1.4921,1.4927
EURCAD,20080121,115200,1.4925,1.4931,1.4925,1.4931
EURCAD,20080121,115300,1.4930,1.4936,1.4930,1.4932
EURCAD,20080121,115400,1.4931,1.4935,1.4931,1.4934
EURCAD,20080121,115500,1.4933,1.4934,1.4930,1.4931
EURCAD,20080121,115600,1.4928,1.4928,1.4923,1.4923
EURCAD,20080121,115700,1.4922,1.4923,1.4921,1.4922
EURCAD,20080121,115800,1.4921,1.4927,1.4921,1.4927
EURCAD,20080121,115900,1.4928,1.4937,1.4928,1.4935
EURCAD,20080121,120000,1.4936,1.4938,1.4935,1.4936
EURCAD,20080121,120100,1.4935,1.4937,1.4935,1.4936
EURCAD,20080121,120200,1.4937,1.4940,1.4937,1.4937
EURCAD,20080121,120300,1.4936,1.4938,1.4935,1.4938
EURCAD,20080121,120400,1.4939,1.4939,1.4938,1.4939
EURCAD,20080121,120500,1.4938,1.4938,1.4932,1.4932
EURCAD,20080121,120600,1.4931,1.4931,1.4924,1.4924
EURCAD,20080121,120700,1.4923,1.4923,1.4920,1.4920
EURCAD,20080121,120800,1.4919,1.4919,1.4909,1.4913
EURCAD,20080121,120900,1.4912,1.4913,1.4909,1.4913
EURCAD,20080121,121000,1.4912,1.4919,1.4911,1.4914
EURCAD,20080121,121100,1.4913,1.4913,1.4907,1.4911
EURCAD,20080121,121200,1.4910,1.4910,1.4904,1.4908
EURCAD,20080121,121300,1.4911,1.4922,1.4911,1.4917
EURCAD,20080121,121400,1.4916,1.4918,1.4916,1.4916
EURCAD,20080121,121500,1.4915,1.4915,1.4911,1.4911
EURCAD,20080121,121600,1.4910,1.4912,1.4901,1.4904
EURCAD,20080121,121700,1.4903,1.4903,1.4900,1.4903
EURCAD,20080121,121800,1.4902,1.4903,1.4897,1.4897
EURCAD,20080121,121900,1.4898,1.4908,1.4897,1.4907
EURCAD,20080121,122000,1.4906,1.4909,1.4906,1.4909
EURCAD,20080121,122100,1.4908,1.4909,1.4906,1.4906
EURCAD,20080121,122200,1.4907,1.4913,1.4906,1.4913
EURCAD,20080121,122300,1.4914,1.4916,1.4913,1.4913
EURCAD,20080121,122400,1.4914,1.4923,1.4914,1.4923
EURCAD,20080121,122500,1.4924,1.4925,1.4923,1.4924
EURCAD,20080121,122600,1.4923,1.4926,1.4923,1.4923
EURCAD,20080121,122700,1.4922,1.4922,1.4917,1.4918
EURCAD,20080121,122800,1.4917,1.4922,1.4917,1.4922
EURCAD,20080121,122900,1.4921,1.4921,1.4915,1.4915
EURCAD,20080121,123000,1.4916,1.4916,1.4908,1.4908
EURCAD,20080121,123100,1.4907,1.4907,1.4899,1.4899
EURCAD,20080121,123200,1.4898,1.4898,1.4895,1.4896
EURCAD,20080121,123300,1.4897,1.4901,1.4896,1.4901
EURCAD,20080121,123400,1.4900,1.4903,1.4900,1.4903
EURCAD,20080121,123500,1.4904,1.4905,1.4903,1.4903
EURCAD,20080121,123600,1.4904,1.4906,1.4904,1.4905
EURCAD,20080121,123700,1.4904,1.4904,1.4902,1.4904
EURCAD,20080121,123800,1.4903,1.4905,1.4903,1.4904
EURCAD,20080121,123900,1.4905,1.4906,1.4905,1.4906
EURCAD,20080121,124000,1.4904,1.4904,1.4897,1.4897
EURCAD,20080121,124100,1.4896,1.4896,1.4894,1.4896
EURCAD,20080121,124200,1.4897,1.4906,1.4895,1.4899
EURCAD,20080121,124300,1.4900,1.4900,1.4897,1.4898
EURCAD,20080121,124400,1.4897,1.4898,1.4897,1.4898
EURCAD,20080121,124500,1.4899,1.4899,1.4897,1.4898
EURCAD,20080121,124600,1.4899,1.4899,1.4897,1.4897
EURCAD,20080121,124700,1.4898,1.4902,1.4897,1.4902
EURCAD,20080121,124800,1.4901,1.4906,1.4900,1.4905
EURCAD,20080121,124900,1.4906,1.4906,1.4905,1.4906
EURCAD,20080121,125000,1.4907,1.4908,1.4906,1.4906
EURCAD,20080121,125100,1.4905,1.4905,1.4901,1.4901
EURCAD,20080121,125200,1.4900,1.4909,1.4899,1.4909
EURCAD,20080121,125300,1.4910,1.4913,1.4910,1.4913
EURCAD,20080121,125400,1.4914,1.4916,1.4911,1.4911
EURCAD,20080121,125500,1.4912,1.4913,1.4912,1.4912
EURCAD,20080121,125600,1.4911,1.4911,1.4908,1.4911
EURCAD,20080121,125700,1.4910,1.4914,1.4910,1.4913
EURCAD,20080121,125800,1.4911,1.4913,1.4907,1.4908
EURCAD,20080121,125900,1.4909,1.4911,1.4909,1.4909
EURCAD,20080121,130000,1.4910,1.4911,1.4908,1.4908
EURCAD,20080121,130100,1.4909,1.4914,1.4909,1.4914
EURCAD,20080121,130200,1.4915,1.4915,1.4912,1.4912
EURCAD,20080121,130300,1.4911,1.4911,1.4908,1.4908
EURCAD,20080121,130400,1.4907,1.4921,1.4906,1.4921
EURCAD,20080121,130500,1.4924,1.4926,1.4923,1.4923
EURCAD,20080121,130600,1.4924,1.4927,1.4924,1.4927
EURCAD,20080121,130700,1.4926,1.4930,1.4926,1.4929
EURCAD,20080121,130800,1.4928,1.4936,1.4928,1.4933
EURCAD,20080121,130900,1.4932,1.4954,1.4932,1.4953
EURCAD,20080121,131000,1.4952,1.4952,1.4947,1.4947
EURCAD,20080121,131100,1.4948,1.4953,1.4947,1.4953
EURCAD,20080121,131200,1.4952,1.4954,1.4952,1.4953
EURCAD,20080121,131300,1.4952,1.4952,1.4946,1.4948
EURCAD,20080121,131400,1.4947,1.4948,1.4946,1.4948
EURCAD,20080121,131500,1.4947,1.4952,1.4947,1.4950
EURCAD,20080121,131600,1.4951,1.4953,1.4950,1.4950
EURCAD,20080121,131700,1.4951,1.4957,1.4951,1.4957
EURCAD,20080121,131800,1.4958,1.4959,1.4957,1.4959
EURCAD,20080121,131900,1.4957,1.4957,1.4947,1.4948
EURCAD,20080121,132000,1.4949,1.4953,1.4949,1.4952
EURCAD,20080121,132100,1.4953,1.4955,1.4950,1.4955
EURCAD,20080121,132200,1.4956,1.4963,1.4956,1.4961
EURCAD,20080121,132300,1.4959,1.4959,1.4948,1.4948
EURCAD,20080121,132400,1.4946,1.4946,1.4936,1.4936
EURCAD,20080121,132500,1.4931,1.4936,1.4927,1.4935
EURCAD,20080121,132600,1.4936,1.4946,1.4936,1.4946
EURCAD,20080121,132700,1.4947,1.4948,1.4945,1.4947
EURCAD,20080121,132800,1.4948,1.4949,1.4948,1.4949
EURCAD,20080121,132900,1.4950,1.4953,1.4947,1.4950
EURCAD,20080121,133000,1.4949,1.4953,1.4946,1.4953
EURCAD,20080121,133100,1.4954,1.4954,1.4946,1.4946
EURCAD,20080121,133200,1.4945,1.4948,1.4944,1.4944
EURCAD,20080121,133300,1.4945,1.4945,1.4943,1.4943
EURCAD,20080121,133400,1.4942,1.4942,1.4933,1.4936
EURCAD,20080121,133500,1.4937,1.4941,1.4936,1.4941
EURCAD,20080121,133600,1.4940,1.4940,1.4938,1.4938
EURCAD,20080121,133700,1.4939,1.4940,1.4938,1.4938
EURCAD,20080121,133800,1.4939,1.4941,1.4939,1.4940
EURCAD,20080121,133900,1.4939,1.4940,1.4938,1.4939
EURCAD,20080121,134000,1.4940,1.4941,1.4939,1.4939
EURCAD,20080121,134100,1.4940,1.4949,1.4940,1.4949
EURCAD,20080121,134200,1.4948,1.4952,1.4944,1.4951
EURCAD,20080121,134300,1.4952,1.4957,1.4952,1.4955
EURCAD,20080121,134400,1.4954,1.4954,1.4950,1.4950
EURCAD,20080121,134500,1.4949,1.4950,1.4947,1.4948
EURCAD,20080121,134600,1.4949,1.4951,1.4949,1.4951
EURCAD,20080121,134700,1.4950,1.4950,1.4946,1.4946
EURCAD,20080121,134800,1.4945,1.4945,1.4936,1.4938
EURCAD,20080121,134900,1.4937,1.4937,1.4934,1.4937
EURCAD,20080121,135000,1.4938,1.4938,1.4933,1.4933
EURCAD,20080121,135100,1.4934,1.4935,1.4933,1.4933
EURCAD,20080121,135200,1.4934,1.4935,1.4932,1.4932
EURCAD,20080121,135300,1.4931,1.4931,1.4928,1.4929
EURCAD,20080121,135400,1.4927,1.4930,1.4923,1.4923
EURCAD,20080121,135500,1.4922,1.4924,1.4922,1.4923
EURCAD,20080121,135600,1.4922,1.4925,1.4922,1.4925
EURCAD,20080121,135700,1.4926,1.4926,1.4920,1.4920
EURCAD,20080121,135800,1.4919,1.4919,1.4915,1.4917
EURCAD,20080121,135900,1.4919,1.4919,1.4914,1.4914
EURCAD,20080121,140000,1.4913,1.4918,1.4912,1.4918
EURCAD,20080121,140100,1.4921,1.4924,1.4918,1.4918
EURCAD,20080121,140200,1.4917,1.4918,1.4916,1.4916
EURCAD,20080121,140300,1.4915,1.4923,1.4915,1.4923
EURCAD,20080121,140400,1.4922,1.4923,1.4921,1.4923
EURCAD,20080121,140500,1.4922,1.4926,1.4922,1.4925
EURCAD,20080121,140600,1.4926,1.4927,1.4926,1.4927
EURCAD,20080121,140700,1.4928,1.4933,1.4927,1.4933
EURCAD,20080121,140800,1.4934,1.4941,1.4934,1.4941
EURCAD,20080121,140900,1.4942,1.4943,1.4941,1.4943
EURCAD,20080121,141000,1.4944,1.4946,1.4944,1.4946
EURCAD,20080121,141100,1.4945,1.4945,1.4945,1.4945
EURCAD,20080121,141200,1.4945,1.4946,1.4943,1.4943
EURCAD,20080121,141300,1.4944,1.4944,1.4940,1.4940
EURCAD,20080121,141400,1.4939,1.4940,1.4929,1.4929
EURCAD,20080121,141500,1.4928,1.4929,1.4925,1.4925
EURCAD,20080121,141600,1.4926,1.4928,1.4923,1.4928
EURCAD,20080121,141700,1.4927,1.4929,1.4927,1.4929
EURCAD,20080121,141800,1.4930,1.4931,1.4929,1.4930
EURCAD,20080121,141900,1.4929,1.4929,1.4924,1.4928
EURCAD,20080121,142000,1.4927,1.4927,1.4923,1.4923
EURCAD,20080121,142100,1.4924,1.4932,1.4924,1.4930
EURCAD,20080121,142200,1.4931,1.4935,1.4930,1.4931
EURCAD,20080121,142300,1.4930,1.4934,1.4930,1.4933
EURCAD,20080121,142400,1.4932,1.4935,1.4932,1.4933
EURCAD,20080121,142500,1.4932,1.4934,1.4929,1.4930
EURCAD,20080121,142600,1.4931,1.4937,1.4931,1.4935
EURCAD,20080121,142700,1.4934,1.4941,1.4933,1.4941
EURCAD,20080121,142800,1.4942,1.4945,1.4942,1.4943
EURCAD,20080121,142900,1.4942,1.4944,1.4942,1.4943
EURCAD,20080121,143000,1.4940,1.4942,1.4938,1.4941
EURCAD,20080121,143100,1.4943,1.4945,1.4943,1.4945
EURCAD,20080121,143200,1.4946,1.4949,1.4945,1.4948
EURCAD,20080121,143300,1.4946,1.4948,1.4946,1.4948
EURCAD,20080121,143400,1.4947,1.4955,1.4946,1.4955
EURCAD,20080121,143500,1.4956,1.4956,1.4952,1.4955
EURCAD,20080121,143600,1.4954,1.4954,1.4947,1.4947
EURCAD,20080121,143700,1.4948,1.4948,1.4947,1.4948
EURCAD,20080121,143800,1.4947,1.4947,1.4947,1.4947
EURCAD,20080121,143900,1.4947,1.4951,1.4947,1.4951
EURCAD,20080121,144000,1.4953,1.4953,1.4949,1.4949
EURCAD,20080121,144100,1.4950,1.4950,1.4947,1.4947
EURCAD,20080121,144200,1.4946,1.4959,1.4946,1.4958
EURCAD,20080121,144300,1.4960,1.4963,1.4959,1.4960
EURCAD,20080121,144400,1.4959,1.4959,1.4958,1.4959
EURCAD,20080121,144500,1.4960,1.4960,1.4956,1.4959
EURCAD,20080121,144600,1.4960,1.4964,1.4960,1.4964
EURCAD,20080121,144700,1.4965,1.4965,1.4958,1.4958
EURCAD,20080121,144800,1.4959,1.4960,1.4956,1.4956
EURCAD,20080121,144900,1.4957,1.4961,1.4957,1.4959
EURCAD,20080121,145000,1.4960,1.4963,1.4960,1.4962
EURCAD,20080121,145100,1.4963,1.4963,1.4957,1.4957
EURCAD,20080121,145200,1.4956,1.4961,1.4956,1.4961
EURCAD,20080121,145300,1.4962,1.4962,1.4956,1.4956
EURCAD,20080121,145400,1.4955,1.4957,1.4955,1.4957
EURCAD,20080121,145500,1.4956,1.4958,1.4955,1.4955
EURCAD,20080121,145600,1.4956,1.4956,1.4954,1.4954
EURCAD,20080121,145700,1.4955,1.4962,1.4955,1.4960
EURCAD,20080121,145800,1.4961,1.4968,1.4961,1.4968
EURCAD,20080121,145900,1.4967,1.4974,1.4967,1.4972
EURCAD,20080121,150000,1.4971,1.4974,1.4970,1.4970
EURCAD,20080121,150100,1.4972,1.4972,1.4962,1.4964
EURCAD,20080121,150200,1.4965,1.4967,1.4962,1.4963
EURCAD,20080121,150300,1.4965,1.4965,1.4955,1.4955
EURCAD,20080121,150400,1.4954,1.4955,1.4948,1.4948
EURCAD,20080121,150500,1.4947,1.4948,1.4942,1.4943
EURCAD,20080121,150600,1.4942,1.4946,1.4942,1.4945
EURCAD,20080121,150700,1.4946,1.4946,1.4942,1.4943
EURCAD,20080121,150800,1.4944,1.4944,1.4942,1.4942
EURCAD,20080121,150900,1.4943,1.4943,1.4938,1.4940
EURCAD,20080121,151000,1.4938,1.4940,1.4938,1.4939
EURCAD,20080121,151100,1.4940,1.4947,1.4940,1.4946
EURCAD,20080121,151200,1.4945,1.4953,1.4945,1.4951
EURCAD,20080121,151300,1.4950,1.4950,1.4943,1.4945
EURCAD,20080121,151400,1.4947,1.4951,1.4947,1.4950
EURCAD,20080121,151500,1.4949,1.4950,1.4948,1.4948
EURCAD,20080121,151600,1.4947,1.4951,1.4946,1.4951
EURCAD,20080121,151700,1.4952,1.4952,1.4951,1.4952
EURCAD,20080121,151800,1.4951,1.4952,1.4950,1.4952
EURCAD,20080121,151900,1.4953,1.4953,1.4950,1.4951
EURCAD,20080121,152000,1.4952,1.4952,1.4951,1.4952
EURCAD,20080121,152100,1.4951,1.4952,1.4951,1.4952
EURCAD,20080121,152200,1.4953,1.4953,1.4952,1.4953
EURCAD,20080121,152300,1.4952,1.4954,1.4951,1.4954
EURCAD,20080121,152400,1.4953,1.4954,1.4952,1.4954
EURCAD,20080121,152500,1.4955,1.4956,1.4955,1.4956
EURCAD,20080121,152600,1.4955,1.4956,1.4955,1.4956
EURCAD,20080121,152700,1.4957,1.4957,1.4954,1.4954
EURCAD,20080121,152800,1.4953,1.4953,1.4951,1.4951
EURCAD,20080121,152900,1.4950,1.4950,1.4949,1.4949
EURCAD,20080121,153000,1.4950,1.4951,1.4949,1.4949
EURCAD,20080121,153100,1.4950,1.4952,1.4950,1.4952
EURCAD,20080121,153200,1.4952,1.4952,1.4951,1.4952
EURCAD,20080121,153300,1.4951,1.4951,1.4945,1.4947
EURCAD,20080121,153400,1.4946,1.4946,1.4942,1.4942
EURCAD,20080121,153500,1.4943,1.4944,1.4943,1.4943
EURCAD,20080121,153600,1.4944,1.4944,1.4942,1.4943
EURCAD,20080121,153700,1.4942,1.4944,1.4941,1.4941
EURCAD,20080121,153800,1.4940,1.4941,1.4936,1.4940
EURCAD,20080121,153900,1.4942,1.4946,1.4942,1.4946
EURCAD,20080121,154000,1.4945,1.4945,1.4941,1.4945
EURCAD,20080121,154100,1.4946,1.4946,1.4944,1.4945
EURCAD,20080121,154200,1.4946,1.4948,1.4945,1.4948
EURCAD,20080121,154300,1.4947,1.4948,1.4946,1.4946
EURCAD,20080121,154400,1.4945,1.4947,1.4945,1.4946
EURCAD,20080121,154500,1.4945,1.4946,1.4944,1.4945
EURCAD,20080121,154600,1.4947,1.4948,1.4946,1.4948
EURCAD,20080121,154700,1.4946,1.4947,1.4946,1.4947
EURCAD,20080121,154800,1.4947,1.4947,1.4944,1.4944
EURCAD,20080121,154900,1.4945,1.4947,1.4944,1.4947
EURCAD,20080121,155000,1.4948,1.4950,1.4946,1.4950
EURCAD,20080121,155100,1.4949,1.4950,1.4948,1.4950
EURCAD,20080121,155200,1.4951,1.4951,1.4950,1.4951
EURCAD,20080121,155300,1.4950,1.4950,1.4943,1.4944
EURCAD,20080121,155400,1.4945,1.4947,1.4945,1.4947
EURCAD,20080121,155500,1.4949,1.4951,1.4949,1.4950
EURCAD,20080121,155600,1.4951,1.4951,1.4946,1.4947
EURCAD,20080121,155700,1.4946,1.4947,1.4944,1.4944
EURCAD,20080121,155800,1.4945,1.4946,1.4944,1.4946
EURCAD,20080121,155900,1.4947,1.4947,1.4937,1.4937
EURCAD,20080121,160000,1.4938,1.4947,1.4938,1.4947
EURCAD,20080121,160100,1.4948,1.4948,1.4944,1.4946
EURCAD,20080121,160200,1.4947,1.4947,1.4943,1.4943
EURCAD,20080121,160300,1.4942,1.4942,1.4940,1.4940
EURCAD,20080121,160400,1.4941,1.4947,1.4941,1.4944
EURCAD,20080121,160500,1.4945,1.4945,1.4941,1.4943
EURCAD,20080121,160600,1.4942,1.4942,1.4942,1.4942
EURCAD,20080121,160700,1.4943,1.4947,1.4943,1.4946
EURCAD,20080121,160800,1.4945,1.4945,1.4943,1.4944
EURCAD,20080121,160900,1.4943,1.4943,1.4942,1.4942
EURCAD,20080121,161000,1.4941,1.4943,1.4940,1.4943
EURCAD,20080121,161100,1.4942,1.4942,1.4940,1.4941
EURCAD,20080121,161200,1.4940,1.4942,1.4940,1.4941
EURCAD,20080121,161300,1.4942,1.4942,1.4940,1.4940
EURCAD,20080121,161400,1.4939,1.4939,1.4938,1.4938
EURCAD,20080121,161500,1.4939,1.4940,1.4938,1.4938
EURCAD,20080121,161600,1.4939,1.4942,1.4938,1.4942
EURCAD,20080121,161700,1.4943,1.4943,1.4940,1.4940
EURCAD,20080121,161800,1.4941,1.4942,1.4940,1.4941
EURCAD,20080121,161900,1.4940,1.4942,1.4940,1.4942
EURCAD,20080121,162000,1.4941,1.4943,1.4941,1.4942
EURCAD,20080121,162100,1.4943,1.4944,1.4943,1.4943
EURCAD,20080121,162200,1.4944,1.4944,1.4943,1.4944
EURCAD,20080121,162300,1.4943,1.4944,1.4942,1.4944
EURCAD,20080121,162400,1.4943,1.4943,1.4940,1.4940
EURCAD,20080121,162500,1.4941,1.4941,1.4935,1.4935
EURCAD,20080121,162600,1.4936,1.4938,1.4935,1.4938
EURCAD,20080121,162700,1.4939,1.4940,1.4938,1.4939
EURCAD,20080121,162800,1.4940,1.4942,1.4940,1.4941
EURCAD,20080121,162900,1.4940,1.4942,1.4938,1.4938
EURCAD,20080121,163000,1.4939,1.4940,1.4938,1.4940
EURCAD,20080121,163100,1.4941,1.4942,1.4940,1.4942
EURCAD,20080121,163200,1.4941,1.4942,1.4939,1.4940
EURCAD,20080121,163300,1.4939,1.4940,1.4939,1.4940
EURCAD,20080121,163400,1.4939,1.4939,1.4938,1.4938
EURCAD,20080121,163500,1.4939,1.4942,1.4939,1.4942
EURCAD,20080121,163600,1.4941,1.4942,1.4940,1.4942
EURCAD,20080121,163700,1.4943,1.4944,1.4940,1.4940
EURCAD,20080121,163800,1.4941,1.4945,1.4941,1.4945
EURCAD,20080121,163900,1.4944,1.4944,1.4940,1.4940
EURCAD,20080121,164000,1.4941,1.4942,1.4939,1.4941
EURCAD,20080121,164100,1.4942,1.4943,1.4942,1.4943
EURCAD,20080121,164200,1.4944,1.4945,1.4943,1.4944
EURCAD,20080121,164300,1.4945,1.4946,1.4944,1.4946
EURCAD,20080121,164400,1.4945,1.4950,1.4945,1.4950
EURCAD,20080121,164500,1.4951,1.4953,1.4950,1.4950
EURCAD,20080121,164600,1.4950,1.4950,1.4950,1.4950
EURCAD,20080121,164700,1.4949,1.4949,1.4947,1.4947
EURCAD,20080121,164800,1.4948,1.4952,1.4947,1.4952
EURCAD,20080121,164900,1.4951,1.4953,1.4951,1.4953
EURCAD,20080121,165000,1.4954,1.4954,1.4954,1.4954
EURCAD,20080121,165100,1.4954,1.4954,1.4953,1.4953
EURCAD,20080121,165200,1.4952,1.4953,1.4952,1.4953
EURCAD,20080121,165300,1.4955,1.4960,1.4955,1.4959
EURCAD,20080121,165400,1.4958,1.4959,1.4957,1.4957
EURCAD,20080121,165500,1.4958,1.4958,1.4958,1.4958
EURCAD,20080121,165600,1.4958,1.4961,1.4958,1.4961
EURCAD,20080121,165700,1.4960,1.4960,1.4956,1.4956
EURCAD,20080121,165800,1.4955,1.4955,1.4949,1.4949
EURCAD,20080121,165900,1.4948,1.4948,1.4947,1.4948
EURCAD,20080121,170000,1.4947,1.4949,1.4947,1.4948
EURCAD,20080121,170100,1.4947,1.4950,1.4947,1.4949
EURCAD,20080121,170200,1.4950,1.4950,1.4948,1.4950
EURCAD,20080121,170300,1.4949,1.4950,1.4948,1.4949
EURCAD,20080121,170400,1.4948,1.4948,1.4946,1.4947
EURCAD,20080121,170500,1.4948,1.4948,1.4946,1.4946
EURCAD,20080121,170600,1.4947,1.4950,1.4947,1.4950
EURCAD,20080121,170700,1.4949,1.4949,1.4946,1.4948
EURCAD,20080121,170800,1.4949,1.4950,1.4947,1.4947
EURCAD,20080121,170900,1.4948,1.4948,1.4947,1.4947
EURCAD,20080121,171000,1.4946,1.4946,1.4937,1.4937
EURCAD,20080121,171100,1.4938,1.4938,1.4935,1.4936
EURCAD,20080121,171200,1.4935,1.4935,1.4930,1.4930
EURCAD,20080121,171300,1.4931,1.4933,1.4931,1.4933
EURCAD,20080121,171400,1.4932,1.4933,1.4929,1.4929
EURCAD,20080121,171500,1.4930,1.4934,1.4930,1.4934
EURCAD,20080121,171600,1.4935,1.4935,1.4934,1.4934
EURCAD,20080121,171700,1.4935,1.4936,1.4935,1.4935
EURCAD,20080121,171800,1.4934,1.4934,1.4930,1.4930
EURCAD,20080121,171900,1.4931,1.4931,1.4926,1.4926
EURCAD,20080121,172000,1.4927,1.4928,1.4922,1.4922
EURCAD,20080121,172100,1.4916,1.4917,1.4912,1.4915
EURCAD,20080121,172200,1.4914,1.4914,1.4912,1.4912
EURCAD,20080121,172300,1.4911,1.4911,1.4900,1.4901
EURCAD,20080121,172400,1.4894,1.4899,1.4885,1.4899
EURCAD,20080121,172500,1.4898,1.4905,1.4898,1.4903
EURCAD,20080121,172600,1.4902,1.4908,1.4902,1.4908
EURCAD,20080121,172700,1.4907,1.4909,1.4905,1.4909
EURCAD,20080121,172800,1.4908,1.4911,1.4908,1.4911
EURCAD,20080121,172900,1.4910,1.4910,1.4909,1.4909
EURCAD,20080121,173000,1.4910,1.4913,1.4910,1.4912
EURCAD,20080121,173100,1.4911,1.4911,1.4908,1.4909
EURCAD,20080121,173200,1.4910,1.4915,1.4910,1.4913
EURCAD,20080121,173300,1.4914,1.4915,1.4912,1.4912
EURCAD,20080121,173400,1.4911,1.4914,1.4911,1.4913
EURCAD,20080121,173500,1.4912,1.4913,1.4910,1.4911
EURCAD,20080121,173600,1.4912,1.4914,1.4911,1.4914
EURCAD,20080121,173700,1.4913,1.4917,1.4913,1.4917
EURCAD,20080121,173800,1.4916,1.4916,1.4915,1.4915
EURCAD,20080121,173900,1.4914,1.4916,1.4913,1.4915
EURCAD,20080121,174000,1.4914,1.4914,1.4913,1.4914
EURCAD,20080121,174100,1.4915,1.4915,1.4913,1.4913
EURCAD,20080121,174200,1.4912,1.4913,1.4910,1.4910
EURCAD,20080121,174300,1.4911,1.4915,1.4911,1.4914
EURCAD,20080121,174400,1.4915,1.4916,1.4915,1.4915
EURCAD,20080121,174500,1.4916,1.4921,1.4916,1.4921
EURCAD,20080121,174600,1.4922,1.4922,1.4919,1.4919
EURCAD,20080121,174700,1.4918,1.4918,1.4915,1.4916
EURCAD,20080121,174800,1.4917,1.4917,1.4913,1.4913
EURCAD,20080121,174900,1.4912,1.4913,1.4912,1.4913
EURCAD,20080121,175000,1.4912,1.4913,1.4912,1.4913
EURCAD,20080121,175100,1.4914,1.4914,1.4913,1.4913
EURCAD,20080121,175200,1.4913,1.4913,1.4912,1.4912
EURCAD,20080121,175300,1.4911,1.4913,1.4911,1.4911
EURCAD,20080121,175400,1.4912,1.4912,1.4911,1.4912
EURCAD,20080121,175500,1.4913,1.4914,1.4913,1.4914
EURCAD,20080121,175600,1.4915,1.4915,1.4914,1.4915
EURCAD,20080121,175700,1.4916,1.4916,1.4915,1.4915
EURCAD,20080121,175800,1.4916,1.4916,1.4911,1.4911
EURCAD,20080121,175900,1.4910,1.4910,1.4908,1.4910
EURCAD,20080121,180000,1.4911,1.4911,1.4904,1.4904
EURCAD,20080121,180100,1.4903,1.4904,1.4902,1.4904
EURCAD,20080121,180200,1.4903,1.4907,1.4903,1.4906
EURCAD,20080121,180300,1.4905,1.4906,1.4905,1.4906
EURCAD,20080121,180400,1.4907,1.4907,1.4904,1.4905
EURCAD,20080121,180500,1.4904,1.4904,1.4894,1.4895
EURCAD,20080121,180600,1.4896,1.4897,1.4896,1.4896
EURCAD,20080121,180700,1.4895,1.4896,1.4895,1.4895
EURCAD,20080121,180800,1.4894,1.4894,1.4890,1.4890
EURCAD,20080121,180900,1.4889,1.4889,1.4876,1.4881
EURCAD,20080121,181000,1.4880,1.4880,1.4880,1.4880
EURCAD,20080121,181100,1.4880,1.4884,1.4879,1.4884
EURCAD,20080121,181200,1.4883,1.4884,1.4883,1.4884
EURCAD,20080121,181300,1.4885,1.4886,1.4885,1.4886
EURCAD,20080121,181400,1.4886,1.4887,1.4886,1.4887
EURCAD,20080121,181500,1.4888,1.4890,1.4888,1.4890
EURCAD,20080121,181600,1.4891,1.4891,1.4889,1.4889
EURCAD,20080121,181700,1.4888,1.4892,1.4888,1.4891
EURCAD,20080121,181800,1.4892,1.4896,1.4892,1.4896
EURCAD,20080121,181900,1.4898,1.4900,1.4898,1.4899
EURCAD,20080121,182000,1.4900,1.4901,1.4899,1.4900
EURCAD,20080121,182100,1.4899,1.4901,1.4899,1.4901
EURCAD,20080121,182200,1.4900,1.4900,1.4899,1.4899
EURCAD,20080121,182300,1.4900,1.4900,1.4899,1.4900
EURCAD,20080121,182400,1.4900,1.4900,1.4899,1.4899
EURCAD,20080121,182500,1.4900,1.4900,1.4897,1.4898
EURCAD,20080121,182600,1.4899,1.4902,1.4899,1.4902
EURCAD,20080121,182700,1.4901,1.4901,1.4899,1.4900
EURCAD,20080121,182800,1.4899,1.4899,1.4899,1.4899
EURCAD,20080121,182900,1.4899,1.4900,1.4898,1.4900
EURCAD,20080121,183000,1.4901,1.4902,1.4901,1.4901
EURCAD,20080121,183100,1.4902,1.4914,1.4902,1.4914
EURCAD,20080121,183200,1.4915,1.4915,1.4908,1.4908
EURCAD,20080121,183300,1.4907,1.4910,1.4907,1.4910
EURCAD,20080121,183400,1.4909,1.4909,1.4907,1.4909
EURCAD,20080121,183500,1.4910,1.4910,1.4909,1.4909
EURCAD,20080121,183600,1.4908,1.4908,1.4905,1.4905
EURCAD,20080121,183700,1.4906,1.4908,1.4906,1.4908
EURCAD,20080121,183800,1.4907,1.4908,1.4906,1.4906
EURCAD,20080121,183900,1.4907,1.4907,1.4905,1.4905
EURCAD,20080121,184000,1.4904,1.4904,1.4904,1.4904
EURCAD,20080121,184100,1.4903,1.4905,1.4902,1.4904
EURCAD,20080121,184200,1.4903,1.4904,1.4902,1.4902
EURCAD,20080121,184300,1.4903,1.4904,1.4902,1.4903
EURCAD,20080121,184400,1.4902,1.4902,1.4900,1.4900
EURCAD,20080121,184500,1.4901,1.4901,1.4899,1.4899
EURCAD,20080121,184600,1.4900,1.4901,1.4899,1.4899
EURCAD,20080121,184700,1.4901,1.4904,1.4901,1.4903
EURCAD,20080121,184800,1.4902,1.4902,1.4900,1.4900
EURCAD,20080121,184900,1.4901,1.4901,1.4899,1.4899
EURCAD,20080121,185000,1.4895,1.4899,1.4895,1.4899
EURCAD,20080121,185100,1.4900,1.4900,1.4893,1.4893
EURCAD,20080121,185200,1.4890,1.4896,1.4890,1.4896
EURCAD,20080121,185300,1.4895,1.4896,1.4895,1.4895
EURCAD,20080121,185400,1.4894,1.4897,1.4894,1.4897
EURCAD,20080121,185500,1.4896,1.4896,1.4895,1.4896
EURCAD,20080121,185600,1.4895,1.4895,1.4894,1.4895
EURCAD,20080121,185700,1.4896,1.4898,1.4896,1.4896
EURCAD,20080121,185800,1.4895,1.4898,1.4895,1.4898
EURCAD,20080121,185900,1.4899,1.4902,1.4898,1.4902
EURCAD,20080121,190000,1.4903,1.4912,1.4901,1.4912
EURCAD,20080121,190100,1.4913,1.4914,1.4903,1.4904
EURCAD,20080121,190200,1.4902,1.4903,1.4900,1.4901
EURCAD,20080121,190300,1.4902,1.4903,1.4901,1.4902
EURCAD,20080121,190400,1.4904,1.4905,1.4900,1.4905
EURCAD,20080121,190500,1.4906,1.4906,1.4905,1.4905
EURCAD,20080121,190600,1.4904,1.4904,1.4897,1.4899
EURCAD,20080121,190700,1.4898,1.4900,1.4898,1.4899
EURCAD,20080121,190800,1.4898,1.4898,1.4897,1.4897
EURCAD,20080121,190900,1.4896,1.4898,1.4896,1.4898
EURCAD,20080121,191000,1.4897,1.4898,1.4897,1.4898
EURCAD,20080121,191100,1.4897,1.4897,1.4896,1.4896
EURCAD,20080121,191200,1.4895,1.4897,1.4895,1.4896
EURCAD,20080121,191300,1.4895,1.4897,1.4895,1.4896
EURCAD,20080121,191400,1.4895,1.4896,1.4894,1.4896
EURCAD,20080121,191500,1.4895,1.4896,1.4895,1.4896
EURCAD,20080121,191600,1.4897,1.4897,1.4896,1.4897
EURCAD,20080121,191700,1.4896,1.4899,1.4896,1.4899
EURCAD,20080121,191800,1.4900,1.4901,1.4899,1.4901
EURCAD,20080121,191900,1.4900,1.4902,1.4900,1.4901
EURCAD,20080121,192000,1.4900,1.4901,1.4899,1.4901
EURCAD,20080121,192100,1.4900,1.4901,1.4899,1.4901
EURCAD,20080121,192200,1.4900,1.4900,1.4899,1.4899
EURCAD,20080121,192300,1.4898,1.4901,1.4898,1.4901
EURCAD,20080121,192400,1.4900,1.4901,1.4900,1.4900
EURCAD,20080121,192500,1.4899,1.4900,1.4899,1.4900
EURCAD,20080121,192600,1.4899,1.4899,1.4897,1.4898
EURCAD,20080121,192700,1.4899,1.4900,1.4898,1.4900
EURCAD,20080121,192800,1.4901,1.4901,1.4899,1.4899
EURCAD,20080121,192900,1.4898,1.4905,1.4898,1.4905
EURCAD,20080121,193000,1.4904,1.4904,1.4903,1.4903
EURCAD,20080121,193100,1.4904,1.4905,1.4904,1.4904
EURCAD,20080121,193200,1.4904,1.4904,1.4904,1.4904
EURCAD,20080121,193300,1.4903,1.4904,1.4903,1.4904
EURCAD,20080121,193400,1.4904,1.4904,1.4903,1.4904
EURCAD,20080121,193500,1.4905,1.4906,1.4905,1.4906
EURCAD,20080121,193600,1.4905,1.4905,1.4905,1.4905
EURCAD,20080121,193700,1.4904,1.4904,1.4901,1.4901
EURCAD,20080121,193800,1.4900,1.4900,1.4897,1.4897
EURCAD,20080121,193900,1.4896,1.4897,1.4895,1.4897
EURCAD,20080121,194000,1.4896,1.4898,1.4896,1.4898
EURCAD,20080121,194100,1.4899,1.4900,1.4898,1.4898
EURCAD,20080121,194200,1.4899,1.4900,1.4899,1.4899
EURCAD,20080121,194300,1.4898,1.4904,1.4898,1.4902
EURCAD,20080121,194400,1.4901,1.4902,1.4900,1.4901
EURCAD,20080121,194500,1.4902,1.4902,1.4901,1.4902
EURCAD,20080121,194600,1.4903,1.4904,1.4903,1.4903
EURCAD,20080121,194700,1.4904,1.4904,1.4903,1.4904
EURCAD,20080121,194800,1.4903,1.4903,1.4902,1.4902
EURCAD,20080121,194900,1.4903,1.4905,1.4903,1.4905
EURCAD,20080121,195000,1.4906,1.4908,1.4906,1.4908
EURCAD,20080121,195100,1.4907,1.4908,1.4907,1.4908
EURCAD,20080121,195200,1.4909,1.4910,1.4909,1.4909
EURCAD,20080121,195300,1.4908,1.4908,1.4908,1.4908
EURCAD,20080121,195400,1.4907,1.4908,1.4905,1.4908
EURCAD,20080121,195500,1.4907,1.4907,1.4906,1.4906
EURCAD,20080121,195600,1.4905,1.4905,1.4900,1.4901
EURCAD,20080121,195700,1.4902,1.4902,1.4900,1.4901
EURCAD,20080121,195800,1.4902,1.4903,1.4902,1.4903
EURCAD,20080121,195900,1.4902,1.4902,1.4901,1.4902
EURCAD,20080121,200000,1.4901,1.4901,1.4898,1.4900
EURCAD,20080121,200100,1.4901,1.4901,1.4900,1.4901
EURCAD,20080121,200200,1.4900,1.4900,1.4898,1.4900
EURCAD,20080121,200300,1.4901,1.4901,1.4900,1.4900
EURCAD,20080121,200400,1.4901,1.4903,1.4901,1.4903
EURCAD,20080121,200500,1.4902,1.4905,1.4902,1.4905
EURCAD,20080121,200600,1.4904,1.4904,1.4902,1.4904
EURCAD,20080121,200700,1.4903,1.4903,1.4902,1.4903
EURCAD,20080121,200800,1.4902,1.4903,1.4902,1.4903
EURCAD,20080121,200900,1.4902,1.4903,1.4902,1.4903
EURCAD,20080121,201000,1.4902,1.4902,1.4901,1.4901
EURCAD,20080121,201100,1.4902,1.4904,1.4902,1.4904
EURCAD,20080121,201200,1.4903,1.4905,1.4903,1.4905
EURCAD,20080121,201300,1.4904,1.4904,1.4903,1.4904
EURCAD,20080121,201400,1.4904,1.4904,1.4904,1.4904
EURCAD,20080121,201500,1.4903,1.4905,1.4903,1.4904
EURCAD,20080121,201600,1.4905,1.4905,1.4905,1.4905
EURCAD,20080121,201700,1.4904,1.4905,1.4904,1.4905
EURCAD,20080121,201800,1.4904,1.4906,1.4904,1.4906
EURCAD,20080121,201900,1.4905,1.4912,1.4905,1.4912
EURCAD,20080121,202000,1.4913,1.4915,1.4913,1.4914
EURCAD,20080121,202100,1.4913,1.4913,1.4910,1.4910
EURCAD,20080121,202200,1.4911,1.4913,1.4910,1.4913
EURCAD,20080121,202300,1.4914,1.4915,1.4914,1.4915
EURCAD,20080121,202400,1.4914,1.4914,1.4913,1.4913
EURCAD,20080121,202500,1.4912,1.4914,1.4911,1.4911
EURCAD,20080121,202600,1.4912,1.4912,1.4910,1.4910
EURCAD,20080121,202700,1.4909,1.4909,1.4908,1.4908
EURCAD,20080121,202800,1.4909,1.4909,1.4908,1.4908
EURCAD,20080121,202900,1.4909,1.4909,1.4909,1.4909
EURCAD,20080121,203000,1.4909,1.4909,1.4908,1.4909
EURCAD,20080121,203100,1.4908,1.4910,1.4908,1.4910
EURCAD,20080121,203200,1.4909,1.4909,1.4908,1.4909
EURCAD,20080121,203300,1.4908,1.4909,1.4908,1.4909
EURCAD,20080121,203400,1.4909,1.4912,1.4909,1.4912
EURCAD,20080121,203500,1.4913,1.4914,1.4913,1.4914
EURCAD,20080121,203600,1.4913,1.4913,1.4911,1.4913
EURCAD,20080121,203700,1.4912,1.4912,1.4910,1.4910
EURCAD,20080121,203800,1.4909,1.4912,1.4909,1.4912
EURCAD,20080121,203900,1.4911,1.4912,1.4910,1.4912
EURCAD,20080121,204000,1.4911,1.4912,1.4911,1.4912
EURCAD,20080121,204100,1.4911,1.4912,1.4911,1.4911
EURCAD,20080121,204200,1.4910,1.4910,1.4908,1.4908
EURCAD,20080121,204300,1.4907,1.4909,1.4906,1.4909
EURCAD,20080121,204400,1.4908,1.4908,1.4907,1.4907
EURCAD,20080121,204500,1.4908,1.4908,1.4908,1.4908
EURCAD,20080121,204600,1.4907,1.4908,1.4907,1.4907
EURCAD,20080121,204700,1.4906,1.4907,1.4906,1.4907
EURCAD,20080121,204800,1.4906,1.4906,1.4905,1.4906
EURCAD,20080121,204900,1.4905,1.4908,1.4905,1.4908
EURCAD,20080121,205000,1.4907,1.4908,1.4906,1.4908
EURCAD,20080121,205100,1.4907,1.4908,1.4907,1.4908
EURCAD,20080121,205200,1.4907,1.4907,1.4904,1.4904
EURCAD,20080121,205300,1.4905,1.4909,1.4905,1.4909
EURCAD,20080121,205400,1.4908,1.4908,1.4906,1.4906
EURCAD,20080121,205500,1.4905,1.4905,1.4905,1.4905
EURCAD,20080121,205600,1.4905,1.4905,1.4904,1.4905
EURCAD,20080121,205700,1.4904,1.4904,1.4904,1.4904
EURCAD,20080121,205800,1.4903,1.4905,1.4903,1.4905
EURCAD,20080121,205900,1.4906,1.4907,1.4906,1.4907
EURCAD,20080121,210000,1.4908,1.4908,1.4906,1.4906
EURCAD,20080121,210100,1.4907,1.4907,1.4905,1.4905
EURCAD,20080121,210200,1.4904,1.4904,1.4904,1.4904
EURCAD,20080121,210300,1.4904,1.4904,1.4904,1.4904
EURCAD,20080121,210400,1.4904,1.4904,1.4903,1.4903
EURCAD,20080121,210500,1.4903,1.4903,1.4903,1.4903
EURCAD,20080121,210600,1.4903,1.4903,1.4903,1.4903
EURCAD,20080121,210700,1.4902,1.4902,1.4902,1.4902
EURCAD,20080121,210800,1.4902,1.4903,1.4902,1.4903
EURCAD,20080121,210900,1.4904,1.4904,1.4904,1.4904
EURCAD,20080121,211000,1.4904,1.4904,1.4904,1.4904
EURCAD,20080121,211100,1.4905,1.4906,1.4905,1.4906
EURCAD,20080121,211200,1.4905,1.4905,1.4904,1.4904
EURCAD,20080121,211300,1.4905,1.4906,1.4905,1.4906
EURCAD,20080121,211400,1.4906,1.4907,1.4906,1.4907
EURCAD,20080121,211500,1.4908,1.4910,1.4908,1.4910
EURCAD,20080121,211600,1.4909,1.4909,1.4909,1.4909
EURCAD,20080121,211700,1.4910,1.4910,1.4909,1.4910
EURCAD,20080121,211800,1.4909,1.4910,1.4909,1.4910
EURCAD,20080121,211900,1.4909,1.4909,1.4909,1.4909
EURCAD,20080121,212000,1.4909,1.4910,1.4909,1.4910
EURCAD,20080121,212100,1.4910,1.4910,1.4910,1.4910
EURCAD,20080121,212200,1.4910,1.4910,1.4910,1.4910
EURCAD,20080121,212300,1.4910,1.4911,1.4910,1.4911
EURCAD,20080121,212400,1.4910,1.4910,1.4910,1.4910
EURCAD,20080121,212500,1.4910,1.4910,1.4908,1.4908
EURCAD,20080121,212600,1.4907,1.4907,1.4907,1.4907
EURCAD,20080121,212700,1.4906,1.4907,1.4906,1.4907
EURCAD,20080121,212800,1.4906,1.4906,1.4906,1.4906
EURCAD,20080121,212900,1.4906,1.4906,1.4906,1.4906
EURCAD,20080121,213000,1.4906,1.4906,1.4904,1.4906
EURCAD,20080121,213100,1.4907,1.4908,1.4906,1.4908
EURCAD,20080121,213200,1.4909,1.4914,1.4909,1.4910
EURCAD,20080121,213300,1.4911,1.4911,1.4911,1.4911
EURCAD,20080121,213400,1.4911,1.4911,1.4910,1.4910
EURCAD,20080121,213500,1.4911,1.4911,1.4910,1.4910
EURCAD,20080121,213600,1.4911,1.4911,1.4911,1.4911
EURCAD,20080121,213700,1.4912,1.4913,1.4912,1.4912
EURCAD,20080121,213800,1.4913,1.4915,1.4913,1.4915
EURCAD,20080121,213900,1.4914,1.4915,1.4913,1.4913
EURCAD,20080121,214000,1.4914,1.4914,1.4911,1.4913
EURCAD,20080121,214100,1.4914,1.4914,1.4914,1.4914
EURCAD,20080121,214200,1.4914,1.4914,1.4913,1.4914
EURCAD,20080121,214300,1.4914,1.4915,1.4914,1.4915
EURCAD,20080121,214400,1.4916,1.4917,1.4916,1.4917
EURCAD,20080121,214500,1.4918,1.4918,1.4917,1.4917
EURCAD,20080121,214600,1.4918,1.4918,1.4916,1.4917
EURCAD,20080121,214700,1.4918,1.4919,1.4917,1.4918
EURCAD,20080121,214800,1.4917,1.4918,1.4916,1.4918
EURCAD,20080121,214900,1.4917,1.4918,1.4917,1.4918
EURCAD,20080121,215000,1.4917,1.4917,1.4916,1.4917
EURCAD,20080121,215100,1.4917,1.4917,1.4917,1.4917
EURCAD,20080121,215200,1.4918,1.4918,1.4916,1.4916
EURCAD,20080121,215300,1.4917,1.4918,1.4917,1.4918
EURCAD,20080121,215400,1.4918,1.4918,1.4918,1.4918
EURCAD,20080121,215500,1.4918,1.4918,1.4918,1.4918
EURCAD,20080121,215600,1.4919,1.4925,1.4919,1.4925
EURCAD,20080121,215700,1.4924,1.4924,1.4923,1.4923
EURCAD,20080121,215800,1.4924,1.4924,1.4920,1.4921
EURCAD,20080121,215900,1.4920,1.4920,1.4916,1.4916
EURCAD,20080121,220000,1.4917,1.4917,1.4916,1.4916
EURCAD,20080121,220100,1.4917,1.4917,1.4917,1.4917
EURCAD,20080121,220200,1.4916,1.4919,1.4916,1.4918
EURCAD,20080121,220300,1.4918,1.4918,1.4918,1.4918
EURCAD,20080121,220400,1.4919,1.4919,1.4918,1.4918
EURCAD,20080121,220500,1.4917,1.4921,1.4917,1.4920
EURCAD,20080121,220600,1.4921,1.4926,1.4920,1.4926
EURCAD,20080121,220700,1.4927,1.4927,1.4922,1.4923
EURCAD,20080121,220800,1.4924,1.4925,1.4924,1.4925
EURCAD,20080121,220900,1.4926,1.4928,1.4926,1.4928
EURCAD,20080121,221000,1.4929,1.4933,1.4929,1.4933
EURCAD,20080121,221100,1.4939,1.4947,1.4939,1.4940
EURCAD,20080121,221200,1.4941,1.4941,1.4938,1.4938
EURCAD,20080121,221300,1.4939,1.4944,1.4939,1.4944
EURCAD,20080121,221400,1.4943,1.4943,1.4942,1.4942
EURCAD,20080121,221500,1.4941,1.4941,1.4939,1.4939
EURCAD,20080121,221600,1.4940,1.4941,1.4940,1.4941
EURCAD,20080121,221700,1.4940,1.4942,1.4940,1.4942
EURCAD,20080121,221800,1.4941,1.4943,1.4941,1.4943
EURCAD,20080121,221900,1.4944,1.4945,1.4944,1.4944
EURCAD,20080121,222000,1.4945,1.4945,1.4943,1.4943
EURCAD,20080121,222100,1.4942,1.4943,1.4942,1.4943
EURCAD,20080121,222200,1.4942,1.4942,1.4942,1.4942
EURCAD,20080121,222300,1.4943,1.4950,1.4943,1.4950
EURCAD,20080121,222400,1.4949,1.4951,1.4949,1.4951
EURCAD,20080121,222500,1.4950,1.4953,1.4950,1.4953
EURCAD,20080121,222600,1.4952,1.4952,1.4952,1.4952
EURCAD,20080121,222700,1.4952,1.4952,1.4952,1.4952
EURCAD,20080121,222800,1.4951,1.4953,1.4951,1.4953
EURCAD,20080121,222900,1.4952,1.4952,1.4950,1.4950
EURCAD,20080121,223000,1.4950,1.4950,1.4950,1.4950
EURCAD,20080121,223100,1.4951,1.4952,1.4949,1.4949
EURCAD,20080121,223200,1.4948,1.4949,1.4948,1.4949
EURCAD,20080121,223300,1.4948,1.4948,1.4943,1.4944
EURCAD,20080121,223400,1.4943,1.4944,1.4943,1.4944
EURCAD,20080121,223500,1.4944,1.4944,1.4944,1.4944
EURCAD,20080121,223600,1.4943,1.4943,1.4943,1.4943
EURCAD,20080121,223700,1.4943,1.4943,1.4943,1.4943
EURCAD,20080121,223800,1.4944,1.4944,1.4943,1.4943
EURCAD,20080121,223900,1.4943,1.4943,1.4942,1.4942
EURCAD,20080121,224000,1.4941,1.4941,1.4940,1.4941
EURCAD,20080121,224100,1.4942,1.4942,1.4942,1.4942
EURCAD,20080121,224200,1.4943,1.4944,1.4943,1.4944
EURCAD,20080121,224300,1.4945,1.4946,1.4945,1.4946
EURCAD,20080121,224400,1.4946,1.4946,1.4946,1.4946
EURCAD,20080121,224500,1.4946,1.4946,1.4946,1.4946
EURCAD,20080121,224600,1.4947,1.4948,1.4947,1.4948
EURCAD,20080121,224700,1.4948,1.4948,1.4948,1.4948
EURCAD,20080121,224800,1.4948,1.4948,1.4948,1.4948
EURCAD,20080121,224900,1.4947,1.4947,1.4947,1.4947
EURCAD,20080121,225000,1.4947,1.4948,1.4947,1.4948
EURCAD,20080121,225100,1.4949,1.4951,1.4949,1.4951
EURCAD,20080121,225200,1.4951,1.4952,1.4951,1.4952
EURCAD,20080121,225300,1.4952,1.4952,1.4951,1.4952
EURCAD,20080121,225400,1.4951,1.4951,1.4951,1.4951
EURCAD,20080121,225500,1.4951,1.4952,1.4951,1.4952
EURCAD,20080121,225600,1.4951,1.4951,1.4949,1.4949
EURCAD,20080121,225700,1.4948,1.4949,1.4948,1.4949
EURCAD,20080121,225800,1.4949,1.4949,1.4949,1.4949
EURCAD,20080121,225900,1.4950,1.4953,1.4950,1.4953
EURCAD,20080121,230000,1.4954,1.4956,1.4954,1.4955
EURCAD,20080121,230100,1.4954,1.4955,1.4954,1.4954
EURCAD,20080121,230200,1.4953,1.4956,1.4953,1.4955
EURCAD,20080121,230300,1.4956,1.4957,1.4956,1.4956
EURCAD,20080121,230400,1.4955,1.4955,1.4953,1.4954
EURCAD,20080121,230500,1.4955,1.4957,1.4955,1.4957
EURCAD,20080121,230600,1.4956,1.4956,1.4956,1.4956
EURCAD,20080121,230700,1.4957,1.4957,1.4956,1.4956
EURCAD,20080121,230800,1.4956,1.4957,1.4956,1.4957
EURCAD,20080121,230900,1.4956,1.4956,1.4956,1.4956
EURCAD,20080121,231000,1.4956,1.4956,1.4956,1.4956
EURCAD,20080121,231100,1.4956,1.4956,1.4956,1.4956
EURCAD,20080121,231200,1.4955,1.4956,1.4955,1.4956
EURCAD,20080121,231300,1.4956,1.4956,1.4956,1.4956
EURCAD,20080121,231400,1.4956,1.4957,1.4956,1.4957
EURCAD,20080121,231500,1.4956,1.4957,1.4956,1.4957
EURCAD,20080121,231600,1.4957,1.4957,1.4957,1.4957
EURCAD,20080121,231700,1.4957,1.4957,1.4957,1.4957
EURCAD,20080121,231800,1.4958,1.4958,1.4957,1.4957
EURCAD,20080121,231900,1.4956,1.4956,1.4956,1.4956
EURCAD,20080121,232000,1.4956,1.4957,1.4956,1.4957
EURCAD,20080121,232100,1.4957,1.4958,1.4957,1.4958
EURCAD,20080121,232200,1.4957,1.4957,1.4956,1.4956
EURCAD,20080121,232300,1.4955,1.4955,1.4955,1.4955
EURCAD,20080121,232400,1.4954,1.4955,1.4954,1.4954
EURCAD,20080121,232500,1.4955,1.4956,1.4955,1.4956
EURCAD,20080121,232600,1.4957,1.4957,1.4954,1.4954
EURCAD,20080121,232700,1.4955,1.4955,1.4953,1.4953
EURCAD,20080121,232800,1.4952,1.4952,1.4950,1.4950
EURCAD,20080121,232900,1.4951,1.4957,1.4951,1.4956
EURCAD,20080121,233000,1.4955,1.4955,1.4954,1.4955
EURCAD,20080121,233100,1.4955,1.4955,1.4955,1.4955
EURCAD,20080121,233200,1.4956,1.4956,1.4956,1.4956
EURCAD,20080121,233300,1.4956,1.4957,1.4956,1.4957
EURCAD,20080121,233400,1.4957,1.4958,1.4957,1.4957
EURCAD,20080121,233500,1.4958,1.4958,1.4957,1.4957
EURCAD,20080121,233600,1.4956,1.4956,1.4953,1.4953
EURCAD,20080121,233700,1.4954,1.4954,1.4952,1.4952
EURCAD,20080121,233800,1.4951,1.4952,1.4950,1.4952
EURCAD,20080121,233900,1.4953,1.4955,1.4951,1.4955
EURCAD,20080121,234000,1.4953,1.4954,1.4952,1.4954
EURCAD,20080121,234100,1.4953,1.4954,1.4953,1.4953
EURCAD,20080121,234200,1.4952,1.4953,1.4952,1.4953
EURCAD,20080121,234300,1.4954,1.4954,1.4954,1.4954
EURCAD,20080121,234400,1.4953,1.4955,1.4953,1.4955
EURCAD,20080121,234500,1.4954,1.4954,1.4953,1.4954
EURCAD,20080121,234600,1.4953,1.4954,1.4953,1.4954
EURCAD,20080121,234700,1.4953,1.4954,1.4953,1.4954
EURCAD,20080121,234800,1.4955,1.4955,1.4954,1.4955
EURCAD,20080121,234900,1.4954,1.4954,1.4947,1.4947
EURCAD,20080121,235000,1.4946,1.4947,1.4946,1.4947
EURCAD,20080121,235100,1.4946,1.4948,1.4940,1.4940
EURCAD,20080121,235200,1.4941,1.4942,1.4939,1.4939
EURCAD,20080121,235300,1.4938,1.4939,1.4938,1.4939
EURCAD,20080121,235400,1.4940,1.4940,1.4937,1.4938
EURCAD,20080121,235500,1.4939,1.4940,1.4939,1.4939
EURCAD,20080121,235600,1.4938,1.4940,1.4937,1.4940
EURCAD,20080121,235700,1.4941,1.4941,1.4937,1.4937
EURCAD,20080121,235800,1.4936,1.4939,1.4936,1.4938
EURCAD,20080121,235900,1.4937,1.4939,1.4937,1.4939
EURCAD,20080122,000000,1.4940,1.4941,1.4940,1.4941
AUDUSD,20080121,000100,0.8805,0.8807,0.8805,0.8806
AUDUSD,20080121,000200,0.8807,0.8807,0.8805,0.8805
AUDUSD,20080121,000300,0.8806,0.8808,0.8806,0.8808
AUDUSD,20080121,000400,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080121,000500,0.8809,0.8812,0.8809,0.8812
AUDUSD,20080121,000600,0.8813,0.8813,0.8812,0.8813
AUDUSD,20080121,000700,0.8813,0.8813,0.8812,0.8812
AUDUSD,20080121,000800,0.8812,0.8814,0.8812,0.8813
AUDUSD,20080121,000900,0.8813,0.8813,0.8813,0.8813
AUDUSD,20080121,001000,0.8813,0.8813,0.8812,0.8812
AUDUSD,20080121,001100,0.8811,0.8811,0.8811,0.8811
AUDUSD,20080121,001200,0.8812,0.8813,0.8812,0.8813
AUDUSD,20080121,001300,0.8813,0.8814,0.8813,0.8814
AUDUSD,20080121,001400,0.8813,0.8814,0.8812,0.8814
AUDUSD,20080121,001500,0.8815,0.8817,0.8815,0.8817
AUDUSD,20080121,001600,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080121,001700,0.8816,0.8816,0.8813,0.8814
AUDUSD,20080121,001800,0.8813,0.8813,0.8813,0.8813
AUDUSD,20080121,001900,0.8814,0.8814,0.8813,0.8813
AUDUSD,20080121,002000,0.8812,0.8813,0.8812,0.8813
AUDUSD,20080121,002100,0.8812,0.8813,0.8812,0.8812
AUDUSD,20080121,002200,0.8811,0.8812,0.8811,0.8811
AUDUSD,20080121,002300,0.8811,0.8811,0.8811,0.8811
AUDUSD,20080121,002400,0.8811,0.8811,0.8811,0.8811
AUDUSD,20080121,002500,0.8811,0.8811,0.8811,0.8811
AUDUSD,20080121,002600,0.8811,0.8811,0.8809,0.8809
AUDUSD,20080121,002700,0.8810,0.8810,0.8809,0.8809
AUDUSD,20080121,002800,0.8809,0.8810,0.8809,0.8810
AUDUSD,20080121,002900,0.8809,0.8809,0.8808,0.8809
AUDUSD,20080121,003000,0.8809,0.8809,0.8808,0.8809
AUDUSD,20080121,003100,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080121,003200,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080121,003300,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080121,003400,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080121,003500,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080121,003600,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080121,003700,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080121,003800,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080121,003900,0.8808,0.8809,0.8808,0.8809
AUDUSD,20080121,004000,0.8809,0.8809,0.8808,0.8809
AUDUSD,20080121,004100,0.8809,0.8809,0.8808,0.8808
AUDUSD,20080121,004200,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080121,004300,0.8809,0.8810,0.8809,0.8810
AUDUSD,20080121,004400,0.8810,0.8810,0.8809,0.8810
AUDUSD,20080121,004500,0.8809,0.8809,0.8808,0.8809
AUDUSD,20080121,004600,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080121,004700,0.8809,0.8810,0.8809,0.8810
AUDUSD,20080121,004800,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080121,004900,0.8810,0.8812,0.8810,0.8812
AUDUSD,20080121,005000,0.8811,0.8811,0.8808,0.8808
AUDUSD,20080121,005100,0.8808,0.8809,0.8808,0.8809
AUDUSD,20080121,005200,0.8809,0.8809,0.8808,0.8808
AUDUSD,20080121,005300,0.8807,0.8807,0.8806,0.8806
AUDUSD,20080121,005400,0.8807,0.8807,0.8806,0.8806
AUDUSD,20080121,005500,0.8807,0.8807,0.8807,0.8807
AUDUSD,20080121,005600,0.8807,0.8807,0.8807,0.8807
AUDUSD,20080121,005700,0.8807,0.8808,0.8807,0.8808
AUDUSD,20080121,005800,0.8809,0.8810,0.8809,0.8810
AUDUSD,20080121,005900,0.8810,0.8810,0.8809,0.8809
AUDUSD,20080121,010000,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080121,010100,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080121,010200,0.8809,0.8809,0.8808,0.8808
AUDUSD,20080121,010300,0.8808,0.8808,0.8807,0.8808
AUDUSD,20080121,010400,0.8808,0.8808,0.8803,0.8803
AUDUSD,20080121,010500,0.8804,0.8804,0.8802,0.8803
AUDUSD,20080121,010600,0.8802,0.8803,0.8802,0.8802
AUDUSD,20080121,010700,0.8803,0.8803,0.8802,0.8802
AUDUSD,20080121,010800,0.8802,0.8802,0.8797,0.8798
AUDUSD,20080121,010900,0.8798,0.8801,0.8798,0.8801
AUDUSD,20080121,011000,0.8801,0.8801,0.8799,0.8799
AUDUSD,20080121,011100,0.8799,0.8799,0.8795,0.8797
AUDUSD,20080121,011200,0.8798,0.8799,0.8798,0.8799
AUDUSD,20080121,011300,0.8798,0.8798,0.8792,0.8792
AUDUSD,20080121,011400,0.8793,0.8793,0.8789,0.8789
AUDUSD,20080121,011500,0.8788,0.8788,0.8786,0.8786
AUDUSD,20080121,011600,0.8785,0.8786,0.8784,0.8786
AUDUSD,20080121,011700,0.8787,0.8787,0.8783,0.8784
AUDUSD,20080121,011800,0.8784,0.8784,0.8783,0.8783
AUDUSD,20080121,011900,0.8784,0.8786,0.8784,0.8786
AUDUSD,20080121,012000,0.8787,0.8789,0.8787,0.8788
AUDUSD,20080121,012100,0.8789,0.8790,0.8787,0.8787
AUDUSD,20080121,012200,0.8788,0.8788,0.8788,0.8788
AUDUSD,20080121,012300,0.8788,0.8788,0.8788,0.8788
AUDUSD,20080121,012400,0.8787,0.8787,0.8786,0.8786
AUDUSD,20080121,012500,0.8785,0.8786,0.8785,0.8786
AUDUSD,20080121,012600,0.8786,0.8786,0.8785,0.8785
AUDUSD,20080121,012700,0.8784,0.8785,0.8783,0.8785
AUDUSD,20080121,012800,0.8785,0.8789,0.8785,0.8789
AUDUSD,20080121,012900,0.8788,0.8788,0.8784,0.8784
AUDUSD,20080121,013000,0.8785,0.8786,0.8785,0.8785
AUDUSD,20080121,013100,0.8784,0.8784,0.8765,0.8768
AUDUSD,20080121,013200,0.8766,0.8766,0.8755,0.8755
AUDUSD,20080121,013300,0.8756,0.8758,0.8756,0.8758
AUDUSD,20080121,013400,0.8759,0.8765,0.8759,0.8765
AUDUSD,20080121,013500,0.8764,0.8766,0.8763,0.8763
AUDUSD,20080121,013600,0.8762,0.8763,0.8759,0.8759
AUDUSD,20080121,013700,0.8759,0.8759,0.8757,0.8758
AUDUSD,20080121,013800,0.8758,0.8758,0.8756,0.8756
AUDUSD,20080121,013900,0.8755,0.8755,0.8745,0.8750
AUDUSD,20080121,014000,0.8751,0.8755,0.8751,0.8755
AUDUSD,20080121,014100,0.8756,0.8757,0.8756,0.8757
AUDUSD,20080121,014200,0.8757,0.8757,0.8756,0.8756
AUDUSD,20080121,014300,0.8755,0.8755,0.8752,0.8752
AUDUSD,20080121,014400,0.8751,0.8755,0.8751,0.8753
AUDUSD,20080121,014500,0.8755,0.8761,0.8754,0.8761
AUDUSD,20080121,014600,0.8762,0.8762,0.8761,0.8762
AUDUSD,20080121,014700,0.8763,0.8764,0.8763,0.8763
AUDUSD,20080121,014800,0.8764,0.8768,0.8764,0.8767
AUDUSD,20080121,014900,0.8768,0.8769,0.8765,0.8766
AUDUSD,20080121,015000,0.8766,0.8766,0.8765,0.8765
AUDUSD,20080121,015100,0.8765,0.8768,0.8765,0.8768
AUDUSD,20080121,015200,0.8769,0.8771,0.8769,0.8771
AUDUSD,20080121,015300,0.8771,0.8771,0.8770,0.8770
AUDUSD,20080121,015400,0.8770,0.8770,0.8769,0.8770
AUDUSD,20080121,015500,0.8770,0.8770,0.8765,0.8765
AUDUSD,20080121,015600,0.8764,0.8764,0.8762,0.8762
AUDUSD,20080121,015700,0.8762,0.8763,0.8761,0.8761
AUDUSD,20080121,015800,0.8760,0.8761,0.8756,0.8756
AUDUSD,20080121,015900,0.8757,0.8757,0.8756,0.8756
AUDUSD,20080121,020000,0.8757,0.8760,0.8755,0.8755
AUDUSD,20080121,020100,0.8754,0.8755,0.8751,0.8752
AUDUSD,20080121,020200,0.8753,0.8755,0.8752,0.8752
AUDUSD,20080121,020300,0.8751,0.8752,0.8750,0.8751
AUDUSD,20080121,020400,0.8752,0.8755,0.8752,0.8755
AUDUSD,20080121,020500,0.8754,0.8756,0.8754,0.8756
AUDUSD,20080121,020600,0.8757,0.8757,0.8756,0.8756
AUDUSD,20080121,020700,0.8756,0.8760,0.8756,0.8759
AUDUSD,20080121,020800,0.8759,0.8759,0.8758,0.8758
AUDUSD,20080121,020900,0.8757,0.8757,0.8756,0.8757
AUDUSD,20080121,021000,0.8757,0.8762,0.8757,0.8762
AUDUSD,20080121,021100,0.8763,0.8765,0.8763,0.8765
AUDUSD,20080121,021200,0.8765,0.8765,0.8765,0.8765
AUDUSD,20080121,021300,0.8765,0.8765,0.8764,0.8764
AUDUSD,20080121,021400,0.8763,0.8763,0.8762,0.8763
AUDUSD,20080121,021500,0.8762,0.8762,0.8760,0.8760
AUDUSD,20080121,021600,0.8761,0.8761,0.8759,0.8761
AUDUSD,20080121,021700,0.8762,0.8763,0.8761,0.8763
AUDUSD,20080121,021800,0.8764,0.8764,0.8763,0.8764
AUDUSD,20080121,021900,0.8763,0.8765,0.8763,0.8765
AUDUSD,20080121,022000,0.8765,0.8767,0.8765,0.8767
AUDUSD,20080121,022100,0.8766,0.8770,0.8766,0.8770
AUDUSD,20080121,022200,0.8770,0.8770,0.8769,0.8769
AUDUSD,20080121,022300,0.8769,0.8770,0.8769,0.8769
AUDUSD,20080121,022400,0.8770,0.8770,0.8769,0.8770
AUDUSD,20080121,022500,0.8771,0.8772,0.8770,0.8772
AUDUSD,20080121,022600,0.8773,0.8775,0.8773,0.8775
AUDUSD,20080121,022700,0.8776,0.8779,0.8776,0.8779
AUDUSD,20080121,022800,0.8778,0.8779,0.8777,0.8779
AUDUSD,20080121,022900,0.8778,0.8778,0.8777,0.8778
AUDUSD,20080121,023000,0.8777,0.8777,0.8773,0.8773
AUDUSD,20080121,023100,0.8772,0.8773,0.8772,0.8773
AUDUSD,20080121,023200,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080121,023300,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080121,023400,0.8774,0.8775,0.8773,0.8773
AUDUSD,20080121,023500,0.8773,0.8773,0.8772,0.8772
AUDUSD,20080121,023600,0.8772,0.8773,0.8772,0.8773
AUDUSD,20080121,023700,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080121,023800,0.8773,0.8774,0.8773,0.8774
AUDUSD,20080121,023900,0.8774,0.8774,0.8774,0.8774
AUDUSD,20080121,024000,0.8773,0.8773,0.8771,0.8771
AUDUSD,20080121,024100,0.8771,0.8771,0.8771,0.8771
AUDUSD,20080121,024200,0.8771,0.8771,0.8767,0.8768
AUDUSD,20080121,024300,0.8767,0.8768,0.8767,0.8768
AUDUSD,20080121,024400,0.8768,0.8768,0.8768,0.8768
AUDUSD,20080121,024500,0.8767,0.8767,0.8767,0.8767
AUDUSD,20080121,024600,0.8768,0.8768,0.8767,0.8767
AUDUSD,20080121,024700,0.8767,0.8767,0.8767,0.8767
AUDUSD,20080121,024800,0.8767,0.8768,0.8767,0.8768
AUDUSD,20080121,024900,0.8767,0.8767,0.8767,0.8767
AUDUSD,20080121,025000,0.8767,0.8767,0.8767,0.8767
AUDUSD,20080121,025100,0.8767,0.8767,0.8767,0.8767
AUDUSD,20080121,025200,0.8766,0.8766,0.8766,0.8766
AUDUSD,20080121,025300,0.8766,0.8766,0.8766,0.8766
AUDUSD,20080121,025400,0.8766,0.8766,0.8766,0.8766
AUDUSD,20080121,025500,0.8766,0.8766,0.8766,0.8766
AUDUSD,20080121,025600,0.8766,0.8766,0.8764,0.8764
AUDUSD,20080121,025700,0.8764,0.8764,0.8763,0.8763
AUDUSD,20080121,025800,0.8762,0.8762,0.8755,0.8755
AUDUSD,20080121,025900,0.8755,0.8755,0.8755,0.8755
AUDUSD,20080121,030000,0.8755,0.8755,0.8755,0.8755
AUDUSD,20080121,030100,0.8755,0.8755,0.8754,0.8754
AUDUSD,20080121,030200,0.8753,0.8758,0.8753,0.8758
AUDUSD,20080121,030300,0.8757,0.8758,0.8757,0.8758
AUDUSD,20080121,030400,0.8758,0.8759,0.8758,0.8759
AUDUSD,20080121,030500,0.8759,0.8759,0.8759,0.8759
AUDUSD,20080121,030600,0.8759,0.8760,0.8759,0.8760
AUDUSD,20080121,030700,0.8760,0.8761,0.8760,0.8761
AUDUSD,20080121,030800,0.8762,0.8764,0.8762,0.8764
AUDUSD,20080121,030900,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080121,031000,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080121,031100,0.8763,0.8763,0.8762,0.8762
AUDUSD,20080121,031200,0.8761,0.8761,0.8757,0.8758
AUDUSD,20080121,031300,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080121,031400,0.8759,0.8759,0.8758,0.8758
AUDUSD,20080121,031500,0.8757,0.8759,0.8757,0.8759
AUDUSD,20080121,031600,0.8759,0.8764,0.8758,0.8764
AUDUSD,20080121,031700,0.8765,0.8765,0.8762,0.8763
AUDUSD,20080121,031800,0.8763,0.8764,0.8763,0.8764
AUDUSD,20080121,031900,0.8764,0.8765,0.8764,0.8764
AUDUSD,20080121,032000,0.8764,0.8765,0.8764,0.8764
AUDUSD,20080121,032100,0.8765,0.8765,0.8765,0.8765
AUDUSD,20080121,032200,0.8765,0.8765,0.8764,0.8765
AUDUSD,20080121,032300,0.8765,0.8766,0.8765,0.8766
AUDUSD,20080121,032400,0.8766,0.8769,0.8766,0.8769
AUDUSD,20080121,032500,0.8770,0.8771,0.8767,0.8767
AUDUSD,20080121,032600,0.8766,0.8767,0.8766,0.8766
AUDUSD,20080121,032700,0.8765,0.8766,0.8765,0.8766
AUDUSD,20080121,032800,0.8765,0.8766,0.8765,0.8766
AUDUSD,20080121,032900,0.8766,0.8766,0.8765,0.8765
AUDUSD,20080121,033000,0.8765,0.8765,0.8765,0.8765
AUDUSD,20080121,033100,0.8766,0.8767,0.8766,0.8767
AUDUSD,20080121,033200,0.8768,0.8769,0.8768,0.8769
AUDUSD,20080121,033300,0.8769,0.8774,0.8769,0.8774
AUDUSD,20080121,033400,0.8775,0.8775,0.8773,0.8773
AUDUSD,20080121,033500,0.8773,0.8773,0.8772,0.8772
AUDUSD,20080121,033600,0.8772,0.8772,0.8772,0.8772
AUDUSD,20080121,033700,0.8773,0.8774,0.8773,0.8773
AUDUSD,20080121,033800,0.8774,0.8775,0.8774,0.8775
AUDUSD,20080121,033900,0.8775,0.8775,0.8772,0.8773
AUDUSD,20080121,034000,0.8773,0.8773,0.8771,0.8771
AUDUSD,20080121,034100,0.8770,0.8771,0.8770,0.8770
AUDUSD,20080121,034200,0.8770,0.8770,0.8770,0.8770
AUDUSD,20080121,034300,0.8770,0.8771,0.8770,0.8771
AUDUSD,20080121,034400,0.8771,0.8772,0.8771,0.8772
AUDUSD,20080121,034500,0.8773,0.8773,0.8771,0.8771
AUDUSD,20080121,034600,0.8772,0.8772,0.8768,0.8768
AUDUSD,20080121,034700,0.8767,0.8768,0.8767,0.8768
AUDUSD,20080121,034800,0.8768,0.8768,0.8760,0.8765
AUDUSD,20080121,034900,0.8766,0.8767,0.8766,0.8767
AUDUSD,20080121,035000,0.8768,0.8768,0.8767,0.8768
AUDUSD,20080121,035100,0.8768,0.8768,0.8768,0.8768
AUDUSD,20080121,035200,0.8768,0.8768,0.8768,0.8768
AUDUSD,20080121,035300,0.8768,0.8768,0.8767,0.8768
AUDUSD,20080121,035400,0.8769,0.8769,0.8767,0.8767
AUDUSD,20080121,035500,0.8767,0.8768,0.8767,0.8767
AUDUSD,20080121,035600,0.8767,0.8768,0.8767,0.8767
AUDUSD,20080121,035700,0.8767,0.8767,0.8766,0.8766
AUDUSD,20080121,035800,0.8766,0.8766,0.8765,0.8765
AUDUSD,20080121,035900,0.8765,0.8766,0.8765,0.8766
AUDUSD,20080121,040000,0.8766,0.8766,0.8765,0.8765
AUDUSD,20080121,040100,0.8765,0.8765,0.8765,0.8765
AUDUSD,20080121,040200,0.8765,0.8765,0.8765,0.8765
AUDUSD,20080121,040300,0.8764,0.8765,0.8764,0.8765
AUDUSD,20080121,040400,0.8765,0.8765,0.8765,0.8765
AUDUSD,20080121,040500,0.8765,0.8765,0.8765,0.8765
AUDUSD,20080121,040600,0.8764,0.8765,0.8764,0.8765
AUDUSD,20080121,040700,0.8764,0.8764,0.8763,0.8763
AUDUSD,20080121,040800,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080121,040900,0.8764,0.8764,0.8763,0.8764
AUDUSD,20080121,041000,0.8764,0.8764,0.8763,0.8763
AUDUSD,20080121,041100,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080121,041200,0.8764,0.8765,0.8764,0.8765
AUDUSD,20080121,041300,0.8765,0.8765,0.8764,0.8764
AUDUSD,20080121,041400,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080121,041500,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080121,041600,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080121,041700,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080121,041800,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080121,041900,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080121,042000,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080121,042100,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080121,042200,0.8764,0.8765,0.8764,0.8765
AUDUSD,20080121,042300,0.8765,0.8765,0.8765,0.8765
AUDUSD,20080121,042400,0.8765,0.8766,0.8765,0.8766
AUDUSD,20080121,042500,0.8766,0.8766,0.8765,0.8765
AUDUSD,20080121,042600,0.8765,0.8765,0.8765,0.8765
AUDUSD,20080121,042700,0.8765,0.8765,0.8765,0.8765
AUDUSD,20080121,042800,0.8765,0.8765,0.8765,0.8765
AUDUSD,20080121,042900,0.8765,0.8765,0.8765,0.8765
AUDUSD,20080121,043000,0.8765,0.8765,0.8764,0.8764
AUDUSD,20080121,043100,0.8765,0.8765,0.8764,0.8765
AUDUSD,20080121,043200,0.8765,0.8765,0.8764,0.8764
AUDUSD,20080121,043300,0.8764,0.8764,0.8763,0.8763
AUDUSD,20080121,043400,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080121,043500,0.8763,0.8764,0.8763,0.8764
AUDUSD,20080121,043600,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080121,043700,0.8763,0.8764,0.8762,0.8764
AUDUSD,20080121,043800,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080121,043900,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080121,044000,0.8765,0.8766,0.8765,0.8766
AUDUSD,20080121,044100,0.8765,0.8765,0.8765,0.8765
AUDUSD,20080121,044200,0.8765,0.8766,0.8765,0.8766
AUDUSD,20080121,044300,0.8766,0.8769,0.8766,0.8769
AUDUSD,20080121,044400,0.8770,0.8770,0.8769,0.8770
AUDUSD,20080121,044500,0.8770,0.8770,0.8769,0.8769
AUDUSD,20080121,044600,0.8770,0.8771,0.8770,0.8771
AUDUSD,20080121,044700,0.8772,0.8772,0.8770,0.8770
AUDUSD,20080121,044800,0.8770,0.8771,0.8770,0.8770
AUDUSD,20080121,044900,0.8770,0.8770,0.8769,0.8769
AUDUSD,20080121,045000,0.8768,0.8768,0.8766,0.8766
AUDUSD,20080121,045100,0.8766,0.8766,0.8766,0.8766
AUDUSD,20080121,045200,0.8766,0.8766,0.8766,0.8766
AUDUSD,20080121,045300,0.8766,0.8766,0.8766,0.8766
AUDUSD,20080121,045400,0.8766,0.8766,0.8766,0.8766
AUDUSD,20080121,045500,0.8766,0.8766,0.8766,0.8766
AUDUSD,20080121,045600,0.8766,0.8766,0.8766,0.8766
AUDUSD,20080121,045700,0.8765,0.8765,0.8764,0.8765
AUDUSD,20080121,045800,0.8765,0.8765,0.8765,0.8765
AUDUSD,20080121,045900,0.8765,0.8765,0.8764,0.8764
AUDUSD,20080121,050000,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080121,050100,0.8763,0.8764,0.8763,0.8763
AUDUSD,20080121,050200,0.8762,0.8763,0.8762,0.8763
AUDUSD,20080121,050300,0.8763,0.8764,0.8763,0.8764
AUDUSD,20080121,050400,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080121,050500,0.8764,0.8765,0.8764,0.8765
AUDUSD,20080121,050600,0.8765,0.8766,0.8765,0.8765
AUDUSD,20080121,050700,0.8765,0.8765,0.8765,0.8765
AUDUSD,20080121,050800,0.8764,0.8765,0.8764,0.8765
AUDUSD,20080121,050900,0.8765,0.8765,0.8764,0.8764
AUDUSD,20080121,051000,0.8765,0.8765,0.8764,0.8764
AUDUSD,20080121,051100,0.8765,0.8765,0.8765,0.8765
AUDUSD,20080121,051200,0.8765,0.8765,0.8765,0.8765
AUDUSD,20080121,051300,0.8765,0.8765,0.8765,0.8765
AUDUSD,20080121,051400,0.8765,0.8765,0.8765,0.8765
AUDUSD,20080121,051500,0.8765,0.8765,0.8763,0.8764
AUDUSD,20080121,051600,0.8764,0.8764,0.8763,0.8764
AUDUSD,20080121,051700,0.8763,0.8763,0.8762,0.8762
AUDUSD,20080121,051800,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080121,051900,0.8762,0.8763,0.8762,0.8763
AUDUSD,20080121,052000,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080121,052100,0.8763,0.8765,0.8763,0.8765
AUDUSD,20080121,052200,0.8764,0.8764,0.8763,0.8764
AUDUSD,20080121,052300,0.8764,0.8764,0.8763,0.8763
AUDUSD,20080121,052400,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080121,052500,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080121,052600,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080121,052700,0.8763,0.8764,0.8763,0.8764
AUDUSD,20080121,052800,0.8764,0.8764,0.8763,0.8764
AUDUSD,20080121,052900,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080121,053000,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080121,053100,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080121,053200,0.8764,0.8764,0.8763,0.8763
AUDUSD,20080121,053300,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080121,053400,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080121,053500,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080121,053600,0.8763,0.8764,0.8763,0.8763
AUDUSD,20080121,053700,0.8763,0.8763,0.8762,0.8762
AUDUSD,20080121,053800,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080121,053900,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080121,054000,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080121,054100,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080121,054200,0.8763,0.8764,0.8763,0.8764
AUDUSD,20080121,054300,0.8764,0.8765,0.8764,0.8765
AUDUSD,20080121,054400,0.8765,0.8765,0.8764,0.8765
AUDUSD,20080121,054500,0.8764,0.8765,0.8763,0.8763
AUDUSD,20080121,054600,0.8764,0.8764,0.8763,0.8763
AUDUSD,20080121,054700,0.8763,0.8763,0.8762,0.8762
AUDUSD,20080121,054800,0.8762,0.8762,0.8758,0.8758
AUDUSD,20080121,054900,0.8757,0.8759,0.8757,0.8759
AUDUSD,20080121,055000,0.8759,0.8760,0.8759,0.8760
AUDUSD,20080121,055100,0.8760,0.8760,0.8760,0.8760
AUDUSD,20080121,055200,0.8760,0.8760,0.8760,0.8760
AUDUSD,20080121,055300,0.8761,0.8762,0.8761,0.8761
AUDUSD,20080121,055400,0.8760,0.8760,0.8760,0.8760
AUDUSD,20080121,055500,0.8760,0.8760,0.8758,0.8759
AUDUSD,20080121,055600,0.8758,0.8760,0.8758,0.8760
AUDUSD,20080121,055700,0.8759,0.8759,0.8759,0.8759
AUDUSD,20080121,055800,0.8759,0.8760,0.8759,0.8759
AUDUSD,20080121,055900,0.8760,0.8760,0.8760,0.8760
AUDUSD,20080121,060000,0.8760,0.8760,0.8760,0.8760
AUDUSD,20080121,060100,0.8760,0.8760,0.8760,0.8760
AUDUSD,20080121,060200,0.8759,0.8759,0.8759,0.8759
AUDUSD,20080121,060300,0.8758,0.8758,0.8757,0.8758
AUDUSD,20080121,060400,0.8758,0.8758,0.8757,0.8757
AUDUSD,20080121,060500,0.8756,0.8758,0.8755,0.8756
AUDUSD,20080121,060600,0.8757,0.8757,0.8756,0.8756
AUDUSD,20080121,060700,0.8757,0.8758,0.8757,0.8758
AUDUSD,20080121,060800,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080121,060900,0.8758,0.8758,0.8752,0.8753
AUDUSD,20080121,061000,0.8752,0.8756,0.8752,0.8756
AUDUSD,20080121,061100,0.8756,0.8756,0.8756,0.8756
AUDUSD,20080121,061200,0.8755,0.8755,0.8755,0.8755
AUDUSD,20080121,061300,0.8755,0.8758,0.8755,0.8757
AUDUSD,20080121,061400,0.8758,0.8758,0.8756,0.8756
AUDUSD,20080121,061500,0.8756,0.8756,0.8755,0.8755
AUDUSD,20080121,061600,0.8755,0.8757,0.8755,0.8757
AUDUSD,20080121,061700,0.8757,0.8757,0.8757,0.8757
AUDUSD,20080121,061800,0.8757,0.8757,0.8757,0.8757
AUDUSD,20080121,061900,0.8757,0.8758,0.8757,0.8758
AUDUSD,20080121,062000,0.8757,0.8758,0.8757,0.8758
AUDUSD,20080121,062100,0.8758,0.8759,0.8758,0.8758
AUDUSD,20080121,062200,0.8758,0.8759,0.8758,0.8759
AUDUSD,20080121,062300,0.8759,0.8759,0.8757,0.8757
AUDUSD,20080121,062400,0.8757,0.8757,0.8756,0.8756
AUDUSD,20080121,062500,0.8755,0.8756,0.8755,0.8755
AUDUSD,20080121,062600,0.8755,0.8755,0.8755,0.8755
AUDUSD,20080121,062700,0.8755,0.8755,0.8755,0.8755
AUDUSD,20080121,062800,0.8755,0.8757,0.8755,0.8756
AUDUSD,20080121,062900,0.8755,0.8756,0.8755,0.8755
AUDUSD,20080121,063000,0.8754,0.8754,0.8752,0.8752
AUDUSD,20080121,063100,0.8753,0.8753,0.8752,0.8752
AUDUSD,20080121,063200,0.8751,0.8751,0.8751,0.8751
AUDUSD,20080121,063300,0.8750,0.8750,0.8746,0.8746
AUDUSD,20080121,063400,0.8745,0.8745,0.8742,0.8742
AUDUSD,20080121,063500,0.8742,0.8745,0.8742,0.8744
AUDUSD,20080121,063600,0.8744,0.8744,0.8743,0.8743
AUDUSD,20080121,063700,0.8742,0.8742,0.8741,0.8742
AUDUSD,20080121,063800,0.8743,0.8745,0.8743,0.8744
AUDUSD,20080121,063900,0.8743,0.8745,0.8742,0.8744
AUDUSD,20080121,064000,0.8745,0.8750,0.8745,0.8749
AUDUSD,20080121,064100,0.8748,0.8748,0.8747,0.8748
AUDUSD,20080121,064200,0.8748,0.8748,0.8748,0.8748
AUDUSD,20080121,064300,0.8748,0.8748,0.8748,0.8748
AUDUSD,20080121,064400,0.8748,0.8748,0.8748,0.8748
AUDUSD,20080121,064500,0.8748,0.8748,0.8748,0.8748
AUDUSD,20080121,064600,0.8748,0.8748,0.8748,0.8748
AUDUSD,20080121,064700,0.8747,0.8747,0.8746,0.8747
AUDUSD,20080121,064800,0.8747,0.8747,0.8747,0.8747
AUDUSD,20080121,064900,0.8748,0.8751,0.8748,0.8751
AUDUSD,20080121,065000,0.8750,0.8750,0.8747,0.8747
AUDUSD,20080121,065100,0.8747,0.8747,0.8747,0.8747
AUDUSD,20080121,065200,0.8747,0.8747,0.8746,0.8746
AUDUSD,20080121,065300,0.8746,0.8746,0.8745,0.8745
AUDUSD,20080121,065400,0.8745,0.8745,0.8741,0.8741
AUDUSD,20080121,065500,0.8740,0.8741,0.8737,0.8740
AUDUSD,20080121,065600,0.8739,0.8739,0.8735,0.8735
AUDUSD,20080121,065700,0.8736,0.8738,0.8736,0.8738
AUDUSD,20080121,065800,0.8740,0.8743,0.8740,0.8742
AUDUSD,20080121,065900,0.8742,0.8742,0.8740,0.8740
AUDUSD,20080121,070000,0.8740,0.8741,0.8740,0.8740
AUDUSD,20080121,070100,0.8740,0.8740,0.8740,0.8740
AUDUSD,20080121,070200,0.8739,0.8740,0.8738,0.8739
AUDUSD,20080121,070300,0.8740,0.8740,0.8735,0.8735
AUDUSD,20080121,070400,0.8734,0.8734,0.8731,0.8732
AUDUSD,20080121,070500,0.8731,0.8733,0.8731,0.8733
AUDUSD,20080121,070600,0.8733,0.8733,0.8730,0.8730
AUDUSD,20080121,070700,0.8730,0.8731,0.8726,0.8726
AUDUSD,20080121,070800,0.8725,0.8729,0.8725,0.8729
AUDUSD,20080121,070900,0.8730,0.8733,0.8730,0.8732
AUDUSD,20080121,071000,0.8731,0.8732,0.8729,0.8732
AUDUSD,20080121,071100,0.8733,0.8735,0.8733,0.8734
AUDUSD,20080121,071200,0.8735,0.8735,0.8734,0.8734
AUDUSD,20080121,071300,0.8733,0.8734,0.8733,0.8733
AUDUSD,20080121,071400,0.8733,0.8733,0.8733,0.8733
AUDUSD,20080121,071500,0.8733,0.8733,0.8731,0.8732
AUDUSD,20080121,071600,0.8732,0.8732,0.8732,0.8732
AUDUSD,20080121,071700,0.8731,0.8733,0.8731,0.8733
AUDUSD,20080121,071800,0.8734,0.8741,0.8734,0.8740
AUDUSD,20080121,071900,0.8739,0.8742,0.8738,0.8738
AUDUSD,20080121,072000,0.8739,0.8740,0.8734,0.8734
AUDUSD,20080121,072100,0.8735,0.8735,0.8734,0.8734
AUDUSD,20080121,072200,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080121,072300,0.8734,0.8734,0.8731,0.8731
AUDUSD,20080121,072400,0.8730,0.8730,0.8727,0.8728
AUDUSD,20080121,072500,0.8729,0.8730,0.8728,0.8730
AUDUSD,20080121,072600,0.8731,0.8733,0.8730,0.8730
AUDUSD,20080121,072700,0.8730,0.8730,0.8729,0.8730
AUDUSD,20080121,072800,0.8730,0.8730,0.8729,0.8729
AUDUSD,20080121,072900,0.8729,0.8729,0.8725,0.8725
AUDUSD,20080121,073000,0.8727,0.8727,0.8726,0.8726
AUDUSD,20080121,073100,0.8726,0.8726,0.8724,0.8726
AUDUSD,20080121,073200,0.8726,0.8726,0.8724,0.8725
AUDUSD,20080121,073300,0.8725,0.8725,0.8724,0.8724
AUDUSD,20080121,073400,0.8724,0.8726,0.8724,0.8726
AUDUSD,20080121,073500,0.8727,0.8727,0.8726,0.8726
AUDUSD,20080121,073600,0.8727,0.8728,0.8727,0.8727
AUDUSD,20080121,073700,0.8728,0.8728,0.8727,0.8727
AUDUSD,20080121,073800,0.8727,0.8728,0.8727,0.8728
AUDUSD,20080121,073900,0.8727,0.8727,0.8727,0.8727
AUDUSD,20080121,074000,0.8727,0.8728,0.8727,0.8728
AUDUSD,20080121,074100,0.8729,0.8732,0.8729,0.8732
AUDUSD,20080121,074200,0.8732,0.8734,0.8732,0.8734
AUDUSD,20080121,074300,0.8734,0.8734,0.8733,0.8733
AUDUSD,20080121,074400,0.8733,0.8733,0.8733,0.8733
AUDUSD,20080121,074500,0.8733,0.8733,0.8733,0.8733
AUDUSD,20080121,074600,0.8734,0.8734,0.8728,0.8731
AUDUSD,20080121,074700,0.8730,0.8730,0.8729,0.8730
AUDUSD,20080121,074800,0.8731,0.8731,0.8729,0.8730
AUDUSD,20080121,074900,0.8729,0.8729,0.8726,0.8729
AUDUSD,20080121,075000,0.8730,0.8730,0.8728,0.8728
AUDUSD,20080121,075100,0.8727,0.8727,0.8726,0.8727
AUDUSD,20080121,075200,0.8726,0.8726,0.8725,0.8726
AUDUSD,20080121,075300,0.8725,0.8726,0.8723,0.8726
AUDUSD,20080121,075400,0.8726,0.8727,0.8725,0.8725
AUDUSD,20080121,075500,0.8724,0.8726,0.8723,0.8723
AUDUSD,20080121,075600,0.8723,0.8724,0.8722,0.8722
AUDUSD,20080121,075700,0.8723,0.8723,0.8720,0.8720
AUDUSD,20080121,075800,0.8720,0.8722,0.8720,0.8722
AUDUSD,20080121,075900,0.8723,0.8727,0.8723,0.8727
AUDUSD,20080121,080000,0.8726,0.8726,0.8723,0.8724
AUDUSD,20080121,080100,0.8723,0.8723,0.8722,0.8723
AUDUSD,20080121,080200,0.8723,0.8723,0.8722,0.8722
AUDUSD,20080121,080300,0.8722,0.8723,0.8720,0.8723
AUDUSD,20080121,080400,0.8724,0.8724,0.8722,0.8723
AUDUSD,20080121,080500,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080121,080600,0.8724,0.8725,0.8723,0.8725
AUDUSD,20080121,080700,0.8726,0.8727,0.8726,0.8727
AUDUSD,20080121,080800,0.8728,0.8731,0.8728,0.8731
AUDUSD,20080121,080900,0.8730,0.8731,0.8730,0.8731
AUDUSD,20080121,081000,0.8730,0.8731,0.8730,0.8731
AUDUSD,20080121,081100,0.8731,0.8734,0.8731,0.8734
AUDUSD,20080121,081200,0.8734,0.8734,0.8733,0.8733
AUDUSD,20080121,081300,0.8734,0.8735,0.8734,0.8734
AUDUSD,20080121,081400,0.8735,0.8738,0.8735,0.8737
AUDUSD,20080121,081500,0.8736,0.8742,0.8736,0.8742
AUDUSD,20080121,081600,0.8742,0.8742,0.8736,0.8737
AUDUSD,20080121,081700,0.8739,0.8741,0.8739,0.8740
AUDUSD,20080121,081800,0.8740,0.8740,0.8739,0.8739
AUDUSD,20080121,081900,0.8739,0.8739,0.8736,0.8736
AUDUSD,20080121,082000,0.8736,0.8737,0.8736,0.8737
AUDUSD,20080121,082100,0.8737,0.8738,0.8736,0.8738
AUDUSD,20080121,082200,0.8738,0.8739,0.8738,0.8738
AUDUSD,20080121,082300,0.8739,0.8739,0.8739,0.8739
AUDUSD,20080121,082400,0.8738,0.8740,0.8738,0.8739
AUDUSD,20080121,082500,0.8739,0.8739,0.8738,0.8739
AUDUSD,20080121,082600,0.8738,0.8738,0.8738,0.8738
AUDUSD,20080121,082700,0.8739,0.8739,0.8738,0.8739
AUDUSD,20080121,082800,0.8740,0.8740,0.8738,0.8739
AUDUSD,20080121,082900,0.8738,0.8740,0.8738,0.8740
AUDUSD,20080121,083000,0.8739,0.8740,0.8739,0.8739
AUDUSD,20080121,083100,0.8738,0.8739,0.8737,0.8737
AUDUSD,20080121,083200,0.8736,0.8736,0.8734,0.8735
AUDUSD,20080121,083300,0.8734,0.8734,0.8728,0.8728
AUDUSD,20080121,083400,0.8727,0.8733,0.8727,0.8733
AUDUSD,20080121,083500,0.8734,0.8734,0.8732,0.8733
AUDUSD,20080121,083600,0.8734,0.8734,0.8733,0.8733
AUDUSD,20080121,083700,0.8733,0.8733,0.8733,0.8733
AUDUSD,20080121,083800,0.8734,0.8737,0.8734,0.8737
AUDUSD,20080121,083900,0.8738,0.8738,0.8737,0.8738
AUDUSD,20080121,084000,0.8737,0.8740,0.8737,0.8740
AUDUSD,20080121,084100,0.8740,0.8740,0.8737,0.8737
AUDUSD,20080121,084200,0.8736,0.8736,0.8733,0.8734
AUDUSD,20080121,084300,0.8733,0.8733,0.8726,0.8727
AUDUSD,20080121,084400,0.8728,0.8731,0.8728,0.8729
AUDUSD,20080121,084500,0.8730,0.8731,0.8729,0.8730
AUDUSD,20080121,084600,0.8731,0.8731,0.8728,0.8728
AUDUSD,20080121,084700,0.8727,0.8728,0.8727,0.8728
AUDUSD,20080121,084800,0.8727,0.8727,0.8726,0.8726
AUDUSD,20080121,084900,0.8726,0.8726,0.8725,0.8725
AUDUSD,20080121,085000,0.8724,0.8730,0.8724,0.8730
AUDUSD,20080121,085100,0.8731,0.8731,0.8730,0.8730
AUDUSD,20080121,085200,0.8731,0.8731,0.8730,0.8731
AUDUSD,20080121,085300,0.8731,0.8732,0.8731,0.8731
AUDUSD,20080121,085400,0.8731,0.8735,0.8731,0.8735
AUDUSD,20080121,085500,0.8736,0.8736,0.8735,0.8735
AUDUSD,20080121,085600,0.8734,0.8735,0.8734,0.8735
AUDUSD,20080121,085700,0.8734,0.8734,0.8732,0.8732
AUDUSD,20080121,085800,0.8732,0.8733,0.8731,0.8731
AUDUSD,20080121,085900,0.8730,0.8730,0.8728,0.8729
AUDUSD,20080121,090000,0.8730,0.8731,0.8730,0.8731
AUDUSD,20080121,090100,0.8730,0.8730,0.8728,0.8730
AUDUSD,20080121,090200,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080121,090300,0.8729,0.8729,0.8725,0.8725
AUDUSD,20080121,090400,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080121,090500,0.8725,0.8725,0.8724,0.8724
AUDUSD,20080121,090600,0.8724,0.8729,0.8723,0.8729
AUDUSD,20080121,090700,0.8730,0.8730,0.8726,0.8727
AUDUSD,20080121,090800,0.8726,0.8727,0.8725,0.8725
AUDUSD,20080121,090900,0.8726,0.8726,0.8725,0.8725
AUDUSD,20080121,091000,0.8724,0.8730,0.8722,0.8730
AUDUSD,20080121,091100,0.8729,0.8730,0.8727,0.8727
AUDUSD,20080121,091200,0.8728,0.8728,0.8723,0.8723
AUDUSD,20080121,091300,0.8722,0.8726,0.8722,0.8726
AUDUSD,20080121,091400,0.8727,0.8728,0.8727,0.8728
AUDUSD,20080121,091500,0.8728,0.8728,0.8726,0.8726
AUDUSD,20080121,091600,0.8725,0.8725,0.8722,0.8723
AUDUSD,20080121,091700,0.8722,0.8722,0.8715,0.8715
AUDUSD,20080121,091800,0.8713,0.8714,0.8711,0.8713
AUDUSD,20080121,091900,0.8714,0.8714,0.8709,0.8710
AUDUSD,20080121,092000,0.8709,0.8711,0.8709,0.8711
AUDUSD,20080121,092100,0.8712,0.8713,0.8710,0.8711
AUDUSD,20080121,092200,0.8712,0.8714,0.8712,0.8713
AUDUSD,20080121,092300,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080121,092400,0.8714,0.8716,0.8714,0.8716
AUDUSD,20080121,092500,0.8715,0.8716,0.8715,0.8716
AUDUSD,20080121,092600,0.8716,0.8716,0.8715,0.8715
AUDUSD,20080121,092700,0.8715,0.8715,0.8714,0.8715
AUDUSD,20080121,092800,0.8714,0.8715,0.8712,0.8712
AUDUSD,20080121,092900,0.8711,0.8712,0.8711,0.8712
AUDUSD,20080121,093000,0.8711,0.8711,0.8710,0.8711
AUDUSD,20080121,093100,0.8712,0.8714,0.8712,0.8714
AUDUSD,20080121,093200,0.8713,0.8713,0.8711,0.8712
AUDUSD,20080121,093300,0.8711,0.8712,0.8711,0.8712
AUDUSD,20080121,093400,0.8712,0.8714,0.8712,0.8714
AUDUSD,20080121,093500,0.8715,0.8715,0.8714,0.8714
AUDUSD,20080121,093600,0.8715,0.8715,0.8714,0.8715
AUDUSD,20080121,093700,0.8714,0.8714,0.8712,0.8712
AUDUSD,20080121,093800,0.8711,0.8711,0.8711,0.8711
AUDUSD,20080121,093900,0.8711,0.8711,0.8710,0.8710
AUDUSD,20080121,094000,0.8709,0.8710,0.8709,0.8709
AUDUSD,20080121,094100,0.8708,0.8709,0.8707,0.8707
AUDUSD,20080121,094200,0.8708,0.8708,0.8706,0.8706
AUDUSD,20080121,094300,0.8705,0.8705,0.8703,0.8703
AUDUSD,20080121,094400,0.8703,0.8704,0.8703,0.8704
AUDUSD,20080121,094500,0.8703,0.8704,0.8703,0.8704
AUDUSD,20080121,094600,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080121,094700,0.8704,0.8705,0.8704,0.8704
AUDUSD,20080121,094800,0.8705,0.8707,0.8705,0.8706
AUDUSD,20080121,094900,0.8705,0.8705,0.8704,0.8704
AUDUSD,20080121,095000,0.8705,0.8710,0.8705,0.8710
AUDUSD,20080121,095100,0.8711,0.8711,0.8707,0.8707
AUDUSD,20080121,095200,0.8706,0.8706,0.8705,0.8705
AUDUSD,20080121,095300,0.8706,0.8706,0.8704,0.8705
AUDUSD,20080121,095400,0.8704,0.8706,0.8704,0.8706
AUDUSD,20080121,095500,0.8707,0.8709,0.8707,0.8708
AUDUSD,20080121,095600,0.8707,0.8709,0.8707,0.8709
AUDUSD,20080121,095700,0.8710,0.8710,0.8709,0.8710
AUDUSD,20080121,095800,0.8709,0.8709,0.8706,0.8707
AUDUSD,20080121,095900,0.8706,0.8706,0.8701,0.8701
AUDUSD,20080121,100000,0.8701,0.8702,0.8700,0.8701
AUDUSD,20080121,100100,0.8702,0.8704,0.8701,0.8704
AUDUSD,20080121,100200,0.8703,0.8703,0.8702,0.8702
AUDUSD,20080121,100300,0.8703,0.8706,0.8703,0.8706
AUDUSD,20080121,100400,0.8705,0.8706,0.8705,0.8706
AUDUSD,20080121,100500,0.8707,0.8708,0.8705,0.8708
AUDUSD,20080121,100600,0.8708,0.8709,0.8708,0.8709
AUDUSD,20080121,100700,0.8709,0.8711,0.8709,0.8711
AUDUSD,20080121,100800,0.8712,0.8715,0.8711,0.8715
AUDUSD,20080121,100900,0.8716,0.8722,0.8713,0.8722
AUDUSD,20080121,101000,0.8724,0.8725,0.8722,0.8722
AUDUSD,20080121,101100,0.8721,0.8721,0.8718,0.8718
AUDUSD,20080121,101200,0.8719,0.8719,0.8717,0.8719
AUDUSD,20080121,101300,0.8720,0.8720,0.8717,0.8717
AUDUSD,20080121,101400,0.8716,0.8717,0.8715,0.8716
AUDUSD,20080121,101500,0.8716,0.8716,0.8715,0.8715
AUDUSD,20080121,101600,0.8715,0.8715,0.8714,0.8714
AUDUSD,20080121,101700,0.8714,0.8715,0.8712,0.8715
AUDUSD,20080121,101800,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080121,101900,0.8715,0.8719,0.8715,0.8719
AUDUSD,20080121,102000,0.8718,0.8718,0.8717,0.8717
AUDUSD,20080121,102100,0.8717,0.8717,0.8716,0.8716
AUDUSD,20080121,102200,0.8716,0.8716,0.8714,0.8714
AUDUSD,20080121,102300,0.8713,0.8714,0.8711,0.8711
AUDUSD,20080121,102400,0.8711,0.8711,0.8709,0.8710
AUDUSD,20080121,102500,0.8709,0.8710,0.8709,0.8710
AUDUSD,20080121,102600,0.8710,0.8710,0.8710,0.8710
AUDUSD,20080121,102700,0.8710,0.8713,0.8710,0.8713
AUDUSD,20080121,102800,0.8712,0.8716,0.8712,0.8716
AUDUSD,20080121,102900,0.8715,0.8716,0.8715,0.8716
AUDUSD,20080121,103000,0.8716,0.8717,0.8716,0.8717
AUDUSD,20080121,103100,0.8716,0.8718,0.8716,0.8718
AUDUSD,20080121,103200,0.8718,0.8719,0.8717,0.8718
AUDUSD,20080121,103300,0.8717,0.8718,0.8715,0.8718
AUDUSD,20080121,103400,0.8717,0.8717,0.8712,0.8714
AUDUSD,20080121,103500,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080121,103600,0.8715,0.8716,0.8713,0.8713
AUDUSD,20080121,103700,0.8714,0.8714,0.8713,0.8714
AUDUSD,20080121,103800,0.8715,0.8718,0.8714,0.8718
AUDUSD,20080121,103900,0.8717,0.8720,0.8717,0.8719
AUDUSD,20080121,104000,0.8718,0.8719,0.8718,0.8719
AUDUSD,20080121,104100,0.8718,0.8718,0.8717,0.8718
AUDUSD,20080121,104200,0.8717,0.8717,0.8716,0.8716
AUDUSD,20080121,104300,0.8716,0.8716,0.8715,0.8715
AUDUSD,20080121,104400,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080121,104500,0.8715,0.8715,0.8714,0.8714
AUDUSD,20080121,104600,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080121,104700,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080121,104800,0.8715,0.8715,0.8714,0.8715
AUDUSD,20080121,104900,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080121,105000,0.8715,0.8715,0.8714,0.8714
AUDUSD,20080121,105100,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080121,105200,0.8715,0.8715,0.8714,0.8714
AUDUSD,20080121,105300,0.8713,0.8714,0.8713,0.8714
AUDUSD,20080121,105400,0.8713,0.8713,0.8713,0.8713
AUDUSD,20080121,105500,0.8713,0.8713,0.8713,0.8713
AUDUSD,20080121,105600,0.8712,0.8713,0.8712,0.8713
AUDUSD,20080121,105700,0.8713,0.8713,0.8712,0.8712
AUDUSD,20080121,105800,0.8713,0.8715,0.8712,0.8715
AUDUSD,20080121,105900,0.8715,0.8715,0.8714,0.8714
AUDUSD,20080121,110000,0.8714,0.8716,0.8714,0.8715
AUDUSD,20080121,110100,0.8716,0.8716,0.8715,0.8716
AUDUSD,20080121,110200,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080121,110300,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080121,110400,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080121,110500,0.8715,0.8716,0.8715,0.8716
AUDUSD,20080121,110600,0.8717,0.8720,0.8717,0.8720
AUDUSD,20080121,110700,0.8720,0.8720,0.8718,0.8718
AUDUSD,20080121,110800,0.8717,0.8718,0.8714,0.8714
AUDUSD,20080121,110900,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080121,111000,0.8714,0.8714,0.8712,0.8712
AUDUSD,20080121,111100,0.8712,0.8712,0.8709,0.8709
AUDUSD,20080121,111200,0.8710,0.8711,0.8710,0.8711
AUDUSD,20080121,111300,0.8710,0.8711,0.8709,0.8709
AUDUSD,20080121,111400,0.8710,0.8710,0.8710,0.8710
AUDUSD,20080121,111500,0.8710,0.8711,0.8709,0.8711
AUDUSD,20080121,111600,0.8710,0.8710,0.8706,0.8706
AUDUSD,20080121,111700,0.8705,0.8705,0.8701,0.8701
AUDUSD,20080121,111800,0.8701,0.8702,0.8701,0.8701
AUDUSD,20080121,111900,0.8701,0.8702,0.8700,0.8701
AUDUSD,20080121,112000,0.8701,0.8702,0.8701,0.8701
AUDUSD,20080121,112100,0.8701,0.8704,0.8701,0.8704
AUDUSD,20080121,112200,0.8703,0.8704,0.8701,0.8701
AUDUSD,20080121,112300,0.8701,0.8701,0.8701,0.8701
AUDUSD,20080121,112400,0.8700,0.8702,0.8700,0.8702
AUDUSD,20080121,112500,0.8701,0.8702,0.8701,0.8701
AUDUSD,20080121,112600,0.8701,0.8701,0.8700,0.8700
AUDUSD,20080121,112700,0.8700,0.8700,0.8694,0.8695
AUDUSD,20080121,112800,0.8694,0.8694,0.8691,0.8691
AUDUSD,20080121,112900,0.8690,0.8692,0.8687,0.8692
AUDUSD,20080121,113000,0.8693,0.8694,0.8691,0.8692
AUDUSD,20080121,113100,0.8692,0.8693,0.8692,0.8693
AUDUSD,20080121,113200,0.8693,0.8694,0.8693,0.8694
AUDUSD,20080121,113300,0.8693,0.8693,0.8692,0.8692
AUDUSD,20080121,113400,0.8693,0.8693,0.8693,0.8693
AUDUSD,20080121,113500,0.8693,0.8694,0.8693,0.8694
AUDUSD,20080121,113600,0.8695,0.8695,0.8694,0.8694
AUDUSD,20080121,113700,0.8695,0.8695,0.8694,0.8694
AUDUSD,20080121,113800,0.8694,0.8694,0.8693,0.8693
AUDUSD,20080121,113900,0.8693,0.8693,0.8692,0.8692
AUDUSD,20080121,114000,0.8692,0.8692,0.8690,0.8690
AUDUSD,20080121,114100,0.8689,0.8689,0.8687,0.8687
AUDUSD,20080121,114200,0.8686,0.8688,0.8685,0.8688
AUDUSD,20080121,114300,0.8689,0.8689,0.8687,0.8687
AUDUSD,20080121,114400,0.8687,0.8687,0.8687,0.8687
AUDUSD,20080121,114500,0.8687,0.8687,0.8685,0.8686
AUDUSD,20080121,114600,0.8685,0.8686,0.8684,0.8684
AUDUSD,20080121,114700,0.8683,0.8683,0.8682,0.8683
AUDUSD,20080121,114800,0.8684,0.8687,0.8684,0.8687
AUDUSD,20080121,114900,0.8687,0.8687,0.8686,0.8687
AUDUSD,20080121,115000,0.8687,0.8688,0.8686,0.8686
AUDUSD,20080121,115100,0.8685,0.8686,0.8682,0.8686
AUDUSD,20080121,115200,0.8687,0.8687,0.8683,0.8685
AUDUSD,20080121,115300,0.8684,0.8684,0.8683,0.8683
AUDUSD,20080121,115400,0.8682,0.8682,0.8679,0.8679
AUDUSD,20080121,115500,0.8679,0.8679,0.8678,0.8679
AUDUSD,20080121,115600,0.8678,0.8678,0.8676,0.8677
AUDUSD,20080121,115700,0.8678,0.8678,0.8676,0.8676
AUDUSD,20080121,115800,0.8675,0.8675,0.8668,0.8668
AUDUSD,20080121,115900,0.8669,0.8673,0.8668,0.8673
AUDUSD,20080121,120000,0.8672,0.8676,0.8672,0.8676
AUDUSD,20080121,120100,0.8675,0.8676,0.8673,0.8673
AUDUSD,20080121,120200,0.8672,0.8673,0.8669,0.8669
AUDUSD,20080121,120300,0.8668,0.8668,0.8661,0.8663
AUDUSD,20080121,120400,0.8662,0.8662,0.8656,0.8657
AUDUSD,20080121,120500,0.8656,0.8656,0.8653,0.8655
AUDUSD,20080121,120600,0.8656,0.8657,0.8654,0.8655
AUDUSD,20080121,120700,0.8656,0.8656,0.8655,0.8656
AUDUSD,20080121,120800,0.8655,0.8655,0.8652,0.8652
AUDUSD,20080121,120900,0.8651,0.8651,0.8647,0.8648
AUDUSD,20080121,121000,0.8649,0.8650,0.8647,0.8648
AUDUSD,20080121,121100,0.8647,0.8648,0.8645,0.8647
AUDUSD,20080121,121200,0.8646,0.8647,0.8642,0.8642
AUDUSD,20080121,121300,0.8643,0.8643,0.8642,0.8642
AUDUSD,20080121,121400,0.8643,0.8643,0.8642,0.8642
AUDUSD,20080121,121500,0.8643,0.8647,0.8643,0.8647
AUDUSD,20080121,121600,0.8649,0.8653,0.8649,0.8649
AUDUSD,20080121,121700,0.8648,0.8649,0.8643,0.8645
AUDUSD,20080121,121800,0.8644,0.8650,0.8644,0.8649
AUDUSD,20080121,121900,0.8649,0.8649,0.8645,0.8645
AUDUSD,20080121,122000,0.8646,0.8649,0.8646,0.8649
AUDUSD,20080121,122100,0.8650,0.8655,0.8650,0.8655
AUDUSD,20080121,122200,0.8656,0.8656,0.8655,0.8656
AUDUSD,20080121,122300,0.8655,0.8656,0.8655,0.8655
AUDUSD,20080121,122400,0.8656,0.8663,0.8656,0.8663
AUDUSD,20080121,122500,0.8662,0.8666,0.8662,0.8666
AUDUSD,20080121,122600,0.8665,0.8665,0.8663,0.8664
AUDUSD,20080121,122700,0.8665,0.8666,0.8665,0.8666
AUDUSD,20080121,122800,0.8666,0.8669,0.8666,0.8669
AUDUSD,20080121,122900,0.8670,0.8670,0.8665,0.8665
AUDUSD,20080121,123000,0.8666,0.8668,0.8663,0.8663
AUDUSD,20080121,123100,0.8662,0.8662,0.8661,0.8661
AUDUSD,20080121,123200,0.8662,0.8662,0.8662,0.8662
AUDUSD,20080121,123300,0.8661,0.8663,0.8661,0.8663
AUDUSD,20080121,123400,0.8662,0.8664,0.8662,0.8664
AUDUSD,20080121,123500,0.8665,0.8666,0.8663,0.8666
AUDUSD,20080121,123600,0.8665,0.8665,0.8664,0.8665
AUDUSD,20080121,123700,0.8665,0.8665,0.8664,0.8664
AUDUSD,20080121,123800,0.8663,0.8665,0.8663,0.8665
AUDUSD,20080121,123900,0.8665,0.8665,0.8663,0.8664
AUDUSD,20080121,124000,0.8664,0.8664,0.8664,0.8664
AUDUSD,20080121,124100,0.8663,0.8663,0.8660,0.8660
AUDUSD,20080121,124200,0.8660,0.8660,0.8657,0.8658
AUDUSD,20080121,124300,0.8657,0.8660,0.8657,0.8660
AUDUSD,20080121,124400,0.8659,0.8661,0.8658,0.8661
AUDUSD,20080121,124500,0.8662,0.8664,0.8662,0.8662
AUDUSD,20080121,124600,0.8661,0.8661,0.8659,0.8660
AUDUSD,20080121,124700,0.8660,0.8660,0.8657,0.8657
AUDUSD,20080121,124800,0.8657,0.8657,0.8653,0.8653
AUDUSD,20080121,124900,0.8652,0.8654,0.8652,0.8653
AUDUSD,20080121,125000,0.8652,0.8653,0.8650,0.8651
AUDUSD,20080121,125100,0.8650,0.8650,0.8649,0.8649
AUDUSD,20080121,125200,0.8650,0.8651,0.8649,0.8651
AUDUSD,20080121,125300,0.8652,0.8659,0.8652,0.8659
AUDUSD,20080121,125400,0.8660,0.8660,0.8659,0.8659
AUDUSD,20080121,125500,0.8659,0.8659,0.8659,0.8659
AUDUSD,20080121,125600,0.8659,0.8660,0.8659,0.8660
AUDUSD,20080121,125700,0.8660,0.8660,0.8653,0.8653
AUDUSD,20080121,125800,0.8652,0.8654,0.8652,0.8654
AUDUSD,20080121,125900,0.8655,0.8659,0.8655,0.8659
AUDUSD,20080121,130000,0.8658,0.8660,0.8658,0.8659
AUDUSD,20080121,130100,0.8659,0.8659,0.8658,0.8658
AUDUSD,20080121,130200,0.8659,0.8659,0.8656,0.8657
AUDUSD,20080121,130300,0.8658,0.8659,0.8657,0.8657
AUDUSD,20080121,130400,0.8656,0.8657,0.8656,0.8656
AUDUSD,20080121,130500,0.8657,0.8658,0.8657,0.8657
AUDUSD,20080121,130600,0.8657,0.8657,0.8657,0.8657
AUDUSD,20080121,130700,0.8657,0.8659,0.8657,0.8658
AUDUSD,20080121,130800,0.8658,0.8658,0.8658,0.8658
AUDUSD,20080121,130900,0.8658,0.8658,0.8655,0.8655
AUDUSD,20080121,131000,0.8656,0.8657,0.8656,0.8656
AUDUSD,20080121,131100,0.8655,0.8655,0.8652,0.8652
AUDUSD,20080121,131200,0.8651,0.8651,0.8650,0.8650
AUDUSD,20080121,131300,0.8649,0.8649,0.8642,0.8643
AUDUSD,20080121,131400,0.8644,0.8644,0.8642,0.8642
AUDUSD,20080121,131500,0.8641,0.8642,0.8638,0.8638
AUDUSD,20080121,131600,0.8638,0.8638,0.8635,0.8635
AUDUSD,20080121,131700,0.8635,0.8635,0.8634,0.8634
AUDUSD,20080121,131800,0.8635,0.8638,0.8634,0.8636
AUDUSD,20080121,131900,0.8637,0.8637,0.8634,0.8635
AUDUSD,20080121,132000,0.8636,0.8643,0.8636,0.8643
AUDUSD,20080121,132100,0.8645,0.8645,0.8637,0.8637
AUDUSD,20080121,132200,0.8638,0.8642,0.8638,0.8642
AUDUSD,20080121,132300,0.8643,0.8643,0.8642,0.8643
AUDUSD,20080121,132400,0.8644,0.8644,0.8642,0.8642
AUDUSD,20080121,132500,0.8643,0.8644,0.8643,0.8643
AUDUSD,20080121,132600,0.8642,0.8643,0.8642,0.8642
AUDUSD,20080121,132700,0.8642,0.8642,0.8641,0.8641
AUDUSD,20080121,132800,0.8640,0.8640,0.8638,0.8638
AUDUSD,20080121,132900,0.8638,0.8638,0.8636,0.8637
AUDUSD,20080121,133000,0.8638,0.8639,0.8637,0.8639
AUDUSD,20080121,133100,0.8640,0.8642,0.8640,0.8641
AUDUSD,20080121,133200,0.8642,0.8642,0.8640,0.8641
AUDUSD,20080121,133300,0.8641,0.8642,0.8640,0.8640
AUDUSD,20080121,133400,0.8641,0.8642,0.8640,0.8641
AUDUSD,20080121,133500,0.8642,0.8643,0.8642,0.8643
AUDUSD,20080121,133600,0.8644,0.8645,0.8644,0.8644
AUDUSD,20080121,133700,0.8643,0.8644,0.8643,0.8644
AUDUSD,20080121,133800,0.8643,0.8644,0.8642,0.8643
AUDUSD,20080121,133900,0.8642,0.8643,0.8640,0.8640
AUDUSD,20080121,134000,0.8641,0.8642,0.8640,0.8641
AUDUSD,20080121,134100,0.8642,0.8642,0.8636,0.8636
AUDUSD,20080121,134200,0.8635,0.8640,0.8635,0.8640
AUDUSD,20080121,134300,0.8639,0.8644,0.8639,0.8644
AUDUSD,20080121,134400,0.8643,0.8643,0.8642,0.8642
AUDUSD,20080121,134500,0.8643,0.8644,0.8643,0.8644
AUDUSD,20080121,134600,0.8644,0.8644,0.8643,0.8643
AUDUSD,20080121,134700,0.8642,0.8645,0.8642,0.8645
AUDUSD,20080121,134800,0.8644,0.8645,0.8643,0.8645
AUDUSD,20080121,134900,0.8646,0.8646,0.8645,0.8645
AUDUSD,20080121,135000,0.8645,0.8646,0.8645,0.8645
AUDUSD,20080121,135100,0.8646,0.8646,0.8645,0.8646
AUDUSD,20080121,135200,0.8645,0.8646,0.8645,0.8646
AUDUSD,20080121,135300,0.8645,0.8645,0.8644,0.8645
AUDUSD,20080121,135400,0.8645,0.8645,0.8644,0.8644
AUDUSD,20080121,135500,0.8644,0.8645,0.8644,0.8645
AUDUSD,20080121,135600,0.8645,0.8647,0.8645,0.8647
AUDUSD,20080121,135700,0.8647,0.8649,0.8647,0.8649
AUDUSD,20080121,135800,0.8650,0.8652,0.8650,0.8651
AUDUSD,20080121,135900,0.8651,0.8653,0.8651,0.8653
AUDUSD,20080121,140000,0.8653,0.8654,0.8653,0.8653
AUDUSD,20080121,140100,0.8652,0.8653,0.8652,0.8652
AUDUSD,20080121,140200,0.8652,0.8652,0.8652,0.8652
AUDUSD,20080121,140300,0.8652,0.8652,0.8652,0.8652
AUDUSD,20080121,140400,0.8652,0.8652,0.8651,0.8651
AUDUSD,20080121,140500,0.8651,0.8651,0.8650,0.8650
AUDUSD,20080121,140600,0.8649,0.8651,0.8649,0.8651
AUDUSD,20080121,140700,0.8651,0.8651,0.8650,0.8650
AUDUSD,20080121,140800,0.8651,0.8651,0.8650,0.8651
AUDUSD,20080121,140900,0.8651,0.8651,0.8650,0.8650
AUDUSD,20080121,141000,0.8650,0.8652,0.8650,0.8651
AUDUSD,20080121,141100,0.8652,0.8652,0.8651,0.8652
AUDUSD,20080121,141200,0.8652,0.8653,0.8652,0.8653
AUDUSD,20080121,141300,0.8652,0.8654,0.8652,0.8654
AUDUSD,20080121,141400,0.8655,0.8656,0.8653,0.8653
AUDUSD,20080121,141500,0.8654,0.8654,0.8649,0.8651
AUDUSD,20080121,141600,0.8650,0.8650,0.8648,0.8648
AUDUSD,20080121,141700,0.8647,0.8647,0.8645,0.8645
AUDUSD,20080121,141800,0.8646,0.8646,0.8642,0.8642
AUDUSD,20080121,141900,0.8641,0.8641,0.8638,0.8638
AUDUSD,20080121,142000,0.8637,0.8640,0.8637,0.8638
AUDUSD,20080121,142100,0.8639,0.8639,0.8637,0.8638
AUDUSD,20080121,142200,0.8639,0.8640,0.8639,0.8640
AUDUSD,20080121,142300,0.8640,0.8640,0.8639,0.8639
AUDUSD,20080121,142400,0.8639,0.8639,0.8637,0.8637
AUDUSD,20080121,142500,0.8638,0.8638,0.8637,0.8637
AUDUSD,20080121,142600,0.8637,0.8637,0.8637,0.8637
AUDUSD,20080121,142700,0.8637,0.8638,0.8637,0.8638
AUDUSD,20080121,142800,0.8639,0.8640,0.8639,0.8640
AUDUSD,20080121,142900,0.8639,0.8639,0.8637,0.8637
AUDUSD,20080121,143000,0.8637,0.8639,0.8636,0.8639
AUDUSD,20080121,143100,0.8640,0.8640,0.8639,0.8640
AUDUSD,20080121,143200,0.8640,0.8640,0.8639,0.8639
AUDUSD,20080121,143300,0.8638,0.8639,0.8637,0.8639
AUDUSD,20080121,143400,0.8638,0.8639,0.8637,0.8637
AUDUSD,20080121,143500,0.8637,0.8637,0.8636,0.8637
AUDUSD,20080121,143600,0.8637,0.8637,0.8637,0.8637
AUDUSD,20080121,143700,0.8636,0.8636,0.8634,0.8634
AUDUSD,20080121,143800,0.8633,0.8636,0.8633,0.8635
AUDUSD,20080121,143900,0.8635,0.8636,0.8632,0.8632
AUDUSD,20080121,144000,0.8632,0.8632,0.8632,0.8632
AUDUSD,20080121,144100,0.8633,0.8633,0.8630,0.8631
AUDUSD,20080121,144200,0.8630,0.8630,0.8627,0.8629
AUDUSD,20080121,144300,0.8628,0.8630,0.8628,0.8630
AUDUSD,20080121,144400,0.8629,0.8629,0.8628,0.8629
AUDUSD,20080121,144500,0.8630,0.8631,0.8630,0.8631
AUDUSD,20080121,144600,0.8630,0.8630,0.8629,0.8630
AUDUSD,20080121,144700,0.8630,0.8630,0.8629,0.8629
AUDUSD,20080121,144800,0.8629,0.8632,0.8629,0.8632
AUDUSD,20080121,144900,0.8633,0.8633,0.8632,0.8633
AUDUSD,20080121,145000,0.8634,0.8637,0.8634,0.8637
AUDUSD,20080121,145100,0.8637,0.8637,0.8634,0.8635
AUDUSD,20080121,145200,0.8636,0.8640,0.8636,0.8639
AUDUSD,20080121,145300,0.8638,0.8640,0.8638,0.8639
AUDUSD,20080121,145400,0.8640,0.8641,0.8640,0.8641
AUDUSD,20080121,145500,0.8642,0.8648,0.8642,0.8647
AUDUSD,20080121,145600,0.8646,0.8649,0.8646,0.8648
AUDUSD,20080121,145700,0.8648,0.8648,0.8647,0.8647
AUDUSD,20080121,145800,0.8647,0.8647,0.8645,0.8645
AUDUSD,20080121,145900,0.8644,0.8652,0.8644,0.8652
AUDUSD,20080121,150000,0.8653,0.8654,0.8652,0.8654
AUDUSD,20080121,150100,0.8653,0.8653,0.8651,0.8651
AUDUSD,20080121,150200,0.8650,0.8650,0.8649,0.8649
AUDUSD,20080121,150300,0.8649,0.8649,0.8647,0.8647
AUDUSD,20080121,150400,0.8646,0.8646,0.8644,0.8644
AUDUSD,20080121,150500,0.8644,0.8644,0.8643,0.8644
AUDUSD,20080121,150600,0.8645,0.8646,0.8645,0.8646
AUDUSD,20080121,150700,0.8645,0.8646,0.8644,0.8644
AUDUSD,20080121,150800,0.8644,0.8644,0.8644,0.8644
AUDUSD,20080121,150900,0.8644,0.8644,0.8643,0.8644
AUDUSD,20080121,151000,0.8644,0.8644,0.8643,0.8643
AUDUSD,20080121,151100,0.8644,0.8644,0.8644,0.8644
AUDUSD,20080121,151200,0.8643,0.8643,0.8643,0.8643
AUDUSD,20080121,151300,0.8643,0.8643,0.8637,0.8637
AUDUSD,20080121,151400,0.8638,0.8642,0.8638,0.8641
AUDUSD,20080121,151500,0.8641,0.8641,0.8639,0.8639
AUDUSD,20080121,151600,0.8638,0.8639,0.8637,0.8639
AUDUSD,20080121,151700,0.8638,0.8641,0.8638,0.8641
AUDUSD,20080121,151800,0.8641,0.8642,0.8641,0.8642
AUDUSD,20080121,151900,0.8641,0.8641,0.8640,0.8640
AUDUSD,20080121,152000,0.8641,0.8641,0.8640,0.8640
AUDUSD,20080121,152100,0.8641,0.8642,0.8640,0.8640
AUDUSD,20080121,152200,0.8640,0.8640,0.8639,0.8639
AUDUSD,20080121,152300,0.8640,0.8641,0.8639,0.8641
AUDUSD,20080121,152400,0.8640,0.8640,0.8639,0.8639
AUDUSD,20080121,152500,0.8639,0.8641,0.8639,0.8641
AUDUSD,20080121,152600,0.8642,0.8642,0.8641,0.8641
AUDUSD,20080121,152700,0.8642,0.8642,0.8641,0.8642
AUDUSD,20080121,152800,0.8642,0.8642,0.8638,0.8638
AUDUSD,20080121,152900,0.8639,0.8640,0.8639,0.8639
AUDUSD,20080121,153000,0.8638,0.8638,0.8638,0.8638
AUDUSD,20080121,153100,0.8638,0.8638,0.8636,0.8637
AUDUSD,20080121,153200,0.8636,0.8636,0.8636,0.8636
AUDUSD,20080121,153300,0.8635,0.8635,0.8632,0.8633
AUDUSD,20080121,153400,0.8632,0.8633,0.8632,0.8632
AUDUSD,20080121,153500,0.8631,0.8631,0.8629,0.8629
AUDUSD,20080121,153600,0.8630,0.8630,0.8630,0.8630
AUDUSD,20080121,153700,0.8630,0.8630,0.8627,0.8628
AUDUSD,20080121,153800,0.8629,0.8629,0.8624,0.8624
AUDUSD,20080121,153900,0.8623,0.8624,0.8621,0.8621
AUDUSD,20080121,154000,0.8620,0.8622,0.8620,0.8622
AUDUSD,20080121,154100,0.8622,0.8622,0.8620,0.8620
AUDUSD,20080121,154200,0.8619,0.8620,0.8619,0.8619
AUDUSD,20080121,154300,0.8619,0.8620,0.8619,0.8619
AUDUSD,20080121,154400,0.8620,0.8621,0.8620,0.8621
AUDUSD,20080121,154500,0.8621,0.8623,0.8621,0.8623
AUDUSD,20080121,154600,0.8625,0.8626,0.8623,0.8625
AUDUSD,20080121,154700,0.8626,0.8627,0.8625,0.8626
AUDUSD,20080121,154800,0.8626,0.8626,0.8623,0.8625
AUDUSD,20080121,154900,0.8626,0.8630,0.8626,0.8628
AUDUSD,20080121,155000,0.8627,0.8627,0.8624,0.8624
AUDUSD,20080121,155100,0.8623,0.8625,0.8623,0.8624
AUDUSD,20080121,155200,0.8623,0.8625,0.8623,0.8623
AUDUSD,20080121,155300,0.8623,0.8623,0.8620,0.8620
AUDUSD,20080121,155400,0.8619,0.8621,0.8618,0.8621
AUDUSD,20080121,155500,0.8621,0.8621,0.8621,0.8621
AUDUSD,20080121,155600,0.8621,0.8622,0.8621,0.8622
AUDUSD,20080121,155700,0.8622,0.8625,0.8622,0.8624
AUDUSD,20080121,155800,0.8624,0.8626,0.8623,0.8626
AUDUSD,20080121,155900,0.8627,0.8629,0.8626,0.8629
AUDUSD,20080121,160000,0.8630,0.8631,0.8629,0.8629
AUDUSD,20080121,160100,0.8630,0.8630,0.8630,0.8630
AUDUSD,20080121,160200,0.8631,0.8631,0.8628,0.8628
AUDUSD,20080121,160300,0.8627,0.8630,0.8627,0.8630
AUDUSD,20080121,160400,0.8630,0.8630,0.8628,0.8628
AUDUSD,20080121,160500,0.8628,0.8628,0.8626,0.8626
AUDUSD,20080121,160600,0.8625,0.8626,0.8623,0.8626
AUDUSD,20080121,160700,0.8626,0.8626,0.8625,0.8625
AUDUSD,20080121,160800,0.8625,0.8625,0.8623,0.8623
AUDUSD,20080121,160900,0.8622,0.8622,0.8620,0.8621
AUDUSD,20080121,161000,0.8621,0.8621,0.8620,0.8620
AUDUSD,20080121,161100,0.8621,0.8621,0.8621,0.8621
AUDUSD,20080121,161200,0.8621,0.8621,0.8621,0.8621
AUDUSD,20080121,161300,0.8621,0.8621,0.8619,0.8619
AUDUSD,20080121,161400,0.8618,0.8618,0.8617,0.8617
AUDUSD,20080121,161500,0.8617,0.8617,0.8616,0.8616
AUDUSD,20080121,161600,0.8617,0.8618,0.8614,0.8614
AUDUSD,20080121,161700,0.8614,0.8614,0.8614,0.8614
AUDUSD,20080121,161800,0.8613,0.8613,0.8611,0.8612
AUDUSD,20080121,161900,0.8613,0.8614,0.8609,0.8609
AUDUSD,20080121,162000,0.8609,0.8609,0.8607,0.8608
AUDUSD,20080121,162100,0.8607,0.8608,0.8606,0.8607
AUDUSD,20080121,162200,0.8607,0.8607,0.8607,0.8607
AUDUSD,20080121,162300,0.8608,0.8608,0.8608,0.8608
AUDUSD,20080121,162400,0.8607,0.8608,0.8607,0.8608
AUDUSD,20080121,162500,0.8609,0.8609,0.8608,0.8609
AUDUSD,20080121,162600,0.8609,0.8610,0.8609,0.8610
AUDUSD,20080121,162700,0.8611,0.8616,0.8611,0.8616
AUDUSD,20080121,162800,0.8616,0.8616,0.8615,0.8615
AUDUSD,20080121,162900,0.8615,0.8621,0.8615,0.8620
AUDUSD,20080121,163000,0.8621,0.8621,0.8618,0.8619
AUDUSD,20080121,163100,0.8620,0.8621,0.8620,0.8621
AUDUSD,20080121,163200,0.8621,0.8623,0.8620,0.8623
AUDUSD,20080121,163300,0.8624,0.8625,0.8624,0.8625
AUDUSD,20080121,163400,0.8625,0.8626,0.8625,0.8625
AUDUSD,20080121,163500,0.8624,0.8624,0.8623,0.8623
AUDUSD,20080121,163600,0.8622,0.8623,0.8622,0.8623
AUDUSD,20080121,163700,0.8623,0.8624,0.8623,0.8623
AUDUSD,20080121,163800,0.8623,0.8625,0.8623,0.8625
AUDUSD,20080121,163900,0.8624,0.8627,0.8624,0.8627
AUDUSD,20080121,164000,0.8628,0.8628,0.8627,0.8627
AUDUSD,20080121,164100,0.8626,0.8626,0.8625,0.8626
AUDUSD,20080121,164200,0.8627,0.8629,0.8626,0.8629
AUDUSD,20080121,164300,0.8628,0.8628,0.8627,0.8627
AUDUSD,20080121,164400,0.8627,0.8627,0.8626,0.8626
AUDUSD,20080121,164500,0.8626,0.8626,0.8626,0.8626
AUDUSD,20080121,164600,0.8626,0.8628,0.8626,0.8628
AUDUSD,20080121,164700,0.8628,0.8629,0.8627,0.8627
AUDUSD,20080121,164800,0.8626,0.8626,0.8626,0.8626
AUDUSD,20080121,164900,0.8626,0.8626,0.8625,0.8625
AUDUSD,20080121,165000,0.8625,0.8625,0.8625,0.8625
AUDUSD,20080121,165100,0.8625,0.8626,0.8621,0.8622
AUDUSD,20080121,165200,0.8621,0.8621,0.8620,0.8620
AUDUSD,20080121,165300,0.8618,0.8623,0.8618,0.8622
AUDUSD,20080121,165400,0.8622,0.8623,0.8621,0.8621
AUDUSD,20080121,165500,0.8620,0.8623,0.8620,0.8622
AUDUSD,20080121,165600,0.8621,0.8621,0.8619,0.8620
AUDUSD,20080121,165700,0.8620,0.8620,0.8619,0.8619
AUDUSD,20080121,165800,0.8618,0.8618,0.8616,0.8616
AUDUSD,20080121,165900,0.8616,0.8616,0.8616,0.8616
AUDUSD,20080121,170000,0.8616,0.8620,0.8613,0.8620
AUDUSD,20080121,170100,0.8621,0.8625,0.8620,0.8623
AUDUSD,20080121,170200,0.8622,0.8623,0.8621,0.8621
AUDUSD,20080121,170300,0.8622,0.8623,0.8622,0.8622
AUDUSD,20080121,170400,0.8622,0.8624,0.8621,0.8622
AUDUSD,20080121,170500,0.8621,0.8623,0.8620,0.8621
AUDUSD,20080121,170600,0.8622,0.8623,0.8622,0.8623
AUDUSD,20080121,170700,0.8623,0.8624,0.8623,0.8623
AUDUSD,20080121,170800,0.8623,0.8624,0.8623,0.8624
AUDUSD,20080121,170900,0.8623,0.8623,0.8621,0.8621
AUDUSD,20080121,171000,0.8620,0.8623,0.8620,0.8623
AUDUSD,20080121,171100,0.8624,0.8626,0.8624,0.8626
AUDUSD,20080121,171200,0.8627,0.8628,0.8623,0.8624
AUDUSD,20080121,171300,0.8625,0.8625,0.8624,0.8624
AUDUSD,20080121,171400,0.8624,0.8624,0.8623,0.8623
AUDUSD,20080121,171500,0.8622,0.8623,0.8622,0.8622
AUDUSD,20080121,171600,0.8622,0.8622,0.8621,0.8622
AUDUSD,20080121,171700,0.8623,0.8625,0.8623,0.8625
AUDUSD,20080121,171800,0.8625,0.8627,0.8625,0.8627
AUDUSD,20080121,171900,0.8625,0.8625,0.8622,0.8622
AUDUSD,20080121,172000,0.8623,0.8623,0.8622,0.8622
AUDUSD,20080121,172100,0.8620,0.8620,0.8613,0.8614
AUDUSD,20080121,172200,0.8613,0.8619,0.8613,0.8619
AUDUSD,20080121,172300,0.8618,0.8621,0.8617,0.8617
AUDUSD,20080121,172400,0.8615,0.8622,0.8613,0.8621
AUDUSD,20080121,172500,0.8620,0.8620,0.8616,0.8616
AUDUSD,20080121,172600,0.8615,0.8615,0.8613,0.8614
AUDUSD,20080121,172700,0.8614,0.8615,0.8614,0.8615
AUDUSD,20080121,172800,0.8615,0.8615,0.8615,0.8615
AUDUSD,20080121,172900,0.8615,0.8615,0.8614,0.8614
AUDUSD,20080121,173000,0.8613,0.8613,0.8611,0.8611
AUDUSD,20080121,173100,0.8610,0.8610,0.8608,0.8609
AUDUSD,20080121,173200,0.8609,0.8609,0.8608,0.8608
AUDUSD,20080121,173300,0.8609,0.8609,0.8608,0.8608
AUDUSD,20080121,173400,0.8608,0.8610,0.8608,0.8610
AUDUSD,20080121,173500,0.8610,0.8611,0.8610,0.8611
AUDUSD,20080121,173600,0.8611,0.8611,0.8611,0.8611
AUDUSD,20080121,173700,0.8611,0.8612,0.8610,0.8612
AUDUSD,20080121,173800,0.8611,0.8611,0.8610,0.8610
AUDUSD,20080121,173900,0.8610,0.8613,0.8610,0.8613
AUDUSD,20080121,174000,0.8612,0.8614,0.8612,0.8614
AUDUSD,20080121,174100,0.8615,0.8615,0.8612,0.8615
AUDUSD,20080121,174200,0.8615,0.8616,0.8615,0.8616
AUDUSD,20080121,174300,0.8617,0.8617,0.8615,0.8615
AUDUSD,20080121,174400,0.8615,0.8616,0.8615,0.8616
AUDUSD,20080121,174500,0.8616,0.8619,0.8616,0.8619
AUDUSD,20080121,174600,0.8618,0.8618,0.8617,0.8618
AUDUSD,20080121,174700,0.8617,0.8618,0.8617,0.8617
AUDUSD,20080121,174800,0.8616,0.8617,0.8615,0.8615
AUDUSD,20080121,174900,0.8614,0.8614,0.8614,0.8614
AUDUSD,20080121,175000,0.8614,0.8614,0.8612,0.8613
AUDUSD,20080121,175100,0.8613,0.8613,0.8611,0.8611
AUDUSD,20080121,175200,0.8611,0.8611,0.8611,0.8611
AUDUSD,20080121,175300,0.8611,0.8612,0.8611,0.8612
AUDUSD,20080121,175400,0.8613,0.8613,0.8612,0.8613
AUDUSD,20080121,175500,0.8614,0.8615,0.8613,0.8615
AUDUSD,20080121,175600,0.8614,0.8614,0.8614,0.8614
AUDUSD,20080121,175700,0.8614,0.8614,0.8614,0.8614
AUDUSD,20080121,175800,0.8615,0.8615,0.8612,0.8614
AUDUSD,20080121,175900,0.8613,0.8614,0.8611,0.8614
AUDUSD,20080121,180000,0.8615,0.8619,0.8615,0.8619
AUDUSD,20080121,180100,0.8622,0.8623,0.8617,0.8617
AUDUSD,20080121,180200,0.8616,0.8616,0.8612,0.8612
AUDUSD,20080121,180300,0.8611,0.8616,0.8610,0.8615
AUDUSD,20080121,180400,0.8616,0.8618,0.8616,0.8618
AUDUSD,20080121,180500,0.8617,0.8618,0.8617,0.8618
AUDUSD,20080121,180600,0.8617,0.8618,0.8617,0.8617
AUDUSD,20080121,180700,0.8616,0.8617,0.8616,0.8616
AUDUSD,20080121,180800,0.8617,0.8617,0.8617,0.8617
AUDUSD,20080121,180900,0.8616,0.8617,0.8615,0.8616
AUDUSD,20080121,181000,0.8615,0.8615,0.8611,0.8611
AUDUSD,20080121,181100,0.8612,0.8615,0.8612,0.8615
AUDUSD,20080121,181200,0.8614,0.8614,0.8610,0.8610
AUDUSD,20080121,181300,0.8609,0.8609,0.8606,0.8609
AUDUSD,20080121,181400,0.8609,0.8609,0.8606,0.8606
AUDUSD,20080121,181500,0.8606,0.8606,0.8599,0.8600
AUDUSD,20080121,181600,0.8600,0.8601,0.8600,0.8601
AUDUSD,20080121,181700,0.8601,0.8603,0.8601,0.8602
AUDUSD,20080121,181800,0.8603,0.8607,0.8603,0.8606
AUDUSD,20080121,181900,0.8606,0.8608,0.8605,0.8605
AUDUSD,20080121,182000,0.8606,0.8606,0.8602,0.8603
AUDUSD,20080121,182100,0.8602,0.8604,0.8602,0.8603
AUDUSD,20080121,182200,0.8601,0.8601,0.8596,0.8598
AUDUSD,20080121,182300,0.8597,0.8597,0.8596,0.8596
AUDUSD,20080121,182400,0.8596,0.8596,0.8594,0.8594
AUDUSD,20080121,182500,0.8593,0.8595,0.8593,0.8594
AUDUSD,20080121,182600,0.8594,0.8594,0.8593,0.8594
AUDUSD,20080121,182700,0.8595,0.8595,0.8594,0.8594
AUDUSD,20080121,182800,0.8594,0.8597,0.8593,0.8595
AUDUSD,20080121,182900,0.8594,0.8595,0.8594,0.8595
AUDUSD,20080121,183000,0.8596,0.8596,0.8595,0.8595
AUDUSD,20080121,183100,0.8596,0.8598,0.8596,0.8598
AUDUSD,20080121,183200,0.8599,0.8605,0.8599,0.8605
AUDUSD,20080121,183300,0.8606,0.8606,0.8601,0.8601
AUDUSD,20080121,183400,0.8600,0.8601,0.8597,0.8601
AUDUSD,20080121,183500,0.8601,0.8603,0.8601,0.8602
AUDUSD,20080121,183600,0.8601,0.8602,0.8601,0.8602
AUDUSD,20080121,183700,0.8603,0.8604,0.8603,0.8603
AUDUSD,20080121,183800,0.8604,0.8606,0.8604,0.8604
AUDUSD,20080121,183900,0.8605,0.8606,0.8601,0.8602
AUDUSD,20080121,184000,0.8601,0.8602,0.8600,0.8602
AUDUSD,20080121,184100,0.8601,0.8604,0.8600,0.8604
AUDUSD,20080121,184200,0.8604,0.8604,0.8603,0.8603
AUDUSD,20080121,184300,0.8602,0.8602,0.8600,0.8600
AUDUSD,20080121,184400,0.8600,0.8600,0.8600,0.8600
AUDUSD,20080121,184500,0.8600,0.8600,0.8600,0.8600
AUDUSD,20080121,184600,0.8600,0.8601,0.8599,0.8600
AUDUSD,20080121,184700,0.8600,0.8600,0.8600,0.8600
AUDUSD,20080121,184800,0.8600,0.8602,0.8599,0.8600
AUDUSD,20080121,184900,0.8599,0.8601,0.8599,0.8600
AUDUSD,20080121,185000,0.8600,0.8601,0.8600,0.8601
AUDUSD,20080121,185100,0.8600,0.8600,0.8600,0.8600
AUDUSD,20080121,185200,0.8601,0.8601,0.8600,0.8601
AUDUSD,20080121,185300,0.8602,0.8602,0.8602,0.8602
AUDUSD,20080121,185400,0.8603,0.8604,0.8602,0.8602
AUDUSD,20080121,185500,0.8603,0.8607,0.8603,0.8607
AUDUSD,20080121,185600,0.8607,0.8607,0.8606,0.8607
AUDUSD,20080121,185700,0.8607,0.8608,0.8607,0.8608
AUDUSD,20080121,185800,0.8608,0.8609,0.8608,0.8609
AUDUSD,20080121,185900,0.8609,0.8610,0.8609,0.8610
AUDUSD,20080121,190000,0.8610,0.8610,0.8608,0.8608
AUDUSD,20080121,190100,0.8608,0.8610,0.8608,0.8610
AUDUSD,20080121,190200,0.8611,0.8612,0.8611,0.8611
AUDUSD,20080121,190300,0.8610,0.8610,0.8610,0.8610
AUDUSD,20080121,190400,0.8611,0.8616,0.8611,0.8616
AUDUSD,20080121,190500,0.8617,0.8618,0.8616,0.8618
AUDUSD,20080121,190600,0.8618,0.8618,0.8617,0.8617
AUDUSD,20080121,190700,0.8616,0.8616,0.8615,0.8615
AUDUSD,20080121,190800,0.8616,0.8617,0.8615,0.8615
AUDUSD,20080121,190900,0.8615,0.8616,0.8615,0.8616
AUDUSD,20080121,191000,0.8616,0.8619,0.8615,0.8618
AUDUSD,20080121,191100,0.8619,0.8621,0.8618,0.8621
AUDUSD,20080121,191200,0.8620,0.8621,0.8620,0.8621
AUDUSD,20080121,191300,0.8622,0.8622,0.8620,0.8621
AUDUSD,20080121,191400,0.8620,0.8620,0.8615,0.8615
AUDUSD,20080121,191500,0.8615,0.8615,0.8613,0.8613
AUDUSD,20080121,191600,0.8614,0.8615,0.8613,0.8613
AUDUSD,20080121,191700,0.8612,0.8612,0.8612,0.8612
AUDUSD,20080121,191800,0.8612,0.8612,0.8611,0.8611
AUDUSD,20080121,191900,0.8611,0.8611,0.8610,0.8611
AUDUSD,20080121,192000,0.8611,0.8611,0.8610,0.8611
AUDUSD,20080121,192100,0.8610,0.8611,0.8610,0.8610
AUDUSD,20080121,192200,0.8610,0.8610,0.8610,0.8610
AUDUSD,20080121,192300,0.8610,0.8610,0.8609,0.8610
AUDUSD,20080121,192400,0.8610,0.8610,0.8609,0.8609
AUDUSD,20080121,192500,0.8609,0.8613,0.8609,0.8612
AUDUSD,20080121,192600,0.8612,0.8614,0.8612,0.8613
AUDUSD,20080121,192700,0.8612,0.8612,0.8610,0.8610
AUDUSD,20080121,192800,0.8609,0.8610,0.8609,0.8609
AUDUSD,20080121,192900,0.8609,0.8609,0.8608,0.8608
AUDUSD,20080121,193000,0.8609,0.8609,0.8608,0.8608
AUDUSD,20080121,193100,0.8608,0.8608,0.8601,0.8604
AUDUSD,20080121,193200,0.8603,0.8605,0.8603,0.8604
AUDUSD,20080121,193300,0.8604,0.8605,0.8604,0.8604
AUDUSD,20080121,193400,0.8604,0.8604,0.8604,0.8604
AUDUSD,20080121,193500,0.8604,0.8607,0.8604,0.8607
AUDUSD,20080121,193600,0.8608,0.8608,0.8607,0.8608
AUDUSD,20080121,193700,0.8608,0.8608,0.8607,0.8607
AUDUSD,20080121,193800,0.8607,0.8607,0.8607,0.8607
AUDUSD,20080121,193900,0.8607,0.8607,0.8602,0.8602
AUDUSD,20080121,194000,0.8604,0.8604,0.8604,0.8604
AUDUSD,20080121,194100,0.8604,0.8604,0.8603,0.8604
AUDUSD,20080121,194200,0.8603,0.8604,0.8603,0.8603
AUDUSD,20080121,194300,0.8602,0.8602,0.8600,0.8601
AUDUSD,20080121,194400,0.8600,0.8601,0.8599,0.8599
AUDUSD,20080121,194500,0.8599,0.8600,0.8599,0.8600
AUDUSD,20080121,194600,0.8599,0.8601,0.8599,0.8600
AUDUSD,20080121,194700,0.8600,0.8601,0.8600,0.8601
AUDUSD,20080121,194800,0.8601,0.8602,0.8601,0.8602
AUDUSD,20080121,194900,0.8601,0.8602,0.8601,0.8602
AUDUSD,20080121,195000,0.8602,0.8602,0.8601,0.8602
AUDUSD,20080121,195100,0.8602,0.8602,0.8601,0.8601
AUDUSD,20080121,195200,0.8602,0.8603,0.8601,0.8601
AUDUSD,20080121,195300,0.8602,0.8602,0.8602,0.8602
AUDUSD,20080121,195400,0.8602,0.8602,0.8602,0.8602
AUDUSD,20080121,195500,0.8602,0.8602,0.8602,0.8602
AUDUSD,20080121,195600,0.8602,0.8602,0.8602,0.8602
AUDUSD,20080121,195700,0.8602,0.8602,0.8600,0.8601
AUDUSD,20080121,195800,0.8600,0.8602,0.8600,0.8602
AUDUSD,20080121,195900,0.8602,0.8602,0.8600,0.8602
AUDUSD,20080121,200000,0.8601,0.8604,0.8601,0.8602
AUDUSD,20080121,200100,0.8602,0.8602,0.8601,0.8602
AUDUSD,20080121,200200,0.8601,0.8602,0.8601,0.8602
AUDUSD,20080121,200300,0.8601,0.8602,0.8601,0.8602
AUDUSD,20080121,200400,0.8602,0.8603,0.8602,0.8603
AUDUSD,20080121,200500,0.8602,0.8603,0.8602,0.8603
AUDUSD,20080121,200600,0.8603,0.8603,0.8602,0.8603
AUDUSD,20080121,200700,0.8602,0.8603,0.8602,0.8603
AUDUSD,20080121,200800,0.8603,0.8603,0.8602,0.8602
AUDUSD,20080121,200900,0.8602,0.8602,0.8600,0.8601
AUDUSD,20080121,201000,0.8601,0.8602,0.8601,0.8602
AUDUSD,20080121,201100,0.8601,0.8601,0.8600,0.8600
AUDUSD,20080121,201200,0.8600,0.8601,0.8600,0.8601
AUDUSD,20080121,201300,0.8601,0.8601,0.8601,0.8601
AUDUSD,20080121,201400,0.8601,0.8602,0.8601,0.8602
AUDUSD,20080121,201500,0.8602,0.8602,0.8602,0.8602
AUDUSD,20080121,201600,0.8603,0.8604,0.8603,0.8603
AUDUSD,20080121,201700,0.8603,0.8603,0.8603,0.8603
AUDUSD,20080121,201800,0.8602,0.8603,0.8602,0.8603
AUDUSD,20080121,201900,0.8603,0.8603,0.8602,0.8603
AUDUSD,20080121,202000,0.8602,0.8603,0.8602,0.8603
AUDUSD,20080121,202100,0.8602,0.8603,0.8602,0.8603
AUDUSD,20080121,202200,0.8603,0.8605,0.8602,0.8605
AUDUSD,20080121,202300,0.8603,0.8603,0.8602,0.8603
AUDUSD,20080121,202400,0.8603,0.8603,0.8602,0.8602
AUDUSD,20080121,202500,0.8602,0.8603,0.8602,0.8603
AUDUSD,20080121,202600,0.8603,0.8603,0.8602,0.8603
AUDUSD,20080121,202700,0.8605,0.8606,0.8605,0.8606
AUDUSD,20080121,202800,0.8606,0.8607,0.8606,0.8606
AUDUSD,20080121,202900,0.8606,0.8606,0.8606,0.8606
AUDUSD,20080121,203000,0.8606,0.8606,0.8606,0.8606
AUDUSD,20080121,203100,0.8606,0.8606,0.8605,0.8606
AUDUSD,20080121,203200,0.8606,0.8606,0.8606,0.8606
AUDUSD,20080121,203300,0.8606,0.8606,0.8606,0.8606
AUDUSD,20080121,203400,0.8605,0.8605,0.8605,0.8605
AUDUSD,20080121,203500,0.8606,0.8606,0.8606,0.8606
AUDUSD,20080121,203600,0.8606,0.8606,0.8605,0.8606
AUDUSD,20080121,203700,0.8606,0.8606,0.8605,0.8605
AUDUSD,20080121,203800,0.8605,0.8605,0.8604,0.8604
AUDUSD,20080121,203900,0.8604,0.8605,0.8604,0.8605
AUDUSD,20080121,204000,0.8605,0.8605,0.8602,0.8602
AUDUSD,20080121,204100,0.8603,0.8605,0.8601,0.8602
AUDUSD,20080121,204200,0.8603,0.8607,0.8603,0.8607
AUDUSD,20080121,204300,0.8606,0.8606,0.8604,0.8604
AUDUSD,20080121,204400,0.8604,0.8604,0.8602,0.8602
AUDUSD,20080121,204500,0.8601,0.8602,0.8601,0.8602
AUDUSD,20080121,204600,0.8602,0.8603,0.8602,0.8603
AUDUSD,20080121,204700,0.8604,0.8604,0.8602,0.8602
AUDUSD,20080121,204800,0.8603,0.8603,0.8601,0.8601
AUDUSD,20080121,204900,0.8601,0.8602,0.8601,0.8602
AUDUSD,20080121,205000,0.8601,0.8601,0.8600,0.8600
AUDUSD,20080121,205100,0.8600,0.8601,0.8599,0.8599
AUDUSD,20080121,205200,0.8598,0.8599,0.8598,0.8598
AUDUSD,20080121,205300,0.8597,0.8597,0.8594,0.8595
AUDUSD,20080121,205400,0.8595,0.8596,0.8595,0.8596
AUDUSD,20080121,205500,0.8595,0.8596,0.8595,0.8596
AUDUSD,20080121,205600,0.8596,0.8596,0.8595,0.8595
AUDUSD,20080121,205700,0.8595,0.8595,0.8594,0.8595
AUDUSD,20080121,205800,0.8595,0.8596,0.8595,0.8596
AUDUSD,20080121,205900,0.8597,0.8598,0.8597,0.8597
AUDUSD,20080121,210000,0.8597,0.8597,0.8595,0.8595
AUDUSD,20080121,210100,0.8596,0.8597,0.8595,0.8595
AUDUSD,20080121,210200,0.8594,0.8595,0.8594,0.8595
AUDUSD,20080121,210300,0.8594,0.8594,0.8594,0.8594
AUDUSD,20080121,210400,0.8594,0.8594,0.8594,0.8594
AUDUSD,20080121,210500,0.8594,0.8595,0.8594,0.8594
AUDUSD,20080121,210600,0.8595,0.8595,0.8595,0.8595
AUDUSD,20080121,210700,0.8595,0.8597,0.8595,0.8597
AUDUSD,20080121,210800,0.8597,0.8597,0.8597,0.8597
AUDUSD,20080121,210900,0.8597,0.8597,0.8597,0.8597
AUDUSD,20080121,211000,0.8597,0.8597,0.8597,0.8597
AUDUSD,20080121,211100,0.8597,0.8597,0.8597,0.8597
AUDUSD,20080121,211200,0.8598,0.8600,0.8598,0.8600
AUDUSD,20080121,211300,0.8600,0.8600,0.8598,0.8599
AUDUSD,20080121,211400,0.8598,0.8599,0.8598,0.8599
AUDUSD,20080121,211500,0.8599,0.8599,0.8599,0.8599
AUDUSD,20080121,211600,0.8599,0.8599,0.8598,0.8598
AUDUSD,20080121,211700,0.8599,0.8599,0.8598,0.8599
AUDUSD,20080121,211800,0.8599,0.8599,0.8599,0.8599
AUDUSD,20080121,211900,0.8599,0.8599,0.8599,0.8599
AUDUSD,20080121,212000,0.8599,0.8599,0.8599,0.8599
AUDUSD,20080121,212100,0.8599,0.8599,0.8597,0.8597
AUDUSD,20080121,212200,0.8597,0.8597,0.8597,0.8597
AUDUSD,20080121,212300,0.8597,0.8597,0.8597,0.8597
AUDUSD,20080121,212400,0.8597,0.8600,0.8597,0.8600
AUDUSD,20080121,212500,0.8599,0.8600,0.8599,0.8600
AUDUSD,20080121,212600,0.8601,0.8601,0.8601,0.8601
AUDUSD,20080121,212700,0.8601,0.8601,0.8601,0.8601
AUDUSD,20080121,212800,0.8601,0.8601,0.8601,0.8601
AUDUSD,20080121,212900,0.8601,0.8601,0.8601,0.8601
AUDUSD,20080121,213000,0.8601,0.8601,0.8601,0.8601
AUDUSD,20080121,213100,0.8600,0.8600,0.8600,0.8600
AUDUSD,20080121,213200,0.8600,0.8600,0.8600,0.8600
AUDUSD,20080121,213300,0.8600,0.8600,0.8600,0.8600
AUDUSD,20080121,213400,0.8600,0.8602,0.8600,0.8602
AUDUSD,20080121,213500,0.8603,0.8604,0.8603,0.8604
AUDUSD,20080121,213600,0.8604,0.8604,0.8603,0.8604
AUDUSD,20080121,213700,0.8605,0.8605,0.8603,0.8603
AUDUSD,20080121,213800,0.8602,0.8602,0.8600,0.8600
AUDUSD,20080121,213900,0.8600,0.8602,0.8600,0.8602
AUDUSD,20080121,214000,0.8603,0.8604,0.8603,0.8603
AUDUSD,20080121,214100,0.8604,0.8604,0.8603,0.8603
AUDUSD,20080121,214200,0.8603,0.8607,0.8603,0.8606
AUDUSD,20080121,214300,0.8607,0.8610,0.8607,0.8610
AUDUSD,20080121,214400,0.8610,0.8610,0.8610,0.8610
AUDUSD,20080121,214500,0.8610,0.8611,0.8610,0.8611
AUDUSD,20080121,214600,0.8610,0.8611,0.8609,0.8609
AUDUSD,20080121,214700,0.8610,0.8615,0.8610,0.8615
AUDUSD,20080121,214800,0.8614,0.8618,0.8614,0.8618
AUDUSD,20080121,214900,0.8617,0.8617,0.8616,0.8616
AUDUSD,20080121,215000,0.8615,0.8615,0.8615,0.8615
AUDUSD,20080121,215100,0.8615,0.8616,0.8615,0.8616
AUDUSD,20080121,215200,0.8615,0.8616,0.8615,0.8616
AUDUSD,20080121,215300,0.8615,0.8615,0.8614,0.8614
AUDUSD,20080121,215400,0.8614,0.8615,0.8614,0.8614
AUDUSD,20080121,215500,0.8614,0.8614,0.8612,0.8612
AUDUSD,20080121,215600,0.8613,0.8613,0.8611,0.8611
AUDUSD,20080121,215700,0.8611,0.8611,0.8611,0.8611
AUDUSD,20080121,215800,0.8611,0.8611,0.8608,0.8608
AUDUSD,20080121,215900,0.8609,0.8611,0.8608,0.8611
AUDUSD,20080121,220000,0.8612,0.8614,0.8611,0.8613
AUDUSD,20080121,220100,0.8613,0.8613,0.8612,0.8612
AUDUSD,20080121,220200,0.8611,0.8611,0.8611,0.8611
AUDUSD,20080121,220300,0.8611,0.8611,0.8611,0.8611
AUDUSD,20080121,220400,0.8611,0.8611,0.8611,0.8611
AUDUSD,20080121,220500,0.8611,0.8611,0.8611,0.8611
AUDUSD,20080121,220600,0.8611,0.8611,0.8611,0.8611
AUDUSD,20080121,220700,0.8611,0.8612,0.8611,0.8612
AUDUSD,20080121,220800,0.8612,0.8613,0.8612,0.8613
AUDUSD,20080121,220900,0.8612,0.8613,0.8612,0.8613
AUDUSD,20080121,221000,0.8613,0.8621,0.8613,0.8619
AUDUSD,20080121,221100,0.8618,0.8620,0.8617,0.8620
AUDUSD,20080121,221200,0.8621,0.8625,0.8621,0.8623
AUDUSD,20080121,221300,0.8622,0.8624,0.8621,0.8624
AUDUSD,20080121,221400,0.8625,0.8625,0.8625,0.8625
AUDUSD,20080121,221500,0.8624,0.8624,0.8622,0.8622
AUDUSD,20080121,221600,0.8622,0.8622,0.8621,0.8621
AUDUSD,20080121,221700,0.8622,0.8623,0.8622,0.8623
AUDUSD,20080121,221800,0.8624,0.8624,0.8624,0.8624
AUDUSD,20080121,221900,0.8624,0.8625,0.8624,0.8624
AUDUSD,20080121,222000,0.8624,0.8624,0.8624,0.8624
AUDUSD,20080121,222100,0.8624,0.8624,0.8624,0.8624
AUDUSD,20080121,222200,0.8625,0.8625,0.8625,0.8625
AUDUSD,20080121,222300,0.8625,0.8625,0.8622,0.8622
AUDUSD,20080121,222400,0.8621,0.8621,0.8620,0.8620
AUDUSD,20080121,222500,0.8620,0.8620,0.8620,0.8620
AUDUSD,20080121,222600,0.8620,0.8620,0.8620,0.8620
AUDUSD,20080121,222700,0.8620,0.8620,0.8619,0.8619
AUDUSD,20080121,222800,0.8619,0.8619,0.8619,0.8619
AUDUSD,20080121,222900,0.8619,0.8619,0.8619,0.8619
AUDUSD,20080121,223000,0.8619,0.8619,0.8618,0.8618
AUDUSD,20080121,223100,0.8618,0.8618,0.8611,0.8613
AUDUSD,20080121,223200,0.8612,0.8612,0.8609,0.8609
AUDUSD,20080121,223300,0.8610,0.8610,0.8609,0.8610
AUDUSD,20080121,223400,0.8610,0.8610,0.8610,0.8610
AUDUSD,20080121,223500,0.8610,0.8610,0.8610,0.8610
AUDUSD,20080121,223600,0.8611,0.8611,0.8610,0.8610
AUDUSD,20080121,223700,0.8611,0.8611,0.8611,0.8611
AUDUSD,20080121,223800,0.8611,0.8614,0.8611,0.8614
AUDUSD,20080121,223900,0.8613,0.8614,0.8613,0.8614
AUDUSD,20080121,224000,0.8614,0.8617,0.8614,0.8617
AUDUSD,20080121,224100,0.8616,0.8616,0.8615,0.8615
AUDUSD,20080121,224200,0.8615,0.8615,0.8613,0.8613
AUDUSD,20080121,224300,0.8612,0.8612,0.8610,0.8610
AUDUSD,20080121,224400,0.8610,0.8611,0.8603,0.8604
AUDUSD,20080121,224500,0.8605,0.8608,0.8605,0.8607
AUDUSD,20080121,224600,0.8608,0.8608,0.8604,0.8604
AUDUSD,20080121,224700,0.8605,0.8606,0.8605,0.8606
AUDUSD,20080121,224800,0.8606,0.8606,0.8606,0.8606
AUDUSD,20080121,224900,0.8607,0.8609,0.8607,0.8609
AUDUSD,20080121,225000,0.8609,0.8609,0.8609,0.8609
AUDUSD,20080121,225100,0.8609,0.8609,0.8609,0.8609
AUDUSD,20080121,225200,0.8609,0.8609,0.8609,0.8609
AUDUSD,20080121,225300,0.8610,0.8611,0.8610,0.8611
AUDUSD,20080121,225400,0.8611,0.8611,0.8610,0.8610
AUDUSD,20080121,225500,0.8610,0.8610,0.8610,0.8610
AUDUSD,20080121,225600,0.8610,0.8610,0.8610,0.8610
AUDUSD,20080121,225700,0.8610,0.8610,0.8610,0.8610
AUDUSD,20080121,225800,0.8611,0.8611,0.8611,0.8611
AUDUSD,20080121,225900,0.8611,0.8613,0.8611,0.8613
AUDUSD,20080121,230000,0.8612,0.8612,0.8612,0.8612
AUDUSD,20080121,230100,0.8612,0.8613,0.8612,0.8613
AUDUSD,20080121,230200,0.8613,0.8614,0.8613,0.8614
AUDUSD,20080121,230300,0.8613,0.8614,0.8613,0.8613
AUDUSD,20080121,230400,0.8612,0.8614,0.8612,0.8614
AUDUSD,20080121,230500,0.8615,0.8615,0.8614,0.8614
AUDUSD,20080121,230600,0.8614,0.8615,0.8614,0.8615
AUDUSD,20080121,230700,0.8614,0.8615,0.8614,0.8615
AUDUSD,20080121,230800,0.8615,0.8615,0.8614,0.8615
AUDUSD,20080121,230900,0.8615,0.8618,0.8615,0.8618
AUDUSD,20080121,231000,0.8619,0.8619,0.8617,0.8618
AUDUSD,20080121,231100,0.8618,0.8619,0.8618,0.8619
AUDUSD,20080121,231200,0.8619,0.8619,0.8618,0.8619
AUDUSD,20080121,231300,0.8619,0.8619,0.8617,0.8618
AUDUSD,20080121,231400,0.8617,0.8618,0.8617,0.8617
AUDUSD,20080121,231500,0.8616,0.8616,0.8615,0.8616
AUDUSD,20080121,231600,0.8617,0.8617,0.8615,0.8615
AUDUSD,20080121,231700,0.8615,0.8617,0.8615,0.8617
AUDUSD,20080121,231800,0.8617,0.8617,0.8616,0.8616
AUDUSD,20080121,231900,0.8616,0.8616,0.8616,0.8616
AUDUSD,20080121,232000,0.8615,0.8615,0.8612,0.8612
AUDUSD,20080121,232100,0.8612,0.8612,0.8612,0.8612
AUDUSD,20080121,232200,0.8612,0.8612,0.8608,0.8610
AUDUSD,20080121,232300,0.8609,0.8611,0.8609,0.8611
AUDUSD,20080121,232400,0.8611,0.8611,0.8606,0.8606
AUDUSD,20080121,232500,0.8606,0.8608,0.8605,0.8605
AUDUSD,20080121,232600,0.8606,0.8607,0.8605,0.8605
AUDUSD,20080121,232700,0.8605,0.8605,0.8605,0.8605
AUDUSD,20080121,232800,0.8605,0.8605,0.8597,0.8597
AUDUSD,20080121,232900,0.8598,0.8600,0.8598,0.8600
AUDUSD,20080121,233000,0.8600,0.8602,0.8600,0.8601
AUDUSD,20080121,233100,0.8600,0.8602,0.8600,0.8601
AUDUSD,20080121,233200,0.8602,0.8603,0.8601,0.8601
AUDUSD,20080121,233300,0.8601,0.8602,0.8600,0.8600
AUDUSD,20080121,233400,0.8599,0.8599,0.8595,0.8597
AUDUSD,20080121,233500,0.8596,0.8596,0.8590,0.8591
AUDUSD,20080121,233600,0.8592,0.8593,0.8592,0.8593
AUDUSD,20080121,233700,0.8593,0.8595,0.8593,0.8595
AUDUSD,20080121,233800,0.8594,0.8594,0.8593,0.8594
AUDUSD,20080121,233900,0.8593,0.8593,0.8591,0.8591
AUDUSD,20080121,234000,0.8590,0.8590,0.8590,0.8590
AUDUSD,20080121,234100,0.8590,0.8590,0.8590,0.8590
AUDUSD,20080121,234200,0.8590,0.8590,0.8586,0.8589
AUDUSD,20080121,234300,0.8590,0.8595,0.8590,0.8595
AUDUSD,20080121,234400,0.8596,0.8600,0.8596,0.8600
AUDUSD,20080121,234500,0.8599,0.8599,0.8595,0.8595
AUDUSD,20080121,234600,0.8594,0.8595,0.8592,0.8592
AUDUSD,20080121,234700,0.8592,0.8594,0.8592,0.8594
AUDUSD,20080121,234800,0.8594,0.8595,0.8594,0.8594
AUDUSD,20080121,234900,0.8594,0.8594,0.8594,0.8594
AUDUSD,20080121,235000,0.8594,0.8594,0.8585,0.8586
AUDUSD,20080121,235100,0.8587,0.8587,0.8582,0.8583
AUDUSD,20080121,235200,0.8582,0.8583,0.8581,0.8581
AUDUSD,20080121,235300,0.8581,0.8581,0.8578,0.8578
AUDUSD,20080121,235400,0.8579,0.8580,0.8578,0.8578
AUDUSD,20080121,235500,0.8577,0.8580,0.8577,0.8580
AUDUSD,20080121,235600,0.8579,0.8579,0.8579,0.8579
AUDUSD,20080121,235700,0.8579,0.8579,0.8577,0.8577
AUDUSD,20080121,235800,0.8578,0.8578,0.8578,0.8578
AUDUSD,20080121,235900,0.8578,0.8578,0.8578,0.8578
AUDUSD,20080122,000000,0.8579,0.8584,0.8579,0.8583
AUDJPY,20080121,000100,94.07,94.09,94.07,94.08
AUDJPY,20080121,000200,94.09,94.10,94.09,94.10
AUDJPY,20080121,000300,94.08,94.11,94.08,94.11
AUDJPY,20080121,000400,94.12,94.12,94.11,94.11
AUDJPY,20080121,000500,94.12,94.14,94.12,94.14
AUDJPY,20080121,000600,94.15,94.16,94.15,94.16
AUDJPY,20080121,000700,94.15,94.15,94.15,94.15
AUDJPY,20080121,000800,94.16,94.17,94.16,94.16
AUDJPY,20080121,000900,94.16,94.16,94.16,94.16
AUDJPY,20080121,001000,94.15,94.15,94.15,94.15
AUDJPY,20080121,001100,94.16,94.16,94.15,94.16
AUDJPY,20080121,001200,94.17,94.19,94.17,94.19
AUDJPY,20080121,001300,94.20,94.20,94.20,94.20
AUDJPY,20080121,001400,94.19,94.21,94.19,94.21
AUDJPY,20080121,001500,94.22,94.24,94.22,94.24
AUDJPY,20080121,001600,94.23,94.23,94.22,94.22
AUDJPY,20080121,001700,94.23,94.23,94.19,94.20
AUDJPY,20080121,001800,94.19,94.19,94.19,94.19
AUDJPY,20080121,001900,94.19,94.20,94.19,94.19
AUDJPY,20080121,002000,94.18,94.18,94.16,94.17
AUDJPY,20080121,002100,94.17,94.17,94.17,94.17
AUDJPY,20080121,002200,94.16,94.16,94.16,94.16
AUDJPY,20080121,002300,94.16,94.17,94.15,94.17
AUDJPY,20080121,002400,94.16,94.16,94.15,94.15
AUDJPY,20080121,002500,94.15,94.15,94.15,94.15
AUDJPY,20080121,002600,94.15,94.15,94.13,94.14
AUDJPY,20080121,002700,94.14,94.14,94.14,94.14
AUDJPY,20080121,002800,94.14,94.14,94.14,94.14
AUDJPY,20080121,002900,94.13,94.13,94.12,94.13
AUDJPY,20080121,003000,94.12,94.12,94.12,94.12
AUDJPY,20080121,003100,94.13,94.13,94.12,94.13
AUDJPY,20080121,003200,94.12,94.12,94.12,94.12
AUDJPY,20080121,003300,94.12,94.12,94.12,94.12
AUDJPY,20080121,003400,94.13,94.13,94.11,94.11
AUDJPY,20080121,003500,94.11,94.11,94.11,94.11
AUDJPY,20080121,003600,94.11,94.12,94.11,94.11
AUDJPY,20080121,003700,94.12,94.12,94.12,94.12
AUDJPY,20080121,003800,94.12,94.12,94.12,94.12
AUDJPY,20080121,003900,94.11,94.11,94.11,94.11
AUDJPY,20080121,004000,94.12,94.13,94.12,94.13
AUDJPY,20080121,004100,94.12,94.14,94.12,94.14
AUDJPY,20080121,004200,94.13,94.13,94.12,94.12
AUDJPY,20080121,004300,94.13,94.15,94.13,94.14
AUDJPY,20080121,004400,94.15,94.15,94.14,94.14
AUDJPY,20080121,004500,94.15,94.15,94.13,94.14
AUDJPY,20080121,004600,94.15,94.20,94.15,94.20
AUDJPY,20080121,004700,94.19,94.19,94.17,94.17
AUDJPY,20080121,004800,94.18,94.18,94.17,94.17
AUDJPY,20080121,004900,94.17,94.19,94.17,94.19
AUDJPY,20080121,005000,94.18,94.18,94.16,94.16
AUDJPY,20080121,005100,94.15,94.18,94.15,94.18
AUDJPY,20080121,005200,94.17,94.17,94.16,94.16
AUDJPY,20080121,005300,94.15,94.15,94.14,94.14
AUDJPY,20080121,005400,94.13,94.14,94.13,94.14
AUDJPY,20080121,005500,94.14,94.15,94.14,94.14
AUDJPY,20080121,005600,94.14,94.14,94.14,94.14
AUDJPY,20080121,005700,94.15,94.15,94.15,94.15
AUDJPY,20080121,005800,94.16,94.19,94.16,94.18
AUDJPY,20080121,005900,94.19,94.19,94.17,94.17
AUDJPY,20080121,010000,94.16,94.16,94.16,94.16
AUDJPY,20080121,010100,94.16,94.18,94.16,94.18
AUDJPY,20080121,010200,94.19,94.19,94.19,94.19
AUDJPY,20080121,010300,94.20,94.20,94.19,94.19
AUDJPY,20080121,010400,94.20,94.20,94.15,94.15
AUDJPY,20080121,010500,94.13,94.14,94.11,94.11
AUDJPY,20080121,010600,94.12,94.13,94.11,94.11
AUDJPY,20080121,010700,94.10,94.12,94.10,94.12
AUDJPY,20080121,010800,94.13,94.14,94.09,94.09
AUDJPY,20080121,010900,94.08,94.10,94.08,94.10
AUDJPY,20080121,011000,94.09,94.10,94.09,94.09
AUDJPY,20080121,011100,94.08,94.08,94.05,94.05
AUDJPY,20080121,011200,94.06,94.09,94.06,94.09
AUDJPY,20080121,011300,94.08,94.08,94.01,94.01
AUDJPY,20080121,011400,94.00,94.00,93.98,93.98
AUDJPY,20080121,011500,93.97,93.98,93.95,93.95
AUDJPY,20080121,011600,93.94,93.97,93.94,93.96
AUDJPY,20080121,011700,93.97,93.98,93.92,93.92
AUDJPY,20080121,011800,93.92,93.92,93.92,93.92
AUDJPY,20080121,011900,93.91,93.94,93.91,93.94
AUDJPY,20080121,012000,93.93,93.97,93.93,93.97
AUDJPY,20080121,012100,93.96,94.00,93.96,93.96
AUDJPY,20080121,012200,93.97,93.97,93.97,93.97
AUDJPY,20080121,012300,93.97,93.97,93.95,93.95
AUDJPY,20080121,012400,93.94,93.94,93.92,93.93
AUDJPY,20080121,012500,93.92,93.92,93.90,93.90
AUDJPY,20080121,012600,93.89,93.90,93.84,93.84
AUDJPY,20080121,012700,93.85,93.85,93.79,93.81
AUDJPY,20080121,012800,93.82,93.89,93.82,93.89
AUDJPY,20080121,012900,93.88,93.88,93.83,93.83
AUDJPY,20080121,013000,93.82,93.84,93.81,93.83
AUDJPY,20080121,013100,93.81,93.81,93.62,93.65
AUDJPY,20080121,013200,93.62,93.62,93.51,93.51
AUDJPY,20080121,013300,93.52,93.56,93.52,93.56
AUDJPY,20080121,013400,93.58,93.63,93.58,93.63
AUDJPY,20080121,013500,93.64,93.66,93.63,93.65
AUDJPY,20080121,013600,93.63,93.63,93.59,93.59
AUDJPY,20080121,013700,93.58,93.58,93.55,93.56
AUDJPY,20080121,013800,93.57,93.57,93.53,93.53
AUDJPY,20080121,013900,93.52,93.52,93.41,93.45
AUDJPY,20080121,014000,93.46,93.51,93.46,93.51
AUDJPY,20080121,014100,93.53,93.56,93.53,93.55
AUDJPY,20080121,014200,93.56,93.56,93.54,93.54
AUDJPY,20080121,014300,93.53,93.53,93.49,93.49
AUDJPY,20080121,014400,93.48,93.51,93.47,93.51
AUDJPY,20080121,014500,93.52,93.56,93.51,93.56
AUDJPY,20080121,014600,93.58,93.59,93.58,93.58
AUDJPY,20080121,014700,93.59,93.61,93.59,93.61
AUDJPY,20080121,014800,93.62,93.68,93.62,93.68
AUDJPY,20080121,014900,93.67,93.69,93.65,93.66
AUDJPY,20080121,015000,93.65,93.65,93.64,93.64
AUDJPY,20080121,015100,93.65,93.70,93.65,93.70
AUDJPY,20080121,015200,93.71,93.73,93.71,93.73
AUDJPY,20080121,015300,93.74,93.74,93.73,93.73
AUDJPY,20080121,015400,93.74,93.75,93.73,93.75
AUDJPY,20080121,015500,93.75,93.75,93.74,93.74
AUDJPY,20080121,015600,93.73,93.73,93.68,93.69
AUDJPY,20080121,015700,93.70,93.71,93.68,93.68
AUDJPY,20080121,015800,93.67,93.68,93.62,93.62
AUDJPY,20080121,015900,93.63,93.63,93.62,93.63
AUDJPY,20080121,020000,93.64,93.67,93.62,93.62
AUDJPY,20080121,020100,93.61,93.61,93.58,93.58
AUDJPY,20080121,020200,93.59,93.60,93.58,93.58
AUDJPY,20080121,020300,93.56,93.56,93.54,93.56
AUDJPY,20080121,020400,93.55,93.59,93.55,93.59
AUDJPY,20080121,020500,93.58,93.61,93.58,93.59
AUDJPY,20080121,020600,93.58,93.59,93.58,93.59
AUDJPY,20080121,020700,93.59,93.63,93.59,93.61
AUDJPY,20080121,020800,93.62,93.63,93.61,93.62
AUDJPY,20080121,020900,93.61,93.61,93.59,93.60
AUDJPY,20080121,021000,93.61,93.65,93.60,93.65
AUDJPY,20080121,021100,93.66,93.69,93.66,93.68
AUDJPY,20080121,021200,93.69,93.69,93.68,93.68
AUDJPY,20080121,021300,93.69,93.69,93.67,93.67
AUDJPY,20080121,021400,93.66,93.66,93.65,93.66
AUDJPY,20080121,021500,93.65,93.65,93.64,93.64
AUDJPY,20080121,021600,93.63,93.63,93.61,93.61
AUDJPY,20080121,021700,93.60,93.62,93.60,93.62
AUDJPY,20080121,021800,93.63,93.63,93.63,93.63
AUDJPY,20080121,021900,93.63,93.66,93.63,93.66
AUDJPY,20080121,022000,93.65,93.70,93.65,93.70
AUDJPY,20080121,022100,93.71,93.72,93.71,93.72
AUDJPY,20080121,022200,93.71,93.71,93.70,93.70
AUDJPY,20080121,022300,93.71,93.71,93.70,93.70
AUDJPY,20080121,022400,93.69,93.70,93.69,93.70
AUDJPY,20080121,022500,93.71,93.72,93.70,93.72
AUDJPY,20080121,022600,93.73,93.74,93.72,93.73
AUDJPY,20080121,022700,93.74,93.78,93.74,93.77
AUDJPY,20080121,022800,93.76,93.76,93.75,93.76
AUDJPY,20080121,022900,93.77,93.79,93.76,93.79
AUDJPY,20080121,023000,93.78,93.78,93.73,93.73
AUDJPY,20080121,023100,93.72,93.73,93.72,93.73
AUDJPY,20080121,023200,93.72,93.73,93.72,93.73
AUDJPY,20080121,023300,93.74,93.74,93.74,93.74
AUDJPY,20080121,023400,93.75,93.77,93.74,93.77
AUDJPY,20080121,023500,93.76,93.77,93.75,93.77
AUDJPY,20080121,023600,93.78,93.78,93.78,93.78
AUDJPY,20080121,023700,93.78,93.80,93.78,93.80
AUDJPY,20080121,023800,93.79,93.79,93.78,93.79
AUDJPY,20080121,023900,93.80,93.81,93.79,93.79
AUDJPY,20080121,024000,93.78,93.78,93.75,93.76
AUDJPY,20080121,024100,93.75,93.75,93.75,93.75
AUDJPY,20080121,024200,93.75,93.75,93.72,93.72
AUDJPY,20080121,024300,93.73,93.73,93.73,93.73
AUDJPY,20080121,024400,93.73,93.73,93.73,93.73
AUDJPY,20080121,024500,93.72,93.72,93.72,93.72
AUDJPY,20080121,024600,93.71,93.71,93.70,93.70
AUDJPY,20080121,024700,93.70,93.70,93.70,93.70
AUDJPY,20080121,024800,93.71,93.72,93.71,93.71
AUDJPY,20080121,024900,93.70,93.71,93.70,93.71
AUDJPY,20080121,025000,93.70,93.70,93.69,93.69
AUDJPY,20080121,025100,93.70,93.70,93.70,93.70
AUDJPY,20080121,025200,93.70,93.70,93.68,93.68
AUDJPY,20080121,025300,93.69,93.69,93.67,93.68
AUDJPY,20080121,025400,93.67,93.68,93.67,93.68
AUDJPY,20080121,025500,93.68,93.68,93.68,93.68
AUDJPY,20080121,025600,93.67,93.67,93.65,93.65
AUDJPY,20080121,025700,93.64,93.65,93.64,93.65
AUDJPY,20080121,025800,93.64,93.64,93.55,93.55
AUDJPY,20080121,025900,93.54,93.54,93.53,93.54
AUDJPY,20080121,030000,93.54,93.54,93.53,93.53
AUDJPY,20080121,030100,93.52,93.53,93.52,93.53
AUDJPY,20080121,030200,93.52,93.57,93.52,93.57
AUDJPY,20080121,030300,93.56,93.57,93.56,93.57
AUDJPY,20080121,030400,93.57,93.58,93.56,93.58
AUDJPY,20080121,030500,93.59,93.59,93.58,93.58
AUDJPY,20080121,030600,93.59,93.59,93.59,93.59
AUDJPY,20080121,030700,93.60,93.60,93.59,93.60
AUDJPY,20080121,030800,93.61,93.62,93.61,93.61
AUDJPY,20080121,030900,93.60,93.60,93.59,93.59
AUDJPY,20080121,031000,93.58,93.58,93.56,93.56
AUDJPY,20080121,031100,93.55,93.55,93.53,93.54
AUDJPY,20080121,031200,93.53,93.53,93.47,93.47
AUDJPY,20080121,031300,93.48,93.50,93.48,93.50
AUDJPY,20080121,031400,93.49,93.50,93.48,93.48
AUDJPY,20080121,031500,93.47,93.47,93.45,93.47
AUDJPY,20080121,031600,93.48,93.51,93.48,93.51
AUDJPY,20080121,031700,93.55,93.55,93.52,93.53
AUDJPY,20080121,031800,93.54,93.55,93.54,93.55
AUDJPY,20080121,031900,93.56,93.57,93.56,93.56
AUDJPY,20080121,032000,93.55,93.56,93.54,93.55
AUDJPY,20080121,032100,93.54,93.57,93.54,93.57
AUDJPY,20080121,032200,93.56,93.57,93.56,93.57
AUDJPY,20080121,032300,93.58,93.60,93.58,93.60
AUDJPY,20080121,032400,93.59,93.64,93.59,93.64
AUDJPY,20080121,032500,93.65,93.66,93.62,93.62
AUDJPY,20080121,032600,93.61,93.62,93.61,93.61
AUDJPY,20080121,032700,93.60,93.60,93.59,93.59
AUDJPY,20080121,032800,93.60,93.60,93.60,93.60
AUDJPY,20080121,032900,93.59,93.59,93.59,93.59
AUDJPY,20080121,033000,93.59,93.59,93.58,93.58
AUDJPY,20080121,033100,93.59,93.60,93.58,93.60
AUDJPY,20080121,033200,93.61,93.61,93.60,93.60
AUDJPY,20080121,033300,93.61,93.65,93.61,93.65
AUDJPY,20080121,033400,93.67,93.67,93.64,93.64
AUDJPY,20080121,033500,93.65,93.65,93.63,93.63
AUDJPY,20080121,033600,93.62,93.64,93.62,93.64
AUDJPY,20080121,033700,93.65,93.67,93.65,93.66
AUDJPY,20080121,033800,93.67,93.67,93.67,93.67
AUDJPY,20080121,033900,93.68,93.68,93.65,93.66
AUDJPY,20080121,034000,93.65,93.65,93.64,93.65
AUDJPY,20080121,034100,93.65,93.65,93.65,93.65
AUDJPY,20080121,034200,93.64,93.65,93.63,93.64
AUDJPY,20080121,034300,93.64,93.64,93.64,93.64
AUDJPY,20080121,034400,93.65,93.65,93.64,93.65
AUDJPY,20080121,034500,93.66,93.67,93.65,93.65
AUDJPY,20080121,034600,93.66,93.66,93.62,93.62
AUDJPY,20080121,034700,93.61,93.62,93.61,93.62
AUDJPY,20080121,034800,93.61,93.61,93.53,93.57
AUDJPY,20080121,034900,93.58,93.60,93.58,93.59
AUDJPY,20080121,035000,93.60,93.61,93.59,93.59
AUDJPY,20080121,035100,93.59,93.59,93.59,93.59
AUDJPY,20080121,035200,93.58,93.58,93.58,93.58
AUDJPY,20080121,035300,93.58,93.58,93.57,93.58
AUDJPY,20080121,035400,93.57,93.58,93.57,93.58
AUDJPY,20080121,035500,93.57,93.58,93.57,93.58
AUDJPY,20080121,035600,93.57,93.58,93.57,93.58
AUDJPY,20080121,035700,93.57,93.57,93.56,93.56
AUDJPY,20080121,035800,93.57,93.58,93.57,93.58
AUDJPY,20080121,035900,93.59,93.59,93.59,93.59
AUDJPY,20080121,040000,93.59,93.59,93.59,93.59
AUDJPY,20080121,040100,93.60,93.60,93.59,93.59
AUDJPY,20080121,040200,93.58,93.59,93.58,93.59
AUDJPY,20080121,040300,93.59,93.59,93.57,93.58
AUDJPY,20080121,040400,93.58,93.58,93.58,93.58
AUDJPY,20080121,040500,93.59,93.59,93.58,93.58
AUDJPY,20080121,040600,93.58,93.58,93.58,93.58
AUDJPY,20080121,040700,93.59,93.59,93.57,93.57
AUDJPY,20080121,040800,93.57,93.57,93.57,93.57
AUDJPY,20080121,040900,93.57,93.58,93.57,93.58
AUDJPY,20080121,041000,93.59,93.59,93.57,93.57
AUDJPY,20080121,041100,93.57,93.57,93.57,93.57
AUDJPY,20080121,041200,93.58,93.60,93.58,93.60
AUDJPY,20080121,041300,93.59,93.59,93.59,93.59
AUDJPY,20080121,041400,93.59,93.59,93.58,93.58
AUDJPY,20080121,041500,93.59,93.59,93.59,93.59
AUDJPY,20080121,041600,93.59,93.59,93.59,93.59
AUDJPY,20080121,041700,93.59,93.59,93.59,93.59
AUDJPY,20080121,041800,93.59,93.59,93.58,93.58
AUDJPY,20080121,041900,93.58,93.59,93.58,93.58
AUDJPY,20080121,042000,93.58,93.58,93.58,93.58
AUDJPY,20080121,042100,93.59,93.59,93.58,93.59
AUDJPY,20080121,042200,93.60,93.60,93.60,93.60
AUDJPY,20080121,042300,93.59,93.60,93.59,93.59
AUDJPY,20080121,042400,93.60,93.61,93.60,93.60
AUDJPY,20080121,042500,93.59,93.59,93.58,93.58
AUDJPY,20080121,042600,93.57,93.57,93.57,93.57
AUDJPY,20080121,042700,93.57,93.58,93.57,93.58
AUDJPY,20080121,042800,93.59,93.59,93.59,93.59
AUDJPY,20080121,042900,93.59,93.60,93.59,93.60
AUDJPY,20080121,043000,93.59,93.59,93.59,93.59
AUDJPY,20080121,043100,93.59,93.59,93.58,93.59
AUDJPY,20080121,043200,93.58,93.58,93.53,93.53
AUDJPY,20080121,043300,93.52,93.52,93.51,93.51
AUDJPY,20080121,043400,93.52,93.53,93.52,93.52
AUDJPY,20080121,043500,93.51,93.51,93.51,93.51
AUDJPY,20080121,043600,93.52,93.54,93.51,93.53
AUDJPY,20080121,043700,93.52,93.58,93.52,93.58
AUDJPY,20080121,043800,93.57,93.57,93.56,93.56
AUDJPY,20080121,043900,93.57,93.60,93.57,93.60
AUDJPY,20080121,044000,93.61,93.64,93.61,93.63
AUDJPY,20080121,044100,93.62,93.64,93.61,93.64
AUDJPY,20080121,044200,93.63,93.66,93.63,93.66
AUDJPY,20080121,044300,93.67,93.72,93.67,93.72
AUDJPY,20080121,044400,93.73,93.73,93.70,93.70
AUDJPY,20080121,044500,93.69,93.72,93.69,93.72
AUDJPY,20080121,044600,93.71,93.73,93.71,93.73
AUDJPY,20080121,044700,93.72,93.72,93.71,93.72
AUDJPY,20080121,044800,93.72,93.72,93.71,93.71
AUDJPY,20080121,044900,93.70,93.70,93.64,93.64
AUDJPY,20080121,045000,93.63,93.63,93.61,93.62
AUDJPY,20080121,045100,93.61,93.62,93.61,93.62
AUDJPY,20080121,045200,93.61,93.62,93.61,93.61
AUDJPY,20080121,045300,93.61,93.61,93.61,93.61
AUDJPY,20080121,045400,93.62,93.62,93.62,93.62
AUDJPY,20080121,045500,93.62,93.64,93.61,93.63
AUDJPY,20080121,045600,93.64,93.64,93.62,93.62
AUDJPY,20080121,045700,93.63,93.66,93.63,93.66
AUDJPY,20080121,045800,93.67,93.67,93.66,93.67
AUDJPY,20080121,045900,93.66,93.66,93.64,93.64
AUDJPY,20080121,050000,93.65,93.65,93.65,93.65
AUDJPY,20080121,050100,93.64,93.65,93.64,93.65
AUDJPY,20080121,050200,93.66,93.66,93.66,93.66
AUDJPY,20080121,050300,93.65,93.66,93.65,93.65
AUDJPY,20080121,050400,93.64,93.64,93.64,93.64
AUDJPY,20080121,050500,93.65,93.65,93.65,93.65
AUDJPY,20080121,050600,93.66,93.66,93.66,93.66
AUDJPY,20080121,050700,93.66,93.67,93.66,93.66
AUDJPY,20080121,050800,93.65,93.67,93.65,93.67
AUDJPY,20080121,050900,93.68,93.69,93.67,93.67
AUDJPY,20080121,051000,93.67,93.68,93.67,93.68
AUDJPY,20080121,051100,93.69,93.69,93.68,93.69
AUDJPY,20080121,051200,93.70,93.71,93.70,93.70
AUDJPY,20080121,051300,93.71,93.71,93.70,93.70
AUDJPY,20080121,051400,93.71,93.71,93.70,93.71
AUDJPY,20080121,051500,93.70,93.71,93.69,93.69
AUDJPY,20080121,051600,93.68,93.69,93.67,93.69
AUDJPY,20080121,051700,93.68,93.69,93.67,93.68
AUDJPY,20080121,051800,93.69,93.70,93.69,93.69
AUDJPY,20080121,051900,93.69,93.69,93.68,93.69
AUDJPY,20080121,052000,93.69,93.69,93.69,93.69
AUDJPY,20080121,052100,93.68,93.70,93.68,93.70
AUDJPY,20080121,052200,93.69,93.69,93.69,93.69
AUDJPY,20080121,052300,93.70,93.70,93.68,93.68
AUDJPY,20080121,052400,93.67,93.67,93.66,93.66
AUDJPY,20080121,052500,93.65,93.66,93.65,93.66
AUDJPY,20080121,052600,93.66,93.66,93.66,93.66
AUDJPY,20080121,052700,93.65,93.66,93.64,93.64
AUDJPY,20080121,052800,93.63,93.64,93.63,93.64
AUDJPY,20080121,052900,93.65,93.66,93.65,93.66
AUDJPY,20080121,053000,93.66,93.66,93.65,93.66
AUDJPY,20080121,053100,93.65,93.66,93.65,93.66
AUDJPY,20080121,053200,93.65,93.65,93.64,93.64
AUDJPY,20080121,053300,93.64,93.64,93.64,93.64
AUDJPY,20080121,053400,93.65,93.66,93.65,93.66
AUDJPY,20080121,053500,93.66,93.67,93.66,93.67
AUDJPY,20080121,053600,93.68,93.68,93.67,93.67
AUDJPY,20080121,053700,93.66,93.66,93.66,93.66
AUDJPY,20080121,053800,93.65,93.67,93.65,93.66
AUDJPY,20080121,053900,93.67,93.67,93.67,93.67
AUDJPY,20080121,054000,93.66,93.66,93.65,93.65
AUDJPY,20080121,054100,93.66,93.66,93.66,93.66
AUDJPY,20080121,054200,93.65,93.67,93.65,93.67
AUDJPY,20080121,054300,93.67,93.68,93.67,93.68
AUDJPY,20080121,054400,93.67,93.68,93.67,93.68
AUDJPY,20080121,054500,93.67,93.68,93.67,93.67
AUDJPY,20080121,054600,93.68,93.69,93.68,93.69
AUDJPY,20080121,054700,93.68,93.68,93.66,93.66
AUDJPY,20080121,054800,93.64,93.64,93.59,93.59
AUDJPY,20080121,054900,93.60,93.62,93.60,93.62
AUDJPY,20080121,055000,93.63,93.64,93.62,93.64
AUDJPY,20080121,055100,93.64,93.65,93.64,93.65
AUDJPY,20080121,055200,93.66,93.66,93.64,93.64
AUDJPY,20080121,055300,93.65,93.66,93.64,93.64
AUDJPY,20080121,055400,93.65,93.65,93.61,93.61
AUDJPY,20080121,055500,93.60,93.60,93.58,93.59
AUDJPY,20080121,055600,93.58,93.60,93.58,93.60
AUDJPY,20080121,055700,93.59,93.59,93.55,93.55
AUDJPY,20080121,055800,93.56,93.58,93.56,93.57
AUDJPY,20080121,055900,93.56,93.57,93.56,93.57
AUDJPY,20080121,060000,93.56,93.58,93.56,93.58
AUDJPY,20080121,060100,93.59,93.59,93.58,93.58
AUDJPY,20080121,060200,93.57,93.57,93.52,93.53
AUDJPY,20080121,060300,93.52,93.52,93.48,93.50
AUDJPY,20080121,060400,93.51,93.52,93.47,93.47
AUDJPY,20080121,060500,93.46,93.49,93.46,93.46
AUDJPY,20080121,060600,93.44,93.48,93.44,93.46
AUDJPY,20080121,060700,93.47,93.50,93.47,93.49
AUDJPY,20080121,060800,93.50,93.50,93.48,93.49
AUDJPY,20080121,060900,93.48,93.48,93.44,93.44
AUDJPY,20080121,061000,93.45,93.48,93.45,93.47
AUDJPY,20080121,061100,93.48,93.49,93.44,93.44
AUDJPY,20080121,061200,93.43,93.44,93.43,93.44
AUDJPY,20080121,061300,93.45,93.49,93.45,93.48
AUDJPY,20080121,061400,93.49,93.50,93.48,93.48
AUDJPY,20080121,061500,93.49,93.50,93.49,93.50
AUDJPY,20080121,061600,93.50,93.51,93.50,93.51
AUDJPY,20080121,061700,93.50,93.50,93.50,93.50
AUDJPY,20080121,061800,93.50,93.52,93.50,93.52
AUDJPY,20080121,061900,93.53,93.54,93.53,93.54
AUDJPY,20080121,062000,93.55,93.56,93.55,93.56
AUDJPY,20080121,062100,93.55,93.55,93.51,93.53
AUDJPY,20080121,062200,93.52,93.53,93.52,93.53
AUDJPY,20080121,062300,93.54,93.54,93.50,93.50
AUDJPY,20080121,062400,93.50,93.50,93.49,93.49
AUDJPY,20080121,062500,93.48,93.50,93.48,93.48
AUDJPY,20080121,062600,93.49,93.49,93.49,93.49
AUDJPY,20080121,062700,93.49,93.49,93.49,93.49
AUDJPY,20080121,062800,93.50,93.50,93.49,93.50
AUDJPY,20080121,062900,93.49,93.49,93.48,93.48
AUDJPY,20080121,063000,93.47,93.47,93.45,93.45
AUDJPY,20080121,063100,93.46,93.46,93.45,93.45
AUDJPY,20080121,063200,93.44,93.44,93.43,93.43
AUDJPY,20080121,063300,93.44,93.44,93.40,93.40
AUDJPY,20080121,063400,93.39,93.39,93.34,93.34
AUDJPY,20080121,063500,93.33,93.37,93.33,93.36
AUDJPY,20080121,063600,93.35,93.36,93.35,93.36
AUDJPY,20080121,063700,93.35,93.35,93.33,93.33
AUDJPY,20080121,063800,93.34,93.38,93.34,93.38
AUDJPY,20080121,063900,93.37,93.39,93.36,93.38
AUDJPY,20080121,064000,93.39,93.43,93.39,93.42
AUDJPY,20080121,064100,93.41,93.41,93.41,93.41
AUDJPY,20080121,064200,93.41,93.41,93.39,93.39
AUDJPY,20080121,064300,93.40,93.41,93.39,93.41
AUDJPY,20080121,064400,93.40,93.40,93.40,93.40
AUDJPY,20080121,064500,93.41,93.41,93.40,93.40
AUDJPY,20080121,064600,93.39,93.40,93.39,93.39
AUDJPY,20080121,064700,93.38,93.38,93.36,93.38
AUDJPY,20080121,064800,93.37,93.38,93.36,93.37
AUDJPY,20080121,064900,93.38,93.41,93.38,93.41
AUDJPY,20080121,065000,93.42,93.42,93.39,93.39
AUDJPY,20080121,065100,93.38,93.39,93.38,93.38
AUDJPY,20080121,065200,93.37,93.37,93.36,93.37
AUDJPY,20080121,065300,93.36,93.39,93.36,93.38
AUDJPY,20080121,065400,93.37,93.37,93.31,93.31
AUDJPY,20080121,065500,93.30,93.30,93.26,93.30
AUDJPY,20080121,065600,93.29,93.29,93.23,93.24
AUDJPY,20080121,065700,93.25,93.27,93.25,93.27
AUDJPY,20080121,065800,93.28,93.32,93.28,93.31
AUDJPY,20080121,065900,93.30,93.30,93.27,93.27
AUDJPY,20080121,070000,93.28,93.30,93.28,93.29
AUDJPY,20080121,070100,93.28,93.28,93.26,93.27
AUDJPY,20080121,070200,93.26,93.26,93.24,93.24
AUDJPY,20080121,070300,93.25,93.25,93.17,93.17
AUDJPY,20080121,070400,93.16,93.17,93.15,93.17
AUDJPY,20080121,070500,93.18,93.18,93.17,93.17
AUDJPY,20080121,070600,93.18,93.19,93.17,93.18
AUDJPY,20080121,070700,93.17,93.17,93.12,93.12
AUDJPY,20080121,070800,93.11,93.14,93.09,93.14
AUDJPY,20080121,070900,93.15,93.20,93.15,93.19
AUDJPY,20080121,071000,93.18,93.19,93.16,93.19
AUDJPY,20080121,071100,93.20,93.23,93.20,93.21
AUDJPY,20080121,071200,93.22,93.22,93.20,93.20
AUDJPY,20080121,071300,93.19,93.20,93.19,93.19
AUDJPY,20080121,071400,93.20,93.20,93.19,93.20
AUDJPY,20080121,071500,93.19,93.20,93.17,93.20
AUDJPY,20080121,071600,93.19,93.19,93.19,93.19
AUDJPY,20080121,071700,93.18,93.18,93.17,93.18
AUDJPY,20080121,071800,93.19,93.27,93.19,93.26
AUDJPY,20080121,071900,93.25,93.26,93.24,93.24
AUDJPY,20080121,072000,93.23,93.24,93.18,93.18
AUDJPY,20080121,072100,93.19,93.19,93.18,93.18
AUDJPY,20080121,072200,93.17,93.17,93.17,93.17
AUDJPY,20080121,072300,93.16,93.16,93.13,93.13
AUDJPY,20080121,072400,93.12,93.12,93.09,93.09
AUDJPY,20080121,072500,93.10,93.13,93.10,93.13
AUDJPY,20080121,072600,93.14,93.16,93.14,93.14
AUDJPY,20080121,072700,93.15,93.16,93.14,93.14
AUDJPY,20080121,072800,93.15,93.16,93.14,93.14
AUDJPY,20080121,072900,93.15,93.16,93.13,93.13
AUDJPY,20080121,073000,93.12,93.13,93.11,93.11
AUDJPY,20080121,073100,93.12,93.12,93.09,93.09
AUDJPY,20080121,073200,93.10,93.10,93.08,93.09
AUDJPY,20080121,073300,93.08,93.08,93.06,93.06
AUDJPY,20080121,073400,93.07,93.08,93.07,93.08
AUDJPY,20080121,073500,93.07,93.08,93.07,93.08
AUDJPY,20080121,073600,93.09,93.13,93.09,93.11
AUDJPY,20080121,073700,93.12,93.12,93.11,93.11
AUDJPY,20080121,073800,93.12,93.12,93.11,93.11
AUDJPY,20080121,073900,93.10,93.10,93.09,93.09
AUDJPY,20080121,074000,93.10,93.11,93.10,93.11
AUDJPY,20080121,074100,93.12,93.15,93.12,93.15
AUDJPY,20080121,074200,93.16,93.17,93.16,93.17
AUDJPY,20080121,074300,93.18,93.18,93.17,93.17
AUDJPY,20080121,074400,93.19,93.19,93.18,93.18
AUDJPY,20080121,074500,93.17,93.17,93.10,93.11
AUDJPY,20080121,074600,93.10,93.11,93.05,93.11
AUDJPY,20080121,074700,93.10,93.10,93.04,93.05
AUDJPY,20080121,074800,93.04,93.05,93.02,93.02
AUDJPY,20080121,074900,93.01,93.01,92.95,92.99
AUDJPY,20080121,075000,93.00,93.02,93.00,93.01
AUDJPY,20080121,075100,93.00,93.00,92.97,92.99
AUDJPY,20080121,075200,92.98,92.98,92.97,92.97
AUDJPY,20080121,075300,92.96,92.96,92.91,92.92
AUDJPY,20080121,075400,92.91,92.93,92.90,92.90
AUDJPY,20080121,075500,92.89,92.91,92.88,92.89
AUDJPY,20080121,075600,92.90,92.90,92.84,92.84
AUDJPY,20080121,075700,92.83,92.83,92.80,92.81
AUDJPY,20080121,075800,92.80,92.84,92.80,92.84
AUDJPY,20080121,075900,92.85,92.89,92.84,92.89
AUDJPY,20080121,080000,92.88,92.89,92.87,92.89
AUDJPY,20080121,080100,92.91,92.91,92.86,92.86
AUDJPY,20080121,080200,92.85,92.85,92.83,92.83
AUDJPY,20080121,080300,92.82,92.84,92.82,92.84
AUDJPY,20080121,080400,92.85,92.88,92.85,92.87
AUDJPY,20080121,080500,92.88,92.89,92.88,92.89
AUDJPY,20080121,080600,92.90,92.91,92.87,92.89
AUDJPY,20080121,080700,92.88,92.89,92.88,92.88
AUDJPY,20080121,080800,92.89,92.93,92.89,92.93
AUDJPY,20080121,080900,92.92,92.94,92.92,92.93
AUDJPY,20080121,081000,92.92,92.93,92.92,92.92
AUDJPY,20080121,081100,92.91,92.92,92.91,92.92
AUDJPY,20080121,081200,92.93,92.93,92.90,92.91
AUDJPY,20080121,081300,92.92,92.93,92.90,92.90
AUDJPY,20080121,081400,92.89,92.91,92.88,92.90
AUDJPY,20080121,081500,92.91,92.95,92.91,92.95
AUDJPY,20080121,081600,92.94,92.94,92.85,92.86
AUDJPY,20080121,081700,92.88,92.91,92.88,92.90
AUDJPY,20080121,081800,92.89,92.92,92.89,92.92
AUDJPY,20080121,081900,92.93,92.94,92.91,92.92
AUDJPY,20080121,082000,92.93,92.95,92.91,92.95
AUDJPY,20080121,082100,92.96,93.00,92.96,93.00
AUDJPY,20080121,082200,93.01,93.03,92.99,92.99
AUDJPY,20080121,082300,92.98,92.99,92.98,92.99
AUDJPY,20080121,082400,92.98,92.99,92.97,92.98
AUDJPY,20080121,082500,92.97,92.97,92.96,92.97
AUDJPY,20080121,082600,92.96,92.97,92.95,92.97
AUDJPY,20080121,082700,92.96,92.96,92.96,92.96
AUDJPY,20080121,082800,92.97,92.97,92.96,92.97
AUDJPY,20080121,082900,92.96,92.96,92.95,92.96
AUDJPY,20080121,083000,92.97,92.97,92.94,92.95
AUDJPY,20080121,083100,92.94,92.94,92.89,92.89
AUDJPY,20080121,083200,92.88,92.88,92.81,92.82
AUDJPY,20080121,083300,92.81,92.81,92.76,92.76
AUDJPY,20080121,083400,92.74,92.79,92.72,92.79
AUDJPY,20080121,083500,92.81,92.82,92.80,92.81
AUDJPY,20080121,083600,92.80,92.80,92.79,92.79
AUDJPY,20080121,083700,92.78,92.78,92.75,92.76
AUDJPY,20080121,083800,92.77,92.81,92.77,92.81
AUDJPY,20080121,083900,92.83,92.84,92.81,92.84
AUDJPY,20080121,084000,92.85,92.86,92.84,92.86
AUDJPY,20080121,084100,92.85,92.86,92.80,92.80
AUDJPY,20080121,084200,92.78,92.78,92.70,92.71
AUDJPY,20080121,084300,92.70,92.70,92.64,92.67
AUDJPY,20080121,084400,92.68,92.69,92.66,92.66
AUDJPY,20080121,084500,92.67,92.69,92.66,92.67
AUDJPY,20080121,084600,92.66,92.66,92.61,92.64
AUDJPY,20080121,084700,92.65,92.65,92.65,92.65
AUDJPY,20080121,084800,92.66,92.69,92.66,92.69
AUDJPY,20080121,084900,92.68,92.72,92.68,92.72
AUDJPY,20080121,085000,92.74,92.76,92.74,92.74
AUDJPY,20080121,085100,92.75,92.77,92.75,92.76
AUDJPY,20080121,085200,92.77,92.77,92.76,92.76
AUDJPY,20080121,085300,92.75,92.76,92.74,92.75
AUDJPY,20080121,085400,92.76,92.81,92.76,92.81
AUDJPY,20080121,085500,92.80,92.83,92.80,92.83
AUDJPY,20080121,085600,92.82,92.82,92.79,92.80
AUDJPY,20080121,085700,92.79,92.80,92.78,92.80
AUDJPY,20080121,085800,92.81,92.83,92.81,92.81
AUDJPY,20080121,085900,92.82,92.84,92.80,92.81
AUDJPY,20080121,090000,92.82,92.84,92.82,92.84
AUDJPY,20080121,090100,92.85,92.85,92.81,92.83
AUDJPY,20080121,090200,92.82,92.82,92.81,92.81
AUDJPY,20080121,090300,92.80,92.80,92.74,92.74
AUDJPY,20080121,090400,92.75,92.78,92.75,92.77
AUDJPY,20080121,090500,92.76,92.79,92.76,92.78
AUDJPY,20080121,090600,92.77,92.81,92.77,92.81
AUDJPY,20080121,090700,92.80,92.80,92.76,92.77
AUDJPY,20080121,090800,92.76,92.77,92.75,92.75
AUDJPY,20080121,090900,92.76,92.76,92.75,92.75
AUDJPY,20080121,091000,92.74,92.80,92.72,92.80
AUDJPY,20080121,091100,92.79,92.80,92.78,92.80
AUDJPY,20080121,091200,92.79,92.79,92.74,92.74
AUDJPY,20080121,091300,92.72,92.74,92.71,92.74
AUDJPY,20080121,091400,92.73,92.75,92.73,92.73
AUDJPY,20080121,091500,92.72,92.72,92.67,92.67
AUDJPY,20080121,091600,92.68,92.68,92.58,92.59
AUDJPY,20080121,091700,92.58,92.59,92.55,92.55
AUDJPY,20080121,091800,92.53,92.56,92.51,92.54
AUDJPY,20080121,091900,92.53,92.53,92.47,92.47
AUDJPY,20080121,092000,92.46,92.47,92.46,92.47
AUDJPY,20080121,092100,92.48,92.49,92.46,92.47
AUDJPY,20080121,092200,92.48,92.50,92.44,92.45
AUDJPY,20080121,092300,92.46,92.46,92.43,92.44
AUDJPY,20080121,092400,92.43,92.45,92.43,92.45
AUDJPY,20080121,092500,92.44,92.47,92.44,92.47
AUDJPY,20080121,092600,92.48,92.48,92.44,92.47
AUDJPY,20080121,092700,92.46,92.46,92.40,92.43
AUDJPY,20080121,092800,92.42,92.44,92.41,92.41
AUDJPY,20080121,092900,92.42,92.42,92.41,92.42
AUDJPY,20080121,093000,92.41,92.41,92.40,92.41
AUDJPY,20080121,093100,92.42,92.49,92.42,92.49
AUDJPY,20080121,093200,92.48,92.48,92.46,92.47
AUDJPY,20080121,093300,92.48,92.48,92.47,92.48
AUDJPY,20080121,093400,92.47,92.52,92.47,92.52
AUDJPY,20080121,093500,92.51,92.52,92.50,92.51
AUDJPY,20080121,093600,92.50,92.50,92.47,92.48
AUDJPY,20080121,093700,92.47,92.47,92.46,92.46
AUDJPY,20080121,093800,92.47,92.48,92.47,92.47
AUDJPY,20080121,093900,92.46,92.46,92.44,92.44
AUDJPY,20080121,094000,92.43,92.43,92.42,92.42
AUDJPY,20080121,094100,92.41,92.41,92.35,92.36
AUDJPY,20080121,094200,92.35,92.38,92.35,92.38
AUDJPY,20080121,094300,92.37,92.37,92.33,92.35
AUDJPY,20080121,094400,92.36,92.37,92.32,92.33
AUDJPY,20080121,094500,92.32,92.36,92.31,92.36
AUDJPY,20080121,094600,92.37,92.38,92.36,92.38
AUDJPY,20080121,094700,92.37,92.38,92.36,92.37
AUDJPY,20080121,094800,92.38,92.40,92.36,92.39
AUDJPY,20080121,094900,92.38,92.38,92.34,92.34
AUDJPY,20080121,095000,92.35,92.43,92.35,92.43
AUDJPY,20080121,095100,92.44,92.44,92.39,92.39
AUDJPY,20080121,095200,92.38,92.39,92.36,92.36
AUDJPY,20080121,095300,92.37,92.37,92.33,92.36
AUDJPY,20080121,095400,92.37,92.40,92.37,92.40
AUDJPY,20080121,095500,92.41,92.44,92.41,92.43
AUDJPY,20080121,095600,92.42,92.51,92.42,92.50
AUDJPY,20080121,095700,92.49,92.50,92.49,92.50
AUDJPY,20080121,095800,92.49,92.49,92.44,92.45
AUDJPY,20080121,095900,92.44,92.44,92.39,92.41
AUDJPY,20080121,100000,92.40,92.42,92.39,92.41
AUDJPY,20080121,100100,92.42,92.43,92.40,92.42
AUDJPY,20080121,100200,92.41,92.41,92.39,92.39
AUDJPY,20080121,100300,92.40,92.44,92.40,92.44
AUDJPY,20080121,100400,92.43,92.43,92.41,92.42
AUDJPY,20080121,100500,92.43,92.46,92.42,92.46
AUDJPY,20080121,100600,92.45,92.47,92.45,92.47
AUDJPY,20080121,100700,92.46,92.50,92.46,92.50
AUDJPY,20080121,100800,92.51,92.53,92.50,92.53
AUDJPY,20080121,100900,92.54,92.66,92.54,92.65
AUDJPY,20080121,101000,92.68,92.68,92.64,92.64
AUDJPY,20080121,101100,92.63,92.64,92.57,92.57
AUDJPY,20080121,101200,92.56,92.58,92.55,92.58
AUDJPY,20080121,101300,92.57,92.57,92.49,92.50
AUDJPY,20080121,101400,92.49,92.50,92.49,92.49
AUDJPY,20080121,101500,92.48,92.48,92.46,92.46
AUDJPY,20080121,101600,92.47,92.49,92.46,92.49
AUDJPY,20080121,101700,92.50,92.50,92.48,92.50
AUDJPY,20080121,101800,92.51,92.51,92.50,92.51
AUDJPY,20080121,101900,92.53,92.56,92.53,92.53
AUDJPY,20080121,102000,92.52,92.52,92.47,92.47
AUDJPY,20080121,102100,92.48,92.48,92.46,92.46
AUDJPY,20080121,102200,92.45,92.45,92.44,92.45
AUDJPY,20080121,102300,92.44,92.44,92.36,92.36
AUDJPY,20080121,102400,92.37,92.39,92.34,92.34
AUDJPY,20080121,102500,92.35,92.36,92.35,92.36
AUDJPY,20080121,102600,92.35,92.36,92.34,92.34
AUDJPY,20080121,102700,92.33,92.36,92.32,92.36
AUDJPY,20080121,102800,92.35,92.42,92.35,92.42
AUDJPY,20080121,102900,92.41,92.47,92.41,92.47
AUDJPY,20080121,103000,92.46,92.54,92.46,92.52
AUDJPY,20080121,103100,92.53,92.53,92.50,92.52
AUDJPY,20080121,103200,92.51,92.51,92.49,92.49
AUDJPY,20080121,103300,92.48,92.48,92.44,92.46
AUDJPY,20080121,103400,92.47,92.47,92.42,92.43
AUDJPY,20080121,103500,92.44,92.47,92.44,92.47
AUDJPY,20080121,103600,92.48,92.50,92.47,92.47
AUDJPY,20080121,103700,92.46,92.50,92.46,92.50
AUDJPY,20080121,103800,92.51,92.58,92.50,92.58
AUDJPY,20080121,103900,92.57,92.57,92.53,92.56
AUDJPY,20080121,104000,92.57,92.59,92.57,92.58
AUDJPY,20080121,104100,92.57,92.57,92.56,92.56
AUDJPY,20080121,104200,92.57,92.57,92.55,92.55
AUDJPY,20080121,104300,92.56,92.56,92.54,92.54
AUDJPY,20080121,104400,92.53,92.54,92.53,92.54
AUDJPY,20080121,104500,92.53,92.54,92.53,92.53
AUDJPY,20080121,104600,92.54,92.54,92.53,92.53
AUDJPY,20080121,104700,92.52,92.53,92.50,92.52
AUDJPY,20080121,104800,92.51,92.55,92.51,92.55
AUDJPY,20080121,104900,92.54,92.55,92.53,92.55
AUDJPY,20080121,105000,92.56,92.56,92.53,92.53
AUDJPY,20080121,105100,92.52,92.54,92.52,92.54
AUDJPY,20080121,105200,92.53,92.53,92.52,92.52
AUDJPY,20080121,105300,92.51,92.51,92.50,92.51
AUDJPY,20080121,105400,92.53,92.53,92.50,92.50
AUDJPY,20080121,105500,92.49,92.49,92.45,92.45
AUDJPY,20080121,105600,92.44,92.46,92.44,92.44
AUDJPY,20080121,105700,92.45,92.45,92.44,92.45
AUDJPY,20080121,105800,92.46,92.48,92.46,92.46
AUDJPY,20080121,105900,92.45,92.45,92.42,92.42
AUDJPY,20080121,110000,92.41,92.46,92.41,92.46
AUDJPY,20080121,110100,92.47,92.47,92.43,92.43
AUDJPY,20080121,110200,92.42,92.42,92.41,92.42
AUDJPY,20080121,110300,92.42,92.43,92.42,92.42
AUDJPY,20080121,110400,92.44,92.46,92.44,92.46
AUDJPY,20080121,110500,92.47,92.50,92.47,92.50
AUDJPY,20080121,110600,92.51,92.54,92.50,92.54
AUDJPY,20080121,110700,92.53,92.53,92.50,92.50
AUDJPY,20080121,110800,92.51,92.52,92.47,92.47
AUDJPY,20080121,110900,92.46,92.46,92.42,92.42
AUDJPY,20080121,111000,92.41,92.44,92.40,92.42
AUDJPY,20080121,111100,92.41,92.41,92.39,92.39
AUDJPY,20080121,111200,92.40,92.41,92.39,92.41
AUDJPY,20080121,111300,92.42,92.42,92.39,92.40
AUDJPY,20080121,111400,92.39,92.40,92.39,92.39
AUDJPY,20080121,111500,92.38,92.39,92.37,92.39
AUDJPY,20080121,111600,92.38,92.42,92.38,92.39
AUDJPY,20080121,111700,92.38,92.38,92.33,92.33
AUDJPY,20080121,111800,92.34,92.34,92.33,92.33
AUDJPY,20080121,111900,92.33,92.34,92.31,92.33
AUDJPY,20080121,112000,92.32,92.33,92.32,92.32
AUDJPY,20080121,112100,92.31,92.35,92.31,92.34
AUDJPY,20080121,112200,92.33,92.33,92.31,92.31
AUDJPY,20080121,112300,92.31,92.31,92.30,92.30
AUDJPY,20080121,112400,92.29,92.32,92.29,92.32
AUDJPY,20080121,112500,92.33,92.33,92.31,92.31
AUDJPY,20080121,112600,92.30,92.31,92.28,92.28
AUDJPY,20080121,112700,92.29,92.29,92.23,92.24
AUDJPY,20080121,112800,92.25,92.25,92.20,92.20
AUDJPY,20080121,112900,92.19,92.20,92.17,92.20
AUDJPY,20080121,113000,92.22,92.23,92.18,92.19
AUDJPY,20080121,113100,92.20,92.22,92.19,92.22
AUDJPY,20080121,113200,92.21,92.22,92.21,92.22
AUDJPY,20080121,113300,92.21,92.21,92.20,92.20
AUDJPY,20080121,113400,92.21,92.24,92.21,92.24
AUDJPY,20080121,113500,92.25,92.25,92.22,92.22
AUDJPY,20080121,113600,92.23,92.23,92.22,92.23
AUDJPY,20080121,113700,92.22,92.23,92.22,92.22
AUDJPY,20080121,113800,92.21,92.22,92.19,92.19
AUDJPY,20080121,113900,92.18,92.19,92.17,92.18
AUDJPY,20080121,114000,92.19,92.20,92.18,92.19
AUDJPY,20080121,114100,92.18,92.18,92.15,92.15
AUDJPY,20080121,114200,92.14,92.15,92.11,92.15
AUDJPY,20080121,114300,92.16,92.16,92.14,92.14
AUDJPY,20080121,114400,92.14,92.15,92.14,92.15
AUDJPY,20080121,114500,92.14,92.14,92.12,92.13
AUDJPY,20080121,114600,92.12,92.12,92.11,92.11
AUDJPY,20080121,114700,92.10,92.11,92.09,92.11
AUDJPY,20080121,114800,92.12,92.18,92.12,92.17
AUDJPY,20080121,114900,92.16,92.17,92.14,92.14
AUDJPY,20080121,115000,92.15,92.15,92.13,92.13
AUDJPY,20080121,115100,92.12,92.12,92.09,92.12
AUDJPY,20080121,115200,92.11,92.11,92.08,92.08
AUDJPY,20080121,115300,92.07,92.07,92.03,92.06
AUDJPY,20080121,115400,92.05,92.06,92.03,92.04
AUDJPY,20080121,115500,92.05,92.06,92.04,92.05
AUDJPY,20080121,115600,92.04,92.05,92.03,92.04
AUDJPY,20080121,115700,92.03,92.03,91.99,91.99
AUDJPY,20080121,115800,91.98,92.00,91.92,91.92
AUDJPY,20080121,115900,91.93,91.94,91.91,91.94
AUDJPY,20080121,120000,91.95,92.00,91.95,91.99
AUDJPY,20080121,120100,91.98,91.98,91.95,91.96
AUDJPY,20080121,120200,91.94,91.94,91.81,91.83
AUDJPY,20080121,120300,91.82,91.82,91.73,91.73
AUDJPY,20080121,120400,91.72,91.73,91.67,91.67
AUDJPY,20080121,120500,91.66,91.66,91.57,91.57
AUDJPY,20080121,120600,91.56,91.57,91.54,91.55
AUDJPY,20080121,120700,91.56,91.58,91.55,91.57
AUDJPY,20080121,120800,91.56,91.56,91.52,91.52
AUDJPY,20080121,120900,91.51,91.51,91.45,91.47
AUDJPY,20080121,121000,91.48,91.49,91.41,91.41
AUDJPY,20080121,121100,91.42,91.43,91.39,91.39
AUDJPY,20080121,121200,91.40,91.40,91.33,91.33
AUDJPY,20080121,121300,91.34,91.37,91.34,91.37
AUDJPY,20080121,121400,91.38,91.39,91.38,91.38
AUDJPY,20080121,121500,91.39,91.44,91.38,91.44
AUDJPY,20080121,121600,91.45,91.48,91.44,91.44
AUDJPY,20080121,121700,91.43,91.43,91.36,91.38
AUDJPY,20080121,121800,91.36,91.45,91.36,91.45
AUDJPY,20080121,121900,91.46,91.46,91.40,91.41
AUDJPY,20080121,122000,91.42,91.47,91.42,91.47
AUDJPY,20080121,122100,91.49,91.58,91.49,91.57
AUDJPY,20080121,122200,91.58,91.61,91.58,91.60
AUDJPY,20080121,122300,91.61,91.61,91.58,91.59
AUDJPY,20080121,122400,91.60,91.64,91.60,91.61
AUDJPY,20080121,122500,91.60,91.66,91.60,91.66
AUDJPY,20080121,122600,91.65,91.66,91.62,91.65
AUDJPY,20080121,122700,91.66,91.68,91.66,91.67
AUDJPY,20080121,122800,91.68,91.72,91.68,91.69
AUDJPY,20080121,122900,91.71,91.74,91.69,91.69
AUDJPY,20080121,123000,91.68,91.69,91.65,91.65
AUDJPY,20080121,123100,91.66,91.69,91.65,91.69
AUDJPY,20080121,123200,91.70,91.73,91.70,91.72
AUDJPY,20080121,123300,91.71,91.71,91.69,91.70
AUDJPY,20080121,123400,91.69,91.71,91.69,91.71
AUDJPY,20080121,123500,91.72,91.75,91.71,91.75
AUDJPY,20080121,123600,91.76,91.77,91.73,91.74
AUDJPY,20080121,123700,91.73,91.74,91.73,91.74
AUDJPY,20080121,123800,91.75,91.75,91.73,91.74
AUDJPY,20080121,123900,91.73,91.73,91.71,91.71
AUDJPY,20080121,124000,91.71,91.71,91.71,91.71
AUDJPY,20080121,124100,91.70,91.70,91.62,91.62
AUDJPY,20080121,124200,91.61,91.61,91.53,91.54
AUDJPY,20080121,124300,91.55,91.58,91.55,91.56
AUDJPY,20080121,124400,91.55,91.57,91.53,91.57
AUDJPY,20080121,124500,91.58,91.61,91.58,91.59
AUDJPY,20080121,124600,91.60,91.63,91.60,91.60
AUDJPY,20080121,124700,91.61,91.61,91.56,91.56
AUDJPY,20080121,124800,91.55,91.55,91.48,91.48
AUDJPY,20080121,124900,91.47,91.48,91.47,91.47
AUDJPY,20080121,125000,91.48,91.51,91.47,91.50
AUDJPY,20080121,125100,91.49,91.49,91.46,91.48
AUDJPY,20080121,125200,91.49,91.54,91.49,91.54
AUDJPY,20080121,125300,91.55,91.62,91.55,91.62
AUDJPY,20080121,125400,91.61,91.61,91.56,91.56
AUDJPY,20080121,125500,91.56,91.57,91.56,91.57
AUDJPY,20080121,125600,91.58,91.60,91.58,91.60
AUDJPY,20080121,125700,91.59,91.59,91.50,91.50
AUDJPY,20080121,125800,91.49,91.51,91.49,91.51
AUDJPY,20080121,125900,91.53,91.59,91.53,91.58
AUDJPY,20080121,130000,91.57,91.59,91.57,91.58
AUDJPY,20080121,130100,91.57,91.58,91.56,91.56
AUDJPY,20080121,130200,91.57,91.57,91.54,91.56
AUDJPY,20080121,130300,91.57,91.59,91.57,91.58
AUDJPY,20080121,130400,91.57,91.59,91.55,91.58
AUDJPY,20080121,130500,91.57,91.57,91.54,91.54
AUDJPY,20080121,130600,91.55,91.55,91.55,91.55
AUDJPY,20080121,130700,91.56,91.58,91.56,91.58
AUDJPY,20080121,130800,91.57,91.57,91.54,91.56
AUDJPY,20080121,130900,91.57,91.57,91.55,91.55
AUDJPY,20080121,131000,91.54,91.58,91.54,91.56
AUDJPY,20080121,131100,91.55,91.55,91.52,91.52
AUDJPY,20080121,131200,91.51,91.52,91.50,91.51
AUDJPY,20080121,131300,91.50,91.50,91.46,91.46
AUDJPY,20080121,131400,91.44,91.46,91.44,91.45
AUDJPY,20080121,131500,91.44,91.45,91.40,91.40
AUDJPY,20080121,131600,91.39,91.39,91.37,91.38
AUDJPY,20080121,131700,91.37,91.38,91.34,91.34
AUDJPY,20080121,131800,91.35,91.40,91.35,91.37
AUDJPY,20080121,131900,91.38,91.39,91.36,91.37
AUDJPY,20080121,132000,91.38,91.46,91.38,91.46
AUDJPY,20080121,132100,91.49,91.49,91.39,91.39
AUDJPY,20080121,132200,91.40,91.44,91.40,91.42
AUDJPY,20080121,132300,91.44,91.44,91.41,91.42
AUDJPY,20080121,132400,91.43,91.43,91.42,91.43
AUDJPY,20080121,132500,91.45,91.49,91.45,91.49
AUDJPY,20080121,132600,91.50,91.51,91.49,91.49
AUDJPY,20080121,132700,91.48,91.50,91.47,91.47
AUDJPY,20080121,132800,91.46,91.46,91.43,91.46
AUDJPY,20080121,132900,91.45,91.46,91.41,91.42
AUDJPY,20080121,133000,91.41,91.44,91.41,91.44
AUDJPY,20080121,133100,91.45,91.49,91.44,91.49
AUDJPY,20080121,133200,91.48,91.49,91.45,91.46
AUDJPY,20080121,133300,91.47,91.47,91.46,91.46
AUDJPY,20080121,133400,91.47,91.48,91.46,91.48
AUDJPY,20080121,133500,91.49,91.50,91.47,91.47
AUDJPY,20080121,133600,91.46,91.47,91.45,91.45
AUDJPY,20080121,133700,91.44,91.44,91.43,91.43
AUDJPY,20080121,133800,91.44,91.48,91.44,91.48
AUDJPY,20080121,133900,91.49,91.49,91.47,91.47
AUDJPY,20080121,134000,91.48,91.50,91.47,91.50
AUDJPY,20080121,134100,91.49,91.49,91.46,91.49
AUDJPY,20080121,134200,91.48,91.55,91.48,91.54
AUDJPY,20080121,134300,91.55,91.57,91.55,91.56
AUDJPY,20080121,134400,91.57,91.57,91.53,91.56
AUDJPY,20080121,134500,91.57,91.60,91.57,91.60
AUDJPY,20080121,134600,91.59,91.59,91.56,91.56
AUDJPY,20080121,134700,91.55,91.55,91.53,91.55
AUDJPY,20080121,134800,91.54,91.57,91.53,91.57
AUDJPY,20080121,134900,91.56,91.56,91.55,91.56
AUDJPY,20080121,135000,91.57,91.58,91.56,91.58
AUDJPY,20080121,135100,91.59,91.63,91.59,91.62
AUDJPY,20080121,135200,91.63,91.66,91.63,91.66
AUDJPY,20080121,135300,91.65,91.66,91.64,91.66
AUDJPY,20080121,135400,91.67,91.69,91.66,91.68
AUDJPY,20080121,135500,91.69,91.71,91.69,91.70
AUDJPY,20080121,135600,91.71,91.73,91.71,91.72
AUDJPY,20080121,135700,91.73,91.80,91.72,91.80
AUDJPY,20080121,135800,91.81,91.83,91.80,91.81
AUDJPY,20080121,135900,91.80,91.80,91.78,91.79
AUDJPY,20080121,140000,91.78,91.80,91.78,91.80
AUDJPY,20080121,140100,91.79,91.80,91.78,91.79
AUDJPY,20080121,140200,91.80,91.81,91.80,91.81
AUDJPY,20080121,140300,91.80,91.81,91.80,91.81
AUDJPY,20080121,140400,91.80,91.80,91.77,91.77
AUDJPY,20080121,140500,91.78,91.78,91.75,91.75
AUDJPY,20080121,140600,91.76,91.77,91.76,91.77
AUDJPY,20080121,140700,91.76,91.76,91.75,91.75
AUDJPY,20080121,140800,91.76,91.77,91.75,91.76
AUDJPY,20080121,140900,91.75,91.77,91.75,91.77
AUDJPY,20080121,141000,91.78,91.79,91.78,91.78
AUDJPY,20080121,141100,91.79,91.88,91.79,91.88
AUDJPY,20080121,141200,91.87,91.87,91.85,91.86
AUDJPY,20080121,141300,91.87,91.88,91.87,91.88
AUDJPY,20080121,141400,91.89,91.95,91.89,91.91
AUDJPY,20080121,141500,91.92,91.94,91.89,91.89
AUDJPY,20080121,141600,91.91,91.91,91.86,91.86
AUDJPY,20080121,141700,91.85,91.85,91.82,91.82
AUDJPY,20080121,141800,91.81,91.81,91.74,91.74
AUDJPY,20080121,141900,91.73,91.73,91.72,91.72
AUDJPY,20080121,142000,91.71,91.72,91.69,91.72
AUDJPY,20080121,142100,91.71,91.71,91.68,91.69
AUDJPY,20080121,142200,91.68,91.68,91.67,91.67
AUDJPY,20080121,142300,91.68,91.68,91.66,91.66
AUDJPY,20080121,142400,91.65,91.67,91.65,91.67
AUDJPY,20080121,142500,91.66,91.66,91.65,91.66
AUDJPY,20080121,142600,91.66,91.66,91.66,91.66
AUDJPY,20080121,142700,91.67,91.71,91.67,91.71
AUDJPY,20080121,142800,91.72,91.72,91.69,91.69
AUDJPY,20080121,142900,91.70,91.70,91.66,91.66
AUDJPY,20080121,143000,91.66,91.67,91.65,91.67
AUDJPY,20080121,143100,91.66,91.66,91.64,91.65
AUDJPY,20080121,143200,91.66,91.66,91.64,91.64
AUDJPY,20080121,143300,91.63,91.63,91.61,91.62
AUDJPY,20080121,143400,91.61,91.61,91.55,91.56
AUDJPY,20080121,143500,91.55,91.56,91.54,91.54
AUDJPY,20080121,143600,91.55,91.55,91.52,91.53
AUDJPY,20080121,143700,91.52,91.52,91.49,91.50
AUDJPY,20080121,143800,91.51,91.54,91.51,91.52
AUDJPY,20080121,143900,91.51,91.51,91.46,91.46
AUDJPY,20080121,144000,91.45,91.46,91.45,91.45
AUDJPY,20080121,144100,91.46,91.47,91.45,91.47
AUDJPY,20080121,144200,91.46,91.46,91.40,91.41
AUDJPY,20080121,144300,91.42,91.48,91.42,91.48
AUDJPY,20080121,144400,91.49,91.49,91.47,91.49
AUDJPY,20080121,144500,91.50,91.54,91.50,91.54
AUDJPY,20080121,144600,91.55,91.57,91.54,91.55
AUDJPY,20080121,144700,91.54,91.54,91.52,91.52
AUDJPY,20080121,144800,91.53,91.56,91.53,91.56
AUDJPY,20080121,144900,91.57,91.60,91.57,91.60
AUDJPY,20080121,145000,91.61,91.66,91.61,91.65
AUDJPY,20080121,145100,91.64,91.64,91.60,91.61
AUDJPY,20080121,145200,91.62,91.67,91.62,91.67
AUDJPY,20080121,145300,91.68,91.69,91.68,91.69
AUDJPY,20080121,145400,91.70,91.71,91.70,91.71
AUDJPY,20080121,145500,91.72,91.81,91.72,91.78
AUDJPY,20080121,145600,91.77,91.81,91.77,91.80
AUDJPY,20080121,145700,91.79,91.79,91.77,91.78
AUDJPY,20080121,145800,91.77,91.77,91.75,91.76
AUDJPY,20080121,145900,91.75,91.86,91.75,91.86
AUDJPY,20080121,150000,91.88,91.88,91.86,91.87
AUDJPY,20080121,150100,91.86,91.86,91.81,91.81
AUDJPY,20080121,150200,91.80,91.80,91.75,91.75
AUDJPY,20080121,150300,91.74,91.74,91.72,91.73
AUDJPY,20080121,150400,91.72,91.76,91.72,91.76
AUDJPY,20080121,150500,91.77,91.78,91.76,91.76
AUDJPY,20080121,150600,91.77,91.79,91.77,91.78
AUDJPY,20080121,150700,91.77,91.78,91.75,91.75
AUDJPY,20080121,150800,91.76,91.76,91.76,91.76
AUDJPY,20080121,150900,91.75,91.76,91.74,91.74
AUDJPY,20080121,151000,91.75,91.75,91.73,91.73
AUDJPY,20080121,151100,91.72,91.72,91.70,91.71
AUDJPY,20080121,151200,91.72,91.73,91.72,91.73
AUDJPY,20080121,151300,91.72,91.72,91.66,91.66
AUDJPY,20080121,151400,91.67,91.71,91.67,91.71
AUDJPY,20080121,151500,91.72,91.72,91.70,91.70
AUDJPY,20080121,151600,91.69,91.69,91.65,91.67
AUDJPY,20080121,151700,91.66,91.70,91.66,91.70
AUDJPY,20080121,151800,91.69,91.71,91.69,91.71
AUDJPY,20080121,151900,91.70,91.70,91.69,91.70
AUDJPY,20080121,152000,91.69,91.70,91.69,91.70
AUDJPY,20080121,152100,91.71,91.73,91.71,91.73
AUDJPY,20080121,152200,91.72,91.73,91.72,91.73
AUDJPY,20080121,152300,91.74,91.75,91.72,91.74
AUDJPY,20080121,152400,91.73,91.73,91.71,91.71
AUDJPY,20080121,152500,91.70,91.73,91.70,91.73
AUDJPY,20080121,152600,91.72,91.73,91.72,91.73
AUDJPY,20080121,152700,91.72,91.72,91.70,91.71
AUDJPY,20080121,152800,91.70,91.70,91.63,91.63
AUDJPY,20080121,152900,91.64,91.64,91.64,91.64
AUDJPY,20080121,153000,91.64,91.64,91.63,91.63
AUDJPY,20080121,153100,91.62,91.62,91.60,91.61
AUDJPY,20080121,153200,91.60,91.61,91.59,91.61
AUDJPY,20080121,153300,91.60,91.60,91.57,91.58
AUDJPY,20080121,153400,91.59,91.59,91.56,91.56
AUDJPY,20080121,153500,91.55,91.55,91.50,91.50
AUDJPY,20080121,153600,91.51,91.53,91.51,91.53
AUDJPY,20080121,153700,91.54,91.55,91.52,91.52
AUDJPY,20080121,153800,91.53,91.56,91.49,91.49
AUDJPY,20080121,153900,91.48,91.48,91.44,91.45
AUDJPY,20080121,154000,91.44,91.49,91.44,91.48
AUDJPY,20080121,154100,91.49,91.49,91.48,91.48
AUDJPY,20080121,154200,91.47,91.47,91.43,91.43
AUDJPY,20080121,154300,91.44,91.44,91.44,91.44
AUDJPY,20080121,154400,91.43,91.44,91.43,91.44
AUDJPY,20080121,154500,91.45,91.47,91.45,91.47
AUDJPY,20080121,154600,91.49,91.51,91.47,91.49
AUDJPY,20080121,154700,91.50,91.52,91.50,91.50
AUDJPY,20080121,154800,91.49,91.49,91.48,91.49
AUDJPY,20080121,154900,91.50,91.50,91.47,91.47
AUDJPY,20080121,155000,91.46,91.47,91.45,91.45
AUDJPY,20080121,155100,91.46,91.47,91.45,91.47
AUDJPY,20080121,155200,91.48,91.50,91.47,91.47
AUDJPY,20080121,155300,91.48,91.48,91.44,91.44
AUDJPY,20080121,155400,91.45,91.47,91.45,91.47
AUDJPY,20080121,155500,91.48,91.49,91.48,91.49
AUDJPY,20080121,155600,91.50,91.52,91.49,91.52
AUDJPY,20080121,155700,91.53,91.55,91.53,91.55
AUDJPY,20080121,155800,91.56,91.58,91.56,91.58
AUDJPY,20080121,155900,91.57,91.61,91.57,91.61
AUDJPY,20080121,160000,91.64,91.64,91.59,91.59
AUDJPY,20080121,160100,91.58,91.60,91.58,91.60
AUDJPY,20080121,160200,91.59,91.59,91.55,91.55
AUDJPY,20080121,160300,91.53,91.54,91.51,91.54
AUDJPY,20080121,160400,91.53,91.53,91.45,91.47
AUDJPY,20080121,160500,91.46,91.46,91.42,91.43
AUDJPY,20080121,160600,91.44,91.44,91.41,91.44
AUDJPY,20080121,160700,91.43,91.47,91.43,91.47
AUDJPY,20080121,160800,91.46,91.46,91.44,91.44
AUDJPY,20080121,160900,91.43,91.44,91.42,91.44
AUDJPY,20080121,161000,91.43,91.43,91.42,91.42
AUDJPY,20080121,161100,91.43,91.44,91.42,91.43
AUDJPY,20080121,161200,91.42,91.42,91.40,91.40
AUDJPY,20080121,161300,91.39,91.39,91.38,91.38
AUDJPY,20080121,161400,91.37,91.38,91.34,91.37
AUDJPY,20080121,161500,91.38,91.39,91.38,91.38
AUDJPY,20080121,161600,91.39,91.39,91.36,91.37
AUDJPY,20080121,161700,91.36,91.36,91.36,91.36
AUDJPY,20080121,161800,91.36,91.36,91.32,91.36
AUDJPY,20080121,161900,91.37,91.37,91.32,91.32
AUDJPY,20080121,162000,91.31,91.31,91.28,91.28
AUDJPY,20080121,162100,91.29,91.29,91.28,91.28
AUDJPY,20080121,162200,91.29,91.29,91.27,91.28
AUDJPY,20080121,162300,91.29,91.29,91.28,91.28
AUDJPY,20080121,162400,91.27,91.28,91.27,91.28
AUDJPY,20080121,162500,91.29,91.32,91.29,91.31
AUDJPY,20080121,162600,91.32,91.32,91.31,91.32
AUDJPY,20080121,162700,91.33,91.38,91.33,91.36
AUDJPY,20080121,162800,91.35,91.35,91.29,91.29
AUDJPY,20080121,162900,91.30,91.33,91.28,91.33
AUDJPY,20080121,163000,91.31,91.31,91.27,91.28
AUDJPY,20080121,163100,91.29,91.32,91.28,91.32
AUDJPY,20080121,163200,91.31,91.36,91.31,91.35
AUDJPY,20080121,163300,91.36,91.38,91.36,91.36
AUDJPY,20080121,163400,91.37,91.37,91.35,91.35
AUDJPY,20080121,163500,91.34,91.34,91.29,91.30
AUDJPY,20080121,163600,91.29,91.30,91.28,91.30
AUDJPY,20080121,163700,91.31,91.36,91.31,91.34
AUDJPY,20080121,163800,91.35,91.36,91.35,91.36
AUDJPY,20080121,163900,91.35,91.37,91.35,91.37
AUDJPY,20080121,164000,91.38,91.39,91.38,91.38
AUDJPY,20080121,164100,91.37,91.37,91.35,91.35
AUDJPY,20080121,164200,91.34,91.38,91.34,91.38
AUDJPY,20080121,164300,91.39,91.39,91.36,91.36
AUDJPY,20080121,164400,91.35,91.35,91.33,91.33
AUDJPY,20080121,164500,91.34,91.34,91.34,91.34
AUDJPY,20080121,164600,91.35,91.36,91.35,91.36
AUDJPY,20080121,164700,91.37,91.38,91.36,91.36
AUDJPY,20080121,164800,91.37,91.37,91.36,91.36
AUDJPY,20080121,164900,91.36,91.36,91.35,91.36
AUDJPY,20080121,165000,91.35,91.35,91.33,91.33
AUDJPY,20080121,165100,91.34,91.34,91.28,91.30
AUDJPY,20080121,165200,91.29,91.29,91.26,91.26
AUDJPY,20080121,165300,91.25,91.28,91.24,91.27
AUDJPY,20080121,165400,91.26,91.26,91.23,91.23
AUDJPY,20080121,165500,91.22,91.25,91.22,91.24
AUDJPY,20080121,165600,91.22,91.22,91.15,91.17
AUDJPY,20080121,165700,91.18,91.19,91.14,91.15
AUDJPY,20080121,165800,91.16,91.16,91.14,91.14
AUDJPY,20080121,165900,91.16,91.17,91.15,91.16
AUDJPY,20080121,170000,91.15,91.23,91.13,91.23
AUDJPY,20080121,170100,91.24,91.31,91.24,91.27
AUDJPY,20080121,170200,91.26,91.28,91.26,91.26
AUDJPY,20080121,170300,91.27,91.32,91.27,91.29
AUDJPY,20080121,170400,91.30,91.31,91.27,91.31
AUDJPY,20080121,170500,91.30,91.33,91.30,91.32
AUDJPY,20080121,170600,91.33,91.34,91.33,91.34
AUDJPY,20080121,170700,91.33,91.34,91.32,91.33
AUDJPY,20080121,170800,91.34,91.34,91.34,91.34
AUDJPY,20080121,170900,91.34,91.34,91.33,91.34
AUDJPY,20080121,171000,91.33,91.38,91.32,91.38
AUDJPY,20080121,171100,91.39,91.42,91.39,91.42
AUDJPY,20080121,171200,91.43,91.44,91.41,91.41
AUDJPY,20080121,171300,91.40,91.40,91.35,91.35
AUDJPY,20080121,171400,91.34,91.35,91.33,91.34
AUDJPY,20080121,171500,91.33,91.34,91.32,91.34
AUDJPY,20080121,171600,91.35,91.37,91.34,91.37
AUDJPY,20080121,171700,91.38,91.38,91.36,91.38
AUDJPY,20080121,171800,91.37,91.39,91.37,91.39
AUDJPY,20080121,171900,91.40,91.40,91.37,91.39
AUDJPY,20080121,172000,91.38,91.38,91.34,91.34
AUDJPY,20080121,172100,91.35,91.35,91.28,91.29
AUDJPY,20080121,172200,91.28,91.41,91.28,91.41
AUDJPY,20080121,172300,91.40,91.44,91.39,91.41
AUDJPY,20080121,172400,91.42,91.44,91.36,91.44
AUDJPY,20080121,172500,91.42,91.42,91.32,91.32
AUDJPY,20080121,172600,91.31,91.31,91.26,91.29
AUDJPY,20080121,172700,91.31,91.34,91.31,91.34
AUDJPY,20080121,172800,91.33,91.34,91.32,91.33
AUDJPY,20080121,172900,91.32,91.32,91.23,91.23
AUDJPY,20080121,173000,91.21,91.21,91.18,91.19
AUDJPY,20080121,173100,91.18,91.24,91.18,91.22
AUDJPY,20080121,173200,91.21,91.22,91.21,91.22
AUDJPY,20080121,173300,91.22,91.22,91.22,91.22
AUDJPY,20080121,173400,91.23,91.24,91.22,91.24
AUDJPY,20080121,173500,91.25,91.26,91.25,91.26
AUDJPY,20080121,173600,91.25,91.26,91.25,91.25
AUDJPY,20080121,173700,91.26,91.26,91.24,91.24
AUDJPY,20080121,173800,91.25,91.25,91.22,91.23
AUDJPY,20080121,173900,91.24,91.25,91.24,91.25
AUDJPY,20080121,174000,91.26,91.26,91.24,91.26
AUDJPY,20080121,174100,91.27,91.27,91.25,91.27
AUDJPY,20080121,174200,91.28,91.28,91.28,91.28
AUDJPY,20080121,174300,91.28,91.28,91.27,91.27
AUDJPY,20080121,174400,91.26,91.26,91.25,91.25
AUDJPY,20080121,174500,91.25,91.25,91.22,91.24
AUDJPY,20080121,174600,91.23,91.24,91.22,91.24
AUDJPY,20080121,174700,91.23,91.24,91.23,91.23
AUDJPY,20080121,174800,91.22,91.22,91.21,91.22
AUDJPY,20080121,174900,91.21,91.22,91.21,91.22
AUDJPY,20080121,175000,91.23,91.25,91.22,91.25
AUDJPY,20080121,175100,91.24,91.25,91.24,91.24
AUDJPY,20080121,175200,91.23,91.23,91.22,91.22
AUDJPY,20080121,175300,91.22,91.22,91.20,91.21
AUDJPY,20080121,175400,91.22,91.28,91.22,91.28
AUDJPY,20080121,175500,91.30,91.36,91.30,91.36
AUDJPY,20080121,175600,91.35,91.36,91.34,91.36
AUDJPY,20080121,175700,91.35,91.35,91.29,91.29
AUDJPY,20080121,175800,91.28,91.29,91.20,91.22
AUDJPY,20080121,175900,91.23,91.24,91.21,91.22
AUDJPY,20080121,180000,91.23,91.29,91.23,91.29
AUDJPY,20080121,180100,91.33,91.33,91.28,91.28
AUDJPY,20080121,180200,91.29,91.29,91.25,91.26
AUDJPY,20080121,180300,91.25,91.33,91.25,91.33
AUDJPY,20080121,180400,91.34,91.38,91.34,91.38
AUDJPY,20080121,180500,91.37,91.38,91.35,91.38
AUDJPY,20080121,180600,91.37,91.38,91.37,91.37
AUDJPY,20080121,180700,91.38,91.38,91.36,91.36
AUDJPY,20080121,180800,91.37,91.38,91.36,91.36
AUDJPY,20080121,180900,91.35,91.35,91.32,91.33
AUDJPY,20080121,181000,91.32,91.32,91.23,91.23
AUDJPY,20080121,181100,91.22,91.28,91.22,91.28
AUDJPY,20080121,181200,91.27,91.27,91.22,91.22
AUDJPY,20080121,181300,91.23,91.23,91.20,91.22
AUDJPY,20080121,181400,91.23,91.24,91.19,91.20
AUDJPY,20080121,181500,91.21,91.22,91.16,91.16
AUDJPY,20080121,181600,91.15,91.16,91.14,91.15
AUDJPY,20080121,181700,91.14,91.14,91.12,91.14
AUDJPY,20080121,181800,91.15,91.19,91.15,91.19
AUDJPY,20080121,181900,91.18,91.20,91.18,91.19
AUDJPY,20080121,182000,91.17,91.19,91.16,91.17
AUDJPY,20080121,182100,91.16,91.16,91.14,91.14
AUDJPY,20080121,182200,91.13,91.13,91.08,91.08
AUDJPY,20080121,182300,91.07,91.07,91.04,91.05
AUDJPY,20080121,182400,91.06,91.07,91.05,91.05
AUDJPY,20080121,182500,91.02,91.03,91.02,91.03
AUDJPY,20080121,182600,91.03,91.03,91.00,91.02
AUDJPY,20080121,182700,91.03,91.04,91.02,91.04
AUDJPY,20080121,182800,91.05,91.06,91.02,91.03
AUDJPY,20080121,182900,91.03,91.03,91.03,91.03
AUDJPY,20080121,183000,91.04,91.04,91.01,91.02
AUDJPY,20080121,183100,91.01,91.03,91.00,91.03
AUDJPY,20080121,183200,91.04,91.11,91.04,91.11
AUDJPY,20080121,183300,91.12,91.14,91.08,91.08
AUDJPY,20080121,183400,91.07,91.11,91.05,91.11
AUDJPY,20080121,183500,91.10,91.11,91.09,91.11
AUDJPY,20080121,183600,91.10,91.11,91.10,91.11
AUDJPY,20080121,183700,91.10,91.14,91.10,91.14
AUDJPY,20080121,183800,91.15,91.17,91.14,91.17
AUDJPY,20080121,183900,91.16,91.16,91.12,91.13
AUDJPY,20080121,184000,91.14,91.15,91.11,91.14
AUDJPY,20080121,184100,91.13,91.16,91.12,91.16
AUDJPY,20080121,184200,91.15,91.15,91.15,91.15
AUDJPY,20080121,184300,91.14,91.14,91.11,91.12
AUDJPY,20080121,184400,91.11,91.13,91.11,91.13
AUDJPY,20080121,184500,91.14,91.15,91.13,91.14
AUDJPY,20080121,184600,91.12,91.14,91.12,91.14
AUDJPY,20080121,184700,91.16,91.16,91.16,91.16
AUDJPY,20080121,184800,91.16,91.19,91.15,91.18
AUDJPY,20080121,184900,91.17,91.17,91.16,91.17
AUDJPY,20080121,185000,91.18,91.20,91.18,91.20
AUDJPY,20080121,185100,91.19,91.22,91.19,91.20
AUDJPY,20080121,185200,91.19,91.19,91.18,91.18
AUDJPY,20080121,185300,91.19,91.21,91.19,91.20
AUDJPY,20080121,185400,91.19,91.22,91.19,91.20
AUDJPY,20080121,185500,91.22,91.25,91.22,91.25
AUDJPY,20080121,185600,91.25,91.25,91.25,91.25
AUDJPY,20080121,185700,91.26,91.27,91.25,91.27
AUDJPY,20080121,185800,91.26,91.28,91.26,91.28
AUDJPY,20080121,185900,91.29,91.32,91.29,91.32
AUDJPY,20080121,190000,91.33,91.40,91.33,91.40
AUDJPY,20080121,190100,91.39,91.40,91.37,91.37
AUDJPY,20080121,190200,91.38,91.39,91.36,91.36
AUDJPY,20080121,190300,91.37,91.38,91.37,91.38
AUDJPY,20080121,190400,91.39,91.44,91.39,91.44
AUDJPY,20080121,190500,91.43,91.45,91.42,91.45
AUDJPY,20080121,190600,91.46,91.47,91.45,91.45
AUDJPY,20080121,190700,91.44,91.44,91.42,91.42
AUDJPY,20080121,190800,91.44,91.44,91.43,91.43
AUDJPY,20080121,190900,91.44,91.44,91.44,91.44
AUDJPY,20080121,191000,91.43,91.46,91.43,91.46
AUDJPY,20080121,191100,91.45,91.48,91.44,91.48
AUDJPY,20080121,191200,91.47,91.49,91.47,91.49
AUDJPY,20080121,191300,91.48,91.48,91.45,91.47
AUDJPY,20080121,191400,91.46,91.46,91.40,91.40
AUDJPY,20080121,191500,91.39,91.39,91.37,91.37
AUDJPY,20080121,191600,91.38,91.39,91.36,91.36
AUDJPY,20080121,191700,91.35,91.35,91.33,91.33
AUDJPY,20080121,191800,91.32,91.33,91.31,91.31
AUDJPY,20080121,191900,91.30,91.31,91.29,91.31
AUDJPY,20080121,192000,91.30,91.30,91.30,91.30
AUDJPY,20080121,192100,91.30,91.30,91.28,91.28
AUDJPY,20080121,192200,91.29,91.31,91.29,91.31
AUDJPY,20080121,192300,91.32,91.32,91.31,91.32
AUDJPY,20080121,192400,91.31,91.33,91.31,91.33
AUDJPY,20080121,192500,91.32,91.36,91.32,91.36
AUDJPY,20080121,192600,91.37,91.37,91.36,91.36
AUDJPY,20080121,192700,91.35,91.35,91.33,91.33
AUDJPY,20080121,192800,91.32,91.34,91.32,91.34
AUDJPY,20080121,192900,91.35,91.35,91.33,91.33
AUDJPY,20080121,193000,91.32,91.33,91.32,91.33
AUDJPY,20080121,193100,91.31,91.31,91.26,91.30
AUDJPY,20080121,193200,91.31,91.31,91.31,91.31
AUDJPY,20080121,193300,91.31,91.31,91.30,91.31
AUDJPY,20080121,193400,91.32,91.32,91.31,91.31
AUDJPY,20080121,193500,91.32,91.36,91.32,91.36
AUDJPY,20080121,193600,91.37,91.37,91.31,91.31
AUDJPY,20080121,193700,91.30,91.31,91.30,91.30
AUDJPY,20080121,193800,91.30,91.30,91.30,91.30
AUDJPY,20080121,193900,91.29,91.29,91.25,91.25
AUDJPY,20080121,194000,91.26,91.26,91.25,91.25
AUDJPY,20080121,194100,91.26,91.28,91.25,91.28
AUDJPY,20080121,194200,91.27,91.27,91.26,91.26
AUDJPY,20080121,194300,91.25,91.25,91.22,91.22
AUDJPY,20080121,194400,91.21,91.21,91.18,91.18
AUDJPY,20080121,194500,91.17,91.20,91.17,91.20
AUDJPY,20080121,194600,91.19,91.21,91.19,91.21
AUDJPY,20080121,194700,91.20,91.22,91.20,91.22
AUDJPY,20080121,194800,91.21,91.22,91.21,91.22
AUDJPY,20080121,194900,91.22,91.23,91.22,91.23
AUDJPY,20080121,195000,91.22,91.23,91.22,91.23
AUDJPY,20080121,195100,91.22,91.22,91.22,91.22
AUDJPY,20080121,195200,91.22,91.22,91.22,91.22
AUDJPY,20080121,195300,91.22,91.22,91.22,91.22
AUDJPY,20080121,195400,91.22,91.23,91.22,91.23
AUDJPY,20080121,195500,91.22,91.22,91.21,91.22
AUDJPY,20080121,195600,91.22,91.22,91.22,91.22
AUDJPY,20080121,195700,91.22,91.22,91.22,91.22
AUDJPY,20080121,195800,91.21,91.23,91.21,91.23
AUDJPY,20080121,195900,91.22,91.25,91.22,91.25
AUDJPY,20080121,200000,91.26,91.27,91.25,91.27
AUDJPY,20080121,200100,91.26,91.26,91.22,91.23
AUDJPY,20080121,200200,91.22,91.23,91.22,91.23
AUDJPY,20080121,200300,91.22,91.22,91.22,91.22
AUDJPY,20080121,200400,91.22,91.23,91.22,91.23
AUDJPY,20080121,200500,91.22,91.23,91.22,91.23
AUDJPY,20080121,200600,91.22,91.24,91.22,91.24
AUDJPY,20080121,200700,91.23,91.24,91.23,91.24
AUDJPY,20080121,200800,91.23,91.23,91.22,91.23
AUDJPY,20080121,200900,91.22,91.22,91.21,91.21
AUDJPY,20080121,201000,91.22,91.22,91.21,91.22
AUDJPY,20080121,201100,91.23,91.23,91.22,91.22
AUDJPY,20080121,201200,91.22,91.23,91.22,91.23
AUDJPY,20080121,201300,91.24,91.24,91.24,91.24
AUDJPY,20080121,201400,91.24,91.24,91.24,91.24
AUDJPY,20080121,201500,91.24,91.24,91.24,91.24
AUDJPY,20080121,201600,91.24,91.25,91.24,91.25
AUDJPY,20080121,201700,91.25,91.25,91.24,91.25
AUDJPY,20080121,201800,91.24,91.25,91.24,91.25
AUDJPY,20080121,201900,91.24,91.25,91.24,91.25
AUDJPY,20080121,202000,91.24,91.25,91.24,91.25
AUDJPY,20080121,202100,91.24,91.25,91.24,91.25
AUDJPY,20080121,202200,91.24,91.25,91.24,91.25
AUDJPY,20080121,202300,91.24,91.24,91.24,91.24
AUDJPY,20080121,202400,91.24,91.24,91.23,91.23
AUDJPY,20080121,202500,91.24,91.24,91.24,91.24
AUDJPY,20080121,202600,91.24,91.24,91.24,91.24
AUDJPY,20080121,202700,91.25,91.29,91.25,91.29
AUDJPY,20080121,202800,91.30,91.30,91.29,91.29
AUDJPY,20080121,202900,91.29,91.29,91.29,91.29
AUDJPY,20080121,203000,91.29,91.29,91.29,91.29
AUDJPY,20080121,203100,91.28,91.28,91.28,91.28
AUDJPY,20080121,203200,91.29,91.29,91.29,91.29
AUDJPY,20080121,203300,91.29,91.30,91.29,91.30
AUDJPY,20080121,203400,91.29,91.29,91.28,91.28
AUDJPY,20080121,203500,91.29,91.29,91.29,91.29
AUDJPY,20080121,203600,91.28,91.28,91.28,91.28
AUDJPY,20080121,203700,91.29,91.29,91.28,91.28
AUDJPY,20080121,203800,91.27,91.27,91.26,91.26
AUDJPY,20080121,203900,91.27,91.27,91.27,91.27
AUDJPY,20080121,204000,91.26,91.26,91.25,91.25
AUDJPY,20080121,204100,91.26,91.26,91.22,91.23
AUDJPY,20080121,204200,91.24,91.30,91.24,91.30
AUDJPY,20080121,204300,91.29,91.29,91.27,91.27
AUDJPY,20080121,204400,91.26,91.26,91.24,91.24
AUDJPY,20080121,204500,91.23,91.24,91.22,91.24
AUDJPY,20080121,204600,91.25,91.25,91.25,91.25
AUDJPY,20080121,204700,91.26,91.26,91.25,91.25
AUDJPY,20080121,204800,91.24,91.25,91.24,91.25
AUDJPY,20080121,204900,91.24,91.25,91.24,91.25
AUDJPY,20080121,205000,91.25,91.25,91.23,91.23
AUDJPY,20080121,205100,91.24,91.24,91.23,91.23
AUDJPY,20080121,205200,91.22,91.22,91.21,91.21
AUDJPY,20080121,205300,91.22,91.22,91.17,91.17
AUDJPY,20080121,205400,91.18,91.19,91.18,91.19
AUDJPY,20080121,205500,91.19,91.19,91.18,91.19
AUDJPY,20080121,205600,91.19,91.19,91.18,91.18
AUDJPY,20080121,205700,91.17,91.18,91.17,91.17
AUDJPY,20080121,205800,91.18,91.20,91.18,91.19
AUDJPY,20080121,205900,91.20,91.22,91.20,91.21
AUDJPY,20080121,210000,91.20,91.20,91.19,91.19
AUDJPY,20080121,210100,91.18,91.20,91.18,91.19
AUDJPY,20080121,210200,91.18,91.19,91.18,91.19
AUDJPY,20080121,210300,91.18,91.18,91.18,91.18
AUDJPY,20080121,210400,91.18,91.19,91.18,91.18
AUDJPY,20080121,210500,91.18,91.19,91.18,91.18
AUDJPY,20080121,210600,91.19,91.19,91.19,91.19
AUDJPY,20080121,210700,91.19,91.20,91.19,91.20
AUDJPY,20080121,210800,91.21,91.21,91.20,91.21
AUDJPY,20080121,210900,91.21,91.21,91.21,91.21
AUDJPY,20080121,211000,91.21,91.21,91.21,91.21
AUDJPY,20080121,211100,91.22,91.22,91.22,91.22
AUDJPY,20080121,211200,91.24,91.25,91.24,91.25
AUDJPY,20080121,211300,91.24,91.24,91.23,91.24
AUDJPY,20080121,211400,91.23,91.24,91.23,91.24
AUDJPY,20080121,211500,91.25,91.25,91.25,91.25
AUDJPY,20080121,211600,91.26,91.26,91.25,91.26
AUDJPY,20080121,211700,91.26,91.26,91.26,91.26
AUDJPY,20080121,211800,91.27,91.27,91.27,91.27
AUDJPY,20080121,211900,91.27,91.27,91.26,91.26
AUDJPY,20080121,212000,91.26,91.26,91.26,91.26
AUDJPY,20080121,212100,91.25,91.25,91.22,91.22
AUDJPY,20080121,212200,91.22,91.22,91.22,91.22
AUDJPY,20080121,212300,91.22,91.22,91.22,91.22
AUDJPY,20080121,212400,91.23,91.25,91.23,91.25
AUDJPY,20080121,212500,91.25,91.26,91.25,91.26
AUDJPY,20080121,212600,91.27,91.27,91.27,91.27
AUDJPY,20080121,212700,91.27,91.28,91.27,91.28
AUDJPY,20080121,212800,91.27,91.27,91.27,91.27
AUDJPY,20080121,212900,91.27,91.27,91.27,91.27
AUDJPY,20080121,213000,91.27,91.27,91.27,91.27
AUDJPY,20080121,213100,91.26,91.26,91.26,91.26
AUDJPY,20080121,213200,91.26,91.26,91.26,91.26
AUDJPY,20080121,213300,91.26,91.26,91.26,91.26
AUDJPY,20080121,213400,91.26,91.28,91.26,91.28
AUDJPY,20080121,213500,91.29,91.29,91.28,91.29
AUDJPY,20080121,213600,91.30,91.31,91.30,91.31
AUDJPY,20080121,213700,91.32,91.32,91.31,91.31
AUDJPY,20080121,213800,91.30,91.30,91.26,91.26
AUDJPY,20080121,213900,91.27,91.31,91.27,91.31
AUDJPY,20080121,214000,91.32,91.33,91.32,91.32
AUDJPY,20080121,214100,91.31,91.31,91.31,91.31
AUDJPY,20080121,214200,91.31,91.36,91.31,91.36
AUDJPY,20080121,214300,91.37,91.41,91.37,91.41
AUDJPY,20080121,214400,91.40,91.41,91.40,91.40
AUDJPY,20080121,214500,91.40,91.40,91.40,91.40
AUDJPY,20080121,214600,91.39,91.39,91.38,91.38
AUDJPY,20080121,214700,91.39,91.41,91.39,91.41
AUDJPY,20080121,214800,91.42,91.45,91.42,91.45
AUDJPY,20080121,214900,91.44,91.44,91.43,91.43
AUDJPY,20080121,215000,91.42,91.43,91.42,91.43
AUDJPY,20080121,215100,91.43,91.43,91.41,91.41
AUDJPY,20080121,215200,91.40,91.40,91.37,91.37
AUDJPY,20080121,215300,91.36,91.36,91.36,91.36
AUDJPY,20080121,215400,91.36,91.36,91.34,91.34
AUDJPY,20080121,215500,91.33,91.33,91.33,91.33
AUDJPY,20080121,215600,91.33,91.33,91.31,91.31
AUDJPY,20080121,215700,91.30,91.30,91.28,91.28
AUDJPY,20080121,215800,91.27,91.27,91.24,91.24
AUDJPY,20080121,215900,91.25,91.28,91.25,91.27
AUDJPY,20080121,220000,91.26,91.30,91.26,91.27
AUDJPY,20080121,220100,91.28,91.29,91.28,91.28
AUDJPY,20080121,220200,91.27,91.27,91.26,91.26
AUDJPY,20080121,220300,91.26,91.27,91.26,91.27
AUDJPY,20080121,220400,91.26,91.26,91.26,91.26
AUDJPY,20080121,220500,91.27,91.27,91.24,91.25
AUDJPY,20080121,220600,91.26,91.26,91.26,91.26
AUDJPY,20080121,220700,91.26,91.27,91.26,91.27
AUDJPY,20080121,220800,91.28,91.29,91.27,91.29
AUDJPY,20080121,220900,91.28,91.29,91.28,91.29
AUDJPY,20080121,221000,91.28,91.35,91.28,91.35
AUDJPY,20080121,221100,91.34,91.36,91.33,91.36
AUDJPY,20080121,221200,91.37,91.40,91.37,91.40
AUDJPY,20080121,221300,91.39,91.42,91.39,91.42
AUDJPY,20080121,221400,91.43,91.45,91.43,91.44
AUDJPY,20080121,221500,91.43,91.43,91.42,91.42
AUDJPY,20080121,221600,91.43,91.44,91.43,91.43
AUDJPY,20080121,221700,91.42,91.44,91.42,91.44
AUDJPY,20080121,221800,91.44,91.44,91.44,91.44
AUDJPY,20080121,221900,91.44,91.45,91.44,91.45
AUDJPY,20080121,222000,91.44,91.44,91.44,91.44
AUDJPY,20080121,222100,91.44,91.44,91.44,91.44
AUDJPY,20080121,222200,91.44,91.44,91.44,91.44
AUDJPY,20080121,222300,91.44,91.44,91.40,91.40
AUDJPY,20080121,222400,91.39,91.39,91.37,91.38
AUDJPY,20080121,222500,91.37,91.37,91.35,91.36
AUDJPY,20080121,222600,91.37,91.38,91.36,91.38
AUDJPY,20080121,222700,91.37,91.37,91.35,91.35
AUDJPY,20080121,222800,91.36,91.36,91.34,91.34
AUDJPY,20080121,222900,91.33,91.33,91.30,91.30
AUDJPY,20080121,223000,91.29,91.29,91.26,91.26
AUDJPY,20080121,223100,91.25,91.25,91.16,91.17
AUDJPY,20080121,223200,91.18,91.18,91.13,91.13
AUDJPY,20080121,223300,91.13,91.13,91.13,91.13
AUDJPY,20080121,223400,91.14,91.16,91.14,91.16
AUDJPY,20080121,223500,91.17,91.17,91.17,91.17
AUDJPY,20080121,223600,91.18,91.19,91.18,91.19
AUDJPY,20080121,223700,91.20,91.21,91.20,91.21
AUDJPY,20080121,223800,91.22,91.25,91.22,91.25
AUDJPY,20080121,223900,91.24,91.25,91.23,91.25
AUDJPY,20080121,224000,91.26,91.29,91.26,91.29
AUDJPY,20080121,224100,91.28,91.28,91.26,91.26
AUDJPY,20080121,224200,91.26,91.26,91.25,91.25
AUDJPY,20080121,224300,91.24,91.24,91.21,91.21
AUDJPY,20080121,224400,91.22,91.22,91.15,91.15
AUDJPY,20080121,224500,91.16,91.19,91.16,91.18
AUDJPY,20080121,224600,91.19,91.19,91.17,91.17
AUDJPY,20080121,224700,91.18,91.18,91.18,91.18
AUDJPY,20080121,224800,91.19,91.21,91.19,91.21
AUDJPY,20080121,224900,91.22,91.23,91.21,91.23
AUDJPY,20080121,225000,91.23,91.23,91.23,91.23
AUDJPY,20080121,225100,91.23,91.24,91.23,91.24
AUDJPY,20080121,225200,91.23,91.23,91.23,91.23
AUDJPY,20080121,225300,91.24,91.25,91.24,91.25
AUDJPY,20080121,225400,91.25,91.25,91.24,91.24
AUDJPY,20080121,225500,91.23,91.23,91.22,91.23
AUDJPY,20080121,225600,91.22,91.22,91.22,91.22
AUDJPY,20080121,225700,91.22,91.22,91.22,91.22
AUDJPY,20080121,225800,91.22,91.23,91.22,91.23
AUDJPY,20080121,225900,91.24,91.25,91.23,91.25
AUDJPY,20080121,230000,91.24,91.25,91.24,91.25
AUDJPY,20080121,230100,91.26,91.28,91.26,91.26
AUDJPY,20080121,230200,91.27,91.31,91.27,91.30
AUDJPY,20080121,230300,91.31,91.31,91.28,91.28
AUDJPY,20080121,230400,91.27,91.28,91.26,91.28
AUDJPY,20080121,230500,91.29,91.29,91.29,91.29
AUDJPY,20080121,230600,91.29,91.30,91.29,91.30
AUDJPY,20080121,230700,91.29,91.29,91.29,91.29
AUDJPY,20080121,230800,91.29,91.30,91.29,91.30
AUDJPY,20080121,230900,91.31,91.33,91.31,91.33
AUDJPY,20080121,231000,91.33,91.33,91.33,91.33
AUDJPY,20080121,231100,91.34,91.34,91.33,91.34
AUDJPY,20080121,231200,91.33,91.33,91.33,91.33
AUDJPY,20080121,231300,91.33,91.33,91.28,91.28
AUDJPY,20080121,231400,91.29,91.29,91.26,91.26
AUDJPY,20080121,231500,91.25,91.25,91.19,91.21
AUDJPY,20080121,231600,91.22,91.22,91.19,91.19
AUDJPY,20080121,231700,91.20,91.22,91.20,91.22
AUDJPY,20080121,231800,91.21,91.21,91.20,91.20
AUDJPY,20080121,231900,91.19,91.20,91.19,91.20
AUDJPY,20080121,232000,91.19,91.19,91.15,91.15
AUDJPY,20080121,232100,91.14,91.14,91.11,91.11
AUDJPY,20080121,232200,91.10,91.11,91.08,91.10
AUDJPY,20080121,232300,91.09,91.11,91.09,91.11
AUDJPY,20080121,232400,91.09,91.09,91.02,91.02
AUDJPY,20080121,232500,91.03,91.04,91.01,91.01
AUDJPY,20080121,232600,91.02,91.03,91.00,91.00
AUDJPY,20080121,232700,91.01,91.03,91.01,91.02
AUDJPY,20080121,232800,91.03,91.03,90.95,90.95
AUDJPY,20080121,232900,90.94,90.99,90.94,90.99
AUDJPY,20080121,233000,91.00,91.00,90.99,90.99
AUDJPY,20080121,233100,91.00,91.00,90.99,90.99
AUDJPY,20080121,233200,91.00,91.00,90.99,90.99
AUDJPY,20080121,233300,90.98,90.99,90.97,90.97
AUDJPY,20080121,233400,90.95,90.95,90.91,90.92
AUDJPY,20080121,233500,90.91,90.91,90.86,90.88
AUDJPY,20080121,233600,90.89,90.89,90.87,90.87
AUDJPY,20080121,233700,90.88,90.89,90.86,90.86
AUDJPY,20080121,233800,90.87,90.87,90.85,90.85
AUDJPY,20080121,233900,90.84,90.84,90.82,90.82
AUDJPY,20080121,234000,90.83,90.83,90.81,90.82
AUDJPY,20080121,234100,90.82,90.82,90.82,90.82
AUDJPY,20080121,234200,90.81,90.81,90.78,90.81
AUDJPY,20080121,234300,90.83,90.87,90.83,90.87
AUDJPY,20080121,234400,90.88,90.93,90.88,90.93
AUDJPY,20080121,234500,90.92,90.92,90.89,90.89
AUDJPY,20080121,234600,90.88,90.88,90.86,90.86
AUDJPY,20080121,234700,90.86,90.87,90.86,90.87
AUDJPY,20080121,234800,90.88,90.88,90.88,90.88
AUDJPY,20080121,234900,90.88,90.88,90.88,90.88
AUDJPY,20080121,235000,90.88,90.88,90.78,90.78
AUDJPY,20080121,235100,90.79,90.79,90.74,90.75
AUDJPY,20080121,235200,90.74,90.74,90.71,90.71
AUDJPY,20080121,235300,90.72,90.72,90.68,90.68
AUDJPY,20080121,235400,90.69,90.70,90.67,90.67
AUDJPY,20080121,235500,90.68,90.70,90.68,90.70
AUDJPY,20080121,235600,90.69,90.70,90.69,90.69
AUDJPY,20080121,235700,90.70,90.71,90.68,90.68
AUDJPY,20080121,235800,90.67,90.69,90.67,90.69
AUDJPY,20080121,235900,90.69,90.69,90.69,90.69
AUDJPY,20080122,000000,90.70,90.75,90.70,90.74
NZDUSD,20080121,000100,0.7598,0.7599,0.7598,0.7599
NZDUSD,20080121,000200,0.7601,0.7603,0.7601,0.7602
NZDUSD,20080121,000300,0.7602,0.7603,0.7602,0.7603
NZDUSD,20080121,000400,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080121,000500,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080121,000600,0.7605,0.7605,0.7603,0.7603
NZDUSD,20080121,000700,0.7602,0.7603,0.7601,0.7603
NZDUSD,20080121,000800,0.7604,0.7604,0.7603,0.7603
NZDUSD,20080121,000900,0.7603,0.7604,0.7603,0.7603
NZDUSD,20080121,001000,0.7603,0.7603,0.7602,0.7602
NZDUSD,20080121,001100,0.7602,0.7603,0.7602,0.7603
NZDUSD,20080121,001200,0.7603,0.7604,0.7603,0.7604
NZDUSD,20080121,001300,0.7603,0.7603,0.7598,0.7600
NZDUSD,20080121,001400,0.7601,0.7604,0.7601,0.7604
NZDUSD,20080121,001500,0.7605,0.7609,0.7605,0.7609
NZDUSD,20080121,001600,0.7610,0.7610,0.7607,0.7608
NZDUSD,20080121,001700,0.7608,0.7608,0.7605,0.7605
NZDUSD,20080121,001800,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080121,001900,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080121,002000,0.7606,0.7607,0.7606,0.7607
NZDUSD,20080121,002100,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080121,002200,0.7607,0.7608,0.7607,0.7608
NZDUSD,20080121,002300,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080121,002400,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080121,002500,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080121,002600,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080121,002700,0.7607,0.7608,0.7607,0.7608
NZDUSD,20080121,002800,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080121,002900,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080121,003000,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080121,003100,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080121,003200,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080121,003300,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080121,003400,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080121,003500,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080121,003600,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080121,003700,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080121,003800,0.7608,0.7610,0.7608,0.7610
NZDUSD,20080121,003900,0.7610,0.7611,0.7609,0.7610
NZDUSD,20080121,004000,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080121,004100,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080121,004200,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080121,004300,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080121,004400,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080121,004500,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080121,004600,0.7611,0.7613,0.7611,0.7613
NZDUSD,20080121,004700,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080121,004800,0.7613,0.7614,0.7613,0.7613
NZDUSD,20080121,004900,0.7612,0.7612,0.7610,0.7611
NZDUSD,20080121,005000,0.7610,0.7611,0.7610,0.7610
NZDUSD,20080121,005100,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080121,005200,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080121,005300,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080121,005400,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080121,005500,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080121,005600,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080121,005700,0.7608,0.7609,0.7608,0.7609
NZDUSD,20080121,005800,0.7610,0.7612,0.7610,0.7612
NZDUSD,20080121,005900,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080121,010000,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080121,010100,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080121,010200,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080121,010300,0.7610,0.7610,0.7608,0.7608
NZDUSD,20080121,010400,0.7608,0.7608,0.7607,0.7607
NZDUSD,20080121,010500,0.7607,0.7607,0.7603,0.7603
NZDUSD,20080121,010600,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080121,010700,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080121,010800,0.7603,0.7603,0.7601,0.7601
NZDUSD,20080121,010900,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080121,011000,0.7602,0.7602,0.7600,0.7600
NZDUSD,20080121,011100,0.7599,0.7599,0.7595,0.7595
NZDUSD,20080121,011200,0.7596,0.7598,0.7596,0.7598
NZDUSD,20080121,011300,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080121,011400,0.7599,0.7602,0.7599,0.7600
NZDUSD,20080121,011500,0.7598,0.7598,0.7596,0.7596
NZDUSD,20080121,011600,0.7596,0.7596,0.7595,0.7595
NZDUSD,20080121,011700,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080121,011800,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080121,011900,0.7594,0.7597,0.7593,0.7597
NZDUSD,20080121,012000,0.7598,0.7599,0.7597,0.7597
NZDUSD,20080121,012100,0.7598,0.7599,0.7598,0.7599
NZDUSD,20080121,012200,0.7599,0.7599,0.7598,0.7598
NZDUSD,20080121,012300,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080121,012400,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080121,012500,0.7597,0.7598,0.7597,0.7598
NZDUSD,20080121,012600,0.7598,0.7598,0.7596,0.7596
NZDUSD,20080121,012700,0.7595,0.7595,0.7593,0.7593
NZDUSD,20080121,012800,0.7594,0.7594,0.7592,0.7594
NZDUSD,20080121,012900,0.7596,0.7596,0.7594,0.7594
NZDUSD,20080121,013000,0.7595,0.7596,0.7595,0.7596
NZDUSD,20080121,013100,0.7595,0.7595,0.7592,0.7592
NZDUSD,20080121,013200,0.7592,0.7593,0.7588,0.7588
NZDUSD,20080121,013300,0.7586,0.7590,0.7584,0.7590
NZDUSD,20080121,013400,0.7591,0.7594,0.7591,0.7592
NZDUSD,20080121,013500,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080121,013600,0.7592,0.7593,0.7592,0.7592
NZDUSD,20080121,013700,0.7592,0.7592,0.7590,0.7592
NZDUSD,20080121,013800,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080121,013900,0.7592,0.7592,0.7586,0.7586
NZDUSD,20080121,014000,0.7586,0.7588,0.7585,0.7585
NZDUSD,20080121,014100,0.7586,0.7587,0.7582,0.7582
NZDUSD,20080121,014200,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080121,014300,0.7583,0.7584,0.7582,0.7582
NZDUSD,20080121,014400,0.7580,0.7580,0.7578,0.7579
NZDUSD,20080121,014500,0.7578,0.7584,0.7577,0.7584
NZDUSD,20080121,014600,0.7585,0.7588,0.7584,0.7587
NZDUSD,20080121,014700,0.7588,0.7591,0.7588,0.7591
NZDUSD,20080121,014800,0.7591,0.7595,0.7591,0.7595
NZDUSD,20080121,014900,0.7595,0.7596,0.7595,0.7595
NZDUSD,20080121,015000,0.7595,0.7596,0.7595,0.7596
NZDUSD,20080121,015100,0.7597,0.7600,0.7597,0.7600
NZDUSD,20080121,015200,0.7599,0.7603,0.7599,0.7603
NZDUSD,20080121,015300,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080121,015400,0.7604,0.7604,0.7601,0.7601
NZDUSD,20080121,015500,0.7600,0.7600,0.7598,0.7598
NZDUSD,20080121,015600,0.7598,0.7598,0.7596,0.7596
NZDUSD,20080121,015700,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080121,015800,0.7595,0.7596,0.7595,0.7596
NZDUSD,20080121,015900,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080121,020000,0.7594,0.7596,0.7594,0.7594
NZDUSD,20080121,020100,0.7593,0.7593,0.7587,0.7588
NZDUSD,20080121,020200,0.7589,0.7590,0.7589,0.7589
NZDUSD,20080121,020300,0.7588,0.7588,0.7587,0.7587
NZDUSD,20080121,020400,0.7586,0.7587,0.7586,0.7587
NZDUSD,20080121,020500,0.7588,0.7590,0.7588,0.7590
NZDUSD,20080121,020600,0.7591,0.7591,0.7587,0.7587
NZDUSD,20080121,020700,0.7587,0.7590,0.7587,0.7590
NZDUSD,20080121,020800,0.7590,0.7591,0.7589,0.7589
NZDUSD,20080121,020900,0.7589,0.7589,0.7587,0.7588
NZDUSD,20080121,021000,0.7587,0.7588,0.7586,0.7587
NZDUSD,20080121,021100,0.7587,0.7590,0.7587,0.7590
NZDUSD,20080121,021200,0.7591,0.7592,0.7591,0.7592
NZDUSD,20080121,021300,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080121,021400,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080121,021500,0.7592,0.7593,0.7592,0.7592
NZDUSD,20080121,021600,0.7592,0.7592,0.7588,0.7588
NZDUSD,20080121,021700,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080121,021800,0.7590,0.7591,0.7590,0.7591
NZDUSD,20080121,021900,0.7591,0.7591,0.7590,0.7591
NZDUSD,20080121,022000,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080121,022100,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080121,022200,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080121,022300,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080121,022400,0.7591,0.7592,0.7591,0.7591
NZDUSD,20080121,022500,0.7591,0.7594,0.7591,0.7592
NZDUSD,20080121,022600,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080121,022700,0.7595,0.7596,0.7595,0.7595
NZDUSD,20080121,022800,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080121,022900,0.7596,0.7596,0.7594,0.7594
NZDUSD,20080121,023000,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080121,023100,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080121,023200,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080121,023300,0.7593,0.7594,0.7593,0.7593
NZDUSD,20080121,023400,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080121,023500,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080121,023600,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080121,023700,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080121,023800,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080121,023900,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080121,024000,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080121,024100,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080121,024200,0.7594,0.7594,0.7591,0.7591
NZDUSD,20080121,024300,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080121,024400,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080121,024500,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080121,024600,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080121,024700,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080121,024800,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080121,024900,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080121,025000,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080121,025100,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080121,025200,0.7591,0.7592,0.7591,0.7592
NZDUSD,20080121,025300,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080121,025400,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080121,025500,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080121,025600,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080121,025700,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080121,025800,0.7592,0.7592,0.7589,0.7589
NZDUSD,20080121,025900,0.7590,0.7591,0.7590,0.7591
NZDUSD,20080121,030000,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080121,030100,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080121,030200,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080121,030300,0.7590,0.7592,0.7590,0.7591
NZDUSD,20080121,030400,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080121,030500,0.7591,0.7592,0.7591,0.7592
NZDUSD,20080121,030600,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080121,030700,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080121,030800,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080121,030900,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080121,031000,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080121,031100,0.7595,0.7595,0.7593,0.7593
NZDUSD,20080121,031200,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080121,031300,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080121,031400,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080121,031500,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080121,031600,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080121,031700,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080121,031800,0.7591,0.7592,0.7591,0.7592
NZDUSD,20080121,031900,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080121,032000,0.7595,0.7595,0.7593,0.7593
NZDUSD,20080121,032100,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080121,032200,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080121,032300,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080121,032400,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080121,032500,0.7596,0.7598,0.7596,0.7597
NZDUSD,20080121,032600,0.7597,0.7597,0.7596,0.7596
NZDUSD,20080121,032700,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080121,032800,0.7597,0.7597,0.7596,0.7597
NZDUSD,20080121,032900,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080121,033000,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080121,033100,0.7597,0.7598,0.7597,0.7598
NZDUSD,20080121,033200,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080121,033300,0.7597,0.7598,0.7597,0.7598
NZDUSD,20080121,033400,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080121,033500,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080121,033600,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080121,033700,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080121,033800,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080121,033900,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080121,034000,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080121,034100,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080121,034200,0.7598,0.7598,0.7597,0.7597
NZDUSD,20080121,034300,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080121,034400,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080121,034500,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080121,034600,0.7597,0.7597,0.7595,0.7595
NZDUSD,20080121,034700,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080121,034800,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080121,034900,0.7592,0.7592,0.7591,0.7591
NZDUSD,20080121,035000,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080121,035100,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080121,035200,0.7592,0.7594,0.7592,0.7594
NZDUSD,20080121,035300,0.7594,0.7594,0.7592,0.7592
NZDUSD,20080121,035400,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080121,035500,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080121,035600,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080121,035700,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080121,035800,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080121,035900,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080121,040000,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080121,040100,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080121,040200,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080121,040300,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080121,040400,0.7593,0.7595,0.7593,0.7595
NZDUSD,20080121,040500,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080121,040600,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080121,040700,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080121,040800,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080121,040900,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080121,041000,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080121,041100,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080121,041200,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080121,041300,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080121,041400,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080121,041500,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080121,041600,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080121,041700,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080121,041800,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080121,041900,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080121,042000,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080121,042100,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080121,042200,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080121,042300,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080121,042400,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080121,042500,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080121,042600,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080121,042700,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080121,042800,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080121,042900,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080121,043000,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080121,043100,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080121,043200,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080121,043300,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080121,043400,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080121,043500,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080121,043600,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080121,043700,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080121,043800,0.7596,0.7596,0.7595,0.7595
NZDUSD,20080121,043900,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080121,044000,0.7596,0.7598,0.7596,0.7598
NZDUSD,20080121,044100,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080121,044200,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080121,044300,0.7599,0.7603,0.7599,0.7603
NZDUSD,20080121,044400,0.7603,0.7603,0.7602,0.7603
NZDUSD,20080121,044500,0.7603,0.7603,0.7602,0.7602
NZDUSD,20080121,044600,0.7602,0.7603,0.7602,0.7603
NZDUSD,20080121,044700,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080121,044800,0.7603,0.7604,0.7603,0.7604
NZDUSD,20080121,044900,0.7603,0.7603,0.7600,0.7600
NZDUSD,20080121,045000,0.7600,0.7600,0.7598,0.7598
NZDUSD,20080121,045100,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080121,045200,0.7599,0.7599,0.7597,0.7598
NZDUSD,20080121,045300,0.7598,0.7599,0.7598,0.7599
NZDUSD,20080121,045400,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080121,045500,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080121,045600,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080121,045700,0.7600,0.7600,0.7598,0.7598
NZDUSD,20080121,045800,0.7599,0.7599,0.7597,0.7597
NZDUSD,20080121,045900,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080121,050000,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080121,050100,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080121,050200,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080121,050300,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080121,050400,0.7597,0.7598,0.7597,0.7598
NZDUSD,20080121,050500,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080121,050600,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080121,050700,0.7598,0.7599,0.7598,0.7599
NZDUSD,20080121,050800,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080121,050900,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080121,051000,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080121,051100,0.7599,0.7600,0.7599,0.7600
NZDUSD,20080121,051200,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080121,051300,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080121,051400,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080121,051500,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080121,051600,0.7600,0.7600,0.7599,0.7599
NZDUSD,20080121,051700,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080121,051800,0.7597,0.7597,0.7596,0.7596
NZDUSD,20080121,051900,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080121,052000,0.7596,0.7597,0.7596,0.7596
NZDUSD,20080121,052100,0.7596,0.7596,0.7595,0.7595
NZDUSD,20080121,052200,0.7596,0.7598,0.7596,0.7597
NZDUSD,20080121,052300,0.7596,0.7596,0.7593,0.7594
NZDUSD,20080121,052400,0.7593,0.7593,0.7591,0.7591
NZDUSD,20080121,052500,0.7592,0.7592,0.7590,0.7590
NZDUSD,20080121,052600,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080121,052700,0.7591,0.7592,0.7591,0.7592
NZDUSD,20080121,052800,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080121,052900,0.7592,0.7592,0.7591,0.7592
NZDUSD,20080121,053000,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080121,053100,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080121,053200,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080121,053300,0.7592,0.7592,0.7591,0.7591
NZDUSD,20080121,053400,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080121,053500,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080121,053600,0.7590,0.7591,0.7590,0.7591
NZDUSD,20080121,053700,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080121,053800,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080121,053900,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080121,054000,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080121,054100,0.7591,0.7594,0.7591,0.7593
NZDUSD,20080121,054200,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080121,054300,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080121,054400,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080121,054500,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080121,054600,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080121,054700,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080121,054800,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080121,054900,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080121,055000,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080121,055100,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080121,055200,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080121,055300,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080121,055400,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080121,055500,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080121,055600,0.7592,0.7592,0.7591,0.7591
NZDUSD,20080121,055700,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080121,055800,0.7590,0.7591,0.7590,0.7591
NZDUSD,20080121,055900,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080121,060000,0.7592,0.7592,0.7591,0.7591
NZDUSD,20080121,060100,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080121,060200,0.7591,0.7591,0.7588,0.7588
NZDUSD,20080121,060300,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080121,060400,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080121,060500,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080121,060600,0.7586,0.7586,0.7583,0.7584
NZDUSD,20080121,060700,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080121,060800,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080121,060900,0.7584,0.7584,0.7582,0.7582
NZDUSD,20080121,061000,0.7581,0.7582,0.7581,0.7582
NZDUSD,20080121,061100,0.7584,0.7590,0.7584,0.7589
NZDUSD,20080121,061200,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080121,061300,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080121,061400,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080121,061500,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080121,061600,0.7588,0.7589,0.7588,0.7588
NZDUSD,20080121,061700,0.7589,0.7589,0.7588,0.7589
NZDUSD,20080121,061800,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080121,061900,0.7589,0.7590,0.7589,0.7590
NZDUSD,20080121,062000,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080121,062100,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080121,062200,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080121,062300,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080121,062400,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080121,062500,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080121,062600,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080121,062700,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080121,062800,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080121,062900,0.7588,0.7588,0.7587,0.7588
NZDUSD,20080121,063000,0.7587,0.7587,0.7585,0.7585
NZDUSD,20080121,063100,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080121,063200,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080121,063300,0.7585,0.7585,0.7583,0.7584
NZDUSD,20080121,063400,0.7583,0.7583,0.7581,0.7581
NZDUSD,20080121,063500,0.7581,0.7581,0.7580,0.7580
NZDUSD,20080121,063600,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080121,063700,0.7580,0.7581,0.7580,0.7581
NZDUSD,20080121,063800,0.7581,0.7583,0.7581,0.7583
NZDUSD,20080121,063900,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080121,064000,0.7584,0.7585,0.7584,0.7584
NZDUSD,20080121,064100,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080121,064200,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080121,064300,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080121,064400,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080121,064500,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080121,064600,0.7584,0.7584,0.7583,0.7583
NZDUSD,20080121,064700,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080121,064800,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080121,064900,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080121,065000,0.7583,0.7585,0.7583,0.7585
NZDUSD,20080121,065100,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080121,065200,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080121,065300,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080121,065400,0.7584,0.7584,0.7582,0.7582
NZDUSD,20080121,065500,0.7581,0.7581,0.7575,0.7576
NZDUSD,20080121,065600,0.7576,0.7576,0.7572,0.7572
NZDUSD,20080121,065700,0.7573,0.7575,0.7573,0.7575
NZDUSD,20080121,065800,0.7576,0.7576,0.7575,0.7576
NZDUSD,20080121,065900,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080121,070000,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080121,070100,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080121,070200,0.7574,0.7575,0.7574,0.7575
NZDUSD,20080121,070300,0.7575,0.7575,0.7570,0.7570
NZDUSD,20080121,070400,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080121,070500,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080121,070600,0.7570,0.7570,0.7569,0.7569
NZDUSD,20080121,070700,0.7568,0.7569,0.7567,0.7569
NZDUSD,20080121,070800,0.7569,0.7569,0.7568,0.7569
NZDUSD,20080121,070900,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080121,071000,0.7569,0.7573,0.7569,0.7572
NZDUSD,20080121,071100,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080121,071200,0.7571,0.7574,0.7571,0.7574
NZDUSD,20080121,071300,0.7574,0.7574,0.7573,0.7573
NZDUSD,20080121,071400,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080121,071500,0.7573,0.7573,0.7571,0.7572
NZDUSD,20080121,071600,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080121,071700,0.7572,0.7574,0.7572,0.7574
NZDUSD,20080121,071800,0.7575,0.7579,0.7575,0.7578
NZDUSD,20080121,071900,0.7578,0.7579,0.7578,0.7578
NZDUSD,20080121,072000,0.7578,0.7578,0.7576,0.7576
NZDUSD,20080121,072100,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080121,072200,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080121,072300,0.7574,0.7574,0.7572,0.7572
NZDUSD,20080121,072400,0.7572,0.7572,0.7569,0.7569
NZDUSD,20080121,072500,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080121,072600,0.7571,0.7571,0.7567,0.7568
NZDUSD,20080121,072700,0.7567,0.7569,0.7567,0.7569
NZDUSD,20080121,072800,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080121,072900,0.7568,0.7569,0.7568,0.7568
NZDUSD,20080121,073000,0.7567,0.7567,0.7564,0.7564
NZDUSD,20080121,073100,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080121,073200,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080121,073300,0.7563,0.7563,0.7559,0.7561
NZDUSD,20080121,073400,0.7562,0.7565,0.7562,0.7565
NZDUSD,20080121,073500,0.7566,0.7568,0.7566,0.7568
NZDUSD,20080121,073600,0.7569,0.7571,0.7569,0.7571
NZDUSD,20080121,073700,0.7571,0.7571,0.7568,0.7568
NZDUSD,20080121,073800,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080121,073900,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080121,074000,0.7570,0.7572,0.7570,0.7572
NZDUSD,20080121,074100,0.7573,0.7575,0.7569,0.7569
NZDUSD,20080121,074200,0.7570,0.7573,0.7570,0.7573
NZDUSD,20080121,074300,0.7573,0.7573,0.7572,0.7573
NZDUSD,20080121,074400,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080121,074500,0.7574,0.7574,0.7573,0.7573
NZDUSD,20080121,074600,0.7573,0.7573,0.7572,0.7572
NZDUSD,20080121,074700,0.7572,0.7572,0.7570,0.7570
NZDUSD,20080121,074800,0.7571,0.7573,0.7571,0.7571
NZDUSD,20080121,074900,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080121,075000,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080121,075100,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080121,075200,0.7572,0.7572,0.7570,0.7570
NZDUSD,20080121,075300,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080121,075400,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080121,075500,0.7571,0.7571,0.7565,0.7565
NZDUSD,20080121,075600,0.7565,0.7565,0.7559,0.7560
NZDUSD,20080121,075700,0.7560,0.7561,0.7560,0.7560
NZDUSD,20080121,075800,0.7561,0.7563,0.7561,0.7563
NZDUSD,20080121,075900,0.7564,0.7566,0.7563,0.7565
NZDUSD,20080121,080000,0.7565,0.7567,0.7565,0.7567
NZDUSD,20080121,080100,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080121,080200,0.7565,0.7565,0.7563,0.7563
NZDUSD,20080121,080300,0.7562,0.7562,0.7560,0.7560
NZDUSD,20080121,080400,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080121,080500,0.7563,0.7564,0.7562,0.7562
NZDUSD,20080121,080600,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080121,080700,0.7562,0.7564,0.7562,0.7564
NZDUSD,20080121,080800,0.7565,0.7569,0.7565,0.7567
NZDUSD,20080121,080900,0.7567,0.7570,0.7567,0.7570
NZDUSD,20080121,081000,0.7571,0.7571,0.7569,0.7569
NZDUSD,20080121,081100,0.7568,0.7568,0.7566,0.7566
NZDUSD,20080121,081200,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080121,081300,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080121,081400,0.7567,0.7570,0.7567,0.7570
NZDUSD,20080121,081500,0.7570,0.7574,0.7570,0.7574
NZDUSD,20080121,081600,0.7574,0.7575,0.7573,0.7575
NZDUSD,20080121,081700,0.7576,0.7577,0.7576,0.7577
NZDUSD,20080121,081800,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080121,081900,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080121,082000,0.7576,0.7577,0.7576,0.7577
NZDUSD,20080121,082100,0.7576,0.7576,0.7575,0.7575
NZDUSD,20080121,082200,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080121,082300,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080121,082400,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080121,082500,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080121,082600,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080121,082700,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080121,082800,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080121,082900,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080121,083000,0.7576,0.7578,0.7576,0.7578
NZDUSD,20080121,083100,0.7578,0.7578,0.7570,0.7571
NZDUSD,20080121,083200,0.7570,0.7570,0.7569,0.7569
NZDUSD,20080121,083300,0.7569,0.7570,0.7567,0.7567
NZDUSD,20080121,083400,0.7566,0.7572,0.7566,0.7572
NZDUSD,20080121,083500,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080121,083600,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080121,083700,0.7573,0.7574,0.7573,0.7573
NZDUSD,20080121,083800,0.7573,0.7573,0.7572,0.7573
NZDUSD,20080121,083900,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080121,084000,0.7574,0.7575,0.7574,0.7574
NZDUSD,20080121,084100,0.7575,0.7575,0.7573,0.7573
NZDUSD,20080121,084200,0.7573,0.7573,0.7567,0.7567
NZDUSD,20080121,084300,0.7566,0.7566,0.7561,0.7562
NZDUSD,20080121,084400,0.7563,0.7563,0.7561,0.7561
NZDUSD,20080121,084500,0.7562,0.7563,0.7560,0.7560
NZDUSD,20080121,084600,0.7561,0.7561,0.7555,0.7556
NZDUSD,20080121,084700,0.7558,0.7558,0.7552,0.7553
NZDUSD,20080121,084800,0.7552,0.7554,0.7550,0.7553
NZDUSD,20080121,084900,0.7552,0.7554,0.7552,0.7554
NZDUSD,20080121,085000,0.7553,0.7558,0.7553,0.7558
NZDUSD,20080121,085100,0.7557,0.7558,0.7556,0.7557
NZDUSD,20080121,085200,0.7556,0.7559,0.7556,0.7559
NZDUSD,20080121,085300,0.7559,0.7561,0.7559,0.7561
NZDUSD,20080121,085400,0.7561,0.7563,0.7561,0.7563
NZDUSD,20080121,085500,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080121,085600,0.7564,0.7564,0.7563,0.7564
NZDUSD,20080121,085700,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080121,085800,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080121,085900,0.7563,0.7563,0.7560,0.7561
NZDUSD,20080121,090000,0.7562,0.7565,0.7561,0.7564
NZDUSD,20080121,090100,0.7563,0.7564,0.7562,0.7563
NZDUSD,20080121,090200,0.7563,0.7563,0.7561,0.7561
NZDUSD,20080121,090300,0.7561,0.7561,0.7551,0.7555
NZDUSD,20080121,090400,0.7553,0.7555,0.7551,0.7551
NZDUSD,20080121,090500,0.7550,0.7552,0.7550,0.7552
NZDUSD,20080121,090600,0.7553,0.7557,0.7553,0.7557
NZDUSD,20080121,090700,0.7558,0.7558,0.7556,0.7558
NZDUSD,20080121,090800,0.7558,0.7558,0.7555,0.7556
NZDUSD,20080121,090900,0.7557,0.7560,0.7557,0.7559
NZDUSD,20080121,091000,0.7559,0.7561,0.7559,0.7561
NZDUSD,20080121,091100,0.7562,0.7564,0.7562,0.7564
NZDUSD,20080121,091200,0.7564,0.7565,0.7561,0.7565
NZDUSD,20080121,091300,0.7566,0.7569,0.7566,0.7567
NZDUSD,20080121,091400,0.7567,0.7569,0.7567,0.7568
NZDUSD,20080121,091500,0.7567,0.7567,0.7565,0.7565
NZDUSD,20080121,091600,0.7565,0.7565,0.7561,0.7561
NZDUSD,20080121,091700,0.7560,0.7560,0.7551,0.7551
NZDUSD,20080121,091800,0.7550,0.7550,0.7545,0.7546
NZDUSD,20080121,091900,0.7545,0.7547,0.7544,0.7544
NZDUSD,20080121,092000,0.7544,0.7544,0.7541,0.7541
NZDUSD,20080121,092100,0.7542,0.7544,0.7541,0.7544
NZDUSD,20080121,092200,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080121,092300,0.7545,0.7545,0.7543,0.7544
NZDUSD,20080121,092400,0.7543,0.7543,0.7542,0.7543
NZDUSD,20080121,092500,0.7544,0.7546,0.7544,0.7546
NZDUSD,20080121,092600,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080121,092700,0.7547,0.7548,0.7545,0.7545
NZDUSD,20080121,092800,0.7544,0.7545,0.7544,0.7545
NZDUSD,20080121,092900,0.7544,0.7544,0.7543,0.7544
NZDUSD,20080121,093000,0.7544,0.7546,0.7544,0.7545
NZDUSD,20080121,093100,0.7545,0.7547,0.7545,0.7547
NZDUSD,20080121,093200,0.7546,0.7546,0.7542,0.7542
NZDUSD,20080121,093300,0.7543,0.7545,0.7543,0.7545
NZDUSD,20080121,093400,0.7546,0.7546,0.7545,0.7545
NZDUSD,20080121,093500,0.7545,0.7545,0.7541,0.7541
NZDUSD,20080121,093600,0.7540,0.7540,0.7539,0.7540
NZDUSD,20080121,093700,0.7541,0.7543,0.7541,0.7543
NZDUSD,20080121,093800,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080121,093900,0.7544,0.7545,0.7544,0.7544
NZDUSD,20080121,094000,0.7544,0.7545,0.7544,0.7545
NZDUSD,20080121,094100,0.7546,0.7546,0.7544,0.7545
NZDUSD,20080121,094200,0.7545,0.7545,0.7544,0.7544
NZDUSD,20080121,094300,0.7545,0.7545,0.7538,0.7539
NZDUSD,20080121,094400,0.7538,0.7539,0.7538,0.7539
NZDUSD,20080121,094500,0.7539,0.7543,0.7539,0.7542
NZDUSD,20080121,094600,0.7541,0.7541,0.7538,0.7539
NZDUSD,20080121,094700,0.7538,0.7539,0.7537,0.7538
NZDUSD,20080121,094800,0.7539,0.7544,0.7539,0.7544
NZDUSD,20080121,094900,0.7543,0.7543,0.7538,0.7539
NZDUSD,20080121,095000,0.7540,0.7542,0.7540,0.7542
NZDUSD,20080121,095100,0.7541,0.7542,0.7541,0.7541
NZDUSD,20080121,095200,0.7541,0.7541,0.7538,0.7538
NZDUSD,20080121,095300,0.7539,0.7539,0.7538,0.7538
NZDUSD,20080121,095400,0.7539,0.7540,0.7539,0.7539
NZDUSD,20080121,095500,0.7540,0.7545,0.7540,0.7543
NZDUSD,20080121,095600,0.7542,0.7545,0.7542,0.7545
NZDUSD,20080121,095700,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080121,095800,0.7546,0.7546,0.7539,0.7539
NZDUSD,20080121,095900,0.7538,0.7538,0.7535,0.7536
NZDUSD,20080121,100000,0.7535,0.7538,0.7535,0.7537
NZDUSD,20080121,100100,0.7535,0.7541,0.7535,0.7540
NZDUSD,20080121,100200,0.7539,0.7539,0.7538,0.7538
NZDUSD,20080121,100300,0.7537,0.7541,0.7537,0.7541
NZDUSD,20080121,100400,0.7542,0.7542,0.7541,0.7542
NZDUSD,20080121,100500,0.7543,0.7545,0.7543,0.7545
NZDUSD,20080121,100600,0.7545,0.7547,0.7545,0.7547
NZDUSD,20080121,100700,0.7548,0.7553,0.7548,0.7552
NZDUSD,20080121,100800,0.7553,0.7557,0.7552,0.7557
NZDUSD,20080121,100900,0.7558,0.7558,0.7556,0.7557
NZDUSD,20080121,101000,0.7558,0.7564,0.7558,0.7562
NZDUSD,20080121,101100,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080121,101200,0.7562,0.7562,0.7558,0.7558
NZDUSD,20080121,101300,0.7559,0.7560,0.7553,0.7555
NZDUSD,20080121,101400,0.7555,0.7560,0.7555,0.7559
NZDUSD,20080121,101500,0.7559,0.7559,0.7556,0.7556
NZDUSD,20080121,101600,0.7556,0.7556,0.7551,0.7551
NZDUSD,20080121,101700,0.7550,0.7552,0.7550,0.7551
NZDUSD,20080121,101800,0.7551,0.7551,0.7550,0.7550
NZDUSD,20080121,101900,0.7550,0.7551,0.7550,0.7551
NZDUSD,20080121,102000,0.7551,0.7551,0.7549,0.7549
NZDUSD,20080121,102100,0.7548,0.7548,0.7544,0.7544
NZDUSD,20080121,102200,0.7545,0.7545,0.7542,0.7542
NZDUSD,20080121,102300,0.7540,0.7541,0.7540,0.7541
NZDUSD,20080121,102400,0.7541,0.7541,0.7540,0.7540
NZDUSD,20080121,102500,0.7541,0.7542,0.7541,0.7542
NZDUSD,20080121,102600,0.7543,0.7544,0.7543,0.7543
NZDUSD,20080121,102700,0.7543,0.7544,0.7543,0.7543
NZDUSD,20080121,102800,0.7543,0.7544,0.7543,0.7544
NZDUSD,20080121,102900,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080121,103000,0.7544,0.7544,0.7542,0.7542
NZDUSD,20080121,103100,0.7543,0.7546,0.7543,0.7545
NZDUSD,20080121,103200,0.7545,0.7546,0.7544,0.7546
NZDUSD,20080121,103300,0.7547,0.7547,0.7546,0.7547
NZDUSD,20080121,103400,0.7546,0.7547,0.7546,0.7547
NZDUSD,20080121,103500,0.7548,0.7549,0.7548,0.7549
NZDUSD,20080121,103600,0.7549,0.7550,0.7549,0.7550
NZDUSD,20080121,103700,0.7550,0.7551,0.7549,0.7551
NZDUSD,20080121,103800,0.7552,0.7554,0.7552,0.7554
NZDUSD,20080121,103900,0.7555,0.7561,0.7555,0.7560
NZDUSD,20080121,104000,0.7559,0.7559,0.7556,0.7556
NZDUSD,20080121,104100,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080121,104200,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080121,104300,0.7555,0.7556,0.7555,0.7555
NZDUSD,20080121,104400,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080121,104500,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080121,104600,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080121,104700,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080121,104800,0.7554,0.7554,0.7552,0.7552
NZDUSD,20080121,104900,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080121,105000,0.7551,0.7553,0.7551,0.7553
NZDUSD,20080121,105100,0.7554,0.7555,0.7553,0.7553
NZDUSD,20080121,105200,0.7554,0.7554,0.7551,0.7551
NZDUSD,20080121,105300,0.7552,0.7554,0.7552,0.7554
NZDUSD,20080121,105400,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080121,105500,0.7554,0.7554,0.7553,0.7553
NZDUSD,20080121,105600,0.7552,0.7552,0.7548,0.7548
NZDUSD,20080121,105700,0.7549,0.7550,0.7549,0.7550
NZDUSD,20080121,105800,0.7550,0.7551,0.7550,0.7550
NZDUSD,20080121,105900,0.7550,0.7550,0.7549,0.7549
NZDUSD,20080121,110000,0.7549,0.7549,0.7547,0.7547
NZDUSD,20080121,110100,0.7547,0.7548,0.7547,0.7548
NZDUSD,20080121,110200,0.7548,0.7554,0.7548,0.7554
NZDUSD,20080121,110300,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080121,110400,0.7554,0.7554,0.7552,0.7552
NZDUSD,20080121,110500,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080121,110600,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080121,110700,0.7552,0.7553,0.7551,0.7553
NZDUSD,20080121,110800,0.7554,0.7556,0.7554,0.7556
NZDUSD,20080121,110900,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080121,111000,0.7557,0.7557,0.7554,0.7554
NZDUSD,20080121,111100,0.7553,0.7555,0.7552,0.7555
NZDUSD,20080121,111200,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080121,111300,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080121,111400,0.7553,0.7553,0.7550,0.7550
NZDUSD,20080121,111500,0.7549,0.7549,0.7542,0.7543
NZDUSD,20080121,111600,0.7542,0.7542,0.7539,0.7539
NZDUSD,20080121,111700,0.7540,0.7540,0.7537,0.7537
NZDUSD,20080121,111800,0.7537,0.7537,0.7536,0.7536
NZDUSD,20080121,111900,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080121,112000,0.7536,0.7536,0.7535,0.7535
NZDUSD,20080121,112100,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080121,112200,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080121,112300,0.7536,0.7536,0.7535,0.7535
NZDUSD,20080121,112400,0.7536,0.7536,0.7535,0.7535
NZDUSD,20080121,112500,0.7535,0.7536,0.7535,0.7536
NZDUSD,20080121,112600,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080121,112700,0.7536,0.7537,0.7536,0.7536
NZDUSD,20080121,112800,0.7536,0.7538,0.7536,0.7536
NZDUSD,20080121,112900,0.7536,0.7536,0.7535,0.7536
NZDUSD,20080121,113000,0.7535,0.7535,0.7531,0.7531
NZDUSD,20080121,113100,0.7531,0.7532,0.7531,0.7532
NZDUSD,20080121,113200,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080121,113300,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080121,113400,0.7532,0.7533,0.7532,0.7533
NZDUSD,20080121,113500,0.7532,0.7533,0.7532,0.7533
NZDUSD,20080121,113600,0.7533,0.7534,0.7533,0.7534
NZDUSD,20080121,113700,0.7535,0.7535,0.7534,0.7534
NZDUSD,20080121,113800,0.7534,0.7534,0.7533,0.7534
NZDUSD,20080121,113900,0.7534,0.7534,0.7533,0.7533
NZDUSD,20080121,114000,0.7532,0.7532,0.7531,0.7531
NZDUSD,20080121,114100,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080121,114200,0.7530,0.7530,0.7529,0.7530
NZDUSD,20080121,114300,0.7531,0.7532,0.7531,0.7532
NZDUSD,20080121,114400,0.7531,0.7532,0.7531,0.7532
NZDUSD,20080121,114500,0.7531,0.7532,0.7530,0.7532
NZDUSD,20080121,114600,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080121,114700,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080121,114800,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080121,114900,0.7530,0.7531,0.7529,0.7531
NZDUSD,20080121,115000,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080121,115100,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080121,115200,0.7530,0.7531,0.7530,0.7530
NZDUSD,20080121,115300,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080121,115400,0.7529,0.7530,0.7528,0.7528
NZDUSD,20080121,115500,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080121,115600,0.7527,0.7527,0.7524,0.7524
NZDUSD,20080121,115700,0.7524,0.7524,0.7521,0.7522
NZDUSD,20080121,115800,0.7523,0.7523,0.7517,0.7517
NZDUSD,20080121,115900,0.7516,0.7519,0.7516,0.7519
NZDUSD,20080121,120000,0.7520,0.7520,0.7518,0.7518
NZDUSD,20080121,120100,0.7517,0.7517,0.7516,0.7516
NZDUSD,20080121,120200,0.7516,0.7516,0.7515,0.7515
NZDUSD,20080121,120300,0.7514,0.7515,0.7514,0.7515
NZDUSD,20080121,120400,0.7514,0.7514,0.7509,0.7510
NZDUSD,20080121,120500,0.7509,0.7509,0.7494,0.7499
NZDUSD,20080121,120600,0.7500,0.7501,0.7499,0.7499
NZDUSD,20080121,120700,0.7499,0.7501,0.7499,0.7500
NZDUSD,20080121,120800,0.7500,0.7500,0.7497,0.7498
NZDUSD,20080121,120900,0.7497,0.7497,0.7491,0.7494
NZDUSD,20080121,121000,0.7495,0.7495,0.7494,0.7494
NZDUSD,20080121,121100,0.7495,0.7496,0.7489,0.7489
NZDUSD,20080121,121200,0.7488,0.7488,0.7482,0.7484
NZDUSD,20080121,121300,0.7486,0.7491,0.7486,0.7491
NZDUSD,20080121,121400,0.7492,0.7492,0.7490,0.7492
NZDUSD,20080121,121500,0.7493,0.7499,0.7493,0.7499
NZDUSD,20080121,121600,0.7500,0.7502,0.7499,0.7501
NZDUSD,20080121,121700,0.7502,0.7504,0.7501,0.7502
NZDUSD,20080121,121800,0.7501,0.7501,0.7498,0.7499
NZDUSD,20080121,121900,0.7498,0.7498,0.7495,0.7497
NZDUSD,20080121,122000,0.7498,0.7500,0.7498,0.7500
NZDUSD,20080121,122100,0.7500,0.7509,0.7500,0.7509
NZDUSD,20080121,122200,0.7508,0.7509,0.7507,0.7509
NZDUSD,20080121,122300,0.7510,0.7510,0.7508,0.7509
NZDUSD,20080121,122400,0.7510,0.7511,0.7510,0.7511
NZDUSD,20080121,122500,0.7512,0.7516,0.7512,0.7516
NZDUSD,20080121,122600,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080121,122700,0.7515,0.7516,0.7515,0.7516
NZDUSD,20080121,122800,0.7517,0.7518,0.7516,0.7517
NZDUSD,20080121,122900,0.7518,0.7519,0.7515,0.7515
NZDUSD,20080121,123000,0.7516,0.7519,0.7516,0.7516
NZDUSD,20080121,123100,0.7515,0.7515,0.7511,0.7512
NZDUSD,20080121,123200,0.7513,0.7514,0.7511,0.7512
NZDUSD,20080121,123300,0.7513,0.7514,0.7513,0.7514
NZDUSD,20080121,123400,0.7514,0.7516,0.7514,0.7516
NZDUSD,20080121,123500,0.7516,0.7518,0.7516,0.7518
NZDUSD,20080121,123600,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080121,123700,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080121,123800,0.7519,0.7519,0.7517,0.7517
NZDUSD,20080121,123900,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080121,124000,0.7518,0.7518,0.7517,0.7517
NZDUSD,20080121,124100,0.7517,0.7517,0.7514,0.7515
NZDUSD,20080121,124200,0.7514,0.7514,0.7511,0.7512
NZDUSD,20080121,124300,0.7512,0.7513,0.7511,0.7513
NZDUSD,20080121,124400,0.7514,0.7514,0.7512,0.7513
NZDUSD,20080121,124500,0.7514,0.7516,0.7514,0.7516
NZDUSD,20080121,124600,0.7515,0.7515,0.7513,0.7513
NZDUSD,20080121,124700,0.7513,0.7513,0.7509,0.7509
NZDUSD,20080121,124800,0.7508,0.7508,0.7506,0.7507
NZDUSD,20080121,124900,0.7506,0.7507,0.7503,0.7503
NZDUSD,20080121,125000,0.7503,0.7503,0.7502,0.7503
NZDUSD,20080121,125100,0.7502,0.7502,0.7501,0.7501
NZDUSD,20080121,125200,0.7501,0.7503,0.7501,0.7503
NZDUSD,20080121,125300,0.7504,0.7507,0.7504,0.7507
NZDUSD,20080121,125400,0.7508,0.7510,0.7508,0.7509
NZDUSD,20080121,125500,0.7508,0.7509,0.7507,0.7509
NZDUSD,20080121,125600,0.7508,0.7509,0.7508,0.7509
NZDUSD,20080121,125700,0.7508,0.7508,0.7503,0.7503
NZDUSD,20080121,125800,0.7502,0.7502,0.7500,0.7500
NZDUSD,20080121,125900,0.7501,0.7503,0.7501,0.7503
NZDUSD,20080121,130000,0.7503,0.7503,0.7503,0.7503
NZDUSD,20080121,130100,0.7502,0.7503,0.7502,0.7503
NZDUSD,20080121,130200,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080121,130300,0.7501,0.7501,0.7500,0.7500
NZDUSD,20080121,130400,0.7499,0.7499,0.7498,0.7499
NZDUSD,20080121,130500,0.7500,0.7502,0.7500,0.7502
NZDUSD,20080121,130600,0.7501,0.7501,0.7500,0.7500
NZDUSD,20080121,130700,0.7500,0.7500,0.7499,0.7499
NZDUSD,20080121,130800,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080121,130900,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080121,131000,0.7500,0.7500,0.7499,0.7499
NZDUSD,20080121,131100,0.7499,0.7499,0.7498,0.7498
NZDUSD,20080121,131200,0.7498,0.7499,0.7497,0.7497
NZDUSD,20080121,131300,0.7496,0.7497,0.7496,0.7496
NZDUSD,20080121,131400,0.7495,0.7496,0.7495,0.7496
NZDUSD,20080121,131500,0.7495,0.7495,0.7493,0.7494
NZDUSD,20080121,131600,0.7493,0.7493,0.7486,0.7486
NZDUSD,20080121,131700,0.7485,0.7485,0.7484,0.7484
NZDUSD,20080121,131800,0.7484,0.7486,0.7484,0.7486
NZDUSD,20080121,131900,0.7486,0.7486,0.7478,0.7478
NZDUSD,20080121,132000,0.7479,0.7481,0.7476,0.7481
NZDUSD,20080121,132100,0.7482,0.7483,0.7480,0.7482
NZDUSD,20080121,132200,0.7483,0.7487,0.7483,0.7487
NZDUSD,20080121,132300,0.7488,0.7491,0.7488,0.7491
NZDUSD,20080121,132400,0.7492,0.7492,0.7490,0.7492
NZDUSD,20080121,132500,0.7491,0.7491,0.7490,0.7491
NZDUSD,20080121,132600,0.7491,0.7497,0.7491,0.7497
NZDUSD,20080121,132700,0.7495,0.7497,0.7495,0.7496
NZDUSD,20080121,132800,0.7496,0.7496,0.7495,0.7495
NZDUSD,20080121,132900,0.7494,0.7494,0.7492,0.7492
NZDUSD,20080121,133000,0.7491,0.7491,0.7489,0.7489
NZDUSD,20080121,133100,0.7486,0.7487,0.7485,0.7487
NZDUSD,20080121,133200,0.7488,0.7489,0.7488,0.7489
NZDUSD,20080121,133300,0.7490,0.7490,0.7490,0.7490
NZDUSD,20080121,133400,0.7490,0.7501,0.7490,0.7501
NZDUSD,20080121,133500,0.7499,0.7499,0.7497,0.7498
NZDUSD,20080121,133600,0.7499,0.7499,0.7498,0.7498
NZDUSD,20080121,133700,0.7498,0.7498,0.7497,0.7498
NZDUSD,20080121,133800,0.7498,0.7502,0.7498,0.7502
NZDUSD,20080121,133900,0.7503,0.7503,0.7499,0.7500
NZDUSD,20080121,134000,0.7499,0.7500,0.7499,0.7500
NZDUSD,20080121,134100,0.7500,0.7500,0.7496,0.7496
NZDUSD,20080121,134200,0.7495,0.7495,0.7493,0.7494
NZDUSD,20080121,134300,0.7494,0.7502,0.7494,0.7499
NZDUSD,20080121,134400,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080121,134500,0.7499,0.7502,0.7499,0.7500
NZDUSD,20080121,134600,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080121,134700,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080121,134800,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080121,134900,0.7500,0.7503,0.7500,0.7503
NZDUSD,20080121,135000,0.7505,0.7506,0.7503,0.7503
NZDUSD,20080121,135100,0.7503,0.7504,0.7503,0.7503
NZDUSD,20080121,135200,0.7503,0.7504,0.7503,0.7504
NZDUSD,20080121,135300,0.7504,0.7504,0.7503,0.7503
NZDUSD,20080121,135400,0.7504,0.7504,0.7503,0.7503
NZDUSD,20080121,135500,0.7502,0.7503,0.7502,0.7502
NZDUSD,20080121,135600,0.7502,0.7503,0.7502,0.7502
NZDUSD,20080121,135700,0.7503,0.7505,0.7503,0.7504
NZDUSD,20080121,135800,0.7504,0.7507,0.7504,0.7507
NZDUSD,20080121,135900,0.7509,0.7510,0.7509,0.7509
NZDUSD,20080121,140000,0.7511,0.7511,0.7507,0.7507
NZDUSD,20080121,140100,0.7506,0.7509,0.7506,0.7508
NZDUSD,20080121,140200,0.7507,0.7507,0.7504,0.7504
NZDUSD,20080121,140300,0.7507,0.7508,0.7503,0.7504
NZDUSD,20080121,140400,0.7504,0.7505,0.7503,0.7505
NZDUSD,20080121,140500,0.7506,0.7506,0.7505,0.7506
NZDUSD,20080121,140600,0.7507,0.7508,0.7506,0.7507
NZDUSD,20080121,140700,0.7508,0.7509,0.7507,0.7507
NZDUSD,20080121,140800,0.7506,0.7506,0.7504,0.7504
NZDUSD,20080121,140900,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080121,141000,0.7504,0.7506,0.7504,0.7506
NZDUSD,20080121,141100,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080121,141200,0.7507,0.7507,0.7506,0.7506
NZDUSD,20080121,141300,0.7507,0.7507,0.7506,0.7506
NZDUSD,20080121,141400,0.7507,0.7507,0.7507,0.7507
NZDUSD,20080121,141500,0.7507,0.7509,0.7507,0.7509
NZDUSD,20080121,141600,0.7510,0.7510,0.7507,0.7507
NZDUSD,20080121,141700,0.7506,0.7506,0.7499,0.7501
NZDUSD,20080121,141800,0.7501,0.7501,0.7500,0.7500
NZDUSD,20080121,141900,0.7500,0.7500,0.7496,0.7496
NZDUSD,20080121,142000,0.7496,0.7496,0.7491,0.7491
NZDUSD,20080121,142100,0.7490,0.7490,0.7489,0.7489
NZDUSD,20080121,142200,0.7488,0.7490,0.7488,0.7490
NZDUSD,20080121,142300,0.7491,0.7491,0.7490,0.7490
NZDUSD,20080121,142400,0.7489,0.7490,0.7488,0.7490
NZDUSD,20080121,142500,0.7489,0.7489,0.7489,0.7489
NZDUSD,20080121,142600,0.7490,0.7491,0.7490,0.7490
NZDUSD,20080121,142700,0.7490,0.7490,0.7490,0.7490
NZDUSD,20080121,142800,0.7489,0.7490,0.7489,0.7490
NZDUSD,20080121,142900,0.7490,0.7490,0.7485,0.7486
NZDUSD,20080121,143000,0.7488,0.7489,0.7488,0.7489
NZDUSD,20080121,143100,0.7489,0.7489,0.7486,0.7486
NZDUSD,20080121,143200,0.7486,0.7487,0.7486,0.7487
NZDUSD,20080121,143300,0.7488,0.7488,0.7488,0.7488
NZDUSD,20080121,143400,0.7488,0.7489,0.7488,0.7489
NZDUSD,20080121,143500,0.7488,0.7488,0.7485,0.7485
NZDUSD,20080121,143600,0.7486,0.7488,0.7486,0.7488
NZDUSD,20080121,143700,0.7489,0.7489,0.7485,0.7486
NZDUSD,20080121,143800,0.7486,0.7486,0.7485,0.7485
NZDUSD,20080121,143900,0.7485,0.7486,0.7485,0.7486
NZDUSD,20080121,144000,0.7487,0.7488,0.7487,0.7487
NZDUSD,20080121,144100,0.7487,0.7487,0.7486,0.7486
NZDUSD,20080121,144200,0.7486,0.7486,0.7484,0.7484
NZDUSD,20080121,144300,0.7484,0.7484,0.7484,0.7484
NZDUSD,20080121,144400,0.7485,0.7485,0.7483,0.7483
NZDUSD,20080121,144500,0.7483,0.7484,0.7482,0.7482
NZDUSD,20080121,144600,0.7483,0.7483,0.7482,0.7482
NZDUSD,20080121,144700,0.7483,0.7486,0.7483,0.7486
NZDUSD,20080121,144800,0.7487,0.7489,0.7487,0.7489
NZDUSD,20080121,144900,0.7490,0.7491,0.7490,0.7490
NZDUSD,20080121,145000,0.7491,0.7491,0.7490,0.7490
NZDUSD,20080121,145100,0.7491,0.7491,0.7490,0.7491
NZDUSD,20080121,145200,0.7492,0.7494,0.7492,0.7493
NZDUSD,20080121,145300,0.7493,0.7494,0.7493,0.7494
NZDUSD,20080121,145400,0.7495,0.7499,0.7495,0.7499
NZDUSD,20080121,145500,0.7499,0.7502,0.7499,0.7501
NZDUSD,20080121,145600,0.7501,0.7502,0.7501,0.7502
NZDUSD,20080121,145700,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080121,145800,0.7503,0.7503,0.7502,0.7502
NZDUSD,20080121,145900,0.7503,0.7503,0.7503,0.7503
NZDUSD,20080121,150000,0.7504,0.7508,0.7504,0.7508
NZDUSD,20080121,150100,0.7508,0.7509,0.7507,0.7507
NZDUSD,20080121,150200,0.7508,0.7509,0.7507,0.7507
NZDUSD,20080121,150300,0.7506,0.7508,0.7506,0.7507
NZDUSD,20080121,150400,0.7506,0.7506,0.7501,0.7503
NZDUSD,20080121,150500,0.7502,0.7502,0.7500,0.7501
NZDUSD,20080121,150600,0.7501,0.7503,0.7501,0.7503
NZDUSD,20080121,150700,0.7502,0.7502,0.7501,0.7501
NZDUSD,20080121,150800,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080121,150900,0.7502,0.7502,0.7501,0.7501
NZDUSD,20080121,151000,0.7501,0.7502,0.7501,0.7502
NZDUSD,20080121,151100,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080121,151200,0.7502,0.7502,0.7501,0.7501
NZDUSD,20080121,151300,0.7501,0.7501,0.7498,0.7498
NZDUSD,20080121,151400,0.7496,0.7499,0.7495,0.7498
NZDUSD,20080121,151500,0.7498,0.7499,0.7497,0.7499
NZDUSD,20080121,151600,0.7498,0.7498,0.7497,0.7497
NZDUSD,20080121,151700,0.7497,0.7498,0.7497,0.7498
NZDUSD,20080121,151800,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080121,151900,0.7498,0.7499,0.7498,0.7499
NZDUSD,20080121,152000,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080121,152100,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080121,152200,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080121,152300,0.7498,0.7499,0.7498,0.7499
NZDUSD,20080121,152400,0.7499,0.7499,0.7498,0.7498
NZDUSD,20080121,152500,0.7498,0.7499,0.7498,0.7499
NZDUSD,20080121,152600,0.7499,0.7500,0.7499,0.7500
NZDUSD,20080121,152700,0.7501,0.7502,0.7501,0.7502
NZDUSD,20080121,152800,0.7502,0.7502,0.7498,0.7498
NZDUSD,20080121,152900,0.7499,0.7500,0.7499,0.7499
NZDUSD,20080121,153000,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080121,153100,0.7498,0.7498,0.7497,0.7497
NZDUSD,20080121,153200,0.7497,0.7497,0.7495,0.7495
NZDUSD,20080121,153300,0.7496,0.7496,0.7493,0.7494
NZDUSD,20080121,153400,0.7493,0.7493,0.7492,0.7492
NZDUSD,20080121,153500,0.7491,0.7491,0.7488,0.7490
NZDUSD,20080121,153600,0.7491,0.7492,0.7491,0.7491
NZDUSD,20080121,153700,0.7490,0.7491,0.7490,0.7490
NZDUSD,20080121,153800,0.7489,0.7489,0.7486,0.7486
NZDUSD,20080121,153900,0.7485,0.7486,0.7484,0.7485
NZDUSD,20080121,154000,0.7486,0.7486,0.7484,0.7484
NZDUSD,20080121,154100,0.7481,0.7481,0.7472,0.7474
NZDUSD,20080121,154200,0.7475,0.7477,0.7474,0.7474
NZDUSD,20080121,154300,0.7473,0.7474,0.7472,0.7474
NZDUSD,20080121,154400,0.7475,0.7479,0.7474,0.7479
NZDUSD,20080121,154500,0.7478,0.7479,0.7478,0.7479
NZDUSD,20080121,154600,0.7480,0.7487,0.7479,0.7483
NZDUSD,20080121,154700,0.7482,0.7482,0.7480,0.7480
NZDUSD,20080121,154800,0.7480,0.7482,0.7479,0.7482
NZDUSD,20080121,154900,0.7483,0.7487,0.7483,0.7485
NZDUSD,20080121,155000,0.7487,0.7488,0.7475,0.7476
NZDUSD,20080121,155100,0.7477,0.7482,0.7477,0.7480
NZDUSD,20080121,155200,0.7480,0.7480,0.7477,0.7477
NZDUSD,20080121,155300,0.7477,0.7481,0.7477,0.7481
NZDUSD,20080121,155400,0.7480,0.7481,0.7477,0.7477
NZDUSD,20080121,155500,0.7477,0.7477,0.7477,0.7477
NZDUSD,20080121,155600,0.7476,0.7478,0.7476,0.7476
NZDUSD,20080121,155700,0.7476,0.7480,0.7476,0.7480
NZDUSD,20080121,155800,0.7481,0.7482,0.7481,0.7482
NZDUSD,20080121,155900,0.7483,0.7483,0.7483,0.7483
NZDUSD,20080121,160000,0.7483,0.7485,0.7483,0.7484
NZDUSD,20080121,160100,0.7483,0.7483,0.7481,0.7481
NZDUSD,20080121,160200,0.7481,0.7481,0.7481,0.7481
NZDUSD,20080121,160300,0.7481,0.7483,0.7481,0.7483
NZDUSD,20080121,160400,0.7483,0.7483,0.7481,0.7481
NZDUSD,20080121,160500,0.7480,0.7483,0.7476,0.7483
NZDUSD,20080121,160600,0.7480,0.7480,0.7479,0.7480
NZDUSD,20080121,160700,0.7479,0.7479,0.7479,0.7479
NZDUSD,20080121,160800,0.7479,0.7479,0.7479,0.7479
NZDUSD,20080121,160900,0.7480,0.7480,0.7478,0.7478
NZDUSD,20080121,161000,0.7478,0.7478,0.7476,0.7476
NZDUSD,20080121,161100,0.7475,0.7475,0.7473,0.7474
NZDUSD,20080121,161200,0.7474,0.7474,0.7474,0.7474
NZDUSD,20080121,161300,0.7474,0.7474,0.7473,0.7473
NZDUSD,20080121,161400,0.7474,0.7474,0.7472,0.7472
NZDUSD,20080121,161500,0.7471,0.7471,0.7468,0.7470
NZDUSD,20080121,161600,0.7470,0.7471,0.7470,0.7471
NZDUSD,20080121,161700,0.7470,0.7470,0.7468,0.7468
NZDUSD,20080121,161800,0.7467,0.7469,0.7467,0.7468
NZDUSD,20080121,161900,0.7468,0.7468,0.7468,0.7468
NZDUSD,20080121,162000,0.7467,0.7467,0.7459,0.7459
NZDUSD,20080121,162100,0.7460,0.7460,0.7456,0.7456
NZDUSD,20080121,162200,0.7457,0.7459,0.7456,0.7459
NZDUSD,20080121,162300,0.7458,0.7458,0.7456,0.7456
NZDUSD,20080121,162400,0.7455,0.7460,0.7455,0.7460
NZDUSD,20080121,162500,0.7460,0.7460,0.7457,0.7459
NZDUSD,20080121,162600,0.7458,0.7462,0.7458,0.7462
NZDUSD,20080121,162700,0.7461,0.7465,0.7461,0.7465
NZDUSD,20080121,162800,0.7466,0.7467,0.7463,0.7463
NZDUSD,20080121,162900,0.7462,0.7464,0.7462,0.7464
NZDUSD,20080121,163000,0.7463,0.7466,0.7463,0.7466
NZDUSD,20080121,163100,0.7465,0.7465,0.7463,0.7463
NZDUSD,20080121,163200,0.7464,0.7469,0.7464,0.7468
NZDUSD,20080121,163300,0.7468,0.7472,0.7468,0.7468
NZDUSD,20080121,163400,0.7467,0.7468,0.7466,0.7467
NZDUSD,20080121,163500,0.7466,0.7468,0.7465,0.7468
NZDUSD,20080121,163600,0.7468,0.7469,0.7467,0.7469
NZDUSD,20080121,163700,0.7469,0.7469,0.7469,0.7469
NZDUSD,20080121,163800,0.7469,0.7472,0.7469,0.7472
NZDUSD,20080121,163900,0.7471,0.7471,0.7470,0.7471
NZDUSD,20080121,164000,0.7470,0.7471,0.7470,0.7471
NZDUSD,20080121,164100,0.7471,0.7471,0.7471,0.7471
NZDUSD,20080121,164200,0.7471,0.7471,0.7467,0.7469
NZDUSD,20080121,164300,0.7470,0.7471,0.7469,0.7469
NZDUSD,20080121,164400,0.7468,0.7471,0.7468,0.7471
NZDUSD,20080121,164500,0.7471,0.7471,0.7471,0.7471
NZDUSD,20080121,164600,0.7471,0.7471,0.7471,0.7471
NZDUSD,20080121,164700,0.7471,0.7471,0.7471,0.7471
NZDUSD,20080121,164800,0.7471,0.7471,0.7471,0.7471
NZDUSD,20080121,164900,0.7471,0.7471,0.7471,0.7471
NZDUSD,20080121,165000,0.7471,0.7471,0.7471,0.7471
NZDUSD,20080121,165100,0.7472,0.7472,0.7468,0.7468
NZDUSD,20080121,165200,0.7468,0.7468,0.7468,0.7468
NZDUSD,20080121,165300,0.7467,0.7467,0.7467,0.7467
NZDUSD,20080121,165400,0.7467,0.7467,0.7464,0.7464
NZDUSD,20080121,165500,0.7463,0.7466,0.7463,0.7465
NZDUSD,20080121,165600,0.7466,0.7469,0.7466,0.7469
NZDUSD,20080121,165700,0.7469,0.7469,0.7468,0.7468
NZDUSD,20080121,165800,0.7468,0.7468,0.7466,0.7466
NZDUSD,20080121,165900,0.7465,0.7465,0.7463,0.7463
NZDUSD,20080121,170000,0.7462,0.7462,0.7460,0.7461
NZDUSD,20080121,170100,0.7462,0.7466,0.7462,0.7462
NZDUSD,20080121,170200,0.7463,0.7465,0.7463,0.7465
NZDUSD,20080121,170300,0.7466,0.7468,0.7466,0.7468
NZDUSD,20080121,170400,0.7468,0.7468,0.7468,0.7468
NZDUSD,20080121,170500,0.7468,0.7468,0.7468,0.7468
NZDUSD,20080121,170600,0.7469,0.7470,0.7469,0.7469
NZDUSD,20080121,170700,0.7469,0.7469,0.7469,0.7469
NZDUSD,20080121,170800,0.7469,0.7469,0.7469,0.7469
NZDUSD,20080121,170900,0.7470,0.7470,0.7468,0.7468
NZDUSD,20080121,171000,0.7468,0.7468,0.7468,0.7468
NZDUSD,20080121,171100,0.7468,0.7468,0.7465,0.7465
NZDUSD,20080121,171200,0.7466,0.7466,0.7464,0.7464
NZDUSD,20080121,171300,0.7463,0.7463,0.7462,0.7462
NZDUSD,20080121,171400,0.7461,0.7465,0.7461,0.7465
NZDUSD,20080121,171500,0.7464,0.7464,0.7463,0.7463
NZDUSD,20080121,171600,0.7463,0.7464,0.7463,0.7464
NZDUSD,20080121,171700,0.7464,0.7468,0.7464,0.7467
NZDUSD,20080121,171800,0.7468,0.7473,0.7468,0.7473
NZDUSD,20080121,171900,0.7473,0.7473,0.7469,0.7469
NZDUSD,20080121,172000,0.7470,0.7472,0.7470,0.7472
NZDUSD,20080121,172100,0.7471,0.7471,0.7467,0.7469
NZDUSD,20080121,172200,0.7469,0.7470,0.7469,0.7470
NZDUSD,20080121,172300,0.7470,0.7471,0.7469,0.7469
NZDUSD,20080121,172400,0.7468,0.7468,0.7465,0.7467
NZDUSD,20080121,172500,0.7467,0.7467,0.7467,0.7467
NZDUSD,20080121,172600,0.7467,0.7468,0.7467,0.7468
NZDUSD,20080121,172700,0.7469,0.7469,0.7469,0.7469
NZDUSD,20080121,172800,0.7470,0.7470,0.7464,0.7464
NZDUSD,20080121,172900,0.7463,0.7464,0.7463,0.7464
NZDUSD,20080121,173000,0.7462,0.7462,0.7460,0.7460
NZDUSD,20080121,173100,0.7460,0.7461,0.7460,0.7461
NZDUSD,20080121,173200,0.7461,0.7461,0.7461,0.7461
NZDUSD,20080121,173300,0.7461,0.7461,0.7461,0.7461
NZDUSD,20080121,173400,0.7462,0.7462,0.7462,0.7462
NZDUSD,20080121,173500,0.7462,0.7462,0.7462,0.7462
NZDUSD,20080121,173600,0.7462,0.7466,0.7462,0.7466
NZDUSD,20080121,173700,0.7466,0.7466,0.7463,0.7463
NZDUSD,20080121,173800,0.7463,0.7463,0.7463,0.7463
NZDUSD,20080121,173900,0.7463,0.7463,0.7461,0.7461
NZDUSD,20080121,174000,0.7461,0.7462,0.7461,0.7462
NZDUSD,20080121,174100,0.7461,0.7462,0.7461,0.7462
NZDUSD,20080121,174200,0.7462,0.7462,0.7462,0.7462
NZDUSD,20080121,174300,0.7462,0.7462,0.7461,0.7461
NZDUSD,20080121,174400,0.7461,0.7462,0.7461,0.7462
NZDUSD,20080121,174500,0.7462,0.7463,0.7462,0.7463
NZDUSD,20080121,174600,0.7464,0.7465,0.7464,0.7465
NZDUSD,20080121,174700,0.7466,0.7468,0.7466,0.7468
NZDUSD,20080121,174800,0.7468,0.7470,0.7468,0.7468
NZDUSD,20080121,174900,0.7467,0.7467,0.7463,0.7463
NZDUSD,20080121,175000,0.7464,0.7466,0.7464,0.7466
NZDUSD,20080121,175100,0.7466,0.7466,0.7466,0.7466
NZDUSD,20080121,175200,0.7466,0.7466,0.7466,0.7466
NZDUSD,20080121,175300,0.7466,0.7466,0.7463,0.7464
NZDUSD,20080121,175400,0.7465,0.7465,0.7464,0.7464
NZDUSD,20080121,175500,0.7464,0.7464,0.7464,0.7464
NZDUSD,20080121,175600,0.7466,0.7472,0.7465,0.7472
NZDUSD,20080121,175700,0.7474,0.7475,0.7474,0.7474
NZDUSD,20080121,175800,0.7474,0.7474,0.7471,0.7472
NZDUSD,20080121,175900,0.7473,0.7479,0.7473,0.7479
NZDUSD,20080121,180000,0.7481,0.7481,0.7476,0.7476
NZDUSD,20080121,180100,0.7475,0.7475,0.7473,0.7475
NZDUSD,20080121,180200,0.7475,0.7478,0.7475,0.7477
NZDUSD,20080121,180300,0.7476,0.7484,0.7476,0.7483
NZDUSD,20080121,180400,0.7482,0.7482,0.7477,0.7480
NZDUSD,20080121,180500,0.7482,0.7482,0.7481,0.7481
NZDUSD,20080121,180600,0.7482,0.7482,0.7481,0.7481
NZDUSD,20080121,180700,0.7480,0.7480,0.7478,0.7478
NZDUSD,20080121,180800,0.7478,0.7478,0.7476,0.7476
NZDUSD,20080121,180900,0.7475,0.7475,0.7474,0.7474
NZDUSD,20080121,181000,0.7474,0.7474,0.7474,0.7474
NZDUSD,20080121,181100,0.7474,0.7474,0.7473,0.7474
NZDUSD,20080121,181200,0.7475,0.7475,0.7471,0.7471
NZDUSD,20080121,181300,0.7470,0.7470,0.7463,0.7463
NZDUSD,20080121,181400,0.7463,0.7466,0.7463,0.7466
NZDUSD,20080121,181500,0.7466,0.7467,0.7465,0.7465
NZDUSD,20080121,181600,0.7464,0.7465,0.7463,0.7465
NZDUSD,20080121,181700,0.7465,0.7466,0.7465,0.7466
NZDUSD,20080121,181800,0.7466,0.7467,0.7466,0.7466
NZDUSD,20080121,181900,0.7465,0.7465,0.7464,0.7464
NZDUSD,20080121,182000,0.7463,0.7463,0.7460,0.7461
NZDUSD,20080121,182100,0.7461,0.7461,0.7461,0.7461
NZDUSD,20080121,182200,0.7461,0.7461,0.7457,0.7457
NZDUSD,20080121,182300,0.7458,0.7458,0.7457,0.7457
NZDUSD,20080121,182400,0.7456,0.7456,0.7456,0.7456
NZDUSD,20080121,182500,0.7456,0.7456,0.7456,0.7456
NZDUSD,20080121,182600,0.7456,0.7456,0.7456,0.7456
NZDUSD,20080121,182700,0.7456,0.7456,0.7456,0.7456
NZDUSD,20080121,182800,0.7456,0.7460,0.7456,0.7460
NZDUSD,20080121,182900,0.7460,0.7460,0.7459,0.7460
NZDUSD,20080121,183000,0.7460,0.7460,0.7459,0.7460
NZDUSD,20080121,183100,0.7459,0.7463,0.7458,0.7463
NZDUSD,20080121,183200,0.7463,0.7463,0.7461,0.7462
NZDUSD,20080121,183300,0.7464,0.7466,0.7464,0.7466
NZDUSD,20080121,183400,0.7466,0.7467,0.7466,0.7467
NZDUSD,20080121,183500,0.7467,0.7469,0.7463,0.7463
NZDUSD,20080121,183600,0.7462,0.7462,0.7462,0.7462
NZDUSD,20080121,183700,0.7462,0.7466,0.7462,0.7466
NZDUSD,20080121,183800,0.7468,0.7468,0.7467,0.7467
NZDUSD,20080121,183900,0.7467,0.7467,0.7466,0.7466
NZDUSD,20080121,184000,0.7466,0.7466,0.7465,0.7465
NZDUSD,20080121,184100,0.7465,0.7465,0.7465,0.7465
NZDUSD,20080121,184200,0.7465,0.7465,0.7465,0.7465
NZDUSD,20080121,184300,0.7465,0.7465,0.7465,0.7465
NZDUSD,20080121,184400,0.7465,0.7465,0.7465,0.7465
NZDUSD,20080121,184500,0.7465,0.7465,0.7465,0.7465
NZDUSD,20080121,184600,0.7464,0.7464,0.7464,0.7464
NZDUSD,20080121,184700,0.7464,0.7464,0.7464,0.7464
NZDUSD,20080121,184800,0.7462,0.7462,0.7462,0.7462
NZDUSD,20080121,184900,0.7462,0.7464,0.7462,0.7464
NZDUSD,20080121,185000,0.7464,0.7464,0.7464,0.7464
NZDUSD,20080121,185100,0.7464,0.7464,0.7464,0.7464
NZDUSD,20080121,185200,0.7464,0.7465,0.7464,0.7465
NZDUSD,20080121,185300,0.7465,0.7465,0.7464,0.7464
NZDUSD,20080121,185400,0.7464,0.7464,0.7464,0.7464
NZDUSD,20080121,185500,0.7464,0.7464,0.7464,0.7464
NZDUSD,20080121,185600,0.7464,0.7466,0.7464,0.7466
NZDUSD,20080121,185700,0.7466,0.7470,0.7466,0.7469
NZDUSD,20080121,185800,0.7469,0.7472,0.7469,0.7472
NZDUSD,20080121,185900,0.7471,0.7471,0.7470,0.7471
NZDUSD,20080121,190000,0.7471,0.7475,0.7471,0.7474
NZDUSD,20080121,190100,0.7474,0.7474,0.7474,0.7474
NZDUSD,20080121,190200,0.7474,0.7474,0.7474,0.7474
NZDUSD,20080121,190300,0.7475,0.7475,0.7475,0.7475
NZDUSD,20080121,190400,0.7474,0.7475,0.7474,0.7475
NZDUSD,20080121,190500,0.7474,0.7474,0.7473,0.7474
NZDUSD,20080121,190600,0.7474,0.7474,0.7474,0.7474
NZDUSD,20080121,190700,0.7474,0.7474,0.7474,0.7474
NZDUSD,20080121,190800,0.7474,0.7479,0.7474,0.7479
NZDUSD,20080121,190900,0.7480,0.7480,0.7480,0.7480
NZDUSD,20080121,191000,0.7479,0.7480,0.7479,0.7480
NZDUSD,20080121,191100,0.7480,0.7481,0.7478,0.7478
NZDUSD,20080121,191200,0.7478,0.7480,0.7478,0.7480
NZDUSD,20080121,191300,0.7480,0.7480,0.7478,0.7478
NZDUSD,20080121,191400,0.7478,0.7479,0.7476,0.7476
NZDUSD,20080121,191500,0.7474,0.7474,0.7474,0.7474
NZDUSD,20080121,191600,0.7474,0.7474,0.7473,0.7473
NZDUSD,20080121,191700,0.7476,0.7476,0.7475,0.7475
NZDUSD,20080121,191800,0.7475,0.7475,0.7475,0.7475
NZDUSD,20080121,191900,0.7475,0.7475,0.7475,0.7475
NZDUSD,20080121,192000,0.7475,0.7475,0.7475,0.7475
NZDUSD,20080121,192100,0.7475,0.7475,0.7474,0.7475
NZDUSD,20080121,192200,0.7475,0.7475,0.7475,0.7475
NZDUSD,20080121,192300,0.7475,0.7475,0.7475,0.7475
NZDUSD,20080121,192400,0.7475,0.7475,0.7475,0.7475
NZDUSD,20080121,192500,0.7475,0.7475,0.7475,0.7475
NZDUSD,20080121,192600,0.7475,0.7475,0.7475,0.7475
NZDUSD,20080121,192700,0.7475,0.7475,0.7475,0.7475
NZDUSD,20080121,192800,0.7475,0.7475,0.7475,0.7475
NZDUSD,20080121,192900,0.7474,0.7475,0.7473,0.7473
NZDUSD,20080121,193000,0.7473,0.7473,0.7473,0.7473
NZDUSD,20080121,193100,0.7468,0.7470,0.7467,0.7467
NZDUSD,20080121,193200,0.7467,0.7467,0.7467,0.7467
NZDUSD,20080121,193300,0.7467,0.7467,0.7465,0.7465
NZDUSD,20080121,193400,0.7466,0.7466,0.7465,0.7465
NZDUSD,20080121,193500,0.7465,0.7469,0.7465,0.7469
NZDUSD,20080121,193600,0.7468,0.7468,0.7468,0.7468
NZDUSD,20080121,193700,0.7468,0.7468,0.7465,0.7466
NZDUSD,20080121,193800,0.7465,0.7465,0.7463,0.7463
NZDUSD,20080121,193900,0.7463,0.7463,0.7463,0.7463
NZDUSD,20080121,194000,0.7463,0.7463,0.7460,0.7461
NZDUSD,20080121,194100,0.7461,0.7462,0.7461,0.7462
NZDUSD,20080121,194200,0.7463,0.7464,0.7463,0.7464
NZDUSD,20080121,194300,0.7464,0.7464,0.7462,0.7462
NZDUSD,20080121,194400,0.7462,0.7462,0.7462,0.7462
NZDUSD,20080121,194500,0.7462,0.7462,0.7460,0.7460
NZDUSD,20080121,194600,0.7462,0.7462,0.7461,0.7461
NZDUSD,20080121,194700,0.7461,0.7461,0.7461,0.7461
NZDUSD,20080121,194800,0.7461,0.7461,0.7461,0.7461
NZDUSD,20080121,194900,0.7461,0.7461,0.7461,0.7461
NZDUSD,20080121,195000,0.7461,0.7461,0.7461,0.7461
NZDUSD,20080121,195100,0.7461,0.7463,0.7461,0.7463
NZDUSD,20080121,195200,0.7463,0.7463,0.7463,0.7463
NZDUSD,20080121,195300,0.7463,0.7464,0.7463,0.7464
NZDUSD,20080121,195400,0.7464,0.7464,0.7464,0.7464
NZDUSD,20080121,195500,0.7464,0.7464,0.7464,0.7464
NZDUSD,20080121,195600,0.7464,0.7464,0.7464,0.7464
NZDUSD,20080121,195700,0.7464,0.7464,0.7464,0.7464
NZDUSD,20080121,195800,0.7464,0.7464,0.7464,0.7464
NZDUSD,20080121,195900,0.7464,0.7464,0.7464,0.7464
NZDUSD,20080121,200000,0.7464,0.7464,0.7463,0.7463
NZDUSD,20080121,200100,0.7463,0.7463,0.7463,0.7463
NZDUSD,20080121,200200,0.7463,0.7463,0.7463,0.7463
NZDUSD,20080121,200300,0.7463,0.7463,0.7463,0.7463
NZDUSD,20080121,200400,0.7463,0.7463,0.7463,0.7463
NZDUSD,20080121,200500,0.7463,0.7463,0.7463,0.7463
NZDUSD,20080121,200600,0.7463,0.7463,0.7463,0.7463
NZDUSD,20080121,200700,0.7463,0.7463,0.7463,0.7463
NZDUSD,20080121,200800,0.7463,0.7463,0.7463,0.7463
NZDUSD,20080121,200900,0.7463,0.7463,0.7463,0.7463
NZDUSD,20080121,201000,0.7463,0.7463,0.7463,0.7463
NZDUSD,20080121,201100,0.7463,0.7463,0.7461,0.7461
NZDUSD,20080121,201200,0.7462,0.7462,0.7462,0.7462
NZDUSD,20080121,201300,0.7462,0.7462,0.7462,0.7462
NZDUSD,20080121,201400,0.7462,0.7462,0.7462,0.7462
NZDUSD,20080121,201500,0.7462,0.7462,0.7462,0.7462
NZDUSD,20080121,201600,0.7462,0.7463,0.7462,0.7463
NZDUSD,20080121,201700,0.7463,0.7465,0.7463,0.7465
NZDUSD,20080121,201800,0.7465,0.7465,0.7465,0.7465
NZDUSD,20080121,201900,0.7465,0.7469,0.7465,0.7467
NZDUSD,20080121,202000,0.7466,0.7466,0.7465,0.7465
NZDUSD,20080121,202100,0.7465,0.7465,0.7465,0.7465
NZDUSD,20080121,202200,0.7465,0.7465,0.7465,0.7465
NZDUSD,20080121,202300,0.7465,0.7465,0.7465,0.7465
NZDUSD,20080121,202400,0.7463,0.7464,0.7463,0.7464
NZDUSD,20080121,202500,0.7464,0.7464,0.7464,0.7464
NZDUSD,20080121,202600,0.7464,0.7464,0.7464,0.7464
NZDUSD,20080121,202700,0.7464,0.7466,0.7464,0.7465
NZDUSD,20080121,202800,0.7465,0.7465,0.7465,0.7465
NZDUSD,20080121,202900,0.7465,0.7466,0.7464,0.7466
NZDUSD,20080121,203000,0.7466,0.7466,0.7465,0.7466
NZDUSD,20080121,203100,0.7465,0.7466,0.7465,0.7466
NZDUSD,20080121,203200,0.7466,0.7467,0.7466,0.7467
NZDUSD,20080121,203300,0.7467,0.7467,0.7467,0.7467
NZDUSD,20080121,203400,0.7467,0.7467,0.7467,0.7467
NZDUSD,20080121,203500,0.7467,0.7467,0.7467,0.7467
NZDUSD,20080121,203600,0.7467,0.7467,0.7467,0.7467
NZDUSD,20080121,203700,0.7467,0.7467,0.7467,0.7467
NZDUSD,20080121,203800,0.7467,0.7467,0.7467,0.7467
NZDUSD,20080121,203900,0.7467,0.7467,0.7467,0.7467
NZDUSD,20080121,204000,0.7467,0.7467,0.7467,0.7467
NZDUSD,20080121,204100,0.7467,0.7467,0.7465,0.7466
NZDUSD,20080121,204200,0.7466,0.7466,0.7466,0.7466
NZDUSD,20080121,204300,0.7465,0.7465,0.7465,0.7465
NZDUSD,20080121,204400,0.7464,0.7465,0.7464,0.7465
NZDUSD,20080121,204500,0.7465,0.7465,0.7464,0.7464
NZDUSD,20080121,204600,0.7464,0.7464,0.7464,0.7464
NZDUSD,20080121,204700,0.7464,0.7464,0.7463,0.7463
NZDUSD,20080121,204800,0.7463,0.7463,0.7463,0.7463
NZDUSD,20080121,204900,0.7463,0.7463,0.7462,0.7462
NZDUSD,20080121,205000,0.7461,0.7461,0.7459,0.7459
NZDUSD,20080121,205100,0.7458,0.7458,0.7454,0.7454
NZDUSD,20080121,205200,0.7454,0.7454,0.7452,0.7452
NZDUSD,20080121,205300,0.7451,0.7452,0.7450,0.7452
NZDUSD,20080121,205400,0.7452,0.7452,0.7452,0.7452
NZDUSD,20080121,205500,0.7452,0.7452,0.7450,0.7450
NZDUSD,20080121,205600,0.7450,0.7452,0.7446,0.7446
NZDUSD,20080121,205700,0.7447,0.7449,0.7447,0.7449
NZDUSD,20080121,205800,0.7449,0.7452,0.7449,0.7451
NZDUSD,20080121,205900,0.7450,0.7450,0.7448,0.7448
NZDUSD,20080121,210000,0.7448,0.7448,0.7442,0.7442
NZDUSD,20080121,210100,0.7441,0.7441,0.7435,0.7437
NZDUSD,20080121,210200,0.7438,0.7438,0.7437,0.7438
NZDUSD,20080121,210300,0.7438,0.7438,0.7437,0.7437
NZDUSD,20080121,210400,0.7437,0.7438,0.7437,0.7438
NZDUSD,20080121,210500,0.7439,0.7440,0.7439,0.7439
NZDUSD,20080121,210600,0.7440,0.7445,0.7440,0.7444
NZDUSD,20080121,210700,0.7444,0.7444,0.7444,0.7444
NZDUSD,20080121,210800,0.7444,0.7444,0.7443,0.7443
NZDUSD,20080121,210900,0.7443,0.7443,0.7443,0.7443
NZDUSD,20080121,211000,0.7443,0.7443,0.7443,0.7443
NZDUSD,20080121,211100,0.7443,0.7444,0.7443,0.7444
NZDUSD,20080121,211200,0.7444,0.7448,0.7444,0.7447
NZDUSD,20080121,211300,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080121,211400,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080121,211500,0.7448,0.7448,0.7447,0.7447
NZDUSD,20080121,211600,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080121,211700,0.7447,0.7449,0.7447,0.7449
NZDUSD,20080121,211800,0.7450,0.7450,0.7449,0.7449
NZDUSD,20080121,211900,0.7449,0.7450,0.7449,0.7450
NZDUSD,20080121,212000,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080121,212100,0.7450,0.7450,0.7448,0.7448
NZDUSD,20080121,212200,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080121,212300,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080121,212400,0.7448,0.7449,0.7448,0.7449
NZDUSD,20080121,212500,0.7449,0.7449,0.7449,0.7449
NZDUSD,20080121,212600,0.7450,0.7450,0.7449,0.7449
NZDUSD,20080121,212700,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080121,212800,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080121,212900,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080121,213000,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080121,213100,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080121,213200,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080121,213300,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080121,213400,0.7448,0.7448,0.7448,0.7448
NZDUSD,20080121,213500,0.7448,0.7450,0.7448,0.7450
NZDUSD,20080121,213600,0.7451,0.7451,0.7451,0.7451
NZDUSD,20080121,213700,0.7451,0.7452,0.7451,0.7452
NZDUSD,20080121,213800,0.7451,0.7451,0.7451,0.7451
NZDUSD,20080121,213900,0.7451,0.7451,0.7450,0.7450
NZDUSD,20080121,214000,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080121,214100,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080121,214200,0.7450,0.7450,0.7450,0.7450
NZDUSD,20080121,214300,0.7450,0.7451,0.7450,0.7451
NZDUSD,20080121,214400,0.7451,0.7451,0.7451,0.7451
NZDUSD,20080121,214500,0.7452,0.7452,0.7451,0.7451
NZDUSD,20080121,214600,0.7452,0.7454,0.7452,0.7454
NZDUSD,20080121,214700,0.7453,0.7454,0.7453,0.7454
NZDUSD,20080121,214800,0.7455,0.7462,0.7455,0.7462
NZDUSD,20080121,214900,0.7461,0.7461,0.7461,0.7461
NZDUSD,20080121,215000,0.7461,0.7461,0.7460,0.7460
NZDUSD,20080121,215100,0.7460,0.7461,0.7460,0.7461
NZDUSD,20080121,215200,0.7461,0.7461,0.7460,0.7460
NZDUSD,20080121,215300,0.7460,0.7460,0.7460,0.7460
NZDUSD,20080121,215400,0.7459,0.7459,0.7458,0.7458
NZDUSD,20080121,215500,0.7457,0.7457,0.7455,0.7455
NZDUSD,20080121,215600,0.7456,0.7458,0.7456,0.7458
NZDUSD,20080121,215700,0.7457,0.7457,0.7456,0.7457
NZDUSD,20080121,215800,0.7457,0.7458,0.7457,0.7457
NZDUSD,20080121,215900,0.7457,0.7457,0.7457,0.7457
NZDUSD,20080121,220000,0.7456,0.7457,0.7456,0.7457
NZDUSD,20080121,220100,0.7457,0.7457,0.7457,0.7457
NZDUSD,20080121,220200,0.7457,0.7458,0.7457,0.7458
NZDUSD,20080121,220300,0.7458,0.7458,0.7458,0.7458
NZDUSD,20080121,220400,0.7458,0.7458,0.7458,0.7458
NZDUSD,20080121,220500,0.7458,0.7459,0.7458,0.7459
NZDUSD,20080121,220600,0.7459,0.7459,0.7459,0.7459
NZDUSD,20080121,220700,0.7459,0.7459,0.7459,0.7459
NZDUSD,20080121,220800,0.7459,0.7459,0.7459,0.7459
NZDUSD,20080121,220900,0.7459,0.7459,0.7459,0.7459
NZDUSD,20080121,221000,0.7459,0.7460,0.7459,0.7460
NZDUSD,20080121,221100,0.7460,0.7460,0.7460,0.7460
NZDUSD,20080121,221200,0.7460,0.7461,0.7460,0.7461
NZDUSD,20080121,221300,0.7461,0.7464,0.7461,0.7464
NZDUSD,20080121,221400,0.7463,0.7465,0.7462,0.7464
NZDUSD,20080121,221500,0.7463,0.7463,0.7462,0.7462
NZDUSD,20080121,221600,0.7461,0.7462,0.7461,0.7462
NZDUSD,20080121,221700,0.7463,0.7463,0.7463,0.7463
NZDUSD,20080121,221800,0.7463,0.7464,0.7463,0.7464
NZDUSD,20080121,221900,0.7464,0.7465,0.7464,0.7465
NZDUSD,20080121,222000,0.7465,0.7465,0.7465,0.7465
NZDUSD,20080121,222100,0.7464,0.7464,0.7464,0.7464
NZDUSD,20080121,222200,0.7464,0.7464,0.7464,0.7464
NZDUSD,20080121,222300,0.7464,0.7465,0.7464,0.7465
NZDUSD,20080121,222400,0.7465,0.7465,0.7465,0.7465
NZDUSD,20080121,222500,0.7465,0.7465,0.7465,0.7465
NZDUSD,20080121,222600,0.7465,0.7465,0.7465,0.7465
NZDUSD,20080121,222700,0.7465,0.7465,0.7464,0.7464
NZDUSD,20080121,222800,0.7464,0.7464,0.7464,0.7464
NZDUSD,20080121,222900,0.7463,0.7463,0.7463,0.7463
NZDUSD,20080121,223000,0.7463,0.7463,0.7462,0.7462
NZDUSD,20080121,223100,0.7461,0.7461,0.7455,0.7455
NZDUSD,20080121,223200,0.7456,0.7456,0.7455,0.7455
NZDUSD,20080121,223300,0.7456,0.7459,0.7456,0.7459
NZDUSD,20080121,223400,0.7459,0.7459,0.7457,0.7457
NZDUSD,20080121,223500,0.7456,0.7456,0.7456,0.7456
NZDUSD,20080121,223600,0.7456,0.7456,0.7456,0.7456
NZDUSD,20080121,223700,0.7456,0.7456,0.7456,0.7456
NZDUSD,20080121,223800,0.7456,0.7457,0.7456,0.7457
NZDUSD,20080121,223900,0.7457,0.7458,0.7457,0.7458
NZDUSD,20080121,224000,0.7458,0.7458,0.7458,0.7458
NZDUSD,20080121,224100,0.7458,0.7458,0.7458,0.7458
NZDUSD,20080121,224200,0.7457,0.7457,0.7457,0.7457
NZDUSD,20080121,224300,0.7457,0.7457,0.7457,0.7457
NZDUSD,20080121,224400,0.7457,0.7457,0.7452,0.7452
NZDUSD,20080121,224500,0.7451,0.7451,0.7446,0.7448
NZDUSD,20080121,224600,0.7449,0.7449,0.7447,0.7447
NZDUSD,20080121,224700,0.7448,0.7450,0.7448,0.7450
NZDUSD,20080121,224800,0.7450,0.7451,0.7450,0.7451
NZDUSD,20080121,224900,0.7451,0.7451,0.7451,0.7451
NZDUSD,20080121,225000,0.7451,0.7451,0.7450,0.7450
NZDUSD,20080121,225100,0.7450,0.7451,0.7450,0.7450
NZDUSD,20080121,225200,0.7449,0.7449,0.7448,0.7449
NZDUSD,20080121,225300,0.7449,0.7451,0.7449,0.7451
NZDUSD,20080121,225400,0.7451,0.7452,0.7451,0.7452
NZDUSD,20080121,225500,0.7452,0.7452,0.7452,0.7452
NZDUSD,20080121,225600,0.7452,0.7452,0.7452,0.7452
NZDUSD,20080121,225700,0.7452,0.7452,0.7452,0.7452
NZDUSD,20080121,225800,0.7452,0.7452,0.7451,0.7451
NZDUSD,20080121,225900,0.7451,0.7455,0.7451,0.7455
NZDUSD,20080121,230000,0.7454,0.7454,0.7454,0.7454
NZDUSD,20080121,230100,0.7454,0.7454,0.7454,0.7454
NZDUSD,20080121,230200,0.7454,0.7454,0.7453,0.7454
NZDUSD,20080121,230300,0.7455,0.7455,0.7455,0.7455
NZDUSD,20080121,230400,0.7455,0.7455,0.7455,0.7455
NZDUSD,20080121,230500,0.7455,0.7456,0.7455,0.7456
NZDUSD,20080121,230600,0.7456,0.7456,0.7456,0.7456
NZDUSD,20080121,230700,0.7456,0.7456,0.7456,0.7456
NZDUSD,20080121,230800,0.7456,0.7457,0.7456,0.7457
NZDUSD,20080121,230900,0.7457,0.7457,0.7457,0.7457
NZDUSD,20080121,231000,0.7457,0.7457,0.7457,0.7457
NZDUSD,20080121,231100,0.7457,0.7457,0.7457,0.7457
NZDUSD,20080121,231200,0.7457,0.7457,0.7457,0.7457
NZDUSD,20080121,231300,0.7457,0.7458,0.7457,0.7458
NZDUSD,20080121,231400,0.7458,0.7458,0.7458,0.7458
NZDUSD,20080121,231500,0.7458,0.7458,0.7458,0.7458
NZDUSD,20080121,231600,0.7459,0.7459,0.7457,0.7457
NZDUSD,20080121,231700,0.7457,0.7457,0.7457,0.7457
NZDUSD,20080121,231800,0.7457,0.7459,0.7457,0.7459
NZDUSD,20080121,231900,0.7459,0.7459,0.7459,0.7459
NZDUSD,20080121,232000,0.7460,0.7460,0.7459,0.7459
NZDUSD,20080121,232100,0.7459,0.7460,0.7459,0.7459
NZDUSD,20080121,232200,0.7460,0.7460,0.7458,0.7459
NZDUSD,20080121,232300,0.7458,0.7459,0.7458,0.7459
NZDUSD,20080121,232400,0.7458,0.7458,0.7454,0.7454
NZDUSD,20080121,232500,0.7454,0.7454,0.7454,0.7454
NZDUSD,20080121,232600,0.7455,0.7455,0.7453,0.7453
NZDUSD,20080121,232700,0.7452,0.7452,0.7447,0.7447
NZDUSD,20080121,232800,0.7448,0.7448,0.7442,0.7442
NZDUSD,20080121,232900,0.7441,0.7444,0.7441,0.7443
NZDUSD,20080121,233000,0.7443,0.7443,0.7443,0.7443
NZDUSD,20080121,233100,0.7443,0.7443,0.7443,0.7443
NZDUSD,20080121,233200,0.7443,0.7443,0.7441,0.7441
NZDUSD,20080121,233300,0.7440,0.7441,0.7437,0.7437
NZDUSD,20080121,233400,0.7436,0.7436,0.7425,0.7425
NZDUSD,20080121,233500,0.7424,0.7428,0.7416,0.7428
NZDUSD,20080121,233600,0.7429,0.7432,0.7429,0.7431
NZDUSD,20080121,233700,0.7430,0.7430,0.7430,0.7430
NZDUSD,20080121,233800,0.7430,0.7432,0.7430,0.7431
NZDUSD,20080121,233900,0.7431,0.7431,0.7430,0.7430
NZDUSD,20080121,234000,0.7430,0.7430,0.7430,0.7430
NZDUSD,20080121,234100,0.7430,0.7431,0.7430,0.7431
NZDUSD,20080121,234200,0.7431,0.7431,0.7427,0.7428
NZDUSD,20080121,234300,0.7429,0.7433,0.7429,0.7433
NZDUSD,20080121,234400,0.7434,0.7435,0.7434,0.7435
NZDUSD,20080121,234500,0.7436,0.7438,0.7436,0.7437
NZDUSD,20080121,234600,0.7436,0.7436,0.7432,0.7433
NZDUSD,20080121,234700,0.7433,0.7434,0.7433,0.7434
NZDUSD,20080121,234800,0.7434,0.7434,0.7434,0.7434
NZDUSD,20080121,234900,0.7434,0.7434,0.7434,0.7434
NZDUSD,20080121,235000,0.7434,0.7434,0.7428,0.7428
NZDUSD,20080121,235100,0.7427,0.7428,0.7427,0.7427
NZDUSD,20080121,235200,0.7426,0.7426,0.7422,0.7423
NZDUSD,20080121,235300,0.7423,0.7423,0.7421,0.7421
NZDUSD,20080121,235400,0.7420,0.7421,0.7420,0.7421
NZDUSD,20080121,235500,0.7420,0.7420,0.7415,0.7417
NZDUSD,20080121,235600,0.7418,0.7419,0.7417,0.7418
NZDUSD,20080121,235700,0.7418,0.7418,0.7418,0.7418
NZDUSD,20080121,235800,0.7417,0.7417,0.7416,0.7416
NZDUSD,20080121,235900,0.7416,0.7417,0.7416,0.7417
NZDUSD,20080122,000000,0.7418,0.7418,0.7418,0.7418
NZDJPY,20080121,000100,81.17,81.18,81.17,81.18
NZDJPY,20080121,000200,81.19,81.23,81.19,81.22
NZDJPY,20080121,000300,81.23,81.24,81.23,81.24
NZDJPY,20080121,000400,81.24,81.25,81.24,81.24
NZDJPY,20080121,000500,81.25,81.25,81.24,81.25
NZDJPY,20080121,000600,81.24,81.24,81.24,81.24
NZDJPY,20080121,000700,81.23,81.23,81.22,81.23
NZDJPY,20080121,000800,81.24,81.24,81.24,81.24
NZDJPY,20080121,000900,81.24,81.25,81.24,81.24
NZDJPY,20080121,001000,81.23,81.23,81.23,81.23
NZDJPY,20080121,001100,81.23,81.25,81.23,81.25
NZDJPY,20080121,001200,81.26,81.27,81.26,81.27
NZDJPY,20080121,001300,81.26,81.26,81.22,81.23
NZDJPY,20080121,001400,81.24,81.28,81.24,81.28
NZDJPY,20080121,001500,81.30,81.33,81.30,81.32
NZDJPY,20080121,001600,81.33,81.33,81.31,81.31
NZDJPY,20080121,001700,81.32,81.32,81.28,81.28
NZDJPY,20080121,001800,81.28,81.28,81.28,81.28
NZDJPY,20080121,001900,81.29,81.29,81.28,81.28
NZDJPY,20080121,002000,81.29,81.29,81.29,81.29
NZDJPY,20080121,002100,81.29,81.29,81.29,81.29
NZDJPY,20080121,002200,81.29,81.30,81.29,81.30
NZDJPY,20080121,002300,81.29,81.30,81.29,81.30
NZDJPY,20080121,002400,81.31,81.31,81.28,81.28
NZDJPY,20080121,002500,81.29,81.29,81.29,81.29
NZDJPY,20080121,002600,81.29,81.29,81.29,81.29
NZDJPY,20080121,002700,81.30,81.30,81.30,81.30
NZDJPY,20080121,002800,81.30,81.30,81.30,81.30
NZDJPY,20080121,002900,81.30,81.30,81.30,81.30
NZDJPY,20080121,003000,81.30,81.30,81.29,81.29
NZDJPY,20080121,003100,81.28,81.29,81.28,81.29
NZDJPY,20080121,003200,81.29,81.29,81.29,81.29
NZDJPY,20080121,003300,81.29,81.29,81.29,81.29
NZDJPY,20080121,003400,81.29,81.29,81.29,81.29
NZDJPY,20080121,003500,81.29,81.29,81.29,81.29
NZDJPY,20080121,003600,81.29,81.29,81.29,81.29
NZDJPY,20080121,003700,81.28,81.30,81.28,81.30
NZDJPY,20080121,003800,81.31,81.31,81.31,81.31
NZDJPY,20080121,003900,81.32,81.32,81.31,81.31
NZDJPY,20080121,004000,81.32,81.32,81.31,81.31
NZDJPY,20080121,004100,81.32,81.32,81.32,81.32
NZDJPY,20080121,004200,81.31,81.31,81.31,81.31
NZDJPY,20080121,004300,81.32,81.32,81.32,81.32
NZDJPY,20080121,004400,81.32,81.32,81.32,81.32
NZDJPY,20080121,004500,81.32,81.33,81.32,81.33
NZDJPY,20080121,004600,81.34,81.41,81.34,81.41
NZDJPY,20080121,004700,81.40,81.40,81.38,81.38
NZDJPY,20080121,004800,81.39,81.39,81.38,81.38
NZDJPY,20080121,004900,81.36,81.36,81.34,81.35
NZDJPY,20080121,005000,81.36,81.36,81.35,81.36
NZDJPY,20080121,005100,81.36,81.36,81.36,81.36
NZDJPY,20080121,005200,81.36,81.36,81.35,81.36
NZDJPY,20080121,005300,81.35,81.35,81.35,81.35
NZDJPY,20080121,005400,81.35,81.35,81.34,81.35
NZDJPY,20080121,005500,81.35,81.35,81.35,81.35
NZDJPY,20080121,005600,81.34,81.35,81.33,81.33
NZDJPY,20080121,005700,81.33,81.33,81.33,81.33
NZDJPY,20080121,005800,81.34,81.39,81.34,81.38
NZDJPY,20080121,005900,81.37,81.37,81.36,81.36
NZDJPY,20080121,010000,81.36,81.36,81.36,81.36
NZDJPY,20080121,010100,81.36,81.38,81.36,81.38
NZDJPY,20080121,010200,81.38,81.38,81.38,81.38
NZDJPY,20080121,010300,81.39,81.39,81.38,81.38
NZDJPY,20080121,010400,81.37,81.37,81.34,81.34
NZDJPY,20080121,010500,81.32,81.32,81.28,81.28
NZDJPY,20080121,010600,81.29,81.30,81.29,81.29
NZDJPY,20080121,010700,81.29,81.29,81.29,81.29
NZDJPY,20080121,010800,81.30,81.31,81.29,81.29
NZDJPY,20080121,010900,81.28,81.29,81.27,81.27
NZDJPY,20080121,011000,81.28,81.28,81.27,81.28
NZDJPY,20080121,011100,81.27,81.27,81.22,81.22
NZDJPY,20080121,011200,81.23,81.25,81.23,81.25
NZDJPY,20080121,011300,81.26,81.26,81.25,81.25
NZDJPY,20080121,011400,81.26,81.28,81.25,81.25
NZDJPY,20080121,011500,81.24,81.24,81.22,81.22
NZDJPY,20080121,011600,81.23,81.25,81.23,81.23
NZDJPY,20080121,011700,81.22,81.22,81.21,81.21
NZDJPY,20080121,011800,81.21,81.21,81.20,81.20
NZDJPY,20080121,011900,81.19,81.23,81.19,81.23
NZDJPY,20080121,012000,81.24,81.25,81.23,81.23
NZDJPY,20080121,012100,81.24,81.25,81.24,81.25
NZDJPY,20080121,012200,81.26,81.26,81.24,81.24
NZDJPY,20080121,012300,81.24,81.24,81.23,81.23
NZDJPY,20080121,012400,81.22,81.23,81.22,81.22
NZDJPY,20080121,012500,81.21,81.21,81.20,81.20
NZDJPY,20080121,012600,81.21,81.21,81.14,81.14
NZDJPY,20080121,012700,81.13,81.13,81.08,81.08
NZDJPY,20080121,012800,81.09,81.15,81.08,81.15
NZDJPY,20080121,012900,81.14,81.14,81.12,81.12
NZDJPY,20080121,013000,81.13,81.14,81.13,81.14
NZDJPY,20080121,013100,81.13,81.13,81.07,81.07
NZDJPY,20080121,013200,81.08,81.08,81.03,81.03
NZDJPY,20080121,013300,81.02,81.06,81.00,81.06
NZDJPY,20080121,013400,81.08,81.12,81.08,81.10
NZDJPY,20080121,013500,81.11,81.12,81.11,81.12
NZDJPY,20080121,013600,81.11,81.12,81.11,81.12
NZDJPY,20080121,013700,81.11,81.11,81.09,81.11
NZDJPY,20080121,013800,81.12,81.12,81.09,81.10
NZDJPY,20080121,013900,81.11,81.11,81.03,81.03
NZDJPY,20080121,014000,81.02,81.06,81.02,81.03
NZDJPY,20080121,014100,81.04,81.05,81.00,81.00
NZDJPY,20080121,014200,81.01,81.01,81.01,81.01
NZDJPY,20080121,014300,81.01,81.01,80.99,80.99
NZDJPY,20080121,014400,80.97,80.97,80.95,80.97
NZDJPY,20080121,014500,80.96,81.01,80.95,81.01
NZDJPY,20080121,014600,81.03,81.04,81.01,81.04
NZDJPY,20080121,014700,81.05,81.09,81.05,81.09
NZDJPY,20080121,014800,81.10,81.14,81.10,81.14
NZDJPY,20080121,014900,81.15,81.16,81.15,81.15
NZDJPY,20080121,015000,81.14,81.16,81.14,81.16
NZDJPY,20080121,015100,81.17,81.22,81.17,81.22
NZDJPY,20080121,015200,81.21,81.25,81.21,81.25
NZDJPY,20080121,015300,81.26,81.29,81.26,81.29
NZDJPY,20080121,015400,81.28,81.28,81.25,81.25
NZDJPY,20080121,015500,81.24,81.25,81.24,81.24
NZDJPY,20080121,015600,81.25,81.25,81.22,81.22
NZDJPY,20080121,015700,81.21,81.22,81.21,81.21
NZDJPY,20080121,015800,81.22,81.22,81.21,81.21
NZDJPY,20080121,015900,81.22,81.22,81.20,81.21
NZDJPY,20080121,020000,81.22,81.22,81.21,81.21
NZDJPY,20080121,020100,81.20,81.20,81.14,81.14
NZDJPY,20080121,020200,81.15,81.16,81.14,81.14
NZDJPY,20080121,020300,81.13,81.13,81.12,81.12
NZDJPY,20080121,020400,81.11,81.11,81.10,81.11
NZDJPY,20080121,020500,81.12,81.14,81.12,81.13
NZDJPY,20080121,020600,81.12,81.12,81.10,81.10
NZDJPY,20080121,020700,81.11,81.12,81.11,81.12
NZDJPY,20080121,020800,81.12,81.13,81.12,81.12
NZDJPY,20080121,020900,81.13,81.13,81.10,81.11
NZDJPY,20080121,021000,81.10,81.11,81.09,81.10
NZDJPY,20080121,021100,81.11,81.13,81.11,81.13
NZDJPY,20080121,021200,81.14,81.15,81.14,81.15
NZDJPY,20080121,021300,81.15,81.16,81.15,81.16
NZDJPY,20080121,021400,81.15,81.16,81.15,81.16
NZDJPY,20080121,021500,81.15,81.16,81.15,81.15
NZDJPY,20080121,021600,81.16,81.16,81.08,81.08
NZDJPY,20080121,021700,81.07,81.08,81.07,81.08
NZDJPY,20080121,021800,81.09,81.11,81.09,81.11
NZDJPY,20080121,021900,81.11,81.11,81.10,81.10
NZDJPY,20080121,022000,81.11,81.14,81.11,81.14
NZDJPY,20080121,022100,81.15,81.16,81.15,81.15
NZDJPY,20080121,022200,81.14,81.15,81.14,81.14
NZDJPY,20080121,022300,81.13,81.13,81.12,81.12
NZDJPY,20080121,022400,81.11,81.12,81.10,81.10
NZDJPY,20080121,022500,81.11,81.14,81.11,81.12
NZDJPY,20080121,022600,81.13,81.13,81.11,81.11
NZDJPY,20080121,022700,81.12,81.14,81.12,81.13
NZDJPY,20080121,022800,81.14,81.14,81.14,81.14
NZDJPY,20080121,022900,81.14,81.15,81.14,81.14
NZDJPY,20080121,023000,81.13,81.13,81.13,81.13
NZDJPY,20080121,023100,81.13,81.13,81.13,81.13
NZDJPY,20080121,023200,81.12,81.12,81.12,81.12
NZDJPY,20080121,023300,81.12,81.13,81.12,81.13
NZDJPY,20080121,023400,81.13,81.15,81.13,81.15
NZDJPY,20080121,023500,81.16,81.16,81.16,81.16
NZDJPY,20080121,023600,81.17,81.17,81.17,81.17
NZDJPY,20080121,023700,81.18,81.19,81.18,81.19
NZDJPY,20080121,023800,81.19,81.19,81.18,81.18
NZDJPY,20080121,023900,81.19,81.19,81.19,81.19
NZDJPY,20080121,024000,81.19,81.19,81.17,81.17
NZDJPY,20080121,024100,81.17,81.17,81.17,81.17
NZDJPY,20080121,024200,81.16,81.16,81.14,81.14
NZDJPY,20080121,024300,81.14,81.14,81.14,81.14
NZDJPY,20080121,024400,81.14,81.14,81.14,81.14
NZDJPY,20080121,024500,81.13,81.13,81.13,81.13
NZDJPY,20080121,024600,81.12,81.13,81.12,81.12
NZDJPY,20080121,024700,81.12,81.12,81.12,81.12
NZDJPY,20080121,024800,81.13,81.13,81.13,81.13
NZDJPY,20080121,024900,81.13,81.13,81.13,81.13
NZDJPY,20080121,025000,81.13,81.13,81.13,81.13
NZDJPY,20080121,025100,81.13,81.14,81.13,81.14
NZDJPY,20080121,025200,81.13,81.14,81.13,81.14
NZDJPY,20080121,025300,81.16,81.16,81.15,81.15
NZDJPY,20080121,025400,81.14,81.15,81.14,81.15
NZDJPY,20080121,025500,81.16,81.16,81.16,81.16
NZDJPY,20080121,025600,81.16,81.16,81.14,81.14
NZDJPY,20080121,025700,81.13,81.14,81.13,81.14
NZDJPY,20080121,025800,81.13,81.13,81.10,81.10
NZDJPY,20080121,025900,81.09,81.11,81.09,81.11
NZDJPY,20080121,030000,81.10,81.10,81.10,81.10
NZDJPY,20080121,030100,81.10,81.10,81.10,81.10
NZDJPY,20080121,030200,81.11,81.11,81.10,81.10
NZDJPY,20080121,030300,81.11,81.11,81.09,81.09
NZDJPY,20080121,030400,81.10,81.10,81.09,81.09
NZDJPY,20080121,030500,81.11,81.12,81.11,81.11
NZDJPY,20080121,030600,81.11,81.11,81.11,81.11
NZDJPY,20080121,030700,81.11,81.11,81.11,81.11
NZDJPY,20080121,030800,81.12,81.12,81.12,81.12
NZDJPY,20080121,030900,81.12,81.12,81.10,81.10
NZDJPY,20080121,031000,81.09,81.09,81.07,81.08
NZDJPY,20080121,031100,81.07,81.07,81.05,81.05
NZDJPY,20080121,031200,81.04,81.04,81.03,81.03
NZDJPY,20080121,031300,81.03,81.04,81.03,81.04
NZDJPY,20080121,031400,81.03,81.03,81.02,81.02
NZDJPY,20080121,031500,81.01,81.01,81.00,81.00
NZDJPY,20080121,031600,81.00,81.01,81.00,81.01
NZDJPY,20080121,031700,81.02,81.02,81.01,81.01
NZDJPY,20080121,031800,81.02,81.05,81.02,81.05
NZDJPY,20080121,031900,81.06,81.07,81.06,81.07
NZDJPY,20080121,032000,81.08,81.08,81.05,81.05
NZDJPY,20080121,032100,81.06,81.06,81.06,81.06
NZDJPY,20080121,032200,81.07,81.07,81.06,81.07
NZDJPY,20080121,032300,81.06,81.09,81.06,81.09
NZDJPY,20080121,032400,81.08,81.11,81.08,81.11
NZDJPY,20080121,032500,81.12,81.13,81.11,81.11
NZDJPY,20080121,032600,81.12,81.12,81.12,81.12
NZDJPY,20080121,032700,81.11,81.12,81.11,81.12
NZDJPY,20080121,032800,81.11,81.12,81.11,81.11
NZDJPY,20080121,032900,81.11,81.11,81.11,81.11
NZDJPY,20080121,033000,81.11,81.11,81.11,81.11
NZDJPY,20080121,033100,81.11,81.11,81.10,81.11
NZDJPY,20080121,033200,81.10,81.10,81.10,81.10
NZDJPY,20080121,033300,81.10,81.10,81.09,81.10
NZDJPY,20080121,033400,81.11,81.11,81.10,81.10
NZDJPY,20080121,033500,81.11,81.11,81.10,81.11
NZDJPY,20080121,033600,81.10,81.11,81.10,81.11
NZDJPY,20080121,033700,81.12,81.12,81.11,81.11
NZDJPY,20080121,033800,81.12,81.12,81.11,81.11
NZDJPY,20080121,033900,81.12,81.12,81.12,81.12
NZDJPY,20080121,034000,81.12,81.14,81.12,81.14
NZDJPY,20080121,034100,81.13,81.13,81.13,81.13
NZDJPY,20080121,034200,81.13,81.13,81.11,81.11
NZDJPY,20080121,034300,81.11,81.11,81.11,81.11
NZDJPY,20080121,034400,81.11,81.11,81.11,81.11
NZDJPY,20080121,034500,81.11,81.11,81.11,81.11
NZDJPY,20080121,034600,81.11,81.11,81.09,81.09
NZDJPY,20080121,034700,81.09,81.09,81.09,81.09
NZDJPY,20080121,034800,81.08,81.08,81.06,81.06
NZDJPY,20080121,034900,81.05,81.06,81.05,81.05
NZDJPY,20080121,035000,81.05,81.05,81.04,81.04
NZDJPY,20080121,035100,81.03,81.03,81.03,81.03
NZDJPY,20080121,035200,81.03,81.06,81.03,81.06
NZDJPY,20080121,035300,81.05,81.05,81.03,81.03
NZDJPY,20080121,035400,81.04,81.04,81.04,81.04
NZDJPY,20080121,035500,81.04,81.04,81.04,81.04
NZDJPY,20080121,035600,81.04,81.04,81.04,81.04
NZDJPY,20080121,035700,81.03,81.03,81.03,81.03
NZDJPY,20080121,035800,81.04,81.05,81.04,81.05
NZDJPY,20080121,035900,81.06,81.07,81.06,81.07
NZDJPY,20080121,040000,81.07,81.07,81.07,81.07
NZDJPY,20080121,040100,81.08,81.09,81.08,81.09
NZDJPY,20080121,040200,81.09,81.09,81.08,81.08
NZDJPY,20080121,040300,81.08,81.08,81.08,81.08
NZDJPY,20080121,040400,81.07,81.09,81.07,81.09
NZDJPY,20080121,040500,81.10,81.10,81.09,81.09
NZDJPY,20080121,040600,81.09,81.09,81.09,81.09
NZDJPY,20080121,040700,81.10,81.10,81.09,81.09
NZDJPY,20080121,040800,81.09,81.09,81.09,81.09
NZDJPY,20080121,040900,81.09,81.09,81.09,81.09
NZDJPY,20080121,041000,81.08,81.08,81.08,81.08
NZDJPY,20080121,041100,81.09,81.09,81.09,81.09
NZDJPY,20080121,041200,81.09,81.10,81.09,81.10
NZDJPY,20080121,041300,81.09,81.09,81.09,81.09
NZDJPY,20080121,041400,81.09,81.09,81.09,81.09
NZDJPY,20080121,041500,81.09,81.09,81.09,81.09
NZDJPY,20080121,041600,81.09,81.09,81.09,81.09
NZDJPY,20080121,041700,81.09,81.09,81.09,81.09
NZDJPY,20080121,041800,81.09,81.09,81.09,81.09
NZDJPY,20080121,041900,81.09,81.09,81.09,81.09
NZDJPY,20080121,042000,81.09,81.09,81.09,81.09
NZDJPY,20080121,042100,81.09,81.09,81.09,81.09
NZDJPY,20080121,042200,81.09,81.10,81.09,81.09
NZDJPY,20080121,042300,81.10,81.10,81.08,81.08
NZDJPY,20080121,042400,81.09,81.09,81.08,81.08
NZDJPY,20080121,042500,81.08,81.08,81.07,81.07
NZDJPY,20080121,042600,81.06,81.06,81.06,81.06
NZDJPY,20080121,042700,81.06,81.06,81.06,81.06
NZDJPY,20080121,042800,81.06,81.08,81.06,81.08
NZDJPY,20080121,042900,81.08,81.08,81.08,81.08
NZDJPY,20080121,043000,81.08,81.08,81.08,81.08
NZDJPY,20080121,043100,81.09,81.09,81.08,81.09
NZDJPY,20080121,043200,81.08,81.08,81.05,81.05
NZDJPY,20080121,043300,81.04,81.05,81.04,81.05
NZDJPY,20080121,043400,81.06,81.06,81.06,81.06
NZDJPY,20080121,043500,81.06,81.06,81.06,81.06
NZDJPY,20080121,043600,81.06,81.08,81.06,81.08
NZDJPY,20080121,043700,81.09,81.11,81.09,81.11
NZDJPY,20080121,043800,81.10,81.10,81.08,81.08
NZDJPY,20080121,043900,81.09,81.12,81.09,81.12
NZDJPY,20080121,044000,81.13,81.17,81.13,81.16
NZDJPY,20080121,044100,81.15,81.18,81.15,81.18
NZDJPY,20080121,044200,81.19,81.19,81.19,81.19
NZDJPY,20080121,044300,81.20,81.25,81.20,81.25
NZDJPY,20080121,044400,81.24,81.24,81.23,81.23
NZDJPY,20080121,044500,81.22,81.25,81.22,81.25
NZDJPY,20080121,044600,81.24,81.25,81.24,81.25
NZDJPY,20080121,044700,81.25,81.25,81.25,81.25
NZDJPY,20080121,044800,81.26,81.26,81.25,81.25
NZDJPY,20080121,044900,81.24,81.24,81.15,81.15
NZDJPY,20080121,045000,81.16,81.16,81.14,81.14
NZDJPY,20080121,045100,81.15,81.15,81.15,81.15
NZDJPY,20080121,045200,81.15,81.15,81.14,81.14
NZDJPY,20080121,045300,81.14,81.15,81.14,81.15
NZDJPY,20080121,045400,81.15,81.15,81.15,81.15
NZDJPY,20080121,045500,81.16,81.17,81.16,81.17
NZDJPY,20080121,045600,81.16,81.17,81.16,81.16
NZDJPY,20080121,045700,81.17,81.20,81.17,81.20
NZDJPY,20080121,045800,81.19,81.19,81.18,81.18
NZDJPY,20080121,045900,81.18,81.18,81.18,81.18
NZDJPY,20080121,050000,81.18,81.19,81.18,81.19
NZDJPY,20080121,050100,81.19,81.20,81.19,81.20
NZDJPY,20080121,050200,81.20,81.20,81.20,81.20
NZDJPY,20080121,050300,81.19,81.20,81.19,81.19
NZDJPY,20080121,050400,81.19,81.19,81.19,81.19
NZDJPY,20080121,050500,81.19,81.19,81.19,81.19
NZDJPY,20080121,050600,81.19,81.19,81.19,81.19
NZDJPY,20080121,050700,81.20,81.20,81.20,81.20
NZDJPY,20080121,050800,81.21,81.22,81.21,81.22
NZDJPY,20080121,050900,81.23,81.23,81.22,81.22
NZDJPY,20080121,051000,81.22,81.23,81.22,81.23
NZDJPY,20080121,051100,81.24,81.24,81.24,81.24
NZDJPY,20080121,051200,81.25,81.25,81.25,81.25
NZDJPY,20080121,051300,81.25,81.25,81.24,81.24
NZDJPY,20080121,051400,81.24,81.24,81.24,81.24
NZDJPY,20080121,051500,81.25,81.25,81.24,81.24
NZDJPY,20080121,051600,81.24,81.24,81.22,81.22
NZDJPY,20080121,051700,81.21,81.23,81.21,81.23
NZDJPY,20080121,051800,81.22,81.23,81.22,81.22
NZDJPY,20080121,051900,81.22,81.22,81.21,81.22
NZDJPY,20080121,052000,81.22,81.22,81.22,81.22
NZDJPY,20080121,052100,81.21,81.22,81.20,81.20
NZDJPY,20080121,052200,81.21,81.23,81.21,81.22
NZDJPY,20080121,052300,81.21,81.21,81.17,81.18
NZDJPY,20080121,052400,81.19,81.19,81.14,81.14
NZDJPY,20080121,052500,81.13,81.13,81.12,81.12
NZDJPY,20080121,052600,81.12,81.12,81.12,81.12
NZDJPY,20080121,052700,81.12,81.13,81.12,81.12
NZDJPY,20080121,052800,81.12,81.12,81.12,81.12
NZDJPY,20080121,052900,81.13,81.13,81.13,81.13
NZDJPY,20080121,053000,81.13,81.13,81.13,81.13
NZDJPY,20080121,053100,81.13,81.13,81.12,81.12
NZDJPY,20080121,053200,81.13,81.13,81.13,81.13
NZDJPY,20080121,053300,81.13,81.13,81.12,81.12
NZDJPY,20080121,053400,81.13,81.14,81.13,81.14
NZDJPY,20080121,053500,81.14,81.14,81.13,81.14
NZDJPY,20080121,053600,81.13,81.15,81.13,81.14
NZDJPY,20080121,053700,81.15,81.15,81.14,81.14
NZDJPY,20080121,053800,81.14,81.14,81.14,81.14
NZDJPY,20080121,053900,81.14,81.14,81.14,81.14
NZDJPY,20080121,054000,81.13,81.13,81.13,81.13
NZDJPY,20080121,054100,81.12,81.15,81.12,81.15
NZDJPY,20080121,054200,81.16,81.16,81.16,81.16
NZDJPY,20080121,054300,81.16,81.16,81.16,81.16
NZDJPY,20080121,054400,81.16,81.16,81.16,81.16
NZDJPY,20080121,054500,81.16,81.16,81.16,81.16
NZDJPY,20080121,054600,81.17,81.18,81.17,81.18
NZDJPY,20080121,054700,81.17,81.17,81.17,81.17
NZDJPY,20080121,054800,81.17,81.17,81.14,81.14
NZDJPY,20080121,054900,81.15,81.17,81.15,81.16
NZDJPY,20080121,055000,81.15,81.17,81.15,81.17
NZDJPY,20080121,055100,81.16,81.17,81.16,81.17
NZDJPY,20080121,055200,81.18,81.18,81.16,81.16
NZDJPY,20080121,055300,81.17,81.17,81.16,81.16
NZDJPY,20080121,055400,81.15,81.15,81.13,81.13
NZDJPY,20080121,055500,81.12,81.12,81.11,81.11
NZDJPY,20080121,055600,81.12,81.12,81.11,81.11
NZDJPY,20080121,055700,81.10,81.10,81.06,81.07
NZDJPY,20080121,055800,81.08,81.08,81.07,81.08
NZDJPY,20080121,055900,81.09,81.09,81.08,81.08
NZDJPY,20080121,060000,81.09,81.10,81.09,81.09
NZDJPY,20080121,060100,81.10,81.10,81.09,81.09
NZDJPY,20080121,060200,81.08,81.08,81.02,81.02
NZDJPY,20080121,060300,81.01,81.02,81.00,81.02
NZDJPY,20080121,060400,81.03,81.03,80.99,81.00
NZDJPY,20080121,060500,80.99,80.99,80.96,80.96
NZDJPY,20080121,060600,80.95,80.96,80.94,80.94
NZDJPY,20080121,060700,80.95,80.96,80.95,80.96
NZDJPY,20080121,060800,80.95,80.96,80.95,80.96
NZDJPY,20080121,060900,80.95,80.96,80.95,80.95
NZDJPY,20080121,061000,80.94,80.97,80.94,80.97
NZDJPY,20080121,061100,80.99,81.03,80.99,81.00
NZDJPY,20080121,061200,80.99,81.00,80.99,81.00
NZDJPY,20080121,061300,81.01,81.01,81.01,81.01
NZDJPY,20080121,061400,81.02,81.03,81.01,81.02
NZDJPY,20080121,061500,81.03,81.04,81.03,81.04
NZDJPY,20080121,061600,81.03,81.04,81.03,81.03
NZDJPY,20080121,061700,81.02,81.03,81.02,81.03
NZDJPY,20080121,061800,81.03,81.04,81.03,81.04
NZDJPY,20080121,061900,81.05,81.07,81.05,81.07
NZDJPY,20080121,062000,81.07,81.08,81.07,81.08
NZDJPY,20080121,062100,81.07,81.07,81.05,81.05
NZDJPY,20080121,062200,81.05,81.05,81.05,81.05
NZDJPY,20080121,062300,81.06,81.06,81.04,81.04
NZDJPY,20080121,062400,81.04,81.04,81.04,81.04
NZDJPY,20080121,062500,81.04,81.05,81.04,81.05
NZDJPY,20080121,062600,81.04,81.04,81.04,81.04
NZDJPY,20080121,062700,81.04,81.05,81.04,81.05
NZDJPY,20080121,062800,81.04,81.04,81.03,81.03
NZDJPY,20080121,062900,81.02,81.02,81.00,81.00
NZDJPY,20080121,063000,81.01,81.01,80.99,80.99
NZDJPY,20080121,063100,81.00,81.00,81.00,81.00
NZDJPY,20080121,063200,80.99,80.99,80.99,80.99
NZDJPY,20080121,063300,81.00,81.00,80.97,80.97
NZDJPY,20080121,063400,80.96,80.96,80.95,80.95
NZDJPY,20080121,063500,80.94,80.94,80.94,80.94
NZDJPY,20080121,063600,80.93,80.94,80.93,80.94
NZDJPY,20080121,063700,80.94,80.95,80.94,80.94
NZDJPY,20080121,063800,80.95,80.97,80.95,80.97
NZDJPY,20080121,063900,80.98,80.98,80.98,80.98
NZDJPY,20080121,064000,80.99,81.00,80.99,80.99
NZDJPY,20080121,064100,80.98,80.99,80.98,80.99
NZDJPY,20080121,064200,80.98,80.98,80.97,80.97
NZDJPY,20080121,064300,80.97,80.97,80.97,80.97
NZDJPY,20080121,064400,80.98,80.98,80.97,80.97
NZDJPY,20080121,064500,80.98,80.98,80.97,80.97
NZDJPY,20080121,064600,80.96,80.96,80.96,80.96
NZDJPY,20080121,064700,80.96,80.96,80.95,80.95
NZDJPY,20080121,064800,80.95,80.95,80.95,80.95
NZDJPY,20080121,064900,80.95,80.95,80.95,80.95
NZDJPY,20080121,065000,80.96,80.98,80.96,80.98
NZDJPY,20080121,065100,80.97,80.97,80.97,80.97
NZDJPY,20080121,065200,80.97,80.97,80.97,80.97
NZDJPY,20080121,065300,80.97,80.99,80.97,80.98
NZDJPY,20080121,065400,80.97,80.97,80.93,80.93
NZDJPY,20080121,065500,80.90,80.90,80.86,80.87
NZDJPY,20080121,065600,80.86,80.86,80.83,80.83
NZDJPY,20080121,065700,80.84,80.85,80.84,80.85
NZDJPY,20080121,065800,80.86,80.86,80.86,80.86
NZDJPY,20080121,065900,80.86,80.86,80.84,80.84
NZDJPY,20080121,070000,80.85,80.86,80.85,80.85
NZDJPY,20080121,070100,80.84,80.84,80.83,80.83
NZDJPY,20080121,070200,80.83,80.83,80.82,80.82
NZDJPY,20080121,070300,80.81,80.82,80.74,80.74
NZDJPY,20080121,070400,80.75,80.76,80.75,80.76
NZDJPY,20080121,070500,80.77,80.77,80.77,80.77
NZDJPY,20080121,070600,80.77,80.79,80.77,80.78
NZDJPY,20080121,070700,80.77,80.77,80.76,80.77
NZDJPY,20080121,070800,80.76,80.76,80.75,80.76
NZDJPY,20080121,070900,80.77,80.78,80.77,80.78
NZDJPY,20080121,071000,80.79,80.81,80.79,80.81
NZDJPY,20080121,071100,80.82,80.82,80.80,80.80
NZDJPY,20080121,071200,80.81,80.83,80.81,80.81
NZDJPY,20080121,071300,80.82,80.83,80.81,80.81
NZDJPY,20080121,071400,80.81,80.82,80.81,80.82
NZDJPY,20080121,071500,80.81,80.81,80.80,80.81
NZDJPY,20080121,071600,80.82,80.82,80.81,80.82
NZDJPY,20080121,071700,80.81,80.83,80.81,80.81
NZDJPY,20080121,071800,80.82,80.88,80.82,80.87
NZDJPY,20080121,071900,80.86,80.86,80.85,80.86
NZDJPY,20080121,072000,80.85,80.85,80.83,80.83
NZDJPY,20080121,072100,80.82,80.82,80.80,80.80
NZDJPY,20080121,072200,80.79,80.79,80.79,80.79
NZDJPY,20080121,072300,80.80,80.80,80.78,80.78
NZDJPY,20080121,072400,80.77,80.77,80.73,80.73
NZDJPY,20080121,072500,80.74,80.76,80.74,80.76
NZDJPY,20080121,072600,80.77,80.77,80.74,80.75
NZDJPY,20080121,072700,80.76,80.76,80.75,80.76
NZDJPY,20080121,072800,80.77,80.77,80.75,80.75
NZDJPY,20080121,072900,80.76,80.77,80.76,80.76
NZDJPY,20080121,073000,80.75,80.75,80.72,80.72
NZDJPY,20080121,073100,80.73,80.73,80.71,80.71
NZDJPY,20080121,073200,80.72,80.72,80.71,80.71
NZDJPY,20080121,073300,80.69,80.69,80.64,80.66
NZDJPY,20080121,073400,80.67,80.70,80.67,80.69
NZDJPY,20080121,073500,80.70,80.74,80.70,80.74
NZDJPY,20080121,073600,80.75,80.78,80.75,80.77
NZDJPY,20080121,073700,80.78,80.78,80.75,80.75
NZDJPY,20080121,073800,80.74,80.74,80.74,80.74
NZDJPY,20080121,073900,80.73,80.74,80.73,80.74
NZDJPY,20080121,074000,80.75,80.77,80.75,80.77
NZDJPY,20080121,074100,80.78,80.81,80.78,80.78
NZDJPY,20080121,074200,80.75,80.79,80.75,80.79
NZDJPY,20080121,074300,80.80,80.80,80.79,80.79
NZDJPY,20080121,074400,80.80,80.81,80.80,80.81
NZDJPY,20080121,074500,80.80,80.80,80.74,80.74
NZDJPY,20080121,074600,80.73,80.74,80.71,80.74
NZDJPY,20080121,074700,80.73,80.73,80.69,80.69
NZDJPY,20080121,074800,80.67,80.70,80.66,80.68
NZDJPY,20080121,074900,80.67,80.67,80.65,80.66
NZDJPY,20080121,075000,80.67,80.68,80.67,80.68
NZDJPY,20080121,075100,80.67,80.69,80.67,80.69
NZDJPY,20080121,075200,80.68,80.68,80.66,80.66
NZDJPY,20080121,075300,80.65,80.65,80.60,80.60
NZDJPY,20080121,075400,80.61,80.62,80.61,80.61
NZDJPY,20080121,075500,80.62,80.62,80.55,80.55
NZDJPY,20080121,075600,80.56,80.56,80.47,80.47
NZDJPY,20080121,075700,80.46,80.47,80.46,80.47
NZDJPY,20080121,075800,80.46,80.50,80.46,80.50
NZDJPY,20080121,075900,80.52,80.53,80.51,80.53
NZDJPY,20080121,080000,80.54,80.57,80.54,80.57
NZDJPY,20080121,080100,80.58,80.58,80.56,80.56
NZDJPY,20080121,080200,80.55,80.55,80.50,80.50
NZDJPY,20080121,080300,80.49,80.49,80.47,80.47
NZDJPY,20080121,080400,80.48,80.52,80.48,80.52
NZDJPY,20080121,080500,80.53,80.53,80.51,80.51
NZDJPY,20080121,080600,80.52,80.53,80.50,80.50
NZDJPY,20080121,080700,80.51,80.51,80.50,80.50
NZDJPY,20080121,080800,80.51,80.56,80.51,80.54
NZDJPY,20080121,080900,80.55,80.57,80.54,80.57
NZDJPY,20080121,081000,80.58,80.58,80.56,80.56
NZDJPY,20080121,081100,80.54,80.54,80.50,80.50
NZDJPY,20080121,081200,80.51,80.51,80.50,80.51
NZDJPY,20080121,081300,80.52,80.52,80.49,80.49
NZDJPY,20080121,081400,80.47,80.49,80.46,80.49
NZDJPY,20080121,081500,80.50,80.53,80.50,80.53
NZDJPY,20080121,081600,80.52,80.52,80.49,80.51
NZDJPY,20080121,081700,80.52,80.54,80.52,80.53
NZDJPY,20080121,081800,80.54,80.56,80.54,80.56
NZDJPY,20080121,081900,80.57,80.58,80.56,80.58
NZDJPY,20080121,082000,80.59,80.61,80.58,80.61
NZDJPY,20080121,082100,80.62,80.62,80.62,80.62
NZDJPY,20080121,082200,80.63,80.65,80.62,80.62
NZDJPY,20080121,082300,80.61,80.61,80.61,80.61
NZDJPY,20080121,082400,80.61,80.61,80.61,80.61
NZDJPY,20080121,082500,80.60,80.60,80.59,80.59
NZDJPY,20080121,082600,80.60,80.60,80.59,80.60
NZDJPY,20080121,082700,80.59,80.59,80.59,80.59
NZDJPY,20080121,082800,80.59,80.59,80.59,80.59
NZDJPY,20080121,082900,80.58,80.59,80.58,80.59
NZDJPY,20080121,083000,80.58,80.59,80.58,80.59
NZDJPY,20080121,083100,80.60,80.60,80.50,80.50
NZDJPY,20080121,083200,80.49,80.49,80.43,80.44
NZDJPY,20080121,083300,80.43,80.43,80.40,80.40
NZDJPY,20080121,083400,80.39,80.47,80.39,80.47
NZDJPY,20080121,083500,80.48,80.48,80.48,80.48
NZDJPY,20080121,083600,80.47,80.47,80.45,80.47
NZDJPY,20080121,083700,80.46,80.46,80.43,80.43
NZDJPY,20080121,083800,80.44,80.45,80.43,80.44
NZDJPY,20080121,083900,80.45,80.48,80.45,80.48
NZDJPY,20080121,084000,80.49,80.50,80.48,80.48
NZDJPY,20080121,084100,80.47,80.49,80.43,80.43
NZDJPY,20080121,084200,80.42,80.43,80.33,80.33
NZDJPY,20080121,084300,80.32,80.32,80.28,80.29
NZDJPY,20080121,084400,80.30,80.30,80.26,80.26
NZDJPY,20080121,084500,80.25,80.28,80.25,80.25
NZDJPY,20080121,084600,80.24,80.24,80.19,80.22
NZDJPY,20080121,084700,80.21,80.21,80.17,80.18
NZDJPY,20080121,084800,80.19,80.22,80.16,80.22
NZDJPY,20080121,084900,80.23,80.26,80.23,80.26
NZDJPY,20080121,085000,80.28,80.30,80.28,80.29
NZDJPY,20080121,085100,80.28,80.30,80.28,80.30
NZDJPY,20080121,085200,80.29,80.31,80.28,80.30
NZDJPY,20080121,085300,80.31,80.33,80.31,80.33
NZDJPY,20080121,085400,80.34,80.36,80.34,80.36
NZDJPY,20080121,085500,80.35,80.37,80.35,80.37
NZDJPY,20080121,085600,80.36,80.37,80.36,80.36
NZDJPY,20080121,085700,80.37,80.37,80.36,80.37
NZDJPY,20080121,085800,80.38,80.40,80.38,80.39
NZDJPY,20080121,085900,80.41,80.42,80.39,80.39
NZDJPY,20080121,090000,80.40,80.44,80.40,80.44
NZDJPY,20080121,090100,80.43,80.44,80.41,80.42
NZDJPY,20080121,090200,80.41,80.41,80.38,80.38
NZDJPY,20080121,090300,80.37,80.37,80.26,80.27
NZDJPY,20080121,090400,80.29,80.31,80.28,80.28
NZDJPY,20080121,090500,80.29,80.32,80.29,80.32
NZDJPY,20080121,090600,80.33,80.35,80.33,80.35
NZDJPY,20080121,090700,80.34,80.36,80.33,80.35
NZDJPY,20080121,090800,80.34,80.34,80.31,80.31
NZDJPY,20080121,090900,80.32,80.36,80.32,80.36
NZDJPY,20080121,091000,80.35,80.38,80.35,80.38
NZDJPY,20080121,091100,80.39,80.42,80.39,80.42
NZDJPY,20080121,091200,80.41,80.41,80.39,80.41
NZDJPY,20080121,091300,80.42,80.44,80.42,80.42
NZDJPY,20080121,091400,80.41,80.44,80.41,80.41
NZDJPY,20080121,091500,80.39,80.39,80.34,80.35
NZDJPY,20080121,091600,80.36,80.36,80.27,80.27
NZDJPY,20080121,091700,80.26,80.27,80.19,80.19
NZDJPY,20080121,091800,80.18,80.18,80.13,80.14
NZDJPY,20080121,091900,80.12,80.14,80.10,80.10
NZDJPY,20080121,092000,80.09,80.09,80.05,80.06
NZDJPY,20080121,092100,80.07,80.08,80.06,80.08
NZDJPY,20080121,092200,80.09,80.09,80.06,80.06
NZDJPY,20080121,092300,80.05,80.05,80.02,80.02
NZDJPY,20080121,092400,80.01,80.02,80.00,80.01
NZDJPY,20080121,092500,80.02,80.05,80.02,80.05
NZDJPY,20080121,092600,80.06,80.07,80.05,80.07
NZDJPY,20080121,092700,80.08,80.08,80.00,80.03
NZDJPY,20080121,092800,80.02,80.04,80.02,80.04
NZDJPY,20080121,092900,80.03,80.04,80.03,80.03
NZDJPY,20080121,093000,80.03,80.06,80.03,80.05
NZDJPY,20080121,093100,80.06,80.10,80.06,80.10
NZDJPY,20080121,093200,80.09,80.09,80.06,80.06
NZDJPY,20080121,093300,80.05,80.08,80.05,80.08
NZDJPY,20080121,093400,80.09,80.11,80.08,80.11
NZDJPY,20080121,093500,80.10,80.10,80.06,80.06
NZDJPY,20080121,093600,80.05,80.05,80.00,80.01
NZDJPY,20080121,093700,80.02,80.06,80.02,80.06
NZDJPY,20080121,093800,80.07,80.08,80.07,80.07
NZDJPY,20080121,093900,80.08,80.08,80.07,80.07
NZDJPY,20080121,094000,80.06,80.08,80.06,80.06
NZDJPY,20080121,094100,80.05,80.05,80.01,80.03
NZDJPY,20080121,094200,80.02,80.05,80.02,80.05
NZDJPY,20080121,094300,80.04,80.04,79.99,80.00
NZDJPY,20080121,094400,79.99,80.01,79.97,79.97
NZDJPY,20080121,094500,79.99,80.05,79.99,80.05
NZDJPY,20080121,094600,80.03,80.03,80.00,80.00
NZDJPY,20080121,094700,80.01,80.01,79.99,79.99
NZDJPY,20080121,094800,80.00,80.05,79.99,80.05
NZDJPY,20080121,094900,80.06,80.06,79.97,79.98
NZDJPY,20080121,095000,79.99,80.03,79.99,80.03
NZDJPY,20080121,095100,80.04,80.04,80.02,80.02
NZDJPY,20080121,095200,80.03,80.03,79.99,79.99
NZDJPY,20080121,095300,79.98,79.99,79.97,79.98
NZDJPY,20080121,095400,79.99,80.02,79.99,80.02
NZDJPY,20080121,095500,80.03,80.08,80.03,80.06
NZDJPY,20080121,095600,80.05,80.14,80.05,80.14
NZDJPY,20080121,095700,80.13,80.14,80.13,80.14
NZDJPY,20080121,095800,80.13,80.13,80.06,80.06
NZDJPY,20080121,095900,80.05,80.05,80.01,80.03
NZDJPY,20080121,100000,80.02,80.05,80.01,80.05
NZDJPY,20080121,100100,80.04,80.07,80.04,80.07
NZDJPY,20080121,100200,80.06,80.06,80.03,80.04
NZDJPY,20080121,100300,80.03,80.07,80.03,80.07
NZDJPY,20080121,100400,80.08,80.08,80.06,80.07
NZDJPY,20080121,100500,80.08,80.11,80.08,80.11
NZDJPY,20080121,100600,80.11,80.11,80.11,80.11
NZDJPY,20080121,100700,80.12,80.21,80.12,80.20
NZDJPY,20080121,100800,80.19,80.24,80.19,80.24
NZDJPY,20080121,100900,80.25,80.30,80.25,80.28
NZDJPY,20080121,101000,80.29,80.33,80.29,80.32
NZDJPY,20080121,101100,80.31,80.32,80.30,80.30
NZDJPY,20080121,101200,80.29,80.29,80.26,80.26
NZDJPY,20080121,101300,80.25,80.25,80.15,80.17
NZDJPY,20080121,101400,80.18,80.22,80.18,80.22
NZDJPY,20080121,101500,80.21,80.21,80.17,80.17
NZDJPY,20080121,101600,80.16,80.17,80.15,80.15
NZDJPY,20080121,101700,80.16,80.16,80.14,80.15
NZDJPY,20080121,101800,80.16,80.16,80.15,80.15
NZDJPY,20080121,101900,80.16,80.17,80.14,80.14
NZDJPY,20080121,102000,80.13,80.13,80.08,80.08
NZDJPY,20080121,102100,80.07,80.07,80.03,80.03
NZDJPY,20080121,102200,80.04,80.04,80.00,80.02
NZDJPY,20080121,102300,80.00,80.00,79.95,79.95
NZDJPY,20080121,102400,79.96,79.99,79.93,79.93
NZDJPY,20080121,102500,79.94,79.97,79.94,79.97
NZDJPY,20080121,102600,79.99,80.00,79.96,79.96
NZDJPY,20080121,102700,79.97,79.97,79.96,79.96
NZDJPY,20080121,102800,79.97,79.99,79.96,79.99
NZDJPY,20080121,102900,80.00,80.04,80.00,80.04
NZDJPY,20080121,103000,80.05,80.08,80.05,80.07
NZDJPY,20080121,103100,80.06,80.08,80.06,80.06
NZDJPY,20080121,103200,80.07,80.07,80.03,80.06
NZDJPY,20080121,103300,80.05,80.06,80.04,80.06
NZDJPY,20080121,103400,80.05,80.07,80.04,80.07
NZDJPY,20080121,103500,80.08,80.10,80.08,80.10
NZDJPY,20080121,103600,80.11,80.13,80.11,80.11
NZDJPY,20080121,103700,80.12,80.17,80.11,80.17
NZDJPY,20080121,103800,80.16,80.22,80.15,80.22
NZDJPY,20080121,103900,80.21,80.28,80.20,80.28
NZDJPY,20080121,104000,80.27,80.27,80.24,80.24
NZDJPY,20080121,104100,80.23,80.23,80.22,80.23
NZDJPY,20080121,104200,80.22,80.23,80.22,80.23
NZDJPY,20080121,104300,80.22,80.23,80.22,80.22
NZDJPY,20080121,104400,80.23,80.23,80.22,80.22
NZDJPY,20080121,104500,80.22,80.22,80.21,80.21
NZDJPY,20080121,104600,80.22,80.22,80.20,80.20
NZDJPY,20080121,104700,80.19,80.22,80.19,80.21
NZDJPY,20080121,104800,80.22,80.22,80.19,80.20
NZDJPY,20080121,104900,80.19,80.20,80.19,80.20
NZDJPY,20080121,105000,80.19,80.20,80.19,80.20
NZDJPY,20080121,105100,80.21,80.21,80.20,80.21
NZDJPY,20080121,105200,80.22,80.22,80.18,80.18
NZDJPY,20080121,105300,80.19,80.21,80.19,80.21
NZDJPY,20080121,105400,80.20,80.21,80.19,80.19
NZDJPY,20080121,105500,80.18,80.18,80.15,80.15
NZDJPY,20080121,105600,80.14,80.14,80.09,80.09
NZDJPY,20080121,105700,80.10,80.11,80.09,80.11
NZDJPY,20080121,105800,80.12,80.14,80.11,80.11
NZDJPY,20080121,105900,80.10,80.10,80.05,80.06
NZDJPY,20080121,110000,80.05,80.07,80.05,80.07
NZDJPY,20080121,110100,80.06,80.07,80.04,80.04
NZDJPY,20080121,110200,80.05,80.08,80.04,80.08
NZDJPY,20080121,110300,80.09,80.11,80.09,80.11
NZDJPY,20080121,110400,80.10,80.13,80.10,80.13
NZDJPY,20080121,110500,80.14,80.16,80.14,80.16
NZDJPY,20080121,110600,80.15,80.16,80.14,80.15
NZDJPY,20080121,110700,80.14,80.15,80.12,80.15
NZDJPY,20080121,110800,80.17,80.18,80.16,80.18
NZDJPY,20080121,110900,80.17,80.17,80.15,80.15
NZDJPY,20080121,111000,80.14,80.16,80.13,80.14
NZDJPY,20080121,111100,80.13,80.15,80.12,80.15
NZDJPY,20080121,111200,80.14,80.14,80.12,80.14
NZDJPY,20080121,111300,80.15,80.15,80.13,80.14
NZDJPY,20080121,111400,80.13,80.13,80.09,80.09
NZDJPY,20080121,111500,80.08,80.08,80.00,80.00
NZDJPY,20080121,111600,79.99,80.01,79.97,80.00
NZDJPY,20080121,111700,80.01,80.01,79.98,79.98
NZDJPY,20080121,111800,79.97,79.97,79.96,79.96
NZDJPY,20080121,111900,79.97,79.97,79.97,79.97
NZDJPY,20080121,112000,79.96,79.96,79.94,79.94
NZDJPY,20080121,112100,79.95,79.95,79.95,79.95
NZDJPY,20080121,112200,79.94,79.94,79.94,79.94
NZDJPY,20080121,112300,79.94,79.94,79.94,79.94
NZDJPY,20080121,112400,79.94,79.95,79.94,79.94
NZDJPY,20080121,112500,79.95,79.96,79.95,79.95
NZDJPY,20080121,112600,79.94,79.95,79.94,79.94
NZDJPY,20080121,112700,79.94,79.95,79.94,79.95
NZDJPY,20080121,112800,79.94,79.97,79.94,79.95
NZDJPY,20080121,112900,79.94,79.95,79.94,79.94
NZDJPY,20080121,113000,79.93,79.93,79.88,79.89
NZDJPY,20080121,113100,79.88,79.90,79.87,79.90
NZDJPY,20080121,113200,79.89,79.90,79.89,79.90
NZDJPY,20080121,113300,79.90,79.90,79.90,79.90
NZDJPY,20080121,113400,79.91,79.93,79.90,79.93
NZDJPY,20080121,113500,79.92,79.92,79.91,79.91
NZDJPY,20080121,113600,79.90,79.91,79.90,79.91
NZDJPY,20080121,113700,79.92,79.92,79.92,79.92
NZDJPY,20080121,113800,79.92,79.92,79.90,79.90
NZDJPY,20080121,113900,79.91,79.91,79.89,79.89
NZDJPY,20080121,114000,79.90,79.91,79.89,79.89
NZDJPY,20080121,114100,79.90,79.90,79.87,79.87
NZDJPY,20080121,114200,79.86,79.87,79.86,79.87
NZDJPY,20080121,114300,79.88,79.89,79.88,79.89
NZDJPY,20080121,114400,79.88,79.89,79.88,79.89
NZDJPY,20080121,114500,79.88,79.89,79.88,79.89
NZDJPY,20080121,114600,79.88,79.89,79.88,79.88
NZDJPY,20080121,114700,79.89,79.89,79.88,79.89
NZDJPY,20080121,114800,79.88,79.91,79.88,79.89
NZDJPY,20080121,114900,79.88,79.88,79.88,79.88
NZDJPY,20080121,115000,79.88,79.88,79.87,79.88
NZDJPY,20080121,115100,79.87,79.87,79.87,79.87
NZDJPY,20080121,115200,79.86,79.86,79.83,79.83
NZDJPY,20080121,115300,79.82,79.83,79.82,79.83
NZDJPY,20080121,115400,79.84,79.84,79.83,79.84
NZDJPY,20080121,115500,79.85,79.85,79.83,79.83
NZDJPY,20080121,115600,79.84,79.85,79.82,79.82
NZDJPY,20080121,115700,79.81,79.81,79.74,79.74
NZDJPY,20080121,115800,79.75,79.78,79.72,79.72
NZDJPY,20080121,115900,79.71,79.72,79.69,79.70
NZDJPY,20080121,120000,79.71,79.74,79.71,79.72
NZDJPY,20080121,120100,79.71,79.71,79.67,79.68
NZDJPY,20080121,120200,79.67,79.67,79.58,79.59
NZDJPY,20080121,120300,79.61,79.61,79.58,79.58
NZDJPY,20080121,120400,79.57,79.58,79.52,79.53
NZDJPY,20080121,120500,79.50,79.50,79.33,79.34
NZDJPY,20080121,120600,79.35,79.35,79.32,79.32
NZDJPY,20080121,120700,79.33,79.35,79.33,79.35
NZDJPY,20080121,120800,79.34,79.34,79.30,79.31
NZDJPY,20080121,120900,79.29,79.29,79.24,79.25
NZDJPY,20080121,121000,79.26,79.28,79.23,79.23
NZDJPY,20080121,121100,79.24,79.25,79.19,79.19
NZDJPY,20080121,121200,79.15,79.16,79.08,79.09
NZDJPY,20080121,121300,79.11,79.20,79.11,79.20
NZDJPY,20080121,121400,79.22,79.22,79.19,79.21
NZDJPY,20080121,121500,79.22,79.30,79.22,79.30
NZDJPY,20080121,121600,79.29,79.31,79.29,79.30
NZDJPY,20080121,121700,79.29,79.33,79.29,79.30
NZDJPY,20080121,121800,79.29,79.29,79.27,79.28
NZDJPY,20080121,121900,79.29,79.29,79.25,79.26
NZDJPY,20080121,122000,79.28,79.34,79.28,79.34
NZDJPY,20080121,122100,79.35,79.45,79.35,79.45
NZDJPY,20080121,122200,79.44,79.48,79.43,79.48
NZDJPY,20080121,122300,79.47,79.47,79.45,79.46
NZDJPY,20080121,122400,79.47,79.48,79.44,79.44
NZDJPY,20080121,122500,79.43,79.49,79.43,79.49
NZDJPY,20080121,122600,79.48,79.50,79.47,79.50
NZDJPY,20080121,122700,79.51,79.52,79.50,79.50
NZDJPY,20080121,122800,79.51,79.53,79.51,79.51
NZDJPY,20080121,122900,79.52,79.56,79.52,79.53
NZDJPY,20080121,123000,79.51,79.54,79.50,79.52
NZDJPY,20080121,123100,79.51,79.52,79.48,79.52
NZDJPY,20080121,123200,79.53,79.56,79.53,79.53
NZDJPY,20080121,123300,79.54,79.55,79.53,79.55
NZDJPY,20080121,123400,79.54,79.56,79.54,79.56
NZDJPY,20080121,123500,79.57,79.60,79.57,79.60
NZDJPY,20080121,123600,79.61,79.62,79.61,79.61
NZDJPY,20080121,123700,79.60,79.61,79.60,79.61
NZDJPY,20080121,123800,79.62,79.62,79.59,79.59
NZDJPY,20080121,123900,79.58,79.59,79.58,79.58
NZDJPY,20080121,124000,79.57,79.57,79.57,79.57
NZDJPY,20080121,124100,79.56,79.56,79.51,79.51
NZDJPY,20080121,124200,79.50,79.50,79.42,79.43
NZDJPY,20080121,124300,79.44,79.44,79.42,79.43
NZDJPY,20080121,124400,79.42,79.44,79.41,79.43
NZDJPY,20080121,124500,79.44,79.47,79.44,79.47
NZDJPY,20080121,124600,79.48,79.50,79.47,79.47
NZDJPY,20080121,124700,79.48,79.48,79.42,79.42
NZDJPY,20080121,124800,79.41,79.41,79.34,79.35
NZDJPY,20080121,124900,79.36,79.36,79.31,79.31
NZDJPY,20080121,125000,79.32,79.35,79.32,79.35
NZDJPY,20080121,125100,79.34,79.34,79.33,79.34
NZDJPY,20080121,125200,79.33,79.38,79.33,79.38
NZDJPY,20080121,125300,79.39,79.42,79.39,79.42
NZDJPY,20080121,125400,79.44,79.44,79.41,79.41
NZDJPY,20080121,125500,79.39,79.40,79.38,79.40
NZDJPY,20080121,125600,79.41,79.42,79.41,79.42
NZDJPY,20080121,125700,79.41,79.41,79.33,79.34
NZDJPY,20080121,125800,79.33,79.33,79.32,79.32
NZDJPY,20080121,125900,79.33,79.36,79.33,79.35
NZDJPY,20080121,130000,79.36,79.36,79.35,79.35
NZDJPY,20080121,130100,79.36,79.36,79.34,79.35
NZDJPY,20080121,130200,79.34,79.35,79.34,79.35
NZDJPY,20080121,130300,79.34,79.34,79.33,79.33
NZDJPY,20080121,130400,79.32,79.33,79.31,79.33
NZDJPY,20080121,130500,79.32,79.33,79.31,79.33
NZDJPY,20080121,130600,79.32,79.32,79.31,79.32
NZDJPY,20080121,130700,79.32,79.32,79.32,79.32
NZDJPY,20080121,130800,79.32,79.32,79.30,79.31
NZDJPY,20080121,130900,79.32,79.32,79.31,79.32
NZDJPY,20080121,131000,79.33,79.34,79.32,79.32
NZDJPY,20080121,131100,79.33,79.34,79.32,79.32
NZDJPY,20080121,131200,79.31,79.33,79.31,79.31
NZDJPY,20080121,131300,79.32,79.33,79.31,79.31
NZDJPY,20080121,131400,79.30,79.33,79.30,79.33
NZDJPY,20080121,131500,79.32,79.32,79.29,79.29
NZDJPY,20080121,131600,79.28,79.28,79.22,79.24
NZDJPY,20080121,131700,79.22,79.22,79.17,79.18
NZDJPY,20080121,131800,79.19,79.22,79.19,79.20
NZDJPY,20080121,131900,79.19,79.21,79.14,79.14
NZDJPY,20080121,132000,79.13,79.17,79.11,79.17
NZDJPY,20080121,132100,79.18,79.19,79.16,79.16
NZDJPY,20080121,132200,79.17,79.20,79.17,79.20
NZDJPY,20080121,132300,79.21,79.23,79.20,79.23
NZDJPY,20080121,132400,79.24,79.26,79.23,79.26
NZDJPY,20080121,132500,79.28,79.30,79.27,79.30
NZDJPY,20080121,132600,79.33,79.36,79.33,79.36
NZDJPY,20080121,132700,79.35,79.37,79.34,79.34
NZDJPY,20080121,132800,79.33,79.34,79.33,79.34
NZDJPY,20080121,132900,79.35,79.35,79.31,79.31
NZDJPY,20080121,133000,79.30,79.30,79.27,79.27
NZDJPY,20080121,133100,79.23,79.27,79.23,79.27
NZDJPY,20080121,133200,79.28,79.29,79.27,79.27
NZDJPY,20080121,133300,79.28,79.28,79.27,79.28
NZDJPY,20080121,133400,79.29,79.40,79.28,79.40
NZDJPY,20080121,133500,79.39,79.39,79.34,79.34
NZDJPY,20080121,133600,79.33,79.34,79.32,79.33
NZDJPY,20080121,133700,79.33,79.33,79.31,79.31
NZDJPY,20080121,133800,79.32,79.40,79.32,79.40
NZDJPY,20080121,133900,79.41,79.42,79.39,79.41
NZDJPY,20080121,134000,79.40,79.41,79.39,79.41
NZDJPY,20080121,134100,79.42,79.42,79.40,79.41
NZDJPY,20080121,134200,79.40,79.42,79.39,79.40
NZDJPY,20080121,134300,79.41,79.48,79.41,79.44
NZDJPY,20080121,134400,79.43,79.45,79.43,79.45
NZDJPY,20080121,134500,79.45,79.47,79.45,79.47
NZDJPY,20080121,134600,79.46,79.46,79.44,79.44
NZDJPY,20080121,134700,79.43,79.43,79.42,79.42
NZDJPY,20080121,134800,79.42,79.43,79.42,79.43
NZDJPY,20080121,134900,79.42,79.47,79.42,79.47
NZDJPY,20080121,135000,79.49,79.50,79.48,79.48
NZDJPY,20080121,135100,79.49,79.51,79.49,79.51
NZDJPY,20080121,135200,79.52,79.55,79.52,79.55
NZDJPY,20080121,135300,79.54,79.55,79.54,79.55
NZDJPY,20080121,135400,79.56,79.58,79.55,79.58
NZDJPY,20080121,135500,79.57,79.59,79.57,79.58
NZDJPY,20080121,135600,79.59,79.59,79.58,79.59
NZDJPY,20080121,135700,79.60,79.66,79.60,79.66
NZDJPY,20080121,135800,79.65,79.66,79.64,79.65
NZDJPY,20080121,135900,79.67,79.69,79.66,79.66
NZDJPY,20080121,140000,79.67,79.67,79.63,79.64
NZDJPY,20080121,140100,79.65,79.66,79.64,79.65
NZDJPY,20080121,140200,79.64,79.65,79.64,79.64
NZDJPY,20080121,140300,79.65,79.67,79.61,79.62
NZDJPY,20080121,140400,79.61,79.61,79.61,79.61
NZDJPY,20080121,140500,79.62,79.63,79.62,79.62
NZDJPY,20080121,140600,79.63,79.65,79.62,79.64
NZDJPY,20080121,140700,79.65,79.66,79.63,79.63
NZDJPY,20080121,140800,79.61,79.61,79.59,79.59
NZDJPY,20080121,140900,79.60,79.61,79.60,79.61
NZDJPY,20080121,141000,79.61,79.62,79.61,79.62
NZDJPY,20080121,141100,79.63,79.71,79.63,79.71
NZDJPY,20080121,141200,79.70,79.70,79.69,79.69
NZDJPY,20080121,141300,79.70,79.70,79.70,79.70
NZDJPY,20080121,141400,79.70,79.75,79.70,79.74
NZDJPY,20080121,141500,79.75,79.76,79.75,79.76
NZDJPY,20080121,141600,79.78,79.79,79.74,79.74
NZDJPY,20080121,141700,79.73,79.73,79.64,79.64
NZDJPY,20080121,141800,79.65,79.66,79.61,79.61
NZDJPY,20080121,141900,79.60,79.60,79.59,79.59
NZDJPY,20080121,142000,79.58,79.58,79.54,79.54
NZDJPY,20080121,142100,79.53,79.53,79.49,79.49
NZDJPY,20080121,142200,79.47,79.47,79.46,79.47
NZDJPY,20080121,142300,79.48,79.49,79.47,79.47
NZDJPY,20080121,142400,79.46,79.48,79.45,79.48
NZDJPY,20080121,142500,79.49,79.49,79.47,79.48
NZDJPY,20080121,142600,79.49,79.49,79.48,79.49
NZDJPY,20080121,142700,79.50,79.52,79.50,79.51
NZDJPY,20080121,142800,79.50,79.50,79.49,79.49
NZDJPY,20080121,142900,79.50,79.50,79.44,79.44
NZDJPY,20080121,143000,79.45,79.47,79.45,79.47
NZDJPY,20080121,143100,79.46,79.46,79.41,79.41
NZDJPY,20080121,143200,79.42,79.42,79.42,79.42
NZDJPY,20080121,143300,79.42,79.42,79.41,79.41
NZDJPY,20080121,143400,79.42,79.42,79.38,79.39
NZDJPY,20080121,143500,79.38,79.38,79.33,79.33
NZDJPY,20080121,143600,79.34,79.36,79.33,79.36
NZDJPY,20080121,143700,79.35,79.35,79.31,79.33
NZDJPY,20080121,143800,79.34,79.36,79.33,79.33
NZDJPY,20080121,143900,79.32,79.32,79.31,79.31
NZDJPY,20080121,144000,79.32,79.33,79.32,79.33
NZDJPY,20080121,144100,79.32,79.34,79.32,79.34
NZDJPY,20080121,144200,79.33,79.33,79.29,79.29
NZDJPY,20080121,144300,79.30,79.34,79.30,79.34
NZDJPY,20080121,144400,79.35,79.35,79.33,79.33
NZDJPY,20080121,144500,79.34,79.35,79.34,79.35
NZDJPY,20080121,144600,79.36,79.40,79.36,79.37
NZDJPY,20080121,144700,79.36,79.39,79.36,79.39
NZDJPY,20080121,144800,79.41,79.43,79.41,79.43
NZDJPY,20080121,144900,79.44,79.48,79.44,79.48
NZDJPY,20080121,145000,79.49,79.50,79.47,79.47
NZDJPY,20080121,145100,79.48,79.49,79.46,79.47
NZDJPY,20080121,145200,79.48,79.51,79.48,79.51
NZDJPY,20080121,145300,79.50,79.53,79.50,79.53
NZDJPY,20080121,145400,79.54,79.59,79.54,79.59
NZDJPY,20080121,145500,79.60,79.63,79.60,79.62
NZDJPY,20080121,145600,79.63,79.63,79.63,79.63
NZDJPY,20080121,145700,79.62,79.63,79.62,79.63
NZDJPY,20080121,145800,79.64,79.64,79.63,79.63
NZDJPY,20080121,145900,79.64,79.66,79.64,79.66
NZDJPY,20080121,150000,79.67,79.71,79.67,79.71
NZDJPY,20080121,150100,79.70,79.70,79.67,79.67
NZDJPY,20080121,150200,79.68,79.68,79.63,79.63
NZDJPY,20080121,150300,79.62,79.64,79.61,79.64
NZDJPY,20080121,150400,79.63,79.65,79.60,79.65
NZDJPY,20080121,150500,79.64,79.64,79.63,79.64
NZDJPY,20080121,150600,79.65,79.66,79.65,79.65
NZDJPY,20080121,150700,79.64,79.64,79.62,79.62
NZDJPY,20080121,150800,79.61,79.64,79.61,79.64
NZDJPY,20080121,150900,79.63,79.63,79.62,79.62
NZDJPY,20080121,151000,79.62,79.62,79.62,79.62
NZDJPY,20080121,151100,79.61,79.61,79.58,79.60
NZDJPY,20080121,151200,79.61,79.61,79.61,79.61
NZDJPY,20080121,151300,79.60,79.60,79.57,79.57
NZDJPY,20080121,151400,79.55,79.58,79.54,79.58
NZDJPY,20080121,151500,79.58,79.59,79.58,79.59
NZDJPY,20080121,151600,79.58,79.58,79.55,79.55
NZDJPY,20080121,151700,79.56,79.57,79.56,79.57
NZDJPY,20080121,151800,79.56,79.57,79.56,79.57
NZDJPY,20080121,151900,79.58,79.59,79.58,79.59
NZDJPY,20080121,152000,79.58,79.59,79.58,79.59
NZDJPY,20080121,152100,79.58,79.60,79.58,79.60
NZDJPY,20080121,152200,79.61,79.62,79.61,79.61
NZDJPY,20080121,152300,79.62,79.62,79.62,79.62
NZDJPY,20080121,152400,79.61,79.61,79.60,79.60
NZDJPY,20080121,152500,79.59,79.61,79.59,79.61
NZDJPY,20080121,152600,79.61,79.61,79.61,79.61
NZDJPY,20080121,152700,79.62,79.62,79.60,79.61
NZDJPY,20080121,152800,79.60,79.60,79.54,79.54
NZDJPY,20080121,152900,79.55,79.56,79.55,79.56
NZDJPY,20080121,153000,79.55,79.55,79.54,79.55
NZDJPY,20080121,153100,79.54,79.54,79.51,79.51
NZDJPY,20080121,153200,79.52,79.52,79.50,79.50
NZDJPY,20080121,153300,79.51,79.51,79.49,79.49
NZDJPY,20080121,153400,79.50,79.50,79.47,79.47
NZDJPY,20080121,153500,79.45,79.45,79.40,79.42
NZDJPY,20080121,153600,79.43,79.45,79.43,79.45
NZDJPY,20080121,153700,79.44,79.46,79.44,79.46
NZDJPY,20080121,153800,79.47,79.48,79.42,79.42
NZDJPY,20080121,153900,79.41,79.41,79.39,79.39
NZDJPY,20080121,154000,79.40,79.42,79.40,79.41
NZDJPY,20080121,154100,79.38,79.38,79.29,79.31
NZDJPY,20080121,154200,79.32,79.34,79.29,79.30
NZDJPY,20080121,154300,79.28,79.30,79.28,79.29
NZDJPY,20080121,154400,79.28,79.31,79.28,79.31
NZDJPY,20080121,154500,79.33,79.33,79.33,79.33
NZDJPY,20080121,154600,79.34,79.42,79.34,79.38
NZDJPY,20080121,154700,79.36,79.36,79.35,79.35
NZDJPY,20080121,154800,79.34,79.35,79.34,79.35
NZDJPY,20080121,154900,79.36,79.40,79.36,79.36
NZDJPY,20080121,155000,79.39,79.39,79.28,79.28
NZDJPY,20080121,155100,79.29,79.35,79.29,79.33
NZDJPY,20080121,155200,79.34,79.35,79.31,79.31
NZDJPY,20080121,155300,79.32,79.36,79.32,79.36
NZDJPY,20080121,155400,79.37,79.37,79.33,79.33
NZDJPY,20080121,155500,79.34,79.34,79.34,79.34
NZDJPY,20080121,155600,79.35,79.36,79.34,79.35
NZDJPY,20080121,155700,79.36,79.40,79.36,79.40
NZDJPY,20080121,155800,79.41,79.43,79.41,79.42
NZDJPY,20080121,155900,79.44,79.45,79.44,79.45
NZDJPY,20080121,160000,79.46,79.47,79.44,79.44
NZDJPY,20080121,160100,79.43,79.43,79.39,79.40
NZDJPY,20080121,160200,79.39,79.40,79.38,79.38
NZDJPY,20080121,160300,79.36,79.37,79.36,79.37
NZDJPY,20080121,160400,79.36,79.36,79.31,79.31
NZDJPY,20080121,160500,79.30,79.31,79.24,79.30
NZDJPY,20080121,160600,79.28,79.30,79.28,79.30
NZDJPY,20080121,160700,79.29,79.31,79.28,79.31
NZDJPY,20080121,160800,79.32,79.32,79.31,79.31
NZDJPY,20080121,160900,79.32,79.33,79.31,79.32
NZDJPY,20080121,161000,79.31,79.31,79.28,79.28
NZDJPY,20080121,161100,79.29,79.29,79.25,79.26
NZDJPY,20080121,161200,79.25,79.25,79.25,79.25
NZDJPY,20080121,161300,79.24,79.24,79.22,79.22
NZDJPY,20080121,161400,79.23,79.26,79.21,79.24
NZDJPY,20080121,161500,79.23,79.23,79.20,79.22
NZDJPY,20080121,161600,79.23,79.23,79.21,79.23
NZDJPY,20080121,161700,79.24,79.24,79.22,79.22
NZDJPY,20080121,161800,79.21,79.22,79.20,79.22
NZDJPY,20080121,161900,79.21,79.22,79.21,79.22
NZDJPY,20080121,162000,79.21,79.21,79.11,79.11
NZDJPY,20080121,162100,79.10,79.10,79.08,79.08
NZDJPY,20080121,162200,79.08,79.10,79.08,79.10
NZDJPY,20080121,162300,79.09,79.09,79.06,79.06
NZDJPY,20080121,162400,79.08,79.11,79.08,79.11
NZDJPY,20080121,162500,79.12,79.12,79.11,79.11
NZDJPY,20080121,162600,79.12,79.14,79.12,79.14
NZDJPY,20080121,162700,79.13,79.14,79.13,79.14
NZDJPY,20080121,162800,79.15,79.16,79.09,79.09
NZDJPY,20080121,162900,79.08,79.08,79.06,79.06
NZDJPY,20080121,163000,79.05,79.08,79.04,79.07
NZDJPY,20080121,163100,79.06,79.08,79.06,79.06
NZDJPY,20080121,163200,79.05,79.12,79.05,79.11
NZDJPY,20080121,163300,79.12,79.16,79.11,79.11
NZDJPY,20080121,163400,79.10,79.10,79.08,79.08
NZDJPY,20080121,163500,79.07,79.07,79.05,79.06
NZDJPY,20080121,163600,79.06,79.08,79.06,79.08
NZDJPY,20080121,163700,79.09,79.12,79.09,79.12
NZDJPY,20080121,163800,79.13,79.15,79.12,79.15
NZDJPY,20080121,163900,79.14,79.14,79.13,79.13
NZDJPY,20080121,164000,79.14,79.14,79.13,79.13
NZDJPY,20080121,164100,79.12,79.13,79.12,79.12
NZDJPY,20080121,164200,79.11,79.11,79.08,79.10
NZDJPY,20080121,164300,79.11,79.12,79.11,79.11
NZDJPY,20080121,164400,79.10,79.11,79.08,79.11
NZDJPY,20080121,164500,79.10,79.11,79.10,79.11
NZDJPY,20080121,164600,79.11,79.12,79.11,79.12
NZDJPY,20080121,164700,79.11,79.12,79.11,79.12
NZDJPY,20080121,164800,79.13,79.13,79.13,79.13
NZDJPY,20080121,164900,79.12,79.14,79.12,79.14
NZDJPY,20080121,165000,79.13,79.13,79.11,79.12
NZDJPY,20080121,165100,79.13,79.13,79.08,79.08
NZDJPY,20080121,165200,79.07,79.07,79.06,79.06
NZDJPY,20080121,165300,79.05,79.05,79.04,79.05
NZDJPY,20080121,165400,79.03,79.03,78.99,78.99
NZDJPY,20080121,165500,78.98,79.01,78.98,78.99
NZDJPY,20080121,165600,79.00,79.00,78.97,79.00
NZDJPY,20080121,165700,79.01,79.01,78.97,78.98
NZDJPY,20080121,165800,78.99,79.00,78.97,78.97
NZDJPY,20080121,165900,78.98,79.00,78.96,78.96
NZDJPY,20080121,170000,78.95,78.97,78.93,78.97
NZDJPY,20080121,170100,78.98,79.04,78.98,79.02
NZDJPY,20080121,170200,78.99,79.03,78.99,79.03
NZDJPY,20080121,170300,79.04,79.08,79.04,79.07
NZDJPY,20080121,170400,79.08,79.08,79.06,79.08
NZDJPY,20080121,170500,79.09,79.11,79.09,79.11
NZDJPY,20080121,170600,79.10,79.13,79.10,79.12
NZDJPY,20080121,170700,79.11,79.11,79.10,79.10
NZDJPY,20080121,170800,79.11,79.11,79.10,79.11
NZDJPY,20080121,170900,79.12,79.13,79.12,79.13
NZDJPY,20080121,171000,79.12,79.14,79.12,79.14
NZDJPY,20080121,171100,79.13,79.14,79.11,79.11
NZDJPY,20080121,171200,79.12,79.12,79.11,79.11
NZDJPY,20080121,171300,79.10,79.10,79.04,79.04
NZDJPY,20080121,171400,79.03,79.07,79.03,79.07
NZDJPY,20080121,171500,79.06,79.06,79.04,79.06
NZDJPY,20080121,171600,79.07,79.09,79.07,79.09
NZDJPY,20080121,171700,79.10,79.12,79.09,79.11
NZDJPY,20080121,171800,79.12,79.17,79.12,79.17
NZDJPY,20080121,171900,79.16,79.17,79.16,79.16
NZDJPY,20080121,172000,79.17,79.17,79.15,79.15
NZDJPY,20080121,172100,79.16,79.17,79.13,79.15
NZDJPY,20080121,172200,79.16,79.23,79.16,79.23
NZDJPY,20080121,172300,79.22,79.25,79.22,79.23
NZDJPY,20080121,172400,79.24,79.24,79.17,79.20
NZDJPY,20080121,172500,79.18,79.18,79.14,79.15
NZDJPY,20080121,172600,79.14,79.15,79.11,79.15
NZDJPY,20080121,172700,79.17,79.20,79.17,79.20
NZDJPY,20080121,172800,79.19,79.19,79.12,79.12
NZDJPY,20080121,172900,79.11,79.11,79.05,79.05
NZDJPY,20080121,173000,79.03,79.03,79.00,79.01
NZDJPY,20080121,173100,79.02,79.07,79.02,79.06
NZDJPY,20080121,173200,79.05,79.06,79.05,79.06
NZDJPY,20080121,173300,79.06,79.07,79.06,79.07
NZDJPY,20080121,173400,79.08,79.08,79.07,79.07
NZDJPY,20080121,173500,79.08,79.09,79.08,79.09
NZDJPY,20080121,173600,79.10,79.12,79.10,79.12
NZDJPY,20080121,173700,79.13,79.13,79.08,79.08
NZDJPY,20080121,173800,79.07,79.08,79.07,79.08
NZDJPY,20080121,173900,79.07,79.07,79.05,79.05
NZDJPY,20080121,174000,79.06,79.06,79.05,79.06
NZDJPY,20080121,174100,79.05,79.05,79.05,79.05
NZDJPY,20080121,174200,79.06,79.06,79.05,79.05
NZDJPY,20080121,174300,79.06,79.06,79.04,79.04
NZDJPY,20080121,174400,79.03,79.03,79.02,79.03
NZDJPY,20080121,174500,79.02,79.02,79.00,79.01
NZDJPY,20080121,174600,79.02,79.03,79.02,79.03
NZDJPY,20080121,174700,79.04,79.06,79.04,79.06
NZDJPY,20080121,174800,79.07,79.09,79.07,79.09
NZDJPY,20080121,174900,79.08,79.08,79.04,79.04
NZDJPY,20080121,175000,79.03,79.09,79.03,79.09
NZDJPY,20080121,175100,79.10,79.10,79.10,79.10
NZDJPY,20080121,175200,79.09,79.09,79.08,79.09
NZDJPY,20080121,175300,79.08,79.08,79.06,79.06
NZDJPY,20080121,175400,79.07,79.10,79.06,79.10
NZDJPY,20080121,175500,79.12,79.16,79.12,79.16
NZDJPY,20080121,175600,79.17,79.25,79.17,79.25
NZDJPY,20080121,175700,79.28,79.28,79.20,79.20
NZDJPY,20080121,175800,79.19,79.19,79.11,79.12
NZDJPY,20080121,175900,79.14,79.19,79.14,79.19
NZDJPY,20080121,180000,79.20,79.22,79.18,79.18
NZDJPY,20080121,180100,79.17,79.19,79.16,79.19
NZDJPY,20080121,180200,79.20,79.25,79.20,79.25
NZDJPY,20080121,180300,79.24,79.33,79.22,79.32
NZDJPY,20080121,180400,79.33,79.33,79.26,79.31
NZDJPY,20080121,180500,79.32,79.33,79.32,79.33
NZDJPY,20080121,180600,79.32,79.34,79.32,79.33
NZDJPY,20080121,180700,79.32,79.32,79.30,79.30
NZDJPY,20080121,180800,79.29,79.30,79.26,79.26
NZDJPY,20080121,180900,79.25,79.25,79.22,79.22
NZDJPY,20080121,181000,79.21,79.21,79.18,79.19
NZDJPY,20080121,181100,79.18,79.19,79.17,79.19
NZDJPY,20080121,181200,79.20,79.20,79.16,79.17
NZDJPY,20080121,181300,79.16,79.16,79.08,79.09
NZDJPY,20080121,181400,79.10,79.12,79.10,79.12
NZDJPY,20080121,181500,79.13,79.14,79.13,79.14
NZDJPY,20080121,181600,79.13,79.13,79.10,79.11
NZDJPY,20080121,181700,79.09,79.11,79.09,79.11
NZDJPY,20080121,181800,79.11,79.11,79.11,79.11
NZDJPY,20080121,181900,79.10,79.10,79.08,79.08
NZDJPY,20080121,182000,79.06,79.07,79.06,79.06
NZDJPY,20080121,182100,79.05,79.05,79.05,79.05
NZDJPY,20080121,182200,79.04,79.04,79.00,79.00
NZDJPY,20080121,182300,78.99,78.99,78.97,78.97
NZDJPY,20080121,182400,78.98,78.99,78.98,78.99
NZDJPY,20080121,182500,78.98,78.98,78.97,78.97
NZDJPY,20080121,182600,78.97,78.97,78.96,78.97
NZDJPY,20080121,182700,78.96,78.98,78.96,78.98
NZDJPY,20080121,182800,78.99,79.01,78.99,79.00
NZDJPY,20080121,182900,79.01,79.01,79.00,79.01
NZDJPY,20080121,183000,79.00,79.00,78.99,78.99
NZDJPY,20080121,183100,78.98,79.00,78.97,79.00
NZDJPY,20080121,183200,79.01,79.03,79.01,79.01
NZDJPY,20080121,183300,79.03,79.06,79.03,79.06
NZDJPY,20080121,183400,79.07,79.08,79.07,79.08
NZDJPY,20080121,183500,79.09,79.11,79.06,79.06
NZDJPY,20080121,183600,79.05,79.05,79.03,79.05
NZDJPY,20080121,183700,79.02,79.09,79.02,79.09
NZDJPY,20080121,183800,79.10,79.11,79.10,79.11
NZDJPY,20080121,183900,79.11,79.11,79.09,79.09
NZDJPY,20080121,184000,79.10,79.10,79.09,79.09
NZDJPY,20080121,184100,79.09,79.09,79.09,79.09
NZDJPY,20080121,184200,79.09,79.09,79.09,79.09
NZDJPY,20080121,184300,79.08,79.09,79.08,79.09
NZDJPY,20080121,184400,79.10,79.10,79.10,79.10
NZDJPY,20080121,184500,79.11,79.12,79.11,79.11
NZDJPY,20080121,184600,79.10,79.11,79.09,79.11
NZDJPY,20080121,184700,79.12,79.13,79.12,79.12
NZDJPY,20080121,184800,79.11,79.11,79.10,79.11
NZDJPY,20080121,184900,79.11,79.11,79.11,79.11
NZDJPY,20080121,185000,79.12,79.14,79.12,79.14
NZDJPY,20080121,185100,79.15,79.17,79.15,79.16
NZDJPY,20080121,185200,79.15,79.15,79.14,79.14
NZDJPY,20080121,185300,79.13,79.14,79.13,79.14
NZDJPY,20080121,185400,79.13,79.14,79.13,79.14
NZDJPY,20080121,185500,79.13,79.14,79.13,79.14
NZDJPY,20080121,185600,79.15,79.16,79.15,79.16
NZDJPY,20080121,185700,79.17,79.19,79.17,79.19
NZDJPY,20080121,185800,79.20,79.22,79.20,79.22
NZDJPY,20080121,185900,79.21,79.24,79.21,79.24
NZDJPY,20080121,190000,79.25,79.35,79.25,79.35
NZDJPY,20080121,190100,79.34,79.36,79.31,79.31
NZDJPY,20080121,190200,79.32,79.32,79.30,79.31
NZDJPY,20080121,190300,79.32,79.33,79.32,79.33
NZDJPY,20080121,190400,79.33,79.33,79.31,79.31
NZDJPY,20080121,190500,79.33,79.33,79.30,79.32
NZDJPY,20080121,190600,79.33,79.33,79.32,79.32
NZDJPY,20080121,190700,79.33,79.33,79.31,79.31
NZDJPY,20080121,190800,79.32,79.35,79.31,79.35
NZDJPY,20080121,190900,79.36,79.39,79.36,79.39
NZDJPY,20080121,191000,79.38,79.38,79.37,79.38
NZDJPY,20080121,191100,79.37,79.39,79.37,79.37
NZDJPY,20080121,191200,79.36,79.38,79.36,79.38
NZDJPY,20080121,191300,79.37,79.37,79.34,79.35
NZDJPY,20080121,191400,79.34,79.35,79.31,79.31
NZDJPY,20080121,191500,79.30,79.30,79.28,79.29
NZDJPY,20080121,191600,79.28,79.29,79.28,79.28
NZDJPY,20080121,191700,79.29,79.29,79.28,79.28
NZDJPY,20080121,191800,79.27,79.27,79.25,79.25
NZDJPY,20080121,191900,79.25,79.25,79.25,79.25
NZDJPY,20080121,192000,79.26,79.26,79.25,79.26
NZDJPY,20080121,192100,79.25,79.25,79.25,79.25
NZDJPY,20080121,192200,79.25,79.26,79.25,79.26
NZDJPY,20080121,192300,79.27,79.28,79.27,79.28
NZDJPY,20080121,192400,79.28,79.29,79.28,79.29
NZDJPY,20080121,192500,79.28,79.29,79.28,79.29
NZDJPY,20080121,192600,79.30,79.30,79.28,79.28
NZDJPY,20080121,192700,79.28,79.28,79.28,79.28
NZDJPY,20080121,192800,79.29,79.31,79.29,79.31
NZDJPY,20080121,192900,79.30,79.30,79.30,79.30
NZDJPY,20080121,193000,79.29,79.29,79.28,79.28
NZDJPY,20080121,193100,79.26,79.26,79.24,79.24
NZDJPY,20080121,193200,79.24,79.24,79.24,79.24
NZDJPY,20080121,193300,79.24,79.24,79.24,79.24
NZDJPY,20080121,193400,79.23,79.24,79.23,79.23
NZDJPY,20080121,193500,79.24,79.28,79.24,79.28
NZDJPY,20080121,193600,79.26,79.26,79.22,79.22
NZDJPY,20080121,193700,79.21,79.21,79.19,79.19
NZDJPY,20080121,193800,79.20,79.20,79.17,79.17
NZDJPY,20080121,193900,79.16,79.16,79.16,79.16
NZDJPY,20080121,194000,79.16,79.16,79.12,79.13
NZDJPY,20080121,194100,79.14,79.16,79.13,79.16
NZDJPY,20080121,194200,79.17,79.18,79.17,79.17
NZDJPY,20080121,194300,79.18,79.18,79.14,79.14
NZDJPY,20080121,194400,79.13,79.13,79.12,79.13
NZDJPY,20080121,194500,79.14,79.14,79.12,79.12
NZDJPY,20080121,194600,79.13,79.13,79.12,79.13
NZDJPY,20080121,194700,79.12,79.12,79.12,79.12
NZDJPY,20080121,194800,79.13,79.13,79.12,79.12
NZDJPY,20080121,194900,79.12,79.12,79.12,79.12
NZDJPY,20080121,195000,79.13,79.13,79.12,79.13
NZDJPY,20080121,195100,79.14,79.15,79.14,79.15
NZDJPY,20080121,195200,79.14,79.14,79.14,79.14
NZDJPY,20080121,195300,79.15,79.15,79.15,79.15
NZDJPY,20080121,195400,79.15,79.16,79.15,79.16
NZDJPY,20080121,195500,79.15,79.15,79.14,79.15
NZDJPY,20080121,195600,79.15,79.15,79.15,79.15
NZDJPY,20080121,195700,79.16,79.16,79.16,79.16
NZDJPY,20080121,195800,79.16,79.16,79.15,79.16
NZDJPY,20080121,195900,79.17,79.17,79.17,79.17
NZDJPY,20080121,200000,79.18,79.18,79.17,79.17
NZDJPY,20080121,200100,79.17,79.17,79.16,79.16
NZDJPY,20080121,200200,79.14,79.15,79.14,79.15
NZDJPY,20080121,200300,79.14,79.14,79.14,79.14
NZDJPY,20080121,200400,79.14,79.14,79.14,79.14
NZDJPY,20080121,200500,79.14,79.14,79.14,79.14
NZDJPY,20080121,200600,79.14,79.14,79.14,79.14
NZDJPY,20080121,200700,79.14,79.15,79.14,79.15
NZDJPY,20080121,200800,79.14,79.14,79.14,79.14
NZDJPY,20080121,200900,79.14,79.14,79.14,79.14
NZDJPY,20080121,201000,79.14,79.14,79.14,79.14
NZDJPY,20080121,201100,79.14,79.16,79.14,79.14
NZDJPY,20080121,201200,79.14,79.14,79.14,79.14
NZDJPY,20080121,201300,79.15,79.15,79.15,79.15
NZDJPY,20080121,201400,79.15,79.15,79.14,79.14
NZDJPY,20080121,201500,79.14,79.14,79.14,79.14
NZDJPY,20080121,201600,79.15,79.15,79.14,79.15
NZDJPY,20080121,201700,79.16,79.17,79.16,79.17
NZDJPY,20080121,201800,79.18,79.19,79.18,79.18
NZDJPY,20080121,201900,79.19,79.21,79.19,79.21
NZDJPY,20080121,202000,79.19,79.19,79.17,79.17
NZDJPY,20080121,202100,79.17,79.17,79.17,79.17
NZDJPY,20080121,202200,79.17,79.17,79.17,79.17
NZDJPY,20080121,202300,79.17,79.17,79.17,79.17
NZDJPY,20080121,202400,79.17,79.17,79.17,79.17
NZDJPY,20080121,202500,79.17,79.17,79.17,79.17
NZDJPY,20080121,202600,79.17,79.17,79.17,79.17
NZDJPY,20080121,202700,79.17,79.19,79.17,79.19
NZDJPY,20080121,202800,79.19,79.19,79.19,79.19
NZDJPY,20080121,202900,79.18,79.18,79.18,79.18
NZDJPY,20080121,203000,79.19,79.20,79.19,79.19
NZDJPY,20080121,203100,79.19,79.19,79.19,79.19
NZDJPY,20080121,203200,79.20,79.21,79.20,79.21
NZDJPY,20080121,203300,79.21,79.21,79.21,79.21
NZDJPY,20080121,203400,79.21,79.21,79.21,79.21
NZDJPY,20080121,203500,79.21,79.21,79.21,79.21
NZDJPY,20080121,203600,79.21,79.21,79.21,79.21
NZDJPY,20080121,203700,79.20,79.20,79.19,79.19
NZDJPY,20080121,203800,79.19,79.19,79.19,79.19
NZDJPY,20080121,203900,79.20,79.20,79.20,79.20
NZDJPY,20080121,204000,79.20,79.20,79.19,79.19
NZDJPY,20080121,204100,79.19,79.19,79.19,79.19
NZDJPY,20080121,204200,79.19,79.19,79.19,79.19
NZDJPY,20080121,204300,79.18,79.18,79.18,79.18
NZDJPY,20080121,204400,79.17,79.17,79.17,79.17
NZDJPY,20080121,204500,79.18,79.18,79.17,79.17
NZDJPY,20080121,204600,79.17,79.18,79.17,79.18
NZDJPY,20080121,204700,79.18,79.18,79.17,79.17
NZDJPY,20080121,204800,79.17,79.17,79.17,79.17
NZDJPY,20080121,204900,79.16,79.16,79.16,79.16
NZDJPY,20080121,205000,79.15,79.15,79.14,79.14
NZDJPY,20080121,205100,79.13,79.13,79.08,79.08
NZDJPY,20080121,205200,79.07,79.07,79.06,79.06
NZDJPY,20080121,205300,79.05,79.06,79.04,79.06
NZDJPY,20080121,205400,79.05,79.06,79.05,79.06
NZDJPY,20080121,205500,79.05,79.05,79.05,79.05
NZDJPY,20080121,205600,79.04,79.05,79.01,79.01
NZDJPY,20080121,205700,79.00,79.03,79.00,79.03
NZDJPY,20080121,205800,79.04,79.06,79.04,79.05
NZDJPY,20080121,205900,79.04,79.04,79.02,79.02
NZDJPY,20080121,210000,79.01,79.01,78.95,78.95
NZDJPY,20080121,210100,78.94,78.94,78.88,78.91
NZDJPY,20080121,210200,78.90,78.91,78.90,78.91
NZDJPY,20080121,210300,78.91,78.91,78.90,78.90
NZDJPY,20080121,210400,78.90,78.91,78.90,78.91
NZDJPY,20080121,210500,78.92,78.93,78.92,78.92
NZDJPY,20080121,210600,78.93,78.99,78.93,78.98
NZDJPY,20080121,210700,78.97,78.97,78.97,78.97
NZDJPY,20080121,210800,78.97,78.97,78.97,78.97
NZDJPY,20080121,210900,78.97,78.97,78.96,78.96
NZDJPY,20080121,211000,78.96,78.97,78.96,78.97
NZDJPY,20080121,211100,78.97,78.99,78.97,78.99
NZDJPY,20080121,211200,79.00,79.02,79.00,79.01
NZDJPY,20080121,211300,79.02,79.03,79.02,79.02
NZDJPY,20080121,211400,79.02,79.02,79.02,79.02
NZDJPY,20080121,211500,79.03,79.03,79.03,79.03
NZDJPY,20080121,211600,79.04,79.05,79.04,79.05
NZDJPY,20080121,211700,79.04,79.05,79.04,79.05
NZDJPY,20080121,211800,79.06,79.07,79.06,79.06
NZDJPY,20080121,211900,79.05,79.06,79.05,79.06
NZDJPY,20080121,212000,79.06,79.06,79.06,79.06
NZDJPY,20080121,212100,79.06,79.06,79.03,79.03
NZDJPY,20080121,212200,79.03,79.03,79.03,79.03
NZDJPY,20080121,212300,79.03,79.03,79.03,79.03
NZDJPY,20080121,212400,79.04,79.05,79.04,79.05
NZDJPY,20080121,212500,79.06,79.06,79.05,79.05
NZDJPY,20080121,212600,79.05,79.05,79.05,79.05
NZDJPY,20080121,212700,79.04,79.04,79.03,79.04
NZDJPY,20080121,212800,79.03,79.04,79.03,79.04
NZDJPY,20080121,212900,79.03,79.03,79.03,79.03
NZDJPY,20080121,213000,79.03,79.03,79.03,79.03
NZDJPY,20080121,213100,79.03,79.03,79.03,79.03
NZDJPY,20080121,213200,79.03,79.03,79.03,79.03
NZDJPY,20080121,213300,79.03,79.03,79.03,79.03
NZDJPY,20080121,213400,79.03,79.03,79.03,79.03
NZDJPY,20080121,213500,79.03,79.05,79.03,79.05
NZDJPY,20080121,213600,79.06,79.07,79.06,79.07
NZDJPY,20080121,213700,79.08,79.08,79.08,79.08
NZDJPY,20080121,213800,79.08,79.08,79.07,79.08
NZDJPY,20080121,213900,79.08,79.08,79.08,79.08
NZDJPY,20080121,214000,79.08,79.08,79.08,79.08
NZDJPY,20080121,214100,79.08,79.08,79.08,79.08
NZDJPY,20080121,214200,79.08,79.08,79.08,79.08
NZDJPY,20080121,214300,79.09,79.09,79.09,79.09
NZDJPY,20080121,214400,79.09,79.09,79.09,79.09
NZDJPY,20080121,214500,79.09,79.10,79.09,79.10
NZDJPY,20080121,214600,79.11,79.11,79.11,79.11
NZDJPY,20080121,214700,79.11,79.11,79.09,79.09
NZDJPY,20080121,214800,79.10,79.18,79.10,79.18
NZDJPY,20080121,214900,79.17,79.17,79.17,79.17
NZDJPY,20080121,215000,79.17,79.17,79.17,79.17
NZDJPY,20080121,215100,79.17,79.17,79.15,79.15
NZDJPY,20080121,215200,79.14,79.14,79.11,79.11
NZDJPY,20080121,215300,79.10,79.11,79.10,79.11
NZDJPY,20080121,215400,79.11,79.11,79.09,79.09
NZDJPY,20080121,215500,79.08,79.08,79.06,79.06
NZDJPY,20080121,215600,79.07,79.08,79.07,79.08
NZDJPY,20080121,215700,79.07,79.07,79.04,79.05
NZDJPY,20080121,215800,79.06,79.06,79.04,79.04
NZDJPY,20080121,215900,79.03,79.04,79.03,79.03
NZDJPY,20080121,220000,79.03,79.03,79.03,79.03
NZDJPY,20080121,220100,79.04,79.04,79.04,79.04
NZDJPY,20080121,220200,79.04,79.04,79.04,79.04
NZDJPY,20080121,220300,79.05,79.05,79.05,79.05
NZDJPY,20080121,220400,79.05,79.05,79.05,79.05
NZDJPY,20080121,220500,79.05,79.05,79.03,79.04
NZDJPY,20080121,220600,79.05,79.05,79.05,79.05
NZDJPY,20080121,220700,79.05,79.05,79.05,79.05
NZDJPY,20080121,220800,79.06,79.06,79.06,79.06
NZDJPY,20080121,220900,79.06,79.06,79.06,79.06
NZDJPY,20080121,221000,79.06,79.06,79.05,79.06
NZDJPY,20080121,221100,79.07,79.07,79.06,79.07
NZDJPY,20080121,221200,79.08,79.08,79.08,79.08
NZDJPY,20080121,221300,79.09,79.11,79.09,79.11
NZDJPY,20080121,221400,79.13,79.15,79.12,79.14
NZDJPY,20080121,221500,79.13,79.13,79.12,79.12
NZDJPY,20080121,221600,79.13,79.14,79.12,79.14
NZDJPY,20080121,221700,79.13,79.14,79.13,79.14
NZDJPY,20080121,221800,79.13,79.14,79.13,79.14
NZDJPY,20080121,221900,79.14,79.16,79.14,79.16
NZDJPY,20080121,222000,79.15,79.15,79.14,79.14
NZDJPY,20080121,222100,79.14,79.14,79.14,79.14
NZDJPY,20080121,222200,79.14,79.14,79.14,79.14
NZDJPY,20080121,222300,79.13,79.14,79.12,79.13
NZDJPY,20080121,222400,79.13,79.13,79.12,79.12
NZDJPY,20080121,222500,79.11,79.11,79.11,79.11
NZDJPY,20080121,222600,79.11,79.13,79.11,79.13
NZDJPY,20080121,222700,79.12,79.12,79.12,79.12
NZDJPY,20080121,222800,79.11,79.12,79.11,79.11
NZDJPY,20080121,222900,79.10,79.10,79.06,79.06
NZDJPY,20080121,223000,79.05,79.05,79.02,79.02
NZDJPY,20080121,223100,79.01,79.01,78.92,78.94
NZDJPY,20080121,223200,78.93,78.93,78.91,78.92
NZDJPY,20080121,223300,78.91,78.95,78.91,78.95
NZDJPY,20080121,223400,78.94,78.95,78.94,78.95
NZDJPY,20080121,223500,78.94,78.95,78.94,78.95
NZDJPY,20080121,223600,78.96,78.97,78.96,78.97
NZDJPY,20080121,223700,78.98,78.98,78.98,78.98
NZDJPY,20080121,223800,78.99,79.00,78.99,79.00
NZDJPY,20080121,223900,78.99,79.01,78.98,79.01
NZDJPY,20080121,224000,79.01,79.01,79.01,79.01
NZDJPY,20080121,224100,79.01,79.01,79.01,79.01
NZDJPY,20080121,224200,79.00,79.00,79.00,79.00
NZDJPY,20080121,224300,79.00,79.00,78.99,78.99
NZDJPY,20080121,224400,78.99,78.99,78.96,78.96
NZDJPY,20080121,224500,78.95,78.95,78.88,78.90
NZDJPY,20080121,224600,78.91,78.91,78.90,78.91
NZDJPY,20080121,224700,78.92,78.94,78.92,78.94
NZDJPY,20080121,224800,78.94,78.97,78.94,78.97
NZDJPY,20080121,224900,78.96,78.96,78.96,78.96
NZDJPY,20080121,225000,78.95,78.95,78.95,78.95
NZDJPY,20080121,225100,78.95,78.96,78.95,78.96
NZDJPY,20080121,225200,78.95,78.95,78.94,78.94
NZDJPY,20080121,225300,78.94,78.97,78.94,78.97
NZDJPY,20080121,225400,78.96,78.96,78.96,78.96
NZDJPY,20080121,225500,78.97,78.97,78.94,78.95
NZDJPY,20080121,225600,78.95,78.95,78.95,78.95
NZDJPY,20080121,225700,78.95,78.95,78.94,78.94
NZDJPY,20080121,225800,78.95,78.95,78.94,78.94
NZDJPY,20080121,225900,78.95,78.99,78.95,78.98
NZDJPY,20080121,230000,78.99,78.99,78.99,78.99
NZDJPY,20080121,230100,79.00,79.00,78.98,78.98
NZDJPY,20080121,230200,78.99,79.01,78.99,79.01
NZDJPY,20080121,230300,79.02,79.02,78.99,78.99
NZDJPY,20080121,230400,79.00,79.00,79.00,79.00
NZDJPY,20080121,230500,79.01,79.01,79.01,79.01
NZDJPY,20080121,230600,79.01,79.01,79.01,79.01
NZDJPY,20080121,230700,79.01,79.01,79.01,79.01
NZDJPY,20080121,230800,79.01,79.02,79.01,79.02
NZDJPY,20080121,230900,79.03,79.03,79.03,79.03
NZDJPY,20080121,231000,79.03,79.03,79.03,79.03
NZDJPY,20080121,231100,79.03,79.03,79.03,79.03
NZDJPY,20080121,231200,79.03,79.03,79.02,79.02
NZDJPY,20080121,231300,79.01,79.01,78.99,79.00
NZDJPY,20080121,231400,78.99,78.99,78.98,78.98
NZDJPY,20080121,231500,78.97,78.97,78.95,78.95
NZDJPY,20080121,231600,78.96,78.96,78.93,78.93
NZDJPY,20080121,231700,78.94,78.94,78.94,78.94
NZDJPY,20080121,231800,78.93,78.95,78.93,78.94
NZDJPY,20080121,231900,78.95,78.95,78.95,78.95
NZDJPY,20080121,232000,78.95,78.95,78.95,78.95
NZDJPY,20080121,232100,78.94,78.94,78.92,78.92
NZDJPY,20080121,232200,78.91,78.92,78.91,78.92
NZDJPY,20080121,232300,78.92,78.92,78.91,78.92
NZDJPY,20080121,232400,78.91,78.91,78.84,78.84
NZDJPY,20080121,232500,78.83,78.84,78.83,78.83
NZDJPY,20080121,232600,78.84,78.85,78.83,78.83
NZDJPY,20080121,232700,78.82,78.83,78.78,78.78
NZDJPY,20080121,232800,78.79,78.79,78.74,78.74
NZDJPY,20080121,232900,78.73,78.75,78.72,78.75
NZDJPY,20080121,233000,78.74,78.75,78.74,78.74
NZDJPY,20080121,233100,78.74,78.74,78.74,78.74
NZDJPY,20080121,233200,78.73,78.73,78.72,78.72
NZDJPY,20080121,233300,78.70,78.70,78.67,78.67
NZDJPY,20080121,233400,78.66,78.66,78.58,78.58
NZDJPY,20080121,233500,78.53,78.55,78.46,78.55
NZDJPY,20080121,233600,78.58,78.61,78.58,78.59
NZDJPY,20080121,233700,78.58,78.58,78.55,78.55
NZDJPY,20080121,233800,78.54,78.58,78.54,78.56
NZDJPY,20080121,233900,78.57,78.57,78.55,78.55
NZDJPY,20080121,234000,78.56,78.56,78.55,78.56
NZDJPY,20080121,234100,78.57,78.57,78.57,78.57
NZDJPY,20080121,234200,78.56,78.56,78.53,78.53
NZDJPY,20080121,234300,78.54,78.58,78.54,78.58
NZDJPY,20080121,234400,78.59,78.61,78.59,78.61
NZDJPY,20080121,234500,78.62,78.65,78.62,78.64
NZDJPY,20080121,234600,78.63,78.63,78.59,78.60
NZDJPY,20080121,234700,78.60,78.60,78.60,78.60
NZDJPY,20080121,234800,78.61,78.61,78.61,78.61
NZDJPY,20080121,234900,78.61,78.61,78.61,78.61
NZDJPY,20080121,235000,78.61,78.61,78.55,78.55
NZDJPY,20080121,235100,78.53,78.53,78.53,78.53
NZDJPY,20080121,235200,78.51,78.51,78.47,78.47
NZDJPY,20080121,235300,78.46,78.46,78.45,78.45
NZDJPY,20080121,235400,78.44,78.45,78.44,78.45
NZDJPY,20080121,235500,78.44,78.44,78.39,78.42
NZDJPY,20080121,235600,78.41,78.43,78.41,78.42
NZDJPY,20080121,235700,78.43,78.43,78.42,78.42
NZDJPY,20080121,235800,78.42,78.42,78.41,78.41
NZDJPY,20080121,235900,78.41,78.41,78.41,78.41
NZDJPY,20080122,000000,78.42,78.43,78.42,78.42
XAUUSD,20080121,000100,882.1,882.1,882.1,882.1
XAUUSD,20080121,000300,882.0,882.1,882.0,882.1
XAUUSD,20080121,000400,882.2,882.2,882.2,882.2
XAUUSD,20080121,000500,882.1,882.1,882.1,882.1
XAUUSD,20080121,000800,882.2,882.4,882.2,882.4
XAUUSD,20080121,000900,882.3,882.3,882.3,882.3
XAUUSD,20080121,001100,882.4,882.5,882.4,882.5
XAUUSD,20080121,001200,882.4,882.4,882.4,882.4
XAUUSD,20080121,001400,882.5,882.5,882.5,882.5
XAUUSD,20080121,001600,882.4,882.4,882.4,882.4
XAUUSD,20080121,001700,882.5,882.5,882.5,882.5
XAUUSD,20080121,001800,882.6,882.9,882.6,882.8
XAUUSD,20080121,001900,882.9,883.0,882.9,883.0
XAUUSD,20080121,002000,882.9,882.9,882.9,882.9
XAUUSD,20080121,002100,883.0,883.0,882.8,882.8
XAUUSD,20080121,002200,882.7,882.8,882.7,882.8
XAUUSD,20080121,002300,882.9,882.9,882.7,882.7
XAUUSD,20080121,002400,882.6,882.6,882.6,882.6
XAUUSD,20080121,002500,882.5,882.5,882.5,882.5
XAUUSD,20080121,002600,882.4,882.4,882.3,882.3
XAUUSD,20080121,002700,882.2,882.2,882.1,882.1
XAUUSD,20080121,002800,882.2,882.2,882.2,882.2
XAUUSD,20080121,002900,882.3,882.5,882.3,882.5
XAUUSD,20080121,003000,882.6,882.6,882.5,882.6
XAUUSD,20080121,003100,882.5,882.5,882.5,882.5
XAUUSD,20080121,003200,882.4,882.4,882.3,882.3
XAUUSD,20080121,003300,882.2,882.2,882.2,882.2
XAUUSD,20080121,003400,882.1,882.1,881.9,881.9
XAUUSD,20080121,003500,881.8,881.8,881.0,881.0
XAUUSD,20080121,003600,881.1,881.5,881.0,881.0
XAUUSD,20080121,003700,880.9,881.0,880.9,880.9
XAUUSD,20080121,003800,881.0,881.2,881.0,881.1
XAUUSD,20080121,003900,881.2,881.2,881.1,881.2
XAUUSD,20080121,004000,881.1,881.2,881.1,881.2
XAUUSD,20080121,004100,881.3,881.3,881.3,881.3
XAUUSD,20080121,004400,881.4,881.5,881.4,881.5
XAUUSD,20080121,004500,881.4,881.4,881.3,881.3
XAUUSD,20080121,004600,881.2,881.5,881.2,881.5
XAUUSD,20080121,004700,881.6,882.5,881.5,882.4
XAUUSD,20080121,004800,882.3,882.3,882.3,882.3
XAUUSD,20080121,004900,882.2,882.2,881.7,881.7
XAUUSD,20080121,005000,881.6,881.6,881.6,881.6
XAUUSD,20080121,005200,881.5,881.5,881.5,881.5
XAUUSD,20080121,005400,881.4,881.4,881.4,881.4
XAUUSD,20080121,005500,881.3,881.3,881.3,881.3
XAUUSD,20080121,005600,881.2,881.2,881.0,881.0
XAUUSD,20080121,005700,881.1,881.1,881.1,881.1
XAUUSD,20080121,005800,881.0,881.1,881.0,881.1
XAUUSD,20080121,005900,881.2,881.2,881.2,881.2
XAUUSD,20080121,010000,881.1,881.2,881.1,881.2
XAUUSD,20080121,010100,881.3,881.6,881.3,881.5
XAUUSD,20080121,010200,881.6,882.5,881.6,882.5
XAUUSD,20080121,010300,882.4,882.4,882.0,882.0
XAUUSD,20080121,010400,881.9,881.9,881.6,881.7
XAUUSD,20080121,010500,881.6,881.9,881.5,881.9
XAUUSD,20080121,010600,881.8,881.8,881.8,881.8
XAUUSD,20080121,010700,881.7,881.7,881.6,881.6
XAUUSD,20080121,010800,881.5,881.5,881.2,881.2
XAUUSD,20080121,010900,881.1,881.1,880.7,880.7
XAUUSD,20080121,011000,880.6,880.6,880.5,880.5
XAUUSD,20080121,011100,880.4,880.4,879.7,879.7
XAUUSD,20080121,011200,879.8,880.1,879.7,880.1
XAUUSD,20080121,011300,880.2,880.2,879.4,879.4
XAUUSD,20080121,011400,879.3,879.4,879.3,879.3
XAUUSD,20080121,011500,879.2,879.2,879.0,879.0
XAUUSD,20080121,011600,878.9,879.1,878.3,878.4
XAUUSD,20080121,011700,878.7,878.7,878.0,878.0
XAUUSD,20080121,011800,878.1,878.1,877.9,877.9
XAUUSD,20080121,011900,878.0,878.1,878.0,878.0
XAUUSD,20080121,012000,877.9,878.0,877.8,878.0
XAUUSD,20080121,012100,878.1,878.1,878.0,878.0
XAUUSD,20080121,012200,878.1,878.3,878.1,878.3
XAUUSD,20080121,012300,878.4,878.4,878.3,878.3
XAUUSD,20080121,012400,878.2,878.2,877.9,877.9
XAUUSD,20080121,012500,877.8,877.8,877.7,877.7
XAUUSD,20080121,012600,877.6,877.6,877.5,877.5
XAUUSD,20080121,012800,877.6,877.8,877.6,877.8
XAUUSD,20080121,012900,877.7,878.0,877.7,878.0
XAUUSD,20080121,013000,877.9,877.9,877.8,877.9
XAUUSD,20080121,013100,878.0,878.0,878.0,878.0
XAUUSD,20080121,013200,877.9,877.9,877.9,877.9
XAUUSD,20080121,013400,877.8,877.8,877.8,877.8
XAUUSD,20080121,013500,877.9,878.2,877.9,878.1
XAUUSD,20080121,013600,878.0,878.0,877.9,878.0
XAUUSD,20080121,013700,877.9,878.0,877.9,878.0
XAUUSD,20080121,013900,877.9,878.0,877.9,878.0
XAUUSD,20080121,014100,878.1,878.1,878.1,878.1
XAUUSD,20080121,014200,878.2,878.5,878.2,878.5
XAUUSD,20080121,014300,878.6,878.7,878.6,878.7
XAUUSD,20080121,014400,878.8,878.9,878.7,878.7
XAUUSD,20080121,014500,878.8,878.9,878.8,878.9
XAUUSD,20080121,014600,879.0,879.3,879.0,879.3
XAUUSD,20080121,014700,879.4,879.4,879.4,879.4
XAUUSD,20080121,014800,879.3,879.3,879.3,879.3
XAUUSD,20080121,015000,879.4,879.4,879.3,879.3
XAUUSD,20080121,015400,879.4,879.4,879.4,879.4
XAUUSD,20080121,015500,879.3,879.3,879.3,879.3
XAUUSD,20080121,015600,879.2,879.2,879.0,879.0
XAUUSD,20080121,015700,878.9,879.0,878.8,878.8
XAUUSD,20080121,015800,878.7,878.7,878.4,878.5
XAUUSD,20080121,015900,878.3,878.3,878.1,878.2
XAUUSD,20080121,020000,878.3,878.5,878.3,878.4
XAUUSD,20080121,020100,878.2,878.2,878.1,878.1
XAUUSD,20080121,020200,878.2,878.2,878.0,878.0
XAUUSD,20080121,020300,877.9,877.9,877.6,877.6
XAUUSD,20080121,020400,877.5,877.8,877.5,877.7
XAUUSD,20080121,020500,877.6,877.7,877.5,877.5
XAUUSD,20080121,020600,877.4,877.4,877.4,877.4
XAUUSD,20080121,020700,877.3,877.3,877.3,877.3
XAUUSD,20080121,020800,877.4,877.5,877.4,877.4
XAUUSD,20080121,020900,877.3,877.3,877.2,877.2
XAUUSD,20080121,021000,877.1,877.2,877.1,877.2
XAUUSD,20080121,021100,877.3,877.8,877.3,877.8
XAUUSD,20080121,021200,877.7,877.7,877.6,877.6
XAUUSD,20080121,021300,877.5,877.5,877.2,877.2
XAUUSD,20080121,021400,877.3,877.3,877.2,877.2
XAUUSD,20080121,021500,877.3,877.3,877.2,877.2
XAUUSD,20080121,021700,877.3,877.3,877.3,877.3
XAUUSD,20080121,021900,877.4,877.6,877.4,877.6
XAUUSD,20080121,022000,877.5,877.7,877.5,877.7
XAUUSD,20080121,022100,877.8,878.1,877.8,878.0
XAUUSD,20080121,022200,878.1,878.4,878.1,878.4
XAUUSD,20080121,022300,878.6,879.0,878.6,878.9
XAUUSD,20080121,022400,878.8,878.9,878.8,878.9
XAUUSD,20080121,022600,879.0,879.1,879.0,879.0
XAUUSD,20080121,022700,878.9,878.9,878.8,878.8
XAUUSD,20080121,022900,878.7,878.7,878.5,878.5
XAUUSD,20080121,023000,878.4,878.5,878.4,878.4
XAUUSD,20080121,023100,878.5,878.6,878.5,878.5
XAUUSD,20080121,023200,878.7,878.7,878.5,878.6
XAUUSD,20080121,023400,878.7,878.7,878.7,878.7
XAUUSD,20080121,023600,878.6,878.6,878.6,878.6
XAUUSD,20080121,023800,878.7,878.7,878.7,878.7
XAUUSD,20080121,023900,878.8,878.8,878.8,878.8
XAUUSD,20080121,024200,878.9,878.9,878.9,878.9
XAUUSD,20080121,024300,879.0,879.0,879.0,879.0
XAUUSD,20080121,024400,879.1,879.3,879.1,879.3
XAUUSD,20080121,024500,879.2,879.2,879.0,879.0
XAUUSD,20080121,024600,879.1,879.1,879.1,879.1
XAUUSD,20080121,024800,879.2,879.2,879.2,879.2
XAUUSD,20080121,024900,879.3,879.3,879.3,879.3
XAUUSD,20080121,025000,879.2,879.3,879.2,879.3
XAUUSD,20080121,025100,879.2,879.2,879.2,879.2
XAUUSD,20080121,025500,879.3,879.3,879.3,879.3
XAUUSD,20080121,025600,879.2,879.7,879.2,879.7
XAUUSD,20080121,025700,879.8,879.8,879.7,879.8
XAUUSD,20080121,025800,879.9,880.2,879.9,880.1
XAUUSD,20080121,025900,879.9,879.9,879.9,879.9
XAUUSD,20080121,030000,880.0,880.1,880.0,880.1
XAUUSD,20080121,030100,880.0,880.0,879.9,879.9
XAUUSD,20080121,030200,879.8,879.8,879.8,879.8
XAUUSD,20080121,030500,879.7,879.7,879.7,879.7
XAUUSD,20080121,030600,879.8,879.9,879.8,879.9
XAUUSD,20080121,030700,880.0,880.0,880.0,880.0
XAUUSD,20080121,031200,880.0,880.0,879.9,879.9
XAUUSD,20080121,031300,879.8,879.8,879.7,879.7
XAUUSD,20080121,031400,879.6,879.7,879.6,879.7
XAUUSD,20080121,031600,879.6,879.6,879.6,879.6
XAUUSD,20080121,031700,879.5,879.5,879.5,879.5
XAUUSD,20080121,031800,879.4,879.5,879.4,879.4
XAUUSD,20080121,031900,879.2,879.3,879.2,879.3
XAUUSD,20080121,032100,879.2,879.2,879.2,879.2
XAUUSD,20080121,032600,879.3,879.3,879.3,879.3
XAUUSD,20080121,032700,879.2,879.2,879.2,879.2
XAUUSD,20080121,032800,879.1,879.1,879.1,879.1
XAUUSD,20080121,033300,879.1,879.1,879.1,879.1
XAUUSD,20080121,033400,879.0,879.0,879.0,879.0
XAUUSD,20080121,033500,878.9,878.9,878.9,878.9
XAUUSD,20080121,033600,878.8,878.8,878.7,878.7
XAUUSD,20080121,033700,878.6,878.6,878.1,878.1
XAUUSD,20080121,033800,878.2,878.3,878.2,878.3
XAUUSD,20080121,033900,878.4,878.5,878.4,878.4
XAUUSD,20080121,034000,878.5,878.7,878.5,878.6
XAUUSD,20080121,034100,878.7,878.7,878.7,878.7
XAUUSD,20080121,034200,878.8,878.8,878.6,878.6
XAUUSD,20080121,034300,878.7,878.7,878.7,878.7
XAUUSD,20080121,034500,878.6,878.6,878.6,878.6
XAUUSD,20080121,034600,878.5,878.7,878.5,878.7
XAUUSD,20080121,034700,878.8,879.0,878.8,879.0
XAUUSD,20080121,034900,878.9,878.9,878.8,878.8
XAUUSD,20080121,035200,878.7,878.7,878.6,878.6
XAUUSD,20080121,035300,878.5,878.7,878.5,878.7
XAUUSD,20080121,035500,878.8,878.8,878.8,878.8
XAUUSD,20080121,035600,878.9,878.9,878.9,878.9
XAUUSD,20080121,035700,879.0,879.3,879.0,879.3
XAUUSD,20080121,035900,879.4,879.7,879.4,879.7
XAUUSD,20080121,040000,879.8,879.8,879.8,879.8
XAUUSD,20080121,040100,879.7,879.7,879.7,879.7
XAUUSD,20080121,040300,879.6,879.6,879.5,879.5
XAUUSD,20080121,040400,879.6,879.6,879.5,879.5
XAUUSD,20080121,040500,879.6,879.8,879.6,879.8
XAUUSD,20080121,040600,879.9,880.0,879.9,879.9
XAUUSD,20080121,040800,879.8,879.8,879.8,879.8
XAUUSD,20080121,040900,879.7,879.7,879.7,879.7
XAUUSD,20080121,041200,879.6,879.6,879.6,879.6
XAUUSD,20080121,041400,879.7,879.8,879.7,879.8
XAUUSD,20080121,041500,879.9,879.9,879.9,879.9
XAUUSD,20080121,041600,880.0,880.0,880.0,880.0
XAUUSD,20080121,041700,879.9,879.9,879.9,879.9
XAUUSD,20080121,041900,879.8,879.8,879.8,879.8
XAUUSD,20080121,042000,879.9,880.0,879.9,880.0
XAUUSD,20080121,042100,879.9,879.9,879.9,879.9
XAUUSD,20080121,042200,880.0,880.0,879.9,879.9
XAUUSD,20080121,042700,879.9,880.0,879.9,880.0
XAUUSD,20080121,042800,880.1,880.1,880.1,880.1
XAUUSD,20080121,042900,880.2,880.2,880.2,880.2
XAUUSD,20080121,043200,880.3,880.3,880.3,880.3
XAUUSD,20080121,043300,880.2,880.2,880.2,880.2
XAUUSD,20080121,043500,880.1,880.1,880.1,880.1
XAUUSD,20080121,043600,880.0,880.0,880.0,880.0
XAUUSD,20080121,043700,879.9,879.9,879.9,879.9
XAUUSD,20080121,043800,880.0,880.0,880.0,880.0
XAUUSD,20080121,044100,879.9,880.0,879.9,880.0
XAUUSD,20080121,044200,879.9,880.1,879.9,880.1
XAUUSD,20080121,044300,880.2,880.3,880.2,880.2
XAUUSD,20080121,044400,880.1,880.2,880.1,880.2
XAUUSD,20080121,044500,880.1,880.1,880.1,880.1
XAUUSD,20080121,044600,880.0,880.1,880.0,880.1
XAUUSD,20080121,044700,880.2,880.2,880.2,880.2
XAUUSD,20080121,044900,880.1,880.1,880.1,880.1
XAUUSD,20080121,045100,880.0,880.0,880.0,880.0
XAUUSD,20080121,045200,880.1,880.2,880.1,880.1
XAUUSD,20080121,045300,880.2,880.2,880.2,880.2
XAUUSD,20080121,045400,880.1,880.1,880.1,880.1
XAUUSD,20080121,045500,880.2,880.2,880.2,880.2
XAUUSD,20080121,045600,880.1,880.1,880.0,880.0
XAUUSD,20080121,045700,880.1,880.1,880.0,880.0
XAUUSD,20080121,045800,880.1,880.7,880.0,880.7
XAUUSD,20080121,045900,880.6,880.6,880.5,880.5
XAUUSD,20080121,050000,880.4,880.4,880.3,880.3
XAUUSD,20080121,050100,880.2,880.4,880.2,880.3
XAUUSD,20080121,050200,880.5,880.6,880.3,880.3
XAUUSD,20080121,050300,880.2,880.3,880.1,880.3
XAUUSD,20080121,050500,880.4,880.4,880.4,880.4
XAUUSD,20080121,050600,880.5,880.5,880.4,880.5
XAUUSD,20080121,050800,880.6,880.6,880.4,880.6
XAUUSD,20080121,050900,880.7,880.7,880.7,880.7
XAUUSD,20080121,051000,880.6,880.7,880.6,880.7
XAUUSD,20080121,051100,880.8,880.9,880.8,880.9
XAUUSD,20080121,051200,881.0,881.2,881.0,881.0
XAUUSD,20080121,051300,880.9,880.9,880.8,880.9
XAUUSD,20080121,051600,881.0,881.1,880.9,881.1
XAUUSD,20080121,051700,881.2,881.3,881.2,881.2
XAUUSD,20080121,051900,881.1,881.1,881.1,881.1
XAUUSD,20080121,052000,881.0,881.0,880.9,880.9
XAUUSD,20080121,052100,881.0,881.0,881.0,881.0
XAUUSD,20080121,052200,880.9,881.0,880.9,881.0
XAUUSD,20080121,052300,881.2,881.3,881.1,881.3
XAUUSD,20080121,052400,881.4,881.7,881.4,881.7
XAUUSD,20080121,052500,881.9,882.4,881.9,882.2
XAUUSD,20080121,052600,882.1,882.5,882.0,882.5
XAUUSD,20080121,052700,882.6,882.6,882.4,882.5
XAUUSD,20080121,052800,882.4,882.4,882.3,882.3
XAUUSD,20080121,052900,882.2,882.2,882.1,882.1
XAUUSD,20080121,053000,882.0,882.0,882.0,882.0
XAUUSD,20080121,053100,882.1,882.1,882.0,882.0
XAUUSD,20080121,053200,881.9,881.9,881.8,881.9
XAUUSD,20080121,053300,881.8,881.8,881.8,881.8
XAUUSD,20080121,053400,881.9,881.9,881.9,881.9
XAUUSD,20080121,053500,881.8,881.8,881.7,881.7
XAUUSD,20080121,053600,881.8,881.8,881.8,881.8
XAUUSD,20080121,053700,881.7,881.8,881.7,881.8
XAUUSD,20080121,053900,881.9,881.9,881.9,881.9
XAUUSD,20080121,054000,881.8,881.8,881.8,881.8
XAUUSD,20080121,054100,881.7,881.7,881.7,881.7
XAUUSD,20080121,054200,881.8,881.8,881.7,881.7
XAUUSD,20080121,054300,881.8,881.8,881.8,881.8
XAUUSD,20080121,054400,881.7,881.7,881.7,881.7
XAUUSD,20080121,054600,881.8,881.9,881.8,881.9
XAUUSD,20080121,054800,881.8,881.8,881.8,881.8
XAUUSD,20080121,054900,881.7,881.7,881.7,881.7
XAUUSD,20080121,055100,881.6,881.6,881.4,881.4
XAUUSD,20080121,055200,881.5,881.5,881.5,881.5
XAUUSD,20080121,055300,881.6,881.6,881.3,881.3
XAUUSD,20080121,055400,881.4,881.5,881.3,881.4
XAUUSD,20080121,055900,881.5,881.5,881.5,881.5
XAUUSD,20080121,060000,881.6,881.6,881.5,881.5
XAUUSD,20080121,060100,881.4,881.4,881.4,881.4
XAUUSD,20080121,060200,881.3,881.5,881.3,881.5
XAUUSD,20080121,060300,881.6,881.8,881.6,881.7
XAUUSD,20080121,060500,881.6,881.6,881.6,881.6
XAUUSD,20080121,060800,881.7,881.9,881.7,881.9
XAUUSD,20080121,060900,882.0,882.1,882.0,882.1
XAUUSD,20080121,061000,882.2,882.2,882.1,882.1
XAUUSD,20080121,061100,882.2,882.3,882.2,882.3
XAUUSD,20080121,061200,882.4,882.6,882.4,882.6
XAUUSD,20080121,061300,882.5,882.5,882.4,882.4
XAUUSD,20080121,061500,882.3,882.3,882.3,882.3
XAUUSD,20080121,061600,882.2,882.2,882.1,882.1
XAUUSD,20080121,061800,882.2,882.3,882.2,882.3
XAUUSD,20080121,061900,882.4,882.4,882.3,882.3
XAUUSD,20080121,062100,882.4,882.4,882.4,882.4
XAUUSD,20080121,062200,882.5,882.5,882.5,882.5
XAUUSD,20080121,062300,882.6,882.6,882.6,882.6
XAUUSD,20080121,062400,882.5,882.5,882.5,882.5
XAUUSD,20080121,062500,882.4,882.4,882.4,882.4
XAUUSD,20080121,062600,882.3,882.3,882.1,882.2
XAUUSD,20080121,062800,882.1,882.1,882.1,882.1
XAUUSD,20080121,063000,882.0,882.0,882.0,882.0
XAUUSD,20080121,063100,881.9,882.0,881.9,882.0
XAUUSD,20080121,063200,882.1,882.1,882.0,882.1
XAUUSD,20080121,063300,882.2,882.2,882.1,882.1
XAUUSD,20080121,063500,882.0,882.0,881.9,881.9
XAUUSD,20080121,063600,881.8,881.9,881.8,881.9
XAUUSD,20080121,063700,882.0,882.0,881.9,882.0
XAUUSD,20080121,063800,881.9,881.9,881.9,881.9
XAUUSD,20080121,063900,881.8,881.8,881.6,881.6
XAUUSD,20080121,064000,881.7,881.8,881.7,881.8
XAUUSD,20080121,064200,881.9,882.2,881.9,882.1
XAUUSD,20080121,064300,882.0,882.0,882.0,882.0
XAUUSD,20080121,064400,881.9,882.1,881.9,882.1
XAUUSD,20080121,064500,882.0,882.0,882.0,882.0
XAUUSD,20080121,065000,882.0,882.0,881.9,881.9
XAUUSD,20080121,065100,881.8,881.8,881.6,881.6
XAUUSD,20080121,065200,881.7,881.8,881.7,881.8
XAUUSD,20080121,065300,881.7,881.7,881.6,881.6
XAUUSD,20080121,065400,881.7,881.7,881.7,881.7
XAUUSD,20080121,065500,881.8,881.8,881.8,881.8
XAUUSD,20080121,065700,881.7,881.7,881.4,881.5
XAUUSD,20080121,065800,881.6,881.7,881.6,881.7
XAUUSD,20080121,065900,881.6,881.7,881.6,881.6
XAUUSD,20080121,070000,881.5,881.5,881.5,881.5
XAUUSD,20080121,070100,881.4,881.4,881.2,881.3
XAUUSD,20080121,070200,881.2,881.4,881.2,881.4
XAUUSD,20080121,070300,881.3,881.3,881.2,881.2
XAUUSD,20080121,070400,881.3,881.3,881.3,881.3
XAUUSD,20080121,070500,881.2,881.2,880.8,880.8
XAUUSD,20080121,070700,880.7,880.8,880.3,880.3
XAUUSD,20080121,070800,880.2,880.4,880.2,880.4
XAUUSD,20080121,070900,880.5,880.6,880.5,880.5
XAUUSD,20080121,071000,880.4,880.4,880.3,880.3
XAUUSD,20080121,071200,880.4,880.5,880.4,880.5
XAUUSD,20080121,071300,880.4,880.4,880.3,880.3
XAUUSD,20080121,071400,880.2,880.2,880.2,880.2
XAUUSD,20080121,071600,880.3,880.3,880.3,880.3
XAUUSD,20080121,071800,880.4,880.4,880.3,880.4
XAUUSD,20080121,071900,880.3,880.5,880.3,880.5
XAUUSD,20080121,072100,880.4,880.4,880.4,880.4
XAUUSD,20080121,072200,880.5,880.5,880.3,880.3
XAUUSD,20080121,072400,880.4,880.4,880.4,880.4
XAUUSD,20080121,072600,880.3,880.4,880.3,880.3
XAUUSD,20080121,072800,880.2,880.2,880.1,880.1
XAUUSD,20080121,072900,880.2,880.3,880.1,880.3
XAUUSD,20080121,073000,880.4,880.4,880.3,880.3
XAUUSD,20080121,073100,880.2,880.3,880.0,880.0
XAUUSD,20080121,073200,880.1,880.2,880.0,880.2
XAUUSD,20080121,073300,880.1,880.2,880.1,880.2
XAUUSD,20080121,073400,880.1,880.2,880.1,880.2
XAUUSD,20080121,073500,880.1,880.1,880.0,880.0
XAUUSD,20080121,073600,879.9,879.9,879.8,879.9
XAUUSD,20080121,073700,879.7,879.7,879.7,879.7
XAUUSD,20080121,073900,879.8,879.8,879.8,879.8
XAUUSD,20080121,074000,879.9,880.1,879.9,880.0
XAUUSD,20080121,074100,880.1,880.1,879.9,879.9
XAUUSD,20080121,074200,880.0,880.0,879.9,879.9
XAUUSD,20080121,074300,880.0,880.1,880.0,880.0
XAUUSD,20080121,074400,879.9,879.9,879.8,879.8
XAUUSD,20080121,074500,879.7,879.7,879.7,879.7
XAUUSD,20080121,074800,879.6,879.6,879.6,879.6
XAUUSD,20080121,074900,879.7,879.7,879.7,879.7
XAUUSD,20080121,075000,879.6,879.7,879.6,879.7
XAUUSD,20080121,075200,879.6,879.6,879.2,879.2
XAUUSD,20080121,075300,878.8,878.9,878.6,878.9
XAUUSD,20080121,075400,878.8,878.8,878.8,878.8
XAUUSD,20080121,075500,878.9,879.0,878.9,878.9
XAUUSD,20080121,075600,878.8,878.8,878.8,878.8
XAUUSD,20080121,075700,878.9,878.9,878.8,878.8
XAUUSD,20080121,075800,878.7,878.7,878.5,878.5
XAUUSD,20080121,075900,878.4,878.5,878.4,878.5
XAUUSD,20080121,080000,878.6,878.6,878.6,878.6
XAUUSD,20080121,080100,878.7,878.8,878.7,878.8
XAUUSD,20080121,080200,878.7,878.7,878.7,878.7
XAUUSD,20080121,080300,878.6,878.6,878.5,878.5
XAUUSD,20080121,080400,878.4,878.4,878.2,878.2
XAUUSD,20080121,080500,878.1,878.1,877.9,877.9
XAUUSD,20080121,080600,878.0,878.0,877.9,877.9
XAUUSD,20080121,080700,878.0,878.3,878.0,878.3
XAUUSD,20080121,080800,878.4,878.5,878.4,878.4
XAUUSD,20080121,080900,878.5,878.5,878.4,878.4
XAUUSD,20080121,081000,878.5,878.6,878.5,878.6
XAUUSD,20080121,081200,878.5,878.6,878.5,878.6
XAUUSD,20080121,081300,878.5,878.5,878.5,878.5
XAUUSD,20080121,081400,878.6,878.6,878.6,878.6
XAUUSD,20080121,081500,878.7,878.9,878.7,878.9
XAUUSD,20080121,081600,879.0,879.4,879.0,879.4
XAUUSD,20080121,081700,879.3,879.3,879.2,879.3
XAUUSD,20080121,081800,879.4,879.4,879.0,879.1
XAUUSD,20080121,081900,879.2,879.3,879.1,879.3
XAUUSD,20080121,082000,879.4,879.4,879.4,879.4
XAUUSD,20080121,082100,879.3,879.3,879.3,879.3
XAUUSD,20080121,082300,879.2,879.2,879.0,879.0
XAUUSD,20080121,082400,878.9,878.9,878.8,878.8
XAUUSD,20080121,082500,878.7,878.7,878.6,878.6
XAUUSD,20080121,082600,878.7,878.7,878.7,878.7
XAUUSD,20080121,082800,878.8,878.8,878.6,878.6
XAUUSD,20080121,082900,878.5,878.6,878.5,878.5
XAUUSD,20080121,083000,878.6,878.7,878.5,878.5
XAUUSD,20080121,083100,878.4,878.4,878.4,878.4
XAUUSD,20080121,083200,878.3,878.3,878.2,878.2
XAUUSD,20080121,083300,878.1,878.1,878.1,878.1
XAUUSD,20080121,083500,878.2,878.4,878.1,878.4
XAUUSD,20080121,083600,878.5,878.5,878.5,878.5
XAUUSD,20080121,083700,878.6,878.6,878.4,878.4
XAUUSD,20080121,083800,878.3,878.3,877.9,877.9
XAUUSD,20080121,084000,877.8,877.8,877.7,877.7
XAUUSD,20080121,084100,877.8,877.8,877.6,877.6
XAUUSD,20080121,084200,877.5,877.5,877.3,877.4
XAUUSD,20080121,084300,877.5,877.5,877.4,877.4
XAUUSD,20080121,084500,877.5,877.5,877.5,877.5
XAUUSD,20080121,084600,877.4,877.4,877.4,877.4
XAUUSD,20080121,084700,877.5,877.5,877.3,877.3
XAUUSD,20080121,084800,877.2,877.2,877.0,877.0
XAUUSD,20080121,084900,876.9,877.0,876.9,876.9
XAUUSD,20080121,085000,877.0,877.0,877.0,877.0
XAUUSD,20080121,085100,876.9,877.0,876.9,877.0
XAUUSD,20080121,085200,876.9,876.9,876.9,876.9
XAUUSD,20080121,085400,877.0,877.0,876.9,876.9
XAUUSD,20080121,085600,877.0,877.0,877.0,877.0
XAUUSD,20080121,085700,876.9,876.9,876.8,876.8
XAUUSD,20080121,085800,876.7,876.7,876.6,876.6
XAUUSD,20080121,085900,876.5,876.5,876.3,876.3
XAUUSD,20080121,090000,876.2,876.2,876.1,876.1
XAUUSD,20080121,090200,876.0,876.0,875.9,876.0
XAUUSD,20080121,090300,875.9,875.9,875.8,875.8
XAUUSD,20080121,090400,875.7,875.7,875.6,875.6
XAUUSD,20080121,090500,875.5,875.5,875.3,875.3
XAUUSD,20080121,090600,875.4,875.4,875.2,875.3
XAUUSD,20080121,090700,875.4,875.4,875.4,875.4
XAUUSD,20080121,090800,875.3,875.5,875.3,875.5
XAUUSD,20080121,091000,875.4,875.5,875.4,875.4
XAUUSD,20080121,091100,875.3,875.3,875.2,875.2
XAUUSD,20080121,091200,875.1,875.2,875.1,875.1
XAUUSD,20080121,091300,875.0,875.0,874.7,874.7
XAUUSD,20080121,091400,874.5,874.5,873.8,873.8
XAUUSD,20080121,091500,873.9,874.0,873.7,874.0
XAUUSD,20080121,091600,873.9,874.4,873.9,874.4
XAUUSD,20080121,091700,874.5,874.8,874.5,874.8
XAUUSD,20080121,091800,874.9,874.9,874.8,874.8
XAUUSD,20080121,091900,874.7,874.8,874.7,874.8
XAUUSD,20080121,092000,874.9,874.9,874.9,874.9
XAUUSD,20080121,092100,875.0,875.0,875.0,875.0
XAUUSD,20080121,092200,874.9,875.0,874.9,875.0
XAUUSD,20080121,092300,874.9,874.9,874.8,874.8
XAUUSD,20080121,092500,874.9,874.9,874.9,874.9
XAUUSD,20080121,092600,874.8,874.8,874.8,874.8
XAUUSD,20080121,092700,874.9,875.0,874.8,874.9
XAUUSD,20080121,092800,875.0,875.0,874.4,874.4
XAUUSD,20080121,092900,874.3,874.3,873.9,874.0
XAUUSD,20080121,093000,873.9,873.9,873.6,873.6
XAUUSD,20080121,093100,873.7,873.7,873.7,873.7
XAUUSD,20080121,093200,873.8,874.0,873.8,874.0
XAUUSD,20080121,093300,874.1,874.2,874.1,874.2
XAUUSD,20080121,093400,874.3,874.5,874.3,874.4
XAUUSD,20080121,093500,874.5,874.5,874.3,874.3
XAUUSD,20080121,093600,874.2,874.2,874.0,874.0
XAUUSD,20080121,093700,874.1,874.2,874.1,874.2
XAUUSD,20080121,093800,874.1,874.1,874.1,874.1
XAUUSD,20080121,093900,874.2,874.2,873.7,873.7
XAUUSD,20080121,094000,873.6,873.6,873.4,873.4
XAUUSD,20080121,094100,873.3,873.3,873.1,873.1
XAUUSD,20080121,094200,873.2,873.2,873.2,873.2
XAUUSD,20080121,094400,873.1,873.1,872.6,872.6
XAUUSD,20080121,094500,872.7,872.7,872.4,872.5
XAUUSD,20080121,094600,872.4,872.5,872.2,872.2
XAUUSD,20080121,094700,872.1,872.2,872.0,872.0
XAUUSD,20080121,094800,871.9,872.1,871.9,872.1
XAUUSD,20080121,094900,872.2,873.0,872.2,873.0
XAUUSD,20080121,095000,873.1,873.1,872.6,872.6
XAUUSD,20080121,095100,872.7,872.7,872.5,872.6
XAUUSD,20080121,095200,872.7,872.9,872.7,872.9
XAUUSD,20080121,095300,872.8,872.9,872.8,872.8
XAUUSD,20080121,095400,872.9,872.9,872.8,872.8
XAUUSD,20080121,095500,872.9,873.0,872.9,873.0
XAUUSD,20080121,095600,873.1,873.2,873.1,873.2
XAUUSD,20080121,095700,873.1,873.2,873.1,873.1
XAUUSD,20080121,095800,873.2,873.2,873.2,873.2
XAUUSD,20080121,095900,873.3,873.4,873.3,873.4
XAUUSD,20080121,100000,873.5,873.6,873.5,873.6
XAUUSD,20080121,100100,873.7,873.8,873.7,873.8
XAUUSD,20080121,100200,873.7,873.7,873.7,873.7
XAUUSD,20080121,100300,873.6,873.7,873.6,873.7
XAUUSD,20080121,100400,873.8,873.8,873.8,873.8
XAUUSD,20080121,100500,873.7,873.7,873.5,873.5
XAUUSD,20080121,100600,873.4,873.5,873.3,873.3
XAUUSD,20080121,100700,873.2,873.2,872.9,872.9
XAUUSD,20080121,100800,872.8,872.8,872.5,872.5
XAUUSD,20080121,100900,872.4,872.4,872.3,872.3
XAUUSD,20080121,101000,872.2,872.2,872.1,872.1
XAUUSD,20080121,101100,872.2,872.2,872.0,872.0
XAUUSD,20080121,101300,872.1,872.1,872.1,872.1
XAUUSD,20080121,101400,872.2,872.6,872.2,872.6
XAUUSD,20080121,101500,872.5,872.6,872.5,872.5
XAUUSD,20080121,101600,872.4,872.4,872.3,872.3
XAUUSD,20080121,101700,872.2,872.3,872.2,872.3
XAUUSD,20080121,101800,872.4,872.5,872.4,872.5
XAUUSD,20080121,101900,872.4,872.4,872.4,872.4
XAUUSD,20080121,102000,872.5,872.5,872.4,872.4
XAUUSD,20080121,102100,872.3,872.3,872.3,872.3
XAUUSD,20080121,102300,872.2,872.2,872.2,872.2
XAUUSD,20080121,102400,872.1,872.2,872.1,872.2
XAUUSD,20080121,102500,872.1,872.1,872.1,872.1
XAUUSD,20080121,102600,872.0,872.0,871.9,871.9
XAUUSD,20080121,102700,871.8,871.8,871.8,871.8
XAUUSD,20080121,102800,871.7,871.7,871.6,871.6
XAUUSD,20080121,102900,871.5,871.5,871.5,871.5
XAUUSD,20080121,103000,871.6,871.7,871.6,871.7
XAUUSD,20080121,103100,871.8,871.8,871.8,871.8
XAUUSD,20080121,103200,871.9,872.2,871.9,872.2
XAUUSD,20080121,103300,872.3,872.5,872.3,872.5
XAUUSD,20080121,103400,872.6,872.9,872.6,872.9
XAUUSD,20080121,103500,873.0,873.1,873.0,873.1
XAUUSD,20080121,103600,873.2,873.3,873.2,873.2
XAUUSD,20080121,103900,873.1,873.2,873.1,873.1
XAUUSD,20080121,104000,873.0,873.0,872.9,873.0
XAUUSD,20080121,104100,872.9,872.9,872.7,872.8
XAUUSD,20080121,104200,872.7,872.7,872.5,872.5
XAUUSD,20080121,104300,872.4,872.6,872.4,872.5
XAUUSD,20080121,104400,872.6,872.6,872.6,872.6
XAUUSD,20080121,104500,872.5,872.5,872.4,872.4
XAUUSD,20080121,104600,872.5,872.5,872.5,872.5
XAUUSD,20080121,104700,872.6,872.6,872.6,872.6
XAUUSD,20080121,104800,872.5,872.5,872.5,872.5
XAUUSD,20080121,105000,872.4,872.4,872.4,872.4
XAUUSD,20080121,105100,872.5,872.5,872.4,872.4
XAUUSD,20080121,105400,872.3,872.3,872.1,872.2
XAUUSD,20080121,105500,872.1,872.3,872.1,872.3
XAUUSD,20080121,105600,872.4,872.4,872.4,872.4
XAUUSD,20080121,105700,872.5,872.5,872.5,872.5
XAUUSD,20080121,105900,872.6,872.7,872.6,872.7
XAUUSD,20080121,110000,872.8,872.9,872.8,872.8
XAUUSD,20080121,110100,872.9,872.9,872.9,872.9
XAUUSD,20080121,110200,873.0,873.1,873.0,873.1
XAUUSD,20080121,110300,873.0,873.2,873.0,873.2
XAUUSD,20080121,110400,873.3,873.4,873.3,873.4
XAUUSD,20080121,110500,873.3,873.3,873.3,873.3
XAUUSD,20080121,110700,873.4,873.4,873.3,873.3
XAUUSD,20080121,110900,873.1,873.1,873.1,873.1
XAUUSD,20080121,111000,873.0,873.1,873.0,873.1
XAUUSD,20080121,111100,873.0,873.0,872.9,872.9
XAUUSD,20080121,111200,873.0,873.0,872.9,872.9
XAUUSD,20080121,111400,873.0,873.1,873.0,873.1
XAUUSD,20080121,111500,873.2,873.2,873.2,873.2
XAUUSD,20080121,111600,873.3,873.3,873.3,873.3
XAUUSD,20080121,111700,873.4,873.4,873.4,873.4
XAUUSD,20080121,111800,873.5,873.6,873.5,873.6
XAUUSD,20080121,112000,873.7,873.7,873.7,873.7
XAUUSD,20080121,112300,873.8,874.0,873.8,873.9
XAUUSD,20080121,112400,874.0,874.1,874.0,874.1
XAUUSD,20080121,112500,874.2,874.3,874.2,874.3
XAUUSD,20080121,112700,874.2,874.2,874.2,874.2
XAUUSD,20080121,112800,874.1,874.1,874.0,874.0
XAUUSD,20080121,112900,873.9,873.9,873.9,873.9
XAUUSD,20080121,113000,873.8,873.8,873.8,873.8
XAUUSD,20080121,113100,873.7,873.7,873.7,873.7
XAUUSD,20080121,113200,873.8,873.8,873.8,873.8
XAUUSD,20080121,113300,873.9,873.9,873.9,873.9
XAUUSD,20080121,113400,874.0,874.0,873.9,873.9
XAUUSD,20080121,113700,873.8,873.9,873.8,873.8
XAUUSD,20080121,113800,873.9,874.0,873.9,874.0
XAUUSD,20080121,114000,874.1,874.1,874.1,874.1
XAUUSD,20080121,114100,874.2,874.2,874.2,874.2
XAUUSD,20080121,114200,874.3,874.3,874.1,874.1
XAUUSD,20080121,114300,874.0,874.0,874.0,874.0
XAUUSD,20080121,114500,873.9,873.9,873.9,873.9
XAUUSD,20080121,114700,873.8,873.8,873.8,873.8
XAUUSD,20080121,114800,873.9,873.9,873.8,873.8
XAUUSD,20080121,114900,873.7,873.7,873.7,873.7
XAUUSD,20080121,115000,873.6,873.6,873.6,873.6
XAUUSD,20080121,115100,873.5,873.5,873.2,873.2
XAUUSD,20080121,115200,873.1,873.1,873.1,873.1
XAUUSD,20080121,115400,873.0,873.0,872.9,873.0
XAUUSD,20080121,115500,873.1,873.1,873.1,873.1
XAUUSD,20080121,115600,873.0,873.0,872.9,872.9
XAUUSD,20080121,115700,872.8,872.8,872.5,872.5
XAUUSD,20080121,115800,872.4,872.5,872.4,872.4
XAUUSD,20080121,115900,872.5,872.6,872.4,872.6
XAUUSD,20080121,120000,872.5,872.5,872.5,872.5
XAUUSD,20080121,120100,872.4,872.4,871.9,871.9
XAUUSD,20080121,120200,871.8,871.8,871.3,871.4
XAUUSD,20080121,120300,871.3,871.3,871.1,871.2
XAUUSD,20080121,120400,871.1,871.1,870.9,870.9
XAUUSD,20080121,120500,870.8,870.9,870.8,870.8
XAUUSD,20080121,120600,870.7,870.7,870.6,870.6
XAUUSD,20080121,120700,870.5,870.5,870.4,870.4
XAUUSD,20080121,120800,870.3,870.3,869.0,869.0
XAUUSD,20080121,120900,868.9,869.1,868.9,869.0
XAUUSD,20080121,121000,869.1,869.2,869.1,869.1
XAUUSD,20080121,121100,869.0,869.0,868.5,868.7
XAUUSD,20080121,121200,868.6,868.9,868.6,868.9
XAUUSD,20080121,121300,869.0,869.4,869.0,869.4
XAUUSD,20080121,121500,869.3,869.3,868.8,868.8
XAUUSD,20080121,121600,868.7,868.7,868.4,868.5
XAUUSD,20080121,121700,868.4,868.6,868.4,868.6
XAUUSD,20080121,121900,868.7,868.7,868.7,868.7
XAUUSD,20080121,122000,868.8,869.0,868.6,869.0
XAUUSD,20080121,122100,869.1,869.3,869.1,869.3
XAUUSD,20080121,122300,869.2,869.2,869.0,869.0
XAUUSD,20080121,122500,869.1,869.3,869.1,869.3
XAUUSD,20080121,122600,869.6,869.7,869.6,869.7
XAUUSD,20080121,122700,869.8,870.0,869.7,870.0
XAUUSD,20080121,122800,869.9,870.0,869.9,870.0
XAUUSD,20080121,122900,870.1,870.2,870.0,870.2
XAUUSD,20080121,123100,870.1,870.1,869.8,869.8
XAUUSD,20080121,123200,869.9,869.9,869.8,869.8
XAUUSD,20080121,123300,869.7,869.7,869.2,869.2
XAUUSD,20080121,123400,869.1,869.1,868.9,869.1
XAUUSD,20080121,123500,869.0,869.6,869.0,869.6
XAUUSD,20080121,123600,869.7,869.7,869.5,869.5
XAUUSD,20080121,123700,869.4,869.4,869.2,869.2
XAUUSD,20080121,123800,869.1,869.1,869.0,869.0
XAUUSD,20080121,124000,869.1,869.1,869.1,869.1
XAUUSD,20080121,124100,869.0,869.0,868.9,868.9
XAUUSD,20080121,124200,868.8,868.8,868.4,868.5
XAUUSD,20080121,124600,868.6,868.7,868.6,868.7
XAUUSD,20080121,124800,868.8,868.8,868.7,868.8
XAUUSD,20080121,124900,868.7,868.8,868.7,868.7
XAUUSD,20080121,125100,868.8,868.8,868.4,868.4
XAUUSD,20080121,125200,868.2,868.4,868.2,868.3
XAUUSD,20080121,125300,868.4,868.6,868.4,868.6
XAUUSD,20080121,125400,868.7,868.7,868.6,868.6
XAUUSD,20080121,125500,868.5,868.8,868.5,868.8
XAUUSD,20080121,125700,868.7,868.7,868.6,868.6
XAUUSD,20080121,125800,868.5,868.5,868.3,868.3
XAUUSD,20080121,130000,868.2,868.2,868.1,868.1
XAUUSD,20080121,130100,868.0,868.0,868.0,868.0
XAUUSD,20080121,130200,867.9,867.9,867.7,867.7
XAUUSD,20080121,130300,867.6,867.6,867.3,867.3
XAUUSD,20080121,130400,867.4,867.4,867.4,867.4
XAUUSD,20080121,130500,867.5,867.8,867.5,867.7
XAUUSD,20080121,130600,867.6,867.6,867.4,867.4
XAUUSD,20080121,130700,867.3,867.3,867.1,867.1
XAUUSD,20080121,130900,867.2,867.9,867.2,867.9
XAUUSD,20080121,131000,867.7,867.8,867.6,867.7
XAUUSD,20080121,131100,867.6,867.6,867.6,867.6
XAUUSD,20080121,131200,867.7,867.7,867.6,867.6
XAUUSD,20080121,131400,867.5,867.5,867.5,867.5
XAUUSD,20080121,131500,867.4,867.4,867.2,867.3
XAUUSD,20080121,131600,867.4,867.4,867.2,867.3
XAUUSD,20080121,131700,867.2,867.2,866.8,866.8
XAUUSD,20080121,131800,866.9,866.9,866.8,866.8
XAUUSD,20080121,131900,866.7,866.7,866.7,866.7
XAUUSD,20080121,132000,866.8,866.8,866.8,866.8
XAUUSD,20080121,132100,866.9,867.2,866.9,867.2
XAUUSD,20080121,132200,867.3,867.5,867.3,867.5
XAUUSD,20080121,132300,867.6,867.6,867.5,867.6
XAUUSD,20080121,132400,867.7,867.8,867.7,867.8
XAUUSD,20080121,132500,867.9,868.1,867.9,868.1
XAUUSD,20080121,132600,868.0,868.1,868.0,868.1
XAUUSD,20080121,132700,868.2,868.5,868.2,868.4
XAUUSD,20080121,132800,868.3,868.3,868.3,868.3
XAUUSD,20080121,132900,868.4,868.5,868.4,868.5
XAUUSD,20080121,133100,868.4,868.6,868.4,868.4
XAUUSD,20080121,133200,868.3,868.3,868.2,868.3
XAUUSD,20080121,133300,868.4,868.4,868.3,868.3
XAUUSD,20080121,133400,868.4,868.4,868.3,868.4
XAUUSD,20080121,133500,868.5,868.6,868.5,868.6
XAUUSD,20080121,133600,868.7,869.0,868.7,869.0
XAUUSD,20080121,133700,869.1,869.1,869.1,869.1
XAUUSD,20080121,133800,869.0,869.1,869.0,869.1
XAUUSD,20080121,133900,869.2,869.2,869.1,869.1
XAUUSD,20080121,134000,869.2,869.3,869.2,869.3
XAUUSD,20080121,134100,869.4,869.6,869.4,869.6
XAUUSD,20080121,134200,869.7,869.7,869.7,869.7
XAUUSD,20080121,134400,869.8,869.8,869.8,869.8
XAUUSD,20080121,134900,869.8,870.3,869.8,870.3
XAUUSD,20080121,135000,870.4,870.5,870.3,870.3
XAUUSD,20080121,135100,870.4,870.5,870.4,870.4
XAUUSD,20080121,135200,870.5,870.5,870.0,870.0
XAUUSD,20080121,135300,869.9,870.2,869.8,870.2
XAUUSD,20080121,135400,870.4,870.7,870.4,870.7
XAUUSD,20080121,135500,870.8,871.1,870.8,871.0
XAUUSD,20080121,135600,871.1,871.2,871.1,871.2
XAUUSD,20080121,135800,871.1,871.2,871.1,871.1
XAUUSD,20080121,135900,871.0,871.1,870.9,870.9
XAUUSD,20080121,140000,871.0,871.0,870.9,870.9
XAUUSD,20080121,140100,871.0,871.0,871.0,871.0
XAUUSD,20080121,140200,871.1,871.1,871.1,871.1
XAUUSD,20080121,140300,871.0,871.0,871.0,871.0
XAUUSD,20080121,140800,871.0,871.0,870.8,870.8
XAUUSD,20080121,140900,870.9,870.9,870.9,870.9
XAUUSD,20080121,141000,871.0,871.1,871.0,871.0
XAUUSD,20080121,141100,871.1,871.2,871.1,871.2
XAUUSD,20080121,141200,871.3,871.3,871.3,871.3
XAUUSD,20080121,141300,871.2,871.2,871.2,871.2
XAUUSD,20080121,141400,871.1,871.1,870.7,870.7
XAUUSD,20080121,141500,870.8,870.8,870.8,870.8
XAUUSD,20080121,141600,870.7,870.7,870.7,870.7
XAUUSD,20080121,141700,870.6,870.6,870.5,870.5
XAUUSD,20080121,141800,870.6,870.6,870.5,870.5
XAUUSD,20080121,141900,870.4,870.4,870.0,870.0
XAUUSD,20080121,142000,869.9,869.9,869.6,869.6
XAUUSD,20080121,142200,869.7,869.7,869.7,869.7
XAUUSD,20080121,142300,869.8,869.8,869.8,869.8
XAUUSD,20080121,142500,869.7,869.7,869.7,869.7
XAUUSD,20080121,142600,869.6,869.6,869.6,869.6
XAUUSD,20080121,142700,869.5,869.5,869.5,869.5
XAUUSD,20080121,142800,869.4,869.4,869.4,869.4
XAUUSD,20080121,142900,869.3,869.4,869.3,869.4
XAUUSD,20080121,143100,869.5,869.5,869.5,869.5
XAUUSD,20080121,143300,869.4,869.5,869.4,869.5
XAUUSD,20080121,143400,869.6,869.6,869.5,869.6
XAUUSD,20080121,143500,869.7,869.7,869.6,869.7
XAUUSD,20080121,143600,869.9,870.2,869.9,870.2
XAUUSD,20080121,143700,870.1,870.1,870.0,870.0
XAUUSD,20080121,143800,869.9,869.9,869.9,869.9
XAUUSD,20080121,144000,870.0,870.0,869.9,869.9
XAUUSD,20080121,144100,869.8,869.8,869.6,869.6
XAUUSD,20080121,144200,869.5,869.5,869.5,869.5
XAUUSD,20080121,144300,869.6,869.6,869.6,869.6
XAUUSD,20080121,144400,869.7,869.7,869.7,869.7
XAUUSD,20080121,144500,869.8,869.9,869.8,869.9
XAUUSD,20080121,144600,870.0,870.0,870.0,870.0
XAUUSD,20080121,144900,870.1,870.1,870.1,870.1
XAUUSD,20080121,145100,870.2,870.3,870.2,870.3
XAUUSD,20080121,145200,870.4,870.4,870.4,870.4
XAUUSD,20080121,145300,870.5,870.5,870.5,870.5
XAUUSD,20080121,145500,870.6,870.8,870.6,870.8
XAUUSD,20080121,145600,870.9,870.9,870.7,870.7
XAUUSD,20080121,145700,870.8,870.9,870.7,870.9
XAUUSD,20080121,145800,871.0,871.2,871.0,871.1
XAUUSD,20080121,145900,871.2,871.7,871.1,871.6
XAUUSD,20080121,150000,871.7,872.0,871.7,871.9
XAUUSD,20080121,150100,871.8,871.8,871.7,871.8
XAUUSD,20080121,150200,871.7,871.7,871.6,871.7
XAUUSD,20080121,150300,871.8,871.8,871.5,871.7
XAUUSD,20080121,150400,871.6,871.6,871.2,871.3
XAUUSD,20080121,150500,871.4,871.6,871.4,871.6
XAUUSD,20080121,150600,871.7,871.7,871.6,871.7
XAUUSD,20080121,150700,871.8,872.2,871.8,872.2
XAUUSD,20080121,150800,872.3,872.3,872.3,872.3
XAUUSD,20080121,150900,872.4,872.4,872.4,872.4
XAUUSD,20080121,151100,872.3,872.3,872.3,872.3
XAUUSD,20080121,151200,872.2,872.2,872.1,872.1
XAUUSD,20080121,151300,872.2,872.2,872.2,872.2
XAUUSD,20080121,151400,872.1,872.2,872.1,872.2
XAUUSD,20080121,151500,872.1,872.2,872.1,872.1
XAUUSD,20080121,151600,872.0,872.0,872.0,872.0
XAUUSD,20080121,151700,871.9,871.9,871.9,871.9
XAUUSD,20080121,152000,871.8,871.8,871.8,871.8
XAUUSD,20080121,152100,871.7,871.7,871.7,871.7
XAUUSD,20080121,152200,871.6,871.6,871.6,871.6
XAUUSD,20080121,152300,871.7,871.7,871.6,871.6
XAUUSD,20080121,152500,871.7,871.7,871.7,871.7
XAUUSD,20080121,152600,871.6,871.6,871.5,871.6
XAUUSD,20080121,152700,871.5,871.5,871.5,871.5
XAUUSD,20080121,152800,871.6,871.7,871.6,871.7
XAUUSD,20080121,152900,871.8,871.9,871.8,871.8
XAUUSD,20080121,153000,871.9,872.0,871.9,872.0
XAUUSD,20080121,153100,871.9,872.0,871.9,872.0
XAUUSD,20080121,153200,871.9,871.9,871.9,871.9
XAUUSD,20080121,153300,871.8,871.8,871.8,871.8
XAUUSD,20080121,153400,871.7,871.7,871.7,871.7
XAUUSD,20080121,153500,871.6,871.6,871.6,871.6
XAUUSD,20080121,153600,871.5,871.6,871.5,871.6
XAUUSD,20080121,153700,871.5,871.5,871.3,871.3
XAUUSD,20080121,153800,871.2,871.2,871.2,871.2
XAUUSD,20080121,153900,871.3,871.6,871.3,871.6
XAUUSD,20080121,154000,871.7,871.8,871.7,871.8
XAUUSD,20080121,154100,871.9,871.9,871.9,871.9
XAUUSD,20080121,154300,872.0,872.0,872.0,872.0
XAUUSD,20080121,154400,872.1,872.1,872.1,872.1
XAUUSD,20080121,154700,872.0,872.0,872.0,872.0
XAUUSD,20080121,154900,871.9,871.9,871.9,871.9
XAUUSD,20080121,155100,871.8,871.8,871.8,871.8
XAUUSD,20080121,155200,871.7,871.7,871.7,871.7
XAUUSD,20080121,155300,871.6,871.6,871.2,871.2
XAUUSD,20080121,155400,871.3,871.3,871.0,871.0
XAUUSD,20080121,155500,871.1,871.1,871.1,871.1
XAUUSD,20080121,155600,871.2,871.2,871.1,871.1
XAUUSD,20080121,155700,871.2,871.2,871.2,871.2
XAUUSD,20080121,155800,871.1,871.1,870.9,870.9
XAUUSD,20080121,155900,870.8,871.0,870.8,870.9
XAUUSD,20080121,160000,871.0,871.1,871.0,871.1
XAUUSD,20080121,160100,871.2,871.3,871.2,871.2
XAUUSD,20080121,160200,871.2,871.2,870.8,870.8
XAUUSD,20080121,160300,870.7,870.7,870.7,870.7
XAUUSD,20080121,160400,870.6,870.6,870.6,870.6
XAUUSD,20080121,160500,870.7,870.9,870.7,870.9
XAUUSD,20080121,160600,871.0,871.0,870.7,870.7
XAUUSD,20080121,160700,870.8,870.8,870.6,870.6
XAUUSD,20080121,160800,870.5,870.5,870.5,870.5
XAUUSD,20080121,160900,870.6,870.7,870.6,870.7
XAUUSD,20080121,161000,870.6,870.7,870.6,870.7
XAUUSD,20080121,161100,870.6,870.6,870.5,870.5
XAUUSD,20080121,161200,870.6,870.6,870.5,870.5
XAUUSD,20080121,161300,870.6,870.7,870.6,870.7
XAUUSD,20080121,161700,870.6,870.6,870.6,870.6
XAUUSD,20080121,161800,870.5,870.5,870.5,870.5
XAUUSD,20080121,161900,870.4,870.4,870.4,870.4
XAUUSD,20080121,162000,870.3,870.3,869.8,869.8
XAUUSD,20080121,162100,869.7,869.7,869.4,869.4
XAUUSD,20080121,162200,869.3,869.5,869.3,869.5
XAUUSD,20080121,162300,869.6,869.6,869.6,869.6
XAUUSD,20080121,162400,869.5,869.8,869.5,869.7
XAUUSD,20080121,162500,869.6,869.6,869.6,869.6
XAUUSD,20080121,162600,869.5,869.5,869.3,869.3
XAUUSD,20080121,162700,869.2,869.2,869.0,869.1
XAUUSD,20080121,162800,869.0,869.0,868.8,868.8
XAUUSD,20080121,162900,868.7,868.7,868.3,868.3
XAUUSD,20080121,163000,868.2,868.3,868.2,868.3
XAUUSD,20080121,163100,868.2,868.2,868.0,868.0
XAUUSD,20080121,163200,867.9,867.9,867.7,867.7
XAUUSD,20080121,163300,867.8,867.8,867.7,867.7
XAUUSD,20080121,163400,867.6,867.7,867.5,867.5
XAUUSD,20080121,163500,867.4,867.4,867.1,867.2
XAUUSD,20080121,163600,867.1,867.3,867.1,867.3
XAUUSD,20080121,163700,867.2,867.2,867.1,867.1
XAUUSD,20080121,163800,866.9,866.9,866.6,866.6
XAUUSD,20080121,163900,866.7,866.7,866.6,866.7
XAUUSD,20080121,164000,866.8,867.0,866.8,867.0
XAUUSD,20080121,164200,866.9,867.2,866.9,867.2
XAUUSD,20080121,164300,867.3,867.6,867.3,867.6
XAUUSD,20080121,164400,867.5,867.5,867.1,867.1
XAUUSD,20080121,164500,867.2,867.2,867.0,867.2
XAUUSD,20080121,164600,867.3,867.6,867.3,867.6
XAUUSD,20080121,164900,867.7,868.0,867.7,868.0
XAUUSD,20080121,165000,868.1,868.2,868.0,868.0
XAUUSD,20080121,165100,867.9,867.9,867.8,867.8
XAUUSD,20080121,165200,867.7,867.7,867.6,867.6
XAUUSD,20080121,165300,867.7,867.8,867.7,867.8
XAUUSD,20080121,165500,867.9,867.9,867.9,867.9
XAUUSD,20080121,165700,868.0,868.0,867.9,867.9
XAUUSD,20080121,165800,868.0,868.0,868.0,868.0
XAUUSD,20080121,165900,867.9,867.9,867.9,867.9
XAUUSD,20080121,170000,867.8,867.8,867.8,867.8
XAUUSD,20080121,170100,867.7,867.7,867.7,867.7
XAUUSD,20080121,170300,867.8,867.8,867.7,867.8
XAUUSD,20080121,170400,867.7,867.7,867.7,867.7
XAUUSD,20080121,170500,867.8,867.8,867.7,867.7
XAUUSD,20080121,170600,867.6,867.6,867.6,867.6
XAUUSD,20080121,170700,867.5,867.5,867.0,867.0
XAUUSD,20080121,170800,866.9,866.9,866.4,866.4
XAUUSD,20080121,170900,866.5,866.6,866.5,866.6
XAUUSD,20080121,171000,866.5,866.5,866.2,866.2
XAUUSD,20080121,171100,866.1,866.1,866.0,866.0
XAUUSD,20080121,171300,866.1,866.2,865.9,865.9
XAUUSD,20080121,171400,865.8,865.9,865.8,865.9
XAUUSD,20080121,171500,866.0,866.4,866.0,866.4
XAUUSD,20080121,171600,866.5,866.5,866.4,866.5
XAUUSD,20080121,171700,866.6,866.6,866.5,866.6
XAUUSD,20080121,171800,866.5,866.6,866.4,866.4
XAUUSD,20080121,171900,866.5,866.5,866.5,866.5
XAUUSD,20080121,172000,866.6,866.6,866.6,866.6
XAUUSD,20080121,172100,866.5,866.5,866.0,866.0
XAUUSD,20080121,172200,866.1,866.1,866.0,866.0
XAUUSD,20080121,172300,866.1,866.1,865.8,865.8
XAUUSD,20080121,172400,865.9,865.9,865.6,865.6
XAUUSD,20080121,172500,865.5,865.7,865.4,865.7
XAUUSD,20080121,172600,865.6,865.6,865.3,865.3
XAUUSD,20080121,172700,865.2,865.3,865.0,865.0
XAUUSD,20080121,172800,864.9,865.0,864.9,864.9
XAUUSD,20080121,172900,864.8,864.9,864.7,864.7
XAUUSD,20080121,173000,864.6,864.6,864.5,864.5
XAUUSD,20080121,173100,864.4,864.6,864.4,864.6
XAUUSD,20080121,173200,864.7,864.7,864.7,864.7
XAUUSD,20080121,173300,864.6,864.7,864.6,864.6
XAUUSD,20080121,173500,864.7,864.8,864.7,864.8
XAUUSD,20080121,173600,864.9,865.1,864.9,865.1
XAUUSD,20080121,173700,865.2,865.3,865.2,865.3
XAUUSD,20080121,173800,865.4,865.4,865.3,865.4
XAUUSD,20080121,173900,865.3,865.3,865.1,865.1
XAUUSD,20080121,174000,865.0,865.0,864.7,864.7
XAUUSD,20080121,174100,864.6,864.6,864.3,864.3
XAUUSD,20080121,174200,864.4,864.5,864.4,864.5
XAUUSD,20080121,174300,864.4,864.4,864.2,864.2
XAUUSD,20080121,174400,864.1,864.1,863.5,863.5
XAUUSD,20080121,174500,863.6,863.6,863.5,863.6
XAUUSD,20080121,174600,863.7,863.8,863.7,863.8
XAUUSD,20080121,174700,863.7,863.8,863.5,863.5
XAUUSD,20080121,174800,863.4,863.4,862.8,862.8
XAUUSD,20080121,174900,862.7,862.7,862.5,862.5
XAUUSD,20080121,175000,862.4,862.4,862.0,862.1
XAUUSD,20080121,175100,862.2,862.2,862.0,862.0
XAUUSD,20080121,175200,862.1,862.5,862.0,862.5
XAUUSD,20080121,175300,862.6,862.7,862.6,862.7
XAUUSD,20080121,175400,862.8,863.1,862.8,863.1
XAUUSD,20080121,175500,863.2,863.2,863.2,863.2
XAUUSD,20080121,175600,863.1,863.1,863.0,863.0
XAUUSD,20080121,175700,863.1,863.2,863.1,863.1
XAUUSD,20080121,175800,863.2,863.3,863.2,863.3
XAUUSD,20080121,175900,863.4,863.5,863.4,863.4
XAUUSD,20080121,180000,863.5,863.5,863.4,863.4
XAUUSD,20080121,180100,863.3,863.3,863.2,863.2
XAUUSD,20080121,180200,863.3,863.3,863.3,863.3
XAUUSD,20080121,180300,863.2,863.2,863.2,863.2
XAUUSD,20080121,180400,863.1,863.2,863.0,863.1
XAUUSD,20080121,180500,863.2,863.2,863.1,863.1
XAUUSD,20080121,180600,863.2,863.2,863.2,863.2
XAUUSD,20080121,180700,863.1,863.1,863.1,863.1
XAUUSD,20080121,180800,863.0,863.0,862.8,862.8
XAUUSD,20080121,181000,862.7,862.7,862.7,862.7
XAUUSD,20080121,181200,862.8,862.8,862.7,862.8
XAUUSD,20080121,181300,862.9,862.9,862.8,862.8
XAUUSD,20080121,181400,862.7,862.7,862.7,862.7
XAUUSD,20080121,181500,862.6,862.6,862.2,862.2
XAUUSD,20080121,181600,862.1,862.1,861.8,861.8
XAUUSD,20080121,181700,861.9,862.2,861.8,862.1
XAUUSD,20080121,181800,862.2,862.2,862.1,862.1
XAUUSD,20080121,181900,862.2,862.2,861.8,861.8
XAUUSD,20080121,182000,861.9,861.9,861.8,861.8
XAUUSD,20080121,182100,861.7,861.7,861.7,861.7
XAUUSD,20080121,182200,861.6,861.6,861.2,861.2
XAUUSD,20080121,182300,861.1,861.1,861.1,861.1
XAUUSD,20080121,182400,861.0,861.0,860.9,860.9
XAUUSD,20080121,182500,860.8,860.8,860.7,860.8
XAUUSD,20080121,182600,860.9,860.9,860.8,860.8
XAUUSD,20080121,182700,860.9,861.0,860.8,860.9
XAUUSD,20080121,183100,860.8,860.8,860.8,860.8
XAUUSD,20080121,183200,860.7,860.9,860.7,860.9
XAUUSD,20080121,183300,861.0,861.2,861.0,861.2
XAUUSD,20080121,183400,861.3,861.3,861.3,861.3
XAUUSD,20080121,183500,861.4,861.5,861.4,861.4
XAUUSD,20080121,183600,861.5,861.5,861.5,861.5
XAUUSD,20080121,183700,861.4,861.4,861.4,861.4
XAUUSD,20080121,183800,861.3,861.3,861.2,861.2
XAUUSD,20080121,183900,861.1,861.1,861.0,861.1
XAUUSD,20080121,184000,861.0,861.1,861.0,861.0
XAUUSD,20080121,184100,861.1,861.1,861.0,861.0
XAUUSD,20080121,184200,860.9,860.9,860.9,860.9
XAUUSD,20080121,184400,860.8,860.8,860.8,860.8
XAUUSD,20080121,184800,860.9,861.0,860.9,861.0
XAUUSD,20080121,184900,860.9,861.0,860.9,861.0
XAUUSD,20080121,185100,861.1,861.6,861.1,861.6
XAUUSD,20080121,185200,861.7,861.8,861.6,861.8
XAUUSD,20080121,185300,861.9,861.9,861.9,861.9
XAUUSD,20080121,185400,861.8,861.9,861.8,861.9
XAUUSD,20080121,185500,861.8,861.8,861.6,861.6
XAUUSD,20080121,185600,861.5,861.8,861.5,861.8
XAUUSD,20080121,185700,861.9,862.1,861.9,862.1
XAUUSD,20080121,185800,862.2,862.5,862.2,862.5
XAUUSD,20080121,185900,862.6,862.9,862.6,862.9
XAUUSD,20080121,190000,863.0,863.0,862.5,862.6
XAUUSD,20080121,190100,862.7,863.1,862.7,863.1
XAUUSD,20080121,190200,863.2,863.2,863.1,863.2
XAUUSD,20080121,190300,863.3,863.4,863.3,863.4
XAUUSD,20080121,190400,863.5,863.8,863.5,863.8
XAUUSD,20080121,190500,863.9,864.1,863.9,864.1
XAUUSD,20080121,190600,864.0,864.2,864.0,864.2
XAUUSD,20080121,190700,864.1,864.1,864.0,864.1
XAUUSD,20080121,190900,864.0,864.0,863.8,863.8
XAUUSD,20080121,191000,863.7,863.8,863.7,863.8
XAUUSD,20080121,191100,863.9,864.0,863.9,864.0
XAUUSD,20080121,191200,863.9,863.9,863.9,863.9
XAUUSD,20080121,191300,864.0,864.2,864.0,864.2
XAUUSD,20080121,191400,864.1,864.1,864.1,864.1
XAUUSD,20080121,191700,864.2,864.2,864.2,864.2
XAUUSD,20080121,192100,864.3,864.3,864.2,864.3
XAUUSD,20080121,192200,864.2,864.2,864.2,864.2
XAUUSD,20080121,192300,864.1,864.1,863.9,863.9
XAUUSD,20080121,192400,863.8,863.8,863.7,863.7
XAUUSD,20080121,192500,863.6,863.9,863.6,863.9
XAUUSD,20080121,192700,864.0,864.0,864.0,864.0
XAUUSD,20080121,192800,863.9,863.9,863.8,863.8
XAUUSD,20080121,192900,863.7,863.7,863.3,863.3
XAUUSD,20080121,193000,863.4,863.4,863.4,863.4
XAUUSD,20080121,193200,863.3,863.5,863.3,863.5
XAUUSD,20080121,193400,863.6,863.6,863.6,863.6
XAUUSD,20080121,193500,863.7,863.7,863.7,863.7
XAUUSD,20080121,193600,863.8,863.9,863.8,863.8
XAUUSD,20080121,193900,864.2,864.2,864.2,864.2
XAUUSD,20080121,194000,864.3,864.3,864.3,864.3
XAUUSD,20080121,194200,864.4,864.4,864.4,864.4
XAUUSD,20080121,194300,864.5,864.5,864.5,864.5
XAUUSD,20080121,194600,864.6,864.8,864.6,864.7
XAUUSD,20080121,194900,864.8,864.8,864.8,864.8
XAUUSD,20080121,195400,864.8,864.8,864.7,864.7
XAUUSD,20080121,195700,864.5,864.5,864.5,864.5
XAUUSD,20080121,195800,864.4,864.4,864.1,864.1
XAUUSD,20080121,195900,864.2,864.2,864.1,864.1
XAUUSD,20080121,200000,864.0,864.0,864.0,864.0
XAUUSD,20080121,200100,864.1,864.1,864.1,864.1
XAUUSD,20080121,200500,863.3,863.5,863.3,863.5
XAUUSD,20080121,200700,863.6,863.6,863.5,863.5
XAUUSD,20080121,200800,863.4,863.4,863.3,863.3
XAUUSD,20080121,200900,863.2,863.2,862.5,862.5
XAUUSD,20080121,201000,862.6,862.6,862.4,862.4
XAUUSD,20080121,201100,862.2,862.2,862.2,862.2
XAUUSD,20080121,201200,862.1,862.7,862.1,862.7
XAUUSD,20080121,201300,862.8,863.0,862.8,863.0
XAUUSD,20080121,201400,863.1,863.2,863.1,863.2
XAUUSD,20080121,201500,863.3,863.3,863.3,863.3
XAUUSD,20080121,201600,863.6,863.8,863.6,863.8
XAUUSD,20080121,201800,864.0,864.0,864.0,864.0
XAUUSD,20080121,201900,864.1,864.1,864.1,864.1
XAUUSD,20080121,202000,864.3,864.8,864.3,864.8
XAUUSD,20080121,202100,864.7,864.7,864.6,864.6
XAUUSD,20080121,202200,864.7,864.7,864.7,864.7
XAUUSD,20080121,202300,864.8,864.8,864.8,864.8
XAUUSD,20080121,202700,864.7,864.7,864.7,864.7
XAUUSD,20080121,203000,864.8,864.8,864.8,864.8
XAUUSD,20080121,203200,864.9,864.9,864.9,864.9
XAUUSD,20080121,203600,864.8,864.8,864.7,864.7
XAUUSD,20080121,203900,864.8,864.8,864.8,864.8
XAUUSD,20080121,204000,864.7,864.7,864.7,864.7
XAUUSD,20080121,204300,864.6,864.6,864.6,864.6
XAUUSD,20080121,204600,864.7,864.7,864.7,864.7
XAUUSD,20080121,204700,864.8,864.8,864.8,864.8
XAUUSD,20080121,205100,864.9,865.0,864.9,865.0
XAUUSD,20080121,205600,865.0,865.0,864.8,864.8
XAUUSD,20080121,205800,864.7,864.7,864.7,864.7
XAUUSD,20080121,210100,864.8,864.9,864.8,864.9
XAUUSD,20080121,210400,864.8,864.8,864.8,864.8
XAUUSD,20080121,210500,864.9,864.9,864.9,864.9
XAUUSD,20080121,210700,864.8,864.9,864.8,864.8
XAUUSD,20080121,211200,864.8,864.8,864.8,864.8
XAUUSD,20080121,211600,864.9,864.9,864.9,864.9
XAUUSD,20080121,211700,865.0,865.0,865.0,865.0
XAUUSD,20080121,212200,865.0,865.0,865.0,865.0
XAUUSD,20080121,212700,865.0,865.0,865.0,865.0
XAUUSD,20080121,212800,864.9,864.9,864.9,864.9
XAUUSD,20080121,212900,864.8,864.8,864.7,864.7
XAUUSD,20080121,213000,864.6,864.6,864.3,864.3
XAUUSD,20080121,213300,864.4,864.4,864.4,864.4
XAUUSD,20080121,213400,864.3,864.3,864.3,864.3
XAUUSD,20080121,213700,864.2,864.2,864.2,864.2
XAUUSD,20080121,214200,864.2,864.2,864.2,864.2
XAUUSD,20080121,214600,864.1,864.1,864.1,864.1
XAUUSD,20080121,214900,864.2,864.2,864.2,864.2
XAUUSD,20080121,215000,864.3,864.3,864.3,864.3
XAUUSD,20080121,215200,864.4,864.5,864.4,864.5
XAUUSD,20080121,215300,864.6,864.6,864.6,864.6
XAUUSD,20080121,215700,864.7,864.8,864.7,864.8
XAUUSD,20080121,215800,864.7,864.7,864.7,864.7
XAUUSD,20080121,220200,864.6,864.7,864.6,864.7
XAUUSD,20080121,220300,864.6,864.6,864.6,864.6
XAUUSD,20080121,220400,864.5,864.5,864.5,864.5
XAUUSD,20080121,220500,864.6,864.6,864.6,864.6
XAUUSD,20080121,220600,864.5,864.5,864.5,864.5
XAUUSD,20080121,221100,864.5,864.5,864.5,864.5
XAUUSD,20080121,221300,864.4,864.4,864.3,864.3
XAUUSD,20080121,221400,864.2,864.2,864.2,864.2
XAUUSD,20080121,221900,864.2,864.2,864.2,864.2
XAUUSD,20080121,222000,864.1,864.1,864.1,864.1
XAUUSD,20080121,222300,864.0,864.0,863.9,863.9
XAUUSD,20080121,222500,864.0,864.0,864.0,864.0
XAUUSD,20080121,222600,864.1,864.1,864.1,864.1
XAUUSD,20080121,222800,864.0,864.0,863.9,863.9
XAUUSD,20080121,223000,864.0,864.0,864.0,864.0
XAUUSD,20080121,223100,863.9,863.9,863.8,863.8
XAUUSD,20080121,223600,863.8,863.8,863.8,863.8
XAUUSD,20080121,223700,863.9,863.9,863.8,863.8
XAUUSD,20080121,223900,863.9,863.9,863.9,863.9
XAUUSD,20080121,224200,864.0,864.0,864.0,864.0
XAUUSD,20080121,224700,864.0,864.0,864.0,864.0
XAUUSD,20080121,224800,864.1,864.1,864.1,864.1
XAUUSD,20080121,225300,864.1,864.1,864.1,864.1
XAUUSD,20080121,225800,864.1,864.2,864.1,864.2
XAUUSD,20080121,225900,864.3,864.4,864.3,864.4
XAUUSD,20080121,230000,864.5,864.5,864.5,864.5
XAUUSD,20080121,230100,864.6,864.6,864.6,864.6
XAUUSD,20080121,230200,864.7,864.7,864.6,864.6
XAUUSD,20080121,230300,864.7,864.7,864.7,864.7
XAUUSD,20080121,230400,864.6,864.6,864.6,864.6
XAUUSD,20080121,230500,864.7,864.7,864.7,864.7
XAUUSD,20080121,230600,864.6,864.6,864.5,864.5
XAUUSD,20080121,231100,864.4,864.4,864.3,864.3
XAUUSD,20080121,231300,864.2,864.3,864.2,864.3
XAUUSD,20080121,231500,864.2,864.2,864.0,864.0
XAUUSD,20080121,231600,864.1,864.1,864.1,864.1
XAUUSD,20080121,232100,864.1,864.1,864.1,864.1
XAUUSD,20080121,232600,864.1,864.1,864.1,864.1
XAUUSD,20080121,233100,864.1,864.1,864.1,864.1
XAUUSD,20080121,233600,864.1,864.1,864.1,864.1
XAUUSD,20080121,234100,864.1,864.1,864.1,864.1
XAUUSD,20080121,234600,864.1,864.1,864.1,864.1
XAUUSD,20080121,235100,864.1,864.1,864.1,864.1
XAUUSD,20080121,235600,864.1,864.1,864.1,864.1
XAGUSD,20080121,000100,16.13,16.13,16.13,16.13
XAGUSD,20080121,000300,16.14,16.14,16.14,16.14
XAGUSD,20080121,000400,16.15,16.15,16.15,16.15
XAGUSD,20080121,000900,16.15,16.15,16.15,16.15
XAGUSD,20080121,001400,16.16,16.16,16.16,16.16
XAGUSD,20080121,001900,16.16,16.16,16.16,16.16
XAGUSD,20080121,002000,16.17,16.17,16.17,16.17
XAGUSD,20080121,002200,16.16,16.16,16.14,16.14
XAGUSD,20080121,002300,16.13,16.14,16.13,16.14
XAGUSD,20080121,002800,16.14,16.14,16.14,16.14
XAGUSD,20080121,002900,16.13,16.13,16.13,16.13
XAGUSD,20080121,003300,16.14,16.14,16.14,16.14
XAGUSD,20080121,003800,16.14,16.14,16.14,16.14
XAGUSD,20080121,004300,16.14,16.14,16.14,16.14
XAGUSD,20080121,004800,16.14,16.15,16.14,16.15
XAGUSD,20080121,005300,16.15,16.15,16.15,16.15
XAGUSD,20080121,005500,16.14,16.14,16.14,16.14
XAGUSD,20080121,010000,16.14,16.14,16.14,16.14
XAGUSD,20080121,010500,16.14,16.14,16.14,16.14
XAGUSD,20080121,011000,16.13,16.13,16.13,16.13
XAGUSD,20080121,011200,16.12,16.12,16.12,16.12
XAGUSD,20080121,011400,16.11,16.11,16.10,16.10
XAGUSD,20080121,011600,16.09,16.09,16.09,16.09
XAGUSD,20080121,011700,16.10,16.10,16.09,16.09
XAGUSD,20080121,011800,16.08,16.08,16.08,16.08
XAGUSD,20080121,012300,16.08,16.08,16.08,16.08
XAGUSD,20080121,012800,16.08,16.08,16.08,16.08
XAGUSD,20080121,013300,16.08,16.08,16.08,16.08
XAGUSD,20080121,013500,16.07,16.07,16.07,16.07
XAGUSD,20080121,013700,16.06,16.06,16.06,16.06
XAGUSD,20080121,014200,16.06,16.06,16.06,16.06
XAGUSD,20080121,014700,16.06,16.06,16.06,16.06
XAGUSD,20080121,014800,16.07,16.07,16.07,16.07
XAGUSD,20080121,015300,16.07,16.07,16.07,16.07
XAGUSD,20080121,015700,16.06,16.06,16.06,16.06
XAGUSD,20080121,015900,16.05,16.05,16.05,16.05
XAGUSD,20080121,020300,16.04,16.04,16.04,16.04
XAGUSD,20080121,020800,16.04,16.04,16.04,16.04
XAGUSD,20080121,021100,16.03,16.03,16.03,16.03
XAGUSD,20080121,021600,16.03,16.03,16.03,16.03
XAGUSD,20080121,022100,16.04,16.04,16.04,16.04
XAGUSD,20080121,022300,16.05,16.05,16.05,16.05
XAGUSD,20080121,022400,16.06,16.06,16.05,16.05
XAGUSD,20080121,022900,16.05,16.05,16.05,16.05
XAGUSD,20080121,023400,16.05,16.05,16.05,16.05
XAGUSD,20080121,023900,16.05,16.05,16.05,16.05
XAGUSD,20080121,024400,16.05,16.05,16.05,16.05
XAGUSD,20080121,024500,16.06,16.06,16.06,16.06
XAGUSD,20080121,025000,16.06,16.06,16.06,16.06
XAGUSD,20080121,025500,16.06,16.06,16.05,16.06
XAGUSD,20080121,030000,16.06,16.06,16.06,16.06
XAGUSD,20080121,030500,16.06,16.07,16.06,16.07
XAGUSD,20080121,031000,16.07,16.07,16.07,16.07
XAGUSD,20080121,031600,16.07,16.07,16.07,16.07
XAGUSD,20080121,032100,16.07,16.07,16.07,16.07
XAGUSD,20080121,032600,16.07,16.07,16.07,16.07
XAGUSD,20080121,033100,16.07,16.07,16.07,16.07
XAGUSD,20080121,033600,16.07,16.07,16.07,16.07
XAGUSD,20080121,034100,16.07,16.07,16.07,16.07
XAGUSD,20080121,034600,16.07,16.07,16.07,16.07
XAGUSD,20080121,035100,16.07,16.07,16.07,16.07
XAGUSD,20080121,035600,16.07,16.07,16.07,16.07
XAGUSD,20080121,040100,16.07,16.07,16.07,16.07
XAGUSD,20080121,040600,16.07,16.07,16.07,16.07
XAGUSD,20080121,041000,16.08,16.08,16.08,16.08
XAGUSD,20080121,041600,16.08,16.08,16.08,16.08
XAGUSD,20080121,042100,16.08,16.08,16.08,16.08
XAGUSD,20080121,042300,16.09,16.09,16.09,16.09
XAGUSD,20080121,042800,16.09,16.09,16.09,16.09
XAGUSD,20080121,043300,16.09,16.09,16.09,16.09
XAGUSD,20080121,043400,16.08,16.09,16.08,16.09
XAGUSD,20080121,043700,16.10,16.10,16.10,16.10
XAGUSD,20080121,044200,16.10,16.10,16.10,16.10
XAGUSD,20080121,044700,16.10,16.10,16.10,16.10
XAGUSD,20080121,045200,16.10,16.10,16.10,16.10
XAGUSD,20080121,045700,16.10,16.10,16.10,16.10
XAGUSD,20080121,050000,16.09,16.09,16.09,16.09
XAGUSD,20080121,050500,16.09,16.09,16.09,16.09
XAGUSD,20080121,050800,16.10,16.10,16.10,16.10
XAGUSD,20080121,051200,16.11,16.11,16.11,16.11
XAGUSD,20080121,051700,16.11,16.11,16.11,16.11
XAGUSD,20080121,052200,16.11,16.11,16.11,16.11
XAGUSD,20080121,052400,16.10,16.10,16.10,16.10
XAGUSD,20080121,052700,16.11,16.11,16.11,16.11
XAGUSD,20080121,053100,16.10,16.10,16.10,16.10
XAGUSD,20080121,053300,16.09,16.09,16.09,16.09
XAGUSD,20080121,053800,16.09,16.09,16.09,16.09
XAGUSD,20080121,054000,16.08,16.08,16.08,16.08
XAGUSD,20080121,054300,16.07,16.08,16.07,16.08
XAGUSD,20080121,054800,16.08,16.08,16.08,16.08
XAGUSD,20080121,055300,16.08,16.08,16.08,16.08
XAGUSD,20080121,055400,16.07,16.07,16.07,16.07
XAGUSD,20080121,055900,16.07,16.07,16.07,16.07
XAGUSD,20080121,060400,16.07,16.07,16.07,16.07
XAGUSD,20080121,060500,16.06,16.07,16.06,16.07
XAGUSD,20080121,060800,16.08,16.08,16.08,16.08
XAGUSD,20080121,061100,16.09,16.10,16.09,16.10
XAGUSD,20080121,061200,16.09,16.09,16.09,16.09
XAGUSD,20080121,061700,16.09,16.09,16.09,16.09
XAGUSD,20080121,062200,16.09,16.09,16.09,16.09
XAGUSD,20080121,062500,16.10,16.10,16.10,16.10
XAGUSD,20080121,062600,16.09,16.09,16.09,16.09
XAGUSD,20080121,062700,16.10,16.10,16.10,16.10
XAGUSD,20080121,063000,16.09,16.09,16.09,16.09
XAGUSD,20080121,063500,16.09,16.09,16.09,16.09
XAGUSD,20080121,064000,16.09,16.09,16.09,16.09
XAGUSD,20080121,064500,16.09,16.09,16.09,16.09
XAGUSD,20080121,065000,16.09,16.09,16.09,16.09
XAGUSD,20080121,065500,16.09,16.09,16.09,16.09
XAGUSD,20080121,065600,16.08,16.08,16.08,16.08
XAGUSD,20080121,070100,16.08,16.08,16.08,16.08
XAGUSD,20080121,070600,16.08,16.08,16.08,16.08
XAGUSD,20080121,070700,16.07,16.07,16.07,16.07
XAGUSD,20080121,071100,16.06,16.06,16.06,16.06
XAGUSD,20080121,071600,16.06,16.06,16.06,16.06
XAGUSD,20080121,071900,16.07,16.07,16.07,16.07
XAGUSD,20080121,072400,16.07,16.07,16.07,16.07
XAGUSD,20080121,072600,16.06,16.06,16.05,16.06
XAGUSD,20080121,073100,16.06,16.06,16.06,16.06
XAGUSD,20080121,073600,16.05,16.05,16.05,16.05
XAGUSD,20080121,074100,16.05,16.05,16.05,16.05
XAGUSD,20080121,074600,16.05,16.05,16.05,16.05
XAGUSD,20080121,075100,16.05,16.05,16.05,16.05
XAGUSD,20080121,075500,16.04,16.04,16.04,16.04
XAGUSD,20080121,075800,16.03,16.03,16.03,16.03
XAGUSD,20080121,080000,16.04,16.04,16.04,16.04
XAGUSD,20080121,080300,16.03,16.03,16.03,16.03
XAGUSD,20080121,080400,16.04,16.04,16.04,16.04
XAGUSD,20080121,080500,16.03,16.03,16.03,16.03
XAGUSD,20080121,080700,16.02,16.02,16.02,16.02
XAGUSD,20080121,080800,16.03,16.03,16.03,16.03
XAGUSD,20080121,081300,16.03,16.03,16.03,16.03
XAGUSD,20080121,081700,16.04,16.04,16.04,16.04
XAGUSD,20080121,082200,16.04,16.04,16.04,16.04
XAGUSD,20080121,082500,16.03,16.03,16.02,16.02
XAGUSD,20080121,083000,16.02,16.02,16.02,16.02
XAGUSD,20080121,083100,16.01,16.01,16.01,16.01
XAGUSD,20080121,083300,16.00,16.00,16.00,16.00
XAGUSD,20080121,083400,15.99,15.99,15.99,15.99
XAGUSD,20080121,083500,16.00,16.00,16.00,16.00
XAGUSD,20080121,083700,15.99,15.99,15.99,15.99
XAGUSD,20080121,083900,16.00,16.00,16.00,16.00
XAGUSD,20080121,084000,15.99,15.99,15.99,15.99
XAGUSD,20080121,084200,15.98,15.98,15.98,15.98
XAGUSD,20080121,084700,15.98,15.98,15.98,15.98
XAGUSD,20080121,085000,15.97,15.97,15.97,15.97
XAGUSD,20080121,085100,15.98,15.98,15.98,15.98
XAGUSD,20080121,085300,15.97,15.97,15.97,15.97
XAGUSD,20080121,085500,15.96,15.97,15.96,15.97
XAGUSD,20080121,090000,15.97,15.97,15.97,15.97
XAGUSD,20080121,090100,15.98,15.98,15.98,15.98
XAGUSD,20080121,090200,15.97,15.97,15.97,15.97
XAGUSD,20080121,090300,15.96,15.96,15.96,15.96
XAGUSD,20080121,090700,15.95,15.95,15.94,15.95
XAGUSD,20080121,090900,15.96,15.96,15.95,15.95
XAGUSD,20080121,091000,15.96,15.96,15.96,15.96
XAGUSD,20080121,091100,15.95,15.96,15.95,15.95
XAGUSD,20080121,091400,15.94,15.94,15.94,15.94
XAGUSD,20080121,091500,15.93,15.93,15.93,15.93
XAGUSD,20080121,091600,15.94,15.95,15.94,15.95
XAGUSD,20080121,091700,15.93,15.93,15.93,15.93
XAGUSD,20080121,091800,15.92,15.95,15.92,15.95
XAGUSD,20080121,092000,15.96,15.96,15.96,15.96
XAGUSD,20080121,092200,15.97,15.97,15.97,15.97
XAGUSD,20080121,092300,15.96,15.97,15.96,15.96
XAGUSD,20080121,092400,15.95,15.95,15.95,15.95
XAGUSD,20080121,092500,15.96,15.96,15.96,15.96
XAGUSD,20080121,092600,15.95,15.95,15.95,15.95
XAGUSD,20080121,092700,15.96,15.96,15.96,15.96
XAGUSD,20080121,092800,15.95,15.95,15.95,15.95
XAGUSD,20080121,092900,15.94,15.94,15.93,15.94
XAGUSD,20080121,093000,15.93,15.93,15.93,15.93
XAGUSD,20080121,093100,15.92,15.93,15.92,15.93
XAGUSD,20080121,093400,15.94,15.94,15.94,15.94
XAGUSD,20080121,093600,15.93,15.93,15.93,15.93
XAGUSD,20080121,093700,15.92,15.92,15.92,15.92
XAGUSD,20080121,093800,15.93,15.93,15.93,15.93
XAGUSD,20080121,094200,15.92,15.92,15.92,15.92
XAGUSD,20080121,094400,15.91,15.91,15.90,15.90
XAGUSD,20080121,094500,15.89,15.89,15.89,15.89
XAGUSD,20080121,094700,15.88,15.88,15.88,15.88
XAGUSD,20080121,094800,15.89,15.89,15.89,15.89
XAGUSD,20080121,095000,15.90,15.90,15.89,15.89
XAGUSD,20080121,095300,15.88,15.88,15.87,15.87
XAGUSD,20080121,095400,15.88,15.88,15.88,15.88
XAGUSD,20080121,095600,15.89,15.89,15.88,15.88
XAGUSD,20080121,095900,15.89,15.90,15.89,15.90
XAGUSD,20080121,100200,15.89,15.89,15.89,15.89
XAGUSD,20080121,100400,15.90,15.90,15.90,15.90
XAGUSD,20080121,100500,15.91,15.91,15.91,15.91
XAGUSD,20080121,100600,15.92,15.92,15.92,15.92
XAGUSD,20080121,100700,15.91,15.91,15.91,15.91
XAGUSD,20080121,100800,15.90,15.90,15.90,15.90
XAGUSD,20080121,100900,15.89,15.90,15.89,15.90
XAGUSD,20080121,101200,15.89,15.90,15.89,15.90
XAGUSD,20080121,101700,15.90,15.90,15.90,15.90
XAGUSD,20080121,101800,15.89,15.90,15.89,15.90
XAGUSD,20080121,101900,15.89,15.89,15.89,15.89
XAGUSD,20080121,102200,15.88,15.88,15.88,15.88
XAGUSD,20080121,102400,15.89,15.90,15.89,15.90
XAGUSD,20080121,102600,15.88,15.88,15.87,15.87
XAGUSD,20080121,102800,15.86,15.86,15.85,15.85
XAGUSD,20080121,103100,15.86,15.86,15.86,15.86
XAGUSD,20080121,103200,15.85,15.86,15.85,15.86
XAGUSD,20080121,103300,15.87,15.87,15.87,15.87
XAGUSD,20080121,103400,15.88,15.88,15.88,15.88
XAGUSD,20080121,103500,15.89,15.89,15.89,15.89
XAGUSD,20080121,103600,15.90,15.90,15.90,15.90
XAGUSD,20080121,103700,15.91,15.91,15.91,15.91
XAGUSD,20080121,103800,15.90,15.90,15.90,15.90
XAGUSD,20080121,104100,15.89,15.89,15.89,15.89
XAGUSD,20080121,104200,15.88,15.88,15.88,15.88
XAGUSD,20080121,104300,15.89,15.89,15.89,15.89
XAGUSD,20080121,104800,15.89,15.90,15.89,15.90
XAGUSD,20080121,104900,15.89,15.89,15.89,15.89
XAGUSD,20080121,105100,15.88,15.88,15.88,15.88
XAGUSD,20080121,105200,15.89,15.89,15.89,15.89
XAGUSD,20080121,105300,15.88,15.88,15.88,15.88
XAGUSD,20080121,105400,15.87,15.88,15.87,15.88
XAGUSD,20080121,105500,15.89,15.89,15.89,15.89
XAGUSD,20080121,105800,15.90,15.90,15.90,15.90
XAGUSD,20080121,110000,15.89,15.89,15.89,15.89
XAGUSD,20080121,110200,15.90,15.90,15.90,15.90
XAGUSD,20080121,110300,15.91,15.91,15.91,15.91
XAGUSD,20080121,110400,15.92,15.93,15.92,15.92
XAGUSD,20080121,110900,15.92,15.92,15.92,15.92
XAGUSD,20080121,111300,15.91,15.91,15.91,15.91
XAGUSD,20080121,111800,15.92,15.92,15.92,15.92
XAGUSD,20080121,112000,15.93,15.93,15.93,15.93
XAGUSD,20080121,112500,15.93,15.93,15.93,15.93
XAGUSD,20080121,112700,15.92,15.92,15.92,15.92
XAGUSD,20080121,113200,15.92,15.92,15.92,15.92
XAGUSD,20080121,113500,15.91,15.91,15.91,15.91
XAGUSD,20080121,113800,15.90,15.91,15.90,15.91
XAGUSD,20080121,113900,15.90,15.90,15.90,15.90
XAGUSD,20080121,114000,15.91,15.91,15.90,15.91
XAGUSD,20080121,114500,15.91,15.91,15.91,15.91
XAGUSD,20080121,114700,15.90,15.90,15.90,15.90
XAGUSD,20080121,115000,15.89,15.89,15.88,15.88
XAGUSD,20080121,115100,15.89,15.89,15.88,15.88
XAGUSD,20080121,115300,15.87,15.87,15.87,15.87
XAGUSD,20080121,115700,15.86,15.86,15.86,15.86
XAGUSD,20080121,115800,15.85,15.85,15.84,15.84
XAGUSD,20080121,115900,15.83,15.84,15.83,15.84
XAGUSD,20080121,120000,15.83,15.83,15.83,15.83
XAGUSD,20080121,120100,15.82,15.82,15.80,15.80
XAGUSD,20080121,120200,15.79,15.80,15.79,15.79
XAGUSD,20080121,120300,15.78,15.78,15.78,15.78
XAGUSD,20080121,120400,15.77,15.77,15.77,15.77
XAGUSD,20080121,120500,15.76,15.76,15.76,15.76
XAGUSD,20080121,120700,15.75,15.75,15.75,15.75
XAGUSD,20080121,120800,15.74,15.74,15.74,15.74
XAGUSD,20080121,120900,15.75,15.75,15.75,15.75
XAGUSD,20080121,121100,15.74,15.74,15.74,15.74
XAGUSD,20080121,121200,15.75,15.76,15.75,15.76
XAGUSD,20080121,121400,15.77,15.77,15.76,15.76
XAGUSD,20080121,121600,15.77,15.77,15.75,15.75
XAGUSD,20080121,121800,15.76,15.76,15.76,15.76
XAGUSD,20080121,121900,15.75,15.75,15.75,15.75
XAGUSD,20080121,122100,15.76,15.76,15.76,15.76
XAGUSD,20080121,122400,15.77,15.77,15.77,15.77
XAGUSD,20080121,122600,15.78,15.78,15.77,15.78
XAGUSD,20080121,122700,15.79,15.79,15.78,15.79
XAGUSD,20080121,122900,15.80,15.81,15.80,15.81
XAGUSD,20080121,123100,15.80,15.80,15.80,15.80
XAGUSD,20080121,123300,15.79,15.79,15.79,15.79
XAGUSD,20080121,123400,15.80,15.80,15.80,15.80
XAGUSD,20080121,123500,15.81,15.81,15.81,15.81
XAGUSD,20080121,123800,15.80,15.80,15.80,15.80
XAGUSD,20080121,124300,15.80,15.80,15.80,15.80
XAGUSD,20080121,124800,15.80,15.80,15.79,15.79
XAGUSD,20080121,125300,15.78,15.78,15.78,15.78
XAGUSD,20080121,125500,15.79,15.79,15.78,15.78
XAGUSD,20080121,125600,15.79,15.79,15.79,15.79
XAGUSD,20080121,125800,15.78,15.78,15.78,15.78
XAGUSD,20080121,125900,15.77,15.77,15.77,15.77
XAGUSD,20080121,130100,15.76,15.76,15.75,15.75
XAGUSD,20080121,130200,15.74,15.74,15.74,15.74
XAGUSD,20080121,130300,15.73,15.73,15.73,15.73
XAGUSD,20080121,130700,15.72,15.73,15.72,15.73
XAGUSD,20080121,130800,15.74,15.74,15.74,15.74
XAGUSD,20080121,131000,15.73,15.74,15.73,15.74
XAGUSD,20080121,131200,15.75,15.75,15.75,15.75
XAGUSD,20080121,131400,15.76,15.76,15.76,15.76
XAGUSD,20080121,131500,15.75,15.75,15.75,15.75
XAGUSD,20080121,131700,15.74,15.74,15.74,15.74
XAGUSD,20080121,131800,15.73,15.73,15.73,15.73
XAGUSD,20080121,131900,15.74,15.74,15.73,15.73
XAGUSD,20080121,132000,15.70,15.70,15.70,15.70
XAGUSD,20080121,132100,15.69,15.70,15.68,15.70
XAGUSD,20080121,132600,15.70,15.70,15.70,15.70
XAGUSD,20080121,133000,15.69,15.69,15.69,15.69
XAGUSD,20080121,133100,15.68,15.68,15.66,15.66
XAGUSD,20080121,133200,15.65,15.66,15.65,15.65
XAGUSD,20080121,133600,15.66,15.67,15.66,15.67
XAGUSD,20080121,133700,15.68,15.68,15.68,15.68
XAGUSD,20080121,134000,15.69,15.69,15.69,15.69
XAGUSD,20080121,134100,15.70,15.72,15.70,15.72
XAGUSD,20080121,134200,15.73,15.74,15.73,15.73
XAGUSD,20080121,134400,15.74,15.74,15.74,15.74
XAGUSD,20080121,134600,15.75,15.75,15.75,15.75
XAGUSD,20080121,134800,15.76,15.76,15.76,15.76
XAGUSD,20080121,135000,15.77,15.77,15.77,15.77
XAGUSD,20080121,135100,15.76,15.76,15.76,15.76
XAGUSD,20080121,135300,15.75,15.76,15.75,15.76
XAGUSD,20080121,135400,15.77,15.77,15.77,15.77
XAGUSD,20080121,135500,15.76,15.76,15.76,15.76
XAGUSD,20080121,135600,15.77,15.77,15.77,15.77
XAGUSD,20080121,140100,15.77,15.77,15.77,15.77
XAGUSD,20080121,140600,15.77,15.77,15.77,15.77
XAGUSD,20080121,141100,15.77,15.77,15.77,15.77
XAGUSD,20080121,141200,15.78,15.78,15.77,15.77
XAGUSD,20080121,141300,15.78,15.78,15.77,15.77
XAGUSD,20080121,141400,15.76,15.76,15.76,15.76
XAGUSD,20080121,141700,15.75,15.75,15.75,15.75
XAGUSD,20080121,141900,15.74,15.74,15.74,15.74
XAGUSD,20080121,142400,15.75,15.75,15.75,15.75
XAGUSD,20080121,142500,15.74,15.74,15.74,15.74
XAGUSD,20080121,142600,15.73,15.73,15.73,15.73
XAGUSD,20080121,142800,15.74,15.74,15.74,15.74
XAGUSD,20080121,142900,15.73,15.73,15.72,15.72
XAGUSD,20080121,143000,15.73,15.73,15.73,15.73
XAGUSD,20080121,143100,15.74,15.74,15.74,15.74
XAGUSD,20080121,143300,15.75,15.75,15.74,15.74
XAGUSD,20080121,143400,15.75,15.75,15.75,15.75
XAGUSD,20080121,143600,15.76,15.76,15.76,15.76
XAGUSD,20080121,144100,15.76,15.76,15.76,15.76
XAGUSD,20080121,144200,15.75,15.75,15.75,15.75
XAGUSD,20080121,144300,15.74,15.75,15.74,15.75
XAGUSD,20080121,144700,15.76,15.76,15.76,15.76
XAGUSD,20080121,145000,15.77,15.77,15.77,15.77
XAGUSD,20080121,145100,15.76,15.76,15.76,15.76
XAGUSD,20080121,145600,15.76,15.76,15.76,15.76
XAGUSD,20080121,145700,15.77,15.77,15.77,15.77
XAGUSD,20080121,145800,15.78,15.79,15.78,15.79
XAGUSD,20080121,145900,15.80,15.81,15.80,15.80
XAGUSD,20080121,150000,15.79,15.79,15.79,15.79
XAGUSD,20080121,150300,15.78,15.78,15.78,15.78
XAGUSD,20080121,150800,15.78,15.80,15.78,15.80
XAGUSD,20080121,150900,15.79,15.80,15.79,15.80
XAGUSD,20080121,151000,15.79,15.79,15.79,15.79
XAGUSD,20080121,151200,15.78,15.79,15.78,15.79
XAGUSD,20080121,151400,15.78,15.78,15.78,15.78
XAGUSD,20080121,151500,15.79,15.79,15.79,15.79
XAGUSD,20080121,151600,15.78,15.78,15.78,15.78
XAGUSD,20080121,151700,15.77,15.78,15.77,15.78
XAGUSD,20080121,152200,15.77,15.78,15.77,15.78
XAGUSD,20080121,152300,15.77,15.77,15.77,15.77
XAGUSD,20080121,152600,15.76,15.76,15.76,15.76
XAGUSD,20080121,153100,15.76,15.76,15.76,15.76
XAGUSD,20080121,153300,15.75,15.75,15.75,15.75
XAGUSD,20080121,153700,15.74,15.74,15.73,15.74
XAGUSD,20080121,154000,15.75,15.75,15.75,15.75
XAGUSD,20080121,154500,15.76,15.76,15.76,15.76
XAGUSD,20080121,154600,15.77,15.77,15.77,15.77
XAGUSD,20080121,154800,15.76,15.76,15.76,15.76
XAGUSD,20080121,154900,15.77,15.77,15.77,15.77
XAGUSD,20080121,155000,15.76,15.76,15.76,15.76
XAGUSD,20080121,155200,15.75,15.75,15.75,15.75
XAGUSD,20080121,155700,15.76,15.76,15.76,15.76
XAGUSD,20080121,155800,15.75,15.76,15.75,15.76
XAGUSD,20080121,155900,15.75,15.75,15.75,15.75
XAGUSD,20080121,160000,15.76,15.76,15.76,15.76
XAGUSD,20080121,160200,15.75,15.75,15.75,15.75
XAGUSD,20080121,160300,15.74,15.74,15.74,15.74
XAGUSD,20080121,160500,15.73,15.73,15.73,15.73
XAGUSD,20080121,160900,15.74,15.74,15.74,15.74
XAGUSD,20080121,161400,15.74,15.74,15.74,15.74
XAGUSD,20080121,161900,15.74,15.74,15.74,15.74
XAGUSD,20080121,162000,15.73,15.73,15.72,15.72
XAGUSD,20080121,162500,15.72,15.72,15.72,15.72
XAGUSD,20080121,162600,15.71,15.71,15.71,15.71
XAGUSD,20080121,162800,15.70,15.70,15.70,15.70
XAGUSD,20080121,162900,15.69,15.69,15.69,15.69
XAGUSD,20080121,163000,15.68,15.68,15.65,15.65
XAGUSD,20080121,163100,15.66,15.66,15.65,15.66
XAGUSD,20080121,163200,15.67,15.67,15.66,15.66
XAGUSD,20080121,163400,15.65,15.65,15.65,15.65
XAGUSD,20080121,163500,15.64,15.65,15.64,15.65
XAGUSD,20080121,163600,15.64,15.64,15.63,15.63
XAGUSD,20080121,163700,15.62,15.62,15.61,15.61
XAGUSD,20080121,163800,15.58,15.59,15.58,15.58
XAGUSD,20080121,163900,15.59,15.59,15.57,15.57
XAGUSD,20080121,164000,15.56,15.57,15.56,15.56
XAGUSD,20080121,164100,15.57,15.57,15.56,15.57
XAGUSD,20080121,164200,15.56,15.57,15.56,15.57
XAGUSD,20080121,164400,15.58,15.58,15.58,15.58
XAGUSD,20080121,164500,15.59,15.60,15.59,15.60
XAGUSD,20080121,164700,15.59,15.60,15.59,15.60
XAGUSD,20080121,164800,15.61,15.61,15.61,15.61
XAGUSD,20080121,164900,15.62,15.62,15.62,15.62
XAGUSD,20080121,165100,15.61,15.61,15.61,15.61
XAGUSD,20080121,165200,15.62,15.62,15.61,15.61
XAGUSD,20080121,165300,15.60,15.61,15.60,15.60
XAGUSD,20080121,165400,15.61,15.61,15.61,15.61
XAGUSD,20080121,165600,15.60,15.62,15.60,15.62
XAGUSD,20080121,170000,15.61,15.61,15.61,15.61
XAGUSD,20080121,170100,15.60,15.60,15.60,15.60
XAGUSD,20080121,170500,15.61,15.61,15.61,15.61
XAGUSD,20080121,170700,15.60,15.60,15.60,15.60
XAGUSD,20080121,170800,15.61,15.61,15.59,15.59
XAGUSD,20080121,171100,15.58,15.58,15.57,15.57
XAGUSD,20080121,171300,15.58,15.58,15.57,15.57
XAGUSD,20080121,171400,15.58,15.58,15.58,15.58
XAGUSD,20080121,171500,15.59,15.59,15.59,15.59
XAGUSD,20080121,171700,15.60,15.60,15.59,15.59
XAGUSD,20080121,172100,15.58,15.58,15.57,15.57
XAGUSD,20080121,172200,15.58,15.58,15.58,15.58
XAGUSD,20080121,172400,15.57,15.57,15.57,15.57
XAGUSD,20080121,172600,15.56,15.56,15.56,15.56
XAGUSD,20080121,172700,15.55,15.56,15.55,15.56
XAGUSD,20080121,172900,15.55,15.55,15.54,15.54
XAGUSD,20080121,173000,15.53,15.53,15.53,15.53
XAGUSD,20080121,173100,15.54,15.54,15.54,15.54
XAGUSD,20080121,173200,15.55,15.55,15.55,15.55
XAGUSD,20080121,173300,15.54,15.55,15.54,15.55
XAGUSD,20080121,173500,15.56,15.57,15.56,15.57
XAGUSD,20080121,173700,15.58,15.59,15.58,15.59
XAGUSD,20080121,173900,15.58,15.58,15.58,15.58
XAGUSD,20080121,174000,15.57,15.57,15.57,15.57
XAGUSD,20080121,174100,15.56,15.56,15.56,15.56
XAGUSD,20080121,174500,15.55,15.55,15.55,15.55
XAGUSD,20080121,174800,15.54,15.54,15.54,15.54
XAGUSD,20080121,174900,15.53,15.54,15.53,15.54
XAGUSD,20080121,175000,15.53,15.53,15.53,15.53
XAGUSD,20080121,175100,15.52,15.52,15.52,15.52
XAGUSD,20080121,175200,15.53,15.53,15.53,15.53
XAGUSD,20080121,175300,15.54,15.54,15.54,15.54
XAGUSD,20080121,175700,15.53,15.53,15.53,15.53
XAGUSD,20080121,175800,15.54,15.55,15.54,15.55
XAGUSD,20080121,180000,15.56,15.56,15.56,15.56
XAGUSD,20080121,180300,15.55,15.55,15.55,15.55
XAGUSD,20080121,180500,15.56,15.56,15.56,15.56
XAGUSD,20080121,180900,15.55,15.55,15.55,15.55
XAGUSD,20080121,181100,15.56,15.56,15.56,15.56
XAGUSD,20080121,181500,15.55,15.55,15.55,15.55
XAGUSD,20080121,181600,15.54,15.54,15.54,15.54
XAGUSD,20080121,181700,15.53,15.53,15.53,15.53
XAGUSD,20080121,181800,15.54,15.54,15.54,15.54
XAGUSD,20080121,182000,15.53,15.53,15.53,15.53
XAGUSD,20080121,182200,15.52,15.52,15.52,15.52
XAGUSD,20080121,182400,15.51,15.52,15.50,15.50
XAGUSD,20080121,182600,15.49,15.49,15.49,15.49
XAGUSD,20080121,183100,15.49,15.49,15.49,15.49
XAGUSD,20080121,183300,15.50,15.50,15.50,15.50
XAGUSD,20080121,183700,15.52,15.52,15.52,15.52
XAGUSD,20080121,184200,15.52,15.52,15.51,15.51
XAGUSD,20080121,184500,15.52,15.52,15.52,15.52
XAGUSD,20080121,184800,15.51,15.52,15.51,15.52
XAGUSD,20080121,185100,15.53,15.53,15.53,15.53
XAGUSD,20080121,185300,15.54,15.54,15.54,15.54
XAGUSD,20080121,185800,15.54,15.54,15.54,15.54
XAGUSD,20080121,185900,15.55,15.56,15.55,15.56
XAGUSD,20080121,190300,15.57,15.57,15.57,15.57
XAGUSD,20080121,190600,15.58,15.58,15.58,15.58
XAGUSD,20080121,190800,15.57,15.57,15.57,15.57
XAGUSD,20080121,191300,15.57,15.57,15.57,15.57
XAGUSD,20080121,191500,15.56,15.56,15.56,15.56
XAGUSD,20080121,192000,15.56,15.56,15.56,15.56
XAGUSD,20080121,192300,15.55,15.55,15.55,15.55
XAGUSD,20080121,192400,15.54,15.54,15.53,15.53
XAGUSD,20080121,192500,15.54,15.55,15.54,15.54
XAGUSD,20080121,192900,15.55,15.55,15.55,15.55
XAGUSD,20080121,193400,15.55,15.55,15.55,15.55
XAGUSD,20080121,193500,15.56,15.56,15.55,15.55
XAGUSD,20080121,193600,15.54,15.54,15.54,15.54
XAGUSD,20080121,194100,15.54,15.54,15.54,15.54
XAGUSD,20080121,194500,15.55,15.55,15.55,15.55
XAGUSD,20080121,195000,15.55,15.55,15.55,15.55
XAGUSD,20080121,195100,15.56,15.56,15.56,15.56
XAGUSD,20080121,195600,15.56,15.56,15.56,15.56
XAGUSD,20080121,200000,15.55,15.55,15.55,15.55
XAGUSD,20080121,200300,15.54,15.54,15.54,15.54
XAGUSD,20080121,200700,15.53,15.53,15.53,15.53
XAGUSD,20080121,200900,15.52,15.52,15.52,15.52
XAGUSD,20080121,201100,15.51,15.51,15.51,15.51
XAGUSD,20080121,201200,15.52,15.52,15.52,15.52
XAGUSD,20080121,201600,15.53,15.55,15.53,15.55
XAGUSD,20080121,202100,15.55,15.55,15.55,15.55
XAGUSD,20080121,202600,15.55,15.55,15.55,15.55
XAGUSD,20080121,203100,15.55,15.55,15.55,15.55
XAGUSD,20080121,203500,15.56,15.56,15.56,15.56
XAGUSD,20080121,204000,15.56,15.56,15.56,15.56
XAGUSD,20080121,204500,15.56,15.56,15.56,15.56
XAGUSD,20080121,205000,15.56,15.56,15.56,15.56
XAGUSD,20080121,205500,15.56,15.56,15.56,15.56
XAGUSD,20080121,210000,15.56,15.56,15.56,15.56
XAGUSD,20080121,210500,15.56,15.56,15.56,15.56
XAGUSD,20080121,211000,15.56,15.56,15.56,15.56
XAGUSD,20080121,211500,15.56,15.56,15.56,15.56
XAGUSD,20080121,212000,15.56,15.56,15.56,15.56
XAGUSD,20080121,212500,15.56,15.56,15.56,15.56
XAGUSD,20080121,213000,15.56,15.56,15.56,15.56
XAGUSD,20080121,213500,15.56,15.56,15.56,15.56
XAGUSD,20080121,214000,15.56,15.56,15.56,15.56
XAGUSD,20080121,214500,15.56,15.56,15.56,15.56
XAGUSD,20080121,215000,15.56,15.56,15.56,15.56
XAGUSD,20080121,215500,15.56,15.56,15.56,15.56
XAGUSD,20080121,220000,15.56,15.56,15.56,15.56
XAGUSD,20080121,220500,15.56,15.56,15.56,15.56
XAGUSD,20080121,221000,15.56,15.56,15.56,15.56
XAGUSD,20080121,221500,15.56,15.56,15.56,15.56
XAGUSD,20080121,221700,15.55,15.55,15.54,15.54
XAGUSD,20080121,222200,15.54,15.54,15.54,15.54
XAGUSD,20080121,222700,15.54,15.54,15.54,15.54
XAGUSD,20080121,223200,15.54,15.54,15.54,15.54
XAGUSD,20080121,223700,15.54,15.54,15.54,15.54
XAGUSD,20080121,224200,15.54,15.54,15.54,15.54
XAGUSD,20080121,224700,15.54,15.54,15.54,15.54
XAGUSD,20080121,225200,15.54,15.54,15.54,15.54
XAGUSD,20080121,225700,15.54,15.54,15.54,15.54
XAGUSD,20080121,230200,15.54,15.54,15.54,15.54
XAGUSD,20080121,230700,15.54,15.54,15.54,15.54
XAGUSD,20080121,231200,15.54,15.54,15.54,15.54
XAGUSD,20080121,231700,15.53,15.53,15.53,15.53
XAGUSD,20080121,232200,15.53,15.53,15.53,15.53
XAGUSD,20080121,232700,15.53,15.53,15.53,15.53
XAGUSD,20080121,233200,15.53,15.53,15.53,15.53
XAGUSD,20080121,233700,15.53,15.53,15.53,15.53
XAGUSD,20080121,234200,15.53,15.53,15.53,15.53
XAGUSD,20080121,234700,15.53,15.53,15.53,15.53
XAGUSD,20080121,235200,15.53,15.53,15.53,15.53
XAGUSD,20080121,235700,15.53,15.53,15.53,15.53
USDCZK,20080121,000500,17.89,17.89,17.89,17.89
USDCZK,20080121,001000,17.89,17.89,17.89,17.89
USDCZK,20080121,001500,17.89,17.89,17.89,17.89
USDCZK,20080121,002000,17.89,17.89,17.89,17.89
USDCZK,20080121,002300,17.90,17.90,17.90,17.90
USDCZK,20080121,002800,17.89,17.89,17.89,17.89
USDCZK,20080121,003300,17.89,17.89,17.89,17.89
USDCZK,20080121,003800,17.89,17.89,17.89,17.89
USDCZK,20080121,004300,17.89,17.89,17.89,17.89
USDCZK,20080121,004400,17.88,17.88,17.88,17.88
USDCZK,20080121,004900,17.88,17.88,17.88,17.88
USDCZK,20080121,005400,17.89,17.89,17.89,17.89
USDCZK,20080121,005600,17.90,17.90,17.90,17.90
USDCZK,20080121,005900,17.89,17.89,17.89,17.89
USDCZK,20080121,010300,17.90,17.90,17.90,17.90
USDCZK,20080121,010700,17.91,17.91,17.91,17.91
USDCZK,20080121,010800,17.92,17.92,17.92,17.92
USDCZK,20080121,010900,17.93,17.93,17.92,17.92
USDCZK,20080121,011400,17.92,17.92,17.92,17.92
USDCZK,20080121,011500,17.93,17.93,17.93,17.93
USDCZK,20080121,011600,17.94,17.94,17.93,17.93
USDCZK,20080121,011900,17.92,17.92,17.92,17.92
USDCZK,20080121,012100,17.93,17.93,17.93,17.93
USDCZK,20080121,012600,17.93,17.93,17.93,17.93
USDCZK,20080121,012900,17.94,17.94,17.94,17.94
USDCZK,20080121,013000,17.93,17.93,17.93,17.93
USDCZK,20080121,013300,17.94,17.94,17.94,17.94
USDCZK,20080121,013500,17.93,17.93,17.93,17.93
USDCZK,20080121,013700,17.94,17.94,17.94,17.94
USDCZK,20080121,013800,17.93,17.93,17.93,17.93
USDCZK,20080121,014100,17.92,17.92,17.92,17.92
USDCZK,20080121,014600,17.92,17.92,17.92,17.92
USDCZK,20080121,015100,17.92,17.92,17.92,17.92
USDCZK,20080121,015500,17.93,17.93,17.93,17.93
USDCZK,20080121,020000,17.93,17.94,17.93,17.94
USDCZK,20080121,020200,17.95,17.95,17.95,17.95
USDCZK,20080121,020400,17.94,17.94,17.94,17.94
USDCZK,20080121,020700,17.93,17.93,17.93,17.93
USDCZK,20080121,020900,17.94,17.94,17.94,17.94
USDCZK,20080121,021400,17.94,17.94,17.94,17.94
USDCZK,20080121,021900,17.94,17.94,17.94,17.94
USDCZK,20080121,022000,17.93,17.93,17.93,17.93
USDCZK,20080121,022400,17.94,17.94,17.93,17.93
USDCZK,20080121,022700,17.94,17.94,17.94,17.94
USDCZK,20080121,023200,17.94,17.94,17.93,17.93
USDCZK,20080121,023600,17.94,17.94,17.94,17.94
USDCZK,20080121,024100,17.94,17.94,17.94,17.94
USDCZK,20080121,024400,17.93,17.93,17.93,17.93
USDCZK,20080121,024800,17.94,17.94,17.94,17.94
USDCZK,20080121,025300,17.94,17.94,17.94,17.94
USDCZK,20080121,025800,17.94,17.94,17.94,17.94
USDCZK,20080121,030300,17.94,17.94,17.94,17.94
USDCZK,20080121,030800,17.94,17.94,17.94,17.94
USDCZK,20080121,031300,17.94,17.94,17.94,17.94
USDCZK,20080121,031800,17.94,17.94,17.94,17.94
USDCZK,20080121,032300,17.94,17.94,17.94,17.94
USDCZK,20080121,032800,17.95,17.95,17.95,17.95
USDCZK,20080121,033100,17.94,17.94,17.94,17.94
USDCZK,20080121,033600,17.94,17.94,17.94,17.94
USDCZK,20080121,034100,17.94,17.94,17.94,17.94
USDCZK,20080121,034600,17.94,17.94,17.94,17.94
USDCZK,20080121,035100,17.94,17.94,17.94,17.94
USDCZK,20080121,035600,17.94,17.94,17.94,17.94
USDCZK,20080121,035900,17.93,17.93,17.93,17.93
USDCZK,20080121,040400,17.93,17.93,17.93,17.93
USDCZK,20080121,040600,17.92,17.92,17.92,17.92
USDCZK,20080121,040700,17.90,17.90,17.90,17.90
USDCZK,20080121,040800,17.89,17.89,17.89,17.89
USDCZK,20080121,041200,17.90,17.90,17.90,17.90
USDCZK,20080121,041400,17.91,17.91,17.91,17.91
USDCZK,20080121,041500,17.92,17.92,17.92,17.92
USDCZK,20080121,042000,17.92,17.92,17.92,17.92
USDCZK,20080121,042500,17.92,17.92,17.92,17.92
USDCZK,20080121,043000,17.92,17.92,17.92,17.92
USDCZK,20080121,043500,17.92,17.92,17.92,17.92
USDCZK,20080121,043600,17.93,17.93,17.93,17.93
USDCZK,20080121,043700,17.92,17.92,17.92,17.92
USDCZK,20080121,044200,17.92,17.92,17.92,17.92
USDCZK,20080121,044700,17.92,17.92,17.92,17.92
USDCZK,20080121,045200,17.92,17.93,17.92,17.93
USDCZK,20080121,045700,17.94,17.95,17.94,17.94
USDCZK,20080121,050100,17.95,17.95,17.95,17.95
USDCZK,20080121,050300,17.94,17.94,17.94,17.94
USDCZK,20080121,050800,17.94,17.94,17.94,17.94
USDCZK,20080121,051100,17.95,17.95,17.95,17.95
USDCZK,20080121,051200,17.94,17.94,17.94,17.94
USDCZK,20080121,051700,17.95,17.95,17.95,17.95
USDCZK,20080121,052200,17.95,17.95,17.95,17.95
USDCZK,20080121,052300,17.94,17.94,17.94,17.94
USDCZK,20080121,052700,17.93,17.93,17.93,17.93
USDCZK,20080121,052900,17.94,17.94,17.94,17.94
USDCZK,20080121,053200,17.93,17.93,17.93,17.93
USDCZK,20080121,053400,17.94,17.94,17.94,17.94
USDCZK,20080121,053900,17.94,17.94,17.94,17.94
USDCZK,20080121,054300,17.95,17.95,17.95,17.95
USDCZK,20080121,054800,17.95,17.95,17.95,17.95
USDCZK,20080121,055300,17.94,17.94,17.94,17.94
USDCZK,20080121,055800,17.94,17.94,17.94,17.94
USDCZK,20080121,060100,17.95,17.95,17.95,17.95
USDCZK,20080121,060200,17.94,17.94,17.94,17.94
USDCZK,20080121,060600,17.93,17.93,17.93,17.93
USDCZK,20080121,060700,17.94,17.94,17.94,17.94
USDCZK,20080121,061200,17.94,17.94,17.94,17.94
USDCZK,20080121,061300,17.95,17.95,17.95,17.95
USDCZK,20080121,061400,17.94,17.94,17.94,17.94
USDCZK,20080121,061600,17.95,17.95,17.95,17.95
USDCZK,20080121,061700,17.94,17.94,17.94,17.94
USDCZK,20080121,062200,17.94,17.94,17.94,17.94
USDCZK,20080121,062700,17.94,17.94,17.94,17.94
USDCZK,20080121,063200,17.94,17.94,17.94,17.94
USDCZK,20080121,063500,17.95,17.95,17.95,17.95
USDCZK,20080121,063800,17.94,17.94,17.94,17.94
USDCZK,20080121,064000,17.95,17.95,17.95,17.95
USDCZK,20080121,064400,17.97,17.99,17.96,17.96
USDCZK,20080121,064500,17.98,17.98,17.98,17.98
USDCZK,20080121,064700,17.97,17.97,17.97,17.97
USDCZK,20080121,065200,17.97,17.97,17.97,17.97
USDCZK,20080121,065700,17.97,17.97,17.97,17.97
USDCZK,20080121,070200,17.97,17.97,17.97,17.97
USDCZK,20080121,070400,17.98,17.98,17.98,17.98
USDCZK,20080121,071000,17.98,17.98,17.97,17.97
USDCZK,20080121,071500,17.97,17.97,17.97,17.97
USDCZK,20080121,071900,17.96,17.96,17.96,17.96
USDCZK,20080121,072000,17.97,17.97,17.97,17.97
USDCZK,20080121,072500,17.97,17.97,17.97,17.97
USDCZK,20080121,073000,17.97,17.97,17.97,17.97
USDCZK,20080121,073500,17.97,17.97,17.97,17.97
USDCZK,20080121,074000,17.97,17.97,17.97,17.97
USDCZK,20080121,074500,17.97,17.97,17.97,17.97
USDCZK,20080121,074700,17.98,17.98,17.98,17.98
USDCZK,20080121,075200,17.98,17.99,17.98,17.99
USDCZK,20080121,075700,17.99,17.99,17.99,17.99
USDCZK,20080121,080100,17.98,17.98,17.98,17.98
USDCZK,20080121,080200,17.99,17.99,17.99,17.99
USDCZK,20080121,080500,17.98,17.98,17.97,17.97
USDCZK,20080121,080600,17.98,17.99,17.98,17.99
USDCZK,20080121,080700,17.98,17.98,17.98,17.98
USDCZK,20080121,081200,17.98,17.98,17.98,17.98
USDCZK,20080121,081400,17.97,17.98,17.97,17.98
USDCZK,20080121,081500,17.97,17.97,17.97,17.97
USDCZK,20080121,082000,17.97,17.97,17.97,17.97
USDCZK,20080121,082500,17.96,17.97,17.96,17.97
USDCZK,20080121,082600,17.96,17.96,17.96,17.96
USDCZK,20080121,082900,17.97,17.97,17.97,17.97
USDCZK,20080121,083300,17.98,17.98,17.98,17.98
USDCZK,20080121,083500,17.97,17.98,17.97,17.98
USDCZK,20080121,083600,17.99,17.99,17.99,17.99
USDCZK,20080121,084000,17.98,17.98,17.98,17.98
USDCZK,20080121,084400,17.99,17.99,17.99,17.99
USDCZK,20080121,084500,17.98,17.99,17.98,17.98
USDCZK,20080121,084600,17.99,17.99,17.99,17.99
USDCZK,20080121,084900,18.00,18.00,18.00,18.00
USDCZK,20080121,085100,17.99,17.99,17.99,17.99
USDCZK,20080121,085200,18.00,18.00,17.99,17.99
USDCZK,20080121,085500,17.98,17.99,17.98,17.99
USDCZK,20080121,085600,17.98,17.99,17.98,17.99
USDCZK,20080121,085700,17.98,17.98,17.98,17.98
USDCZK,20080121,085800,17.99,17.99,17.99,17.99
USDCZK,20080121,085900,18.00,18.00,18.00,18.00
USDCZK,20080121,090100,17.99,18.00,17.99,18.00
USDCZK,20080121,090300,18.01,18.01,18.01,18.01
USDCZK,20080121,090500,18.02,18.02,18.02,18.02
USDCZK,20080121,090700,18.01,18.01,18.01,18.01
USDCZK,20080121,091200,18.01,18.01,18.01,18.01
USDCZK,20080121,091500,18.02,18.02,18.02,18.02
USDCZK,20080121,091600,18.01,18.01,18.01,18.01
USDCZK,20080121,091900,18.02,18.02,18.01,18.01
USDCZK,20080121,092200,18.02,18.02,18.02,18.02
USDCZK,20080121,092300,18.03,18.03,18.03,18.03
USDCZK,20080121,092600,18.04,18.04,18.04,18.04
USDCZK,20080121,092700,18.05,18.05,18.05,18.05
USDCZK,20080121,092800,18.04,18.05,18.04,18.05
USDCZK,20080121,092900,18.06,18.06,18.06,18.06
USDCZK,20080121,093200,18.05,18.05,18.05,18.05
USDCZK,20080121,093700,18.06,18.06,18.05,18.05
USDCZK,20080121,093800,18.06,18.06,18.06,18.06
USDCZK,20080121,093900,18.05,18.05,18.05,18.05
USDCZK,20080121,094000,18.04,18.04,18.04,18.04
USDCZK,20080121,094200,18.03,18.04,18.03,18.04
USDCZK,20080121,094300,18.05,18.05,18.05,18.05
USDCZK,20080121,094500,18.06,18.06,18.06,18.06
USDCZK,20080121,094600,18.07,18.07,18.07,18.07
USDCZK,20080121,094800,18.06,18.07,18.06,18.06
USDCZK,20080121,094900,18.07,18.07,18.07,18.07
USDCZK,20080121,095100,18.06,18.06,18.06,18.06
USDCZK,20080121,095200,18.07,18.07,18.07,18.07
USDCZK,20080121,095700,18.07,18.07,18.07,18.07
USDCZK,20080121,100100,18.06,18.06,18.06,18.06
USDCZK,20080121,100600,18.06,18.06,18.06,18.06
USDCZK,20080121,101100,18.06,18.06,18.06,18.06
USDCZK,20080121,101200,18.05,18.05,18.05,18.05
USDCZK,20080121,101300,18.06,18.06,18.05,18.06
USDCZK,20080121,101800,18.06,18.06,18.06,18.06
USDCZK,20080121,102200,18.07,18.07,18.07,18.07
USDCZK,20080121,102300,18.08,18.08,18.08,18.08
USDCZK,20080121,102400,18.07,18.08,18.07,18.08
USDCZK,20080121,102600,18.07,18.07,18.07,18.07
USDCZK,20080121,102700,18.08,18.08,18.08,18.08
USDCZK,20080121,103000,18.07,18.08,18.07,18.07
USDCZK,20080121,103200,18.06,18.06,18.06,18.06
USDCZK,20080121,103300,18.07,18.07,18.07,18.07
USDCZK,20080121,103600,18.08,18.08,18.08,18.08
USDCZK,20080121,104100,18.08,18.08,18.08,18.08
USDCZK,20080121,104500,18.09,18.09,18.09,18.09
USDCZK,20080121,104600,18.08,18.08,18.08,18.08
USDCZK,20080121,104800,18.09,18.09,18.09,18.09
USDCZK,20080121,105300,18.09,18.09,18.09,18.09
USDCZK,20080121,105400,18.08,18.08,18.08,18.08
USDCZK,20080121,105600,18.07,18.07,18.07,18.07
USDCZK,20080121,110100,18.07,18.07,18.07,18.07
USDCZK,20080121,110200,18.06,18.06,18.06,18.06
USDCZK,20080121,110500,18.07,18.07,18.07,18.07
USDCZK,20080121,110800,18.06,18.07,18.06,18.07
USDCZK,20080121,111000,18.08,18.08,18.08,18.08
USDCZK,20080121,111500,18.08,18.08,18.08,18.08
USDCZK,20080121,112000,18.07,18.07,18.07,18.07
USDCZK,20080121,112300,18.08,18.08,18.08,18.08
USDCZK,20080121,112800,18.08,18.09,18.08,18.09
USDCZK,20080121,113300,18.10,18.10,18.10,18.10
USDCZK,20080121,113400,18.11,18.12,18.11,18.12
USDCZK,20080121,113500,18.11,18.11,18.11,18.11
USDCZK,20080121,114000,18.11,18.11,18.11,18.11
USDCZK,20080121,114200,18.12,18.12,18.12,18.12
USDCZK,20080121,114700,18.13,18.13,18.13,18.13
USDCZK,20080121,114900,18.14,18.14,18.14,18.14
USDCZK,20080121,115400,18.15,18.15,18.15,18.15
USDCZK,20080121,115700,18.14,18.14,18.14,18.14
USDCZK,20080121,120200,18.14,18.14,18.14,18.14
USDCZK,20080121,120300,18.15,18.15,18.15,18.15
USDCZK,20080121,120400,18.14,18.14,18.14,18.14
USDCZK,20080121,120800,18.15,18.15,18.15,18.15
USDCZK,20080121,120900,18.14,18.14,18.14,18.14
USDCZK,20080121,121100,18.15,18.15,18.15,18.15
USDCZK,20080121,121200,18.16,18.16,18.16,18.16
USDCZK,20080121,121300,18.17,18.17,18.17,18.17
USDCZK,20080121,121400,18.16,18.16,18.16,18.16
USDCZK,20080121,121800,18.15,18.16,18.15,18.16
USDCZK,20080121,121900,18.15,18.15,18.15,18.15
USDCZK,20080121,122000,18.14,18.14,18.14,18.14
USDCZK,20080121,122200,18.15,18.15,18.15,18.15
USDCZK,20080121,122400,18.14,18.14,18.14,18.14
USDCZK,20080121,122600,18.13,18.13,18.13,18.13
USDCZK,20080121,122700,18.14,18.14,18.14,18.14
USDCZK,20080121,122800,18.13,18.13,18.13,18.13
USDCZK,20080121,123000,18.14,18.14,18.14,18.14
USDCZK,20080121,123500,18.14,18.14,18.14,18.14
USDCZK,20080121,124000,18.14,18.14,18.14,18.14
USDCZK,20080121,124100,18.15,18.15,18.15,18.15
USDCZK,20080121,124600,18.15,18.15,18.15,18.15
USDCZK,20080121,124800,18.14,18.14,18.14,18.14
USDCZK,20080121,125300,18.13,18.13,18.13,18.13
USDCZK,20080121,125700,18.14,18.14,18.14,18.14
USDCZK,20080121,125800,18.13,18.14,18.13,18.14
USDCZK,20080121,125900,18.13,18.13,18.13,18.13
USDCZK,20080121,130300,18.14,18.14,18.14,18.14
USDCZK,20080121,130400,18.13,18.13,18.13,18.13
USDCZK,20080121,130800,18.12,18.13,18.12,18.13
USDCZK,20080121,130900,18.12,18.12,18.12,18.12
USDCZK,20080121,131300,18.13,18.13,18.13,18.13
USDCZK,20080121,131600,18.12,18.12,18.12,18.12
USDCZK,20080121,131800,18.11,18.11,18.11,18.11
USDCZK,20080121,132100,18.10,18.10,18.10,18.10
USDCZK,20080121,132200,18.09,18.09,18.09,18.09
USDCZK,20080121,132300,18.10,18.10,18.10,18.10
USDCZK,20080121,132800,18.10,18.10,18.10,18.10
USDCZK,20080121,132900,18.11,18.11,18.10,18.11
USDCZK,20080121,133000,18.10,18.10,18.10,18.10
USDCZK,20080121,133100,18.09,18.09,18.09,18.09
USDCZK,20080121,133200,18.10,18.10,18.10,18.10
USDCZK,20080121,133600,18.11,18.11,18.10,18.10
USDCZK,20080121,134100,18.10,18.10,18.10,18.10
USDCZK,20080121,134400,18.11,18.11,18.10,18.10
USDCZK,20080121,134500,18.11,18.11,18.11,18.11
USDCZK,20080121,134700,18.10,18.11,18.10,18.11
USDCZK,20080121,134800,18.10,18.10,18.10,18.10
USDCZK,20080121,135200,18.11,18.11,18.11,18.11
USDCZK,20080121,135300,18.12,18.12,18.12,18.12
USDCZK,20080121,135700,18.13,18.13,18.13,18.13
USDCZK,20080121,135800,18.12,18.12,18.12,18.12
USDCZK,20080121,140300,18.12,18.12,18.12,18.12
USDCZK,20080121,140800,18.12,18.12,18.11,18.11
USDCZK,20080121,141300,18.11,18.11,18.11,18.11
USDCZK,20080121,141400,18.12,18.12,18.12,18.12
USDCZK,20080121,141500,18.13,18.13,18.13,18.13
USDCZK,20080121,141600,18.12,18.13,18.12,18.13
USDCZK,20080121,141800,18.12,18.12,18.12,18.12
USDCZK,20080121,141900,18.13,18.13,18.13,18.13
USDCZK,20080121,142400,18.13,18.13,18.13,18.13
USDCZK,20080121,142900,18.13,18.13,18.13,18.13
USDCZK,20080121,143400,18.13,18.13,18.12,18.12
USDCZK,20080121,143900,18.12,18.12,18.12,18.12
USDCZK,20080121,144400,18.12,18.12,18.12,18.12
USDCZK,20080121,144500,18.11,18.11,18.11,18.11
USDCZK,20080121,144700,18.12,18.12,18.12,18.12
USDCZK,20080121,144800,18.11,18.11,18.11,18.11
USDCZK,20080121,145000,18.12,18.12,18.11,18.11
USDCZK,20080121,145300,18.12,18.12,18.12,18.12
USDCZK,20080121,145500,18.11,18.12,18.11,18.12
USDCZK,20080121,145600,18.11,18.11,18.11,18.11
USDCZK,20080121,145900,18.10,18.10,18.10,18.10
USDCZK,20080121,150100,18.09,18.09,18.09,18.09
USDCZK,20080121,150200,18.10,18.10,18.10,18.10
USDCZK,20080121,150300,18.11,18.11,18.11,18.11
USDCZK,20080121,150700,18.12,18.12,18.12,18.12
USDCZK,20080121,150900,18.11,18.11,18.11,18.11
USDCZK,20080121,151300,18.12,18.12,18.12,18.12
USDCZK,20080121,151800,18.12,18.12,18.12,18.12
USDCZK,20080121,151900,18.11,18.11,18.11,18.11
USDCZK,20080121,152200,18.12,18.12,18.12,18.12
USDCZK,20080121,152600,18.11,18.11,18.11,18.11
USDCZK,20080121,152700,18.12,18.12,18.12,18.12
USDCZK,20080121,153200,18.12,18.12,18.12,18.12
USDCZK,20080121,153400,18.13,18.13,18.13,18.13
USDCZK,20080121,153900,18.13,18.13,18.13,18.13
USDCZK,20080121,154400,18.13,18.13,18.13,18.13
USDCZK,20080121,154700,18.12,18.12,18.12,18.12
USDCZK,20080121,155200,18.12,18.12,18.12,18.12
USDCZK,20080121,155500,18.11,18.11,18.11,18.11
USDCZK,20080121,155800,18.12,18.12,18.12,18.12
USDCZK,20080121,155900,18.11,18.11,18.11,18.11
USDCZK,20080121,160400,18.11,18.11,18.11,18.11
USDCZK,20080121,160700,18.12,18.12,18.12,18.12
USDCZK,20080121,160800,18.11,18.11,18.11,18.11
USDCZK,20080121,161300,18.11,18.11,18.11,18.11
USDCZK,20080121,161800,18.11,18.12,18.11,18.12
USDCZK,20080121,162300,18.12,18.12,18.12,18.12
USDCZK,20080121,162800,18.12,18.12,18.12,18.12
USDCZK,20080121,163300,18.12,18.12,18.12,18.12
USDCZK,20080121,163400,18.11,18.11,18.11,18.11
USDCZK,20080121,163900,18.11,18.13,18.11,18.13
USDCZK,20080121,164200,18.12,18.13,18.12,18.12
USDCZK,20080121,164300,18.13,18.13,18.13,18.13
USDCZK,20080121,164400,18.12,18.12,18.12,18.12
USDCZK,20080121,164900,18.13,18.13,18.13,18.13
USDCZK,20080121,165000,18.12,18.12,18.12,18.12
USDCZK,20080121,165500,18.12,18.12,18.12,18.12
USDCZK,20080121,165800,18.13,18.13,18.13,18.13
USDCZK,20080121,170300,18.13,18.13,18.13,18.13
USDCZK,20080121,170800,18.12,18.13,18.12,18.13
USDCZK,20080121,171000,18.14,18.14,18.14,18.14
USDCZK,20080121,171100,18.13,18.13,18.13,18.13
USDCZK,20080121,171200,18.14,18.14,18.14,18.14
USDCZK,20080121,171700,18.14,18.14,18.14,18.14
USDCZK,20080121,172000,18.15,18.15,18.15,18.15
USDCZK,20080121,172100,18.16,18.17,18.16,18.16
USDCZK,20080121,172200,18.17,18.17,18.17,18.17
USDCZK,20080121,172300,18.16,18.18,18.16,18.18
USDCZK,20080121,172400,18.19,18.19,18.19,18.19
USDCZK,20080121,172500,18.18,18.18,18.18,18.18
USDCZK,20080121,172700,18.17,18.17,18.17,18.17
USDCZK,20080121,172900,18.16,18.16,18.16,18.16
USDCZK,20080121,173100,18.17,18.17,18.17,18.17
USDCZK,20080121,173200,18.18,18.18,18.18,18.18
USDCZK,20080121,173600,18.17,18.17,18.17,18.17
USDCZK,20080121,173800,18.16,18.16,18.16,18.16
USDCZK,20080121,174100,18.17,18.17,18.17,18.17
USDCZK,20080121,174300,18.16,18.16,18.16,18.16
USDCZK,20080121,174400,18.17,18.17,18.17,18.17
USDCZK,20080121,174800,18.18,18.18,18.18,18.18
USDCZK,20080121,175300,18.18,18.18,18.18,18.18
USDCZK,20080121,175800,18.18,18.18,18.18,18.18
USDCZK,20080121,180300,18.18,18.18,18.18,18.18
USDCZK,20080121,180800,18.18,18.18,18.18,18.18
USDCZK,20080121,181000,18.17,18.17,18.17,18.17
USDCZK,20080121,181500,18.17,18.18,18.17,18.18
USDCZK,20080121,181800,18.17,18.17,18.17,18.17
USDCZK,20080121,182000,18.18,18.18,18.18,18.18
USDCZK,20080121,182400,18.17,18.17,18.17,18.17
USDCZK,20080121,182500,18.18,18.18,18.18,18.18
USDCZK,20080121,182700,18.17,18.17,18.17,18.17
USDCZK,20080121,182800,18.18,18.18,18.17,18.17
USDCZK,20080121,182900,18.16,18.17,18.16,18.17
USDCZK,20080121,183400,18.16,18.16,18.16,18.16
USDCZK,20080121,183500,18.17,18.17,18.17,18.17
USDCZK,20080121,184000,18.17,18.17,18.17,18.17
USDCZK,20080121,184300,18.16,18.17,18.16,18.17
USDCZK,20080121,184600,18.16,18.16,18.16,18.16
USDCZK,20080121,185000,18.17,18.17,18.17,18.17
USDCZK,20080121,185200,18.16,18.16,18.16,18.16
USDCZK,20080121,185300,18.15,18.15,18.15,18.15
USDCZK,20080121,185600,18.16,18.16,18.16,18.16
USDCZK,20080121,185700,18.15,18.16,18.15,18.16
USDCZK,20080121,190000,18.15,18.15,18.14,18.14
USDCZK,20080121,190100,18.15,18.15,18.15,18.15
USDCZK,20080121,190200,18.16,18.16,18.16,18.16
USDCZK,20080121,190500,18.15,18.15,18.15,18.15
USDCZK,20080121,191000,18.15,18.15,18.15,18.15
USDCZK,20080121,191100,18.16,18.16,18.16,18.16
USDCZK,20080121,191300,18.15,18.16,18.15,18.16
USDCZK,20080121,191800,18.15,18.15,18.15,18.15
USDCZK,20080121,192200,18.14,18.14,18.14,18.14
USDCZK,20080121,192300,18.15,18.15,18.15,18.15
USDCZK,20080121,192800,18.15,18.15,18.15,18.15
USDCZK,20080121,192900,18.16,18.16,18.16,18.16
USDCZK,20080121,193400,18.16,18.16,18.16,18.16
USDCZK,20080121,193800,18.15,18.16,18.15,18.16
USDCZK,20080121,194300,18.16,18.16,18.16,18.16
USDCZK,20080121,194800,18.16,18.16,18.16,18.16
USDCZK,20080121,195300,18.16,18.16,18.16,18.16
USDCZK,20080121,195400,18.15,18.15,18.15,18.15
USDCZK,20080121,195800,18.17,18.17,18.17,18.17
USDCZK,20080121,200000,18.16,18.17,18.16,18.17
USDCZK,20080121,200500,18.17,18.17,18.16,18.16
USDCZK,20080121,201000,18.16,18.16,18.16,18.16
USDCZK,20080121,201200,18.15,18.16,18.15,18.16
USDCZK,20080121,201700,18.16,18.16,18.16,18.16
USDCZK,20080121,202000,18.17,18.17,18.17,18.17
USDCZK,20080121,202200,18.16,18.16,18.16,18.16
USDCZK,20080121,202700,18.17,18.17,18.17,18.17
USDCZK,20080121,202900,18.16,18.16,18.16,18.16
USDCZK,20080121,203400,18.16,18.16,18.16,18.16
USDCZK,20080121,203900,18.16,18.16,18.16,18.16
USDCZK,20080121,204400,18.16,18.16,18.16,18.16
USDCZK,20080121,204900,18.16,18.16,18.16,18.16
USDCZK,20080121,205300,18.15,18.15,18.15,18.15
USDCZK,20080121,205400,18.16,18.16,18.16,18.16
USDCZK,20080121,205700,18.17,18.17,18.16,18.16
USDCZK,20080121,210200,18.16,18.16,18.16,18.16
USDCZK,20080121,210700,18.16,18.16,18.16,18.16
USDCZK,20080121,211300,18.16,18.16,18.16,18.16
USDCZK,20080121,211800,18.16,18.16,18.16,18.16
USDCZK,20080121,212300,18.16,18.16,18.16,18.16
USDCZK,20080121,212500,18.15,18.15,18.15,18.15
USDCZK,20080121,212800,18.16,18.16,18.16,18.16
USDCZK,20080121,213300,18.16,18.16,18.16,18.16
USDCZK,20080121,213800,18.16,18.16,18.16,18.16
USDCZK,20080121,214300,18.16,18.16,18.16,18.16
USDCZK,20080121,214800,18.16,18.16,18.16,18.16
USDCZK,20080121,215300,18.16,18.16,18.16,18.16
USDCZK,20080121,215800,18.16,18.16,18.16,18.16
USDCZK,20080121,220300,18.16,18.16,18.16,18.16
USDCZK,20080121,220800,18.16,18.16,18.16,18.16
USDCZK,20080121,221100,18.15,18.16,18.15,18.16
USDCZK,20080121,221600,18.16,18.16,18.16,18.16
USDCZK,20080121,222000,18.15,18.15,18.15,18.15
USDCZK,20080121,222100,18.16,18.16,18.16,18.16
USDCZK,20080121,222500,18.15,18.15,18.15,18.15
USDCZK,20080121,222600,18.16,18.16,18.16,18.16
USDCZK,20080121,222700,18.15,18.15,18.15,18.15
USDCZK,20080121,223100,18.16,18.16,18.16,18.16
USDCZK,20080121,223200,18.15,18.15,18.15,18.15
USDCZK,20080121,223400,18.16,18.16,18.15,18.15
USDCZK,20080121,223600,18.16,18.16,18.16,18.16
USDCZK,20080121,223700,18.15,18.15,18.15,18.15
USDCZK,20080121,223800,18.16,18.16,18.16,18.16
USDCZK,20080121,224300,18.16,18.16,18.16,18.16
USDCZK,20080121,224800,18.16,18.16,18.16,18.16
USDCZK,20080121,225000,18.15,18.15,18.15,18.15
USDCZK,20080121,225100,18.16,18.16,18.16,18.16
USDCZK,20080121,225200,18.15,18.15,18.15,18.15
USDCZK,20080121,225700,18.15,18.15,18.15,18.15
USDCZK,20080121,230200,18.15,18.15,18.14,18.14
USDCZK,20080121,230700,18.14,18.14,18.14,18.14
USDCZK,20080121,231200,18.14,18.14,18.14,18.14
USDCZK,20080121,231700,18.14,18.14,18.14,18.14
USDCZK,20080121,232200,18.14,18.14,18.14,18.14
USDCZK,20080121,232700,18.14,18.15,18.14,18.15
USDCZK,20080121,233200,18.14,18.14,18.14,18.14
USDCZK,20080121,233400,18.15,18.15,18.15,18.15
USDCZK,20080121,233900,18.16,18.16,18.16,18.16
USDCZK,20080121,234400,18.16,18.16,18.16,18.16
USDCZK,20080121,234900,18.16,18.16,18.16,18.16
USDCZK,20080121,235000,18.17,18.17,18.17,18.17
USDCZK,20080121,235100,18.16,18.17,18.16,18.17
USDCZK,20080121,235200,18.18,18.18,18.18,18.18
USDCZK,20080121,235700,18.18,18.18,18.18,18.18
USDDKK,20080121,000100,5.100,5.101,5.100,5.101
USDDKK,20080121,000200,5.100,5.100,5.100,5.100
USDDKK,20080121,000300,5.100,5.100,5.100,5.100
USDDKK,20080121,000400,5.099,5.099,5.099,5.099
USDDKK,20080121,000500,5.099,5.099,5.099,5.099
USDDKK,20080121,000600,5.099,5.099,5.099,5.099
USDDKK,20080121,000700,5.099,5.099,5.099,5.099
USDDKK,20080121,000800,5.099,5.099,5.099,5.099
USDDKK,20080121,000900,5.099,5.099,5.099,5.099
USDDKK,20080121,001000,5.099,5.099,5.099,5.099
USDDKK,20080121,001100,5.099,5.100,5.099,5.100
USDDKK,20080121,001200,5.100,5.100,5.100,5.100
USDDKK,20080121,001300,5.100,5.100,5.100,5.100
USDDKK,20080121,001400,5.100,5.101,5.100,5.101
USDDKK,20080121,001500,5.100,5.100,5.100,5.100
USDDKK,20080121,001600,5.100,5.100,5.100,5.100
USDDKK,20080121,001700,5.100,5.101,5.100,5.101
USDDKK,20080121,001800,5.101,5.101,5.101,5.101
USDDKK,20080121,001900,5.101,5.101,5.101,5.101
USDDKK,20080121,002000,5.101,5.101,5.101,5.101
USDDKK,20080121,002100,5.101,5.101,5.101,5.101
USDDKK,20080121,002200,5.100,5.100,5.100,5.100
USDDKK,20080121,002300,5.100,5.103,5.100,5.103
USDDKK,20080121,002400,5.102,5.102,5.102,5.102
USDDKK,20080121,002500,5.102,5.102,5.102,5.102
USDDKK,20080121,002600,5.102,5.102,5.102,5.102
USDDKK,20080121,002700,5.102,5.102,5.101,5.101
USDDKK,20080121,002800,5.100,5.101,5.100,5.101
USDDKK,20080121,002900,5.100,5.101,5.100,5.100
USDDKK,20080121,003000,5.100,5.100,5.099,5.099
USDDKK,20080121,003100,5.099,5.099,5.099,5.099
USDDKK,20080121,003200,5.100,5.100,5.100,5.100
USDDKK,20080121,003300,5.099,5.100,5.099,5.100
USDDKK,20080121,003400,5.100,5.100,5.100,5.100
USDDKK,20080121,003500,5.100,5.100,5.100,5.100
USDDKK,20080121,003600,5.099,5.099,5.099,5.099
USDDKK,20080121,003700,5.099,5.099,5.099,5.099
USDDKK,20080121,003800,5.099,5.099,5.099,5.099
USDDKK,20080121,003900,5.099,5.099,5.099,5.099
USDDKK,20080121,004000,5.099,5.099,5.099,5.099
USDDKK,20080121,004100,5.099,5.100,5.099,5.100
USDDKK,20080121,004200,5.099,5.099,5.099,5.099
USDDKK,20080121,004300,5.099,5.099,5.099,5.099
USDDKK,20080121,004400,5.099,5.099,5.099,5.099
USDDKK,20080121,004500,5.099,5.099,5.099,5.099
USDDKK,20080121,004600,5.099,5.099,5.099,5.099
USDDKK,20080121,004700,5.099,5.099,5.099,5.099
USDDKK,20080121,004800,5.099,5.099,5.099,5.099
USDDKK,20080121,004900,5.099,5.099,5.098,5.098
USDDKK,20080121,005000,5.099,5.099,5.099,5.099
USDDKK,20080121,005100,5.099,5.099,5.098,5.099
USDDKK,20080121,005200,5.099,5.099,5.099,5.099
USDDKK,20080121,005300,5.099,5.099,5.099,5.099
USDDKK,20080121,005400,5.099,5.101,5.099,5.101
USDDKK,20080121,005500,5.101,5.101,5.101,5.101
USDDKK,20080121,005600,5.101,5.101,5.101,5.101
USDDKK,20080121,005700,5.101,5.101,5.101,5.101
USDDKK,20080121,005800,5.101,5.101,5.101,5.101
USDDKK,20080121,005900,5.101,5.101,5.101,5.101
USDDKK,20080121,010000,5.100,5.100,5.099,5.100
USDDKK,20080121,010100,5.099,5.099,5.099,5.099
USDDKK,20080121,010200,5.100,5.100,5.100,5.100
USDDKK,20080121,010300,5.101,5.102,5.101,5.102
USDDKK,20080121,010400,5.102,5.103,5.102,5.103
USDDKK,20080121,010500,5.102,5.103,5.102,5.103
USDDKK,20080121,010600,5.103,5.103,5.103,5.103
USDDKK,20080121,010700,5.104,5.105,5.103,5.105
USDDKK,20080121,010800,5.106,5.112,5.106,5.110
USDDKK,20080121,010900,5.109,5.109,5.109,5.109
USDDKK,20080121,011000,5.109,5.110,5.109,5.110
USDDKK,20080121,011100,5.109,5.109,5.108,5.108
USDDKK,20080121,011200,5.107,5.108,5.107,5.108
USDDKK,20080121,011300,5.108,5.108,5.108,5.108
USDDKK,20080121,011400,5.109,5.110,5.109,5.110
USDDKK,20080121,011500,5.111,5.111,5.110,5.111
USDDKK,20080121,011600,5.112,5.114,5.111,5.111
USDDKK,20080121,011700,5.112,5.113,5.112,5.112
USDDKK,20080121,011800,5.113,5.113,5.112,5.112
USDDKK,20080121,011900,5.111,5.111,5.110,5.110
USDDKK,20080121,012000,5.109,5.110,5.109,5.109
USDDKK,20080121,012100,5.110,5.110,5.110,5.110
USDDKK,20080121,012200,5.110,5.112,5.110,5.112
USDDKK,20080121,012300,5.112,5.113,5.112,5.113
USDDKK,20080121,012400,5.112,5.112,5.112,5.112
USDDKK,20080121,012500,5.112,5.112,5.112,5.112
USDDKK,20080121,012600,5.112,5.112,5.111,5.111
USDDKK,20080121,012700,5.111,5.112,5.111,5.111
USDDKK,20080121,012800,5.112,5.113,5.111,5.113
USDDKK,20080121,012900,5.114,5.114,5.114,5.114
USDDKK,20080121,013000,5.113,5.113,5.111,5.111
USDDKK,20080121,013100,5.112,5.112,5.111,5.112
USDDKK,20080121,013200,5.112,5.113,5.112,5.113
USDDKK,20080121,013300,5.114,5.114,5.114,5.114
USDDKK,20080121,013400,5.114,5.114,5.112,5.112
USDDKK,20080121,013500,5.112,5.112,5.112,5.112
USDDKK,20080121,013600,5.112,5.112,5.112,5.112
USDDKK,20080121,013700,5.113,5.114,5.113,5.113
USDDKK,20080121,013800,5.112,5.112,5.112,5.112
USDDKK,20080121,013900,5.112,5.112,5.112,5.112
USDDKK,20080121,014000,5.112,5.112,5.112,5.112
USDDKK,20080121,014100,5.111,5.111,5.109,5.109
USDDKK,20080121,014200,5.108,5.109,5.108,5.109
USDDKK,20080121,014300,5.110,5.110,5.109,5.109
USDDKK,20080121,014400,5.110,5.110,5.109,5.109
USDDKK,20080121,014500,5.108,5.109,5.108,5.109
USDDKK,20080121,014600,5.108,5.109,5.108,5.109
USDDKK,20080121,014700,5.109,5.109,5.108,5.108
USDDKK,20080121,014800,5.108,5.109,5.108,5.109
USDDKK,20080121,014900,5.108,5.109,5.108,5.109
USDDKK,20080121,015000,5.109,5.109,5.109,5.109
USDDKK,20080121,015100,5.109,5.109,5.109,5.109
USDDKK,20080121,015200,5.109,5.109,5.109,5.109
USDDKK,20080121,015300,5.109,5.109,5.109,5.109
USDDKK,20080121,015400,5.110,5.110,5.110,5.110
USDDKK,20080121,015500,5.111,5.112,5.111,5.112
USDDKK,20080121,015600,5.112,5.112,5.112,5.112
USDDKK,20080121,015700,5.112,5.112,5.112,5.112
USDDKK,20080121,015800,5.112,5.112,5.112,5.112
USDDKK,20080121,015900,5.112,5.112,5.112,5.112
USDDKK,20080121,020000,5.113,5.115,5.113,5.115
USDDKK,20080121,020100,5.116,5.116,5.115,5.115
USDDKK,20080121,020200,5.116,5.117,5.116,5.117
USDDKK,20080121,020300,5.117,5.117,5.116,5.116
USDDKK,20080121,020400,5.115,5.116,5.114,5.115
USDDKK,20080121,020500,5.114,5.114,5.113,5.113
USDDKK,20080121,020600,5.113,5.113,5.113,5.113
USDDKK,20080121,020700,5.114,5.114,5.112,5.112
USDDKK,20080121,020800,5.113,5.113,5.113,5.113
USDDKK,20080121,020900,5.114,5.115,5.114,5.115
USDDKK,20080121,021000,5.114,5.114,5.114,5.114
USDDKK,20080121,021100,5.113,5.113,5.113,5.113
USDDKK,20080121,021200,5.113,5.114,5.113,5.113
USDDKK,20080121,021300,5.112,5.113,5.112,5.113
USDDKK,20080121,021400,5.114,5.114,5.113,5.113
USDDKK,20080121,021500,5.114,5.114,5.114,5.114
USDDKK,20080121,021600,5.114,5.114,5.114,5.114
USDDKK,20080121,021700,5.114,5.114,5.113,5.113
USDDKK,20080121,021800,5.113,5.113,5.113,5.113
USDDKK,20080121,021900,5.112,5.112,5.112,5.112
USDDKK,20080121,022000,5.112,5.112,5.112,5.112
USDDKK,20080121,022100,5.111,5.111,5.110,5.110
USDDKK,20080121,022200,5.111,5.112,5.111,5.112
USDDKK,20080121,022300,5.111,5.112,5.111,5.112
USDDKK,20080121,022400,5.113,5.113,5.112,5.112
USDDKK,20080121,022500,5.112,5.112,5.112,5.112
USDDKK,20080121,022600,5.112,5.112,5.112,5.112
USDDKK,20080121,022700,5.113,5.113,5.113,5.113
USDDKK,20080121,022800,5.112,5.113,5.112,5.113
USDDKK,20080121,022900,5.113,5.114,5.113,5.114
USDDKK,20080121,023000,5.113,5.113,5.113,5.113
USDDKK,20080121,023100,5.112,5.113,5.112,5.113
USDDKK,20080121,023200,5.112,5.112,5.111,5.111
USDDKK,20080121,023300,5.112,5.112,5.112,5.112
USDDKK,20080121,023400,5.112,5.112,5.112,5.112
USDDKK,20080121,023500,5.112,5.112,5.112,5.112
USDDKK,20080121,023600,5.112,5.113,5.112,5.113
USDDKK,20080121,023700,5.113,5.113,5.113,5.113
USDDKK,20080121,023800,5.113,5.113,5.113,5.113
USDDKK,20080121,023900,5.113,5.113,5.113,5.113
USDDKK,20080121,024000,5.113,5.113,5.113,5.113
USDDKK,20080121,024100,5.113,5.113,5.113,5.113
USDDKK,20080121,024200,5.113,5.113,5.113,5.113
USDDKK,20080121,024300,5.113,5.113,5.113,5.113
USDDKK,20080121,024400,5.113,5.113,5.113,5.113
USDDKK,20080121,024500,5.113,5.113,5.113,5.113
USDDKK,20080121,024600,5.113,5.113,5.113,5.113
USDDKK,20080121,024700,5.113,5.113,5.113,5.113
USDDKK,20080121,024800,5.114,5.114,5.114,5.114
USDDKK,20080121,024900,5.114,5.114,5.114,5.114
USDDKK,20080121,025000,5.114,5.114,5.114,5.114
USDDKK,20080121,025100,5.114,5.115,5.114,5.115
USDDKK,20080121,025200,5.114,5.114,5.114,5.114
USDDKK,20080121,025300,5.114,5.114,5.114,5.114
USDDKK,20080121,025400,5.114,5.114,5.113,5.113
USDDKK,20080121,025500,5.113,5.114,5.113,5.114
USDDKK,20080121,025600,5.114,5.114,5.114,5.114
USDDKK,20080121,025700,5.115,5.115,5.115,5.115
USDDKK,20080121,025800,5.115,5.116,5.115,5.115
USDDKK,20080121,025900,5.116,5.116,5.115,5.116
USDDKK,20080121,030000,5.115,5.115,5.115,5.115
USDDKK,20080121,030100,5.115,5.115,5.114,5.114
USDDKK,20080121,030200,5.115,5.115,5.114,5.115
USDDKK,20080121,030300,5.115,5.116,5.115,5.115
USDDKK,20080121,030400,5.115,5.115,5.115,5.115
USDDKK,20080121,030500,5.115,5.115,5.115,5.115
USDDKK,20080121,030600,5.115,5.115,5.115,5.115
USDDKK,20080121,030700,5.114,5.114,5.114,5.114
USDDKK,20080121,030800,5.114,5.114,5.114,5.114
USDDKK,20080121,030900,5.115,5.115,5.114,5.114
USDDKK,20080121,031000,5.114,5.114,5.114,5.114
USDDKK,20080121,031100,5.114,5.114,5.114,5.114
USDDKK,20080121,031200,5.115,5.115,5.115,5.115
USDDKK,20080121,031300,5.115,5.115,5.114,5.114
USDDKK,20080121,031400,5.115,5.115,5.114,5.114
USDDKK,20080121,031500,5.115,5.115,5.114,5.114
USDDKK,20080121,031600,5.115,5.115,5.114,5.115
USDDKK,20080121,031700,5.115,5.115,5.114,5.114
USDDKK,20080121,031800,5.115,5.115,5.114,5.115
USDDKK,20080121,031900,5.115,5.115,5.115,5.115
USDDKK,20080121,032000,5.115,5.115,5.115,5.115
USDDKK,20080121,032100,5.115,5.115,5.114,5.114
USDDKK,20080121,032200,5.114,5.114,5.114,5.114
USDDKK,20080121,032300,5.115,5.115,5.114,5.114
USDDKK,20080121,032400,5.114,5.114,5.114,5.114
USDDKK,20080121,032500,5.114,5.114,5.114,5.114
USDDKK,20080121,032600,5.115,5.116,5.115,5.116
USDDKK,20080121,032700,5.117,5.117,5.116,5.116
USDDKK,20080121,032800,5.117,5.117,5.117,5.117
USDDKK,20080121,032900,5.117,5.118,5.117,5.118
USDDKK,20080121,033000,5.117,5.117,5.117,5.117
USDDKK,20080121,033100,5.117,5.118,5.115,5.115
USDDKK,20080121,033200,5.116,5.116,5.115,5.115
USDDKK,20080121,033300,5.115,5.115,5.114,5.114
USDDKK,20080121,033400,5.114,5.114,5.114,5.114
USDDKK,20080121,033500,5.114,5.114,5.114,5.114
USDDKK,20080121,033600,5.114,5.114,5.114,5.114
USDDKK,20080121,033700,5.114,5.114,5.114,5.114
USDDKK,20080121,033800,5.114,5.114,5.114,5.114
USDDKK,20080121,033900,5.114,5.114,5.114,5.114
USDDKK,20080121,034000,5.114,5.114,5.114,5.114
USDDKK,20080121,034100,5.114,5.114,5.114,5.114
USDDKK,20080121,034200,5.113,5.113,5.113,5.113
USDDKK,20080121,034300,5.113,5.113,5.113,5.113
USDDKK,20080121,034400,5.113,5.113,5.113,5.113
USDDKK,20080121,034500,5.113,5.113,5.113,5.113
USDDKK,20080121,034600,5.114,5.114,5.114,5.114
USDDKK,20080121,034700,5.114,5.114,5.114,5.114
USDDKK,20080121,034800,5.114,5.114,5.114,5.114
USDDKK,20080121,034900,5.114,5.114,5.114,5.114
USDDKK,20080121,035000,5.114,5.114,5.114,5.114
USDDKK,20080121,035100,5.113,5.113,5.113,5.113
USDDKK,20080121,035200,5.113,5.113,5.113,5.113
USDDKK,20080121,035300,5.113,5.113,5.113,5.113
USDDKK,20080121,035400,5.113,5.113,5.113,5.113
USDDKK,20080121,035500,5.113,5.113,5.113,5.113
USDDKK,20080121,035600,5.113,5.113,5.113,5.113
USDDKK,20080121,035700,5.113,5.113,5.113,5.113
USDDKK,20080121,035800,5.113,5.113,5.113,5.113
USDDKK,20080121,035900,5.113,5.113,5.113,5.113
USDDKK,20080121,040000,5.113,5.114,5.113,5.114
USDDKK,20080121,040100,5.113,5.113,5.113,5.113
USDDKK,20080121,040200,5.113,5.113,5.113,5.113
USDDKK,20080121,040300,5.113,5.114,5.113,5.114
USDDKK,20080121,040400,5.114,5.114,5.114,5.114
USDDKK,20080121,040500,5.114,5.114,5.114,5.114
USDDKK,20080121,040600,5.114,5.114,5.114,5.114
USDDKK,20080121,040700,5.114,5.114,5.114,5.114
USDDKK,20080121,040800,5.114,5.114,5.114,5.114
USDDKK,20080121,040900,5.114,5.114,5.114,5.114
USDDKK,20080121,041000,5.114,5.114,5.114,5.114
USDDKK,20080121,041100,5.114,5.114,5.114,5.114
USDDKK,20080121,041200,5.114,5.114,5.114,5.114
USDDKK,20080121,041300,5.114,5.114,5.114,5.114
USDDKK,20080121,041400,5.114,5.114,5.114,5.114
USDDKK,20080121,041500,5.114,5.114,5.114,5.114
USDDKK,20080121,041600,5.114,5.114,5.114,5.114
USDDKK,20080121,041700,5.114,5.114,5.114,5.114
USDDKK,20080121,041800,5.114,5.114,5.114,5.114
USDDKK,20080121,041900,5.114,5.114,5.114,5.114
USDDKK,20080121,042000,5.114,5.114,5.114,5.114
USDDKK,20080121,042100,5.114,5.114,5.113,5.114
USDDKK,20080121,042200,5.114,5.114,5.114,5.114
USDDKK,20080121,042300,5.114,5.114,5.114,5.114
USDDKK,20080121,042400,5.114,5.114,5.114,5.114
USDDKK,20080121,042500,5.114,5.114,5.114,5.114
USDDKK,20080121,042600,5.114,5.114,5.114,5.114
USDDKK,20080121,042700,5.114,5.114,5.114,5.114
USDDKK,20080121,042800,5.114,5.114,5.114,5.114
USDDKK,20080121,042900,5.114,5.114,5.114,5.114
USDDKK,20080121,043000,5.114,5.114,5.114,5.114
USDDKK,20080121,043100,5.114,5.114,5.114,5.114
USDDKK,20080121,043200,5.114,5.114,5.114,5.114
USDDKK,20080121,043300,5.115,5.115,5.115,5.115
USDDKK,20080121,043400,5.115,5.115,5.115,5.115
USDDKK,20080121,043500,5.115,5.116,5.115,5.116
USDDKK,20080121,043600,5.115,5.115,5.115,5.115
USDDKK,20080121,043700,5.115,5.115,5.115,5.115
USDDKK,20080121,043800,5.115,5.115,5.115,5.115
USDDKK,20080121,043900,5.115,5.115,5.115,5.115
USDDKK,20080121,044000,5.115,5.115,5.115,5.115
USDDKK,20080121,044100,5.115,5.115,5.115,5.115
USDDKK,20080121,044200,5.114,5.114,5.114,5.114
USDDKK,20080121,044300,5.114,5.115,5.114,5.115
USDDKK,20080121,044400,5.115,5.115,5.115,5.115
USDDKK,20080121,044500,5.114,5.114,5.114,5.114
USDDKK,20080121,044600,5.114,5.114,5.114,5.114
USDDKK,20080121,044700,5.114,5.114,5.114,5.114
USDDKK,20080121,044800,5.114,5.114,5.114,5.114
USDDKK,20080121,044900,5.115,5.115,5.115,5.115
USDDKK,20080121,045000,5.115,5.115,5.115,5.115
USDDKK,20080121,045100,5.116,5.116,5.116,5.116
USDDKK,20080121,045200,5.116,5.116,5.116,5.116
USDDKK,20080121,045300,5.116,5.117,5.116,5.117
USDDKK,20080121,045400,5.118,5.118,5.118,5.118
USDDKK,20080121,045500,5.118,5.118,5.118,5.118
USDDKK,20080121,045600,5.118,5.119,5.118,5.119
USDDKK,20080121,045700,5.120,5.122,5.120,5.121
USDDKK,20080121,045800,5.122,5.122,5.121,5.121
USDDKK,20080121,045900,5.121,5.121,5.120,5.121
USDDKK,20080121,050000,5.121,5.121,5.121,5.121
USDDKK,20080121,050100,5.122,5.122,5.121,5.122
USDDKK,20080121,050200,5.121,5.121,5.121,5.121
USDDKK,20080121,050300,5.121,5.121,5.121,5.121
USDDKK,20080121,050400,5.120,5.120,5.120,5.120
USDDKK,20080121,050500,5.120,5.120,5.119,5.119
USDDKK,20080121,050600,5.120,5.120,5.119,5.119
USDDKK,20080121,050700,5.119,5.121,5.119,5.121
USDDKK,20080121,050800,5.121,5.121,5.120,5.120
USDDKK,20080121,050900,5.121,5.121,5.121,5.121
USDDKK,20080121,051000,5.121,5.121,5.121,5.121
USDDKK,20080121,051100,5.121,5.121,5.121,5.121
USDDKK,20080121,051200,5.121,5.121,5.121,5.121
USDDKK,20080121,051300,5.121,5.121,5.121,5.121
USDDKK,20080121,051400,5.121,5.121,5.121,5.121
USDDKK,20080121,051500,5.120,5.121,5.120,5.121
USDDKK,20080121,051600,5.120,5.121,5.120,5.121
USDDKK,20080121,051700,5.121,5.121,5.121,5.121
USDDKK,20080121,051800,5.121,5.121,5.121,5.121
USDDKK,20080121,051900,5.121,5.121,5.121,5.121
USDDKK,20080121,052000,5.121,5.121,5.121,5.121
USDDKK,20080121,052100,5.120,5.121,5.120,5.121
USDDKK,20080121,052200,5.121,5.121,5.121,5.121
USDDKK,20080121,052300,5.120,5.120,5.119,5.119
USDDKK,20080121,052400,5.119,5.119,5.119,5.119
USDDKK,20080121,052500,5.118,5.120,5.118,5.119
USDDKK,20080121,052600,5.120,5.120,5.119,5.119
USDDKK,20080121,052700,5.118,5.118,5.117,5.117
USDDKK,20080121,052800,5.118,5.118,5.117,5.118
USDDKK,20080121,052900,5.118,5.118,5.118,5.118
USDDKK,20080121,053000,5.118,5.118,5.118,5.118
USDDKK,20080121,053100,5.118,5.118,5.118,5.118
USDDKK,20080121,053200,5.117,5.118,5.117,5.118
USDDKK,20080121,053300,5.117,5.118,5.117,5.118
USDDKK,20080121,053400,5.118,5.118,5.118,5.118
USDDKK,20080121,053500,5.118,5.118,5.118,5.118
USDDKK,20080121,053600,5.119,5.119,5.119,5.119
USDDKK,20080121,053700,5.120,5.120,5.119,5.119
USDDKK,20080121,053800,5.119,5.119,5.119,5.119
USDDKK,20080121,053900,5.119,5.119,5.119,5.119
USDDKK,20080121,054000,5.119,5.119,5.119,5.119
USDDKK,20080121,054100,5.118,5.118,5.118,5.118
USDDKK,20080121,054200,5.118,5.118,5.118,5.118
USDDKK,20080121,054300,5.118,5.118,5.118,5.118
USDDKK,20080121,054400,5.119,5.119,5.118,5.118
USDDKK,20080121,054500,5.118,5.118,5.118,5.118
USDDKK,20080121,054600,5.119,5.119,5.119,5.119
USDDKK,20080121,054700,5.119,5.119,5.118,5.119
USDDKK,20080121,054800,5.119,5.119,5.119,5.119
USDDKK,20080121,054900,5.119,5.119,5.119,5.119
USDDKK,20080121,055000,5.119,5.119,5.119,5.119
USDDKK,20080121,055100,5.120,5.120,5.120,5.120
USDDKK,20080121,055200,5.120,5.120,5.120,5.120
USDDKK,20080121,055300,5.120,5.120,5.120,5.120
USDDKK,20080121,055400,5.120,5.120,5.119,5.119
USDDKK,20080121,055500,5.119,5.119,5.119,5.119
USDDKK,20080121,055600,5.118,5.119,5.118,5.119
USDDKK,20080121,055700,5.119,5.119,5.119,5.119
USDDKK,20080121,055800,5.119,5.119,5.119,5.119
USDDKK,20080121,055900,5.119,5.119,5.119,5.119
USDDKK,20080121,060000,5.120,5.121,5.120,5.121
USDDKK,20080121,060100,5.120,5.121,5.120,5.121
USDDKK,20080121,060200,5.121,5.121,5.119,5.119
USDDKK,20080121,060300,5.120,5.120,5.119,5.119
USDDKK,20080121,060400,5.119,5.119,5.119,5.119
USDDKK,20080121,060500,5.118,5.118,5.117,5.117
USDDKK,20080121,060600,5.118,5.118,5.118,5.118
USDDKK,20080121,060700,5.118,5.118,5.118,5.118
USDDKK,20080121,060800,5.118,5.118,5.118,5.118
USDDKK,20080121,060900,5.118,5.118,5.118,5.118
USDDKK,20080121,061000,5.119,5.119,5.118,5.118
USDDKK,20080121,061100,5.119,5.119,5.119,5.119
USDDKK,20080121,061200,5.119,5.119,5.119,5.119
USDDKK,20080121,061300,5.119,5.119,5.119,5.119
USDDKK,20080121,061400,5.119,5.120,5.119,5.120
USDDKK,20080121,061500,5.121,5.121,5.121,5.121
USDDKK,20080121,061600,5.122,5.122,5.121,5.121
USDDKK,20080121,061700,5.121,5.121,5.120,5.120
USDDKK,20080121,061800,5.120,5.120,5.120,5.120
USDDKK,20080121,061900,5.120,5.120,5.120,5.120
USDDKK,20080121,062000,5.120,5.120,5.120,5.120
USDDKK,20080121,062100,5.120,5.120,5.120,5.120
USDDKK,20080121,062200,5.120,5.120,5.120,5.120
USDDKK,20080121,062300,5.121,5.121,5.120,5.120
USDDKK,20080121,062400,5.120,5.120,5.120,5.120
USDDKK,20080121,062500,5.120,5.120,5.120,5.120
USDDKK,20080121,062600,5.119,5.120,5.119,5.120
USDDKK,20080121,062700,5.120,5.120,5.120,5.120
USDDKK,20080121,062800,5.119,5.119,5.118,5.119
USDDKK,20080121,062900,5.118,5.120,5.118,5.120
USDDKK,20080121,063000,5.120,5.120,5.120,5.120
USDDKK,20080121,063100,5.120,5.120,5.120,5.120
USDDKK,20080121,063200,5.120,5.120,5.120,5.120
USDDKK,20080121,063300,5.120,5.120,5.120,5.120
USDDKK,20080121,063400,5.121,5.121,5.121,5.121
USDDKK,20080121,063500,5.121,5.121,5.121,5.121
USDDKK,20080121,063600,5.122,5.122,5.121,5.121
USDDKK,20080121,063700,5.121,5.121,5.121,5.121
USDDKK,20080121,063800,5.121,5.121,5.120,5.121
USDDKK,20080121,063900,5.121,5.121,5.121,5.121
USDDKK,20080121,064000,5.121,5.121,5.121,5.121
USDDKK,20080121,064100,5.121,5.121,5.121,5.121
USDDKK,20080121,064200,5.121,5.121,5.121,5.121
USDDKK,20080121,064300,5.121,5.121,5.121,5.121
USDDKK,20080121,064400,5.121,5.121,5.121,5.121
USDDKK,20080121,064500,5.121,5.121,5.121,5.121
USDDKK,20080121,064600,5.121,5.121,5.121,5.121
USDDKK,20080121,064700,5.120,5.120,5.120,5.120
USDDKK,20080121,064800,5.120,5.120,5.120,5.120
USDDKK,20080121,064900,5.120,5.120,5.120,5.120
USDDKK,20080121,065000,5.120,5.120,5.120,5.120
USDDKK,20080121,065100,5.120,5.120,5.120,5.120
USDDKK,20080121,065200,5.120,5.120,5.120,5.120
USDDKK,20080121,065300,5.120,5.120,5.120,5.120
USDDKK,20080121,065400,5.119,5.120,5.119,5.120
USDDKK,20080121,065600,5.120,5.120,5.120,5.120
USDDKK,20080121,065700,5.120,5.120,5.120,5.120
USDDKK,20080121,065800,5.120,5.120,5.120,5.120
USDDKK,20080121,065900,5.120,5.120,5.120,5.120
USDDKK,20080121,070000,5.120,5.120,5.120,5.120
USDDKK,20080121,070100,5.120,5.120,5.119,5.119
USDDKK,20080121,070200,5.120,5.120,5.119,5.119
USDDKK,20080121,070300,5.120,5.120,5.120,5.120
USDDKK,20080121,070400,5.121,5.121,5.120,5.120
USDDKK,20080121,070500,5.121,5.121,5.121,5.121
USDDKK,20080121,070600,5.122,5.123,5.122,5.123
USDDKK,20080121,070700,5.122,5.123,5.122,5.123
USDDKK,20080121,070800,5.122,5.122,5.121,5.122
USDDKK,20080121,070900,5.121,5.121,5.121,5.121
USDDKK,20080121,071000,5.121,5.121,5.120,5.120
USDDKK,20080121,071100,5.120,5.120,5.120,5.120
USDDKK,20080121,071200,5.119,5.119,5.119,5.119
USDDKK,20080121,071300,5.119,5.119,5.119,5.119
USDDKK,20080121,071400,5.119,5.119,5.119,5.119
USDDKK,20080121,071500,5.119,5.120,5.119,5.120
USDDKK,20080121,071600,5.120,5.120,5.120,5.120
USDDKK,20080121,071700,5.119,5.120,5.117,5.117
USDDKK,20080121,071800,5.116,5.117,5.116,5.116
USDDKK,20080121,071900,5.115,5.116,5.115,5.116
USDDKK,20080121,072000,5.117,5.117,5.117,5.117
USDDKK,20080121,072100,5.117,5.118,5.116,5.116
USDDKK,20080121,072200,5.117,5.117,5.117,5.117
USDDKK,20080121,072300,5.117,5.118,5.117,5.118
USDDKK,20080121,072400,5.119,5.119,5.118,5.119
USDDKK,20080121,072500,5.119,5.119,5.119,5.119
USDDKK,20080121,072600,5.118,5.118,5.118,5.118
USDDKK,20080121,072700,5.118,5.118,5.118,5.118
USDDKK,20080121,072800,5.118,5.118,5.118,5.118
USDDKK,20080121,072900,5.118,5.118,5.118,5.118
USDDKK,20080121,073000,5.118,5.118,5.118,5.118
USDDKK,20080121,073100,5.118,5.118,5.118,5.118
USDDKK,20080121,073200,5.118,5.118,5.118,5.118
USDDKK,20080121,073300,5.118,5.118,5.118,5.118
USDDKK,20080121,073400,5.118,5.118,5.118,5.118
USDDKK,20080121,073500,5.118,5.118,5.118,5.118
USDDKK,20080121,073600,5.119,5.120,5.119,5.120
USDDKK,20080121,073700,5.120,5.120,5.120,5.120
USDDKK,20080121,073800,5.120,5.120,5.120,5.120
USDDKK,20080121,073900,5.119,5.119,5.119,5.119
USDDKK,20080121,074000,5.119,5.119,5.119,5.119
USDDKK,20080121,074100,5.118,5.119,5.118,5.118
USDDKK,20080121,074200,5.119,5.119,5.118,5.118
USDDKK,20080121,074300,5.119,5.120,5.119,5.120
USDDKK,20080121,074400,5.119,5.120,5.119,5.119
USDDKK,20080121,074500,5.120,5.120,5.120,5.120
USDDKK,20080121,074600,5.120,5.120,5.120,5.120
USDDKK,20080121,074700,5.120,5.121,5.120,5.121
USDDKK,20080121,074800,5.122,5.122,5.121,5.122
USDDKK,20080121,074900,5.121,5.121,5.120,5.121
USDDKK,20080121,075000,5.121,5.121,5.121,5.121
USDDKK,20080121,075100,5.121,5.121,5.121,5.121
USDDKK,20080121,075200,5.122,5.122,5.121,5.122
USDDKK,20080121,075300,5.122,5.122,5.122,5.122
USDDKK,20080121,075400,5.122,5.122,5.122,5.122
USDDKK,20080121,075500,5.122,5.122,5.121,5.121
USDDKK,20080121,075600,5.122,5.122,5.121,5.122
USDDKK,20080121,075700,5.123,5.125,5.123,5.124
USDDKK,20080121,075800,5.123,5.124,5.123,5.123
USDDKK,20080121,075900,5.122,5.123,5.122,5.122
USDDKK,20080121,080000,5.121,5.121,5.121,5.121
USDDKK,20080121,080100,5.122,5.122,5.121,5.122
USDDKK,20080121,080200,5.121,5.123,5.121,5.123
USDDKK,20080121,080300,5.122,5.122,5.121,5.122
USDDKK,20080121,080400,5.121,5.122,5.121,5.121
USDDKK,20080121,080500,5.122,5.122,5.121,5.122
USDDKK,20080121,080600,5.122,5.122,5.121,5.121
USDDKK,20080121,080700,5.120,5.120,5.119,5.119
USDDKK,20080121,080800,5.118,5.118,5.118,5.118
USDDKK,20080121,080900,5.119,5.119,5.119,5.119
USDDKK,20080121,081000,5.119,5.119,5.119,5.119
USDDKK,20080121,081100,5.119,5.119,5.117,5.117
USDDKK,20080121,081200,5.117,5.117,5.117,5.117
USDDKK,20080121,081300,5.118,5.118,5.117,5.117
USDDKK,20080121,081400,5.116,5.116,5.116,5.116
USDDKK,20080121,081500,5.115,5.115,5.113,5.114
USDDKK,20080121,081600,5.113,5.113,5.113,5.113
USDDKK,20080121,081700,5.114,5.114,5.113,5.113
USDDKK,20080121,081800,5.114,5.114,5.114,5.114
USDDKK,20080121,081900,5.114,5.115,5.114,5.114
USDDKK,20080121,082000,5.115,5.115,5.114,5.115
USDDKK,20080121,082100,5.115,5.115,5.115,5.115
USDDKK,20080121,082200,5.115,5.115,5.114,5.114
USDDKK,20080121,082300,5.114,5.114,5.114,5.114
USDDKK,20080121,082400,5.114,5.115,5.114,5.115
USDDKK,20080121,082500,5.114,5.115,5.114,5.115
USDDKK,20080121,082600,5.114,5.114,5.113,5.113
USDDKK,20080121,082700,5.113,5.113,5.113,5.113
USDDKK,20080121,082800,5.114,5.114,5.113,5.113
USDDKK,20080121,082900,5.114,5.114,5.113,5.114
USDDKK,20080121,083000,5.114,5.114,5.114,5.114
USDDKK,20080121,083100,5.114,5.114,5.114,5.114
USDDKK,20080121,083200,5.115,5.115,5.115,5.115
USDDKK,20080121,083300,5.116,5.117,5.116,5.117
USDDKK,20080121,083400,5.117,5.117,5.117,5.117
USDDKK,20080121,083500,5.116,5.117,5.116,5.117
USDDKK,20080121,083600,5.118,5.119,5.118,5.118
USDDKK,20080121,083700,5.119,5.119,5.118,5.119
USDDKK,20080121,083800,5.118,5.118,5.117,5.117
USDDKK,20080121,083900,5.118,5.118,5.117,5.117
USDDKK,20080121,084000,5.116,5.116,5.115,5.115
USDDKK,20080121,084100,5.115,5.116,5.115,5.116
USDDKK,20080121,084200,5.117,5.117,5.116,5.117
USDDKK,20080121,084300,5.117,5.117,5.117,5.117
USDDKK,20080121,084400,5.117,5.117,5.117,5.117
USDDKK,20080121,084500,5.117,5.118,5.117,5.117
USDDKK,20080121,084600,5.118,5.118,5.118,5.118
USDDKK,20080121,084700,5.118,5.119,5.118,5.119
USDDKK,20080121,084800,5.120,5.121,5.120,5.121
USDDKK,20080121,084900,5.122,5.122,5.121,5.122
USDDKK,20080121,085000,5.121,5.121,5.120,5.120
USDDKK,20080121,085100,5.121,5.121,5.121,5.121
USDDKK,20080121,085200,5.120,5.121,5.120,5.120
USDDKK,20080121,085300,5.119,5.120,5.119,5.120
USDDKK,20080121,085400,5.119,5.119,5.118,5.119
USDDKK,20080121,085500,5.118,5.118,5.118,5.118
USDDKK,20080121,085600,5.117,5.118,5.116,5.118
USDDKK,20080121,085700,5.118,5.119,5.118,5.119
USDDKK,20080121,085800,5.120,5.121,5.120,5.121
USDDKK,20080121,085900,5.122,5.122,5.122,5.122
USDDKK,20080121,090000,5.122,5.122,5.120,5.120
USDDKK,20080121,090100,5.121,5.123,5.121,5.123
USDDKK,20080121,090200,5.124,5.124,5.124,5.124
USDDKK,20080121,090300,5.125,5.126,5.125,5.126
USDDKK,20080121,090400,5.125,5.126,5.125,5.126
USDDKK,20080121,090500,5.127,5.128,5.127,5.127
USDDKK,20080121,090600,5.128,5.128,5.125,5.125
USDDKK,20080121,090700,5.125,5.125,5.125,5.125
USDDKK,20080121,090800,5.124,5.124,5.123,5.124
USDDKK,20080121,090900,5.125,5.125,5.124,5.124
USDDKK,20080121,091000,5.125,5.125,5.124,5.124
USDDKK,20080121,091100,5.123,5.126,5.123,5.125
USDDKK,20080121,091200,5.125,5.125,5.125,5.125
USDDKK,20080121,091300,5.124,5.124,5.124,5.124
USDDKK,20080121,091400,5.124,5.124,5.123,5.124
USDDKK,20080121,091500,5.125,5.126,5.125,5.125
USDDKK,20080121,091600,5.124,5.125,5.124,5.124
USDDKK,20080121,091700,5.123,5.124,5.123,5.124
USDDKK,20080121,091800,5.123,5.125,5.123,5.124
USDDKK,20080121,091900,5.125,5.126,5.125,5.125
USDDKK,20080121,092000,5.126,5.126,5.125,5.125
USDDKK,20080121,092100,5.125,5.125,5.125,5.125
USDDKK,20080121,092200,5.125,5.126,5.125,5.126
USDDKK,20080121,092300,5.127,5.128,5.126,5.128
USDDKK,20080121,092400,5.127,5.127,5.127,5.127
USDDKK,20080121,092500,5.126,5.126,5.125,5.125
USDDKK,20080121,092600,5.126,5.126,5.126,5.126
USDDKK,20080121,092700,5.127,5.128,5.127,5.128
USDDKK,20080121,092800,5.127,5.130,5.127,5.130
USDDKK,20080121,092900,5.129,5.130,5.129,5.130
USDDKK,20080121,093000,5.129,5.130,5.129,5.130
USDDKK,20080121,093100,5.130,5.131,5.130,5.131
USDDKK,20080121,093200,5.130,5.131,5.129,5.129
USDDKK,20080121,093300,5.128,5.129,5.128,5.128
USDDKK,20080121,093400,5.127,5.127,5.126,5.127
USDDKK,20080121,093500,5.128,5.129,5.128,5.129
USDDKK,20080121,093600,5.128,5.129,5.128,5.129
USDDKK,20080121,093700,5.128,5.129,5.128,5.129
USDDKK,20080121,093800,5.130,5.130,5.129,5.129
USDDKK,20080121,093900,5.129,5.129,5.128,5.128
USDDKK,20080121,094000,5.129,5.129,5.128,5.128
USDDKK,20080121,094100,5.128,5.128,5.128,5.128
USDDKK,20080121,094200,5.127,5.129,5.127,5.129
USDDKK,20080121,094300,5.130,5.134,5.130,5.134
USDDKK,20080121,094400,5.135,5.135,5.133,5.134
USDDKK,20080121,094500,5.133,5.136,5.133,5.136
USDDKK,20080121,094600,5.135,5.137,5.135,5.137
USDDKK,20080121,094700,5.136,5.137,5.136,5.136
USDDKK,20080121,094800,5.135,5.135,5.135,5.135
USDDKK,20080121,094900,5.136,5.137,5.136,5.137
USDDKK,20080121,095000,5.136,5.137,5.136,5.136
USDDKK,20080121,095100,5.135,5.136,5.135,5.136
USDDKK,20080121,095200,5.136,5.137,5.136,5.137
USDDKK,20080121,095300,5.137,5.137,5.137,5.137
USDDKK,20080121,095400,5.138,5.138,5.138,5.138
USDDKK,20080121,095500,5.137,5.138,5.137,5.138
USDDKK,20080121,095600,5.137,5.137,5.136,5.136
USDDKK,20080121,095700,5.137,5.137,5.136,5.136
USDDKK,20080121,095800,5.136,5.136,5.136,5.136
USDDKK,20080121,095900,5.136,5.136,5.136,5.136
USDDKK,20080121,100000,5.136,5.136,5.136,5.136
USDDKK,20080121,100100,5.135,5.136,5.135,5.136
USDDKK,20080121,100200,5.135,5.136,5.135,5.136
USDDKK,20080121,100300,5.135,5.135,5.135,5.135
USDDKK,20080121,100400,5.135,5.135,5.134,5.135
USDDKK,20080121,100500,5.135,5.135,5.135,5.135
USDDKK,20080121,100600,5.135,5.135,5.135,5.135
USDDKK,20080121,100700,5.135,5.135,5.134,5.134
USDDKK,20080121,100800,5.134,5.134,5.133,5.133
USDDKK,20080121,100900,5.134,5.134,5.133,5.133
USDDKK,20080121,101000,5.133,5.133,5.133,5.133
USDDKK,20080121,101100,5.133,5.133,5.133,5.133
USDDKK,20080121,101200,5.134,5.134,5.133,5.134
USDDKK,20080121,101300,5.134,5.134,5.134,5.134
USDDKK,20080121,101400,5.135,5.135,5.135,5.135
USDDKK,20080121,101500,5.135,5.135,5.134,5.134
USDDKK,20080121,101600,5.135,5.135,5.134,5.134
USDDKK,20080121,101700,5.134,5.134,5.134,5.134
USDDKK,20080121,101800,5.135,5.135,5.134,5.134
USDDKK,20080121,101900,5.135,5.135,5.134,5.134
USDDKK,20080121,102000,5.135,5.135,5.135,5.135
USDDKK,20080121,102100,5.135,5.136,5.135,5.136
USDDKK,20080121,102200,5.137,5.137,5.137,5.137
USDDKK,20080121,102300,5.137,5.138,5.137,5.138
USDDKK,20080121,102400,5.137,5.138,5.137,5.138
USDDKK,20080121,102500,5.137,5.137,5.137,5.137
USDDKK,20080121,102600,5.137,5.137,5.135,5.135
USDDKK,20080121,102700,5.136,5.137,5.136,5.136
USDDKK,20080121,102800,5.137,5.137,5.136,5.137
USDDKK,20080121,102900,5.137,5.137,5.137,5.137
USDDKK,20080121,103000,5.136,5.136,5.136,5.136
USDDKK,20080121,103100,5.135,5.135,5.135,5.135
USDDKK,20080121,103200,5.135,5.135,5.134,5.134
USDDKK,20080121,103300,5.135,5.136,5.134,5.136
USDDKK,20080121,103400,5.135,5.136,5.135,5.136
USDDKK,20080121,103500,5.137,5.137,5.136,5.137
USDDKK,20080121,103600,5.138,5.138,5.137,5.138
USDDKK,20080121,103700,5.137,5.138,5.137,5.138
USDDKK,20080121,103800,5.138,5.139,5.138,5.139
USDDKK,20080121,103900,5.138,5.140,5.138,5.139
USDDKK,20080121,104000,5.140,5.140,5.139,5.139
USDDKK,20080121,104100,5.140,5.140,5.139,5.139
USDDKK,20080121,104200,5.140,5.140,5.140,5.140
USDDKK,20080121,104300,5.139,5.140,5.139,5.139
USDDKK,20080121,104400,5.140,5.140,5.139,5.139
USDDKK,20080121,104500,5.140,5.140,5.139,5.139
USDDKK,20080121,104600,5.139,5.139,5.138,5.138
USDDKK,20080121,104700,5.139,5.139,5.139,5.139
USDDKK,20080121,104800,5.139,5.140,5.139,5.140
USDDKK,20080121,104900,5.140,5.140,5.140,5.140
USDDKK,20080121,105000,5.140,5.140,5.140,5.140
USDDKK,20080121,105100,5.140,5.140,5.140,5.140
USDDKK,20080121,105200,5.141,5.141,5.140,5.140
USDDKK,20080121,105300,5.139,5.140,5.139,5.140
USDDKK,20080121,105400,5.139,5.139,5.138,5.138
USDDKK,20080121,105500,5.138,5.138,5.137,5.137
USDDKK,20080121,105600,5.138,5.138,5.137,5.137
USDDKK,20080121,105700,5.137,5.137,5.136,5.136
USDDKK,20080121,105800,5.137,5.137,5.136,5.136
USDDKK,20080121,105900,5.137,5.137,5.135,5.135
USDDKK,20080121,110000,5.134,5.134,5.134,5.134
USDDKK,20080121,110100,5.134,5.134,5.133,5.133
USDDKK,20080121,110200,5.134,5.134,5.133,5.133
USDDKK,20080121,110300,5.132,5.133,5.132,5.133
USDDKK,20080121,110400,5.134,5.134,5.133,5.134
USDDKK,20080121,110500,5.134,5.135,5.134,5.135
USDDKK,20080121,110600,5.134,5.135,5.134,5.134
USDDKK,20080121,110700,5.135,5.135,5.134,5.135
USDDKK,20080121,110800,5.134,5.134,5.134,5.134
USDDKK,20080121,110900,5.134,5.135,5.134,5.135
USDDKK,20080121,111000,5.135,5.136,5.135,5.136
USDDKK,20080121,111100,5.137,5.137,5.136,5.137
USDDKK,20080121,111200,5.137,5.138,5.137,5.138
USDDKK,20080121,111300,5.138,5.138,5.138,5.138
USDDKK,20080121,111400,5.137,5.137,5.137,5.137
USDDKK,20080121,111500,5.136,5.137,5.136,5.137
USDDKK,20080121,111600,5.137,5.137,5.137,5.137
USDDKK,20080121,111700,5.137,5.137,5.136,5.137
USDDKK,20080121,111800,5.138,5.138,5.137,5.137
USDDKK,20080121,111900,5.137,5.137,5.137,5.137
USDDKK,20080121,112000,5.136,5.136,5.136,5.136
USDDKK,20080121,112100,5.136,5.136,5.136,5.136
USDDKK,20080121,112200,5.136,5.136,5.136,5.136
USDDKK,20080121,112300,5.137,5.137,5.136,5.136
USDDKK,20080121,112400,5.136,5.137,5.136,5.137
USDDKK,20080121,112500,5.137,5.137,5.137,5.137
USDDKK,20080121,112600,5.138,5.138,5.138,5.138
USDDKK,20080121,112700,5.138,5.139,5.138,5.139
USDDKK,20080121,112800,5.139,5.139,5.139,5.139
USDDKK,20080121,112900,5.140,5.141,5.140,5.140
USDDKK,20080121,113000,5.140,5.140,5.140,5.140
USDDKK,20080121,113100,5.139,5.141,5.139,5.141
USDDKK,20080121,113200,5.139,5.140,5.139,5.140
USDDKK,20080121,113300,5.140,5.140,5.140,5.140
USDDKK,20080121,113400,5.140,5.142,5.140,5.142
USDDKK,20080121,113500,5.141,5.141,5.140,5.140
USDDKK,20080121,113600,5.140,5.140,5.140,5.140
USDDKK,20080121,113700,5.140,5.140,5.140,5.140
USDDKK,20080121,113800,5.140,5.140,5.140,5.140
USDDKK,20080121,113900,5.140,5.141,5.140,5.141
USDDKK,20080121,114000,5.140,5.141,5.140,5.141
USDDKK,20080121,114100,5.140,5.141,5.140,5.140
USDDKK,20080121,114200,5.140,5.140,5.140,5.140
USDDKK,20080121,114400,5.140,5.140,5.139,5.140
USDDKK,20080121,114500,5.141,5.141,5.140,5.140
USDDKK,20080121,114600,5.141,5.141,5.141,5.141
USDDKK,20080121,114700,5.142,5.142,5.141,5.141
USDDKK,20080121,114800,5.142,5.142,5.141,5.141
USDDKK,20080121,114900,5.141,5.142,5.141,5.142
USDDKK,20080121,115000,5.142,5.143,5.142,5.143
USDDKK,20080121,115100,5.144,5.144,5.142,5.142
USDDKK,20080121,115200,5.143,5.143,5.142,5.143
USDDKK,20080121,115300,5.142,5.143,5.142,5.142
USDDKK,20080121,115400,5.142,5.142,5.142,5.142
USDDKK,20080121,115500,5.143,5.143,5.143,5.143
USDDKK,20080121,115600,5.142,5.143,5.142,5.143
USDDKK,20080121,115700,5.143,5.143,5.143,5.143
USDDKK,20080121,115800,5.143,5.144,5.143,5.143
USDDKK,20080121,115900,5.143,5.143,5.143,5.143
USDDKK,20080121,120000,5.142,5.143,5.142,5.143
USDDKK,20080121,120100,5.144,5.144,5.143,5.143
USDDKK,20080121,120200,5.143,5.144,5.143,5.144
USDDKK,20080121,120300,5.143,5.144,5.143,5.143
USDDKK,20080121,120400,5.143,5.143,5.143,5.143
USDDKK,20080121,120500,5.143,5.143,5.143,5.143
USDDKK,20080121,120600,5.142,5.143,5.142,5.142
USDDKK,20080121,120700,5.143,5.144,5.143,5.144
USDDKK,20080121,120800,5.143,5.144,5.143,5.144
USDDKK,20080121,120900,5.144,5.144,5.143,5.143
USDDKK,20080121,121000,5.144,5.144,5.143,5.143
USDDKK,20080121,121100,5.143,5.146,5.143,5.145
USDDKK,20080121,121200,5.146,5.148,5.146,5.148
USDDKK,20080121,121300,5.149,5.150,5.149,5.150
USDDKK,20080121,121400,5.149,5.149,5.148,5.148
USDDKK,20080121,121500,5.149,5.149,5.148,5.148
USDDKK,20080121,121600,5.147,5.147,5.147,5.147
USDDKK,20080121,121700,5.147,5.147,5.146,5.146
USDDKK,20080121,121800,5.145,5.146,5.145,5.146
USDDKK,20080121,121900,5.146,5.146,5.145,5.145
USDDKK,20080121,122000,5.145,5.145,5.144,5.144
USDDKK,20080121,122100,5.145,5.145,5.145,5.145
USDDKK,20080121,122200,5.144,5.145,5.144,5.145
USDDKK,20080121,122300,5.145,5.145,5.145,5.145
USDDKK,20080121,122400,5.145,5.145,5.143,5.143
USDDKK,20080121,122500,5.142,5.142,5.142,5.142
USDDKK,20080121,122600,5.141,5.141,5.140,5.141
USDDKK,20080121,122700,5.142,5.142,5.142,5.142
USDDKK,20080121,122800,5.142,5.142,5.139,5.140
USDDKK,20080121,122900,5.141,5.141,5.141,5.141
USDDKK,20080121,123000,5.142,5.143,5.141,5.143
USDDKK,20080121,123100,5.144,5.145,5.144,5.144
USDDKK,20080121,123200,5.144,5.144,5.143,5.143
USDDKK,20080121,123300,5.143,5.143,5.143,5.143
USDDKK,20080121,123400,5.142,5.142,5.142,5.142
USDDKK,20080121,123500,5.141,5.142,5.141,5.142
USDDKK,20080121,123600,5.142,5.142,5.142,5.142
USDDKK,20080121,123700,5.142,5.142,5.142,5.142
USDDKK,20080121,123800,5.142,5.142,5.142,5.142
USDDKK,20080121,123900,5.142,5.142,5.142,5.142
USDDKK,20080121,124000,5.142,5.143,5.142,5.143
USDDKK,20080121,124100,5.144,5.145,5.144,5.145
USDDKK,20080121,124200,5.146,5.146,5.145,5.145
USDDKK,20080121,124300,5.145,5.145,5.145,5.145
USDDKK,20080121,124400,5.146,5.146,5.145,5.145
USDDKK,20080121,124500,5.144,5.145,5.144,5.145
USDDKK,20080121,124600,5.144,5.145,5.144,5.145
USDDKK,20080121,124700,5.145,5.145,5.144,5.144
USDDKK,20080121,124800,5.145,5.145,5.143,5.143
USDDKK,20080121,124900,5.143,5.143,5.143,5.143
USDDKK,20080121,125000,5.143,5.144,5.143,5.143
USDDKK,20080121,125100,5.143,5.143,5.143,5.143
USDDKK,20080121,125200,5.144,5.144,5.142,5.142
USDDKK,20080121,125300,5.141,5.141,5.140,5.140
USDDKK,20080121,125400,5.140,5.140,5.140,5.140
USDDKK,20080121,125500,5.140,5.140,5.140,5.140
USDDKK,20080121,125600,5.141,5.141,5.141,5.141
USDDKK,20080121,125700,5.141,5.142,5.141,5.142
USDDKK,20080121,125800,5.142,5.142,5.142,5.142
USDDKK,20080121,125900,5.142,5.142,5.142,5.142
USDDKK,20080121,130000,5.142,5.142,5.142,5.142
USDDKK,20080121,130100,5.141,5.141,5.140,5.141
USDDKK,20080121,130200,5.140,5.141,5.140,5.141
USDDKK,20080121,130300,5.142,5.143,5.142,5.143
USDDKK,20080121,130400,5.142,5.143,5.142,5.143
USDDKK,20080121,130500,5.142,5.142,5.141,5.142
USDDKK,20080121,130600,5.142,5.142,5.141,5.141
USDDKK,20080121,130700,5.141,5.141,5.141,5.141
USDDKK,20080121,130800,5.140,5.141,5.140,5.141
USDDKK,20080121,130900,5.140,5.141,5.140,5.141
USDDKK,20080121,131000,5.141,5.141,5.141,5.141
USDDKK,20080121,131100,5.140,5.140,5.140,5.140
USDDKK,20080121,131200,5.141,5.141,5.141,5.141
USDDKK,20080121,131300,5.140,5.142,5.140,5.142
USDDKK,20080121,131400,5.143,5.143,5.142,5.143
USDDKK,20080121,131500,5.142,5.142,5.141,5.142
USDDKK,20080121,131600,5.141,5.142,5.141,5.142
USDDKK,20080121,131700,5.141,5.142,5.141,5.142
USDDKK,20080121,131800,5.141,5.142,5.140,5.140
USDDKK,20080121,131900,5.141,5.141,5.140,5.140
USDDKK,20080121,132000,5.141,5.141,5.139,5.139
USDDKK,20080121,132100,5.138,5.138,5.137,5.137
USDDKK,20080121,132200,5.136,5.136,5.134,5.135
USDDKK,20080121,132300,5.136,5.137,5.136,5.137
USDDKK,20080121,132400,5.138,5.138,5.137,5.138
USDDKK,20080121,132500,5.139,5.139,5.138,5.138
USDDKK,20080121,132600,5.139,5.139,5.137,5.137
USDDKK,20080121,132700,5.137,5.137,5.137,5.137
USDDKK,20080121,132800,5.137,5.137,5.137,5.137
USDDKK,20080121,132900,5.136,5.136,5.135,5.135
USDDKK,20080121,133000,5.134,5.135,5.132,5.132
USDDKK,20080121,133100,5.131,5.132,5.131,5.132
USDDKK,20080121,133200,5.133,5.134,5.133,5.134
USDDKK,20080121,133300,5.135,5.135,5.134,5.134
USDDKK,20080121,133400,5.135,5.135,5.134,5.135
USDDKK,20080121,133500,5.135,5.135,5.135,5.135
USDDKK,20080121,133600,5.136,5.136,5.135,5.136
USDDKK,20080121,133700,5.135,5.135,5.135,5.135
USDDKK,20080121,133800,5.135,5.135,5.134,5.135
USDDKK,20080121,133900,5.135,5.135,5.135,5.135
USDDKK,20080121,134000,5.135,5.136,5.135,5.136
USDDKK,20080121,134100,5.135,5.136,5.134,5.134
USDDKK,20080121,134200,5.135,5.135,5.135,5.135
USDDKK,20080121,134300,5.135,5.135,5.135,5.135
USDDKK,20080121,134400,5.135,5.137,5.135,5.137
USDDKK,20080121,134500,5.137,5.137,5.137,5.137
USDDKK,20080121,134600,5.138,5.138,5.137,5.137
USDDKK,20080121,134700,5.138,5.138,5.138,5.138
USDDKK,20080121,134800,5.138,5.138,5.138,5.138
USDDKK,20080121,134900,5.138,5.138,5.138,5.138
USDDKK,20080121,135000,5.138,5.138,5.138,5.138
USDDKK,20080121,135100,5.138,5.138,5.138,5.138
USDDKK,20080121,135200,5.138,5.140,5.138,5.140
USDDKK,20080121,135300,5.141,5.142,5.140,5.142
USDDKK,20080121,135400,5.141,5.142,5.141,5.142
USDDKK,20080121,135500,5.141,5.142,5.141,5.141
USDDKK,20080121,135600,5.142,5.142,5.141,5.141
USDDKK,20080121,135700,5.141,5.141,5.141,5.141
USDDKK,20080121,135800,5.142,5.142,5.141,5.141
USDDKK,20080121,135900,5.140,5.141,5.140,5.140
USDDKK,20080121,140000,5.141,5.141,5.141,5.141
USDDKK,20080121,140100,5.140,5.140,5.140,5.140
USDDKK,20080121,140200,5.140,5.140,5.140,5.140
USDDKK,20080121,140300,5.140,5.140,5.140,5.140
USDDKK,20080121,140400,5.140,5.140,5.139,5.139
USDDKK,20080121,140500,5.139,5.140,5.139,5.139
USDDKK,20080121,140600,5.139,5.139,5.139,5.139
USDDKK,20080121,140700,5.138,5.138,5.138,5.138
USDDKK,20080121,140800,5.137,5.137,5.135,5.135
USDDKK,20080121,140900,5.136,5.136,5.135,5.135
USDDKK,20080121,141000,5.135,5.135,5.135,5.135
USDDKK,20080121,141100,5.135,5.135,5.135,5.135
USDDKK,20080121,141200,5.136,5.136,5.135,5.136
USDDKK,20080121,141300,5.137,5.137,5.137,5.137
USDDKK,20080121,141400,5.138,5.140,5.137,5.140
USDDKK,20080121,141500,5.141,5.142,5.141,5.141
USDDKK,20080121,141600,5.140,5.141,5.140,5.140
USDDKK,20080121,141700,5.141,5.141,5.140,5.140
USDDKK,20080121,141800,5.140,5.140,5.140,5.140
USDDKK,20080121,141900,5.141,5.142,5.141,5.141
USDDKK,20080121,142000,5.142,5.143,5.142,5.143
USDDKK,20080121,142100,5.142,5.143,5.142,5.143
USDDKK,20080121,142200,5.142,5.142,5.142,5.142
USDDKK,20080121,142300,5.142,5.142,5.141,5.141
USDDKK,20080121,142400,5.142,5.142,5.141,5.142
USDDKK,20080121,142500,5.143,5.143,5.142,5.142
USDDKK,20080121,142600,5.142,5.142,5.142,5.142
USDDKK,20080121,142700,5.142,5.142,5.142,5.142
USDDKK,20080121,142800,5.142,5.142,5.141,5.141
USDDKK,20080121,142900,5.141,5.141,5.141,5.141
USDDKK,20080121,143000,5.142,5.143,5.141,5.141
USDDKK,20080121,143100,5.141,5.141,5.141,5.141
USDDKK,20080121,143200,5.142,5.142,5.141,5.141
USDDKK,20080121,143300,5.140,5.140,5.140,5.140
USDDKK,20080121,143400,5.141,5.141,5.138,5.139
USDDKK,20080121,143500,5.139,5.139,5.138,5.139
USDDKK,20080121,143600,5.139,5.139,5.139,5.139
USDDKK,20080121,143700,5.138,5.138,5.138,5.138
USDDKK,20080121,143800,5.139,5.139,5.139,5.139
USDDKK,20080121,143900,5.139,5.139,5.137,5.137
USDDKK,20080121,144000,5.136,5.137,5.136,5.137
USDDKK,20080121,144100,5.138,5.138,5.138,5.138
USDDKK,20080121,144200,5.138,5.138,5.138,5.138
USDDKK,20080121,144300,5.137,5.138,5.137,5.138
USDDKK,20080121,144400,5.137,5.137,5.137,5.137
USDDKK,20080121,144500,5.137,5.137,5.136,5.136
USDDKK,20080121,144600,5.137,5.137,5.136,5.137
USDDKK,20080121,144700,5.137,5.138,5.137,5.137
USDDKK,20080121,144800,5.137,5.137,5.137,5.137
USDDKK,20080121,144900,5.136,5.137,5.136,5.137
USDDKK,20080121,145000,5.137,5.137,5.137,5.137
USDDKK,20080121,145100,5.137,5.137,5.137,5.137
USDDKK,20080121,145200,5.137,5.137,5.137,5.137
USDDKK,20080121,145300,5.137,5.137,5.137,5.137
USDDKK,20080121,145400,5.137,5.137,5.137,5.137
USDDKK,20080121,145500,5.137,5.137,5.137,5.137
USDDKK,20080121,145600,5.137,5.137,5.137,5.137
USDDKK,20080121,145700,5.136,5.136,5.135,5.135
USDDKK,20080121,145800,5.135,5.135,5.134,5.135
USDDKK,20080121,145900,5.134,5.134,5.132,5.133
USDDKK,20080121,150000,5.132,5.133,5.132,5.133
USDDKK,20080121,150100,5.132,5.133,5.132,5.133
USDDKK,20080121,150200,5.133,5.134,5.133,5.134
USDDKK,20080121,150300,5.134,5.137,5.134,5.136
USDDKK,20080121,150400,5.137,5.138,5.137,5.138
USDDKK,20080121,150500,5.139,5.139,5.138,5.139
USDDKK,20080121,150600,5.138,5.139,5.138,5.138
USDDKK,20080121,150700,5.138,5.138,5.138,5.138
USDDKK,20080121,150800,5.138,5.138,5.138,5.138
USDDKK,20080121,150900,5.138,5.138,5.138,5.138
USDDKK,20080121,151000,5.137,5.137,5.137,5.137
USDDKK,20080121,151100,5.137,5.137,5.136,5.137
USDDKK,20080121,151200,5.137,5.137,5.137,5.137
USDDKK,20080121,151300,5.138,5.140,5.138,5.140
USDDKK,20080121,151400,5.139,5.140,5.139,5.139
USDDKK,20080121,151500,5.140,5.140,5.139,5.139
USDDKK,20080121,151600,5.138,5.138,5.138,5.138
USDDKK,20080121,151700,5.137,5.137,5.137,5.137
USDDKK,20080121,151800,5.138,5.138,5.137,5.137
USDDKK,20080121,151900,5.137,5.137,5.137,5.137
USDDKK,20080121,152000,5.137,5.137,5.137,5.137
USDDKK,20080121,152100,5.138,5.138,5.137,5.138
USDDKK,20080121,152200,5.138,5.138,5.138,5.138
USDDKK,20080121,152300,5.138,5.138,5.138,5.138
USDDKK,20080121,152400,5.138,5.138,5.138,5.138
USDDKK,20080121,152500,5.137,5.137,5.137,5.137
USDDKK,20080121,152600,5.137,5.137,5.137,5.137
USDDKK,20080121,152700,5.137,5.137,5.137,5.137
USDDKK,20080121,152800,5.137,5.137,5.137,5.137
USDDKK,20080121,152900,5.137,5.137,5.137,5.137
USDDKK,20080121,153000,5.137,5.137,5.137,5.137
USDDKK,20080121,153100,5.137,5.137,5.137,5.137
USDDKK,20080121,153200,5.137,5.137,5.137,5.137
USDDKK,20080121,153300,5.138,5.139,5.138,5.139
USDDKK,20080121,153400,5.140,5.141,5.140,5.141
USDDKK,20080121,153500,5.140,5.141,5.140,5.140
USDDKK,20080121,153600,5.141,5.141,5.141,5.141
USDDKK,20080121,153700,5.140,5.142,5.140,5.142
USDDKK,20080121,153800,5.143,5.143,5.141,5.141
USDDKK,20080121,153900,5.140,5.141,5.140,5.141
USDDKK,20080121,154000,5.140,5.142,5.140,5.141
USDDKK,20080121,154100,5.141,5.141,5.141,5.141
USDDKK,20080121,154200,5.141,5.141,5.141,5.141
USDDKK,20080121,154300,5.140,5.140,5.140,5.140
USDDKK,20080121,154400,5.140,5.140,5.140,5.140
USDDKK,20080121,154500,5.141,5.141,5.140,5.140
USDDKK,20080121,154600,5.139,5.140,5.139,5.139
USDDKK,20080121,154700,5.140,5.140,5.139,5.139
USDDKK,20080121,154800,5.140,5.140,5.139,5.139
USDDKK,20080121,154900,5.139,5.139,5.138,5.138
USDDKK,20080121,155000,5.138,5.138,5.138,5.138
USDDKK,20080121,155100,5.138,5.138,5.138,5.138
USDDKK,20080121,155200,5.138,5.138,5.138,5.138
USDDKK,20080121,155300,5.139,5.139,5.139,5.139
USDDKK,20080121,155400,5.139,5.139,5.138,5.138
USDDKK,20080121,155500,5.139,5.139,5.138,5.138
USDDKK,20080121,155600,5.138,5.139,5.138,5.138
USDDKK,20080121,155700,5.138,5.139,5.138,5.139
USDDKK,20080121,155800,5.139,5.139,5.139,5.139
USDDKK,20080121,160000,5.139,5.140,5.139,5.139
USDDKK,20080121,160100,5.139,5.139,5.139,5.139
USDDKK,20080121,160200,5.139,5.139,5.139,5.139
USDDKK,20080121,160300,5.138,5.138,5.138,5.138
USDDKK,20080121,160400,5.138,5.138,5.138,5.138
USDDKK,20080121,160500,5.138,5.138,5.138,5.138
USDDKK,20080121,160600,5.138,5.139,5.138,5.139
USDDKK,20080121,160700,5.139,5.139,5.139,5.139
USDDKK,20080121,160800,5.138,5.138,5.138,5.138
USDDKK,20080121,160900,5.138,5.139,5.138,5.138
USDDKK,20080121,161000,5.138,5.138,5.138,5.138
USDDKK,20080121,161100,5.138,5.138,5.138,5.138
USDDKK,20080121,161200,5.138,5.138,5.138,5.138
USDDKK,20080121,161300,5.138,5.138,5.138,5.138
USDDKK,20080121,161400,5.138,5.138,5.138,5.138
USDDKK,20080121,161500,5.138,5.138,5.138,5.138
USDDKK,20080121,161600,5.138,5.138,5.138,5.138
USDDKK,20080121,161700,5.139,5.139,5.139,5.139
USDDKK,20080121,161800,5.139,5.139,5.139,5.139
USDDKK,20080121,161900,5.139,5.139,5.139,5.139
USDDKK,20080121,162000,5.140,5.140,5.140,5.140
USDDKK,20080121,162100,5.140,5.141,5.140,5.141
USDDKK,20080121,162200,5.140,5.140,5.139,5.140
USDDKK,20080121,162300,5.140,5.141,5.140,5.141
USDDKK,20080121,162400,5.140,5.141,5.140,5.141
USDDKK,20080121,162500,5.141,5.141,5.141,5.141
USDDKK,20080121,162600,5.142,5.142,5.141,5.141
USDDKK,20080121,162700,5.140,5.140,5.140,5.140
USDDKK,20080121,162800,5.140,5.141,5.140,5.141
USDDKK,20080121,162900,5.141,5.141,5.141,5.141
USDDKK,20080121,163000,5.141,5.141,5.140,5.140
USDDKK,20080121,163100,5.139,5.139,5.139,5.139
USDDKK,20080121,163200,5.140,5.140,5.140,5.140
USDDKK,20080121,163300,5.140,5.140,5.140,5.140
USDDKK,20080121,163400,5.140,5.140,5.140,5.140
USDDKK,20080121,163500,5.140,5.140,5.140,5.140
USDDKK,20080121,163600,5.140,5.140,5.140,5.140
USDDKK,20080121,163700,5.140,5.141,5.140,5.141
USDDKK,20080121,163800,5.140,5.141,5.140,5.140
USDDKK,20080121,163900,5.141,5.141,5.141,5.141
USDDKK,20080121,164000,5.140,5.141,5.140,5.141
USDDKK,20080121,164100,5.140,5.140,5.140,5.140
USDDKK,20080121,164200,5.140,5.140,5.139,5.139
USDDKK,20080121,164300,5.140,5.140,5.139,5.139
USDDKK,20080121,164400,5.139,5.139,5.138,5.138
USDDKK,20080121,164500,5.139,5.139,5.138,5.138
USDDKK,20080121,164600,5.138,5.138,5.138,5.138
USDDKK,20080121,164700,5.138,5.139,5.138,5.139
USDDKK,20080121,164800,5.139,5.139,5.139,5.139
USDDKK,20080121,164900,5.139,5.139,5.139,5.139
USDDKK,20080121,165000,5.139,5.139,5.138,5.138
USDDKK,20080121,165100,5.139,5.139,5.138,5.138
USDDKK,20080121,165200,5.139,5.139,5.138,5.138
USDDKK,20080121,165300,5.137,5.138,5.137,5.138
USDDKK,20080121,165400,5.137,5.138,5.137,5.138
USDDKK,20080121,165500,5.138,5.138,5.138,5.138
USDDKK,20080121,165600,5.137,5.137,5.137,5.137
USDDKK,20080121,165700,5.137,5.139,5.137,5.139
USDDKK,20080121,165800,5.140,5.141,5.140,5.141
USDDKK,20080121,165900,5.141,5.141,5.141,5.141
USDDKK,20080121,170000,5.141,5.141,5.141,5.141
USDDKK,20080121,170100,5.141,5.141,5.141,5.141
USDDKK,20080121,170200,5.141,5.141,5.141,5.141
USDDKK,20080121,170300,5.141,5.141,5.141,5.141
USDDKK,20080121,170400,5.142,5.142,5.141,5.141
USDDKK,20080121,170500,5.142,5.142,5.142,5.142
USDDKK,20080121,170600,5.142,5.142,5.141,5.141
USDDKK,20080121,170700,5.141,5.141,5.141,5.141
USDDKK,20080121,170800,5.141,5.142,5.141,5.142
USDDKK,20080121,170900,5.142,5.143,5.142,5.143
USDDKK,20080121,171000,5.144,5.145,5.143,5.145
USDDKK,20080121,171100,5.144,5.144,5.144,5.144
USDDKK,20080121,171200,5.145,5.146,5.145,5.145
USDDKK,20080121,171300,5.145,5.145,5.145,5.145
USDDKK,20080121,171400,5.145,5.145,5.145,5.145
USDDKK,20080121,171500,5.145,5.145,5.145,5.145
USDDKK,20080121,171600,5.144,5.145,5.144,5.145
USDDKK,20080121,171700,5.144,5.144,5.144,5.144
USDDKK,20080121,171800,5.145,5.146,5.145,5.145
USDDKK,20080121,171900,5.146,5.147,5.146,5.147
USDDKK,20080121,172000,5.146,5.148,5.146,5.148
USDDKK,20080121,172100,5.149,5.151,5.149,5.150
USDDKK,20080121,172200,5.150,5.150,5.150,5.150
USDDKK,20080121,172300,5.150,5.155,5.150,5.155
USDDKK,20080121,172400,5.157,5.160,5.157,5.157
USDDKK,20080121,172500,5.156,5.157,5.155,5.157
USDDKK,20080121,172600,5.156,5.156,5.154,5.155
USDDKK,20080121,172700,5.154,5.154,5.153,5.153
USDDKK,20080121,172800,5.154,5.154,5.153,5.153
USDDKK,20080121,172900,5.154,5.154,5.153,5.154
USDDKK,20080121,173000,5.153,5.153,5.152,5.153
USDDKK,20080121,173100,5.154,5.154,5.154,5.154
USDDKK,20080121,173200,5.155,5.155,5.154,5.155
USDDKK,20080121,173300,5.154,5.155,5.154,5.155
USDDKK,20080121,173400,5.155,5.155,5.154,5.155
USDDKK,20080121,173500,5.154,5.155,5.154,5.154
USDDKK,20080121,173600,5.154,5.154,5.154,5.154
USDDKK,20080121,173700,5.153,5.153,5.153,5.153
USDDKK,20080121,173800,5.154,5.154,5.154,5.154
USDDKK,20080121,173900,5.154,5.154,5.154,5.154
USDDKK,20080121,174000,5.154,5.154,5.154,5.154
USDDKK,20080121,174100,5.154,5.154,5.154,5.154
USDDKK,20080121,174200,5.154,5.154,5.154,5.154
USDDKK,20080121,174300,5.155,5.155,5.154,5.155
USDDKK,20080121,174400,5.154,5.154,5.153,5.154
USDDKK,20080121,174500,5.153,5.154,5.153,5.153
USDDKK,20080121,174600,5.152,5.153,5.152,5.153
USDDKK,20080121,174700,5.153,5.154,5.153,5.153
USDDKK,20080121,174800,5.154,5.155,5.154,5.155
USDDKK,20080121,174900,5.154,5.155,5.154,5.155
USDDKK,20080121,175000,5.155,5.155,5.155,5.155
USDDKK,20080121,175100,5.155,5.155,5.155,5.155
USDDKK,20080121,175200,5.154,5.155,5.154,5.154
USDDKK,20080121,175300,5.154,5.154,5.154,5.154
USDDKK,20080121,175400,5.153,5.154,5.153,5.154
USDDKK,20080121,175500,5.153,5.153,5.153,5.153
USDDKK,20080121,175600,5.153,5.154,5.153,5.154
USDDKK,20080121,175700,5.154,5.155,5.154,5.155
USDDKK,20080121,175800,5.154,5.155,5.154,5.155
USDDKK,20080121,175900,5.155,5.155,5.154,5.154
USDDKK,20080121,180000,5.155,5.155,5.155,5.155
USDDKK,20080121,180100,5.154,5.154,5.154,5.154
USDDKK,20080121,180200,5.154,5.155,5.154,5.154
USDDKK,20080121,180300,5.155,5.155,5.155,5.155
USDDKK,20080121,180400,5.154,5.154,5.154,5.154
USDDKK,20080121,180500,5.154,5.155,5.154,5.154
USDDKK,20080121,180600,5.154,5.155,5.154,5.155
USDDKK,20080121,180700,5.154,5.155,5.154,5.155
USDDKK,20080121,180800,5.155,5.155,5.155,5.155
USDDKK,20080121,180900,5.155,5.155,5.155,5.155
USDDKK,20080121,181000,5.155,5.155,5.155,5.155
USDDKK,20080121,181100,5.155,5.155,5.155,5.155
USDDKK,20080121,181200,5.155,5.155,5.155,5.155
USDDKK,20080121,181300,5.155,5.155,5.155,5.155
USDDKK,20080121,181400,5.155,5.155,5.155,5.155
USDDKK,20080121,181500,5.155,5.155,5.154,5.154
USDDKK,20080121,181600,5.154,5.154,5.154,5.154
USDDKK,20080121,181700,5.154,5.154,5.154,5.154
USDDKK,20080121,181800,5.154,5.154,5.154,5.154
USDDKK,20080121,181900,5.154,5.154,5.154,5.154
USDDKK,20080121,182000,5.154,5.154,5.154,5.154
USDDKK,20080121,182100,5.154,5.154,5.154,5.154
USDDKK,20080121,182200,5.154,5.154,5.154,5.154
USDDKK,20080121,182300,5.154,5.154,5.154,5.154
USDDKK,20080121,182400,5.154,5.154,5.154,5.154
USDDKK,20080121,182500,5.154,5.154,5.154,5.154
USDDKK,20080121,182600,5.153,5.153,5.153,5.153
USDDKK,20080121,182700,5.154,5.154,5.153,5.154
USDDKK,20080121,182800,5.154,5.154,5.154,5.154
USDDKK,20080121,182900,5.154,5.154,5.154,5.154
USDDKK,20080121,183000,5.154,5.154,5.153,5.153
USDDKK,20080121,183100,5.154,5.154,5.153,5.154
USDDKK,20080121,183200,5.154,5.154,5.154,5.154
USDDKK,20080121,183300,5.154,5.154,5.154,5.154
USDDKK,20080121,183400,5.154,5.154,5.154,5.154
USDDKK,20080121,183500,5.153,5.153,5.153,5.153
USDDKK,20080121,183600,5.153,5.154,5.153,5.154
USDDKK,20080121,183700,5.153,5.153,5.153,5.153
USDDKK,20080121,183800,5.153,5.154,5.153,5.154
USDDKK,20080121,183900,5.153,5.154,5.153,5.154
USDDKK,20080121,184000,5.153,5.154,5.153,5.154
USDDKK,20080121,184100,5.154,5.154,5.154,5.154
USDDKK,20080121,184200,5.154,5.154,5.154,5.154
USDDKK,20080121,184300,5.154,5.154,5.154,5.154
USDDKK,20080121,184400,5.155,5.155,5.155,5.155
USDDKK,20080121,184500,5.155,5.155,5.155,5.155
USDDKK,20080121,184600,5.155,5.155,5.155,5.155
USDDKK,20080121,184700,5.155,5.155,5.155,5.155
USDDKK,20080121,184800,5.155,5.155,5.155,5.155
USDDKK,20080121,184900,5.155,5.155,5.155,5.155
USDDKK,20080121,185000,5.155,5.155,5.155,5.155
USDDKK,20080121,185100,5.155,5.155,5.155,5.155
USDDKK,20080121,185200,5.155,5.155,5.155,5.155
USDDKK,20080121,185300,5.155,5.155,5.155,5.155
USDDKK,20080121,185400,5.155,5.155,5.155,5.155
USDDKK,20080121,185500,5.155,5.155,5.155,5.155
USDDKK,20080121,185600,5.155,5.155,5.155,5.155
USDDKK,20080121,185700,5.155,5.155,5.155,5.155
USDDKK,20080121,185800,5.155,5.155,5.154,5.154
USDDKK,20080121,185900,5.153,5.153,5.152,5.152
USDDKK,20080121,190000,5.153,5.153,5.152,5.152
USDDKK,20080121,190100,5.153,5.153,5.153,5.153
USDDKK,20080121,190200,5.154,5.154,5.154,5.154
USDDKK,20080121,190300,5.154,5.154,5.153,5.153
USDDKK,20080121,190400,5.153,5.153,5.153,5.153
USDDKK,20080121,190500,5.153,5.153,5.153,5.153
USDDKK,20080121,190700,5.153,5.153,5.153,5.153
USDDKK,20080121,190800,5.153,5.153,5.153,5.153
USDDKK,20080121,190900,5.153,5.153,5.153,5.153
USDDKK,20080121,191000,5.153,5.153,5.153,5.153
USDDKK,20080121,191100,5.153,5.153,5.152,5.152
USDDKK,20080121,191200,5.152,5.152,5.152,5.152
USDDKK,20080121,191300,5.153,5.153,5.153,5.153
USDDKK,20080121,191400,5.153,5.153,5.153,5.153
USDDKK,20080121,191500,5.153,5.153,5.153,5.153
USDDKK,20080121,191600,5.153,5.153,5.153,5.153
USDDKK,20080121,191700,5.153,5.153,5.153,5.153
USDDKK,20080121,191800,5.153,5.153,5.153,5.153
USDDKK,20080121,191900,5.153,5.153,5.153,5.153
USDDKK,20080121,192000,5.153,5.153,5.153,5.153
USDDKK,20080121,192100,5.153,5.153,5.153,5.153
USDDKK,20080121,192200,5.153,5.153,5.153,5.153
USDDKK,20080121,192300,5.153,5.153,5.153,5.153
USDDKK,20080121,192400,5.153,5.153,5.153,5.153
USDDKK,20080121,192500,5.153,5.153,5.153,5.153
USDDKK,20080121,192600,5.153,5.153,5.153,5.153
USDDKK,20080121,192700,5.153,5.153,5.153,5.153
USDDKK,20080121,192800,5.153,5.153,5.153,5.153
USDDKK,20080121,192900,5.153,5.153,5.153,5.153
USDDKK,20080121,193000,5.153,5.153,5.153,5.153
USDDKK,20080121,193100,5.153,5.153,5.153,5.153
USDDKK,20080121,193200,5.153,5.153,5.153,5.153
USDDKK,20080121,193300,5.153,5.153,5.153,5.153
USDDKK,20080121,193400,5.153,5.153,5.153,5.153
USDDKK,20080121,193500,5.153,5.153,5.153,5.153
USDDKK,20080121,193600,5.153,5.153,5.153,5.153
USDDKK,20080121,193700,5.153,5.153,5.153,5.153
USDDKK,20080121,193800,5.154,5.154,5.154,5.154
USDDKK,20080121,193900,5.154,5.154,5.154,5.154
USDDKK,20080121,194000,5.154,5.154,5.154,5.154
USDDKK,20080121,194100,5.154,5.154,5.154,5.154
USDDKK,20080121,194200,5.154,5.154,5.154,5.154
USDDKK,20080121,194300,5.154,5.154,5.153,5.154
USDDKK,20080121,194400,5.154,5.154,5.154,5.154
USDDKK,20080121,194500,5.154,5.154,5.154,5.154
USDDKK,20080121,194600,5.154,5.154,5.154,5.154
USDDKK,20080121,194700,5.154,5.154,5.154,5.154
USDDKK,20080121,194800,5.154,5.154,5.154,5.154
USDDKK,20080121,194900,5.154,5.154,5.154,5.154
USDDKK,20080121,195000,5.154,5.154,5.154,5.154
USDDKK,20080121,195100,5.154,5.154,5.154,5.154
USDDKK,20080121,195200,5.154,5.154,5.154,5.154
USDDKK,20080121,195300,5.154,5.154,5.154,5.154
USDDKK,20080121,195400,5.155,5.155,5.154,5.154
USDDKK,20080121,195500,5.154,5.154,5.154,5.154
USDDKK,20080121,195600,5.154,5.155,5.154,5.155
USDDKK,20080121,195700,5.155,5.155,5.155,5.155
USDDKK,20080121,195800,5.155,5.155,5.155,5.155
USDDKK,20080121,195900,5.155,5.155,5.155,5.155
USDDKK,20080121,200000,5.154,5.156,5.154,5.155
USDDKK,20080121,200100,5.155,5.155,5.155,5.155
USDDKK,20080121,200200,5.156,5.156,5.155,5.155
USDDKK,20080121,200300,5.155,5.155,5.155,5.155
USDDKK,20080121,200400,5.155,5.155,5.155,5.155
USDDKK,20080121,200500,5.156,5.156,5.155,5.155
USDDKK,20080121,200600,5.155,5.155,5.155,5.155
USDDKK,20080121,200700,5.156,5.156,5.156,5.156
USDDKK,20080121,200800,5.156,5.156,5.156,5.156
USDDKK,20080121,200900,5.156,5.156,5.156,5.156
USDDKK,20080121,201000,5.156,5.156,5.156,5.156
USDDKK,20080121,201100,5.156,5.156,5.156,5.156
USDDKK,20080121,201200,5.156,5.156,5.155,5.155
USDDKK,20080121,201300,5.156,5.156,5.156,5.156
USDDKK,20080121,201400,5.156,5.156,5.156,5.156
USDDKK,20080121,201500,5.156,5.156,5.155,5.156
USDDKK,20080121,201600,5.155,5.155,5.155,5.155
USDDKK,20080121,201700,5.155,5.155,5.155,5.155
USDDKK,20080121,201800,5.155,5.155,5.155,5.155
USDDKK,20080121,201900,5.155,5.155,5.154,5.154
USDDKK,20080121,202000,5.154,5.155,5.154,5.155
USDDKK,20080121,202100,5.155,5.155,5.155,5.155
USDDKK,20080121,202200,5.155,5.155,5.155,5.155
USDDKK,20080121,202300,5.154,5.154,5.154,5.154
USDDKK,20080121,202400,5.154,5.154,5.154,5.154
USDDKK,20080121,202500,5.154,5.154,5.154,5.154
USDDKK,20080121,202600,5.154,5.154,5.154,5.154
USDDKK,20080121,202700,5.154,5.154,5.154,5.154
USDDKK,20080121,202800,5.154,5.154,5.154,5.154
USDDKK,20080121,202900,5.154,5.154,5.154,5.154
USDDKK,20080121,203000,5.154,5.154,5.154,5.154
USDDKK,20080121,203100,5.154,5.154,5.154,5.154
USDDKK,20080121,203200,5.154,5.154,5.154,5.154
USDDKK,20080121,203300,5.154,5.154,5.154,5.154
USDDKK,20080121,203400,5.154,5.154,5.154,5.154
USDDKK,20080121,203500,5.154,5.154,5.154,5.154
USDDKK,20080121,203600,5.154,5.154,5.154,5.154
USDDKK,20080121,203700,5.154,5.154,5.154,5.154
USDDKK,20080121,203800,5.154,5.154,5.154,5.154
USDDKK,20080121,203900,5.154,5.154,5.154,5.154
USDDKK,20080121,204000,5.154,5.154,5.154,5.154
USDDKK,20080121,204100,5.154,5.154,5.154,5.154
USDDKK,20080121,204200,5.154,5.154,5.154,5.154
USDDKK,20080121,204300,5.154,5.154,5.154,5.154
USDDKK,20080121,204400,5.154,5.154,5.154,5.154
USDDKK,20080121,204500,5.154,5.154,5.154,5.154
USDDKK,20080121,204600,5.154,5.154,5.154,5.154
USDDKK,20080121,204700,5.154,5.154,5.154,5.154
USDDKK,20080121,204800,5.154,5.154,5.154,5.154
USDDKK,20080121,204900,5.154,5.154,5.154,5.154
USDDKK,20080121,205000,5.154,5.154,5.154,5.154
USDDKK,20080121,205100,5.154,5.154,5.154,5.154
USDDKK,20080121,205200,5.154,5.154,5.154,5.154
USDDKK,20080121,205300,5.154,5.154,5.153,5.153
USDDKK,20080121,205400,5.152,5.153,5.152,5.153
USDDKK,20080121,205500,5.153,5.153,5.153,5.153
USDDKK,20080121,205600,5.153,5.153,5.153,5.153
USDDKK,20080121,205700,5.153,5.153,5.153,5.153
USDDKK,20080121,205800,5.153,5.153,5.153,5.153
USDDKK,20080121,205900,5.153,5.153,5.153,5.153
USDDKK,20080121,210000,5.152,5.153,5.152,5.153
USDDKK,20080121,210100,5.153,5.154,5.153,5.154
USDDKK,20080121,210200,5.154,5.154,5.154,5.154
USDDKK,20080121,210300,5.153,5.153,5.153,5.153
USDDKK,20080121,210400,5.153,5.153,5.153,5.153
USDDKK,20080121,210500,5.153,5.153,5.153,5.153
USDDKK,20080121,210600,5.153,5.153,5.153,5.153
USDDKK,20080121,210700,5.154,5.154,5.154,5.154
USDDKK,20080121,210800,5.154,5.154,5.154,5.154
USDDKK,20080121,210900,5.154,5.154,5.154,5.154
USDDKK,20080121,211000,5.154,5.154,5.153,5.153
USDDKK,20080121,211100,5.153,5.153,5.153,5.153
USDDKK,20080121,211200,5.153,5.153,5.153,5.153
USDDKK,20080121,211300,5.153,5.153,5.153,5.153
USDDKK,20080121,211400,5.153,5.153,5.153,5.153
USDDKK,20080121,211500,5.153,5.153,5.152,5.152
USDDKK,20080121,211600,5.152,5.152,5.152,5.152
USDDKK,20080121,211700,5.152,5.152,5.152,5.152
USDDKK,20080121,211800,5.152,5.152,5.152,5.152
USDDKK,20080121,211900,5.152,5.152,5.152,5.152
USDDKK,20080121,212000,5.152,5.152,5.152,5.152
USDDKK,20080121,212100,5.152,5.152,5.152,5.152
USDDKK,20080121,212200,5.152,5.152,5.152,5.152
USDDKK,20080121,212300,5.152,5.152,5.152,5.152
USDDKK,20080121,212400,5.152,5.152,5.152,5.152
USDDKK,20080121,212500,5.153,5.153,5.153,5.153
USDDKK,20080121,212600,5.153,5.153,5.153,5.153
USDDKK,20080121,212700,5.152,5.153,5.152,5.153
USDDKK,20080121,212800,5.153,5.153,5.153,5.153
USDDKK,20080121,212900,5.153,5.153,5.153,5.153
USDDKK,20080121,213000,5.153,5.153,5.153,5.153
USDDKK,20080121,213100,5.152,5.152,5.152,5.152
USDDKK,20080121,213200,5.152,5.152,5.152,5.152
USDDKK,20080121,213300,5.152,5.152,5.152,5.152
USDDKK,20080121,213400,5.152,5.152,5.152,5.152
USDDKK,20080121,213500,5.153,5.153,5.152,5.152
USDDKK,20080121,213600,5.152,5.152,5.152,5.152
USDDKK,20080121,213700,5.152,5.152,5.152,5.152
USDDKK,20080121,213800,5.152,5.153,5.152,5.153
USDDKK,20080121,213900,5.153,5.153,5.153,5.153
USDDKK,20080121,214000,5.153,5.153,5.153,5.153
USDDKK,20080121,214100,5.153,5.153,5.153,5.153
USDDKK,20080121,214200,5.153,5.153,5.153,5.153
USDDKK,20080121,214300,5.154,5.154,5.154,5.154
USDDKK,20080121,214400,5.153,5.153,5.153,5.153
USDDKK,20080121,214500,5.153,5.153,5.153,5.153
USDDKK,20080121,214600,5.153,5.153,5.153,5.153
USDDKK,20080121,214700,5.153,5.153,5.153,5.153
USDDKK,20080121,214800,5.153,5.153,5.153,5.153
USDDKK,20080121,214900,5.153,5.153,5.153,5.153
USDDKK,20080121,215000,5.153,5.154,5.153,5.154
USDDKK,20080121,215100,5.154,5.154,5.153,5.153
USDDKK,20080121,215200,5.153,5.154,5.153,5.154
USDDKK,20080121,215300,5.153,5.153,5.153,5.153
USDDKK,20080121,215400,5.153,5.153,5.153,5.153
USDDKK,20080121,215500,5.153,5.153,5.153,5.153
USDDKK,20080121,215600,5.153,5.153,5.153,5.153
USDDKK,20080121,215700,5.153,5.154,5.153,5.153
USDDKK,20080121,215800,5.153,5.153,5.153,5.153
USDDKK,20080121,215900,5.153,5.153,5.153,5.153
USDDKK,20080121,220000,5.153,5.153,5.153,5.153
USDDKK,20080121,220100,5.153,5.153,5.153,5.153
USDDKK,20080121,220200,5.153,5.153,5.153,5.153
USDDKK,20080121,220300,5.153,5.153,5.153,5.153
USDDKK,20080121,220400,5.153,5.153,5.153,5.153
USDDKK,20080121,220500,5.153,5.153,5.153,5.153
USDDKK,20080121,220600,5.153,5.153,5.153,5.153
USDDKK,20080121,220700,5.153,5.153,5.153,5.153
USDDKK,20080121,220800,5.153,5.153,5.153,5.153
USDDKK,20080121,220900,5.153,5.153,5.153,5.153
USDDKK,20080121,221000,5.153,5.153,5.153,5.153
USDDKK,20080121,221100,5.152,5.152,5.152,5.152
USDDKK,20080121,221200,5.153,5.153,5.153,5.153
USDDKK,20080121,221300,5.153,5.153,5.153,5.153
USDDKK,20080121,221400,5.153,5.153,5.153,5.153
USDDKK,20080121,221500,5.153,5.153,5.153,5.153
USDDKK,20080121,221600,5.153,5.153,5.153,5.153
USDDKK,20080121,221700,5.153,5.153,5.152,5.152
USDDKK,20080121,221800,5.152,5.152,5.152,5.152
USDDKK,20080121,221900,5.152,5.152,5.152,5.152
USDDKK,20080121,222000,5.152,5.153,5.152,5.153
USDDKK,20080121,222100,5.152,5.152,5.152,5.152
USDDKK,20080121,222200,5.152,5.152,5.152,5.152
USDDKK,20080121,222300,5.153,5.153,5.153,5.153
USDDKK,20080121,222400,5.153,5.153,5.152,5.152
USDDKK,20080121,222500,5.152,5.152,5.152,5.152
USDDKK,20080121,222600,5.152,5.152,5.152,5.152
USDDKK,20080121,222700,5.152,5.152,5.152,5.152
USDDKK,20080121,222800,5.152,5.152,5.152,5.152
USDDKK,20080121,222900,5.152,5.152,5.152,5.152
USDDKK,20080121,223000,5.152,5.152,5.152,5.152
USDDKK,20080121,223100,5.152,5.153,5.152,5.153
USDDKK,20080121,223200,5.152,5.152,5.152,5.152
USDDKK,20080121,223300,5.152,5.152,5.152,5.152
USDDKK,20080121,223400,5.153,5.153,5.152,5.152
USDDKK,20080121,223500,5.152,5.152,5.152,5.152
USDDKK,20080121,223600,5.152,5.152,5.152,5.152
USDDKK,20080121,223700,5.152,5.152,5.152,5.152
USDDKK,20080121,223800,5.152,5.152,5.152,5.152
USDDKK,20080121,223900,5.152,5.153,5.152,5.153
USDDKK,20080121,224000,5.153,5.153,5.153,5.153
USDDKK,20080121,224100,5.153,5.153,5.153,5.153
USDDKK,20080121,224200,5.152,5.152,5.152,5.152
USDDKK,20080121,224300,5.152,5.152,5.152,5.152
USDDKK,20080121,224400,5.152,5.152,5.152,5.152
USDDKK,20080121,224500,5.152,5.152,5.152,5.152
USDDKK,20080121,224600,5.152,5.152,5.152,5.152
USDDKK,20080121,224700,5.152,5.152,5.152,5.152
USDDKK,20080121,224800,5.152,5.152,5.152,5.152
USDDKK,20080121,224900,5.152,5.152,5.152,5.152
USDDKK,20080121,225000,5.152,5.152,5.152,5.152
USDDKK,20080121,225100,5.152,5.152,5.152,5.152
USDDKK,20080121,225200,5.152,5.152,5.152,5.152
USDDKK,20080121,225300,5.152,5.152,5.152,5.152
USDDKK,20080121,225400,5.152,5.152,5.151,5.152
USDDKK,20080121,225500,5.151,5.151,5.151,5.151
USDDKK,20080121,225600,5.152,5.152,5.151,5.152
USDDKK,20080121,225700,5.152,5.152,5.152,5.152
USDDKK,20080121,225800,5.152,5.152,5.152,5.152
USDDKK,20080121,225900,5.151,5.151,5.150,5.150
USDDKK,20080121,230000,5.150,5.150,5.150,5.150
USDDKK,20080121,230100,5.150,5.150,5.150,5.150
USDDKK,20080121,230200,5.149,5.150,5.149,5.150
USDDKK,20080121,230300,5.149,5.149,5.148,5.149
USDDKK,20080121,230400,5.149,5.149,5.148,5.148
USDDKK,20080121,230500,5.148,5.148,5.148,5.148
USDDKK,20080121,230600,5.148,5.148,5.148,5.148
USDDKK,20080121,230700,5.148,5.148,5.148,5.148
USDDKK,20080121,230800,5.148,5.148,5.148,5.148
USDDKK,20080121,230900,5.148,5.148,5.148,5.148
USDDKK,20080121,231000,5.148,5.148,5.148,5.148
USDDKK,20080121,231100,5.148,5.148,5.148,5.148
USDDKK,20080121,231200,5.148,5.148,5.148,5.148
USDDKK,20080121,231300,5.148,5.148,5.148,5.148
USDDKK,20080121,231400,5.148,5.148,5.148,5.148
USDDKK,20080121,231500,5.148,5.148,5.148,5.148
USDDKK,20080121,231600,5.148,5.148,5.148,5.148
USDDKK,20080121,231700,5.148,5.148,5.148,5.148
USDDKK,20080121,231800,5.148,5.148,5.148,5.148
USDDKK,20080121,231900,5.148,5.148,5.148,5.148
USDDKK,20080121,232000,5.148,5.148,5.148,5.148
USDDKK,20080121,232200,5.148,5.149,5.148,5.149
USDDKK,20080121,232300,5.148,5.149,5.148,5.149
USDDKK,20080121,232400,5.149,5.149,5.149,5.149
USDDKK,20080121,232500,5.149,5.149,5.149,5.149
USDDKK,20080121,232600,5.149,5.150,5.149,5.150
USDDKK,20080121,232700,5.149,5.150,5.149,5.150
USDDKK,20080121,232800,5.151,5.151,5.151,5.151
USDDKK,20080121,232900,5.151,5.151,5.150,5.150
USDDKK,20080121,233000,5.151,5.151,5.150,5.150
USDDKK,20080121,233100,5.150,5.150,5.150,5.150
USDDKK,20080121,233300,5.150,5.150,5.150,5.150
USDDKK,20080121,233400,5.150,5.151,5.150,5.150
USDDKK,20080121,233500,5.150,5.150,5.150,5.150
USDDKK,20080121,233600,5.151,5.152,5.151,5.151
USDDKK,20080121,233700,5.152,5.152,5.152,5.152
USDDKK,20080121,233800,5.153,5.153,5.153,5.153
USDDKK,20080121,233900,5.153,5.154,5.153,5.154
USDDKK,20080121,234000,5.154,5.154,5.154,5.154
USDDKK,20080121,234100,5.155,5.155,5.154,5.154
USDDKK,20080121,234200,5.154,5.154,5.154,5.154
USDDKK,20080121,234300,5.154,5.154,5.154,5.154
USDDKK,20080121,234400,5.154,5.154,5.154,5.154
USDDKK,20080121,234500,5.154,5.154,5.154,5.154
USDDKK,20080121,234600,5.154,5.154,5.154,5.154
USDDKK,20080121,234700,5.154,5.154,5.154,5.154
USDDKK,20080121,234800,5.154,5.154,5.154,5.154
USDDKK,20080121,234900,5.155,5.157,5.155,5.156
USDDKK,20080121,235000,5.156,5.156,5.156,5.156
USDDKK,20080121,235100,5.157,5.159,5.157,5.159
USDDKK,20080121,235200,5.158,5.159,5.158,5.159
USDDKK,20080121,235300,5.159,5.159,5.159,5.159
USDDKK,20080121,235400,5.159,5.159,5.159,5.159
USDDKK,20080121,235500,5.159,5.160,5.159,5.160
USDDKK,20080121,235600,5.159,5.159,5.159,5.159
USDDKK,20080121,235700,5.159,5.159,5.159,5.159
USDDKK,20080121,235800,5.160,5.160,5.159,5.159
USDDKK,20080121,235900,5.159,5.159,5.159,5.159
USDDKK,20080122,000000,5.159,5.159,5.158,5.158
EURRUB,20080121,000100,35.66,35.66,35.66,35.66
EURRUB,20080121,000200,35.67,35.67,35.67,35.67
EURRUB,20080121,000500,35.68,35.68,35.68,35.68
EURRUB,20080121,000600,35.67,35.67,35.67,35.67
EURRUB,20080121,001100,35.67,35.67,35.67,35.67
EURRUB,20080121,001300,35.66,35.67,35.66,35.67
EURRUB,20080121,001400,35.66,35.66,35.66,35.66
EURRUB,20080121,001500,35.67,35.67,35.67,35.67
EURRUB,20080121,001600,35.66,35.66,35.66,35.66
EURRUB,20080121,001700,35.67,35.67,35.66,35.66
EURRUB,20080121,002200,35.67,35.67,35.66,35.66
EURRUB,20080121,002300,35.65,35.65,35.65,35.65
EURRUB,20080121,002400,35.66,35.66,35.65,35.65
EURRUB,20080121,002700,35.66,35.66,35.66,35.66
EURRUB,20080121,002800,35.67,35.67,35.66,35.66
EURRUB,20080121,003000,35.67,35.67,35.67,35.67
EURRUB,20080121,003500,35.67,35.67,35.67,35.67
EURRUB,20080121,004000,35.67,35.67,35.67,35.67
EURRUB,20080121,004500,35.67,35.67,35.67,35.67
EURRUB,20080121,004600,35.68,35.68,35.67,35.67
EURRUB,20080121,004800,35.68,35.68,35.67,35.67
EURRUB,20080121,004900,35.68,35.68,35.68,35.68
EURRUB,20080121,005100,35.67,35.67,35.67,35.67
EURRUB,20080121,005400,35.66,35.66,35.66,35.66
EURRUB,20080121,005900,35.66,35.66,35.66,35.66
EURRUB,20080121,010000,35.67,35.67,35.67,35.67
EURRUB,20080121,010200,35.66,35.66,35.66,35.66
EURRUB,20080121,010300,35.65,35.65,35.65,35.65
EURRUB,20080121,010600,35.64,35.65,35.64,35.65
EURRUB,20080121,010700,35.64,35.64,35.63,35.63
EURRUB,20080121,010800,35.62,35.62,35.62,35.62
EURRUB,20080121,010900,35.60,35.61,35.60,35.61
EURRUB,20080121,011000,35.60,35.60,35.60,35.60
EURRUB,20080121,011100,35.61,35.61,35.61,35.61
EURRUB,20080121,011200,35.62,35.62,35.62,35.62
EURRUB,20080121,011300,35.61,35.61,35.61,35.61
EURRUB,20080121,011400,35.60,35.60,35.60,35.60
EURRUB,20080121,011600,35.59,35.59,35.58,35.58
EURRUB,20080121,011700,35.59,35.59,35.58,35.58
EURRUB,20080121,011900,35.59,35.60,35.59,35.60
EURRUB,20080121,012200,35.59,35.59,35.58,35.58
EURRUB,20080121,012500,35.59,35.59,35.58,35.58
EURRUB,20080121,012600,35.59,35.59,35.59,35.59
EURRUB,20080121,012900,35.58,35.58,35.57,35.57
EURRUB,20080121,013000,35.58,35.59,35.58,35.59
EURRUB,20080121,013100,35.58,35.58,35.58,35.58
EURRUB,20080121,013200,35.59,35.59,35.58,35.58
EURRUB,20080121,013300,35.57,35.57,35.57,35.57
EURRUB,20080121,013400,35.58,35.58,35.58,35.58
EURRUB,20080121,013500,35.59,35.59,35.59,35.59
EURRUB,20080121,013600,35.58,35.58,35.58,35.58
EURRUB,20080121,013700,35.57,35.58,35.57,35.58
EURRUB,20080121,013800,35.59,35.59,35.59,35.59
EURRUB,20080121,013900,35.58,35.59,35.58,35.59
EURRUB,20080121,014100,35.60,35.60,35.60,35.60
EURRUB,20080121,014200,35.61,35.61,35.61,35.61
EURRUB,20080121,014300,35.60,35.60,35.60,35.60
EURRUB,20080121,014400,35.61,35.61,35.61,35.61
EURRUB,20080121,014700,35.62,35.62,35.62,35.62
EURRUB,20080121,014800,35.61,35.61,35.61,35.61
EURRUB,20080121,015000,35.60,35.60,35.60,35.60
EURRUB,20080121,015500,35.60,35.60,35.59,35.59
EURRUB,20080121,015600,35.58,35.58,35.58,35.58
EURRUB,20080121,020000,35.57,35.57,35.57,35.57
EURRUB,20080121,020100,35.56,35.56,35.56,35.56
EURRUB,20080121,020200,35.55,35.55,35.55,35.55
EURRUB,20080121,020400,35.56,35.57,35.56,35.57
EURRUB,20080121,020500,35.56,35.57,35.56,35.57
EURRUB,20080121,020600,35.58,35.58,35.58,35.58
EURRUB,20080121,020700,35.57,35.58,35.57,35.58
EURRUB,20080121,020800,35.59,35.59,35.58,35.58
EURRUB,20080121,020900,35.57,35.57,35.56,35.56
EURRUB,20080121,021000,35.57,35.57,35.57,35.57
EURRUB,20080121,021100,35.58,35.58,35.58,35.58
EURRUB,20080121,021200,35.57,35.58,35.57,35.58
EURRUB,20080121,021400,35.57,35.58,35.57,35.58
EURRUB,20080121,021500,35.57,35.57,35.57,35.57
EURRUB,20080121,021700,35.58,35.58,35.58,35.58
EURRUB,20080121,022100,35.59,35.59,35.59,35.59
EURRUB,20080121,022300,35.58,35.58,35.58,35.58
EURRUB,20080121,022800,35.58,35.58,35.58,35.58
EURRUB,20080121,022900,35.57,35.57,35.57,35.57
EURRUB,20080121,023100,35.58,35.58,35.58,35.58
EURRUB,20080121,023200,35.59,35.59,35.59,35.59
EURRUB,20080121,023300,35.58,35.58,35.58,35.58
EURRUB,20080121,023500,35.59,35.59,35.59,35.59
EURRUB,20080121,023600,35.58,35.58,35.58,35.58
EURRUB,20080121,024100,35.58,35.58,35.58,35.58
EURRUB,20080121,024600,35.58,35.58,35.57,35.57
EURRUB,20080121,025100,35.57,35.57,35.57,35.57
EURRUB,20080121,025600,35.57,35.57,35.57,35.57
EURRUB,20080121,025700,35.56,35.56,35.56,35.56
EURRUB,20080121,030100,35.57,35.57,35.57,35.57
EURRUB,20080121,030200,35.56,35.56,35.56,35.56
EURRUB,20080121,030700,35.57,35.57,35.57,35.57
EURRUB,20080121,031200,35.57,35.57,35.56,35.56
EURRUB,20080121,031300,35.57,35.57,35.57,35.57
EURRUB,20080121,031600,35.56,35.56,35.56,35.56
EURRUB,20080121,031800,35.57,35.57,35.56,35.56
EURRUB,20080121,032100,35.57,35.57,35.57,35.57
EURRUB,20080121,032600,35.56,35.56,35.55,35.55
EURRUB,20080121,032900,35.54,35.54,35.54,35.54
EURRUB,20080121,033000,35.55,35.55,35.55,35.55
EURRUB,20080121,033100,35.54,35.56,35.54,35.56
EURRUB,20080121,033300,35.57,35.57,35.56,35.56
EURRUB,20080121,033400,35.57,35.57,35.57,35.57
EURRUB,20080121,033900,35.57,35.57,35.57,35.57
EURRUB,20080121,034400,35.57,35.57,35.57,35.57
EURRUB,20080121,034900,35.57,35.57,35.57,35.57
EURRUB,20080121,035200,35.58,35.58,35.58,35.58
EURRUB,20080121,035300,35.57,35.57,35.57,35.57
EURRUB,20080121,035800,35.57,35.57,35.57,35.57
EURRUB,20080121,040300,35.57,35.57,35.57,35.57
EURRUB,20080121,040800,35.57,35.57,35.57,35.57
EURRUB,20080121,041300,35.57,35.57,35.57,35.57
EURRUB,20080121,041800,35.57,35.57,35.57,35.57
EURRUB,20080121,042300,35.57,35.57,35.57,35.57
EURRUB,20080121,042800,35.57,35.57,35.57,35.57
EURRUB,20080121,043300,35.57,35.57,35.56,35.56
EURRUB,20080121,043800,35.56,35.56,35.56,35.56
EURRUB,20080121,044100,35.57,35.57,35.57,35.57
EURRUB,20080121,044300,35.56,35.56,35.56,35.56
EURRUB,20080121,044500,35.57,35.57,35.57,35.57
EURRUB,20080121,044900,35.56,35.56,35.56,35.56
EURRUB,20080121,045300,35.55,35.55,35.55,35.55
EURRUB,20080121,045400,35.54,35.54,35.54,35.54
EURRUB,20080121,045700,35.53,35.53,35.52,35.52
EURRUB,20080121,050100,35.51,35.51,35.51,35.51
EURRUB,20080121,050200,35.52,35.52,35.52,35.52
EURRUB,20080121,050500,35.53,35.53,35.53,35.53
EURRUB,20080121,050700,35.52,35.52,35.52,35.52
EURRUB,20080121,051200,35.52,35.52,35.52,35.52
EURRUB,20080121,051700,35.52,35.52,35.52,35.52
EURRUB,20080121,052200,35.52,35.52,35.52,35.52
EURRUB,20080121,052300,35.53,35.53,35.53,35.53
EURRUB,20080121,052500,35.54,35.54,35.54,35.54
EURRUB,20080121,052600,35.53,35.53,35.53,35.53
EURRUB,20080121,052700,35.54,35.54,35.54,35.54
EURRUB,20080121,053200,35.54,35.54,35.54,35.54
EURRUB,20080121,053300,35.55,35.55,35.54,35.54
EURRUB,20080121,053600,35.53,35.53,35.53,35.53
EURRUB,20080121,054100,35.53,35.53,35.53,35.53
EURRUB,20080121,054200,35.54,35.54,35.54,35.54
EURRUB,20080121,054400,35.53,35.54,35.53,35.54
EURRUB,20080121,054500,35.53,35.53,35.53,35.53
EURRUB,20080121,054700,35.54,35.54,35.54,35.54
EURRUB,20080121,054800,35.53,35.53,35.53,35.53
EURRUB,20080121,055300,35.53,35.53,35.53,35.53
EURRUB,20080121,055600,35.54,35.54,35.54,35.54
EURRUB,20080121,055700,35.53,35.53,35.53,35.53
EURRUB,20080121,060000,35.52,35.52,35.52,35.52
EURRUB,20080121,060100,35.51,35.51,35.51,35.51
EURRUB,20080121,060200,35.52,35.52,35.52,35.52
EURRUB,20080121,060300,35.53,35.53,35.53,35.53
EURRUB,20080121,060500,35.54,35.54,35.54,35.54
EURRUB,20080121,061000,35.53,35.54,35.53,35.54
EURRUB,20080121,061100,35.53,35.53,35.53,35.53
EURRUB,20080121,061500,35.52,35.52,35.51,35.51
EURRUB,20080121,061600,35.52,35.52,35.52,35.52
EURRUB,20080121,061800,35.53,35.53,35.52,35.52
EURRUB,20080121,061900,35.53,35.53,35.53,35.53
EURRUB,20080121,062300,35.52,35.52,35.52,35.52
EURRUB,20080121,062500,35.53,35.53,35.53,35.53
EURRUB,20080121,062800,35.54,35.54,35.54,35.54
EURRUB,20080121,062900,35.53,35.53,35.53,35.53
EURRUB,20080121,063100,35.52,35.52,35.52,35.52
EURRUB,20080121,063600,35.51,35.52,35.51,35.52
EURRUB,20080121,064100,35.52,35.52,35.52,35.52
EURRUB,20080121,064600,35.52,35.52,35.52,35.52
EURRUB,20080121,064800,35.53,35.53,35.53,35.53
EURRUB,20080121,064900,35.52,35.53,35.52,35.53
EURRUB,20080121,065000,35.52,35.53,35.52,35.53
EURRUB,20080121,065100,35.52,35.52,35.52,35.52
EURRUB,20080121,065200,35.53,35.53,35.53,35.53
EURRUB,20080121,065300,35.52,35.52,35.52,35.52
EURRUB,20080121,065400,35.53,35.53,35.53,35.53
EURRUB,20080121,065500,35.52,35.52,35.52,35.52
EURRUB,20080121,065600,35.53,35.53,35.52,35.52
EURRUB,20080121,065700,35.53,35.53,35.53,35.53
EURRUB,20080121,065900,35.52,35.52,35.52,35.52
EURRUB,20080121,070000,35.53,35.53,35.53,35.53
EURRUB,20080121,070400,35.52,35.52,35.52,35.52
EURRUB,20080121,070500,35.51,35.51,35.51,35.51
EURRUB,20080121,070600,35.50,35.50,35.50,35.50
EURRUB,20080121,070700,35.51,35.51,35.51,35.51
EURRUB,20080121,070800,35.50,35.51,35.50,35.51
EURRUB,20080121,070900,35.52,35.52,35.52,35.52
EURRUB,20080121,071100,35.53,35.53,35.53,35.53
EURRUB,20080121,071500,35.52,35.52,35.52,35.52
EURRUB,20080121,071700,35.53,35.54,35.53,35.54
EURRUB,20080121,071800,35.55,35.55,35.55,35.55
EURRUB,20080121,071900,35.56,35.56,35.55,35.55
EURRUB,20080121,072000,35.54,35.54,35.54,35.54
EURRUB,20080121,072100,35.55,35.55,35.55,35.55
EURRUB,20080121,072200,35.54,35.54,35.54,35.54
EURRUB,20080121,072700,35.54,35.54,35.54,35.54
EURRUB,20080121,073200,35.54,35.54,35.54,35.54
EURRUB,20080121,073600,35.53,35.53,35.53,35.53
EURRUB,20080121,074100,35.54,35.54,35.54,35.54
EURRUB,20080121,074300,35.53,35.53,35.53,35.53
EURRUB,20080121,074700,35.52,35.52,35.52,35.52
EURRUB,20080121,074800,35.51,35.52,35.51,35.52
EURRUB,20080121,074900,35.51,35.52,35.51,35.52
EURRUB,20080121,075200,35.51,35.51,35.51,35.51
EURRUB,20080121,075500,35.52,35.52,35.51,35.51
EURRUB,20080121,075700,35.50,35.50,35.49,35.49
EURRUB,20080121,075800,35.50,35.51,35.50,35.51
EURRUB,20080121,080000,35.52,35.52,35.52,35.52
EURRUB,20080121,080100,35.51,35.71,35.51,35.71
EURRUB,20080121,080300,35.72,35.72,35.72,35.72
EURRUB,20080121,080600,35.73,35.73,35.73,35.73
EURRUB,20080121,080700,35.74,35.74,35.74,35.74
EURRUB,20080121,080800,35.73,35.73,35.73,35.73
EURRUB,20080121,081100,35.74,35.74,35.74,35.74
EURRUB,20080121,081400,35.76,35.76,35.76,35.76
EURRUB,20080121,081500,35.75,35.77,35.75,35.77
EURRUB,20080121,081600,35.76,35.77,35.76,35.77
EURRUB,20080121,081700,35.76,35.77,35.76,35.77
EURRUB,20080121,081800,35.76,35.76,35.76,35.76
EURRUB,20080121,081900,35.77,35.77,35.77,35.77
EURRUB,20080121,082200,35.78,35.78,35.78,35.78
EURRUB,20080121,082300,35.79,35.79,35.79,35.79
EURRUB,20080121,082400,35.78,35.78,35.78,35.78
EURRUB,20080121,082600,35.79,35.80,35.79,35.80
EURRUB,20080121,083100,35.81,35.81,35.81,35.81
EURRUB,20080121,083200,35.80,35.80,35.80,35.80
EURRUB,20080121,083300,35.79,35.79,35.79,35.79
EURRUB,20080121,083400,35.80,35.80,35.80,35.80
EURRUB,20080121,083500,35.81,35.81,35.81,35.81
EURRUB,20080121,083600,35.80,35.80,35.79,35.79
EURRUB,20080121,083800,35.80,35.80,35.80,35.80
EURRUB,20080121,083900,35.79,35.80,35.79,35.80
EURRUB,20080121,084000,35.81,35.81,35.81,35.81
EURRUB,20080121,084100,35.80,35.80,35.80,35.80
EURRUB,20080121,084200,35.79,35.79,35.79,35.79
EURRUB,20080121,084600,35.78,35.78,35.78,35.78
EURRUB,20080121,084700,35.79,35.79,35.78,35.78
EURRUB,20080121,084800,35.77,35.77,35.77,35.77
EURRUB,20080121,084900,35.76,35.77,35.76,35.77
EURRUB,20080121,085000,35.76,35.77,35.76,35.77
EURRUB,20080121,085100,35.78,35.78,35.78,35.78
EURRUB,20080121,085200,35.77,35.78,35.77,35.78
EURRUB,20080121,085300,35.79,35.79,35.78,35.78
EURRUB,20080121,085400,35.79,35.79,35.79,35.79
EURRUB,20080121,085600,35.80,35.80,35.79,35.79
EURRUB,20080121,085800,35.78,35.78,35.78,35.78
EURRUB,20080121,085900,35.77,35.78,35.77,35.78
EURRUB,20080121,090000,35.79,35.79,35.79,35.79
EURRUB,20080121,090100,35.78,35.78,35.78,35.78
EURRUB,20080121,090200,35.77,35.77,35.77,35.77
EURRUB,20080121,090300,35.76,35.76,35.76,35.76
EURRUB,20080121,090400,35.77,35.78,35.77,35.78
EURRUB,20080121,090500,35.77,35.77,35.76,35.76
EURRUB,20080121,090600,35.77,35.78,35.77,35.78
EURRUB,20080121,090700,35.79,35.79,35.79,35.79
EURRUB,20080121,090800,35.80,35.80,35.80,35.80
EURRUB,20080121,090900,35.79,35.79,35.79,35.79
EURRUB,20080121,091100,35.80,35.80,35.78,35.78
EURRUB,20080121,091200,35.79,35.79,35.79,35.79
EURRUB,20080121,091400,35.80,35.80,35.80,35.80
EURRUB,20080121,091500,35.79,35.79,35.78,35.78
EURRUB,20080121,091600,35.79,35.79,35.79,35.79
EURRUB,20080121,091700,35.80,35.80,35.79,35.79
EURRUB,20080121,091800,35.80,35.80,35.78,35.78
EURRUB,20080121,091900,35.79,35.79,35.78,35.78
EURRUB,20080121,092000,35.79,35.79,35.79,35.79
EURRUB,20080121,092200,35.80,35.80,35.79,35.79
EURRUB,20080121,092500,35.80,35.81,35.80,35.81
EURRUB,20080121,092600,35.80,35.80,35.80,35.80
EURRUB,20080121,092700,35.79,35.79,35.79,35.79
EURRUB,20080121,092800,35.78,35.78,35.78,35.78
EURRUB,20080121,092900,35.79,35.79,35.79,35.79
EURRUB,20080121,093000,35.78,35.78,35.78,35.78
EURRUB,20080121,093100,35.79,35.79,35.78,35.78
EURRUB,20080121,093200,35.79,35.79,35.79,35.79
EURRUB,20080121,093300,35.80,35.80,35.80,35.80
EURRUB,20080121,093400,35.81,35.81,35.80,35.80
EURRUB,20080121,093500,35.79,35.79,35.79,35.79
EURRUB,20080121,093600,35.80,35.80,35.80,35.80
EURRUB,20080121,093700,35.79,35.80,35.79,35.80
EURRUB,20080121,093800,35.79,35.79,35.79,35.79
EURRUB,20080121,093900,35.80,35.80,35.79,35.79
EURRUB,20080121,094000,35.80,35.80,35.80,35.80
EURRUB,20080121,094200,35.79,35.79,35.79,35.79
EURRUB,20080121,094300,35.78,35.78,35.77,35.77
EURRUB,20080121,094400,35.76,35.77,35.76,35.77
EURRUB,20080121,094500,35.76,35.76,35.75,35.75
EURRUB,20080121,094600,35.74,35.74,35.74,35.74
EURRUB,20080121,094700,35.75,35.75,35.74,35.74
EURRUB,20080121,094800,35.75,35.75,35.75,35.75
EURRUB,20080121,094900,35.74,35.74,35.74,35.74
EURRUB,20080121,095000,35.73,35.74,35.73,35.74
EURRUB,20080121,095100,35.75,35.75,35.75,35.75
EURRUB,20080121,095200,35.74,35.74,35.74,35.74
EURRUB,20080121,095600,35.75,35.75,35.74,35.74
EURRUB,20080121,095700,35.75,35.75,35.75,35.75
EURRUB,20080121,100000,35.76,35.76,35.76,35.76
EURRUB,20080121,100200,35.75,35.76,35.75,35.76
EURRUB,20080121,100700,35.76,35.76,35.76,35.76
EURRUB,20080121,101000,35.77,35.77,35.76,35.76
EURRUB,20080121,101300,35.75,35.76,35.75,35.76
EURRUB,20080121,101400,35.75,35.75,35.75,35.75
EURRUB,20080121,101500,35.76,35.76,35.76,35.76
EURRUB,20080121,101600,35.75,35.75,35.75,35.75
EURRUB,20080121,101700,35.76,35.76,35.75,35.75
EURRUB,20080121,101800,35.76,35.76,35.75,35.75
EURRUB,20080121,102100,35.74,35.74,35.74,35.74
EURRUB,20080121,102300,35.73,35.73,35.73,35.73
EURRUB,20080121,102400,35.74,35.74,35.74,35.74
EURRUB,20080121,102600,35.75,35.75,35.75,35.75
EURRUB,20080121,102700,35.74,35.74,35.74,35.74
EURRUB,20080121,102800,35.73,35.73,35.73,35.73
EURRUB,20080121,102900,35.74,35.74,35.74,35.74
EURRUB,20080121,103100,35.75,35.75,35.75,35.75
EURRUB,20080121,103200,35.76,35.76,35.75,35.75
EURRUB,20080121,103300,35.74,35.74,35.74,35.74
EURRUB,20080121,103400,35.75,35.75,35.74,35.74
EURRUB,20080121,103500,35.73,35.73,35.73,35.73
EURRUB,20080121,103600,35.74,35.74,35.73,35.73
EURRUB,20080121,103800,35.74,35.74,35.73,35.73
EURRUB,20080121,103900,35.72,35.72,35.72,35.72
EURRUB,20080121,104000,35.73,35.73,35.73,35.73
EURRUB,20080121,104200,35.74,35.74,35.73,35.73
EURRUB,20080121,104400,35.74,35.74,35.74,35.74
EURRUB,20080121,104800,35.73,35.73,35.73,35.73
EURRUB,20080121,104900,35.74,35.74,35.74,35.74
EURRUB,20080121,105000,35.73,35.74,35.73,35.74
EURRUB,20080121,105100,35.73,35.73,35.73,35.73
EURRUB,20080121,105300,35.74,35.74,35.74,35.74
EURRUB,20080121,105400,35.75,35.75,35.75,35.75
EURRUB,20080121,105700,35.74,35.74,35.74,35.74
EURRUB,20080121,105800,35.75,35.75,35.75,35.75
EURRUB,20080121,105900,35.76,35.76,35.76,35.76
EURRUB,20080121,110000,35.77,35.77,35.76,35.76
EURRUB,20080121,110100,35.77,35.77,35.77,35.77
EURRUB,20080121,110400,35.76,35.76,35.76,35.76
EURRUB,20080121,110500,35.75,35.75,35.75,35.75
EURRUB,20080121,110600,35.76,35.76,35.76,35.76
EURRUB,20080121,111000,35.75,35.75,35.75,35.75
EURRUB,20080121,111200,35.74,35.74,35.74,35.74
EURRUB,20080121,111400,35.75,35.76,35.75,35.76
EURRUB,20080121,111700,35.75,35.75,35.75,35.75
EURRUB,20080121,111900,35.76,35.76,35.75,35.75
EURRUB,20080121,112000,35.76,35.76,35.76,35.76
EURRUB,20080121,112100,35.77,35.77,35.76,35.76
EURRUB,20080121,112200,35.77,35.77,35.77,35.77
EURRUB,20080121,112300,35.76,35.76,35.76,35.76
EURRUB,20080121,112600,35.75,35.75,35.75,35.75
EURRUB,20080121,112900,35.74,35.74,35.74,35.74
EURRUB,20080121,113000,35.75,35.75,35.75,35.75
EURRUB,20080121,113100,35.74,35.74,35.74,35.74
EURRUB,20080121,113200,35.75,35.75,35.74,35.74
EURRUB,20080121,113300,35.75,35.75,35.75,35.75
EURRUB,20080121,113400,35.74,35.74,35.74,35.74
EURRUB,20080121,113500,35.75,35.75,35.75,35.75
EURRUB,20080121,113600,35.76,35.76,35.76,35.76
EURRUB,20080121,113700,35.75,35.75,35.75,35.75
EURRUB,20080121,113800,35.76,35.76,35.75,35.75
EURRUB,20080121,113900,35.76,35.76,35.75,35.75
EURRUB,20080121,114000,35.76,35.76,35.76,35.76
EURRUB,20080121,114100,35.75,35.75,35.75,35.75
EURRUB,20080121,114200,35.76,35.76,35.76,35.76
EURRUB,20080121,114400,35.77,35.77,35.77,35.77
EURRUB,20080121,114500,35.76,35.76,35.76,35.76
EURRUB,20080121,114700,35.75,35.76,35.75,35.76
EURRUB,20080121,114800,35.75,35.75,35.75,35.75
EURRUB,20080121,114900,35.76,35.76,35.75,35.75
EURRUB,20080121,115000,35.76,35.76,35.75,35.75
EURRUB,20080121,115100,35.76,35.76,35.76,35.76
EURRUB,20080121,115300,35.77,35.77,35.77,35.77
EURRUB,20080121,115400,35.76,35.76,35.76,35.76
EURRUB,20080121,115900,35.76,35.76,35.76,35.76
EURRUB,20080121,120000,35.77,35.77,35.76,35.76
EURRUB,20080121,120100,35.77,35.77,35.76,35.76
EURRUB,20080121,120200,35.77,35.77,35.76,35.76
EURRUB,20080121,120400,35.77,35.77,35.77,35.77
EURRUB,20080121,120500,35.76,35.77,35.76,35.77
EURRUB,20080121,120600,35.76,35.77,35.76,35.77
EURRUB,20080121,120700,35.76,35.76,35.76,35.76
EURRUB,20080121,120800,35.77,35.77,35.77,35.77
EURRUB,20080121,120900,35.76,35.77,35.76,35.77
EURRUB,20080121,121100,35.76,35.76,35.76,35.76
EURRUB,20080121,121200,35.77,35.77,35.76,35.76
EURRUB,20080121,121300,35.75,35.75,35.75,35.75
EURRUB,20080121,121400,35.76,35.76,35.76,35.76
EURRUB,20080121,121500,35.77,35.77,35.77,35.77
EURRUB,20080121,121600,35.78,35.78,35.77,35.77
EURRUB,20080121,121700,35.78,35.78,35.78,35.78
EURRUB,20080121,121800,35.79,35.79,35.79,35.79
EURRUB,20080121,121900,35.80,35.80,35.80,35.80
EURRUB,20080121,122400,35.81,35.82,35.81,35.82
EURRUB,20080121,122500,35.83,35.83,35.83,35.83
EURRUB,20080121,122600,35.84,35.84,35.83,35.83
EURRUB,20080121,122800,35.84,35.84,35.84,35.84
EURRUB,20080121,123000,35.83,35.83,35.83,35.83
EURRUB,20080121,123100,35.82,35.82,35.81,35.81
EURRUB,20080121,123200,35.82,35.82,35.82,35.82
EURRUB,20080121,123300,35.83,35.83,35.83,35.83
EURRUB,20080121,123400,35.84,35.84,35.84,35.84
EURRUB,20080121,123500,35.83,35.83,35.83,35.83
EURRUB,20080121,123600,35.84,35.84,35.84,35.84
EURRUB,20080121,123700,35.83,35.83,35.83,35.83
EURRUB,20080121,124000,35.82,35.82,35.82,35.82
EURRUB,20080121,124100,35.81,35.81,35.81,35.81
EURRUB,20080121,124300,35.82,35.82,35.82,35.82
EURRUB,20080121,124700,35.83,35.83,35.83,35.83
EURRUB,20080121,124800,35.82,35.83,35.82,35.83
EURRUB,20080121,124900,35.84,35.84,35.83,35.83
EURRUB,20080121,125200,35.84,35.84,35.84,35.84
EURRUB,20080121,125300,35.85,35.85,35.84,35.84
EURRUB,20080121,125400,35.85,35.85,35.85,35.85
EURRUB,20080121,125600,35.84,35.84,35.84,35.84
EURRUB,20080121,125700,35.83,35.83,35.83,35.83
EURRUB,20080121,130000,35.84,35.84,35.84,35.84
EURRUB,20080121,130200,35.85,35.85,35.84,35.84
EURRUB,20080121,130300,35.83,35.83,35.83,35.83
EURRUB,20080121,130400,35.84,35.85,35.84,35.85
EURRUB,20080121,130500,35.86,35.86,35.86,35.86
EURRUB,20080121,130600,35.87,35.87,35.87,35.87
EURRUB,20080121,130700,35.88,35.88,35.88,35.88
EURRUB,20080121,130800,35.87,35.87,35.87,35.87
EURRUB,20080121,130900,35.88,35.88,35.87,35.87
EURRUB,20080121,131100,35.88,35.88,35.88,35.88
EURRUB,20080121,131200,35.87,35.87,35.87,35.87
EURRUB,20080121,131400,35.86,35.86,35.86,35.86
EURRUB,20080121,131500,35.87,35.87,35.87,35.87
EURRUB,20080121,131600,35.86,35.86,35.86,35.86
EURRUB,20080121,131800,35.85,35.86,35.85,35.86
EURRUB,20080121,131900,35.85,35.85,35.85,35.85
EURRUB,20080121,132100,35.86,35.86,35.85,35.85
EURRUB,20080121,132200,35.86,35.87,35.86,35.87
EURRUB,20080121,132300,35.86,35.86,35.85,35.85
EURRUB,20080121,132400,35.84,35.84,35.83,35.83
EURRUB,20080121,132500,35.84,35.84,35.84,35.84
EURRUB,20080121,132600,35.83,35.84,35.83,35.84
EURRUB,20080121,132700,35.83,35.83,35.83,35.83
EURRUB,20080121,133000,35.84,35.84,35.83,35.83
EURRUB,20080121,133100,35.85,35.85,35.84,35.84
EURRUB,20080121,133200,35.83,35.83,35.83,35.83
EURRUB,20080121,133300,35.82,35.83,35.82,35.83
EURRUB,20080121,133400,35.82,35.82,35.82,35.82
EURRUB,20080121,133500,35.81,35.81,35.81,35.81
EURRUB,20080121,133700,35.82,35.82,35.82,35.82
EURRUB,20080121,133800,35.81,35.82,35.81,35.82
EURRUB,20080121,133900,35.81,35.81,35.81,35.81
EURRUB,20080121,134100,35.82,35.82,35.82,35.82
EURRUB,20080121,134200,35.81,35.82,35.81,35.82
EURRUB,20080121,134300,35.81,35.81,35.81,35.81
EURRUB,20080121,134400,35.80,35.80,35.80,35.80
EURRUB,20080121,134500,35.81,35.81,35.81,35.81
EURRUB,20080121,134700,35.80,35.80,35.80,35.80
EURRUB,20080121,134800,35.81,35.81,35.81,35.81
EURRUB,20080121,135000,35.82,35.82,35.81,35.81
EURRUB,20080121,135200,35.80,35.80,35.80,35.80
EURRUB,20080121,135300,35.79,35.79,35.79,35.79
EURRUB,20080121,135400,35.80,35.80,35.80,35.80
EURRUB,20080121,135500,35.81,35.81,35.81,35.81
EURRUB,20080121,135700,35.82,35.82,35.81,35.81
EURRUB,20080121,135900,35.82,35.82,35.82,35.82
EURRUB,20080121,140100,35.83,35.83,35.83,35.83
EURRUB,20080121,140200,35.82,35.82,35.82,35.82
EURRUB,20080121,140400,35.83,35.83,35.83,35.83
EURRUB,20080121,140700,35.84,35.84,35.84,35.84
EURRUB,20080121,140800,35.83,35.84,35.83,35.84
EURRUB,20080121,140900,35.85,35.85,35.83,35.83
EURRUB,20080121,141200,35.82,35.82,35.82,35.82
EURRUB,20080121,141300,35.81,35.81,35.81,35.81
EURRUB,20080121,141400,35.80,35.80,35.80,35.80
EURRUB,20080121,141500,35.81,35.81,35.80,35.80
EURRUB,20080121,141600,35.81,35.81,35.80,35.80
EURRUB,20080121,141700,35.79,35.79,35.79,35.79
EURRUB,20080121,141800,35.80,35.80,35.80,35.80
EURRUB,20080121,141900,35.79,35.80,35.79,35.80
EURRUB,20080121,142000,35.79,35.79,35.79,35.79
EURRUB,20080121,142200,35.80,35.80,35.80,35.80
EURRUB,20080121,142300,35.81,35.81,35.81,35.81
EURRUB,20080121,142400,35.80,35.80,35.80,35.80
EURRUB,20080121,142600,35.81,35.81,35.81,35.81
EURRUB,20080121,142700,35.80,35.81,35.80,35.81
EURRUB,20080121,142800,35.80,35.80,35.80,35.80
EURRUB,20080121,142900,35.81,35.81,35.80,35.80
EURRUB,20080121,143200,35.79,35.80,35.79,35.80
EURRUB,20080121,143300,35.79,35.80,35.79,35.80
EURRUB,20080121,143400,35.81,35.81,35.81,35.81
EURRUB,20080121,143500,35.80,35.80,35.80,35.80
EURRUB,20080121,143900,35.81,35.81,35.81,35.81
EURRUB,20080121,144100,35.80,35.80,35.80,35.80
EURRUB,20080121,144300,35.81,35.81,35.81,35.81
EURRUB,20080121,144400,35.80,35.80,35.80,35.80
EURRUB,20080121,144700,35.79,35.79,35.79,35.79
EURRUB,20080121,144900,35.80,35.80,35.79,35.79
EURRUB,20080121,145000,35.78,35.78,35.78,35.78
EURRUB,20080121,145100,35.77,35.77,35.77,35.77
EURRUB,20080121,145200,35.76,35.76,35.76,35.76
EURRUB,20080121,145300,35.75,35.75,35.75,35.75
EURRUB,20080121,145400,35.76,35.76,35.76,35.76
EURRUB,20080121,145500,35.77,35.77,35.77,35.77
EURRUB,20080121,145600,35.76,35.76,35.76,35.76
EURRUB,20080121,145700,35.77,35.78,35.77,35.78
EURRUB,20080121,145900,35.77,35.79,35.77,35.79
EURRUB,20080121,150000,35.78,35.78,35.77,35.77
EURRUB,20080121,150100,35.78,35.78,35.77,35.77
EURRUB,20080121,150300,35.76,35.76,35.75,35.75
EURRUB,20080121,150400,35.74,35.74,35.74,35.74
EURRUB,20080121,150500,35.73,35.74,35.73,35.74
EURRUB,20080121,151000,35.75,35.75,35.75,35.75
EURRUB,20080121,151300,35.74,35.74,35.73,35.73
EURRUB,20080121,151400,35.74,35.74,35.74,35.74
EURRUB,20080121,151500,35.73,35.73,35.73,35.73
EURRUB,20080121,151600,35.74,35.74,35.74,35.74
EURRUB,20080121,151700,35.75,35.75,35.75,35.75
EURRUB,20080121,151800,35.74,35.74,35.74,35.74
EURRUB,20080121,151900,35.75,35.75,35.75,35.75
EURRUB,20080121,152000,35.74,35.74,35.74,35.74
EURRUB,20080121,152500,35.75,35.75,35.75,35.75
EURRUB,20080121,152900,35.74,35.75,35.74,35.75
EURRUB,20080121,153200,35.74,35.74,35.74,35.74
EURRUB,20080121,153300,35.73,35.73,35.73,35.73
EURRUB,20080121,153400,35.72,35.72,35.72,35.72
EURRUB,20080121,153800,35.71,35.72,35.71,35.72
EURRUB,20080121,153900,35.73,35.73,35.73,35.73
EURRUB,20080121,154000,35.72,35.72,35.72,35.72
EURRUB,20080121,154300,35.73,35.73,35.73,35.73
EURRUB,20080121,154500,35.72,35.73,35.72,35.73
EURRUB,20080121,154900,35.74,35.74,35.74,35.74
EURRUB,20080121,155300,35.73,35.73,35.73,35.73
EURRUB,20080121,155400,35.74,35.74,35.74,35.74
EURRUB,20080121,155800,35.73,35.74,35.73,35.74
EURRUB,20080121,155900,35.73,35.73,35.73,35.73
EURRUB,20080121,160200,35.74,35.74,35.73,35.73
EURRUB,20080121,160300,35.74,35.74,35.74,35.74
EURRUB,20080121,160700,35.73,35.73,35.73,35.73
EURRUB,20080121,160800,35.74,35.74,35.74,35.74
EURRUB,20080121,160900,35.73,35.73,35.73,35.73
EURRUB,20080121,161000,35.74,35.74,35.74,35.74
EURRUB,20080121,161200,35.73,35.74,35.73,35.74
EURRUB,20080121,161400,35.73,35.73,35.73,35.73
EURRUB,20080121,161500,35.74,35.74,35.74,35.74
EURRUB,20080121,161600,35.73,35.73,35.73,35.73
EURRUB,20080121,161700,35.74,35.74,35.73,35.73
EURRUB,20080121,162000,35.72,35.72,35.72,35.72
EURRUB,20080121,162200,35.73,35.73,35.73,35.73
EURRUB,20080121,162300,35.72,35.72,35.72,35.72
EURRUB,20080121,162500,35.71,35.71,35.71,35.71
EURRUB,20080121,162600,35.72,35.72,35.72,35.72
EURRUB,20080121,162800,35.73,35.73,35.72,35.72
EURRUB,20080121,163100,35.73,35.73,35.73,35.73
EURRUB,20080121,163200,35.72,35.72,35.72,35.72
EURRUB,20080121,163300,35.73,35.73,35.72,35.72
EURRUB,20080121,163500,35.73,35.73,35.73,35.73
EURRUB,20080121,163600,35.72,35.72,35.72,35.72
EURRUB,20080121,164100,35.72,35.73,35.72,35.73
EURRUB,20080121,164200,35.72,35.73,35.72,35.73
EURRUB,20080121,164300,35.72,35.72,35.72,35.72
EURRUB,20080121,164400,35.73,35.73,35.73,35.73
EURRUB,20080121,164500,35.74,35.74,35.74,35.74
EURRUB,20080121,164600,35.73,35.73,35.73,35.73
EURRUB,20080121,165000,35.74,35.74,35.74,35.74
EURRUB,20080121,165100,35.73,35.73,35.73,35.73
EURRUB,20080121,165200,35.74,35.74,35.74,35.74
EURRUB,20080121,165700,35.73,35.73,35.73,35.73
EURRUB,20080121,165800,35.72,35.72,35.72,35.72
EURRUB,20080121,170000,35.71,35.72,35.71,35.72
EURRUB,20080121,170200,35.71,35.71,35.71,35.71
EURRUB,20080121,170300,35.72,35.72,35.71,35.71
EURRUB,20080121,170600,35.72,35.72,35.72,35.72
EURRUB,20080121,170700,35.71,35.71,35.71,35.71
EURRUB,20080121,170800,35.72,35.72,35.71,35.71
EURRUB,20080121,170900,35.70,35.70,35.70,35.70
EURRUB,20080121,171000,35.69,35.69,35.69,35.69
EURRUB,20080121,171200,35.68,35.69,35.68,35.69
EURRUB,20080121,171400,35.68,35.68,35.68,35.68
EURRUB,20080121,171500,35.69,35.69,35.69,35.69
EURRUB,20080121,171700,35.68,35.69,35.68,35.69
EURRUB,20080121,171800,35.68,35.68,35.68,35.68
EURRUB,20080121,171900,35.67,35.67,35.67,35.67
EURRUB,20080121,172000,35.68,35.68,35.68,35.68
EURRUB,20080121,172100,35.65,35.65,35.65,35.65
EURRUB,20080121,172300,35.64,35.64,35.62,35.62
EURRUB,20080121,172400,35.58,35.60,35.58,35.60
EURRUB,20080121,172500,35.61,35.61,35.60,35.60
EURRUB,20080121,172600,35.61,35.62,35.61,35.62
EURRUB,20080121,172700,35.63,35.63,35.63,35.63
EURRUB,20080121,172900,35.62,35.62,35.62,35.62
EURRUB,20080121,173000,35.63,35.63,35.63,35.63
EURRUB,20080121,173100,35.62,35.62,35.62,35.62
EURRUB,20080121,173200,35.61,35.61,35.61,35.61
EURRUB,20080121,173300,35.62,35.62,35.61,35.61
EURRUB,20080121,173400,35.62,35.62,35.62,35.62
EURRUB,20080121,173700,35.63,35.63,35.63,35.63
EURRUB,20080121,173800,35.62,35.62,35.62,35.62
EURRUB,20080121,174300,35.62,35.62,35.62,35.62
EURRUB,20080121,174400,35.63,35.63,35.62,35.62
EURRUB,20080121,174500,35.63,35.63,35.63,35.63
EURRUB,20080121,174800,35.62,35.62,35.62,35.62
EURRUB,20080121,175300,35.62,35.62,35.62,35.62
EURRUB,20080121,175400,35.63,35.63,35.63,35.63
EURRUB,20080121,175500,35.62,35.63,35.62,35.63
EURRUB,20080121,175600,35.62,35.62,35.62,35.62
EURRUB,20080121,180100,35.62,35.62,35.62,35.62
EURRUB,20080121,180600,35.62,35.62,35.62,35.62
EURRUB,20080121,181100,35.62,35.62,35.62,35.62
EURRUB,20080121,181600,35.62,35.62,35.62,35.62
EURRUB,20080121,182100,35.62,35.62,35.62,35.62
EURRUB,20080121,182600,35.62,35.63,35.62,35.63
EURRUB,20080121,182700,35.62,35.62,35.62,35.62
EURRUB,20080121,183000,35.63,35.63,35.63,35.63
EURRUB,20080121,183100,35.62,35.62,35.62,35.62
EURRUB,20080121,183400,35.63,35.63,35.62,35.62
EURRUB,20080121,183500,35.63,35.63,35.63,35.63
EURRUB,20080121,183800,35.62,35.62,35.62,35.62
EURRUB,20080121,183900,35.63,35.63,35.63,35.63
EURRUB,20080121,184000,35.62,35.62,35.62,35.62
EURRUB,20080121,184500,35.62,35.62,35.62,35.62
EURRUB,20080121,184600,35.61,35.62,35.61,35.62
EURRUB,20080121,184700,35.61,35.62,35.61,35.62
EURRUB,20080121,184800,35.61,35.61,35.61,35.61
EURRUB,20080121,185300,35.62,35.62,35.62,35.62
EURRUB,20080121,185600,35.61,35.62,35.61,35.62
EURRUB,20080121,185800,35.61,35.62,35.61,35.62
EURRUB,20080121,185900,35.63,35.63,35.63,35.63
EURRUB,20080121,190000,35.64,35.64,35.64,35.64
EURRUB,20080121,190100,35.63,35.63,35.63,35.63
EURRUB,20080121,190200,35.62,35.62,35.62,35.62
EURRUB,20080121,190400,35.63,35.63,35.63,35.63
EURRUB,20080121,190900,35.63,35.63,35.63,35.63
EURRUB,20080121,191400,35.63,35.63,35.63,35.63
EURRUB,20080121,191700,35.62,35.63,35.62,35.63
EURRUB,20080121,192200,35.63,35.63,35.63,35.63
EURRUB,20080121,192700,35.63,35.63,35.63,35.63
EURRUB,20080121,193200,35.63,35.63,35.63,35.63
EURRUB,20080121,193700,35.63,35.63,35.63,35.63
EURRUB,20080121,193800,35.62,35.62,35.62,35.62
EURRUB,20080121,194100,35.63,35.63,35.62,35.62
EURRUB,20080121,194200,35.63,35.63,35.63,35.63
EURRUB,20080121,194300,35.62,35.63,35.62,35.63
EURRUB,20080121,194400,35.62,35.62,35.62,35.62
EURRUB,20080121,194900,35.62,35.62,35.62,35.62
EURRUB,20080121,195400,35.62,35.62,35.62,35.62
EURRUB,20080121,195900,35.62,35.62,35.62,35.62
EURRUB,20080121,200000,35.61,35.61,35.61,35.61
EURRUB,20080121,200100,35.62,35.62,35.61,35.61
EURRUB,20080121,200200,35.62,35.62,35.61,35.61
EURRUB,20080121,200700,35.61,35.61,35.61,35.61
EURRUB,20080121,201200,35.61,35.61,35.61,35.61
EURRUB,20080121,201600,35.62,35.62,35.62,35.62
EURRUB,20080121,201700,35.61,35.61,35.61,35.61
EURRUB,20080121,201800,35.62,35.62,35.62,35.62
EURRUB,20080121,202100,35.61,35.61,35.61,35.61
EURRUB,20080121,202200,35.62,35.62,35.62,35.62
EURRUB,20080121,202700,35.62,35.62,35.62,35.62
EURRUB,20080121,203200,35.62,35.62,35.62,35.62
EURRUB,20080121,203700,35.62,35.62,35.62,35.62
EURRUB,20080121,204200,35.62,35.62,35.62,35.62
EURRUB,20080121,204700,35.62,35.62,35.62,35.62
EURRUB,20080121,205200,35.62,35.62,35.62,35.62
EURRUB,20080121,205300,35.63,35.63,35.63,35.63
EURRUB,20080121,205800,35.63,35.63,35.63,35.63
EURRUB,20080121,210200,35.62,35.62,35.62,35.62
EURRUB,20080121,210300,35.63,35.63,35.63,35.63
EURRUB,20080121,210400,35.62,35.62,35.62,35.62
EURRUB,20080121,210900,35.62,35.62,35.62,35.62
EURRUB,20080121,211100,35.63,35.63,35.63,35.63
EURRUB,20080121,211600,35.63,35.63,35.63,35.63
EURRUB,20080121,212100,35.63,35.63,35.63,35.63
EURRUB,20080121,212600,35.63,35.63,35.63,35.63
EURRUB,20080121,213100,35.63,35.63,35.63,35.63
EURRUB,20080121,213600,35.63,35.63,35.63,35.63
EURRUB,20080121,214100,35.63,35.63,35.63,35.63
EURRUB,20080121,214600,35.63,35.63,35.63,35.63
EURRUB,20080121,215000,35.62,35.62,35.62,35.62
EURRUB,20080121,215100,35.63,35.63,35.63,35.63
EURRUB,20080121,215200,35.62,35.62,35.62,35.62
EURRUB,20080121,215300,35.63,35.63,35.63,35.63
EURRUB,20080121,215800,35.63,35.63,35.63,35.63
EURRUB,20080121,220300,35.63,35.63,35.63,35.63
EURRUB,20080121,220800,35.63,35.63,35.63,35.63
EURRUB,20080121,221100,35.64,35.64,35.64,35.64
EURRUB,20080121,221200,35.63,35.63,35.63,35.63
EURRUB,20080121,221700,35.63,35.63,35.63,35.63
EURRUB,20080121,222200,35.63,35.63,35.63,35.63
EURRUB,20080121,222400,35.64,35.64,35.64,35.64
EURRUB,20080121,222600,35.63,35.63,35.63,35.63
EURRUB,20080121,222800,35.64,35.64,35.64,35.64
EURRUB,20080121,223100,35.63,35.63,35.63,35.63
EURRUB,20080121,223200,35.64,35.64,35.64,35.64
EURRUB,20080121,223400,35.63,35.64,35.63,35.64
EURRUB,20080121,223800,35.63,35.63,35.63,35.63
EURRUB,20080121,224300,35.63,35.63,35.63,35.63
EURRUB,20080121,224600,35.64,35.64,35.64,35.64
EURRUB,20080121,224900,35.63,35.63,35.63,35.63
EURRUB,20080121,225000,35.64,35.64,35.64,35.64
EURRUB,20080121,225500,35.64,35.64,35.64,35.64
EURRUB,20080121,225900,35.65,35.65,35.65,35.65
EURRUB,20080121,230000,35.66,35.66,35.66,35.66
EURRUB,20080121,230100,35.65,35.66,35.65,35.66
EURRUB,20080121,230200,35.65,35.66,35.65,35.66
EURRUB,20080121,230700,35.66,35.66,35.66,35.66
EURRUB,20080121,230900,35.67,35.67,35.66,35.66
EURRUB,20080121,231100,35.67,35.67,35.67,35.67
EURRUB,20080121,231200,35.66,35.66,35.66,35.66
EURRUB,20080121,231300,35.67,35.67,35.67,35.67
EURRUB,20080121,231400,35.66,35.66,35.66,35.66
EURRUB,20080121,231500,35.67,35.67,35.67,35.67
EURRUB,20080121,232000,35.67,35.67,35.67,35.67
EURRUB,20080121,232200,35.66,35.66,35.66,35.66
EURRUB,20080121,232600,35.65,35.65,35.65,35.65
EURRUB,20080121,232800,35.64,35.64,35.64,35.64
EURRUB,20080121,232900,35.65,35.65,35.65,35.65
EURRUB,20080121,233400,35.65,35.65,35.65,35.65
EURRUB,20080121,233600,35.64,35.64,35.64,35.64
EURRUB,20080121,233800,35.63,35.63,35.63,35.63
EURRUB,20080121,234000,35.62,35.63,35.62,35.63
EURRUB,20080121,234100,35.62,35.62,35.62,35.62
EURRUB,20080121,234400,35.63,35.63,35.63,35.63
EURRUB,20080121,234800,35.62,35.62,35.62,35.62
EURRUB,20080121,234900,35.61,35.61,35.61,35.61
EURRUB,20080121,235100,35.60,35.60,35.60,35.60
EURRUB,20080121,235200,35.59,35.59,35.59,35.59
EURRUB,20080121,235700,35.59,35.59,35.59,35.59
EURRUB,20080122,000000,35.60,35.60,35.60,35.60
USDHUF,20080121,000100,175.8,175.8,175.8,175.8
USDHUF,20080121,000200,175.7,175.8,175.7,175.8
USDHUF,20080121,000300,175.7,175.7,175.7,175.7
USDHUF,20080121,000800,175.7,175.7,175.7,175.7
USDHUF,20080121,001300,175.7,175.8,175.7,175.8
USDHUF,20080121,001400,175.7,175.8,175.7,175.7
USDHUF,20080121,001500,175.8,175.8,175.8,175.8
USDHUF,20080121,002000,175.8,175.8,175.8,175.8
USDHUF,20080121,002500,175.8,175.8,175.8,175.8
USDHUF,20080121,002800,175.7,175.8,175.7,175.8
USDHUF,20080121,003000,175.7,175.7,175.7,175.7
USDHUF,20080121,003500,175.7,175.7,175.7,175.7
USDHUF,20080121,004000,175.7,175.7,175.7,175.7
USDHUF,20080121,004500,175.7,175.7,175.7,175.7
USDHUF,20080121,005000,175.7,175.7,175.7,175.7
USDHUF,20080121,005400,175.8,175.8,175.8,175.8
USDHUF,20080121,005900,175.8,175.8,175.8,175.8
USDHUF,20080121,010000,175.7,175.7,175.7,175.7
USDHUF,20080121,010200,175.8,175.8,175.8,175.8
USDHUF,20080121,010600,175.9,175.9,175.8,175.8
USDHUF,20080121,010700,175.9,175.9,175.9,175.9
USDHUF,20080121,010800,176.0,176.1,176.0,176.1
USDHUF,20080121,010900,176.0,176.0,176.0,176.0
USDHUF,20080121,011000,176.1,176.1,176.1,176.1
USDHUF,20080121,011100,176.0,176.0,176.0,176.0
USDHUF,20080121,011400,176.1,176.1,176.1,176.1
USDHUF,20080121,011600,176.2,176.2,176.1,176.1
USDHUF,20080121,011700,176.2,176.2,176.2,176.2
USDHUF,20080121,011800,176.1,176.1,176.1,176.1
USDHUF,20080121,012000,176.0,176.0,176.0,176.0
USDHUF,20080121,012100,176.1,176.1,176.1,176.1
USDHUF,20080121,012200,176.2,176.2,176.2,176.2
USDHUF,20080121,012300,176.1,176.2,176.1,176.2
USDHUF,20080121,012500,176.1,176.2,176.1,176.2
USDHUF,20080121,012600,176.1,176.1,176.1,176.1
USDHUF,20080121,012800,176.2,176.2,176.2,176.2
USDHUF,20080121,013000,176.1,176.1,176.1,176.1
USDHUF,20080121,013100,176.2,176.2,176.1,176.1
USDHUF,20080121,013300,176.2,176.2,176.2,176.2
USDHUF,20080121,013400,176.1,176.1,176.1,176.1
USDHUF,20080121,013700,176.2,176.2,176.2,176.2
USDHUF,20080121,013800,176.1,176.1,176.1,176.1
USDHUF,20080121,014100,176.0,176.0,176.0,176.0
USDHUF,20080121,014600,176.0,176.0,176.0,176.0
USDHUF,20080121,015100,176.0,176.0,176.0,176.0
USDHUF,20080121,015500,176.1,176.1,176.1,176.1
USDHUF,20080121,020000,176.1,176.2,176.1,176.2
USDHUF,20080121,020200,176.3,176.3,176.3,176.3
USDHUF,20080121,020400,176.2,176.2,176.2,176.2
USDHUF,20080121,020700,176.1,176.1,176.1,176.1
USDHUF,20080121,020900,176.2,176.2,176.2,176.2
USDHUF,20080121,021300,176.1,176.2,176.1,176.2
USDHUF,20080121,021400,176.1,176.1,176.1,176.1
USDHUF,20080121,021500,176.2,176.2,176.2,176.2
USDHUF,20080121,021700,176.1,176.2,176.1,176.2
USDHUF,20080121,021800,176.1,176.2,176.1,176.2
USDHUF,20080121,021900,176.1,176.1,176.1,176.1
USDHUF,20080121,022400,176.1,176.1,176.1,176.1
USDHUF,20080121,022800,176.2,176.2,176.2,176.2
USDHUF,20080121,023100,176.1,176.1,176.1,176.1
USDHUF,20080121,023600,176.1,176.2,176.1,176.2
USDHUF,20080121,023700,176.1,176.1,176.1,176.1
USDHUF,20080121,023800,176.2,176.2,176.2,176.2
USDHUF,20080121,024000,176.1,176.1,176.1,176.1
USDHUF,20080121,024300,176.2,176.2,176.2,176.2
USDHUF,20080121,024800,176.2,176.2,176.2,176.2
USDHUF,20080121,025300,176.2,176.2,176.2,176.2
USDHUF,20080121,025800,176.2,176.2,176.2,176.2
USDHUF,20080121,030300,176.2,176.2,176.2,176.2
USDHUF,20080121,030800,176.2,176.2,176.2,176.2
USDHUF,20080121,031300,176.2,176.2,176.2,176.2
USDHUF,20080121,031800,176.2,176.2,176.2,176.2
USDHUF,20080121,032300,176.2,176.2,176.2,176.2
USDHUF,20080121,032600,176.3,176.3,176.3,176.3
USDHUF,20080121,033100,176.2,176.3,176.2,176.3
USDHUF,20080121,033200,176.2,176.3,176.2,176.2
USDHUF,20080121,033700,176.2,176.2,176.2,176.2
USDHUF,20080121,034200,176.2,176.2,176.2,176.2
USDHUF,20080121,034700,176.2,176.2,176.2,176.2
USDHUF,20080121,035200,176.2,176.2,176.2,176.2
USDHUF,20080121,035700,176.2,176.2,176.2,176.2
USDHUF,20080121,040200,176.2,176.2,176.2,176.2
USDHUF,20080121,040700,176.2,176.2,176.2,176.2
USDHUF,20080121,041200,176.2,176.2,176.2,176.2
USDHUF,20080121,041700,176.2,176.2,176.2,176.2
USDHUF,20080121,042200,176.2,176.2,176.2,176.2
USDHUF,20080121,042700,176.2,176.2,176.2,176.2
USDHUF,20080121,043200,176.2,176.2,176.2,176.2
USDHUF,20080121,043700,176.2,176.2,176.2,176.2
USDHUF,20080121,044200,176.2,176.2,176.2,176.2
USDHUF,20080121,044700,176.2,176.2,176.2,176.2
USDHUF,20080121,045200,176.3,176.3,176.3,176.3
USDHUF,20080121,045600,176.4,176.4,176.4,176.4
USDHUF,20080121,045700,176.5,176.5,176.4,176.4
USDHUF,20080121,045800,176.5,176.5,176.4,176.4
USDHUF,20080121,050100,176.5,176.5,176.5,176.5
USDHUF,20080121,050400,176.4,176.4,176.4,176.4
USDHUF,20080121,050900,176.4,176.4,176.4,176.4
USDHUF,20080121,051400,176.4,176.4,176.4,176.4
USDHUF,20080121,051700,176.5,176.5,176.5,176.5
USDHUF,20080121,051800,176.4,176.4,176.4,176.4
USDHUF,20080121,052300,176.4,176.4,176.4,176.4
USDHUF,20080121,052700,176.3,176.3,176.3,176.3
USDHUF,20080121,052900,176.4,176.4,176.4,176.4
USDHUF,20080121,053200,176.3,176.3,176.3,176.3
USDHUF,20080121,053500,176.4,176.4,176.4,176.4
USDHUF,20080121,054000,176.4,176.4,176.4,176.4
USDHUF,20080121,054500,176.4,176.4,176.4,176.4
USDHUF,20080121,055000,176.4,176.4,176.4,176.4
USDHUF,20080121,055500,176.4,176.4,176.4,176.4
USDHUF,20080121,060000,176.4,176.4,176.4,176.4
USDHUF,20080121,060100,176.5,176.5,176.5,176.5
USDHUF,20080121,060200,176.4,176.4,176.4,176.4
USDHUF,20080121,060500,176.3,176.3,176.3,176.3
USDHUF,20080121,060700,176.4,176.4,176.4,176.4
USDHUF,20080121,060800,176.3,176.3,176.3,176.3
USDHUF,20080121,061000,176.4,176.4,176.4,176.4
USDHUF,20080121,061500,176.4,176.5,176.4,176.5
USDHUF,20080121,061700,176.4,176.4,176.4,176.4
USDHUF,20080121,062200,176.4,176.4,176.4,176.4
USDHUF,20080121,062700,176.4,176.4,176.4,176.4
USDHUF,20080121,063200,176.4,176.4,176.4,176.4
USDHUF,20080121,063600,176.5,176.5,176.4,176.4
USDHUF,20080121,064100,176.4,176.4,176.4,176.4
USDHUF,20080121,064600,176.4,176.4,176.4,176.4
USDHUF,20080121,065100,176.4,176.4,176.4,176.4
USDHUF,20080121,065600,176.4,176.4,176.4,176.4
USDHUF,20080121,070100,176.4,176.4,176.4,176.4
USDHUF,20080121,070400,176.5,176.5,176.4,176.4
USDHUF,20080121,070500,176.5,176.5,176.5,176.5
USDHUF,20080121,071000,176.5,176.5,176.4,176.4
USDHUF,20080121,071500,176.4,176.5,176.4,176.5
USDHUF,20080121,071700,176.4,176.4,176.4,176.4
USDHUF,20080121,071800,176.3,176.3,176.3,176.3
USDHUF,20080121,072000,176.4,176.4,176.4,176.4
USDHUF,20080121,072500,176.4,176.4,176.4,176.4
USDHUF,20080121,073000,176.4,176.4,176.4,176.4
USDHUF,20080121,073500,176.4,176.4,176.4,176.4
USDHUF,20080121,074000,176.4,176.4,176.4,176.4
USDHUF,20080121,074500,176.4,176.4,176.4,176.4
USDHUF,20080121,074600,176.5,176.5,176.5,176.5
USDHUF,20080121,075100,176.5,176.5,176.5,176.5
USDHUF,20080121,075500,176.6,176.6,176.6,176.6
USDHUF,20080121,075700,176.7,176.7,176.7,176.7
USDHUF,20080121,075800,176.6,176.6,176.6,176.6
USDHUF,20080121,080300,176.7,176.9,176.7,176.9
USDHUF,20080121,080400,176.7,176.8,176.7,176.8
USDHUF,20080121,080600,176.7,176.7,176.7,176.7
USDHUF,20080121,080700,176.8,176.8,176.7,176.7
USDHUF,20080121,081000,176.8,176.8,176.8,176.8
USDHUF,20080121,081100,176.7,176.7,176.7,176.7
USDHUF,20080121,081400,176.6,176.7,176.6,176.7
USDHUF,20080121,081500,176.6,176.6,176.6,176.6
USDHUF,20080121,082000,176.6,176.6,176.6,176.6
USDHUF,20080121,082100,176.7,176.7,176.6,176.7
USDHUF,20080121,082200,176.6,176.6,176.6,176.6
USDHUF,20080121,082500,176.7,176.7,176.7,176.7
USDHUF,20080121,082600,176.6,176.7,176.6,176.7
USDHUF,20080121,082700,176.6,176.6,176.6,176.6
USDHUF,20080121,082900,176.7,176.7,176.6,176.6
USDHUF,20080121,083300,176.7,176.7,176.6,176.6
USDHUF,20080121,083400,176.7,176.7,176.7,176.7
USDHUF,20080121,083500,176.6,176.7,176.6,176.7
USDHUF,20080121,083600,176.8,176.8,176.8,176.8
USDHUF,20080121,083700,176.7,176.8,176.7,176.8
USDHUF,20080121,083800,176.7,176.7,176.7,176.7
USDHUF,20080121,084000,176.6,176.6,176.5,176.5
USDHUF,20080121,084100,176.6,176.6,176.5,176.6
USDHUF,20080121,084300,176.7,176.7,176.7,176.7
USDHUF,20080121,084400,176.6,176.6,176.6,176.6
USDHUF,20080121,084500,176.7,176.7,176.7,176.7
USDHUF,20080121,084600,176.6,176.7,176.6,176.7
USDHUF,20080121,084800,176.8,176.8,176.8,176.8
USDHUF,20080121,085100,176.9,176.9,176.9,176.9
USDHUF,20080121,085200,176.8,176.9,176.8,176.9
USDHUF,20080121,085300,177.0,177.0,176.9,177.0
USDHUF,20080121,085400,176.9,176.9,176.9,176.9
USDHUF,20080121,085600,176.8,176.9,176.8,176.9
USDHUF,20080121,085700,176.8,176.8,176.8,176.8
USDHUF,20080121,085800,176.9,176.9,176.9,176.9
USDHUF,20080121,090100,177.0,177.0,177.0,177.0
USDHUF,20080121,090200,177.1,177.1,177.0,177.0
USDHUF,20080121,090300,177.1,177.1,177.1,177.1
USDHUF,20080121,090500,177.2,177.2,177.2,177.2
USDHUF,20080121,090800,177.3,177.3,177.2,177.2
USDHUF,20080121,090900,177.3,177.3,177.3,177.3
USDHUF,20080121,091000,177.2,177.2,177.2,177.2
USDHUF,20080121,091100,177.3,177.3,177.3,177.3
USDHUF,20080121,091200,177.2,177.2,177.2,177.2
USDHUF,20080121,091700,177.1,177.3,177.1,177.3
USDHUF,20080121,091900,177.4,177.4,177.3,177.3
USDHUF,20080121,092000,177.2,177.2,177.2,177.2
USDHUF,20080121,092100,177.3,177.3,177.2,177.3
USDHUF,20080121,092300,177.2,177.3,177.2,177.3
USDHUF,20080121,092500,177.2,177.2,177.2,177.2
USDHUF,20080121,092600,177.3,177.3,177.3,177.3
USDHUF,20080121,092700,177.4,177.4,177.3,177.4
USDHUF,20080121,092800,177.5,177.5,177.5,177.5
USDHUF,20080121,092900,177.4,177.5,177.4,177.5
USDHUF,20080121,093000,177.4,177.5,177.4,177.5
USDHUF,20080121,093300,177.4,177.5,177.4,177.5
USDHUF,20080121,093400,177.4,177.5,177.4,177.5
USDHUF,20080121,093900,177.4,177.4,177.4,177.4
USDHUF,20080121,094200,177.3,177.4,177.3,177.4
USDHUF,20080121,094300,177.5,177.6,177.5,177.6
USDHUF,20080121,094500,177.7,177.7,177.7,177.7
USDHUF,20080121,094600,177.6,177.7,177.6,177.7
USDHUF,20080121,095000,177.8,177.8,177.7,177.7
USDHUF,20080121,095400,177.8,177.8,177.7,177.8
USDHUF,20080121,095500,177.7,177.7,177.7,177.7
USDHUF,20080121,095700,177.6,177.7,177.6,177.7
USDHUF,20080121,095800,177.6,177.7,177.6,177.7
USDHUF,20080121,095900,177.6,177.6,177.6,177.6
USDHUF,20080121,100200,177.5,177.6,177.5,177.5
USDHUF,20080121,100700,177.6,177.6,177.6,177.6
USDHUF,20080121,100800,177.5,177.5,177.5,177.5
USDHUF,20080121,101100,177.4,177.4,177.4,177.4
USDHUF,20080121,101300,177.5,177.5,177.4,177.5
USDHUF,20080121,101500,177.6,177.6,177.5,177.5
USDHUF,20080121,101600,177.6,177.6,177.6,177.6
USDHUF,20080121,101900,177.5,177.5,177.5,177.5
USDHUF,20080121,102000,177.6,177.6,177.6,177.6
USDHUF,20080121,102200,177.7,177.7,177.7,177.7
USDHUF,20080121,102400,177.6,177.7,177.6,177.7
USDHUF,20080121,102500,177.6,177.6,177.6,177.6
USDHUF,20080121,102600,177.7,177.7,177.6,177.6
USDHUF,20080121,102700,177.7,177.7,177.7,177.7
USDHUF,20080121,102800,177.6,177.7,177.6,177.7
USDHUF,20080121,103000,177.6,177.6,177.6,177.6
USDHUF,20080121,103200,177.5,177.6,177.5,177.6
USDHUF,20080121,103300,177.5,177.6,177.5,177.6
USDHUF,20080121,103400,177.5,177.6,177.5,177.6
USDHUF,20080121,103600,177.7,177.7,177.7,177.7
USDHUF,20080121,103700,177.6,177.7,177.6,177.7
USDHUF,20080121,104100,177.8,177.8,177.7,177.8
USDHUF,20080121,104200,177.7,177.8,177.7,177.8
USDHUF,20080121,104300,177.7,177.8,177.7,177.7
USDHUF,20080121,104400,177.8,177.8,177.7,177.7
USDHUF,20080121,104500,177.8,177.8,177.7,177.7
USDHUF,20080121,104800,177.8,177.8,177.7,177.7
USDHUF,20080121,105300,177.7,177.7,177.7,177.7
USDHUF,20080121,105400,177.6,177.6,177.6,177.6
USDHUF,20080121,105700,177.5,177.6,177.5,177.6
USDHUF,20080121,105800,177.5,177.5,177.5,177.5
USDHUF,20080121,105900,177.4,177.5,177.4,177.5
USDHUF,20080121,110000,177.4,177.4,177.4,177.4
USDHUF,20080121,110200,177.5,177.5,177.4,177.4
USDHUF,20080121,110400,177.5,177.5,177.5,177.5
USDHUF,20080121,110600,177.4,177.4,177.4,177.4
USDHUF,20080121,111000,177.5,177.5,177.5,177.5
USDHUF,20080121,111500,177.5,177.5,177.5,177.5
USDHUF,20080121,111700,177.4,177.5,177.4,177.5
USDHUF,20080121,111800,177.4,177.4,177.4,177.4
USDHUF,20080121,111900,177.5,177.5,177.5,177.5
USDHUF,20080121,112000,177.4,177.4,177.4,177.4
USDHUF,20080121,112500,177.4,177.4,177.4,177.4
USDHUF,20080121,112600,177.5,177.5,177.5,177.5
USDHUF,20080121,112700,177.6,177.6,177.6,177.6
USDHUF,20080121,112900,177.7,177.7,177.7,177.7
USDHUF,20080121,113000,177.6,177.6,177.6,177.6
USDHUF,20080121,113100,177.7,177.7,177.7,177.7
USDHUF,20080121,113400,177.8,177.9,177.7,177.9
USDHUF,20080121,113900,177.9,177.9,177.9,177.9
USDHUF,20080121,114300,177.8,177.8,177.8,177.8
USDHUF,20080121,114400,177.9,177.9,177.9,177.9
USDHUF,20080121,114600,178.0,178.0,178.0,178.0
USDHUF,20080121,114700,178.1,178.1,178.0,178.0
USDHUF,20080121,114800,178.1,178.1,178.0,178.1
USDHUF,20080121,114900,178.0,178.1,178.0,178.1
USDHUF,20080121,115000,178.2,178.2,178.1,178.1
USDHUF,20080121,115100,178.2,178.2,178.1,178.1
USDHUF,20080121,115600,178.1,178.1,178.0,178.0
USDHUF,20080121,115700,178.1,178.1,178.1,178.1
USDHUF,20080121,115800,178.0,178.0,178.0,178.0
USDHUF,20080121,115900,178.1,178.1,178.1,178.1
USDHUF,20080121,120000,178.2,178.2,178.2,178.2
USDHUF,20080121,120100,178.1,178.1,178.1,178.1
USDHUF,20080121,120200,178.2,178.2,178.2,178.2
USDHUF,20080121,120700,178.2,178.2,178.2,178.2
USDHUF,20080121,120800,178.3,178.3,178.3,178.3
USDHUF,20080121,120900,178.2,178.2,178.2,178.2
USDHUF,20080121,121100,178.3,178.3,178.2,178.2
USDHUF,20080121,121200,178.3,178.4,178.3,178.4
USDHUF,20080121,121600,178.3,178.4,178.3,178.3
USDHUF,20080121,121700,178.4,178.4,178.3,178.3
USDHUF,20080121,121900,178.2,178.2,178.2,178.2
USDHUF,20080121,122400,178.2,178.2,178.1,178.1
USDHUF,20080121,122600,178.0,178.1,178.0,178.1
USDHUF,20080121,122800,178.0,178.0,178.0,178.0
USDHUF,20080121,123000,178.1,178.1,178.1,178.1
USDHUF,20080121,123100,178.2,178.2,178.1,178.2
USDHUF,20080121,123300,178.1,178.1,178.1,178.1
USDHUF,20080121,123800,178.1,178.1,178.1,178.1
USDHUF,20080121,124100,178.2,178.2,178.2,178.2
USDHUF,20080121,124200,178.3,178.3,178.3,178.3
USDHUF,20080121,124300,178.2,178.2,178.2,178.2
USDHUF,20080121,124800,178.2,178.2,178.2,178.2
USDHUF,20080121,125000,178.3,178.3,178.3,178.3
USDHUF,20080121,125200,178.2,178.2,178.2,178.2
USDHUF,20080121,125300,178.1,178.1,178.1,178.1
USDHUF,20080121,125600,178.2,178.2,178.2,178.2
USDHUF,20080121,130100,178.1,178.1,178.1,178.1
USDHUF,20080121,130300,178.2,178.2,178.1,178.2
USDHUF,20080121,130500,178.1,178.2,178.1,178.2
USDHUF,20080121,130700,178.1,178.1,178.1,178.1
USDHUF,20080121,131200,178.1,178.1,178.1,178.1
USDHUF,20080121,131300,178.2,178.2,178.2,178.2
USDHUF,20080121,131800,178.2,178.2,178.2,178.2
USDHUF,20080121,132000,178.1,178.1,178.1,178.1
USDHUF,20080121,132200,178.0,178.0,177.9,177.9
USDHUF,20080121,132300,177.8,177.9,177.8,177.9
USDHUF,20080121,132400,177.8,177.8,177.8,177.8
USDHUF,20080121,132500,177.9,177.9,177.8,177.9
USDHUF,20080121,132600,178.0,178.0,177.9,177.9
USDHUF,20080121,132700,177.8,177.9,177.8,177.9
USDHUF,20080121,132800,177.8,177.9,177.8,177.9
USDHUF,20080121,132900,177.8,177.8,177.8,177.8
USDHUF,20080121,133000,177.7,177.7,177.7,177.7
USDHUF,20080121,133300,177.8,177.8,177.7,177.7
USDHUF,20080121,133400,177.8,177.8,177.7,177.7
USDHUF,20080121,133500,177.8,177.8,177.7,177.7
USDHUF,20080121,133600,177.8,177.8,177.8,177.8
USDHUF,20080121,133800,177.7,177.8,177.7,177.8
USDHUF,20080121,133900,177.7,177.7,177.7,177.7
USDHUF,20080121,134000,177.8,177.8,177.8,177.8
USDHUF,20080121,134100,177.7,177.7,177.7,177.7
USDHUF,20080121,134400,177.8,177.8,177.8,177.8
USDHUF,20080121,134500,177.9,177.9,177.9,177.9
USDHUF,20080121,135000,177.9,178.0,177.9,177.9
USDHUF,20080121,135200,178.0,178.0,177.9,178.0
USDHUF,20080121,135700,177.9,178.0,177.9,178.0
USDHUF,20080121,135800,177.9,178.0,177.9,178.0
USDHUF,20080121,140300,177.9,178.0,177.9,177.9
USDHUF,20080121,140500,178.0,178.0,178.0,178.0
USDHUF,20080121,140600,177.9,177.9,177.9,177.9
USDHUF,20080121,140700,177.8,177.9,177.8,177.9
USDHUF,20080121,140800,177.8,177.8,177.8,177.8
USDHUF,20080121,140900,177.7,177.7,177.7,177.7
USDHUF,20080121,141100,177.8,177.8,177.8,177.8
USDHUF,20080121,141200,177.7,177.7,177.7,177.7
USDHUF,20080121,141300,177.8,177.9,177.8,177.9
USDHUF,20080121,141500,178.0,178.0,178.0,178.0
USDHUF,20080121,142000,178.0,178.2,177.9,178.2
USDHUF,20080121,142300,178.1,178.2,178.1,178.2
USDHUF,20080121,142400,178.3,178.5,178.3,178.5
USDHUF,20080121,142500,178.6,178.6,178.5,178.5
USDHUF,20080121,142700,178.4,178.4,178.4,178.4
USDHUF,20080121,142800,178.3,178.3,178.3,178.3
USDHUF,20080121,142900,178.4,178.4,178.4,178.4
USDHUF,20080121,143100,178.3,178.3,178.3,178.3
USDHUF,20080121,143200,178.4,178.5,178.4,178.5
USDHUF,20080121,143300,178.4,178.4,178.4,178.4
USDHUF,20080121,143400,178.3,178.3,178.3,178.3
USDHUF,20080121,143500,178.4,178.4,178.4,178.4
USDHUF,20080121,143700,178.3,178.4,178.3,178.4
USDHUF,20080121,143800,178.5,178.5,178.4,178.4
USDHUF,20080121,144000,178.3,178.4,178.3,178.3
USDHUF,20080121,144100,178.4,178.4,178.4,178.4
USDHUF,20080121,144200,178.3,178.3,178.3,178.3
USDHUF,20080121,144400,178.2,178.2,178.2,178.2
USDHUF,20080121,144500,178.3,178.3,178.2,178.2
USDHUF,20080121,144800,178.1,178.1,178.1,178.1
USDHUF,20080121,144900,178.2,178.2,178.2,178.2
USDHUF,20080121,145100,178.3,178.3,178.3,178.3
USDHUF,20080121,145200,178.2,178.3,178.2,178.3
USDHUF,20080121,145300,178.4,178.4,178.3,178.3
USDHUF,20080121,145400,178.4,178.4,178.3,178.3
USDHUF,20080121,145500,178.4,178.4,178.4,178.4
USDHUF,20080121,145700,178.3,178.4,178.3,178.4
USDHUF,20080121,145800,178.3,178.4,178.3,178.4
USDHUF,20080121,145900,178.3,178.3,178.2,178.3
USDHUF,20080121,150000,178.2,178.3,178.2,178.2
USDHUF,20080121,150100,178.3,178.3,178.3,178.3
USDHUF,20080121,150200,178.2,178.3,178.2,178.3
USDHUF,20080121,150300,178.4,178.4,178.4,178.4
USDHUF,20080121,150400,178.5,178.5,178.5,178.5
USDHUF,20080121,150700,178.6,178.6,178.5,178.5
USDHUF,20080121,150800,178.6,178.6,178.5,178.5
USDHUF,20080121,150900,178.6,178.6,178.5,178.5
USDHUF,20080121,151200,178.6,178.6,178.5,178.5
USDHUF,20080121,151300,178.6,178.7,178.6,178.7
USDHUF,20080121,151400,178.6,178.6,178.6,178.6
USDHUF,20080121,151500,178.5,178.5,178.5,178.5
USDHUF,20080121,151600,178.4,178.4,178.4,178.4
USDHUF,20080121,151800,178.3,178.3,178.3,178.3
USDHUF,20080121,152200,178.2,178.3,178.2,178.3
USDHUF,20080121,152300,178.2,178.2,178.2,178.2
USDHUF,20080121,152400,178.3,178.3,178.2,178.3
USDHUF,20080121,152500,178.2,178.2,178.2,178.2
USDHUF,20080121,152900,178.3,178.3,178.3,178.3
USDHUF,20080121,153300,178.4,178.4,178.4,178.4
USDHUF,20080121,153700,178.5,178.5,178.5,178.5
USDHUF,20080121,153800,178.6,178.6,178.4,178.4
USDHUF,20080121,154000,178.5,178.5,178.5,178.5
USDHUF,20080121,154100,178.4,178.5,178.4,178.5
USDHUF,20080121,154200,178.4,178.4,178.4,178.4
USDHUF,20080121,154400,178.3,178.4,178.3,178.3
USDHUF,20080121,154500,178.4,178.4,178.3,178.3
USDHUF,20080121,154900,178.2,178.2,178.2,178.2
USDHUF,20080121,155000,178.3,178.3,178.3,178.3
USDHUF,20080121,155300,178.4,178.4,178.4,178.4
USDHUF,20080121,155800,178.4,178.4,178.4,178.4
USDHUF,20080121,160200,178.5,178.5,178.5,178.5
USDHUF,20080121,160700,178.5,178.5,178.5,178.5
USDHUF,20080121,160800,178.4,178.5,178.4,178.5
USDHUF,20080121,161000,178.4,178.4,178.4,178.4
USDHUF,20080121,161100,178.5,178.5,178.5,178.5
USDHUF,20080121,161200,178.4,178.5,178.4,178.5
USDHUF,20080121,161300,178.4,178.4,178.4,178.4
USDHUF,20080121,161400,178.5,178.5,178.5,178.5
USDHUF,20080121,161500,178.4,178.5,178.4,178.5
USDHUF,20080121,161600,178.4,178.5,178.4,178.5
USDHUF,20080121,162000,178.6,178.6,178.6,178.6
USDHUF,20080121,162200,178.5,178.5,178.5,178.5
USDHUF,20080121,162300,178.6,178.6,178.6,178.6
USDHUF,20080121,162400,178.5,178.6,178.5,178.6
USDHUF,20080121,162500,178.5,178.6,178.5,178.6
USDHUF,20080121,162700,178.5,178.5,178.5,178.5
USDHUF,20080121,163000,178.6,178.6,178.5,178.5
USDHUF,20080121,163400,178.6,178.6,178.6,178.6
USDHUF,20080121,163600,178.5,178.5,178.5,178.5
USDHUF,20080121,163700,178.6,178.6,178.6,178.6
USDHUF,20080121,163800,178.5,178.6,178.5,178.6
USDHUF,20080121,163900,178.5,178.5,178.5,178.5
USDHUF,20080121,164400,178.5,178.5,178.5,178.5
USDHUF,20080121,164900,178.6,178.6,178.6,178.6
USDHUF,20080121,165400,178.6,178.6,178.5,178.5
USDHUF,20080121,165700,178.6,178.6,178.5,178.6
USDHUF,20080121,165900,178.7,178.7,178.7,178.7
USDHUF,20080121,170100,178.8,178.8,178.8,178.8
USDHUF,20080121,170200,178.7,178.8,178.7,178.8
USDHUF,20080121,170300,178.7,178.7,178.7,178.7
USDHUF,20080121,170400,178.8,178.8,178.8,178.8
USDHUF,20080121,170500,178.9,178.9,178.9,178.9
USDHUF,20080121,170600,178.8,178.8,178.7,178.7
USDHUF,20080121,170700,178.8,178.8,178.7,178.8
USDHUF,20080121,170800,178.9,178.9,178.9,178.9
USDHUF,20080121,170900,178.8,178.9,178.8,178.9
USDHUF,20080121,171000,179.0,179.0,179.0,179.0
USDHUF,20080121,171100,178.9,179.0,178.9,178.9
USDHUF,20080121,171200,179.0,179.0,178.9,178.9
USDHUF,20080121,171300,179.0,179.0,179.0,179.0
USDHUF,20080121,171800,179.0,179.0,179.0,179.0
USDHUF,20080121,172100,179.1,179.1,179.0,179.0
USDHUF,20080121,172300,179.1,179.2,179.1,179.2
USDHUF,20080121,172400,179.3,179.3,179.2,179.2
USDHUF,20080121,172700,179.1,179.2,179.1,179.2
USDHUF,20080121,172800,179.1,179.1,179.1,179.1
USDHUF,20080121,172900,179.2,179.2,179.1,179.1
USDHUF,20080121,173100,179.2,179.2,179.2,179.2
USDHUF,20080121,173400,179.1,179.1,179.1,179.1
USDHUF,20080121,173500,179.2,179.2,179.1,179.1
USDHUF,20080121,173600,179.2,179.2,179.2,179.2
USDHUF,20080121,173800,179.1,179.1,179.1,179.1
USDHUF,20080121,174200,179.2,179.2,179.2,179.2
USDHUF,20080121,174300,179.1,179.1,179.1,179.1
USDHUF,20080121,174800,179.1,179.1,179.1,179.1
USDHUF,20080121,175200,179.2,179.2,179.2,179.2
USDHUF,20080121,175400,179.1,179.1,179.1,179.1
USDHUF,20080121,175900,179.1,179.2,179.1,179.2
USDHUF,20080121,180000,179.1,179.1,179.1,179.1
USDHUF,20080121,180100,179.2,179.2,179.2,179.2
USDHUF,20080121,180200,179.1,179.1,179.1,179.1
USDHUF,20080121,180500,179.2,179.2,179.1,179.1
USDHUF,20080121,180600,179.2,179.2,179.2,179.2
USDHUF,20080121,181100,179.2,179.2,179.2,179.2
USDHUF,20080121,181300,179.5,179.5,179.4,179.4
USDHUF,20080121,181500,179.2,179.2,179.2,179.2
USDHUF,20080121,182000,179.2,179.2,179.2,179.2
USDHUF,20080121,182500,179.2,179.2,179.2,179.2
USDHUF,20080121,183000,179.2,179.2,179.2,179.2
USDHUF,20080121,183300,179.4,179.4,179.4,179.4
USDHUF,20080121,183400,179.2,179.2,179.2,179.2
USDHUF,20080121,183900,179.2,179.2,179.2,179.2
USDHUF,20080121,184400,179.2,179.2,179.2,179.2
USDHUF,20080121,184900,179.2,179.2,179.2,179.2
USDHUF,20080121,185100,179.5,179.5,179.5,179.5
USDHUF,20080121,185300,179.4,179.4,179.2,179.2
USDHUF,20080121,185500,179.4,179.4,179.4,179.4
USDHUF,20080121,185600,179.2,179.2,179.2,179.2
USDHUF,20080121,185900,179.1,179.1,179.1,179.1
USDHUF,20080121,190000,179.2,179.2,179.1,179.1
USDHUF,20080121,190100,179.2,179.2,179.2,179.2
USDHUF,20080121,190500,179.1,179.1,179.1,179.1
USDHUF,20080121,190600,179.2,179.2,179.2,179.2
USDHUF,20080121,190700,179.1,179.1,179.1,179.1
USDHUF,20080121,190800,179.2,179.2,179.2,179.2
USDHUF,20080121,191100,179.4,179.4,179.4,179.4
USDHUF,20080121,191400,179.2,179.2,179.2,179.2
USDHUF,20080121,191900,179.2,179.2,179.2,179.2
USDHUF,20080121,192200,179.4,179.4,179.2,179.2
USDHUF,20080121,192600,179.4,179.4,179.4,179.4
USDHUF,20080121,192700,179.2,179.2,179.2,179.2
USDHUF,20080121,192800,179.3,179.3,179.3,179.3
USDHUF,20080121,192900,179.4,179.4,179.4,179.4
USDHUF,20080121,193400,179.4,179.4,179.4,179.4
USDHUF,20080121,193900,179.5,179.5,179.5,179.5
USDHUF,20080121,194000,179.4,179.4,179.4,179.4
USDHUF,20080121,194100,179.5,179.5,179.4,179.4
USDHUF,20080121,194400,179.5,179.5,179.5,179.5
USDHUF,20080121,194900,179.5,179.5,179.5,179.5
USDHUF,20080121,195400,179.5,179.5,179.5,179.5
USDHUF,20080121,195900,179.5,179.5,179.5,179.5
USDHUF,20080121,200000,179.6,179.6,179.6,179.6
USDHUF,20080121,200100,179.5,179.5,179.5,179.5
USDHUF,20080121,200600,179.5,179.5,179.5,179.5
USDHUF,20080121,201100,179.5,179.5,179.5,179.5
USDHUF,20080121,201600,179.5,179.5,179.5,179.5
USDHUF,20080121,201700,179.4,179.4,179.4,179.4
USDHUF,20080121,201800,179.5,179.5,179.5,179.5
USDHUF,20080121,201900,179.4,179.4,179.4,179.4
USDHUF,20080121,202000,179.5,179.5,179.4,179.4
USDHUF,20080121,202100,179.5,179.5,179.5,179.5
USDHUF,20080121,202400,179.4,179.5,179.4,179.5
USDHUF,20080121,202500,179.4,179.5,179.4,179.5
USDHUF,20080121,203000,179.5,179.5,179.5,179.5
USDHUF,20080121,203400,179.4,179.4,179.4,179.4
USDHUF,20080121,203900,179.4,179.4,179.4,179.4
USDHUF,20080121,204000,179.3,179.3,179.2,179.2
USDHUF,20080121,204500,179.2,179.2,179.2,179.2
USDHUF,20080121,205000,179.2,179.2,179.2,179.2
USDHUF,20080121,205500,179.2,179.2,179.2,179.2
USDHUF,20080121,210000,179.2,179.2,179.2,179.2
USDHUF,20080121,210200,179.3,179.3,179.2,179.2
USDHUF,20080121,210700,179.3,179.3,179.3,179.3
USDHUF,20080121,211000,179.2,179.2,179.2,179.2
USDHUF,20080121,211500,179.2,179.2,179.2,179.2
USDHUF,20080121,212000,179.2,179.2,179.2,179.2
USDHUF,20080121,212500,179.2,179.2,179.2,179.2
USDHUF,20080121,213000,179.2,179.2,179.2,179.2
USDHUF,20080121,213500,179.2,179.2,179.2,179.2
USDHUF,20080121,214000,179.2,179.2,179.2,179.2
USDHUF,20080121,214500,179.2,179.2,179.2,179.2
USDHUF,20080121,215000,179.2,179.2,179.2,179.2
USDHUF,20080121,215500,179.2,179.2,179.2,179.2
USDHUF,20080121,220000,179.2,179.2,179.2,179.2
USDHUF,20080121,220500,179.2,179.2,179.2,179.2
USDHUF,20080121,221000,179.2,179.2,179.2,179.2
USDHUF,20080121,221100,179.3,179.3,179.2,179.2
USDHUF,20080121,221200,179.3,179.3,179.3,179.3
USDHUF,20080121,221700,179.3,179.3,179.2,179.2
USDHUF,20080121,221900,179.3,179.3,179.3,179.3
USDHUF,20080121,222000,179.2,179.2,179.2,179.2
USDHUF,20080121,222100,179.3,179.3,179.3,179.3
USDHUF,20080121,222400,179.2,179.2,179.2,179.2
USDHUF,20080121,222900,179.2,179.2,179.2,179.2
USDHUF,20080121,223100,179.3,179.3,179.3,179.3
USDHUF,20080121,223200,179.2,179.2,179.2,179.2
USDHUF,20080121,223700,179.2,179.2,179.2,179.2
USDHUF,20080121,224000,179.3,179.3,179.3,179.3
USDHUF,20080121,224100,179.2,179.2,179.2,179.2
USDHUF,20080121,224600,179.2,179.2,179.2,179.2
USDHUF,20080121,225100,179.2,179.2,179.2,179.2
USDHUF,20080121,225600,179.2,179.2,179.2,179.2
USDHUF,20080121,230000,179.1,179.1,179.1,179.1
USDHUF,20080121,230100,179.2,179.2,179.1,179.1
USDHUF,20080121,230200,179.2,179.2,179.1,179.1
USDHUF,20080121,230700,179.1,179.1,179.1,179.1
USDHUF,20080121,231200,179.1,179.1,179.1,179.1
USDHUF,20080121,231700,179.1,179.1,179.1,179.1
USDHUF,20080121,232200,179.1,179.1,179.1,179.1
USDHUF,20080121,232600,179.2,179.2,179.2,179.2
USDHUF,20080121,232700,179.3,179.3,179.3,179.3
USDHUF,20080121,233000,179.2,179.2,179.2,179.2
USDHUF,20080121,233100,179.3,179.3,179.3,179.3
USDHUF,20080121,233600,179.3,179.3,179.3,179.3
USDHUF,20080121,233700,179.4,179.4,179.4,179.4
USDHUF,20080121,234200,179.4,179.4,179.4,179.4
USDHUF,20080121,234700,179.4,179.4,179.4,179.4
USDHUF,20080121,234900,179.5,179.5,179.5,179.5
USDHUF,20080121,235100,179.6,179.6,179.6,179.6
USDHUF,20080121,235600,179.6,179.6,179.6,179.6
USDNOK,20080121,000100,5.474,5.475,5.474,5.475
USDNOK,20080121,000200,5.474,5.475,5.474,5.474
USDNOK,20080121,000300,5.474,5.474,5.474,5.474
USDNOK,20080121,000400,5.474,5.474,5.474,5.474
USDNOK,20080121,000500,5.473,5.473,5.473,5.473
USDNOK,20080121,000600,5.473,5.473,5.473,5.473
USDNOK,20080121,000700,5.473,5.473,5.473,5.473
USDNOK,20080121,000800,5.473,5.473,5.473,5.473
USDNOK,20080121,000900,5.473,5.473,5.473,5.473
USDNOK,20080121,001000,5.473,5.473,5.473,5.473
USDNOK,20080121,001100,5.473,5.473,5.473,5.473
USDNOK,20080121,001200,5.474,5.474,5.474,5.474
USDNOK,20080121,001300,5.474,5.475,5.474,5.474
USDNOK,20080121,001400,5.474,5.475,5.474,5.475
USDNOK,20080121,001500,5.474,5.475,5.474,5.475
USDNOK,20080121,001600,5.475,5.475,5.475,5.475
USDNOK,20080121,001700,5.475,5.475,5.475,5.475
USDNOK,20080121,001800,5.475,5.475,5.475,5.475
USDNOK,20080121,001900,5.475,5.475,5.475,5.475
USDNOK,20080121,002000,5.475,5.475,5.475,5.475
USDNOK,20080121,002100,5.475,5.475,5.475,5.475
USDNOK,20080121,002200,5.475,5.475,5.475,5.475
USDNOK,20080121,002300,5.476,5.477,5.476,5.477
USDNOK,20080121,002400,5.476,5.477,5.476,5.476
USDNOK,20080121,002500,5.476,5.476,5.476,5.476
USDNOK,20080121,002600,5.476,5.476,5.476,5.476
USDNOK,20080121,002700,5.475,5.475,5.475,5.475
USDNOK,20080121,002800,5.474,5.475,5.474,5.475
USDNOK,20080121,002900,5.474,5.474,5.474,5.474
USDNOK,20080121,003000,5.474,5.474,5.473,5.473
USDNOK,20080121,003100,5.474,5.474,5.473,5.473
USDNOK,20080121,003200,5.473,5.474,5.473,5.474
USDNOK,20080121,003300,5.473,5.474,5.473,5.474
USDNOK,20080121,003400,5.474,5.474,5.474,5.474
USDNOK,20080121,003500,5.474,5.474,5.474,5.474
USDNOK,20080121,003600,5.473,5.473,5.473,5.473
USDNOK,20080121,003700,5.473,5.473,5.473,5.473
USDNOK,20080121,003800,5.473,5.473,5.471,5.471
USDNOK,20080121,003900,5.472,5.472,5.472,5.472
USDNOK,20080121,004000,5.472,5.472,5.472,5.472
USDNOK,20080121,004100,5.472,5.472,5.472,5.472
USDNOK,20080121,004200,5.472,5.472,5.472,5.472
USDNOK,20080121,004300,5.472,5.472,5.472,5.472
USDNOK,20080121,004400,5.472,5.472,5.472,5.472
USDNOK,20080121,004500,5.472,5.472,5.472,5.472
USDNOK,20080121,004600,5.472,5.472,5.471,5.472
USDNOK,20080121,004700,5.472,5.472,5.472,5.472
USDNOK,20080121,004800,5.472,5.472,5.472,5.472
USDNOK,20080121,004900,5.472,5.472,5.471,5.472
USDNOK,20080121,005000,5.471,5.472,5.471,5.472
USDNOK,20080121,005100,5.472,5.472,5.471,5.472
USDNOK,20080121,005200,5.472,5.472,5.472,5.472
USDNOK,20080121,005300,5.472,5.472,5.472,5.472
USDNOK,20080121,005400,5.472,5.473,5.472,5.473
USDNOK,20080121,005500,5.474,5.474,5.473,5.474
USDNOK,20080121,005600,5.474,5.474,5.474,5.474
USDNOK,20080121,005700,5.474,5.474,5.474,5.474
USDNOK,20080121,005900,5.474,5.474,5.473,5.473
USDNOK,20080121,010000,5.473,5.473,5.472,5.472
USDNOK,20080121,010100,5.473,5.473,5.472,5.472
USDNOK,20080121,010200,5.473,5.473,5.473,5.473
USDNOK,20080121,010300,5.474,5.475,5.474,5.475
USDNOK,20080121,010400,5.475,5.475,5.475,5.475
USDNOK,20080121,010500,5.475,5.475,5.475,5.475
USDNOK,20080121,010600,5.476,5.476,5.476,5.476
USDNOK,20080121,010700,5.476,5.478,5.476,5.478
USDNOK,20080121,010800,5.479,5.485,5.479,5.483
USDNOK,20080121,010900,5.482,5.482,5.482,5.482
USDNOK,20080121,011000,5.482,5.483,5.482,5.483
USDNOK,20080121,011100,5.484,5.484,5.481,5.481
USDNOK,20080121,011200,5.480,5.480,5.479,5.480
USDNOK,20080121,011300,5.480,5.480,5.480,5.480
USDNOK,20080121,011400,5.481,5.482,5.481,5.482
USDNOK,20080121,011500,5.483,5.484,5.483,5.484
USDNOK,20080121,011600,5.485,5.487,5.484,5.484
USDNOK,20080121,011700,5.483,5.485,5.483,5.485
USDNOK,20080121,011800,5.484,5.485,5.484,5.484
USDNOK,20080121,011900,5.483,5.483,5.482,5.482
USDNOK,20080121,012000,5.481,5.482,5.481,5.481
USDNOK,20080121,012100,5.482,5.483,5.482,5.483
USDNOK,20080121,012200,5.484,5.485,5.484,5.485
USDNOK,20080121,012300,5.484,5.485,5.484,5.485
USDNOK,20080121,012400,5.484,5.485,5.484,5.484
USDNOK,20080121,012500,5.485,5.485,5.484,5.484
USDNOK,20080121,012600,5.483,5.484,5.483,5.483
USDNOK,20080121,012700,5.483,5.483,5.483,5.483
USDNOK,20080121,012800,5.483,5.484,5.483,5.484
USDNOK,20080121,012900,5.485,5.486,5.484,5.485
USDNOK,20080121,013000,5.484,5.484,5.482,5.482
USDNOK,20080121,013100,5.483,5.483,5.482,5.482
USDNOK,20080121,013200,5.483,5.483,5.483,5.483
USDNOK,20080121,013300,5.484,5.485,5.484,5.485
USDNOK,20080121,013400,5.484,5.484,5.482,5.482
USDNOK,20080121,013500,5.483,5.483,5.482,5.483
USDNOK,20080121,013600,5.482,5.483,5.482,5.483
USDNOK,20080121,013700,5.484,5.484,5.484,5.484
USDNOK,20080121,013800,5.484,5.484,5.482,5.483
USDNOK,20080121,013900,5.483,5.483,5.483,5.483
USDNOK,20080121,014000,5.482,5.482,5.482,5.482
USDNOK,20080121,014100,5.482,5.482,5.479,5.479
USDNOK,20080121,014200,5.480,5.480,5.479,5.479
USDNOK,20080121,014300,5.480,5.480,5.480,5.480
USDNOK,20080121,014400,5.480,5.480,5.479,5.479
USDNOK,20080121,014500,5.478,5.479,5.478,5.479
USDNOK,20080121,014600,5.479,5.479,5.479,5.479
USDNOK,20080121,014700,5.479,5.479,5.478,5.478
USDNOK,20080121,014800,5.479,5.480,5.478,5.480
USDNOK,20080121,014900,5.479,5.480,5.479,5.479
USDNOK,20080121,015000,5.480,5.480,5.480,5.480
USDNOK,20080121,015100,5.480,5.480,5.480,5.480
USDNOK,20080121,015200,5.480,5.480,5.480,5.480
USDNOK,20080121,015300,5.480,5.480,5.480,5.480
USDNOK,20080121,015400,5.480,5.481,5.480,5.481
USDNOK,20080121,015500,5.482,5.483,5.482,5.483
USDNOK,20080121,015600,5.483,5.483,5.483,5.483
USDNOK,20080121,015700,5.483,5.483,5.483,5.483
USDNOK,20080121,015800,5.483,5.483,5.483,5.483
USDNOK,20080121,015900,5.483,5.483,5.483,5.483
USDNOK,20080121,020000,5.484,5.486,5.484,5.486
USDNOK,20080121,020100,5.487,5.487,5.486,5.487
USDNOK,20080121,020200,5.488,5.488,5.488,5.488
USDNOK,20080121,020300,5.489,5.489,5.487,5.488
USDNOK,20080121,020400,5.487,5.487,5.485,5.486
USDNOK,20080121,020500,5.485,5.486,5.484,5.485
USDNOK,20080121,020600,5.484,5.484,5.483,5.484
USDNOK,20080121,020700,5.483,5.484,5.482,5.482
USDNOK,20080121,020800,5.483,5.484,5.483,5.484
USDNOK,20080121,020900,5.485,5.486,5.485,5.485
USDNOK,20080121,021000,5.484,5.485,5.484,5.485
USDNOK,20080121,021100,5.484,5.484,5.484,5.484
USDNOK,20080121,021200,5.484,5.484,5.484,5.484
USDNOK,20080121,021300,5.483,5.484,5.483,5.484
USDNOK,20080121,021400,5.483,5.484,5.483,5.484
USDNOK,20080121,021500,5.484,5.484,5.484,5.484
USDNOK,20080121,021600,5.484,5.484,5.484,5.484
USDNOK,20080121,021700,5.484,5.484,5.484,5.484
USDNOK,20080121,021800,5.483,5.484,5.483,5.484
USDNOK,20080121,021900,5.483,5.483,5.483,5.483
USDNOK,20080121,022000,5.483,5.483,5.482,5.482
USDNOK,20080121,022100,5.481,5.481,5.481,5.481
USDNOK,20080121,022200,5.481,5.482,5.481,5.482
USDNOK,20080121,022300,5.482,5.482,5.482,5.482
USDNOK,20080121,022400,5.483,5.483,5.483,5.483
USDNOK,20080121,022500,5.483,5.483,5.483,5.483
USDNOK,20080121,022600,5.483,5.483,5.483,5.483
USDNOK,20080121,022700,5.483,5.483,5.483,5.483
USDNOK,20080121,022800,5.483,5.483,5.483,5.483
USDNOK,20080121,022900,5.483,5.484,5.483,5.484
USDNOK,20080121,023000,5.484,5.484,5.484,5.484
USDNOK,20080121,023100,5.483,5.483,5.483,5.483
USDNOK,20080121,023200,5.483,5.483,5.481,5.482
USDNOK,20080121,023300,5.483,5.483,5.482,5.482
USDNOK,20080121,023400,5.482,5.482,5.482,5.482
USDNOK,20080121,023500,5.483,5.483,5.482,5.482
USDNOK,20080121,023600,5.483,5.483,5.483,5.483
USDNOK,20080121,023700,5.483,5.483,5.483,5.483
USDNOK,20080121,023800,5.483,5.484,5.483,5.484
USDNOK,20080121,023900,5.483,5.483,5.483,5.483
USDNOK,20080121,024000,5.483,5.483,5.483,5.483
USDNOK,20080121,024200,5.483,5.483,5.483,5.483
USDNOK,20080121,024400,5.483,5.483,5.483,5.483
USDNOK,20080121,024500,5.484,5.484,5.484,5.484
USDNOK,20080121,024600,5.483,5.484,5.483,5.484
USDNOK,20080121,024700,5.484,5.484,5.484,5.484
USDNOK,20080121,024800,5.484,5.484,5.484,5.484
USDNOK,20080121,024900,5.484,5.484,5.484,5.484
USDNOK,20080121,025000,5.485,5.485,5.484,5.485
USDNOK,20080121,025100,5.484,5.485,5.484,5.484
USDNOK,20080121,025200,5.484,5.484,5.484,5.484
USDNOK,20080121,025300,5.484,5.484,5.484,5.484
USDNOK,20080121,025400,5.483,5.483,5.483,5.483
USDNOK,20080121,025500,5.483,5.484,5.483,5.484
USDNOK,20080121,025600,5.483,5.484,5.483,5.484
USDNOK,20080121,025700,5.484,5.485,5.484,5.485
USDNOK,20080121,025800,5.484,5.485,5.484,5.485
USDNOK,20080121,025900,5.485,5.485,5.485,5.485
USDNOK,20080121,030000,5.485,5.485,5.485,5.485
USDNOK,20080121,030100,5.485,5.485,5.484,5.484
USDNOK,20080121,030200,5.485,5.485,5.484,5.485
USDNOK,20080121,030300,5.485,5.486,5.485,5.485
USDNOK,20080121,030400,5.485,5.485,5.485,5.485
USDNOK,20080121,030500,5.485,5.485,5.485,5.485
USDNOK,20080121,030600,5.485,5.485,5.485,5.485
USDNOK,20080121,030700,5.484,5.484,5.484,5.484
USDNOK,20080121,030800,5.484,5.484,5.484,5.484
USDNOK,20080121,030900,5.484,5.484,5.484,5.484
USDNOK,20080121,031000,5.484,5.484,5.484,5.484
USDNOK,20080121,031100,5.484,5.484,5.484,5.484
USDNOK,20080121,031200,5.484,5.485,5.484,5.485
USDNOK,20080121,031300,5.485,5.486,5.485,5.486
USDNOK,20080121,031400,5.485,5.485,5.484,5.484
USDNOK,20080121,031500,5.485,5.485,5.484,5.484
USDNOK,20080121,031600,5.485,5.485,5.485,5.485
USDNOK,20080121,031700,5.485,5.485,5.484,5.484
USDNOK,20080121,031800,5.485,5.485,5.484,5.484
USDNOK,20080121,031900,5.484,5.484,5.484,5.484
USDNOK,20080121,032000,5.483,5.484,5.483,5.483
USDNOK,20080121,032100,5.484,5.484,5.483,5.483
USDNOK,20080121,032200,5.484,5.484,5.483,5.483
USDNOK,20080121,032300,5.484,5.484,5.483,5.483
USDNOK,20080121,032400,5.483,5.483,5.483,5.483
USDNOK,20080121,032500,5.483,5.483,5.483,5.483
USDNOK,20080121,032600,5.483,5.485,5.483,5.484
USDNOK,20080121,032700,5.485,5.485,5.484,5.485
USDNOK,20080121,032800,5.485,5.485,5.485,5.485
USDNOK,20080121,032900,5.486,5.486,5.485,5.485
USDNOK,20080121,033000,5.485,5.485,5.485,5.485
USDNOK,20080121,033100,5.486,5.486,5.484,5.484
USDNOK,20080121,033200,5.484,5.484,5.483,5.484
USDNOK,20080121,033300,5.483,5.483,5.482,5.482
USDNOK,20080121,033400,5.482,5.482,5.482,5.482
USDNOK,20080121,033500,5.482,5.482,5.482,5.482
USDNOK,20080121,033600,5.482,5.482,5.482,5.482
USDNOK,20080121,033700,5.482,5.482,5.482,5.482
USDNOK,20080121,033800,5.481,5.481,5.480,5.480
USDNOK,20080121,033900,5.480,5.480,5.480,5.480
USDNOK,20080121,034000,5.481,5.481,5.481,5.481
USDNOK,20080121,034100,5.480,5.481,5.480,5.481
USDNOK,20080121,034200,5.481,5.481,5.481,5.481
USDNOK,20080121,034300,5.481,5.481,5.480,5.480
USDNOK,20080121,034400,5.481,5.481,5.481,5.481
USDNOK,20080121,034500,5.481,5.481,5.481,5.481
USDNOK,20080121,034600,5.481,5.482,5.481,5.481
USDNOK,20080121,034700,5.482,5.482,5.482,5.482
USDNOK,20080121,034800,5.482,5.482,5.482,5.482
USDNOK,20080121,034900,5.481,5.481,5.481,5.481
USDNOK,20080121,035000,5.481,5.481,5.481,5.481
USDNOK,20080121,035100,5.481,5.482,5.481,5.482
USDNOK,20080121,035200,5.481,5.481,5.481,5.481
USDNOK,20080121,035300,5.481,5.481,5.481,5.481
USDNOK,20080121,035400,5.481,5.481,5.481,5.481
USDNOK,20080121,035500,5.481,5.481,5.481,5.481
USDNOK,20080121,035600,5.481,5.481,5.481,5.481
USDNOK,20080121,035700,5.481,5.481,5.481,5.481
USDNOK,20080121,035800,5.481,5.481,5.481,5.481
USDNOK,20080121,035900,5.481,5.481,5.481,5.481
USDNOK,20080121,040000,5.481,5.481,5.481,5.481
USDNOK,20080121,040100,5.481,5.481,5.481,5.481
USDNOK,20080121,040200,5.481,5.481,5.481,5.481
USDNOK,20080121,040300,5.481,5.481,5.481,5.481
USDNOK,20080121,040400,5.481,5.481,5.480,5.480
USDNOK,20080121,040500,5.480,5.480,5.480,5.480
USDNOK,20080121,040600,5.480,5.480,5.480,5.480
USDNOK,20080121,040700,5.481,5.481,5.481,5.481
USDNOK,20080121,040800,5.481,5.481,5.481,5.481
USDNOK,20080121,040900,5.481,5.481,5.481,5.481
USDNOK,20080121,041000,5.481,5.481,5.481,5.481
USDNOK,20080121,041100,5.481,5.481,5.481,5.481
USDNOK,20080121,041200,5.481,5.481,5.481,5.481
USDNOK,20080121,041300,5.481,5.481,5.481,5.481
USDNOK,20080121,041400,5.481,5.481,5.480,5.480
USDNOK,20080121,041500,5.481,5.481,5.480,5.480
USDNOK,20080121,041600,5.480,5.480,5.480,5.480
USDNOK,20080121,041700,5.481,5.481,5.481,5.481
USDNOK,20080121,041800,5.481,5.481,5.481,5.481
USDNOK,20080121,041900,5.481,5.481,5.481,5.481
USDNOK,20080121,042000,5.481,5.481,5.481,5.481
USDNOK,20080121,042100,5.481,5.481,5.480,5.480
USDNOK,20080121,042200,5.481,5.481,5.480,5.480
USDNOK,20080121,042300,5.480,5.480,5.480,5.480
USDNOK,20080121,042400,5.480,5.480,5.480,5.480
USDNOK,20080121,042500,5.480,5.480,5.480,5.480
USDNOK,20080121,042600,5.480,5.480,5.480,5.480
USDNOK,20080121,042700,5.480,5.480,5.480,5.480
USDNOK,20080121,042800,5.480,5.481,5.480,5.481
USDNOK,20080121,042900,5.481,5.481,5.481,5.481
USDNOK,20080121,043000,5.481,5.481,5.481,5.481
USDNOK,20080121,043100,5.481,5.481,5.481,5.481
USDNOK,20080121,043200,5.481,5.481,5.481,5.481
USDNOK,20080121,043300,5.481,5.481,5.481,5.481
USDNOK,20080121,043400,5.481,5.481,5.481,5.481
USDNOK,20080121,043500,5.481,5.481,5.481,5.481
USDNOK,20080121,043600,5.481,5.481,5.481,5.481
USDNOK,20080121,043700,5.481,5.481,5.481,5.481
USDNOK,20080121,043800,5.481,5.481,5.481,5.481
USDNOK,20080121,043900,5.480,5.480,5.480,5.480
USDNOK,20080121,044000,5.481,5.481,5.480,5.480
USDNOK,20080121,044100,5.480,5.480,5.480,5.480
USDNOK,20080121,044200,5.480,5.480,5.480,5.480
USDNOK,20080121,044300,5.480,5.480,5.480,5.480
USDNOK,20080121,044400,5.480,5.480,5.480,5.480
USDNOK,20080121,044500,5.480,5.480,5.480,5.480
USDNOK,20080121,044600,5.480,5.480,5.480,5.480
USDNOK,20080121,044700,5.480,5.480,5.480,5.480
USDNOK,20080121,044800,5.480,5.480,5.480,5.480
USDNOK,20080121,044900,5.481,5.481,5.481,5.481
USDNOK,20080121,045000,5.481,5.481,5.481,5.481
USDNOK,20080121,045100,5.482,5.482,5.481,5.482
USDNOK,20080121,045300,5.482,5.483,5.482,5.483
USDNOK,20080121,045400,5.484,5.484,5.484,5.484
USDNOK,20080121,045500,5.484,5.484,5.484,5.484
USDNOK,20080121,045600,5.484,5.485,5.484,5.485
USDNOK,20080121,045700,5.487,5.488,5.486,5.487
USDNOK,20080121,045800,5.486,5.486,5.485,5.485
USDNOK,20080121,045900,5.485,5.485,5.485,5.485
USDNOK,20080121,050000,5.485,5.486,5.485,5.485
USDNOK,20080121,050100,5.486,5.486,5.485,5.486
USDNOK,20080121,050200,5.486,5.486,5.486,5.486
USDNOK,20080121,050300,5.485,5.485,5.485,5.485
USDNOK,20080121,050400,5.485,5.485,5.484,5.485
USDNOK,20080121,050500,5.484,5.484,5.484,5.484
USDNOK,20080121,050600,5.484,5.484,5.483,5.483
USDNOK,20080121,050700,5.483,5.485,5.483,5.485
USDNOK,20080121,050800,5.485,5.485,5.484,5.484
USDNOK,20080121,050900,5.485,5.486,5.484,5.486
USDNOK,20080121,051000,5.485,5.486,5.485,5.486
USDNOK,20080121,051100,5.486,5.486,5.486,5.486
USDNOK,20080121,051200,5.486,5.486,5.486,5.486
USDNOK,20080121,051300,5.486,5.486,5.486,5.486
USDNOK,20080121,051400,5.485,5.486,5.485,5.486
USDNOK,20080121,051500,5.485,5.486,5.485,5.486
USDNOK,20080121,051600,5.486,5.487,5.486,5.487
USDNOK,20080121,051700,5.486,5.487,5.486,5.486
USDNOK,20080121,051800,5.486,5.486,5.486,5.486
USDNOK,20080121,051900,5.486,5.486,5.486,5.486
USDNOK,20080121,052000,5.486,5.486,5.486,5.486
USDNOK,20080121,052100,5.486,5.486,5.486,5.486
USDNOK,20080121,052200,5.486,5.486,5.486,5.486
USDNOK,20080121,052300,5.485,5.485,5.485,5.485
USDNOK,20080121,052400,5.485,5.485,5.485,5.485
USDNOK,20080121,052500,5.484,5.485,5.484,5.484
USDNOK,20080121,052600,5.485,5.485,5.484,5.484
USDNOK,20080121,052700,5.483,5.483,5.483,5.483
USDNOK,20080121,052800,5.483,5.483,5.483,5.483
USDNOK,20080121,052900,5.484,5.484,5.484,5.484
USDNOK,20080121,053000,5.484,5.484,5.484,5.484
USDNOK,20080121,053100,5.484,5.484,5.483,5.483
USDNOK,20080121,053200,5.484,5.485,5.484,5.485
USDNOK,20080121,053300,5.484,5.484,5.483,5.484
USDNOK,20080121,053400,5.485,5.485,5.484,5.485
USDNOK,20080121,053500,5.484,5.485,5.484,5.485
USDNOK,20080121,053600,5.484,5.485,5.484,5.485
USDNOK,20080121,053700,5.485,5.486,5.485,5.485
USDNOK,20080121,053800,5.484,5.485,5.484,5.485
USDNOK,20080121,053900,5.485,5.485,5.485,5.485
USDNOK,20080121,054000,5.485,5.485,5.484,5.484
USDNOK,20080121,054100,5.483,5.483,5.483,5.483
USDNOK,20080121,054200,5.483,5.483,5.483,5.483
USDNOK,20080121,054300,5.483,5.483,5.483,5.483
USDNOK,20080121,054400,5.483,5.483,5.483,5.483
USDNOK,20080121,054500,5.483,5.484,5.483,5.484
USDNOK,20080121,054600,5.484,5.485,5.484,5.485
USDNOK,20080121,054700,5.485,5.485,5.485,5.485
USDNOK,20080121,054800,5.485,5.485,5.485,5.485
USDNOK,20080121,054900,5.484,5.485,5.484,5.484
USDNOK,20080121,055000,5.485,5.485,5.485,5.485
USDNOK,20080121,055100,5.486,5.486,5.486,5.486
USDNOK,20080121,055200,5.486,5.486,5.486,5.486
USDNOK,20080121,055300,5.486,5.486,5.486,5.486
USDNOK,20080121,055400,5.486,5.486,5.486,5.486
USDNOK,20080121,055500,5.486,5.486,5.485,5.485
USDNOK,20080121,055600,5.484,5.485,5.484,5.485
USDNOK,20080121,055700,5.485,5.485,5.485,5.485
USDNOK,20080121,055800,5.485,5.485,5.485,5.485
USDNOK,20080121,055900,5.484,5.485,5.484,5.484
USDNOK,20080121,060000,5.485,5.486,5.485,5.486
USDNOK,20080121,060100,5.485,5.486,5.485,5.486
USDNOK,20080121,060200,5.487,5.487,5.485,5.485
USDNOK,20080121,060300,5.484,5.484,5.484,5.484
USDNOK,20080121,060400,5.484,5.484,5.483,5.483
USDNOK,20080121,060500,5.484,5.484,5.482,5.482
USDNOK,20080121,060600,5.483,5.483,5.483,5.483
USDNOK,20080121,060700,5.483,5.483,5.483,5.483
USDNOK,20080121,060800,5.483,5.483,5.482,5.483
USDNOK,20080121,060900,5.483,5.483,5.483,5.483
USDNOK,20080121,061000,5.484,5.484,5.483,5.483
USDNOK,20080121,061100,5.484,5.484,5.483,5.484
USDNOK,20080121,061200,5.483,5.483,5.483,5.483
USDNOK,20080121,061300,5.483,5.483,5.483,5.483
USDNOK,20080121,061400,5.484,5.485,5.484,5.485
USDNOK,20080121,061500,5.486,5.486,5.486,5.486
USDNOK,20080121,061600,5.487,5.487,5.486,5.486
USDNOK,20080121,061700,5.486,5.486,5.485,5.485
USDNOK,20080121,061800,5.485,5.485,5.485,5.485
USDNOK,20080121,061900,5.485,5.485,5.485,5.485
USDNOK,20080121,062000,5.485,5.485,5.485,5.485
USDNOK,20080121,062100,5.485,5.485,5.485,5.485
USDNOK,20080121,062200,5.485,5.485,5.485,5.485
USDNOK,20080121,062300,5.486,5.486,5.485,5.485
USDNOK,20080121,062400,5.486,5.486,5.485,5.485
USDNOK,20080121,062500,5.486,5.486,5.485,5.485
USDNOK,20080121,062600,5.484,5.485,5.484,5.485
USDNOK,20080121,062700,5.484,5.484,5.484,5.484
USDNOK,20080121,062800,5.484,5.484,5.483,5.484
USDNOK,20080121,062900,5.483,5.484,5.483,5.484
USDNOK,20080121,063000,5.484,5.484,5.484,5.484
USDNOK,20080121,063100,5.485,5.485,5.484,5.485
USDNOK,20080121,063200,5.486,5.486,5.486,5.486
USDNOK,20080121,063300,5.486,5.487,5.486,5.487
USDNOK,20080121,063400,5.486,5.486,5.486,5.486
USDNOK,20080121,063500,5.487,5.487,5.486,5.486
USDNOK,20080121,063600,5.487,5.487,5.486,5.486
USDNOK,20080121,063700,5.487,5.487,5.486,5.486
USDNOK,20080121,063800,5.485,5.486,5.485,5.486
USDNOK,20080121,063900,5.485,5.485,5.485,5.485
USDNOK,20080121,064000,5.486,5.486,5.486,5.486
USDNOK,20080121,064100,5.486,5.486,5.486,5.486
USDNOK,20080121,064200,5.486,5.486,5.486,5.486
USDNOK,20080121,064300,5.486,5.486,5.486,5.486
USDNOK,20080121,064400,5.486,5.486,5.486,5.486
USDNOK,20080121,064500,5.486,5.486,5.486,5.486
USDNOK,20080121,064600,5.486,5.486,5.486,5.486
USDNOK,20080121,064700,5.485,5.486,5.485,5.486
USDNOK,20080121,064800,5.485,5.485,5.485,5.485
USDNOK,20080121,064900,5.485,5.485,5.485,5.485
USDNOK,20080121,065000,5.485,5.485,5.485,5.485
USDNOK,20080121,065100,5.485,5.485,5.485,5.485
USDNOK,20080121,065200,5.485,5.485,5.485,5.485
USDNOK,20080121,065300,5.485,5.485,5.485,5.485
USDNOK,20080121,065400,5.485,5.485,5.485,5.485
USDNOK,20080121,065500,5.485,5.485,5.485,5.485
USDNOK,20080121,065600,5.485,5.485,5.485,5.485
USDNOK,20080121,065700,5.486,5.486,5.485,5.485
USDNOK,20080121,065800,5.485,5.485,5.485,5.485
USDNOK,20080121,065900,5.485,5.485,5.485,5.485
USDNOK,20080121,070000,5.485,5.485,5.485,5.485
USDNOK,20080121,070100,5.485,5.485,5.485,5.485
USDNOK,20080121,070200,5.485,5.485,5.485,5.485
USDNOK,20080121,070300,5.485,5.490,5.485,5.490
USDNOK,20080121,070400,5.491,5.492,5.490,5.490
USDNOK,20080121,070500,5.491,5.491,5.490,5.490
USDNOK,20080121,070600,5.491,5.492,5.491,5.492
USDNOK,20080121,070700,5.493,5.493,5.492,5.492
USDNOK,20080121,070800,5.493,5.493,5.490,5.491
USDNOK,20080121,070900,5.490,5.490,5.489,5.489
USDNOK,20080121,071000,5.490,5.490,5.490,5.490
USDNOK,20080121,071100,5.490,5.490,5.488,5.488
USDNOK,20080121,071200,5.488,5.488,5.488,5.488
USDNOK,20080121,071300,5.488,5.488,5.488,5.488
USDNOK,20080121,071400,5.487,5.488,5.487,5.487
USDNOK,20080121,071500,5.488,5.489,5.488,5.489
USDNOK,20080121,071600,5.488,5.488,5.488,5.488
USDNOK,20080121,071700,5.488,5.488,5.485,5.485
USDNOK,20080121,071800,5.484,5.484,5.484,5.484
USDNOK,20080121,071900,5.483,5.484,5.483,5.484
USDNOK,20080121,072000,5.485,5.485,5.485,5.485
USDNOK,20080121,072100,5.485,5.486,5.485,5.485
USDNOK,20080121,072200,5.485,5.486,5.485,5.486
USDNOK,20080121,072300,5.486,5.486,5.486,5.486
USDNOK,20080121,072400,5.486,5.486,5.486,5.486
USDNOK,20080121,072500,5.486,5.486,5.486,5.486
USDNOK,20080121,072600,5.486,5.486,5.486,5.486
USDNOK,20080121,072700,5.486,5.486,5.486,5.486
USDNOK,20080121,072800,5.486,5.486,5.486,5.486
USDNOK,20080121,072900,5.486,5.486,5.486,5.486
USDNOK,20080121,073000,5.486,5.486,5.486,5.486
USDNOK,20080121,073200,5.486,5.486,5.486,5.486
USDNOK,20080121,073300,5.486,5.486,5.486,5.486
USDNOK,20080121,073400,5.486,5.486,5.485,5.485
USDNOK,20080121,073500,5.486,5.486,5.486,5.486
USDNOK,20080121,073600,5.486,5.487,5.486,5.487
USDNOK,20080121,073700,5.487,5.488,5.487,5.488
USDNOK,20080121,073800,5.490,5.490,5.490,5.490
USDNOK,20080121,073900,5.489,5.489,5.489,5.489
USDNOK,20080121,074000,5.489,5.489,5.489,5.489
USDNOK,20080121,074100,5.488,5.488,5.488,5.488
USDNOK,20080121,074200,5.488,5.488,5.488,5.488
USDNOK,20080121,074300,5.488,5.491,5.488,5.491
USDNOK,20080121,074400,5.490,5.491,5.490,5.490
USDNOK,20080121,074500,5.491,5.491,5.491,5.491
USDNOK,20080121,074600,5.491,5.491,5.491,5.491
USDNOK,20080121,074700,5.491,5.492,5.491,5.492
USDNOK,20080121,074800,5.493,5.494,5.493,5.494
USDNOK,20080121,074900,5.492,5.492,5.490,5.491
USDNOK,20080121,075000,5.492,5.492,5.491,5.491
USDNOK,20080121,075100,5.492,5.492,5.491,5.491
USDNOK,20080121,075200,5.492,5.493,5.492,5.493
USDNOK,20080121,075300,5.492,5.493,5.492,5.492
USDNOK,20080121,075400,5.492,5.492,5.492,5.492
USDNOK,20080121,075500,5.492,5.492,5.492,5.492
USDNOK,20080121,075600,5.492,5.493,5.492,5.493
USDNOK,20080121,075700,5.494,5.496,5.494,5.495
USDNOK,20080121,075800,5.494,5.495,5.493,5.493
USDNOK,20080121,075900,5.492,5.492,5.492,5.492
USDNOK,20080121,080000,5.491,5.491,5.491,5.491
USDNOK,20080121,080100,5.492,5.492,5.491,5.492
USDNOK,20080121,080200,5.491,5.492,5.491,5.492
USDNOK,20080121,080300,5.492,5.493,5.492,5.492
USDNOK,20080121,080400,5.491,5.492,5.491,5.492
USDNOK,20080121,080500,5.491,5.492,5.491,5.492
USDNOK,20080121,080600,5.492,5.492,5.488,5.488
USDNOK,20080121,080700,5.489,5.489,5.487,5.487
USDNOK,20080121,080800,5.486,5.487,5.486,5.487
USDNOK,20080121,080900,5.487,5.487,5.487,5.487
USDNOK,20080121,081000,5.487,5.487,5.487,5.487
USDNOK,20080121,081100,5.486,5.486,5.484,5.484
USDNOK,20080121,081200,5.483,5.485,5.483,5.484
USDNOK,20080121,081300,5.485,5.485,5.484,5.484
USDNOK,20080121,081400,5.483,5.483,5.483,5.483
USDNOK,20080121,081500,5.482,5.483,5.480,5.481
USDNOK,20080121,081600,5.480,5.481,5.476,5.478
USDNOK,20080121,081700,5.477,5.478,5.477,5.478
USDNOK,20080121,081800,5.478,5.478,5.478,5.478
USDNOK,20080121,081900,5.478,5.479,5.478,5.479
USDNOK,20080121,082000,5.479,5.479,5.479,5.479
USDNOK,20080121,082100,5.480,5.480,5.479,5.479
USDNOK,20080121,082200,5.479,5.479,5.478,5.478
USDNOK,20080121,082300,5.477,5.478,5.477,5.478
USDNOK,20080121,082400,5.478,5.478,5.477,5.478
USDNOK,20080121,082500,5.478,5.478,5.478,5.478
USDNOK,20080121,082600,5.477,5.477,5.477,5.477
USDNOK,20080121,082700,5.477,5.477,5.476,5.476
USDNOK,20080121,082800,5.477,5.477,5.476,5.476
USDNOK,20080121,082900,5.476,5.476,5.475,5.476
USDNOK,20080121,083000,5.477,5.477,5.476,5.476
USDNOK,20080121,083100,5.477,5.477,5.476,5.476
USDNOK,20080121,083200,5.477,5.478,5.477,5.478
USDNOK,20080121,083300,5.479,5.480,5.479,5.479
USDNOK,20080121,083400,5.480,5.480,5.479,5.479
USDNOK,20080121,083500,5.478,5.479,5.478,5.479
USDNOK,20080121,083600,5.480,5.482,5.480,5.481
USDNOK,20080121,083700,5.480,5.480,5.480,5.480
USDNOK,20080121,083800,5.480,5.480,5.479,5.479
USDNOK,20080121,083900,5.480,5.482,5.480,5.481
USDNOK,20080121,084000,5.480,5.480,5.479,5.479
USDNOK,20080121,084100,5.480,5.480,5.479,5.480
USDNOK,20080121,084200,5.479,5.481,5.479,5.480
USDNOK,20080121,084300,5.480,5.480,5.480,5.480
USDNOK,20080121,084400,5.480,5.481,5.480,5.480
USDNOK,20080121,084500,5.481,5.481,5.480,5.480
USDNOK,20080121,084600,5.481,5.482,5.481,5.482
USDNOK,20080121,084700,5.481,5.484,5.481,5.484
USDNOK,20080121,084800,5.485,5.486,5.485,5.486
USDNOK,20080121,084900,5.487,5.488,5.486,5.488
USDNOK,20080121,085000,5.487,5.487,5.486,5.486
USDNOK,20080121,085100,5.485,5.486,5.485,5.486
USDNOK,20080121,085200,5.486,5.487,5.486,5.486
USDNOK,20080121,085300,5.485,5.486,5.484,5.485
USDNOK,20080121,085400,5.484,5.484,5.483,5.484
USDNOK,20080121,085500,5.483,5.485,5.483,5.484
USDNOK,20080121,085600,5.486,5.486,5.484,5.486
USDNOK,20080121,085700,5.485,5.486,5.485,5.486
USDNOK,20080121,085800,5.487,5.490,5.487,5.489
USDNOK,20080121,085900,5.490,5.490,5.490,5.490
USDNOK,20080121,090000,5.490,5.490,5.489,5.489
USDNOK,20080121,090100,5.490,5.491,5.490,5.491
USDNOK,20080121,090200,5.492,5.494,5.492,5.494
USDNOK,20080121,090300,5.495,5.498,5.495,5.497
USDNOK,20080121,090400,5.496,5.497,5.496,5.497
USDNOK,20080121,090500,5.498,5.502,5.498,5.502
USDNOK,20080121,090600,5.501,5.501,5.499,5.501
USDNOK,20080121,090700,5.500,5.501,5.500,5.500
USDNOK,20080121,090800,5.501,5.501,5.499,5.500
USDNOK,20080121,090900,5.500,5.501,5.500,5.501
USDNOK,20080121,091000,5.500,5.501,5.498,5.499
USDNOK,20080121,091100,5.498,5.502,5.498,5.501
USDNOK,20080121,091200,5.500,5.501,5.500,5.500
USDNOK,20080121,091300,5.500,5.500,5.500,5.500
USDNOK,20080121,091400,5.499,5.501,5.499,5.501
USDNOK,20080121,091500,5.500,5.502,5.500,5.501
USDNOK,20080121,091600,5.501,5.501,5.501,5.501
USDNOK,20080121,091700,5.500,5.501,5.499,5.501
USDNOK,20080121,091800,5.500,5.503,5.500,5.502
USDNOK,20080121,091900,5.503,5.505,5.503,5.503
USDNOK,20080121,092000,5.504,5.506,5.504,5.505
USDNOK,20080121,092100,5.506,5.506,5.506,5.506
USDNOK,20080121,092200,5.506,5.508,5.506,5.508
USDNOK,20080121,092300,5.509,5.509,5.508,5.509
USDNOK,20080121,092400,5.508,5.509,5.508,5.508
USDNOK,20080121,092500,5.507,5.507,5.503,5.503
USDNOK,20080121,092600,5.504,5.507,5.504,5.507
USDNOK,20080121,092700,5.508,5.508,5.506,5.507
USDNOK,20080121,092800,5.508,5.510,5.508,5.510
USDNOK,20080121,092900,5.509,5.509,5.509,5.509
USDNOK,20080121,093000,5.510,5.510,5.509,5.510
USDNOK,20080121,093100,5.509,5.510,5.509,5.510
USDNOK,20080121,093200,5.509,5.510,5.509,5.509
USDNOK,20080121,093300,5.508,5.510,5.508,5.509
USDNOK,20080121,093400,5.508,5.509,5.508,5.509
USDNOK,20080121,093500,5.510,5.511,5.510,5.511
USDNOK,20080121,093600,5.510,5.511,5.510,5.511
USDNOK,20080121,093700,5.512,5.512,5.511,5.512
USDNOK,20080121,093800,5.513,5.513,5.513,5.513
USDNOK,20080121,093900,5.512,5.512,5.512,5.512
USDNOK,20080121,094000,5.512,5.512,5.511,5.512
USDNOK,20080121,094100,5.511,5.512,5.511,5.512
USDNOK,20080121,094200,5.511,5.513,5.511,5.513
USDNOK,20080121,094300,5.514,5.518,5.514,5.518
USDNOK,20080121,094400,5.519,5.519,5.517,5.518
USDNOK,20080121,094500,5.517,5.519,5.516,5.519
USDNOK,20080121,094600,5.518,5.520,5.518,5.519
USDNOK,20080121,094700,5.520,5.520,5.519,5.519
USDNOK,20080121,094800,5.520,5.520,5.516,5.516
USDNOK,20080121,094900,5.517,5.519,5.517,5.519
USDNOK,20080121,095000,5.520,5.520,5.517,5.517
USDNOK,20080121,095100,5.517,5.517,5.517,5.517
USDNOK,20080121,095200,5.516,5.518,5.516,5.518
USDNOK,20080121,095300,5.519,5.519,5.519,5.519
USDNOK,20080121,095400,5.520,5.522,5.520,5.522
USDNOK,20080121,095500,5.521,5.522,5.521,5.522
USDNOK,20080121,095600,5.521,5.521,5.520,5.520
USDNOK,20080121,095700,5.519,5.520,5.519,5.520
USDNOK,20080121,095800,5.519,5.520,5.519,5.519
USDNOK,20080121,095900,5.519,5.519,5.519,5.519
USDNOK,20080121,100000,5.519,5.519,5.517,5.517
USDNOK,20080121,100100,5.517,5.517,5.517,5.517
USDNOK,20080121,100200,5.518,5.518,5.518,5.518
USDNOK,20080121,100300,5.517,5.521,5.517,5.521
USDNOK,20080121,100400,5.520,5.521,5.520,5.520
USDNOK,20080121,100500,5.521,5.521,5.520,5.520
USDNOK,20080121,100600,5.518,5.520,5.517,5.520
USDNOK,20080121,100700,5.521,5.521,5.519,5.519
USDNOK,20080121,100800,5.520,5.521,5.519,5.519
USDNOK,20080121,100900,5.520,5.521,5.520,5.520
USDNOK,20080121,101000,5.519,5.520,5.519,5.520
USDNOK,20080121,101100,5.521,5.522,5.520,5.522
USDNOK,20080121,101200,5.521,5.521,5.521,5.521
USDNOK,20080121,101300,5.521,5.522,5.521,5.522
USDNOK,20080121,101400,5.522,5.522,5.522,5.522
USDNOK,20080121,101500,5.522,5.522,5.522,5.522
USDNOK,20080121,101600,5.522,5.522,5.522,5.522
USDNOK,20080121,101700,5.523,5.523,5.522,5.522
USDNOK,20080121,101800,5.521,5.521,5.521,5.521
USDNOK,20080121,101900,5.522,5.522,5.521,5.521
USDNOK,20080121,102000,5.522,5.522,5.521,5.522
USDNOK,20080121,102100,5.521,5.522,5.521,5.522
USDNOK,20080121,102200,5.523,5.523,5.523,5.523
USDNOK,20080121,102300,5.523,5.527,5.523,5.526
USDNOK,20080121,102400,5.525,5.527,5.525,5.526
USDNOK,20080121,102500,5.525,5.526,5.525,5.526
USDNOK,20080121,102600,5.527,5.527,5.524,5.525
USDNOK,20080121,102700,5.524,5.527,5.524,5.526
USDNOK,20080121,102800,5.525,5.528,5.525,5.528
USDNOK,20080121,102900,5.527,5.529,5.527,5.528
USDNOK,20080121,103000,5.528,5.528,5.527,5.527
USDNOK,20080121,103100,5.526,5.527,5.526,5.527
USDNOK,20080121,103200,5.526,5.526,5.525,5.525
USDNOK,20080121,103300,5.526,5.527,5.525,5.527
USDNOK,20080121,103400,5.526,5.527,5.526,5.527
USDNOK,20080121,103500,5.528,5.528,5.527,5.528
USDNOK,20080121,103600,5.529,5.529,5.528,5.529
USDNOK,20080121,103700,5.528,5.529,5.528,5.529
USDNOK,20080121,103800,5.529,5.530,5.529,5.530
USDNOK,20080121,103900,5.529,5.531,5.529,5.530
USDNOK,20080121,104000,5.531,5.531,5.530,5.530
USDNOK,20080121,104100,5.531,5.531,5.530,5.530
USDNOK,20080121,104200,5.531,5.531,5.531,5.531
USDNOK,20080121,104300,5.530,5.531,5.530,5.530
USDNOK,20080121,104400,5.529,5.529,5.529,5.529
USDNOK,20080121,104500,5.530,5.530,5.529,5.529
USDNOK,20080121,104600,5.530,5.530,5.528,5.528
USDNOK,20080121,104700,5.529,5.529,5.528,5.529
USDNOK,20080121,104800,5.530,5.530,5.529,5.530
USDNOK,20080121,104900,5.531,5.531,5.530,5.530
USDNOK,20080121,105000,5.531,5.531,5.530,5.530
USDNOK,20080121,105100,5.531,5.531,5.531,5.531
USDNOK,20080121,105200,5.531,5.532,5.531,5.531
USDNOK,20080121,105300,5.530,5.531,5.530,5.531
USDNOK,20080121,105400,5.530,5.531,5.528,5.528
USDNOK,20080121,105500,5.529,5.529,5.528,5.528
USDNOK,20080121,105600,5.527,5.527,5.527,5.527
USDNOK,20080121,105700,5.527,5.527,5.526,5.526
USDNOK,20080121,105800,5.526,5.526,5.526,5.526
USDNOK,20080121,105900,5.527,5.527,5.524,5.525
USDNOK,20080121,110000,5.524,5.524,5.522,5.522
USDNOK,20080121,110100,5.521,5.521,5.521,5.521
USDNOK,20080121,110200,5.520,5.520,5.520,5.520
USDNOK,20080121,110300,5.519,5.520,5.519,5.520
USDNOK,20080121,110400,5.521,5.521,5.521,5.521
USDNOK,20080121,110500,5.521,5.522,5.521,5.522
USDNOK,20080121,110600,5.521,5.522,5.521,5.521
USDNOK,20080121,110700,5.522,5.522,5.521,5.521
USDNOK,20080121,110800,5.521,5.521,5.521,5.521
USDNOK,20080121,110900,5.521,5.521,5.521,5.521
USDNOK,20080121,111000,5.522,5.522,5.522,5.522
USDNOK,20080121,111100,5.521,5.522,5.521,5.522
USDNOK,20080121,111200,5.522,5.522,5.522,5.522
USDNOK,20080121,111300,5.523,5.524,5.522,5.523
USDNOK,20080121,111400,5.523,5.523,5.523,5.523
USDNOK,20080121,111500,5.522,5.522,5.522,5.522
USDNOK,20080121,111600,5.522,5.523,5.522,5.523
USDNOK,20080121,111700,5.523,5.523,5.523,5.523
USDNOK,20080121,111800,5.524,5.524,5.523,5.524
USDNOK,20080121,111900,5.524,5.524,5.524,5.524
USDNOK,20080121,112000,5.524,5.524,5.523,5.524
USDNOK,20080121,112100,5.523,5.524,5.523,5.524
USDNOK,20080121,112200,5.523,5.523,5.523,5.523
USDNOK,20080121,112300,5.524,5.526,5.524,5.526
USDNOK,20080121,112400,5.525,5.525,5.525,5.525
USDNOK,20080121,112500,5.525,5.526,5.525,5.526
USDNOK,20080121,112600,5.527,5.527,5.527,5.527
USDNOK,20080121,112700,5.527,5.528,5.527,5.528
USDNOK,20080121,112800,5.527,5.529,5.527,5.529
USDNOK,20080121,112900,5.530,5.531,5.529,5.529
USDNOK,20080121,113000,5.528,5.528,5.528,5.528
USDNOK,20080121,113100,5.527,5.530,5.526,5.530
USDNOK,20080121,113200,5.528,5.530,5.528,5.529
USDNOK,20080121,113300,5.530,5.530,5.530,5.530
USDNOK,20080121,113400,5.530,5.532,5.530,5.532
USDNOK,20080121,113500,5.531,5.531,5.530,5.530
USDNOK,20080121,113600,5.529,5.529,5.529,5.529
USDNOK,20080121,113700,5.530,5.530,5.529,5.529
USDNOK,20080121,113800,5.530,5.530,5.529,5.529
USDNOK,20080121,113900,5.530,5.531,5.530,5.530
USDNOK,20080121,114000,5.531,5.531,5.530,5.530
USDNOK,20080121,114100,5.530,5.531,5.530,5.530
USDNOK,20080121,114200,5.530,5.530,5.530,5.530
USDNOK,20080121,114300,5.530,5.530,5.529,5.529
USDNOK,20080121,114400,5.529,5.529,5.529,5.529
USDNOK,20080121,114500,5.530,5.530,5.530,5.530
USDNOK,20080121,114600,5.530,5.530,5.530,5.530
USDNOK,20080121,114700,5.530,5.531,5.530,5.530
USDNOK,20080121,114800,5.530,5.531,5.530,5.531
USDNOK,20080121,114900,5.531,5.532,5.531,5.532
USDNOK,20080121,115000,5.531,5.534,5.531,5.534
USDNOK,20080121,115100,5.535,5.536,5.534,5.534
USDNOK,20080121,115200,5.535,5.535,5.534,5.535
USDNOK,20080121,115300,5.534,5.534,5.534,5.534
USDNOK,20080121,115400,5.534,5.534,5.533,5.533
USDNOK,20080121,115500,5.534,5.534,5.534,5.534
USDNOK,20080121,115600,5.534,5.535,5.534,5.535
USDNOK,20080121,115700,5.535,5.540,5.535,5.539
USDNOK,20080121,115800,5.540,5.542,5.540,5.542
USDNOK,20080121,115900,5.541,5.541,5.540,5.540
USDNOK,20080121,120000,5.541,5.543,5.541,5.543
USDNOK,20080121,120100,5.544,5.544,5.543,5.544
USDNOK,20080121,120200,5.543,5.544,5.543,5.544
USDNOK,20080121,120300,5.545,5.546,5.544,5.544
USDNOK,20080121,120400,5.543,5.544,5.543,5.543
USDNOK,20080121,120500,5.544,5.544,5.543,5.544
USDNOK,20080121,120600,5.543,5.544,5.543,5.544
USDNOK,20080121,120700,5.545,5.547,5.544,5.547
USDNOK,20080121,120800,5.548,5.550,5.548,5.550
USDNOK,20080121,120900,5.551,5.551,5.550,5.550
USDNOK,20080121,121000,5.550,5.550,5.549,5.549
USDNOK,20080121,121100,5.550,5.554,5.549,5.554
USDNOK,20080121,121200,5.556,5.565,5.556,5.565
USDNOK,20080121,121300,5.566,5.570,5.566,5.570
USDNOK,20080121,121400,5.569,5.570,5.568,5.570
USDNOK,20080121,121500,5.571,5.572,5.570,5.571
USDNOK,20080121,121600,5.569,5.569,5.567,5.567
USDNOK,20080121,121700,5.566,5.566,5.563,5.563
USDNOK,20080121,121800,5.564,5.564,5.563,5.564
USDNOK,20080121,121900,5.563,5.563,5.562,5.562
USDNOK,20080121,122000,5.561,5.562,5.561,5.561
USDNOK,20080121,122100,5.560,5.561,5.560,5.560
USDNOK,20080121,122200,5.561,5.561,5.560,5.560
USDNOK,20080121,122300,5.559,5.559,5.557,5.558
USDNOK,20080121,122400,5.557,5.557,5.552,5.552
USDNOK,20080121,122500,5.550,5.551,5.548,5.548
USDNOK,20080121,122600,5.547,5.547,5.543,5.544
USDNOK,20080121,122700,5.543,5.544,5.542,5.543
USDNOK,20080121,122800,5.544,5.544,5.542,5.543
USDNOK,20080121,122900,5.544,5.544,5.544,5.544
USDNOK,20080121,123000,5.544,5.546,5.544,5.546
USDNOK,20080121,123100,5.547,5.548,5.547,5.548
USDNOK,20080121,123200,5.548,5.548,5.548,5.548
USDNOK,20080121,123300,5.547,5.548,5.547,5.547
USDNOK,20080121,123400,5.546,5.546,5.546,5.546
USDNOK,20080121,123500,5.545,5.545,5.544,5.544
USDNOK,20080121,123600,5.544,5.544,5.544,5.544
USDNOK,20080121,123700,5.543,5.544,5.543,5.544
USDNOK,20080121,123800,5.544,5.544,5.544,5.544
USDNOK,20080121,123900,5.544,5.544,5.544,5.544
USDNOK,20080121,124000,5.545,5.546,5.544,5.546
USDNOK,20080121,124100,5.547,5.547,5.547,5.547
USDNOK,20080121,124200,5.547,5.549,5.547,5.549
USDNOK,20080121,124300,5.548,5.548,5.548,5.548
USDNOK,20080121,124400,5.549,5.549,5.548,5.548
USDNOK,20080121,124500,5.548,5.548,5.548,5.548
USDNOK,20080121,124600,5.548,5.549,5.548,5.548
USDNOK,20080121,124700,5.549,5.549,5.548,5.548
USDNOK,20080121,124800,5.549,5.549,5.548,5.549
USDNOK,20080121,124900,5.549,5.549,5.549,5.549
USDNOK,20080121,125000,5.550,5.550,5.550,5.550
USDNOK,20080121,125100,5.550,5.550,5.550,5.550
USDNOK,20080121,125200,5.550,5.550,5.549,5.549
USDNOK,20080121,125300,5.548,5.548,5.548,5.548
USDNOK,20080121,125400,5.547,5.547,5.547,5.547
USDNOK,20080121,125500,5.547,5.547,5.547,5.547
USDNOK,20080121,125600,5.547,5.550,5.547,5.549
USDNOK,20080121,125700,5.550,5.550,5.550,5.550
USDNOK,20080121,125800,5.551,5.552,5.551,5.552
USDNOK,20080121,125900,5.551,5.552,5.551,5.552
USDNOK,20080121,130000,5.552,5.553,5.552,5.553
USDNOK,20080121,130100,5.552,5.553,5.552,5.553
USDNOK,20080121,130200,5.552,5.553,5.552,5.553
USDNOK,20080121,130300,5.554,5.554,5.553,5.554
USDNOK,20080121,130400,5.555,5.555,5.554,5.554
USDNOK,20080121,130500,5.554,5.554,5.554,5.554
USDNOK,20080121,130600,5.554,5.554,5.553,5.553
USDNOK,20080121,130700,5.553,5.553,5.552,5.552
USDNOK,20080121,130800,5.551,5.551,5.551,5.551
USDNOK,20080121,130900,5.550,5.550,5.550,5.550
USDNOK,20080121,131000,5.550,5.550,5.549,5.549
USDNOK,20080121,131100,5.548,5.548,5.548,5.548
USDNOK,20080121,131200,5.547,5.548,5.547,5.548
USDNOK,20080121,131300,5.548,5.549,5.548,5.549
USDNOK,20080121,131400,5.550,5.551,5.549,5.551
USDNOK,20080121,131500,5.550,5.550,5.549,5.550
USDNOK,20080121,131600,5.549,5.550,5.549,5.550
USDNOK,20080121,131700,5.549,5.550,5.549,5.550
USDNOK,20080121,131800,5.550,5.550,5.549,5.549
USDNOK,20080121,131900,5.548,5.549,5.547,5.547
USDNOK,20080121,132000,5.546,5.547,5.546,5.546
USDNOK,20080121,132100,5.545,5.545,5.545,5.545
USDNOK,20080121,132200,5.544,5.544,5.542,5.542
USDNOK,20080121,132300,5.543,5.543,5.542,5.543
USDNOK,20080121,132400,5.544,5.544,5.543,5.544
USDNOK,20080121,132500,5.543,5.544,5.543,5.543
USDNOK,20080121,132600,5.543,5.543,5.541,5.541
USDNOK,20080121,132700,5.541,5.541,5.541,5.541
USDNOK,20080121,132800,5.541,5.541,5.541,5.541
USDNOK,20080121,132900,5.540,5.540,5.538,5.538
USDNOK,20080121,133000,5.537,5.537,5.536,5.536
USDNOK,20080121,133100,5.535,5.535,5.534,5.534
USDNOK,20080121,133200,5.535,5.535,5.535,5.535
USDNOK,20080121,133300,5.536,5.536,5.535,5.536
USDNOK,20080121,133400,5.536,5.536,5.536,5.536
USDNOK,20080121,133500,5.537,5.537,5.536,5.536
USDNOK,20080121,133600,5.536,5.536,5.536,5.536
USDNOK,20080121,133700,5.537,5.537,5.534,5.534
USDNOK,20080121,133800,5.533,5.534,5.533,5.534
USDNOK,20080121,133900,5.534,5.534,5.533,5.534
USDNOK,20080121,134000,5.533,5.533,5.533,5.533
USDNOK,20080121,134100,5.532,5.533,5.531,5.531
USDNOK,20080121,134200,5.532,5.533,5.532,5.532
USDNOK,20080121,134300,5.532,5.532,5.532,5.532
USDNOK,20080121,134400,5.533,5.534,5.533,5.534
USDNOK,20080121,134500,5.534,5.535,5.534,5.535
USDNOK,20080121,134600,5.535,5.535,5.534,5.534
USDNOK,20080121,134700,5.535,5.535,5.535,5.535
USDNOK,20080121,134800,5.535,5.535,5.535,5.535
USDNOK,20080121,134900,5.534,5.534,5.533,5.533
USDNOK,20080121,135000,5.533,5.533,5.533,5.533
USDNOK,20080121,135100,5.534,5.534,5.533,5.533
USDNOK,20080121,135200,5.533,5.534,5.533,5.534
USDNOK,20080121,135300,5.535,5.537,5.535,5.537
USDNOK,20080121,135400,5.536,5.536,5.535,5.536
USDNOK,20080121,135500,5.536,5.536,5.535,5.535
USDNOK,20080121,135600,5.536,5.536,5.535,5.536
USDNOK,20080121,135700,5.535,5.536,5.535,5.536
USDNOK,20080121,135800,5.537,5.537,5.536,5.537
USDNOK,20080121,135900,5.537,5.537,5.536,5.536
USDNOK,20080121,140000,5.536,5.536,5.536,5.536
USDNOK,20080121,140100,5.535,5.536,5.535,5.536
USDNOK,20080121,140200,5.535,5.535,5.534,5.534
USDNOK,20080121,140300,5.535,5.535,5.535,5.535
USDNOK,20080121,140400,5.534,5.535,5.534,5.535
USDNOK,20080121,140500,5.536,5.536,5.536,5.536
USDNOK,20080121,140600,5.535,5.536,5.535,5.536
USDNOK,20080121,140700,5.536,5.536,5.535,5.535
USDNOK,20080121,140800,5.534,5.535,5.532,5.532
USDNOK,20080121,140900,5.533,5.533,5.531,5.531
USDNOK,20080121,141000,5.532,5.532,5.531,5.532
USDNOK,20080121,141100,5.531,5.531,5.531,5.531
USDNOK,20080121,141200,5.532,5.533,5.531,5.533
USDNOK,20080121,141300,5.534,5.534,5.533,5.533
USDNOK,20080121,141400,5.534,5.537,5.534,5.537
USDNOK,20080121,141500,5.538,5.538,5.537,5.537
USDNOK,20080121,141600,5.538,5.538,5.538,5.538
USDNOK,20080121,141700,5.539,5.539,5.538,5.538
USDNOK,20080121,141800,5.538,5.538,5.538,5.538
USDNOK,20080121,141900,5.539,5.539,5.539,5.539
USDNOK,20080121,142000,5.539,5.541,5.539,5.541
USDNOK,20080121,142100,5.540,5.540,5.540,5.540
USDNOK,20080121,142200,5.540,5.540,5.540,5.540
USDNOK,20080121,142300,5.540,5.540,5.539,5.539
USDNOK,20080121,142400,5.539,5.540,5.539,5.540
USDNOK,20080121,142500,5.541,5.541,5.540,5.541
USDNOK,20080121,142600,5.540,5.540,5.540,5.540
USDNOK,20080121,142700,5.541,5.541,5.540,5.541
USDNOK,20080121,142800,5.540,5.540,5.540,5.540
USDNOK,20080121,142900,5.540,5.540,5.540,5.540
USDNOK,20080121,143000,5.540,5.541,5.540,5.540
USDNOK,20080121,143100,5.540,5.540,5.540,5.540
USDNOK,20080121,143200,5.540,5.540,5.539,5.539
USDNOK,20080121,143300,5.540,5.540,5.539,5.539
USDNOK,20080121,143400,5.539,5.540,5.538,5.539
USDNOK,20080121,143500,5.538,5.539,5.538,5.538
USDNOK,20080121,143600,5.538,5.538,5.538,5.538
USDNOK,20080121,143700,5.537,5.537,5.537,5.537
USDNOK,20080121,143800,5.537,5.537,5.537,5.537
USDNOK,20080121,143900,5.536,5.537,5.535,5.535
USDNOK,20080121,144000,5.536,5.536,5.535,5.535
USDNOK,20080121,144100,5.536,5.536,5.535,5.536
USDNOK,20080121,144200,5.535,5.535,5.535,5.535
USDNOK,20080121,144300,5.536,5.536,5.533,5.534
USDNOK,20080121,144400,5.533,5.534,5.533,5.533
USDNOK,20080121,144500,5.533,5.533,5.533,5.533
USDNOK,20080121,144600,5.532,5.532,5.532,5.532
USDNOK,20080121,144700,5.532,5.533,5.532,5.532
USDNOK,20080121,144800,5.533,5.533,5.532,5.532
USDNOK,20080121,144900,5.532,5.532,5.532,5.532
USDNOK,20080121,145000,5.531,5.532,5.531,5.532
USDNOK,20080121,145100,5.532,5.532,5.532,5.532
USDNOK,20080121,145200,5.532,5.532,5.532,5.532
USDNOK,20080121,145300,5.533,5.533,5.533,5.533
USDNOK,20080121,145400,5.533,5.533,5.533,5.533
USDNOK,20080121,145500,5.532,5.533,5.532,5.533
USDNOK,20080121,145600,5.532,5.533,5.532,5.533
USDNOK,20080121,145700,5.532,5.532,5.530,5.530
USDNOK,20080121,145800,5.530,5.530,5.530,5.530
USDNOK,20080121,145900,5.529,5.529,5.527,5.528
USDNOK,20080121,150000,5.529,5.529,5.528,5.528
USDNOK,20080121,150100,5.528,5.529,5.528,5.528
USDNOK,20080121,150200,5.529,5.529,5.529,5.529
USDNOK,20080121,150300,5.530,5.532,5.530,5.532
USDNOK,20080121,150400,5.531,5.533,5.531,5.533
USDNOK,20080121,150500,5.534,5.534,5.533,5.534
USDNOK,20080121,150600,5.535,5.535,5.535,5.535
USDNOK,20080121,150700,5.535,5.535,5.535,5.535
USDNOK,20080121,150800,5.536,5.537,5.536,5.537
USDNOK,20080121,150900,5.538,5.538,5.537,5.538
USDNOK,20080121,151000,5.537,5.537,5.536,5.537
USDNOK,20080121,151100,5.536,5.536,5.536,5.536
USDNOK,20080121,151200,5.536,5.536,5.536,5.536
USDNOK,20080121,151300,5.537,5.539,5.537,5.539
USDNOK,20080121,151400,5.538,5.538,5.536,5.538
USDNOK,20080121,151500,5.539,5.539,5.538,5.538
USDNOK,20080121,151600,5.537,5.537,5.537,5.537
USDNOK,20080121,151700,5.536,5.536,5.535,5.536
USDNOK,20080121,151800,5.535,5.537,5.535,5.536
USDNOK,20080121,151900,5.535,5.536,5.535,5.536
USDNOK,20080121,152000,5.536,5.536,5.536,5.536
USDNOK,20080121,152100,5.536,5.537,5.536,5.537
USDNOK,20080121,152200,5.536,5.537,5.536,5.537
USDNOK,20080121,152300,5.537,5.537,5.536,5.536
USDNOK,20080121,152400,5.535,5.535,5.534,5.535
USDNOK,20080121,152500,5.534,5.535,5.534,5.535
USDNOK,20080121,152600,5.535,5.535,5.535,5.535
USDNOK,20080121,152700,5.535,5.535,5.535,5.535
USDNOK,20080121,152800,5.535,5.535,5.535,5.535
USDNOK,20080121,152900,5.535,5.535,5.535,5.535
USDNOK,20080121,153100,5.535,5.536,5.535,5.535
USDNOK,20080121,153200,5.535,5.536,5.535,5.536
USDNOK,20080121,153300,5.537,5.537,5.537,5.537
USDNOK,20080121,153400,5.538,5.540,5.538,5.540
USDNOK,20080121,153500,5.539,5.539,5.539,5.539
USDNOK,20080121,153600,5.539,5.539,5.539,5.539
USDNOK,20080121,153700,5.539,5.541,5.539,5.541
USDNOK,20080121,153800,5.542,5.545,5.542,5.542
USDNOK,20080121,153900,5.541,5.542,5.541,5.541
USDNOK,20080121,154000,5.542,5.542,5.542,5.542
USDNOK,20080121,154100,5.542,5.542,5.541,5.542
USDNOK,20080121,154200,5.542,5.542,5.541,5.541
USDNOK,20080121,154300,5.540,5.540,5.539,5.540
USDNOK,20080121,154400,5.539,5.542,5.539,5.542
USDNOK,20080121,154500,5.543,5.543,5.541,5.541
USDNOK,20080121,154600,5.542,5.542,5.541,5.541
USDNOK,20080121,154700,5.540,5.541,5.540,5.541
USDNOK,20080121,154800,5.540,5.541,5.540,5.541
USDNOK,20080121,154900,5.540,5.540,5.539,5.539
USDNOK,20080121,155000,5.540,5.540,5.540,5.540
USDNOK,20080121,155100,5.539,5.540,5.539,5.540
USDNOK,20080121,155200,5.540,5.540,5.539,5.540
USDNOK,20080121,155300,5.541,5.541,5.541,5.541
USDNOK,20080121,155400,5.541,5.541,5.540,5.540
USDNOK,20080121,155500,5.540,5.540,5.539,5.539
USDNOK,20080121,155600,5.538,5.539,5.538,5.538
USDNOK,20080121,155700,5.537,5.538,5.537,5.538
USDNOK,20080121,155800,5.539,5.539,5.538,5.538
USDNOK,20080121,155900,5.538,5.538,5.538,5.538
USDNOK,20080121,160000,5.538,5.538,5.535,5.537
USDNOK,20080121,160100,5.536,5.536,5.534,5.534
USDNOK,20080121,160200,5.535,5.535,5.534,5.535
USDNOK,20080121,160300,5.536,5.536,5.534,5.534
USDNOK,20080121,160400,5.534,5.534,5.534,5.534
USDNOK,20080121,160500,5.533,5.533,5.533,5.533
USDNOK,20080121,160600,5.533,5.534,5.533,5.534
USDNOK,20080121,160700,5.533,5.534,5.531,5.532
USDNOK,20080121,160800,5.533,5.533,5.532,5.532
USDNOK,20080121,160900,5.533,5.534,5.531,5.532
USDNOK,20080121,161000,5.531,5.531,5.530,5.530
USDNOK,20080121,161100,5.531,5.531,5.531,5.531
USDNOK,20080121,161200,5.531,5.533,5.531,5.531
USDNOK,20080121,161300,5.532,5.533,5.532,5.532
USDNOK,20080121,161400,5.533,5.533,5.533,5.533
USDNOK,20080121,161500,5.532,5.533,5.532,5.532
USDNOK,20080121,161600,5.532,5.532,5.532,5.532
USDNOK,20080121,161700,5.533,5.533,5.533,5.533
USDNOK,20080121,161800,5.534,5.536,5.534,5.536
USDNOK,20080121,161900,5.537,5.539,5.537,5.538
USDNOK,20080121,162000,5.537,5.542,5.537,5.542
USDNOK,20080121,162100,5.541,5.542,5.541,5.542
USDNOK,20080121,162200,5.541,5.541,5.540,5.541
USDNOK,20080121,162300,5.542,5.545,5.542,5.545
USDNOK,20080121,162400,5.544,5.544,5.544,5.544
USDNOK,20080121,162500,5.544,5.544,5.543,5.543
USDNOK,20080121,162600,5.544,5.544,5.543,5.543
USDNOK,20080121,162700,5.542,5.544,5.542,5.543
USDNOK,20080121,162800,5.543,5.544,5.543,5.544
USDNOK,20080121,162900,5.544,5.544,5.544,5.544
USDNOK,20080121,163000,5.545,5.545,5.544,5.545
USDNOK,20080121,163100,5.544,5.544,5.544,5.544
USDNOK,20080121,163200,5.544,5.544,5.544,5.544
USDNOK,20080121,163300,5.544,5.544,5.542,5.542
USDNOK,20080121,163400,5.541,5.541,5.540,5.540
USDNOK,20080121,163500,5.537,5.540,5.534,5.540
USDNOK,20080121,163600,5.539,5.539,5.539,5.539
USDNOK,20080121,163700,5.540,5.540,5.539,5.540
USDNOK,20080121,163800,5.539,5.540,5.539,5.539
USDNOK,20080121,163900,5.540,5.540,5.540,5.540
USDNOK,20080121,164000,5.539,5.540,5.539,5.540
USDNOK,20080121,164100,5.539,5.539,5.539,5.539
USDNOK,20080121,164200,5.539,5.539,5.537,5.537
USDNOK,20080121,164300,5.536,5.536,5.535,5.535
USDNOK,20080121,164400,5.536,5.536,5.534,5.534
USDNOK,20080121,164500,5.535,5.536,5.534,5.536
USDNOK,20080121,164600,5.536,5.536,5.536,5.536
USDNOK,20080121,164700,5.537,5.537,5.536,5.536
USDNOK,20080121,164800,5.537,5.537,5.536,5.536
USDNOK,20080121,164900,5.536,5.537,5.536,5.537
USDNOK,20080121,165000,5.537,5.537,5.537,5.537
USDNOK,20080121,165100,5.538,5.539,5.538,5.538
USDNOK,20080121,165200,5.539,5.541,5.539,5.541
USDNOK,20080121,165300,5.540,5.540,5.538,5.539
USDNOK,20080121,165400,5.539,5.539,5.539,5.539
USDNOK,20080121,165500,5.538,5.538,5.538,5.538
USDNOK,20080121,165600,5.537,5.537,5.536,5.537
USDNOK,20080121,165700,5.538,5.540,5.537,5.539
USDNOK,20080121,165800,5.540,5.542,5.540,5.542
USDNOK,20080121,165900,5.541,5.542,5.541,5.541
USDNOK,20080121,170000,5.541,5.541,5.540,5.540
USDNOK,20080121,170100,5.539,5.542,5.539,5.542
USDNOK,20080121,170200,5.541,5.542,5.540,5.540
USDNOK,20080121,170300,5.541,5.541,5.541,5.541
USDNOK,20080121,170400,5.542,5.542,5.540,5.541
USDNOK,20080121,170500,5.540,5.540,5.539,5.540
USDNOK,20080121,170600,5.539,5.540,5.539,5.540
USDNOK,20080121,170700,5.541,5.541,5.540,5.540
USDNOK,20080121,170800,5.541,5.542,5.540,5.542
USDNOK,20080121,170900,5.541,5.542,5.540,5.542
USDNOK,20080121,171000,5.543,5.546,5.543,5.546
USDNOK,20080121,171100,5.545,5.545,5.543,5.543
USDNOK,20080121,171200,5.544,5.546,5.544,5.545
USDNOK,20080121,171300,5.546,5.546,5.544,5.545
USDNOK,20080121,171400,5.546,5.546,5.545,5.545
USDNOK,20080121,171500,5.546,5.547,5.546,5.546
USDNOK,20080121,171600,5.547,5.547,5.547,5.547
USDNOK,20080121,171700,5.546,5.547,5.546,5.547
USDNOK,20080121,171800,5.548,5.548,5.547,5.548
USDNOK,20080121,171900,5.547,5.549,5.547,5.547
USDNOK,20080121,172000,5.548,5.549,5.547,5.549
USDNOK,20080121,172100,5.551,5.552,5.550,5.551
USDNOK,20080121,172200,5.550,5.551,5.550,5.550
USDNOK,20080121,172300,5.551,5.555,5.551,5.554
USDNOK,20080121,172400,5.556,5.560,5.555,5.555
USDNOK,20080121,172500,5.554,5.555,5.552,5.553
USDNOK,20080121,172600,5.554,5.554,5.552,5.552
USDNOK,20080121,172700,5.551,5.551,5.550,5.550
USDNOK,20080121,172800,5.549,5.550,5.549,5.550
USDNOK,20080121,172900,5.550,5.551,5.550,5.550
USDNOK,20080121,173000,5.551,5.551,5.548,5.548
USDNOK,20080121,173100,5.549,5.549,5.547,5.547
USDNOK,20080121,173200,5.548,5.549,5.547,5.548
USDNOK,20080121,173300,5.549,5.551,5.549,5.550
USDNOK,20080121,173400,5.549,5.549,5.549,5.549
USDNOK,20080121,173500,5.549,5.549,5.548,5.548
USDNOK,20080121,173600,5.549,5.549,5.548,5.549
USDNOK,20080121,173700,5.548,5.549,5.548,5.549
USDNOK,20080121,173800,5.549,5.550,5.549,5.550
USDNOK,20080121,173900,5.549,5.549,5.549,5.549
USDNOK,20080121,174000,5.549,5.549,5.549,5.549
USDNOK,20080121,174100,5.548,5.549,5.548,5.549
USDNOK,20080121,174200,5.548,5.548,5.547,5.547
USDNOK,20080121,174300,5.548,5.549,5.546,5.547
USDNOK,20080121,174400,5.546,5.547,5.545,5.545
USDNOK,20080121,174500,5.546,5.547,5.545,5.546
USDNOK,20080121,174600,5.547,5.547,5.546,5.546
USDNOK,20080121,174700,5.546,5.547,5.546,5.547
USDNOK,20080121,174800,5.548,5.551,5.548,5.550
USDNOK,20080121,174900,5.550,5.550,5.550,5.550
USDNOK,20080121,175000,5.551,5.551,5.551,5.551
USDNOK,20080121,175100,5.550,5.551,5.550,5.551
USDNOK,20080121,175200,5.552,5.552,5.551,5.552
USDNOK,20080121,175300,5.551,5.551,5.551,5.551
USDNOK,20080121,175400,5.551,5.551,5.550,5.551
USDNOK,20080121,175500,5.550,5.550,5.550,5.550
USDNOK,20080121,175600,5.551,5.551,5.550,5.551
USDNOK,20080121,175700,5.550,5.551,5.550,5.551
USDNOK,20080121,175800,5.550,5.551,5.550,5.551
USDNOK,20080121,175900,5.550,5.550,5.550,5.550
USDNOK,20080121,180000,5.550,5.551,5.550,5.551
USDNOK,20080121,180100,5.550,5.551,5.550,5.550
USDNOK,20080121,180200,5.550,5.551,5.550,5.550
USDNOK,20080121,180300,5.551,5.551,5.551,5.551
USDNOK,20080121,180400,5.551,5.551,5.550,5.551
USDNOK,20080121,180500,5.552,5.553,5.552,5.552
USDNOK,20080121,180600,5.553,5.553,5.553,5.553
USDNOK,20080121,180700,5.553,5.553,5.553,5.553
USDNOK,20080121,180800,5.553,5.553,5.553,5.553
USDNOK,20080121,180900,5.553,5.554,5.553,5.554
USDNOK,20080121,181000,5.554,5.554,5.554,5.554
USDNOK,20080121,181100,5.553,5.554,5.553,5.554
USDNOK,20080121,181200,5.554,5.554,5.554,5.554
USDNOK,20080121,181300,5.553,5.554,5.553,5.554
USDNOK,20080121,181400,5.553,5.553,5.553,5.553
USDNOK,20080121,181500,5.553,5.553,5.553,5.553
USDNOK,20080121,181600,5.553,5.553,5.553,5.553
USDNOK,20080121,181700,5.553,5.553,5.553,5.553
USDNOK,20080121,181800,5.553,5.553,5.553,5.553
USDNOK,20080121,181900,5.554,5.556,5.554,5.555
USDNOK,20080121,182000,5.556,5.556,5.555,5.555
USDNOK,20080121,182100,5.555,5.555,5.555,5.555
USDNOK,20080121,182200,5.554,5.556,5.554,5.556
USDNOK,20080121,182300,5.555,5.555,5.555,5.555
USDNOK,20080121,182400,5.554,5.554,5.554,5.554
USDNOK,20080121,182500,5.555,5.555,5.554,5.554
USDNOK,20080121,182600,5.554,5.557,5.554,5.557
USDNOK,20080121,182700,5.557,5.557,5.557,5.557
USDNOK,20080121,182800,5.556,5.556,5.554,5.554
USDNOK,20080121,182900,5.553,5.553,5.553,5.553
USDNOK,20080121,183000,5.554,5.557,5.553,5.553
USDNOK,20080121,183100,5.554,5.556,5.554,5.556
USDNOK,20080121,183200,5.556,5.556,5.556,5.556
USDNOK,20080121,183300,5.556,5.556,5.556,5.556
USDNOK,20080121,183400,5.556,5.556,5.556,5.556
USDNOK,20080121,183500,5.556,5.556,5.556,5.556
USDNOK,20080121,183600,5.556,5.557,5.556,5.556
USDNOK,20080121,183700,5.556,5.556,5.556,5.556
USDNOK,20080121,183800,5.556,5.557,5.556,5.557
USDNOK,20080121,183900,5.556,5.557,5.556,5.557
USDNOK,20080121,184000,5.556,5.557,5.556,5.557
USDNOK,20080121,184100,5.557,5.557,5.557,5.557
USDNOK,20080121,184200,5.558,5.558,5.558,5.558
USDNOK,20080121,184300,5.557,5.557,5.557,5.557
USDNOK,20080121,184400,5.557,5.558,5.557,5.558
USDNOK,20080121,184500,5.558,5.558,5.558,5.558
USDNOK,20080121,184600,5.559,5.559,5.559,5.559
USDNOK,20080121,184700,5.559,5.559,5.559,5.559
USDNOK,20080121,184800,5.559,5.559,5.559,5.559
USDNOK,20080121,184900,5.560,5.560,5.559,5.559
USDNOK,20080121,185000,5.559,5.559,5.559,5.559
USDNOK,20080121,185100,5.560,5.561,5.560,5.560
USDNOK,20080121,185200,5.561,5.561,5.560,5.560
USDNOK,20080121,185300,5.561,5.562,5.561,5.561
USDNOK,20080121,185400,5.561,5.561,5.561,5.561
USDNOK,20080121,185500,5.561,5.561,5.561,5.561
USDNOK,20080121,185600,5.562,5.562,5.559,5.559
USDNOK,20080121,185700,5.558,5.558,5.558,5.558
USDNOK,20080121,185800,5.558,5.558,5.557,5.557
USDNOK,20080121,185900,5.558,5.558,5.555,5.555
USDNOK,20080121,190000,5.556,5.556,5.555,5.555
USDNOK,20080121,190100,5.554,5.557,5.554,5.557
USDNOK,20080121,190200,5.558,5.558,5.557,5.557
USDNOK,20080121,190300,5.558,5.558,5.557,5.557
USDNOK,20080121,190400,5.556,5.556,5.556,5.556
USDNOK,20080121,190500,5.556,5.556,5.556,5.556
USDNOK,20080121,190600,5.556,5.556,5.556,5.556
USDNOK,20080121,190700,5.556,5.556,5.556,5.556
USDNOK,20080121,190800,5.555,5.556,5.555,5.555
USDNOK,20080121,190900,5.555,5.555,5.555,5.555
USDNOK,20080121,191000,5.555,5.555,5.555,5.555
USDNOK,20080121,191100,5.554,5.554,5.554,5.554
USDNOK,20080121,191200,5.554,5.554,5.554,5.554
USDNOK,20080121,191300,5.553,5.554,5.553,5.554
USDNOK,20080121,191400,5.553,5.554,5.553,5.554
USDNOK,20080121,191500,5.555,5.555,5.554,5.555
USDNOK,20080121,191600,5.556,5.556,5.556,5.556
USDNOK,20080121,191700,5.556,5.556,5.556,5.556
USDNOK,20080121,191800,5.556,5.556,5.556,5.556
USDNOK,20080121,191900,5.556,5.556,5.556,5.556
USDNOK,20080121,192000,5.556,5.556,5.556,5.556
USDNOK,20080121,192100,5.556,5.556,5.556,5.556
USDNOK,20080121,192200,5.556,5.557,5.556,5.557
USDNOK,20080121,192300,5.556,5.557,5.556,5.556
USDNOK,20080121,192400,5.557,5.562,5.557,5.557
USDNOK,20080121,192500,5.559,5.559,5.558,5.558
USDNOK,20080121,192600,5.557,5.558,5.557,5.557
USDNOK,20080121,192700,5.558,5.558,5.558,5.558
USDNOK,20080121,192800,5.557,5.557,5.557,5.557
USDNOK,20080121,192900,5.557,5.557,5.557,5.557
USDNOK,20080121,193000,5.557,5.557,5.557,5.557
USDNOK,20080121,193100,5.557,5.558,5.557,5.557
USDNOK,20080121,193200,5.557,5.557,5.557,5.557
USDNOK,20080121,193300,5.557,5.557,5.557,5.557
USDNOK,20080121,193400,5.558,5.558,5.558,5.558
USDNOK,20080121,193500,5.558,5.558,5.558,5.558
USDNOK,20080121,193600,5.558,5.558,5.558,5.558
USDNOK,20080121,193700,5.558,5.558,5.558,5.558
USDNOK,20080121,193800,5.559,5.559,5.559,5.559
USDNOK,20080121,193900,5.559,5.559,5.559,5.559
USDNOK,20080121,194000,5.559,5.559,5.559,5.559
USDNOK,20080121,194100,5.559,5.559,5.559,5.559
USDNOK,20080121,194200,5.559,5.559,5.559,5.559
USDNOK,20080121,194300,5.559,5.559,5.559,5.559
USDNOK,20080121,194400,5.559,5.559,5.559,5.559
USDNOK,20080121,194500,5.560,5.560,5.560,5.560
USDNOK,20080121,194600,5.560,5.560,5.560,5.560
USDNOK,20080121,194700,5.560,5.560,5.560,5.560
USDNOK,20080121,194800,5.560,5.560,5.560,5.560
USDNOK,20080121,194900,5.560,5.560,5.560,5.560
USDNOK,20080121,195000,5.560,5.560,5.560,5.560
USDNOK,20080121,195100,5.560,5.560,5.560,5.560
USDNOK,20080121,195200,5.560,5.560,5.560,5.560
USDNOK,20080121,195300,5.560,5.561,5.560,5.561
USDNOK,20080121,195400,5.561,5.561,5.561,5.561
USDNOK,20080121,195500,5.561,5.561,5.561,5.561
USDNOK,20080121,195600,5.561,5.561,5.561,5.561
USDNOK,20080121,195700,5.561,5.561,5.561,5.561
USDNOK,20080121,195800,5.561,5.561,5.561,5.561
USDNOK,20080121,195900,5.561,5.561,5.561,5.561
USDNOK,20080121,200000,5.562,5.563,5.562,5.562
USDNOK,20080121,200100,5.563,5.566,5.563,5.564
USDNOK,20080121,200200,5.564,5.564,5.564,5.564
USDNOK,20080121,200300,5.566,5.568,5.563,5.563
USDNOK,20080121,200400,5.564,5.564,5.564,5.564
USDNOK,20080121,200500,5.564,5.564,5.564,5.564
USDNOK,20080121,200600,5.564,5.564,5.564,5.564
USDNOK,20080121,200700,5.564,5.564,5.564,5.564
USDNOK,20080121,200800,5.564,5.564,5.564,5.564
USDNOK,20080121,200900,5.564,5.564,5.563,5.563
USDNOK,20080121,201000,5.563,5.563,5.563,5.563
USDNOK,20080121,201100,5.563,5.563,5.563,5.563
USDNOK,20080121,201200,5.564,5.564,5.564,5.564
USDNOK,20080121,201300,5.564,5.564,5.564,5.564
USDNOK,20080121,201400,5.564,5.564,5.564,5.564
USDNOK,20080121,201500,5.564,5.564,5.564,5.564
USDNOK,20080121,201600,5.563,5.563,5.563,5.563
USDNOK,20080121,201700,5.563,5.564,5.563,5.564
USDNOK,20080121,201800,5.563,5.563,5.563,5.563
USDNOK,20080121,201900,5.563,5.563,5.562,5.562
USDNOK,20080121,202000,5.562,5.563,5.562,5.563
USDNOK,20080121,202100,5.563,5.564,5.563,5.564
USDNOK,20080121,202200,5.563,5.564,5.563,5.563
USDNOK,20080121,202300,5.563,5.563,5.563,5.563
USDNOK,20080121,202400,5.563,5.563,5.563,5.563
USDNOK,20080121,202500,5.562,5.562,5.562,5.562
USDNOK,20080121,202600,5.562,5.562,5.562,5.562
USDNOK,20080121,202700,5.562,5.562,5.562,5.562
USDNOK,20080121,202800,5.562,5.562,5.562,5.562
USDNOK,20080121,202900,5.562,5.562,5.562,5.562
USDNOK,20080121,203000,5.562,5.562,5.562,5.562
USDNOK,20080121,203100,5.562,5.562,5.562,5.562
USDNOK,20080121,203200,5.562,5.563,5.562,5.563
USDNOK,20080121,203300,5.563,5.563,5.563,5.563
USDNOK,20080121,203400,5.564,5.564,5.564,5.564
USDNOK,20080121,203500,5.565,5.565,5.565,5.565
USDNOK,20080121,203600,5.565,5.567,5.565,5.567
USDNOK,20080121,203700,5.568,5.568,5.568,5.568
USDNOK,20080121,203800,5.568,5.568,5.567,5.567
USDNOK,20080121,203900,5.567,5.567,5.567,5.567
USDNOK,20080121,204000,5.567,5.567,5.567,5.567
USDNOK,20080121,204100,5.567,5.567,5.566,5.566
USDNOK,20080121,204200,5.566,5.566,5.566,5.566
USDNOK,20080121,204300,5.566,5.566,5.566,5.566
USDNOK,20080121,204400,5.566,5.566,5.566,5.566
USDNOK,20080121,204500,5.566,5.566,5.566,5.566
USDNOK,20080121,204600,5.566,5.566,5.566,5.566
USDNOK,20080121,204700,5.566,5.566,5.566,5.566
USDNOK,20080121,204800,5.566,5.566,5.566,5.566
USDNOK,20080121,204900,5.566,5.566,5.566,5.566
USDNOK,20080121,205000,5.566,5.566,5.566,5.566
USDNOK,20080121,205100,5.567,5.567,5.567,5.567
USDNOK,20080121,205200,5.567,5.567,5.567,5.567
USDNOK,20080121,205300,5.567,5.567,5.566,5.566
USDNOK,20080121,205400,5.565,5.565,5.565,5.565
USDNOK,20080121,205500,5.565,5.565,5.565,5.565
USDNOK,20080121,205600,5.565,5.565,5.565,5.565
USDNOK,20080121,205700,5.565,5.565,5.565,5.565
USDNOK,20080121,205800,5.565,5.565,5.565,5.565
USDNOK,20080121,205900,5.566,5.566,5.566,5.566
USDNOK,20080121,210000,5.566,5.566,5.566,5.566
USDNOK,20080121,210100,5.566,5.567,5.566,5.567
USDNOK,20080121,210200,5.567,5.567,5.567,5.567
USDNOK,20080121,210300,5.566,5.566,5.566,5.566
USDNOK,20080121,210400,5.566,5.566,5.566,5.566
USDNOK,20080121,210500,5.566,5.566,5.566,5.566
USDNOK,20080121,210600,5.566,5.566,5.566,5.566
USDNOK,20080121,210700,5.567,5.567,5.567,5.567
USDNOK,20080121,210800,5.567,5.567,5.566,5.566
USDNOK,20080121,210900,5.566,5.566,5.566,5.566
USDNOK,20080121,211000,5.566,5.566,5.566,5.566
USDNOK,20080121,211100,5.566,5.566,5.566,5.566
USDNOK,20080121,211200,5.566,5.566,5.566,5.566
USDNOK,20080121,211300,5.566,5.566,5.565,5.566
USDNOK,20080121,211400,5.565,5.565,5.565,5.565
USDNOK,20080121,211500,5.565,5.565,5.565,5.565
USDNOK,20080121,211600,5.565,5.565,5.565,5.565
USDNOK,20080121,211700,5.565,5.565,5.565,5.565
USDNOK,20080121,211800,5.564,5.564,5.563,5.563
USDNOK,20080121,211900,5.562,5.563,5.562,5.563
USDNOK,20080121,212000,5.563,5.563,5.563,5.563
USDNOK,20080121,212100,5.563,5.563,5.563,5.563
USDNOK,20080121,212200,5.563,5.563,5.563,5.563
USDNOK,20080121,212300,5.562,5.562,5.562,5.562
USDNOK,20080121,212400,5.563,5.563,5.563,5.563
USDNOK,20080121,212500,5.563,5.563,5.563,5.563
USDNOK,20080121,212600,5.563,5.563,5.563,5.563
USDNOK,20080121,212700,5.563,5.563,5.563,5.563
USDNOK,20080121,212800,5.563,5.563,5.563,5.563
USDNOK,20080121,212900,5.563,5.563,5.563,5.563
USDNOK,20080121,213000,5.563,5.564,5.563,5.564
USDNOK,20080121,213100,5.563,5.563,5.563,5.563
USDNOK,20080121,213200,5.563,5.563,5.563,5.563
USDNOK,20080121,213300,5.563,5.563,5.563,5.563
USDNOK,20080121,213400,5.563,5.564,5.563,5.564
USDNOK,20080121,213500,5.564,5.564,5.564,5.564
USDNOK,20080121,213600,5.564,5.564,5.564,5.564
USDNOK,20080121,213700,5.564,5.564,5.564,5.564
USDNOK,20080121,213800,5.564,5.564,5.564,5.564
USDNOK,20080121,213900,5.565,5.565,5.565,5.565
USDNOK,20080121,214000,5.565,5.565,5.565,5.565
USDNOK,20080121,214100,5.565,5.565,5.565,5.565
USDNOK,20080121,214200,5.565,5.565,5.565,5.565
USDNOK,20080121,214300,5.565,5.565,5.565,5.565
USDNOK,20080121,214400,5.565,5.566,5.565,5.566
USDNOK,20080121,214500,5.566,5.566,5.566,5.566
USDNOK,20080121,214600,5.565,5.565,5.565,5.565
USDNOK,20080121,214700,5.565,5.566,5.565,5.566
USDNOK,20080121,214800,5.565,5.565,5.565,5.565
USDNOK,20080121,214900,5.565,5.565,5.565,5.565
USDNOK,20080121,215000,5.566,5.566,5.566,5.566
USDNOK,20080121,215100,5.566,5.566,5.565,5.565
USDNOK,20080121,215200,5.566,5.567,5.566,5.567
USDNOK,20080121,215300,5.566,5.566,5.566,5.566
USDNOK,20080121,215400,5.566,5.566,5.566,5.566
USDNOK,20080121,215500,5.566,5.566,5.566,5.566
USDNOK,20080121,215600,5.566,5.566,5.566,5.566
USDNOK,20080121,215700,5.566,5.567,5.566,5.566
USDNOK,20080121,215800,5.566,5.566,5.566,5.566
USDNOK,20080121,215900,5.566,5.566,5.566,5.566
USDNOK,20080121,220000,5.566,5.566,5.566,5.566
USDNOK,20080121,220100,5.566,5.566,5.566,5.566
USDNOK,20080121,220200,5.567,5.567,5.567,5.567
USDNOK,20080121,220300,5.567,5.567,5.567,5.567
USDNOK,20080121,220400,5.567,5.567,5.567,5.567
USDNOK,20080121,220500,5.567,5.567,5.567,5.567
USDNOK,20080121,220600,5.567,5.567,5.567,5.567
USDNOK,20080121,220700,5.567,5.567,5.567,5.567
USDNOK,20080121,220800,5.567,5.567,5.567,5.567
USDNOK,20080121,220900,5.567,5.567,5.567,5.567
USDNOK,20080121,221000,5.566,5.566,5.566,5.566
USDNOK,20080121,221100,5.566,5.566,5.566,5.566
USDNOK,20080121,221200,5.566,5.566,5.566,5.566
USDNOK,20080121,221300,5.566,5.566,5.566,5.566
USDNOK,20080121,221400,5.566,5.566,5.566,5.566
USDNOK,20080121,221500,5.566,5.566,5.566,5.566
USDNOK,20080121,221600,5.566,5.566,5.566,5.566
USDNOK,20080121,221700,5.566,5.566,5.565,5.565
USDNOK,20080121,221800,5.565,5.565,5.565,5.565
USDNOK,20080121,221900,5.565,5.565,5.565,5.565
USDNOK,20080121,222000,5.565,5.565,5.565,5.565
USDNOK,20080121,222100,5.565,5.565,5.565,5.565
USDNOK,20080121,222200,5.565,5.565,5.565,5.565
USDNOK,20080121,222300,5.565,5.565,5.565,5.565
USDNOK,20080121,222400,5.565,5.565,5.565,5.565
USDNOK,20080121,222500,5.565,5.565,5.565,5.565
USDNOK,20080121,222600,5.565,5.565,5.565,5.565
USDNOK,20080121,222700,5.565,5.565,5.565,5.565
USDNOK,20080121,222800,5.564,5.564,5.564,5.564
USDNOK,20080121,222900,5.564,5.564,5.564,5.564
USDNOK,20080121,223000,5.564,5.564,5.564,5.564
USDNOK,20080121,223100,5.565,5.565,5.560,5.561
USDNOK,20080121,223200,5.560,5.560,5.560,5.560
USDNOK,20080121,223300,5.560,5.561,5.560,5.561
USDNOK,20080121,223400,5.560,5.560,5.560,5.560
USDNOK,20080121,223500,5.560,5.560,5.560,5.560
USDNOK,20080121,223600,5.560,5.560,5.560,5.560
USDNOK,20080121,223700,5.561,5.561,5.561,5.561
USDNOK,20080121,223800,5.561,5.561,5.560,5.560
USDNOK,20080121,223900,5.560,5.560,5.560,5.560
USDNOK,20080121,224000,5.561,5.561,5.560,5.560
USDNOK,20080121,224100,5.560,5.560,5.560,5.560
USDNOK,20080121,224200,5.560,5.560,5.560,5.560
USDNOK,20080121,224300,5.560,5.560,5.560,5.560
USDNOK,20080121,224400,5.559,5.559,5.559,5.559
USDNOK,20080121,224500,5.558,5.558,5.558,5.558
USDNOK,20080121,224600,5.558,5.558,5.558,5.558
USDNOK,20080121,224700,5.558,5.558,5.558,5.558
USDNOK,20080121,224800,5.558,5.558,5.558,5.558
USDNOK,20080121,224900,5.558,5.558,5.558,5.558
USDNOK,20080121,225000,5.558,5.558,5.558,5.558
USDNOK,20080121,225100,5.559,5.559,5.558,5.558
USDNOK,20080121,225200,5.558,5.561,5.558,5.561
USDNOK,20080121,225300,5.561,5.561,5.560,5.560
USDNOK,20080121,225400,5.561,5.561,5.561,5.561
USDNOK,20080121,225500,5.560,5.560,5.560,5.560
USDNOK,20080121,225600,5.560,5.561,5.560,5.561
USDNOK,20080121,225700,5.560,5.560,5.560,5.560
USDNOK,20080121,225800,5.560,5.560,5.560,5.560
USDNOK,20080121,225900,5.560,5.560,5.559,5.559
USDNOK,20080121,230000,5.559,5.559,5.558,5.558
USDNOK,20080121,230100,5.558,5.558,5.558,5.558
USDNOK,20080121,230200,5.557,5.557,5.555,5.556
USDNOK,20080121,230300,5.555,5.559,5.555,5.559
USDNOK,20080121,230400,5.560,5.560,5.557,5.557
USDNOK,20080121,230500,5.559,5.559,5.557,5.557
USDNOK,20080121,230600,5.557,5.557,5.557,5.557
USDNOK,20080121,230700,5.556,5.556,5.556,5.556
USDNOK,20080121,230800,5.556,5.556,5.556,5.556
USDNOK,20080121,230900,5.556,5.556,5.556,5.556
USDNOK,20080121,231000,5.556,5.556,5.556,5.556
USDNOK,20080121,231100,5.556,5.556,5.556,5.556
USDNOK,20080121,231200,5.556,5.556,5.555,5.556
USDNOK,20080121,231300,5.555,5.555,5.555,5.555
USDNOK,20080121,231400,5.555,5.557,5.555,5.557
USDNOK,20080121,231500,5.557,5.557,5.557,5.557
USDNOK,20080121,231600,5.557,5.557,5.557,5.557
USDNOK,20080121,231700,5.557,5.557,5.557,5.557
USDNOK,20080121,231800,5.556,5.556,5.556,5.556
USDNOK,20080121,231900,5.556,5.557,5.556,5.557
USDNOK,20080121,232000,5.557,5.557,5.557,5.557
USDNOK,20080121,232100,5.557,5.557,5.557,5.557
USDNOK,20080121,232200,5.558,5.558,5.557,5.557
USDNOK,20080121,232300,5.558,5.558,5.557,5.557
USDNOK,20080121,232400,5.558,5.558,5.557,5.558
USDNOK,20080121,232500,5.558,5.558,5.558,5.558
USDNOK,20080121,232600,5.559,5.559,5.559,5.559
USDNOK,20080121,232700,5.558,5.559,5.558,5.559
USDNOK,20080121,232800,5.560,5.560,5.560,5.560
USDNOK,20080121,232900,5.560,5.560,5.558,5.559
USDNOK,20080121,233000,5.559,5.560,5.559,5.560
USDNOK,20080121,233100,5.561,5.562,5.561,5.562
USDNOK,20080121,233200,5.561,5.561,5.561,5.561
USDNOK,20080121,233300,5.561,5.561,5.561,5.561
USDNOK,20080121,233400,5.561,5.562,5.561,5.561
USDNOK,20080121,233500,5.562,5.562,5.561,5.562
USDNOK,20080121,233600,5.563,5.563,5.563,5.563
USDNOK,20080121,233700,5.563,5.564,5.563,5.564
USDNOK,20080121,233800,5.563,5.564,5.562,5.564
USDNOK,20080121,233900,5.564,5.564,5.563,5.564
USDNOK,20080121,234000,5.565,5.565,5.564,5.564
USDNOK,20080121,234100,5.565,5.565,5.565,5.565
USDNOK,20080121,234200,5.565,5.565,5.565,5.565
USDNOK,20080121,234300,5.564,5.565,5.564,5.564
USDNOK,20080121,234400,5.565,5.565,5.564,5.564
USDNOK,20080121,234500,5.564,5.564,5.564,5.564
USDNOK,20080121,234600,5.565,5.565,5.564,5.564
USDNOK,20080121,234700,5.565,5.565,5.564,5.564
USDNOK,20080121,234800,5.564,5.565,5.564,5.565
USDNOK,20080121,234900,5.564,5.567,5.564,5.567
USDNOK,20080121,235000,5.566,5.566,5.565,5.566
USDNOK,20080121,235100,5.566,5.569,5.566,5.568
USDNOK,20080121,235200,5.567,5.569,5.567,5.569
USDNOK,20080121,235300,5.568,5.569,5.568,5.568
USDNOK,20080121,235400,5.568,5.568,5.568,5.568
USDNOK,20080121,235500,5.568,5.568,5.568,5.568
USDNOK,20080121,235600,5.569,5.569,5.568,5.568
USDNOK,20080121,235700,5.568,5.569,5.568,5.569
USDNOK,20080121,235800,5.568,5.569,5.568,5.569
USDNOK,20080121,235900,5.568,5.568,5.568,5.568
USDNOK,20080122,000000,5.568,5.568,5.568,5.568
USDPLN,20080121,000100,2.482,2.483,2.482,2.483
USDPLN,20080121,000300,2.482,2.482,2.482,2.482
USDPLN,20080121,000800,2.482,2.482,2.482,2.482
USDPLN,20080121,001300,2.482,2.483,2.482,2.483
USDPLN,20080121,001400,2.482,2.483,2.482,2.483
USDPLN,20080121,001500,2.482,2.483,2.482,2.483
USDPLN,20080121,002000,2.483,2.483,2.483,2.483
USDPLN,20080121,002300,2.484,2.484,2.484,2.484
USDPLN,20080121,002400,2.483,2.484,2.483,2.484
USDPLN,20080121,002500,2.483,2.483,2.483,2.483
USDPLN,20080121,002600,2.484,2.484,2.484,2.484
USDPLN,20080121,002700,2.483,2.483,2.483,2.483
USDPLN,20080121,003000,2.482,2.482,2.482,2.482
USDPLN,20080121,003200,2.483,2.483,2.482,2.482
USDPLN,20080121,003700,2.482,2.482,2.482,2.482
USDPLN,20080121,004200,2.482,2.482,2.482,2.482
USDPLN,20080121,004700,2.482,2.482,2.482,2.482
USDPLN,20080121,005200,2.482,2.482,2.482,2.482
USDPLN,20080121,005400,2.483,2.483,2.483,2.483
USDPLN,20080121,005900,2.483,2.483,2.483,2.483
USDPLN,20080121,010000,2.482,2.482,2.482,2.482
USDPLN,20080121,010200,2.483,2.483,2.483,2.483
USDPLN,20080121,010300,2.484,2.484,2.484,2.484
USDPLN,20080121,010400,2.483,2.484,2.483,2.484
USDPLN,20080121,010700,2.485,2.485,2.485,2.485
USDPLN,20080121,010800,2.486,2.487,2.486,2.487
USDPLN,20080121,011100,2.486,2.486,2.486,2.486
USDPLN,20080121,011200,2.485,2.485,2.485,2.485
USDPLN,20080121,011400,2.486,2.486,2.486,2.486
USDPLN,20080121,011600,2.487,2.487,2.486,2.486
USDPLN,20080121,011800,2.487,2.487,2.486,2.486
USDPLN,20080121,012300,2.487,2.487,2.487,2.487
USDPLN,20080121,012400,2.486,2.486,2.486,2.486
USDPLN,20080121,012800,2.487,2.487,2.487,2.487
USDPLN,20080121,013000,2.486,2.486,2.486,2.486
USDPLN,20080121,013100,2.487,2.487,2.487,2.487
USDPLN,20080121,013700,2.487,2.487,2.487,2.487
USDPLN,20080121,014100,2.486,2.486,2.486,2.486
USDPLN,20080121,014200,2.487,2.487,2.487,2.487
USDPLN,20080121,014400,2.486,2.486,2.486,2.486
USDPLN,20080121,014800,2.487,2.487,2.487,2.487
USDPLN,20080121,015300,2.487,2.487,2.487,2.487
USDPLN,20080121,015500,2.488,2.488,2.488,2.488
USDPLN,20080121,020000,2.488,2.488,2.488,2.488
USDPLN,20080121,020100,2.489,2.489,2.489,2.489
USDPLN,20080121,020200,2.490,2.490,2.490,2.490
USDPLN,20080121,020300,2.489,2.489,2.489,2.489
USDPLN,20080121,020700,2.488,2.488,2.488,2.488
USDPLN,20080121,020800,2.489,2.489,2.489,2.489
USDPLN,20080121,020900,2.488,2.489,2.488,2.489
USDPLN,20080121,021000,2.488,2.488,2.488,2.488
USDPLN,20080121,021500,2.488,2.488,2.488,2.488
USDPLN,20080121,022000,2.488,2.488,2.488,2.488
USDPLN,20080121,022500,2.488,2.488,2.488,2.488
USDPLN,20080121,023000,2.488,2.488,2.488,2.488
USDPLN,20080121,023500,2.488,2.488,2.488,2.488
USDPLN,20080121,024000,2.488,2.488,2.488,2.488
USDPLN,20080121,024500,2.488,2.488,2.488,2.488
USDPLN,20080121,024700,2.489,2.489,2.488,2.488
USDPLN,20080121,025000,2.489,2.489,2.489,2.489
USDPLN,20080121,025400,2.488,2.488,2.488,2.488
USDPLN,20080121,025600,2.489,2.489,2.489,2.489
USDPLN,20080121,030100,2.489,2.489,2.489,2.489
USDPLN,20080121,030600,2.489,2.489,2.489,2.489
USDPLN,20080121,031100,2.489,2.489,2.489,2.489
USDPLN,20080121,031600,2.489,2.489,2.489,2.489
USDPLN,20080121,032100,2.489,2.489,2.489,2.489
USDPLN,20080121,032600,2.490,2.490,2.490,2.490
USDPLN,20080121,033100,2.491,2.491,2.490,2.490
USDPLN,20080121,033200,2.489,2.489,2.489,2.489
USDPLN,20080121,033500,2.488,2.488,2.488,2.488
USDPLN,20080121,034000,2.488,2.488,2.488,2.488
USDPLN,20080121,034500,2.488,2.488,2.488,2.488
USDPLN,20080121,035000,2.488,2.488,2.488,2.488
USDPLN,20080121,035500,2.488,2.488,2.488,2.488
USDPLN,20080121,040000,2.488,2.488,2.488,2.488
USDPLN,20080121,040500,2.488,2.488,2.488,2.488
USDPLN,20080121,040900,2.489,2.489,2.489,2.489
USDPLN,20080121,041400,2.489,2.489,2.488,2.488
USDPLN,20080121,041500,2.489,2.489,2.489,2.489
USDPLN,20080121,042000,2.489,2.489,2.489,2.489
USDPLN,20080121,042100,2.488,2.488,2.488,2.488
USDPLN,20080121,042200,2.489,2.489,2.489,2.489
USDPLN,20080121,042300,2.488,2.488,2.488,2.488
USDPLN,20080121,042800,2.488,2.488,2.488,2.488
USDPLN,20080121,043100,2.489,2.489,2.489,2.489
USDPLN,20080121,043600,2.489,2.489,2.489,2.489
USDPLN,20080121,044100,2.489,2.489,2.489,2.489
USDPLN,20080121,044600,2.489,2.489,2.489,2.489
USDPLN,20080121,045100,2.489,2.489,2.489,2.489
USDPLN,20080121,045300,2.490,2.490,2.490,2.490
USDPLN,20080121,045600,2.491,2.491,2.491,2.491
USDPLN,20080121,045700,2.492,2.492,2.492,2.492
USDPLN,20080121,050200,2.492,2.492,2.492,2.492
USDPLN,20080121,050300,2.491,2.491,2.491,2.491
USDPLN,20080121,050600,2.490,2.491,2.490,2.490
USDPLN,20080121,050700,2.491,2.491,2.491,2.491
USDPLN,20080121,051200,2.491,2.491,2.491,2.491
USDPLN,20080121,051700,2.491,2.491,2.491,2.491
USDPLN,20080121,052200,2.491,2.491,2.491,2.491
USDPLN,20080121,052300,2.490,2.490,2.490,2.490
USDPLN,20080121,052500,2.491,2.491,2.490,2.490
USDPLN,20080121,052700,2.489,2.489,2.489,2.489
USDPLN,20080121,052800,2.490,2.490,2.490,2.490
USDPLN,20080121,053200,2.489,2.490,2.489,2.490
USDPLN,20080121,053300,2.489,2.490,2.489,2.490
USDPLN,20080121,053800,2.490,2.490,2.490,2.490
USDPLN,20080121,054300,2.490,2.490,2.490,2.490
USDPLN,20080121,054800,2.490,2.490,2.490,2.490
USDPLN,20080121,055300,2.490,2.490,2.490,2.490
USDPLN,20080121,055800,2.490,2.490,2.490,2.490
USDPLN,20080121,060000,2.491,2.491,2.491,2.491
USDPLN,20080121,060200,2.492,2.492,2.490,2.490
USDPLN,20080121,060300,2.491,2.491,2.490,2.491
USDPLN,20080121,060400,2.490,2.490,2.490,2.490
USDPLN,20080121,060500,2.489,2.489,2.489,2.489
USDPLN,20080121,060600,2.490,2.490,2.490,2.490
USDPLN,20080121,061100,2.490,2.490,2.490,2.490
USDPLN,20080121,061400,2.491,2.491,2.491,2.491
USDPLN,20080121,061600,2.492,2.492,2.491,2.491
USDPLN,20080121,062100,2.491,2.491,2.491,2.491
USDPLN,20080121,062600,2.490,2.491,2.490,2.491
USDPLN,20080121,062800,2.490,2.490,2.490,2.490
USDPLN,20080121,063100,2.491,2.491,2.491,2.491
USDPLN,20080121,063600,2.491,2.491,2.491,2.491
USDPLN,20080121,064100,2.491,2.491,2.491,2.491
USDPLN,20080121,064600,2.491,2.491,2.491,2.491
USDPLN,20080121,065100,2.491,2.491,2.491,2.491
USDPLN,20080121,065400,2.490,2.491,2.490,2.491
USDPLN,20080121,065500,2.490,2.491,2.490,2.491
USDPLN,20080121,070000,2.491,2.491,2.491,2.491
USDPLN,20080121,070100,2.490,2.491,2.490,2.491
USDPLN,20080121,070200,2.490,2.490,2.490,2.490
USDPLN,20080121,070300,2.491,2.491,2.491,2.491
USDPLN,20080121,070800,2.491,2.491,2.491,2.491
USDPLN,20080121,071200,2.490,2.491,2.490,2.491
USDPLN,20080121,071300,2.490,2.490,2.490,2.490
USDPLN,20080121,071500,2.491,2.491,2.491,2.491
USDPLN,20080121,071700,2.490,2.490,2.490,2.490
USDPLN,20080121,072200,2.490,2.490,2.490,2.490
USDPLN,20080121,072700,2.490,2.490,2.490,2.490
USDPLN,20080121,073200,2.490,2.490,2.490,2.490
USDPLN,20080121,073600,2.491,2.491,2.491,2.491
USDPLN,20080121,073700,2.490,2.490,2.490,2.490
USDPLN,20080121,073800,2.491,2.491,2.491,2.491
USDPLN,20080121,074100,2.490,2.490,2.490,2.490
USDPLN,20080121,074300,2.491,2.491,2.491,2.491
USDPLN,20080121,074500,2.492,2.492,2.492,2.492
USDPLN,20080121,074600,2.491,2.492,2.491,2.492
USDPLN,20080121,074700,2.491,2.491,2.491,2.491
USDPLN,20080121,074800,2.492,2.492,2.492,2.492
USDPLN,20080121,074900,2.491,2.491,2.491,2.491
USDPLN,20080121,075000,2.492,2.492,2.492,2.492
USDPLN,20080121,075100,2.493,2.493,2.493,2.493
USDPLN,20080121,075500,2.494,2.494,2.494,2.494
USDPLN,20080121,075600,2.495,2.495,2.495,2.495
USDPLN,20080121,075700,2.496,2.497,2.496,2.496
USDPLN,20080121,075900,2.495,2.495,2.494,2.494
USDPLN,20080121,080100,2.495,2.495,2.495,2.495
USDPLN,20080121,080200,2.497,2.497,2.495,2.496
USDPLN,20080121,080300,2.495,2.495,2.495,2.495
USDPLN,20080121,080500,2.496,2.496,2.495,2.495
USDPLN,20080121,080600,2.496,2.496,2.495,2.495
USDPLN,20080121,080700,2.496,2.496,2.495,2.496
USDPLN,20080121,080800,2.495,2.495,2.495,2.495
USDPLN,20080121,081000,2.496,2.496,2.496,2.496
USDPLN,20080121,081100,2.495,2.495,2.494,2.494
USDPLN,20080121,081300,2.493,2.493,2.493,2.493
USDPLN,20080121,081400,2.492,2.493,2.492,2.493
USDPLN,20080121,081500,2.492,2.492,2.491,2.492
USDPLN,20080121,081600,2.491,2.491,2.491,2.491
USDPLN,20080121,081700,2.492,2.492,2.491,2.491
USDPLN,20080121,081800,2.492,2.492,2.492,2.492
USDPLN,20080121,081900,2.491,2.492,2.491,2.492
USDPLN,20080121,082300,2.491,2.492,2.491,2.492
USDPLN,20080121,082800,2.492,2.492,2.492,2.492
USDPLN,20080121,082900,2.491,2.492,2.491,2.492
USDPLN,20080121,083200,2.493,2.493,2.493,2.493
USDPLN,20080121,083300,2.494,2.494,2.494,2.494
USDPLN,20080121,083400,2.495,2.495,2.495,2.495
USDPLN,20080121,083500,2.494,2.497,2.494,2.497
USDPLN,20080121,083600,2.496,2.497,2.496,2.497
USDPLN,20080121,083800,2.496,2.496,2.496,2.496
USDPLN,20080121,084000,2.495,2.495,2.495,2.495
USDPLN,20080121,084100,2.496,2.496,2.495,2.495
USDPLN,20080121,084200,2.496,2.496,2.495,2.495
USDPLN,20080121,084700,2.496,2.496,2.496,2.496
USDPLN,20080121,084800,2.497,2.497,2.497,2.497
USDPLN,20080121,085000,2.496,2.496,2.496,2.496
USDPLN,20080121,085100,2.497,2.497,2.496,2.497
USDPLN,20080121,085300,2.496,2.498,2.496,2.498
USDPLN,20080121,085400,2.497,2.497,2.496,2.496
USDPLN,20080121,085500,2.495,2.497,2.495,2.496
USDPLN,20080121,085600,2.495,2.495,2.495,2.495
USDPLN,20080121,085800,2.496,2.496,2.496,2.496
USDPLN,20080121,090000,2.495,2.495,2.495,2.495
USDPLN,20080121,090100,2.496,2.497,2.496,2.497
USDPLN,20080121,090200,2.498,2.498,2.498,2.498
USDPLN,20080121,090300,2.499,2.499,2.499,2.499
USDPLN,20080121,090500,2.500,2.500,2.500,2.500
USDPLN,20080121,090900,2.501,2.502,2.501,2.502
USDPLN,20080121,091000,2.501,2.501,2.501,2.501
USDPLN,20080121,091200,2.502,2.502,2.502,2.502
USDPLN,20080121,091300,2.503,2.503,2.502,2.502
USDPLN,20080121,091500,2.503,2.504,2.503,2.504
USDPLN,20080121,091600,2.503,2.503,2.503,2.503
USDPLN,20080121,091800,2.504,2.504,2.504,2.504
USDPLN,20080121,092000,2.503,2.504,2.503,2.504
USDPLN,20080121,092300,2.505,2.505,2.505,2.505
USDPLN,20080121,092500,2.504,2.504,2.504,2.504
USDPLN,20080121,092600,2.503,2.504,2.503,2.504
USDPLN,20080121,092700,2.505,2.505,2.505,2.505
USDPLN,20080121,092800,2.506,2.506,2.506,2.506
USDPLN,20080121,093000,2.505,2.505,2.504,2.505
USDPLN,20080121,093300,2.504,2.504,2.504,2.504
USDPLN,20080121,093400,2.503,2.503,2.503,2.503
USDPLN,20080121,093500,2.504,2.504,2.504,2.504
USDPLN,20080121,093800,2.503,2.503,2.503,2.503
USDPLN,20080121,094000,2.502,2.502,2.501,2.501
USDPLN,20080121,094100,2.502,2.502,2.501,2.501
USDPLN,20080121,094200,2.502,2.502,2.502,2.502
USDPLN,20080121,094300,2.503,2.505,2.503,2.505
USDPLN,20080121,094500,2.506,2.507,2.506,2.507
USDPLN,20080121,094600,2.508,2.508,2.508,2.508
USDPLN,20080121,094700,2.509,2.509,2.509,2.509
USDPLN,20080121,094800,2.508,2.508,2.508,2.508
USDPLN,20080121,094900,2.509,2.509,2.509,2.509
USDPLN,20080121,095000,2.510,2.510,2.509,2.509
USDPLN,20080121,095100,2.510,2.510,2.509,2.509
USDPLN,20080121,095200,2.510,2.510,2.510,2.510
USDPLN,20080121,095400,2.511,2.511,2.511,2.511
USDPLN,20080121,095500,2.510,2.510,2.510,2.510
USDPLN,20080121,095600,2.509,2.510,2.509,2.509
USDPLN,20080121,095700,2.510,2.510,2.509,2.509
USDPLN,20080121,095800,2.510,2.510,2.509,2.509
USDPLN,20080121,100200,2.510,2.510,2.509,2.509
USDPLN,20080121,100700,2.509,2.509,2.509,2.509
USDPLN,20080121,100800,2.508,2.508,2.507,2.507
USDPLN,20080121,101100,2.506,2.507,2.506,2.506
USDPLN,20080121,101200,2.505,2.505,2.505,2.505
USDPLN,20080121,101300,2.506,2.506,2.505,2.505
USDPLN,20080121,101600,2.506,2.506,2.506,2.506
USDPLN,20080121,101700,2.505,2.505,2.505,2.505
USDPLN,20080121,101900,2.506,2.506,2.506,2.506
USDPLN,20080121,102000,2.507,2.507,2.507,2.507
USDPLN,20080121,102200,2.508,2.508,2.508,2.508
USDPLN,20080121,102300,2.509,2.509,2.509,2.509
USDPLN,20080121,102400,2.508,2.509,2.508,2.508
USDPLN,20080121,102600,2.507,2.507,2.507,2.507
USDPLN,20080121,102700,2.508,2.508,2.508,2.508
USDPLN,20080121,103000,2.507,2.507,2.507,2.507
USDPLN,20080121,103100,2.506,2.506,2.506,2.506
USDPLN,20080121,103300,2.507,2.507,2.507,2.507
USDPLN,20080121,103400,2.506,2.507,2.506,2.507
USDPLN,20080121,103500,2.508,2.508,2.507,2.507
USDPLN,20080121,103600,2.508,2.508,2.508,2.508
USDPLN,20080121,103900,2.509,2.509,2.509,2.509
USDPLN,20080121,104400,2.509,2.509,2.509,2.509
USDPLN,20080121,104600,2.510,2.510,2.509,2.509
USDPLN,20080121,104800,2.508,2.508,2.508,2.508
USDPLN,20080121,104900,2.507,2.507,2.507,2.507
USDPLN,20080121,105400,2.507,2.507,2.507,2.507
USDPLN,20080121,105500,2.506,2.507,2.506,2.506
USDPLN,20080121,105900,2.505,2.505,2.505,2.505
USDPLN,20080121,110000,2.504,2.504,2.504,2.504
USDPLN,20080121,110500,2.503,2.504,2.503,2.504
USDPLN,20080121,110600,2.503,2.504,2.503,2.504
USDPLN,20080121,110700,2.503,2.504,2.503,2.504
USDPLN,20080121,110800,2.503,2.503,2.503,2.503
USDPLN,20080121,110900,2.504,2.504,2.504,2.504
USDPLN,20080121,111100,2.505,2.505,2.505,2.505
USDPLN,20080121,111200,2.504,2.505,2.504,2.505
USDPLN,20080121,111300,2.504,2.505,2.504,2.504
USDPLN,20080121,111500,2.503,2.503,2.503,2.503
USDPLN,20080121,111800,2.504,2.504,2.504,2.504
USDPLN,20080121,111900,2.505,2.505,2.505,2.505
USDPLN,20080121,112000,2.504,2.504,2.504,2.504
USDPLN,20080121,112500,2.504,2.504,2.504,2.504
USDPLN,20080121,112600,2.505,2.505,2.505,2.505
USDPLN,20080121,112800,2.506,2.506,2.506,2.506
USDPLN,20080121,112900,2.507,2.507,2.507,2.507
USDPLN,20080121,113000,2.506,2.506,2.506,2.506
USDPLN,20080121,113100,2.507,2.507,2.507,2.507
USDPLN,20080121,113200,2.506,2.507,2.506,2.507
USDPLN,20080121,113400,2.508,2.508,2.508,2.508
USDPLN,20080121,113500,2.509,2.509,2.508,2.508
USDPLN,20080121,113600,2.509,2.509,2.508,2.509
USDPLN,20080121,113700,2.508,2.509,2.508,2.509
USDPLN,20080121,113900,2.510,2.510,2.509,2.510
USDPLN,20080121,114000,2.511,2.511,2.511,2.511
USDPLN,20080121,114500,2.511,2.511,2.511,2.511
USDPLN,20080121,114600,2.512,2.512,2.511,2.512
USDPLN,20080121,114900,2.513,2.513,2.513,2.513
USDPLN,20080121,115000,2.514,2.514,2.514,2.514
USDPLN,20080121,115200,2.515,2.515,2.515,2.515
USDPLN,20080121,115300,2.516,2.516,2.516,2.516
USDPLN,20080121,115400,2.515,2.515,2.515,2.515
USDPLN,20080121,115600,2.516,2.516,2.516,2.516
USDPLN,20080121,115900,2.517,2.517,2.516,2.517
USDPLN,20080121,120000,2.516,2.517,2.516,2.517
USDPLN,20080121,120200,2.518,2.519,2.518,2.519
USDPLN,20080121,120500,2.518,2.518,2.518,2.518
USDPLN,20080121,120600,2.519,2.519,2.518,2.518
USDPLN,20080121,120700,2.519,2.520,2.519,2.520
USDPLN,20080121,120800,2.519,2.519,2.519,2.519
USDPLN,20080121,120900,2.520,2.520,2.519,2.519
USDPLN,20080121,121100,2.520,2.520,2.520,2.520
USDPLN,20080121,121200,2.521,2.521,2.521,2.521
USDPLN,20080121,121300,2.522,2.522,2.522,2.522
USDPLN,20080121,121500,2.521,2.521,2.521,2.521
USDPLN,20080121,121800,2.520,2.521,2.520,2.521
USDPLN,20080121,121900,2.520,2.520,2.520,2.520
USDPLN,20080121,122300,2.519,2.519,2.519,2.519
USDPLN,20080121,122400,2.518,2.518,2.518,2.518
USDPLN,20080121,122600,2.517,2.517,2.517,2.517
USDPLN,20080121,122700,2.518,2.518,2.518,2.518
USDPLN,20080121,122800,2.517,2.517,2.517,2.517
USDPLN,20080121,122900,2.518,2.518,2.518,2.518
USDPLN,20080121,123100,2.519,2.519,2.519,2.519
USDPLN,20080121,123200,2.518,2.518,2.518,2.518
USDPLN,20080121,123400,2.517,2.517,2.517,2.517
USDPLN,20080121,123500,2.516,2.516,2.516,2.516
USDPLN,20080121,123700,2.517,2.517,2.517,2.517
USDPLN,20080121,123900,2.516,2.516,2.516,2.516
USDPLN,20080121,124000,2.517,2.517,2.517,2.517
USDPLN,20080121,124100,2.518,2.518,2.518,2.518
USDPLN,20080121,124200,2.519,2.519,2.518,2.518
USDPLN,20080121,124300,2.519,2.519,2.518,2.518
USDPLN,20080121,124400,2.519,2.519,2.518,2.519
USDPLN,20080121,124600,2.518,2.519,2.518,2.519
USDPLN,20080121,124700,2.520,2.520,2.520,2.520
USDPLN,20080121,124800,2.519,2.520,2.519,2.519
USDPLN,20080121,124900,2.520,2.520,2.520,2.520
USDPLN,20080121,125200,2.519,2.519,2.518,2.518
USDPLN,20080121,125400,2.517,2.517,2.517,2.517
USDPLN,20080121,125500,2.516,2.516,2.516,2.516
USDPLN,20080121,125600,2.517,2.517,2.517,2.517
USDPLN,20080121,125800,2.518,2.518,2.518,2.518
USDPLN,20080121,130100,2.517,2.517,2.517,2.517
USDPLN,20080121,130200,2.518,2.518,2.518,2.518
USDPLN,20080121,130300,2.519,2.519,2.519,2.519
USDPLN,20080121,130600,2.518,2.518,2.518,2.518
USDPLN,20080121,130700,2.517,2.517,2.517,2.517
USDPLN,20080121,130800,2.518,2.518,2.516,2.516
USDPLN,20080121,131000,2.515,2.515,2.515,2.515
USDPLN,20080121,131200,2.516,2.516,2.516,2.516
USDPLN,20080121,131400,2.517,2.517,2.517,2.517
USDPLN,20080121,131500,2.516,2.516,2.516,2.516
USDPLN,20080121,131600,2.517,2.517,2.517,2.517
USDPLN,20080121,132100,2.516,2.516,2.516,2.516
USDPLN,20080121,132200,2.515,2.515,2.514,2.514
USDPLN,20080121,132400,2.515,2.515,2.515,2.515
USDPLN,20080121,132500,2.516,2.516,2.515,2.515
USDPLN,20080121,132600,2.514,2.514,2.514,2.514
USDPLN,20080121,132700,2.515,2.515,2.515,2.515
USDPLN,20080121,132900,2.514,2.514,2.512,2.512
USDPLN,20080121,133000,2.511,2.511,2.511,2.511
USDPLN,20080121,133100,2.510,2.510,2.510,2.510
USDPLN,20080121,133200,2.511,2.511,2.511,2.511
USDPLN,20080121,133300,2.512,2.512,2.511,2.511
USDPLN,20080121,133600,2.512,2.512,2.511,2.511
USDPLN,20080121,134100,2.511,2.511,2.511,2.511
USDPLN,20080121,134400,2.512,2.512,2.512,2.512
USDPLN,20080121,134700,2.513,2.513,2.513,2.513
USDPLN,20080121,135200,2.512,2.513,2.512,2.513
USDPLN,20080121,135300,2.514,2.514,2.514,2.514
USDPLN,20080121,135500,2.515,2.515,2.515,2.515
USDPLN,20080121,135600,2.514,2.514,2.514,2.514
USDPLN,20080121,135700,2.515,2.515,2.515,2.515
USDPLN,20080121,135800,2.514,2.514,2.514,2.514
USDPLN,20080121,140300,2.514,2.514,2.514,2.514
USDPLN,20080121,140400,2.513,2.513,2.513,2.513
USDPLN,20080121,140600,2.512,2.513,2.512,2.513
USDPLN,20080121,140700,2.512,2.512,2.512,2.512
USDPLN,20080121,140800,2.511,2.511,2.511,2.511
USDPLN,20080121,141300,2.510,2.511,2.510,2.510
USDPLN,20080121,141400,2.511,2.512,2.511,2.512
USDPLN,20080121,141500,2.513,2.513,2.513,2.513
USDPLN,20080121,141900,2.514,2.514,2.514,2.514
USDPLN,20080121,142000,2.513,2.515,2.513,2.515
USDPLN,20080121,142200,2.514,2.514,2.514,2.514
USDPLN,20080121,142300,2.515,2.515,2.514,2.514
USDPLN,20080121,142400,2.515,2.515,2.515,2.515
USDPLN,20080121,142500,2.516,2.516,2.515,2.515
USDPLN,20080121,143000,2.516,2.516,2.516,2.516
USDPLN,20080121,143100,2.515,2.515,2.515,2.515
USDPLN,20080121,143300,2.514,2.514,2.514,2.514
USDPLN,20080121,143500,2.513,2.513,2.513,2.513
USDPLN,20080121,143800,2.514,2.514,2.514,2.514
USDPLN,20080121,143900,2.513,2.513,2.512,2.512
USDPLN,20080121,144000,2.513,2.513,2.513,2.513
USDPLN,20080121,144100,2.514,2.515,2.514,2.515
USDPLN,20080121,144200,2.514,2.514,2.514,2.514
USDPLN,20080121,144300,2.513,2.513,2.513,2.513
USDPLN,20080121,144800,2.513,2.513,2.513,2.513
USDPLN,20080121,145300,2.513,2.513,2.513,2.513
USDPLN,20080121,145500,2.514,2.514,2.514,2.514
USDPLN,20080121,145700,2.513,2.513,2.513,2.513
USDPLN,20080121,145800,2.512,2.512,2.512,2.512
USDPLN,20080121,145900,2.511,2.511,2.511,2.511
USDPLN,20080121,150200,2.510,2.511,2.510,2.511
USDPLN,20080121,150300,2.512,2.512,2.512,2.512
USDPLN,20080121,150400,2.513,2.513,2.513,2.513
USDPLN,20080121,150500,2.514,2.514,2.513,2.513
USDPLN,20080121,151000,2.513,2.513,2.513,2.513
USDPLN,20080121,151100,2.512,2.512,2.512,2.512
USDPLN,20080121,151200,2.513,2.513,2.513,2.513
USDPLN,20080121,151300,2.514,2.514,2.514,2.514
USDPLN,20080121,151600,2.513,2.513,2.513,2.513
USDPLN,20080121,151700,2.512,2.512,2.512,2.512
USDPLN,20080121,152200,2.513,2.513,2.512,2.512
USDPLN,20080121,152300,2.513,2.513,2.512,2.512
USDPLN,20080121,152500,2.511,2.511,2.511,2.511
USDPLN,20080121,152600,2.512,2.512,2.512,2.512
USDPLN,20080121,153100,2.512,2.512,2.512,2.512
USDPLN,20080121,153300,2.513,2.513,2.513,2.513
USDPLN,20080121,153800,2.514,2.514,2.513,2.513
USDPLN,20080121,154300,2.513,2.513,2.513,2.513
USDPLN,20080121,154400,2.512,2.513,2.512,2.513
USDPLN,20080121,154600,2.512,2.512,2.512,2.512
USDPLN,20080121,155000,2.511,2.511,2.511,2.511
USDPLN,20080121,155300,2.512,2.512,2.512,2.512
USDPLN,20080121,155400,2.511,2.511,2.511,2.511
USDPLN,20080121,155500,2.510,2.511,2.510,2.510
USDPLN,20080121,155600,2.511,2.511,2.511,2.511
USDPLN,20080121,155700,2.512,2.512,2.512,2.512
USDPLN,20080121,160200,2.512,2.512,2.512,2.512
USDPLN,20080121,160700,2.512,2.512,2.512,2.512
USDPLN,20080121,160900,2.513,2.513,2.513,2.513
USDPLN,20080121,161300,2.514,2.514,2.514,2.514
USDPLN,20080121,161600,2.513,2.513,2.513,2.513
USDPLN,20080121,161700,2.514,2.514,2.514,2.514
USDPLN,20080121,162200,2.514,2.514,2.514,2.514
USDPLN,20080121,162700,2.514,2.514,2.514,2.514
USDPLN,20080121,162800,2.515,2.515,2.515,2.515
USDPLN,20080121,163100,2.514,2.514,2.514,2.514
USDPLN,20080121,163400,2.515,2.515,2.515,2.515
USDPLN,20080121,163900,2.515,2.515,2.515,2.515
USDPLN,20080121,164400,2.515,2.515,2.515,2.515
USDPLN,20080121,164600,2.516,2.516,2.515,2.515
USDPLN,20080121,164700,2.516,2.516,2.516,2.516
USDPLN,20080121,165200,2.516,2.516,2.516,2.516
USDPLN,20080121,165700,2.516,2.517,2.516,2.517
USDPLN,20080121,165900,2.518,2.518,2.518,2.518
USDPLN,20080121,170000,2.517,2.517,2.517,2.517
USDPLN,20080121,170500,2.517,2.517,2.517,2.517
USDPLN,20080121,170700,2.516,2.516,2.516,2.516
USDPLN,20080121,171000,2.517,2.517,2.517,2.517
USDPLN,20080121,171100,2.516,2.517,2.516,2.517
USDPLN,20080121,171600,2.517,2.517,2.517,2.517
USDPLN,20080121,171900,2.518,2.518,2.518,2.518
USDPLN,20080121,172100,2.519,2.519,2.518,2.519
USDPLN,20080121,172300,2.520,2.520,2.520,2.520
USDPLN,20080121,172400,2.521,2.521,2.520,2.520
USDPLN,20080121,172500,2.521,2.521,2.520,2.521
USDPLN,20080121,172600,2.520,2.521,2.520,2.521
USDPLN,20080121,173100,2.521,2.521,2.521,2.521
USDPLN,20080121,173600,2.521,2.521,2.521,2.521
USDPLN,20080121,174100,2.519,2.519,2.519,2.519
USDPLN,20080121,174300,2.518,2.518,2.518,2.518
USDPLN,20080121,174400,2.519,2.521,2.518,2.521
USDPLN,20080121,174900,2.521,2.521,2.521,2.521
USDPLN,20080121,175000,2.522,2.522,2.522,2.522
USDPLN,20080121,175200,2.521,2.522,2.521,2.522
USDPLN,20080121,175300,2.521,2.521,2.521,2.521
USDPLN,20080121,175600,2.522,2.522,2.522,2.522
USDPLN,20080121,180100,2.522,2.522,2.522,2.522
USDPLN,20080121,180600,2.522,2.522,2.522,2.522
USDPLN,20080121,181100,2.522,2.522,2.522,2.522
USDPLN,20080121,181300,2.519,2.519,2.519,2.519
USDPLN,20080121,181600,2.520,2.520,2.519,2.519
USDPLN,20080121,182100,2.519,2.519,2.519,2.519
USDPLN,20080121,182600,2.519,2.519,2.519,2.519
USDPLN,20080121,182700,2.518,2.518,2.518,2.518
USDPLN,20080121,182800,2.519,2.519,2.519,2.519
USDPLN,20080121,183300,2.519,2.519,2.519,2.519
USDPLN,20080121,183800,2.519,2.519,2.519,2.519
USDPLN,20080121,184300,2.519,2.519,2.519,2.519
USDPLN,20080121,184400,2.520,2.520,2.520,2.520
USDPLN,20080121,184700,2.523,2.523,2.523,2.523
USDPLN,20080121,185000,2.520,2.520,2.520,2.520
USDPLN,20080121,185100,2.519,2.519,2.519,2.519
USDPLN,20080121,185500,2.522,2.522,2.522,2.522
USDPLN,20080121,185700,2.519,2.519,2.519,2.519
USDPLN,20080121,185900,2.518,2.518,2.518,2.518
USDPLN,20080121,190000,2.519,2.521,2.518,2.521
USDPLN,20080121,190300,2.519,2.519,2.519,2.519
USDPLN,20080121,190400,2.518,2.518,2.518,2.518
USDPLN,20080121,190900,2.518,2.518,2.518,2.518
USDPLN,20080121,191400,2.518,2.518,2.518,2.518
USDPLN,20080121,191900,2.518,2.518,2.518,2.518
USDPLN,20080121,192400,2.518,2.518,2.518,2.518
USDPLN,20080121,192800,2.520,2.520,2.520,2.520
USDPLN,20080121,192900,2.523,2.524,2.523,2.524
USDPLN,20080121,193400,2.524,2.524,2.524,2.524
USDPLN,20080121,193900,2.524,2.524,2.524,2.524
USDPLN,20080121,194400,2.524,2.524,2.524,2.524
USDPLN,20080121,194900,2.524,2.524,2.524,2.524
USDPLN,20080121,195300,2.525,2.525,2.525,2.525
USDPLN,20080121,195800,2.525,2.525,2.525,2.525
USDPLN,20080121,200300,2.525,2.525,2.525,2.525
USDPLN,20080121,200500,2.526,2.526,2.526,2.526
USDPLN,20080121,200600,2.525,2.525,2.525,2.525
USDPLN,20080121,200700,2.526,2.526,2.526,2.526
USDPLN,20080121,201200,2.526,2.526,2.526,2.526
USDPLN,20080121,201700,2.526,2.526,2.525,2.525
USDPLN,20080121,202200,2.526,2.526,2.525,2.525
USDPLN,20080121,202700,2.525,2.525,2.525,2.525
USDPLN,20080121,203200,2.525,2.525,2.525,2.525
USDPLN,20080121,203700,2.525,2.525,2.525,2.525
USDPLN,20080121,204200,2.525,2.525,2.525,2.525
USDPLN,20080121,204400,2.526,2.526,2.525,2.525
USDPLN,20080121,204500,2.524,2.524,2.524,2.524
USDPLN,20080121,205000,2.524,2.524,2.524,2.524
USDPLN,20080121,205300,2.523,2.523,2.523,2.523
USDPLN,20080121,205600,2.524,2.524,2.524,2.524
USDPLN,20080121,205700,2.523,2.524,2.523,2.524
USDPLN,20080121,210000,2.523,2.524,2.523,2.524
USDPLN,20080121,210100,2.525,2.525,2.525,2.525
USDPLN,20080121,210600,2.525,2.525,2.525,2.525
USDPLN,20080121,211100,2.525,2.525,2.525,2.525
USDPLN,20080121,211600,2.525,2.525,2.525,2.525
USDPLN,20080121,212100,2.525,2.525,2.525,2.525
USDPLN,20080121,212600,2.525,2.525,2.525,2.525
USDPLN,20080121,213100,2.525,2.525,2.525,2.525
USDPLN,20080121,213600,2.525,2.525,2.525,2.525
USDPLN,20080121,214100,2.525,2.525,2.525,2.525
USDPLN,20080121,214600,2.525,2.525,2.525,2.525
USDPLN,20080121,215100,2.525,2.525,2.525,2.525
USDPLN,20080121,215600,2.525,2.525,2.525,2.525
USDPLN,20080121,220100,2.525,2.525,2.525,2.525
USDPLN,20080121,220600,2.525,2.525,2.525,2.525
USDPLN,20080121,221100,2.524,2.525,2.524,2.525
USDPLN,20080121,221600,2.525,2.525,2.525,2.525
USDPLN,20080121,222100,2.525,2.525,2.525,2.525
USDPLN,20080121,222500,2.524,2.524,2.524,2.524
USDPLN,20080121,222600,2.525,2.525,2.525,2.525
USDPLN,20080121,222800,2.524,2.524,2.524,2.524
USDPLN,20080121,223000,2.525,2.525,2.525,2.525
USDPLN,20080121,223100,2.524,2.525,2.524,2.525
USDPLN,20080121,223200,2.524,2.524,2.524,2.524
USDPLN,20080121,223300,2.525,2.525,2.525,2.525
USDPLN,20080121,223400,2.524,2.524,2.524,2.524
USDPLN,20080121,223900,2.525,2.525,2.525,2.525
USDPLN,20080121,224400,2.525,2.525,2.525,2.525
USDPLN,20080121,224900,2.525,2.525,2.525,2.525
USDPLN,20080121,225100,2.524,2.524,2.524,2.524
USDPLN,20080121,225200,2.525,2.525,2.525,2.525
USDPLN,20080121,225300,2.524,2.524,2.524,2.524
USDPLN,20080121,225800,2.524,2.524,2.524,2.524
USDPLN,20080121,225900,2.523,2.524,2.523,2.523
USDPLN,20080121,230400,2.523,2.523,2.523,2.523
USDPLN,20080121,230700,2.522,2.523,2.522,2.523
USDPLN,20080121,231200,2.523,2.523,2.523,2.523
USDPLN,20080121,231400,2.522,2.523,2.522,2.523
USDPLN,20080121,231800,2.522,2.522,2.522,2.522
USDPLN,20080121,231900,2.523,2.523,2.523,2.523
USDPLN,20080121,232400,2.523,2.523,2.523,2.523
USDPLN,20080121,232700,2.524,2.524,2.524,2.524
USDPLN,20080121,232900,2.523,2.523,2.523,2.523
USDPLN,20080121,233000,2.524,2.524,2.524,2.524
USDPLN,20080121,233100,2.523,2.523,2.523,2.523
USDPLN,20080121,233200,2.524,2.524,2.524,2.524
USDPLN,20080121,233300,2.523,2.523,2.523,2.523
USDPLN,20080121,233400,2.524,2.524,2.523,2.524
USDPLN,20080121,233800,2.525,2.525,2.525,2.525
USDPLN,20080121,234000,2.526,2.526,2.525,2.525
USDPLN,20080121,234100,2.526,2.526,2.526,2.526
USDPLN,20080121,234300,2.525,2.525,2.525,2.525
USDPLN,20080121,234400,2.526,2.526,2.525,2.525
USDPLN,20080121,234900,2.526,2.527,2.526,2.527
USDPLN,20080121,235000,2.526,2.526,2.526,2.526
USDPLN,20080121,235100,2.527,2.528,2.527,2.528
USDPLN,20080121,235200,2.527,2.528,2.527,2.528
USDPLN,20080121,235600,2.527,2.527,2.527,2.527
USDRUB,20080121,000100,24.42,24.42,24.42,24.42
USDRUB,20080121,000600,24.42,24.42,24.42,24.42
USDRUB,20080121,001100,24.42,24.42,24.42,24.42
USDRUB,20080121,001600,24.42,24.42,24.42,24.42
USDRUB,20080121,002100,24.42,24.42,24.42,24.42
USDRUB,20080121,002600,24.42,24.42,24.42,24.42
USDRUB,20080121,003100,24.42,24.42,24.42,24.42
USDRUB,20080121,003600,24.42,24.42,24.42,24.42
USDRUB,20080121,004100,24.42,24.42,24.42,24.42
USDRUB,20080121,004600,24.42,24.42,24.42,24.42
USDRUB,20080121,005100,24.42,24.42,24.42,24.42
USDRUB,20080121,005600,24.42,24.42,24.42,24.42
USDRUB,20080121,010100,24.42,24.42,24.42,24.42
USDRUB,20080121,010600,24.42,24.42,24.42,24.42
USDRUB,20080121,011100,24.42,24.42,24.42,24.42
USDRUB,20080121,011600,24.42,24.42,24.42,24.42
USDRUB,20080121,012100,24.42,24.42,24.42,24.42
USDRUB,20080121,012600,24.42,24.42,24.42,24.42
USDRUB,20080121,013100,24.42,24.42,24.42,24.42
USDRUB,20080121,013600,24.42,24.42,24.42,24.42
USDRUB,20080121,014100,24.42,24.42,24.42,24.42
USDRUB,20080121,014600,24.42,24.42,24.42,24.42
USDRUB,20080121,015100,24.42,24.42,24.42,24.42
USDRUB,20080121,015600,24.42,24.42,24.42,24.42
USDRUB,20080121,020100,24.42,24.42,24.42,24.42
USDRUB,20080121,020600,24.42,24.42,24.42,24.42
USDRUB,20080121,021100,24.42,24.42,24.42,24.42
USDRUB,20080121,021600,24.42,24.42,24.42,24.42
USDRUB,20080121,022100,24.42,24.42,24.42,24.42
USDRUB,20080121,022600,24.42,24.42,24.42,24.42
USDRUB,20080121,023100,24.42,24.42,24.42,24.42
USDRUB,20080121,023600,24.42,24.42,24.42,24.42
USDRUB,20080121,024100,24.42,24.42,24.42,24.42
USDRUB,20080121,024600,24.42,24.42,24.42,24.42
USDRUB,20080121,025100,24.42,24.42,24.42,24.42
USDRUB,20080121,025600,24.42,24.42,24.42,24.42
USDRUB,20080121,030100,24.42,24.42,24.42,24.42
USDRUB,20080121,030600,24.42,24.42,24.42,24.42
USDRUB,20080121,031100,24.42,24.42,24.42,24.42
USDRUB,20080121,031600,24.42,24.42,24.42,24.42
USDRUB,20080121,032100,24.42,24.42,24.42,24.42
USDRUB,20080121,032600,24.42,24.42,24.42,24.42
USDRUB,20080121,033100,24.42,24.42,24.42,24.42
USDRUB,20080121,033600,24.42,24.42,24.42,24.42
USDRUB,20080121,034100,24.42,24.42,24.42,24.42
USDRUB,20080121,034600,24.42,24.42,24.42,24.42
USDRUB,20080121,035100,24.42,24.42,24.42,24.42
USDRUB,20080121,035600,24.42,24.42,24.42,24.42
USDRUB,20080121,040100,24.42,24.42,24.42,24.42
USDRUB,20080121,040600,24.42,24.42,24.42,24.42
USDRUB,20080121,041100,24.42,24.42,24.42,24.42
USDRUB,20080121,041600,24.42,24.42,24.42,24.42
USDRUB,20080121,042100,24.42,24.42,24.42,24.42
USDRUB,20080121,042600,24.42,24.42,24.42,24.42
USDRUB,20080121,043100,24.42,24.42,24.42,24.42
USDRUB,20080121,043600,24.42,24.42,24.42,24.42
USDRUB,20080121,044100,24.42,24.42,24.42,24.42
USDRUB,20080121,044600,24.42,24.42,24.42,24.42
USDRUB,20080121,045100,24.42,24.42,24.42,24.42
USDRUB,20080121,045600,24.42,24.42,24.42,24.42
USDRUB,20080121,050100,24.42,24.42,24.42,24.42
USDRUB,20080121,050600,24.42,24.42,24.42,24.42
USDRUB,20080121,051100,24.42,24.42,24.42,24.42
USDRUB,20080121,051600,24.42,24.42,24.42,24.42
USDRUB,20080121,052100,24.42,24.42,24.42,24.42
USDRUB,20080121,052600,24.42,24.42,24.42,24.42
USDRUB,20080121,053100,24.42,24.42,24.42,24.42
USDRUB,20080121,053600,24.42,24.42,24.42,24.42
USDRUB,20080121,054100,24.42,24.42,24.42,24.42
USDRUB,20080121,054600,24.42,24.42,24.42,24.42
USDRUB,20080121,055200,24.42,24.42,24.42,24.42
USDRUB,20080121,055600,24.42,24.42,24.42,24.42
USDRUB,20080121,060200,24.42,24.42,24.42,24.42
USDRUB,20080121,060700,24.42,24.42,24.42,24.42
USDRUB,20080121,061200,24.42,24.42,24.42,24.42
USDRUB,20080121,061700,24.42,24.42,24.42,24.42
USDRUB,20080121,062200,24.42,24.42,24.42,24.42
USDRUB,20080121,062700,24.42,24.42,24.42,24.42
USDRUB,20080121,063200,24.42,24.42,24.42,24.42
USDRUB,20080121,063700,24.42,24.42,24.42,24.42
USDRUB,20080121,064200,24.42,24.42,24.42,24.42
USDRUB,20080121,064700,24.42,24.42,24.42,24.42
USDRUB,20080121,065200,24.42,24.42,24.42,24.42
USDRUB,20080121,065700,24.42,24.42,24.42,24.42
USDRUB,20080121,070200,24.42,24.42,24.42,24.42
USDRUB,20080121,070700,24.42,24.42,24.42,24.42
USDRUB,20080121,071200,24.42,24.42,24.42,24.42
USDRUB,20080121,071700,24.42,24.42,24.42,24.42
USDRUB,20080121,072200,24.42,24.42,24.42,24.42
USDRUB,20080121,072700,24.42,24.42,24.42,24.42
USDRUB,20080121,073200,24.42,24.42,24.42,24.42
USDRUB,20080121,073700,24.42,24.42,24.42,24.42
USDRUB,20080121,074200,24.42,24.42,24.42,24.42
USDRUB,20080121,074700,24.42,24.42,24.42,24.42
USDRUB,20080121,075200,24.42,24.42,24.42,24.42
USDRUB,20080121,075700,24.42,24.42,24.42,24.42
USDRUB,20080121,080100,24.55,24.55,24.55,24.55
USDRUB,20080121,080200,24.56,24.56,24.56,24.56
USDRUB,20080121,080700,24.56,24.56,24.56,24.56
USDRUB,20080121,080900,24.55,24.56,24.55,24.56
USDRUB,20080121,081500,24.56,24.56,24.56,24.56
USDRUB,20080121,081600,24.55,24.55,24.55,24.55
USDRUB,20080121,081800,24.56,24.56,24.56,24.56
USDRUB,20080121,082100,24.57,24.57,24.57,24.57
USDRUB,20080121,082600,24.57,24.57,24.57,24.57
USDRUB,20080121,082800,24.58,24.58,24.58,24.58
USDRUB,20080121,083300,24.59,24.59,24.59,24.59
USDRUB,20080121,083800,24.59,24.59,24.59,24.59
USDRUB,20080121,084100,24.58,24.58,24.58,24.58
USDRUB,20080121,084400,24.59,24.59,24.59,24.59
USDRUB,20080121,084900,24.59,24.59,24.59,24.59
USDRUB,20080121,085400,24.59,24.59,24.59,24.59
USDRUB,20080121,085900,24.60,24.60,24.60,24.60
USDRUB,20080121,090200,24.61,24.61,24.61,24.61
USDRUB,20080121,090400,24.62,24.62,24.62,24.62
USDRUB,20080121,090900,24.62,24.62,24.62,24.62
USDRUB,20080121,091400,24.62,24.62,24.62,24.62
USDRUB,20080121,091900,24.62,24.62,24.62,24.62
USDRUB,20080121,092000,24.63,24.63,24.63,24.63
USDRUB,20080121,092300,24.64,24.64,24.64,24.64
USDRUB,20080121,092600,24.63,24.63,24.63,24.63
USDRUB,20080121,092700,24.64,24.64,24.64,24.64
USDRUB,20080121,092900,24.65,24.65,24.65,24.65
USDRUB,20080121,093000,24.64,24.64,24.64,24.64
USDRUB,20080121,093500,24.64,24.64,24.64,24.64
USDRUB,20080121,094000,24.64,24.64,24.64,24.64
USDRUB,20080121,094500,24.64,24.64,24.64,24.64
USDRUB,20080121,095000,24.64,24.64,24.64,24.64
USDRUB,20080121,095300,24.65,24.65,24.65,24.65
USDRUB,20080121,095800,24.65,24.65,24.65,24.65
USDRUB,20080121,100300,24.65,24.65,24.65,24.65
USDRUB,20080121,100800,24.64,24.64,24.64,24.64
USDRUB,20080121,101300,24.64,24.64,24.64,24.64
USDRUB,20080121,101800,24.64,24.64,24.64,24.64
USDRUB,20080121,102300,24.64,24.64,24.64,24.64
USDRUB,20080121,102600,24.65,24.65,24.65,24.65
USDRUB,20080121,102700,24.64,24.64,24.64,24.64
USDRUB,20080121,103200,24.64,24.64,24.64,24.64
USDRUB,20080121,103700,24.64,24.64,24.64,24.64
USDRUB,20080121,103900,24.65,24.65,24.65,24.65
USDRUB,20080121,104400,24.65,24.65,24.65,24.65
USDRUB,20080121,104900,24.65,24.65,24.65,24.65
USDRUB,20080121,105200,24.66,24.66,24.66,24.66
USDRUB,20080121,105400,24.65,24.65,24.65,24.65
USDRUB,20080121,105900,24.65,24.65,24.65,24.65
USDRUB,20080121,110000,24.64,24.64,24.64,24.64
USDRUB,20080121,110500,24.64,24.64,24.64,24.64
USDRUB,20080121,110800,24.65,24.65,24.65,24.65
USDRUB,20080121,111300,24.65,24.65,24.65,24.65
USDRUB,20080121,111500,24.66,24.66,24.66,24.66
USDRUB,20080121,111700,24.65,24.65,24.65,24.65
USDRUB,20080121,112000,24.66,24.66,24.66,24.66
USDRUB,20080121,112500,24.66,24.66,24.66,24.66
USDRUB,20080121,113000,24.66,24.66,24.66,24.66
USDRUB,20080121,113500,24.67,24.67,24.67,24.67
USDRUB,20080121,114000,24.67,24.67,24.67,24.67
USDRUB,20080121,114500,24.67,24.67,24.67,24.67
USDRUB,20080121,114700,24.68,24.68,24.68,24.68
USDRUB,20080121,115200,24.68,24.68,24.68,24.68
USDRUB,20080121,115300,24.69,24.69,24.69,24.69
USDRUB,20080121,115500,24.68,24.68,24.68,24.68
USDRUB,20080121,115700,24.69,24.69,24.69,24.69
USDRUB,20080121,120200,24.69,24.69,24.69,24.69
USDRUB,20080121,120700,24.69,24.69,24.69,24.69
USDRUB,20080121,121000,24.70,24.70,24.70,24.70
USDRUB,20080121,121200,24.71,24.71,24.71,24.71
USDRUB,20080121,121400,24.72,24.72,24.72,24.72
USDRUB,20080121,121900,24.72,24.72,24.72,24.72
USDRUB,20080121,122400,24.73,24.73,24.73,24.73
USDRUB,20080121,122900,24.73,24.73,24.73,24.73
USDRUB,20080121,123400,24.73,24.73,24.73,24.73
USDRUB,20080121,123900,24.73,24.73,24.73,24.73
USDRUB,20080121,124300,24.74,24.74,24.74,24.74
USDRUB,20080121,124800,24.74,24.74,24.74,24.74
USDRUB,20080121,125300,24.74,24.74,24.74,24.74
USDRUB,20080121,125400,24.73,24.73,24.73,24.73
USDRUB,20080121,125900,24.73,24.73,24.73,24.73
USDRUB,20080121,130200,24.74,24.74,24.74,24.74
USDRUB,20080121,130400,24.75,24.75,24.75,24.75
USDRUB,20080121,130700,24.76,24.76,24.76,24.76
USDRUB,20080121,130800,24.75,24.75,24.75,24.75
USDRUB,20080121,131200,24.76,24.76,24.76,24.76
USDRUB,20080121,131300,24.75,24.75,24.75,24.75
USDRUB,20080121,131800,24.75,24.75,24.75,24.75
USDRUB,20080121,132000,24.73,24.73,24.73,24.73
USDRUB,20080121,132200,24.72,24.72,24.72,24.72
USDRUB,20080121,132400,24.71,24.71,24.71,24.71
USDRUB,20080121,132500,24.72,24.72,24.72,24.72
USDRUB,20080121,132600,24.71,24.71,24.71,24.71
USDRUB,20080121,132800,24.70,24.70,24.70,24.70
USDRUB,20080121,133100,24.69,24.69,24.69,24.69
USDRUB,20080121,133600,24.69,24.69,24.69,24.69
USDRUB,20080121,134100,24.69,24.69,24.69,24.69
USDRUB,20080121,134500,24.70,24.70,24.70,24.70
USDRUB,20080121,135000,24.70,24.70,24.70,24.70
USDRUB,20080121,135400,24.71,24.71,24.71,24.71
USDRUB,20080121,135500,24.72,24.72,24.72,24.72
USDRUB,20080121,135700,24.71,24.71,24.71,24.71
USDRUB,20080121,135900,24.72,24.72,24.72,24.72
USDRUB,20080121,140300,24.71,24.71,24.71,24.71
USDRUB,20080121,140400,24.72,24.72,24.72,24.72
USDRUB,20080121,140800,24.71,24.71,24.71,24.71
USDRUB,20080121,140900,24.70,24.70,24.70,24.70
USDRUB,20080121,141200,24.69,24.69,24.69,24.69
USDRUB,20080121,141400,24.70,24.70,24.70,24.70
USDRUB,20080121,141500,24.71,24.71,24.71,24.71
USDRUB,20080121,141700,24.70,24.70,24.70,24.70
USDRUB,20080121,141900,24.71,24.71,24.71,24.71
USDRUB,20080121,142400,24.71,24.71,24.71,24.71
USDRUB,20080121,142900,24.71,24.71,24.71,24.71
USDRUB,20080121,143200,24.70,24.70,24.70,24.70
USDRUB,20080121,143500,24.69,24.69,24.69,24.69
USDRUB,20080121,144000,24.69,24.69,24.69,24.69
USDRUB,20080121,144500,24.69,24.69,24.69,24.69
USDRUB,20080121,144700,24.68,24.68,24.68,24.68
USDRUB,20080121,145000,24.67,24.67,24.67,24.67
USDRUB,20080121,145100,24.66,24.66,24.66,24.66
USDRUB,20080121,145500,24.67,24.67,24.67,24.67
USDRUB,20080121,145600,24.66,24.66,24.66,24.66
USDRUB,20080121,150000,24.65,24.65,24.65,24.65
USDRUB,20080121,150500,24.65,24.65,24.65,24.65
USDRUB,20080121,151000,24.65,24.65,24.65,24.65
USDRUB,20080121,151500,24.65,24.65,24.65,24.65
USDRUB,20080121,152000,24.65,24.65,24.65,24.65
USDRUB,20080121,152500,24.65,24.65,24.65,24.65
USDRUB,20080121,153000,24.65,24.65,24.65,24.65
USDRUB,20080121,153500,24.65,24.65,24.65,24.65
USDRUB,20080121,154000,24.65,24.65,24.65,24.65
USDRUB,20080121,154500,24.65,24.65,24.65,24.65
USDRUB,20080121,155000,24.65,24.65,24.65,24.65
USDRUB,20080121,155500,24.65,24.65,24.65,24.65
USDRUB,20080121,160000,24.65,24.65,24.65,24.65
USDRUB,20080121,160500,24.65,24.65,24.65,24.65
USDRUB,20080121,161000,24.65,24.65,24.65,24.65
USDRUB,20080121,161500,24.65,24.65,24.65,24.65
USDRUB,20080121,162000,24.65,24.65,24.65,24.65
USDRUB,20080121,162500,24.65,24.65,24.65,24.65
USDRUB,20080121,163000,24.65,24.65,24.65,24.65
USDRUB,20080121,163500,24.65,24.65,24.65,24.65
USDRUB,20080121,164000,24.65,24.65,24.65,24.65
USDRUB,20080121,164500,24.65,24.65,24.65,24.65
USDRUB,20080121,165000,24.65,24.65,24.65,24.65
USDRUB,20080121,165500,24.65,24.65,24.65,24.65
USDRUB,20080121,170000,24.65,24.65,24.65,24.65
USDRUB,20080121,170500,24.65,24.65,24.65,24.65
USDRUB,20080121,171000,24.65,24.65,24.65,24.65
USDRUB,20080121,171500,24.65,24.65,24.65,24.65
USDRUB,20080121,172000,24.65,24.65,24.65,24.65
USDRUB,20080121,172500,24.65,24.65,24.65,24.65
USDRUB,20080121,173000,24.65,24.65,24.65,24.65
USDRUB,20080121,173500,24.65,24.65,24.65,24.65
USDRUB,20080121,174000,24.65,24.65,24.65,24.65
USDRUB,20080121,174500,24.65,24.65,24.65,24.65
USDRUB,20080121,175000,24.65,24.65,24.65,24.65
USDRUB,20080121,175500,24.65,24.65,24.65,24.65
USDRUB,20080121,180000,24.65,24.65,24.65,24.65
USDRUB,20080121,180500,24.65,24.65,24.65,24.65
USDRUB,20080121,181000,24.65,24.65,24.65,24.65
USDRUB,20080121,181500,24.65,24.65,24.65,24.65
USDRUB,20080121,182000,24.65,24.65,24.65,24.65
USDRUB,20080121,182500,24.65,24.65,24.65,24.65
USDRUB,20080121,183000,24.65,24.65,24.65,24.65
USDRUB,20080121,183500,24.65,24.65,24.65,24.65
USDRUB,20080121,184000,24.65,24.65,24.65,24.65
USDRUB,20080121,184500,24.65,24.65,24.65,24.65
USDRUB,20080121,185000,24.65,24.65,24.65,24.65
USDRUB,20080121,185500,24.65,24.65,24.65,24.65
USDRUB,20080121,190000,24.65,24.65,24.65,24.65
USDRUB,20080121,190500,24.65,24.65,24.65,24.65
USDRUB,20080121,191000,24.65,24.65,24.65,24.65
USDRUB,20080121,191500,24.65,24.65,24.65,24.65
USDRUB,20080121,192000,24.65,24.65,24.65,24.65
USDRUB,20080121,192500,24.65,24.65,24.65,24.65
USDRUB,20080121,193000,24.65,24.65,24.65,24.65
USDRUB,20080121,193500,24.65,24.65,24.65,24.65
USDRUB,20080121,194000,24.65,24.65,24.65,24.65
USDRUB,20080121,194500,24.65,24.65,24.65,24.65
USDRUB,20080121,195000,24.65,24.65,24.65,24.65
USDRUB,20080121,195500,24.65,24.65,24.65,24.65
USDRUB,20080121,200000,24.65,24.65,24.65,24.65
USDRUB,20080121,200500,24.65,24.65,24.65,24.65
USDRUB,20080121,201000,24.65,24.65,24.65,24.65
USDRUB,20080121,201500,24.65,24.65,24.65,24.65
USDRUB,20080121,202000,24.65,24.65,24.65,24.65
USDRUB,20080121,202500,24.65,24.65,24.65,24.65
USDRUB,20080121,203000,24.65,24.65,24.65,24.65
USDRUB,20080121,203500,24.65,24.65,24.65,24.65
USDRUB,20080121,204000,24.65,24.65,24.65,24.65
USDRUB,20080121,204500,24.65,24.65,24.65,24.65
USDRUB,20080121,205000,24.65,24.65,24.65,24.65
USDRUB,20080121,205500,24.65,24.65,24.65,24.65
USDRUB,20080121,210000,24.65,24.65,24.65,24.65
USDRUB,20080121,210500,24.65,24.65,24.65,24.65
USDRUB,20080121,211000,24.65,24.65,24.65,24.65
USDRUB,20080121,211500,24.65,24.65,24.65,24.65
USDRUB,20080121,212000,24.65,24.65,24.65,24.65
USDRUB,20080121,212500,24.65,24.65,24.65,24.65
USDRUB,20080121,213000,24.65,24.65,24.65,24.65
USDRUB,20080121,213500,24.65,24.65,24.65,24.65
USDRUB,20080121,214000,24.65,24.65,24.65,24.65
USDRUB,20080121,214500,24.65,24.65,24.65,24.65
USDRUB,20080121,215000,24.65,24.65,24.65,24.65
USDRUB,20080121,215500,24.65,24.65,24.65,24.65
USDRUB,20080121,220000,24.65,24.65,24.65,24.65
USDRUB,20080121,220500,24.65,24.65,24.65,24.65
USDRUB,20080121,221000,24.65,24.65,24.65,24.65
USDRUB,20080121,221500,24.65,24.65,24.65,24.65
USDRUB,20080121,222000,24.65,24.65,24.65,24.65
USDRUB,20080121,222500,24.65,24.65,24.65,24.65
USDRUB,20080121,223000,24.65,24.65,24.65,24.65
USDRUB,20080121,223500,24.65,24.65,24.65,24.65
USDRUB,20080121,224000,24.65,24.65,24.65,24.65
USDRUB,20080121,224500,24.65,24.65,24.65,24.65
USDRUB,20080121,225000,24.65,24.65,24.65,24.65
USDRUB,20080121,225500,24.65,24.65,24.65,24.65
USDRUB,20080121,230000,24.65,24.65,24.65,24.65
USDRUB,20080121,230500,24.65,24.65,24.65,24.65
USDRUB,20080121,231000,24.65,24.65,24.65,24.65
USDRUB,20080121,231500,24.65,24.65,24.65,24.65
USDRUB,20080121,232000,24.65,24.65,24.65,24.65
USDRUB,20080121,232500,24.65,24.65,24.65,24.65
USDRUB,20080121,233000,24.65,24.65,24.65,24.65
USDRUB,20080121,233500,24.65,24.65,24.65,24.65
USDRUB,20080121,234000,24.65,24.65,24.65,24.65
USDRUB,20080121,234500,24.65,24.65,24.65,24.65
USDRUB,20080121,235000,24.65,24.65,24.65,24.65
USDRUB,20080121,235500,24.65,24.65,24.65,24.65
USDRUB,20080122,000000,24.65,24.65,24.65,24.65
USDSEK,20080121,000100,6.449,6.450,6.449,6.450
USDSEK,20080121,000200,6.449,6.450,6.449,6.449
USDSEK,20080121,000300,6.449,6.449,6.449,6.449
USDSEK,20080121,000400,6.448,6.449,6.448,6.448
USDSEK,20080121,000500,6.448,6.448,6.447,6.447
USDSEK,20080121,000600,6.448,6.448,6.448,6.448
USDSEK,20080121,000700,6.448,6.448,6.448,6.448
USDSEK,20080121,000800,6.448,6.448,6.448,6.448
USDSEK,20080121,000900,6.448,6.448,6.448,6.448
USDSEK,20080121,001000,6.448,6.448,6.448,6.448
USDSEK,20080121,001100,6.448,6.449,6.448,6.449
USDSEK,20080121,001200,6.449,6.449,6.449,6.449
USDSEK,20080121,001300,6.450,6.450,6.449,6.450
USDSEK,20080121,001400,6.449,6.450,6.449,6.450
USDSEK,20080121,001500,6.449,6.450,6.449,6.450
USDSEK,20080121,001600,6.450,6.450,6.450,6.450
USDSEK,20080121,001700,6.450,6.450,6.450,6.450
USDSEK,20080121,001800,6.450,6.450,6.450,6.450
USDSEK,20080121,001900,6.450,6.450,6.450,6.450
USDSEK,20080121,002000,6.450,6.450,6.450,6.450
USDSEK,20080121,002100,6.450,6.450,6.450,6.450
USDSEK,20080121,002200,6.450,6.450,6.450,6.450
USDSEK,20080121,002300,6.451,6.452,6.451,6.452
USDSEK,20080121,002400,6.451,6.452,6.451,6.452
USDSEK,20080121,002500,6.452,6.452,6.452,6.452
USDSEK,20080121,002600,6.451,6.452,6.451,6.452
USDSEK,20080121,002700,6.451,6.451,6.450,6.450
USDSEK,20080121,002800,6.449,6.450,6.449,6.450
USDSEK,20080121,002900,6.450,6.450,6.450,6.450
USDSEK,20080121,003000,6.449,6.449,6.449,6.449
USDSEK,20080121,003100,6.449,6.449,6.448,6.448
USDSEK,20080121,003200,6.448,6.449,6.448,6.449
USDSEK,20080121,003300,6.448,6.449,6.448,6.449
USDSEK,20080121,003400,6.449,6.449,6.449,6.449
USDSEK,20080121,003500,6.449,6.449,6.449,6.449
USDSEK,20080121,003600,6.448,6.448,6.448,6.448
USDSEK,20080121,003700,6.449,6.449,6.448,6.448
USDSEK,20080121,003800,6.448,6.448,6.448,6.448
USDSEK,20080121,003900,6.448,6.448,6.448,6.448
USDSEK,20080121,004000,6.448,6.448,6.448,6.448
USDSEK,20080121,004100,6.448,6.449,6.448,6.449
USDSEK,20080121,004200,6.448,6.448,6.448,6.448
USDSEK,20080121,004300,6.448,6.448,6.448,6.448
USDSEK,20080121,004400,6.448,6.448,6.448,6.448
USDSEK,20080121,004500,6.448,6.448,6.448,6.448
USDSEK,20080121,004600,6.448,6.448,6.448,6.448
USDSEK,20080121,004700,6.448,6.448,6.448,6.448
USDSEK,20080121,004800,6.448,6.448,6.448,6.448
USDSEK,20080121,004900,6.448,6.448,6.447,6.447
USDSEK,20080121,005000,6.448,6.448,6.447,6.448
USDSEK,20080121,005100,6.448,6.450,6.448,6.450
USDSEK,20080121,005200,6.451,6.451,6.451,6.451
USDSEK,20080121,005300,6.451,6.451,6.451,6.451
USDSEK,20080121,005400,6.451,6.453,6.451,6.453
USDSEK,20080121,005500,6.453,6.453,6.453,6.453
USDSEK,20080121,005600,6.454,6.454,6.454,6.454
USDSEK,20080121,005700,6.454,6.454,6.454,6.454
USDSEK,20080121,005800,6.454,6.454,6.454,6.454
USDSEK,20080121,005900,6.454,6.454,6.453,6.453
USDSEK,20080121,010000,6.453,6.453,6.452,6.453
USDSEK,20080121,010100,6.452,6.452,6.451,6.451
USDSEK,20080121,010200,6.452,6.453,6.452,6.453
USDSEK,20080121,010300,6.454,6.456,6.454,6.456
USDSEK,20080121,010400,6.458,6.458,6.455,6.456
USDSEK,20080121,010500,6.456,6.456,6.456,6.456
USDSEK,20080121,010600,6.457,6.457,6.457,6.457
USDSEK,20080121,010700,6.457,6.459,6.457,6.459
USDSEK,20080121,010800,6.461,6.467,6.461,6.465
USDSEK,20080121,010900,6.466,6.466,6.465,6.466
USDSEK,20080121,011000,6.468,6.470,6.468,6.470
USDSEK,20080121,011100,6.469,6.469,6.467,6.467
USDSEK,20080121,011200,6.466,6.467,6.466,6.466
USDSEK,20080121,011300,6.465,6.465,6.464,6.465
USDSEK,20080121,011400,6.466,6.467,6.466,6.467
USDSEK,20080121,011500,6.468,6.469,6.468,6.469
USDSEK,20080121,011600,6.470,6.472,6.469,6.469
USDSEK,20080121,011700,6.470,6.471,6.468,6.468
USDSEK,20080121,011800,6.468,6.469,6.468,6.468
USDSEK,20080121,011900,6.467,6.467,6.464,6.464
USDSEK,20080121,012000,6.465,6.465,6.463,6.463
USDSEK,20080121,012100,6.464,6.465,6.463,6.464
USDSEK,20080121,012200,6.465,6.467,6.465,6.467
USDSEK,20080121,012300,6.468,6.469,6.468,6.468
USDSEK,20080121,012400,6.467,6.467,6.466,6.466
USDSEK,20080121,012500,6.464,6.465,6.464,6.464
USDSEK,20080121,012600,6.463,6.463,6.463,6.463
USDSEK,20080121,012700,6.462,6.462,6.461,6.461
USDSEK,20080121,012800,6.461,6.465,6.461,6.465
USDSEK,20080121,012900,6.466,6.467,6.465,6.466
USDSEK,20080121,013000,6.465,6.466,6.464,6.464
USDSEK,20080121,013100,6.463,6.465,6.463,6.464
USDSEK,20080121,013200,6.464,6.465,6.464,6.465
USDSEK,20080121,013300,6.466,6.467,6.466,6.467
USDSEK,20080121,013400,6.467,6.467,6.465,6.465
USDSEK,20080121,013500,6.464,6.464,6.464,6.464
USDSEK,20080121,013600,6.465,6.465,6.464,6.465
USDSEK,20080121,013700,6.466,6.467,6.466,6.466
USDSEK,20080121,013800,6.465,6.465,6.464,6.465
USDSEK,20080121,013900,6.464,6.464,6.464,6.464
USDSEK,20080121,014000,6.464,6.464,6.464,6.464
USDSEK,20080121,014100,6.464,6.464,6.460,6.460
USDSEK,20080121,014200,6.460,6.460,6.460,6.460
USDSEK,20080121,014300,6.461,6.461,6.461,6.461
USDSEK,20080121,014400,6.461,6.461,6.460,6.460
USDSEK,20080121,014500,6.459,6.460,6.459,6.460
USDSEK,20080121,014600,6.460,6.460,6.460,6.460
USDSEK,20080121,014700,6.460,6.460,6.459,6.459
USDSEK,20080121,014800,6.460,6.460,6.459,6.460
USDSEK,20080121,014900,6.459,6.460,6.459,6.460
USDSEK,20080121,015000,6.461,6.462,6.461,6.462
USDSEK,20080121,015100,6.462,6.462,6.461,6.462
USDSEK,20080121,015200,6.462,6.462,6.462,6.462
USDSEK,20080121,015300,6.462,6.462,6.462,6.462
USDSEK,20080121,015400,6.462,6.463,6.462,6.463
USDSEK,20080121,015500,6.464,6.465,6.464,6.465
USDSEK,20080121,015600,6.465,6.465,6.465,6.465
USDSEK,20080121,015700,6.466,6.466,6.466,6.466
USDSEK,20080121,015800,6.466,6.466,6.466,6.466
USDSEK,20080121,015900,6.466,6.466,6.466,6.466
USDSEK,20080121,020000,6.466,6.470,6.466,6.470
USDSEK,20080121,020100,6.470,6.470,6.470,6.470
USDSEK,20080121,020200,6.471,6.472,6.471,6.472
USDSEK,20080121,020300,6.471,6.471,6.471,6.471
USDSEK,20080121,020400,6.470,6.470,6.468,6.469
USDSEK,20080121,020500,6.468,6.468,6.467,6.467
USDSEK,20080121,020600,6.467,6.467,6.467,6.467
USDSEK,20080121,020700,6.467,6.467,6.465,6.465
USDSEK,20080121,020800,6.466,6.467,6.466,6.466
USDSEK,20080121,020900,6.467,6.469,6.467,6.469
USDSEK,20080121,021000,6.469,6.469,6.467,6.467
USDSEK,20080121,021100,6.467,6.467,6.467,6.467
USDSEK,20080121,021200,6.467,6.467,6.467,6.467
USDSEK,20080121,021300,6.466,6.467,6.466,6.467
USDSEK,20080121,021400,6.468,6.468,6.467,6.467
USDSEK,20080121,021500,6.468,6.468,6.467,6.468
USDSEK,20080121,021600,6.468,6.468,6.468,6.468
USDSEK,20080121,021700,6.468,6.468,6.467,6.467
USDSEK,20080121,021800,6.467,6.467,6.467,6.467
USDSEK,20080121,021900,6.466,6.466,6.466,6.466
USDSEK,20080121,022000,6.466,6.466,6.465,6.465
USDSEK,20080121,022100,6.464,6.464,6.464,6.464
USDSEK,20080121,022200,6.464,6.465,6.464,6.465
USDSEK,20080121,022300,6.465,6.466,6.465,6.466
USDSEK,20080121,022400,6.467,6.467,6.466,6.466
USDSEK,20080121,022500,6.466,6.466,6.466,6.466
USDSEK,20080121,022600,6.466,6.466,6.466,6.466
USDSEK,20080121,022700,6.467,6.467,6.467,6.467
USDSEK,20080121,022800,6.467,6.467,6.467,6.467
USDSEK,20080121,022900,6.467,6.468,6.467,6.468
USDSEK,20080121,023000,6.468,6.468,6.468,6.468
USDSEK,20080121,023100,6.467,6.467,6.466,6.467
USDSEK,20080121,023200,6.466,6.466,6.465,6.465
USDSEK,20080121,023300,6.465,6.465,6.465,6.465
USDSEK,20080121,023400,6.465,6.465,6.465,6.465
USDSEK,20080121,023500,6.465,6.465,6.465,6.465
USDSEK,20080121,023600,6.466,6.466,6.466,6.466
USDSEK,20080121,023700,6.466,6.466,6.466,6.466
USDSEK,20080121,023800,6.466,6.466,6.466,6.466
USDSEK,20080121,023900,6.466,6.466,6.466,6.466
USDSEK,20080121,024000,6.466,6.466,6.466,6.466
USDSEK,20080121,024100,6.466,6.466,6.466,6.466
USDSEK,20080121,024200,6.466,6.466,6.466,6.466
USDSEK,20080121,024300,6.466,6.466,6.466,6.466
USDSEK,20080121,024400,6.466,6.466,6.466,6.466
USDSEK,20080121,024500,6.466,6.466,6.466,6.466
USDSEK,20080121,024600,6.467,6.467,6.466,6.467
USDSEK,20080121,024700,6.467,6.467,6.466,6.466
USDSEK,20080121,024800,6.467,6.467,6.467,6.467
USDSEK,20080121,024900,6.467,6.468,6.467,6.468
USDSEK,20080121,025100,6.468,6.468,6.468,6.468
USDSEK,20080121,025200,6.468,6.468,6.468,6.468
USDSEK,20080121,025300,6.468,6.468,6.468,6.468
USDSEK,20080121,025400,6.468,6.468,6.466,6.466
USDSEK,20080121,025500,6.466,6.466,6.464,6.464
USDSEK,20080121,025600,6.465,6.465,6.464,6.464
USDSEK,20080121,025700,6.465,6.466,6.464,6.466
USDSEK,20080121,025800,6.466,6.467,6.466,6.467
USDSEK,20080121,025900,6.466,6.467,6.466,6.467
USDSEK,20080121,030000,6.467,6.467,6.467,6.467
USDSEK,20080121,030100,6.466,6.466,6.466,6.466
USDSEK,20080121,030200,6.466,6.467,6.466,6.466
USDSEK,20080121,030300,6.466,6.466,6.466,6.466
USDSEK,20080121,030400,6.465,6.466,6.465,6.466
USDSEK,20080121,030500,6.466,6.466,6.465,6.465
USDSEK,20080121,030600,6.465,6.465,6.465,6.465
USDSEK,20080121,030700,6.465,6.465,6.465,6.465
USDSEK,20080121,030800,6.466,6.466,6.466,6.466
USDSEK,20080121,030900,6.466,6.466,6.466,6.466
USDSEK,20080121,031000,6.466,6.466,6.466,6.466
USDSEK,20080121,031100,6.466,6.466,6.466,6.466
USDSEK,20080121,031200,6.466,6.466,6.466,6.466
USDSEK,20080121,031300,6.467,6.467,6.466,6.466
USDSEK,20080121,031400,6.466,6.466,6.466,6.466
USDSEK,20080121,031500,6.466,6.466,6.466,6.466
USDSEK,20080121,031600,6.467,6.467,6.466,6.466
USDSEK,20080121,031700,6.467,6.467,6.466,6.466
USDSEK,20080121,031800,6.466,6.467,6.466,6.466
USDSEK,20080121,031900,6.465,6.465,6.465,6.465
USDSEK,20080121,032000,6.466,6.466,6.465,6.466
USDSEK,20080121,032100,6.466,6.466,6.466,6.466
USDSEK,20080121,032200,6.466,6.466,6.466,6.466
USDSEK,20080121,032300,6.466,6.466,6.466,6.466
USDSEK,20080121,032400,6.466,6.466,6.466,6.466
USDSEK,20080121,032500,6.465,6.465,6.465,6.465
USDSEK,20080121,032600,6.465,6.467,6.465,6.467
USDSEK,20080121,032700,6.468,6.468,6.467,6.467
USDSEK,20080121,032800,6.468,6.468,6.468,6.468
USDSEK,20080121,032900,6.468,6.468,6.467,6.468
USDSEK,20080121,033000,6.469,6.469,6.469,6.469
USDSEK,20080121,033100,6.469,6.470,6.466,6.467
USDSEK,20080121,033200,6.466,6.466,6.466,6.466
USDSEK,20080121,033300,6.466,6.466,6.465,6.465
USDSEK,20080121,033400,6.465,6.465,6.465,6.465
USDSEK,20080121,033500,6.465,6.465,6.465,6.465
USDSEK,20080121,033600,6.465,6.465,6.465,6.465
USDSEK,20080121,033700,6.465,6.465,6.465,6.465
USDSEK,20080121,033800,6.465,6.465,6.465,6.465
USDSEK,20080121,033900,6.465,6.465,6.465,6.465
USDSEK,20080121,034000,6.465,6.465,6.465,6.465
USDSEK,20080121,034100,6.465,6.465,6.465,6.465
USDSEK,20080121,034200,6.465,6.465,6.465,6.465
USDSEK,20080121,034300,6.465,6.465,6.465,6.465
USDSEK,20080121,034400,6.465,6.465,6.465,6.465
USDSEK,20080121,034500,6.465,6.465,6.465,6.465
USDSEK,20080121,034600,6.465,6.465,6.465,6.465
USDSEK,20080121,034700,6.465,6.465,6.465,6.465
USDSEK,20080121,034800,6.465,6.465,6.465,6.465
USDSEK,20080121,034900,6.465,6.465,6.465,6.465
USDSEK,20080121,035100,6.465,6.465,6.465,6.465
USDSEK,20080121,035200,6.465,6.465,6.464,6.465
USDSEK,20080121,035300,6.464,6.464,6.464,6.464
USDSEK,20080121,035400,6.464,6.465,6.464,6.465
USDSEK,20080121,035500,6.465,6.465,6.465,6.465
USDSEK,20080121,035600,6.465,6.465,6.465,6.465
USDSEK,20080121,035700,6.465,6.465,6.465,6.465
USDSEK,20080121,035800,6.465,6.465,6.465,6.465
USDSEK,20080121,035900,6.465,6.465,6.465,6.465
USDSEK,20080121,040000,6.465,6.465,6.465,6.465
USDSEK,20080121,040100,6.465,6.465,6.465,6.465
USDSEK,20080121,040200,6.465,6.465,6.465,6.465
USDSEK,20080121,040300,6.465,6.465,6.465,6.465
USDSEK,20080121,040400,6.465,6.465,6.465,6.465
USDSEK,20080121,040500,6.465,6.465,6.465,6.465
USDSEK,20080121,040600,6.465,6.465,6.465,6.465
USDSEK,20080121,040700,6.465,6.465,6.465,6.465
USDSEK,20080121,040800,6.465,6.465,6.465,6.465
USDSEK,20080121,040900,6.466,6.466,6.466,6.466
USDSEK,20080121,041000,6.465,6.466,6.465,6.466
USDSEK,20080121,041100,6.466,6.466,6.465,6.466
USDSEK,20080121,041200,6.466,6.466,6.466,6.466
USDSEK,20080121,041300,6.466,6.466,6.466,6.466
USDSEK,20080121,041400,6.465,6.465,6.465,6.465
USDSEK,20080121,041500,6.465,6.465,6.465,6.465
USDSEK,20080121,041600,6.465,6.465,6.465,6.465
USDSEK,20080121,041700,6.465,6.465,6.465,6.465
USDSEK,20080121,041800,6.465,6.466,6.465,6.466
USDSEK,20080121,041900,6.466,6.466,6.466,6.466
USDSEK,20080121,042000,6.466,6.466,6.466,6.466
USDSEK,20080121,042100,6.465,6.465,6.465,6.465
USDSEK,20080121,042200,6.465,6.465,6.465,6.465
USDSEK,20080121,042300,6.465,6.465,6.465,6.465
USDSEK,20080121,042400,6.465,6.465,6.465,6.465
USDSEK,20080121,042500,6.465,6.465,6.465,6.465
USDSEK,20080121,042600,6.465,6.465,6.465,6.465
USDSEK,20080121,042700,6.465,6.465,6.465,6.465
USDSEK,20080121,042800,6.465,6.465,6.465,6.465
USDSEK,20080121,042900,6.465,6.465,6.465,6.465
USDSEK,20080121,043000,6.465,6.465,6.465,6.465
USDSEK,20080121,043100,6.465,6.466,6.465,6.466
USDSEK,20080121,043200,6.466,6.466,6.466,6.466
USDSEK,20080121,043300,6.467,6.467,6.467,6.467
USDSEK,20080121,043400,6.467,6.467,6.467,6.467
USDSEK,20080121,043500,6.467,6.467,6.467,6.467
USDSEK,20080121,043600,6.467,6.467,6.467,6.467
USDSEK,20080121,043700,6.467,6.467,6.467,6.467
USDSEK,20080121,043800,6.467,6.467,6.467,6.467
USDSEK,20080121,043900,6.467,6.467,6.466,6.466
USDSEK,20080121,044000,6.468,6.468,6.467,6.467
USDSEK,20080121,044100,6.467,6.467,6.467,6.467
USDSEK,20080121,044200,6.466,6.467,6.466,6.467
USDSEK,20080121,044300,6.466,6.467,6.466,6.467
USDSEK,20080121,044400,6.467,6.467,6.467,6.467
USDSEK,20080121,044500,6.466,6.467,6.466,6.467
USDSEK,20080121,044600,6.466,6.466,6.466,6.466
USDSEK,20080121,044700,6.466,6.466,6.466,6.466
USDSEK,20080121,044800,6.466,6.466,6.466,6.466
USDSEK,20080121,044900,6.466,6.467,6.466,6.467
USDSEK,20080121,045000,6.466,6.466,6.465,6.466
USDSEK,20080121,045100,6.465,6.466,6.465,6.466
USDSEK,20080121,045200,6.467,6.468,6.467,6.468
USDSEK,20080121,045300,6.469,6.470,6.469,6.470
USDSEK,20080121,045400,6.471,6.471,6.470,6.470
USDSEK,20080121,045500,6.471,6.471,6.471,6.471
USDSEK,20080121,045600,6.471,6.472,6.471,6.472
USDSEK,20080121,045700,6.473,6.476,6.473,6.475
USDSEK,20080121,045800,6.475,6.475,6.475,6.475
USDSEK,20080121,045900,6.475,6.475,6.475,6.475
USDSEK,20080121,050000,6.475,6.475,6.475,6.475
USDSEK,20080121,050100,6.476,6.476,6.476,6.476
USDSEK,20080121,050200,6.476,6.476,6.476,6.476
USDSEK,20080121,050300,6.476,6.476,6.475,6.475
USDSEK,20080121,050400,6.474,6.475,6.474,6.475
USDSEK,20080121,050500,6.474,6.474,6.474,6.474
USDSEK,20080121,050600,6.473,6.474,6.473,6.473
USDSEK,20080121,050700,6.472,6.475,6.472,6.475
USDSEK,20080121,050800,6.476,6.476,6.475,6.475
USDSEK,20080121,050900,6.476,6.476,6.476,6.476
USDSEK,20080121,051000,6.475,6.475,6.474,6.475
USDSEK,20080121,051100,6.476,6.476,6.475,6.475
USDSEK,20080121,051200,6.475,6.475,6.475,6.475
USDSEK,20080121,051300,6.474,6.474,6.474,6.474
USDSEK,20080121,051400,6.474,6.474,6.474,6.474
USDSEK,20080121,051500,6.474,6.474,6.474,6.474
USDSEK,20080121,051600,6.474,6.475,6.474,6.475
USDSEK,20080121,051700,6.475,6.475,6.474,6.474
USDSEK,20080121,051800,6.475,6.475,6.475,6.475
USDSEK,20080121,051900,6.475,6.475,6.475,6.475
USDSEK,20080121,052000,6.475,6.475,6.475,6.475
USDSEK,20080121,052100,6.474,6.475,6.474,6.475
USDSEK,20080121,052200,6.474,6.474,6.474,6.474
USDSEK,20080121,052300,6.473,6.473,6.473,6.473
USDSEK,20080121,052400,6.473,6.473,6.472,6.473
USDSEK,20080121,052500,6.472,6.473,6.472,6.472
USDSEK,20080121,052600,6.473,6.473,6.472,6.472
USDSEK,20080121,052700,6.471,6.471,6.470,6.471
USDSEK,20080121,052800,6.470,6.471,6.470,6.471
USDSEK,20080121,052900,6.471,6.472,6.471,6.472
USDSEK,20080121,053000,6.472,6.472,6.472,6.472
USDSEK,20080121,053100,6.472,6.472,6.472,6.472
USDSEK,20080121,053200,6.471,6.472,6.470,6.471
USDSEK,20080121,053300,6.470,6.471,6.470,6.471
USDSEK,20080121,053400,6.471,6.471,6.471,6.471
USDSEK,20080121,053500,6.471,6.471,6.471,6.471
USDSEK,20080121,053600,6.471,6.471,6.471,6.471
USDSEK,20080121,053700,6.472,6.472,6.472,6.472
USDSEK,20080121,053800,6.472,6.472,6.471,6.471
USDSEK,20080121,053900,6.472,6.472,6.471,6.471
USDSEK,20080121,054000,6.471,6.472,6.471,6.471
USDSEK,20080121,054100,6.471,6.471,6.471,6.471
USDSEK,20080121,054200,6.471,6.471,6.471,6.471
USDSEK,20080121,054300,6.471,6.471,6.471,6.471
USDSEK,20080121,054400,6.471,6.471,6.471,6.471
USDSEK,20080121,054600,6.471,6.471,6.471,6.471
USDSEK,20080121,054700,6.471,6.471,6.471,6.471
USDSEK,20080121,054800,6.471,6.471,6.471,6.471
USDSEK,20080121,054900,6.471,6.471,6.471,6.471
USDSEK,20080121,055000,6.471,6.472,6.471,6.472
USDSEK,20080121,055100,6.472,6.472,6.472,6.472
USDSEK,20080121,055200,6.472,6.472,6.472,6.472
USDSEK,20080121,055300,6.473,6.473,6.473,6.473
USDSEK,20080121,055400,6.473,6.473,6.472,6.472
USDSEK,20080121,055500,6.472,6.472,6.472,6.472
USDSEK,20080121,055600,6.471,6.472,6.471,6.471
USDSEK,20080121,055700,6.472,6.472,6.472,6.472
USDSEK,20080121,055800,6.472,6.472,6.472,6.472
USDSEK,20080121,055900,6.472,6.472,6.472,6.472
USDSEK,20080121,060000,6.472,6.474,6.472,6.474
USDSEK,20080121,060100,6.475,6.475,6.475,6.475
USDSEK,20080121,060200,6.474,6.474,6.471,6.471
USDSEK,20080121,060300,6.470,6.470,6.469,6.469
USDSEK,20080121,060400,6.470,6.470,6.468,6.468
USDSEK,20080121,060500,6.469,6.469,6.467,6.467
USDSEK,20080121,060600,6.466,6.468,6.466,6.468
USDSEK,20080121,060700,6.469,6.469,6.468,6.468
USDSEK,20080121,060800,6.469,6.469,6.467,6.468
USDSEK,20080121,060900,6.467,6.469,6.467,6.469
USDSEK,20080121,061000,6.470,6.470,6.469,6.469
USDSEK,20080121,061100,6.470,6.470,6.469,6.470
USDSEK,20080121,061200,6.470,6.470,6.470,6.470
USDSEK,20080121,061300,6.470,6.470,6.470,6.470
USDSEK,20080121,061400,6.470,6.471,6.470,6.471
USDSEK,20080121,061500,6.472,6.473,6.472,6.473
USDSEK,20080121,061600,6.474,6.474,6.473,6.473
USDSEK,20080121,061700,6.472,6.473,6.472,6.473
USDSEK,20080121,061800,6.472,6.472,6.472,6.472
USDSEK,20080121,061900,6.472,6.472,6.472,6.472
USDSEK,20080121,062000,6.472,6.472,6.472,6.472
USDSEK,20080121,062100,6.472,6.472,6.471,6.472
USDSEK,20080121,062200,6.472,6.472,6.472,6.472
USDSEK,20080121,062300,6.473,6.473,6.472,6.472
USDSEK,20080121,062400,6.472,6.472,6.471,6.471
USDSEK,20080121,062500,6.471,6.471,6.471,6.471
USDSEK,20080121,062600,6.470,6.470,6.469,6.469
USDSEK,20080121,062700,6.470,6.470,6.470,6.470
USDSEK,20080121,062800,6.470,6.470,6.468,6.468
USDSEK,20080121,062900,6.467,6.470,6.467,6.470
USDSEK,20080121,063000,6.469,6.469,6.469,6.469
USDSEK,20080121,063100,6.469,6.470,6.469,6.470
USDSEK,20080121,063200,6.471,6.471,6.470,6.471
USDSEK,20080121,063300,6.470,6.470,6.470,6.470
USDSEK,20080121,063400,6.471,6.471,6.470,6.471
USDSEK,20080121,063500,6.472,6.472,6.471,6.472
USDSEK,20080121,063600,6.471,6.472,6.471,6.471
USDSEK,20080121,063700,6.471,6.471,6.471,6.471
USDSEK,20080121,063800,6.471,6.471,6.471,6.471
USDSEK,20080121,063900,6.471,6.471,6.471,6.471
USDSEK,20080121,064000,6.471,6.471,6.471,6.471
USDSEK,20080121,064100,6.472,6.472,6.471,6.471
USDSEK,20080121,064200,6.471,6.472,6.471,6.471
USDSEK,20080121,064300,6.472,6.472,6.471,6.471
USDSEK,20080121,064400,6.471,6.471,6.470,6.470
USDSEK,20080121,064500,6.471,6.471,6.471,6.471
USDSEK,20080121,064600,6.471,6.472,6.471,6.471
USDSEK,20080121,064700,6.472,6.472,6.470,6.470
USDSEK,20080121,064800,6.471,6.471,6.470,6.470
USDSEK,20080121,064900,6.471,6.471,6.470,6.470
USDSEK,20080121,065000,6.471,6.471,6.470,6.470
USDSEK,20080121,065100,6.470,6.471,6.470,6.471
USDSEK,20080121,065200,6.471,6.471,6.471,6.471
USDSEK,20080121,065300,6.471,6.471,6.471,6.471
USDSEK,20080121,065400,6.470,6.470,6.470,6.470
USDSEK,20080121,065500,6.469,6.470,6.469,6.470
USDSEK,20080121,065600,6.469,6.470,6.469,6.470
USDSEK,20080121,065700,6.471,6.471,6.470,6.470
USDSEK,20080121,065800,6.470,6.470,6.470,6.470
USDSEK,20080121,065900,6.470,6.471,6.470,6.471
USDSEK,20080121,070000,6.471,6.471,6.470,6.470
USDSEK,20080121,070100,6.471,6.471,6.470,6.470
USDSEK,20080121,070200,6.470,6.470,6.470,6.470
USDSEK,20080121,070300,6.470,6.470,6.470,6.470
USDSEK,20080121,070400,6.471,6.472,6.471,6.472
USDSEK,20080121,070500,6.472,6.473,6.472,6.473
USDSEK,20080121,070600,6.472,6.475,6.472,6.475
USDSEK,20080121,070700,6.474,6.474,6.473,6.473
USDSEK,20080121,070800,6.474,6.474,6.472,6.472
USDSEK,20080121,070900,6.472,6.472,6.472,6.472
USDSEK,20080121,071000,6.471,6.472,6.471,6.472
USDSEK,20080121,071100,6.471,6.471,6.471,6.471
USDSEK,20080121,071200,6.471,6.471,6.470,6.470
USDSEK,20080121,071300,6.470,6.470,6.470,6.470
USDSEK,20080121,071400,6.470,6.470,6.470,6.470
USDSEK,20080121,071500,6.469,6.471,6.469,6.471
USDSEK,20080121,071600,6.470,6.470,6.470,6.470
USDSEK,20080121,071700,6.470,6.470,6.467,6.467
USDSEK,20080121,071800,6.466,6.467,6.466,6.466
USDSEK,20080121,071900,6.465,6.465,6.465,6.465
USDSEK,20080121,072000,6.465,6.467,6.465,6.467
USDSEK,20080121,072100,6.468,6.468,6.467,6.467
USDSEK,20080121,072200,6.467,6.467,6.467,6.467
USDSEK,20080121,072300,6.468,6.468,6.467,6.468
USDSEK,20080121,072400,6.468,6.468,6.468,6.468
USDSEK,20080121,072500,6.468,6.468,6.468,6.468
USDSEK,20080121,072600,6.467,6.468,6.467,6.467
USDSEK,20080121,072700,6.467,6.467,6.467,6.467
USDSEK,20080121,072800,6.467,6.467,6.467,6.467
USDSEK,20080121,072900,6.467,6.467,6.466,6.466
USDSEK,20080121,073000,6.467,6.467,6.467,6.467
USDSEK,20080121,073100,6.467,6.467,6.467,6.467
USDSEK,20080121,073200,6.467,6.467,6.467,6.467
USDSEK,20080121,073300,6.467,6.467,6.467,6.467
USDSEK,20080121,073400,6.467,6.467,6.466,6.466
USDSEK,20080121,073500,6.467,6.467,6.467,6.467
USDSEK,20080121,073600,6.467,6.469,6.467,6.469
USDSEK,20080121,073700,6.469,6.469,6.469,6.469
USDSEK,20080121,073800,6.469,6.469,6.469,6.469
USDSEK,20080121,073900,6.468,6.468,6.467,6.467
USDSEK,20080121,074000,6.467,6.467,6.467,6.467
USDSEK,20080121,074100,6.466,6.467,6.466,6.467
USDSEK,20080121,074200,6.467,6.467,6.466,6.467
USDSEK,20080121,074300,6.467,6.468,6.467,6.468
USDSEK,20080121,074400,6.469,6.469,6.468,6.468
USDSEK,20080121,074500,6.469,6.469,6.468,6.468
USDSEK,20080121,074600,6.469,6.470,6.469,6.469
USDSEK,20080121,074700,6.469,6.470,6.469,6.470
USDSEK,20080121,074800,6.471,6.471,6.471,6.471
USDSEK,20080121,074900,6.471,6.471,6.469,6.469
USDSEK,20080121,075000,6.469,6.470,6.469,6.470
USDSEK,20080121,075100,6.471,6.471,6.470,6.470
USDSEK,20080121,075200,6.471,6.473,6.470,6.472
USDSEK,20080121,075400,6.472,6.472,6.472,6.472
USDSEK,20080121,075500,6.472,6.472,6.470,6.470
USDSEK,20080121,075600,6.471,6.472,6.471,6.472
USDSEK,20080121,075700,6.473,6.475,6.473,6.474
USDSEK,20080121,075800,6.473,6.473,6.472,6.472
USDSEK,20080121,075900,6.471,6.472,6.471,6.471
USDSEK,20080121,080000,6.470,6.470,6.470,6.470
USDSEK,20080121,080100,6.471,6.471,6.470,6.471
USDSEK,20080121,080200,6.470,6.472,6.470,6.472
USDSEK,20080121,080300,6.471,6.472,6.471,6.471
USDSEK,20080121,080400,6.470,6.471,6.470,6.470
USDSEK,20080121,080500,6.471,6.471,6.470,6.471
USDSEK,20080121,080600,6.471,6.472,6.470,6.470
USDSEK,20080121,080700,6.469,6.470,6.468,6.468
USDSEK,20080121,080800,6.467,6.467,6.466,6.467
USDSEK,20080121,080900,6.468,6.468,6.468,6.468
USDSEK,20080121,081000,6.467,6.468,6.467,6.468
USDSEK,20080121,081100,6.467,6.467,6.465,6.465
USDSEK,20080121,081200,6.466,6.466,6.465,6.466
USDSEK,20080121,081300,6.467,6.467,6.466,6.466
USDSEK,20080121,081400,6.466,6.466,6.464,6.464
USDSEK,20080121,081500,6.463,6.463,6.461,6.462
USDSEK,20080121,081600,6.461,6.461,6.460,6.460
USDSEK,20080121,081700,6.461,6.461,6.460,6.461
USDSEK,20080121,081800,6.462,6.462,6.462,6.462
USDSEK,20080121,081900,6.464,6.467,6.464,6.465
USDSEK,20080121,082000,6.465,6.465,6.465,6.465
USDSEK,20080121,082100,6.466,6.466,6.465,6.465
USDSEK,20080121,082200,6.465,6.465,6.464,6.464
USDSEK,20080121,082300,6.464,6.465,6.464,6.465
USDSEK,20080121,082400,6.464,6.465,6.464,6.465
USDSEK,20080121,082500,6.466,6.466,6.466,6.466
USDSEK,20080121,082600,6.465,6.465,6.463,6.463
USDSEK,20080121,082700,6.464,6.464,6.463,6.463
USDSEK,20080121,082800,6.464,6.464,6.463,6.464
USDSEK,20080121,082900,6.463,6.464,6.463,6.463
USDSEK,20080121,083000,6.464,6.464,6.463,6.464
USDSEK,20080121,083100,6.464,6.464,6.464,6.464
USDSEK,20080121,083200,6.464,6.464,6.464,6.464
USDSEK,20080121,083300,6.465,6.468,6.465,6.468
USDSEK,20080121,083400,6.469,6.469,6.468,6.468
USDSEK,20080121,083500,6.467,6.467,6.466,6.467
USDSEK,20080121,083600,6.468,6.470,6.468,6.469
USDSEK,20080121,083700,6.470,6.471,6.470,6.471
USDSEK,20080121,083800,6.470,6.471,6.469,6.469
USDSEK,20080121,083900,6.469,6.469,6.469,6.469
USDSEK,20080121,084000,6.468,6.468,6.466,6.466
USDSEK,20080121,084100,6.467,6.468,6.467,6.468
USDSEK,20080121,084200,6.467,6.469,6.467,6.469
USDSEK,20080121,084300,6.468,6.469,6.468,6.469
USDSEK,20080121,084400,6.469,6.470,6.469,6.469
USDSEK,20080121,084500,6.470,6.470,6.469,6.469
USDSEK,20080121,084600,6.468,6.471,6.468,6.471
USDSEK,20080121,084700,6.470,6.472,6.470,6.472
USDSEK,20080121,084800,6.473,6.474,6.473,6.474
USDSEK,20080121,084900,6.475,6.476,6.474,6.476
USDSEK,20080121,085000,6.476,6.476,6.475,6.475
USDSEK,20080121,085100,6.475,6.475,6.475,6.475
USDSEK,20080121,085200,6.476,6.476,6.475,6.475
USDSEK,20080121,085300,6.474,6.474,6.473,6.473
USDSEK,20080121,085400,6.472,6.472,6.471,6.472
USDSEK,20080121,085500,6.471,6.472,6.471,6.471
USDSEK,20080121,085600,6.472,6.472,6.470,6.472
USDSEK,20080121,085700,6.473,6.473,6.473,6.473
USDSEK,20080121,085800,6.474,6.477,6.474,6.476
USDSEK,20080121,085900,6.477,6.479,6.477,6.478
USDSEK,20080121,090000,6.479,6.479,6.476,6.476
USDSEK,20080121,090100,6.477,6.480,6.477,6.480
USDSEK,20080121,090200,6.481,6.482,6.481,6.481
USDSEK,20080121,090300,6.482,6.483,6.481,6.482
USDSEK,20080121,090400,6.481,6.482,6.481,6.482
USDSEK,20080121,090500,6.483,6.485,6.483,6.485
USDSEK,20080121,090600,6.484,6.484,6.483,6.483
USDSEK,20080121,090700,6.482,6.482,6.481,6.481
USDSEK,20080121,090800,6.480,6.481,6.480,6.480
USDSEK,20080121,090900,6.481,6.482,6.481,6.482
USDSEK,20080121,091000,6.482,6.482,6.481,6.481
USDSEK,20080121,091100,6.480,6.483,6.480,6.483
USDSEK,20080121,091200,6.483,6.483,6.482,6.482
USDSEK,20080121,091300,6.483,6.484,6.483,6.484
USDSEK,20080121,091400,6.483,6.484,6.482,6.483
USDSEK,20080121,091500,6.484,6.485,6.483,6.485
USDSEK,20080121,091600,6.484,6.484,6.483,6.483
USDSEK,20080121,091700,6.484,6.489,6.484,6.489
USDSEK,20080121,091800,6.488,6.489,6.486,6.488
USDSEK,20080121,091900,6.489,6.492,6.489,6.492
USDSEK,20080121,092000,6.493,6.493,6.492,6.492
USDSEK,20080121,092100,6.492,6.493,6.492,6.493
USDSEK,20080121,092200,6.492,6.493,6.492,6.493
USDSEK,20080121,092300,6.494,6.495,6.494,6.495
USDSEK,20080121,092400,6.496,6.496,6.495,6.495
USDSEK,20080121,092500,6.494,6.495,6.494,6.495
USDSEK,20080121,092600,6.495,6.496,6.495,6.496
USDSEK,20080121,092700,6.497,6.498,6.497,6.498
USDSEK,20080121,092800,6.497,6.502,6.497,6.502
USDSEK,20080121,092900,6.503,6.508,6.503,6.506
USDSEK,20080121,093000,6.507,6.510,6.507,6.510
USDSEK,20080121,093100,6.511,6.512,6.511,6.512
USDSEK,20080121,093200,6.511,6.511,6.509,6.510
USDSEK,20080121,093300,6.509,6.510,6.506,6.506
USDSEK,20080121,093400,6.507,6.509,6.506,6.509
USDSEK,20080121,093500,6.508,6.512,6.508,6.512
USDSEK,20080121,093600,6.513,6.514,6.512,6.514
USDSEK,20080121,093700,6.515,6.517,6.514,6.516
USDSEK,20080121,093800,6.517,6.517,6.516,6.517
USDSEK,20080121,093900,6.516,6.516,6.515,6.515
USDSEK,20080121,094000,6.514,6.514,6.511,6.511
USDSEK,20080121,094100,6.510,6.511,6.509,6.509
USDSEK,20080121,094200,6.506,6.507,6.505,6.507
USDSEK,20080121,094300,6.506,6.511,6.506,6.511
USDSEK,20080121,094400,6.512,6.512,6.509,6.510
USDSEK,20080121,094500,6.509,6.512,6.509,6.512
USDSEK,20080121,094600,6.511,6.514,6.511,6.514
USDSEK,20080121,094700,6.513,6.516,6.513,6.516
USDSEK,20080121,094800,6.516,6.517,6.516,6.516
USDSEK,20080121,094900,6.517,6.519,6.517,6.519
USDSEK,20080121,095000,6.520,6.520,6.518,6.518
USDSEK,20080121,095100,6.517,6.518,6.517,6.517
USDSEK,20080121,095200,6.518,6.518,6.517,6.518
USDSEK,20080121,095300,6.518,6.518,6.518,6.518
USDSEK,20080121,095400,6.519,6.519,6.518,6.519
USDSEK,20080121,095500,6.520,6.522,6.519,6.521
USDSEK,20080121,095600,6.520,6.521,6.520,6.520
USDSEK,20080121,095700,6.519,6.521,6.519,6.520
USDSEK,20080121,095800,6.519,6.520,6.519,6.519
USDSEK,20080121,095900,6.520,6.520,6.519,6.520
USDSEK,20080121,100000,6.519,6.520,6.519,6.520
USDSEK,20080121,100100,6.521,6.521,6.519,6.521
USDSEK,20080121,100200,6.520,6.520,6.520,6.520
USDSEK,20080121,100300,6.521,6.522,6.521,6.521
USDSEK,20080121,100400,6.522,6.522,6.519,6.521
USDSEK,20080121,100500,6.521,6.521,6.521,6.521
USDSEK,20080121,100600,6.522,6.522,6.521,6.522
USDSEK,20080121,100700,6.523,6.524,6.523,6.523
USDSEK,20080121,100800,6.522,6.522,6.521,6.521
USDSEK,20080121,100900,6.522,6.523,6.522,6.522
USDSEK,20080121,101000,6.521,6.522,6.521,6.522
USDSEK,20080121,101100,6.521,6.522,6.521,6.522
USDSEK,20080121,101200,6.522,6.522,6.521,6.522
USDSEK,20080121,101300,6.523,6.523,6.521,6.522
USDSEK,20080121,101400,6.521,6.522,6.520,6.520
USDSEK,20080121,101500,6.519,6.519,6.518,6.519
USDSEK,20080121,101600,6.520,6.522,6.519,6.521
USDSEK,20080121,101700,6.522,6.522,6.520,6.520
USDSEK,20080121,101800,6.519,6.520,6.519,6.519
USDSEK,20080121,101900,6.519,6.519,6.518,6.519
USDSEK,20080121,102000,6.520,6.520,6.520,6.520
USDSEK,20080121,102100,6.519,6.523,6.519,6.523
USDSEK,20080121,102200,6.524,6.525,6.524,6.524
USDSEK,20080121,102300,6.525,6.526,6.525,6.525
USDSEK,20080121,102400,6.524,6.527,6.524,6.527
USDSEK,20080121,102500,6.526,6.526,6.526,6.526
USDSEK,20080121,102600,6.526,6.526,6.523,6.524
USDSEK,20080121,102700,6.525,6.525,6.523,6.524
USDSEK,20080121,102800,6.523,6.524,6.523,6.524
USDSEK,20080121,102900,6.525,6.525,6.525,6.525
USDSEK,20080121,103000,6.526,6.526,6.525,6.525
USDSEK,20080121,103100,6.524,6.524,6.523,6.523
USDSEK,20080121,103200,6.522,6.523,6.521,6.522
USDSEK,20080121,103300,6.523,6.524,6.523,6.524
USDSEK,20080121,103400,6.524,6.525,6.524,6.525
USDSEK,20080121,103500,6.526,6.526,6.525,6.525
USDSEK,20080121,103600,6.526,6.527,6.525,6.527
USDSEK,20080121,103700,6.526,6.527,6.526,6.526
USDSEK,20080121,103800,6.525,6.527,6.525,6.527
USDSEK,20080121,103900,6.526,6.528,6.526,6.528
USDSEK,20080121,104000,6.529,6.529,6.528,6.528
USDSEK,20080121,104100,6.528,6.528,6.527,6.527
USDSEK,20080121,104200,6.526,6.528,6.526,6.528
USDSEK,20080121,104300,6.527,6.529,6.527,6.528
USDSEK,20080121,104400,6.528,6.528,6.528,6.528
USDSEK,20080121,104500,6.528,6.528,6.527,6.527
USDSEK,20080121,104600,6.528,6.528,6.527,6.527
USDSEK,20080121,104700,6.528,6.528,6.527,6.527
USDSEK,20080121,104800,6.526,6.528,6.526,6.528
USDSEK,20080121,104900,6.529,6.529,6.528,6.528
USDSEK,20080121,105000,6.529,6.529,6.528,6.528
USDSEK,20080121,105100,6.529,6.529,6.529,6.529
USDSEK,20080121,105200,6.530,6.530,6.529,6.529
USDSEK,20080121,105300,6.528,6.529,6.528,6.529
USDSEK,20080121,105400,6.528,6.528,6.526,6.526
USDSEK,20080121,105500,6.526,6.526,6.525,6.525
USDSEK,20080121,105600,6.524,6.525,6.524,6.525
USDSEK,20080121,105700,6.524,6.525,6.524,6.524
USDSEK,20080121,105800,6.524,6.524,6.523,6.523
USDSEK,20080121,105900,6.524,6.525,6.523,6.523
USDSEK,20080121,110000,6.522,6.522,6.522,6.522
USDSEK,20080121,110100,6.522,6.522,6.522,6.522
USDSEK,20080121,110200,6.522,6.522,6.521,6.521
USDSEK,20080121,110300,6.522,6.522,6.521,6.522
USDSEK,20080121,110400,6.523,6.523,6.523,6.523
USDSEK,20080121,110500,6.524,6.525,6.524,6.525
USDSEK,20080121,110600,6.524,6.524,6.524,6.524
USDSEK,20080121,110700,6.524,6.524,6.524,6.524
USDSEK,20080121,110800,6.524,6.524,6.524,6.524
USDSEK,20080121,110900,6.524,6.524,6.524,6.524
USDSEK,20080121,111000,6.524,6.527,6.524,6.527
USDSEK,20080121,111100,6.527,6.527,6.527,6.527
USDSEK,20080121,111200,6.528,6.528,6.528,6.528
USDSEK,20080121,111300,6.529,6.530,6.529,6.530
USDSEK,20080121,111400,6.529,6.529,6.528,6.528
USDSEK,20080121,111500,6.528,6.528,6.528,6.528
USDSEK,20080121,111600,6.527,6.529,6.527,6.529
USDSEK,20080121,111700,6.528,6.528,6.527,6.527
USDSEK,20080121,111800,6.528,6.528,6.527,6.527
USDSEK,20080121,111900,6.527,6.527,6.527,6.527
USDSEK,20080121,112000,6.526,6.526,6.526,6.526
USDSEK,20080121,112100,6.526,6.526,6.526,6.526
USDSEK,20080121,112200,6.526,6.526,6.526,6.526
USDSEK,20080121,112300,6.527,6.527,6.527,6.527
USDSEK,20080121,112400,6.528,6.528,6.528,6.528
USDSEK,20080121,112500,6.528,6.529,6.528,6.529
USDSEK,20080121,112600,6.529,6.530,6.529,6.530
USDSEK,20080121,112700,6.530,6.531,6.530,6.531
USDSEK,20080121,112800,6.530,6.531,6.530,6.530
USDSEK,20080121,112900,6.531,6.532,6.531,6.531
USDSEK,20080121,113000,6.531,6.531,6.531,6.531
USDSEK,20080121,113100,6.530,6.531,6.530,6.530
USDSEK,20080121,113200,6.531,6.532,6.531,6.532
USDSEK,20080121,113300,6.532,6.532,6.532,6.532
USDSEK,20080121,113400,6.533,6.534,6.532,6.534
USDSEK,20080121,113500,6.535,6.535,6.533,6.533
USDSEK,20080121,113600,6.532,6.533,6.532,6.533
USDSEK,20080121,113700,6.532,6.532,6.532,6.532
USDSEK,20080121,113800,6.531,6.532,6.531,6.531
USDSEK,20080121,113900,6.532,6.534,6.532,6.534
USDSEK,20080121,114000,6.533,6.533,6.532,6.533
USDSEK,20080121,114100,6.532,6.533,6.532,6.533
USDSEK,20080121,114200,6.533,6.533,6.532,6.532
USDSEK,20080121,114300,6.532,6.532,6.531,6.531
USDSEK,20080121,114400,6.531,6.532,6.531,6.532
USDSEK,20080121,114500,6.532,6.532,6.532,6.532
USDSEK,20080121,114600,6.533,6.533,6.533,6.533
USDSEK,20080121,114700,6.534,6.534,6.533,6.533
USDSEK,20080121,114800,6.533,6.533,6.533,6.533
USDSEK,20080121,114900,6.532,6.533,6.532,6.533
USDSEK,20080121,115000,6.532,6.534,6.532,6.533
USDSEK,20080121,115100,6.534,6.535,6.533,6.533
USDSEK,20080121,115200,6.533,6.534,6.533,6.534
USDSEK,20080121,115300,6.533,6.534,6.533,6.533
USDSEK,20080121,115400,6.533,6.533,6.533,6.533
USDSEK,20080121,115500,6.533,6.534,6.533,6.533
USDSEK,20080121,115600,6.534,6.534,6.534,6.534
USDSEK,20080121,115700,6.534,6.534,6.534,6.534
USDSEK,20080121,115800,6.534,6.535,6.534,6.535
USDSEK,20080121,115900,6.535,6.535,6.535,6.535
USDSEK,20080121,120000,6.534,6.535,6.534,6.535
USDSEK,20080121,120100,6.535,6.535,6.535,6.535
USDSEK,20080121,120200,6.534,6.535,6.534,6.535
USDSEK,20080121,120300,6.536,6.536,6.535,6.535
USDSEK,20080121,120400,6.536,6.536,6.535,6.536
USDSEK,20080121,120500,6.536,6.536,6.536,6.536
USDSEK,20080121,120600,6.537,6.538,6.537,6.538
USDSEK,20080121,120700,6.539,6.539,6.538,6.539
USDSEK,20080121,120800,6.539,6.540,6.539,6.540
USDSEK,20080121,120900,6.539,6.539,6.539,6.539
USDSEK,20080121,121000,6.540,6.541,6.540,6.540
USDSEK,20080121,121100,6.541,6.542,6.541,6.542
USDSEK,20080121,121200,6.543,6.547,6.543,6.547
USDSEK,20080121,121300,6.548,6.549,6.548,6.549
USDSEK,20080121,121400,6.548,6.549,6.548,6.548
USDSEK,20080121,121500,6.549,6.549,6.547,6.547
USDSEK,20080121,121600,6.546,6.546,6.545,6.545
USDSEK,20080121,121700,6.545,6.545,6.545,6.545
USDSEK,20080121,121800,6.544,6.544,6.543,6.544
USDSEK,20080121,121900,6.543,6.544,6.543,6.543
USDSEK,20080121,122000,6.544,6.544,6.542,6.542
USDSEK,20080121,122100,6.542,6.542,6.542,6.542
USDSEK,20080121,122200,6.542,6.542,6.542,6.542
USDSEK,20080121,122300,6.542,6.542,6.542,6.542
USDSEK,20080121,122400,6.541,6.541,6.540,6.540
USDSEK,20080121,122500,6.539,6.539,6.538,6.538
USDSEK,20080121,122600,6.539,6.540,6.538,6.540
USDSEK,20080121,122700,6.541,6.541,6.540,6.540
USDSEK,20080121,122800,6.541,6.541,6.538,6.539
USDSEK,20080121,122900,6.538,6.541,6.538,6.541
USDSEK,20080121,123000,6.540,6.541,6.540,6.541
USDSEK,20080121,123100,6.542,6.543,6.542,6.543
USDSEK,20080121,123200,6.543,6.543,6.542,6.542
USDSEK,20080121,123300,6.541,6.541,6.541,6.541
USDSEK,20080121,123400,6.540,6.541,6.540,6.540
USDSEK,20080121,123500,6.540,6.541,6.540,6.541
USDSEK,20080121,123600,6.540,6.540,6.540,6.540
USDSEK,20080121,123700,6.540,6.541,6.540,6.541
USDSEK,20080121,123800,6.541,6.541,6.540,6.540
USDSEK,20080121,123900,6.540,6.540,6.540,6.540
USDSEK,20080121,124000,6.541,6.541,6.541,6.541
USDSEK,20080121,124100,6.542,6.542,6.542,6.542
USDSEK,20080121,124200,6.542,6.543,6.541,6.541
USDSEK,20080121,124300,6.540,6.540,6.539,6.539
USDSEK,20080121,124400,6.538,6.539,6.537,6.537
USDSEK,20080121,124500,6.537,6.537,6.536,6.536
USDSEK,20080121,124600,6.537,6.538,6.536,6.538
USDSEK,20080121,124700,6.538,6.538,6.537,6.537
USDSEK,20080121,124800,6.536,6.536,6.534,6.534
USDSEK,20080121,124900,6.535,6.535,6.535,6.535
USDSEK,20080121,125000,6.534,6.535,6.534,6.535
USDSEK,20080121,125100,6.534,6.534,6.534,6.534
USDSEK,20080121,125200,6.535,6.535,6.533,6.533
USDSEK,20080121,125300,6.532,6.532,6.531,6.531
USDSEK,20080121,125400,6.530,6.533,6.530,6.532
USDSEK,20080121,125500,6.531,6.531,6.530,6.530
USDSEK,20080121,125600,6.531,6.531,6.531,6.531
USDSEK,20080121,125700,6.531,6.534,6.531,6.534
USDSEK,20080121,125800,6.533,6.534,6.533,6.533
USDSEK,20080121,125900,6.533,6.533,6.533,6.533
USDSEK,20080121,130000,6.534,6.534,6.533,6.533
USDSEK,20080121,130100,6.533,6.533,6.532,6.532
USDSEK,20080121,130200,6.532,6.532,6.531,6.532
USDSEK,20080121,130300,6.533,6.536,6.533,6.536
USDSEK,20080121,130400,6.536,6.536,6.536,6.536
USDSEK,20080121,130500,6.535,6.536,6.534,6.534
USDSEK,20080121,130600,6.534,6.534,6.534,6.534
USDSEK,20080121,130700,6.533,6.533,6.532,6.532
USDSEK,20080121,130800,6.531,6.532,6.531,6.532
USDSEK,20080121,130900,6.531,6.531,6.531,6.531
USDSEK,20080121,131000,6.531,6.532,6.531,6.531
USDSEK,20080121,131100,6.532,6.532,6.531,6.531
USDSEK,20080121,131200,6.530,6.531,6.530,6.531
USDSEK,20080121,131300,6.530,6.532,6.530,6.532
USDSEK,20080121,131400,6.533,6.533,6.532,6.533
USDSEK,20080121,131500,6.532,6.532,6.531,6.531
USDSEK,20080121,131600,6.532,6.533,6.531,6.533
USDSEK,20080121,131700,6.532,6.533,6.532,6.533
USDSEK,20080121,131800,6.533,6.533,6.532,6.532
USDSEK,20080121,131900,6.533,6.534,6.531,6.531
USDSEK,20080121,132000,6.532,6.532,6.531,6.532
USDSEK,20080121,132100,6.531,6.531,6.528,6.528
USDSEK,20080121,132200,6.527,6.527,6.525,6.525
USDSEK,20080121,132300,6.526,6.528,6.526,6.528
USDSEK,20080121,132400,6.529,6.530,6.529,6.530
USDSEK,20080121,132500,6.530,6.530,6.529,6.530
USDSEK,20080121,132600,6.531,6.531,6.529,6.529
USDSEK,20080121,132700,6.529,6.529,6.529,6.529
USDSEK,20080121,132800,6.529,6.529,6.529,6.529
USDSEK,20080121,132900,6.528,6.528,6.526,6.526
USDSEK,20080121,133000,6.525,6.525,6.521,6.521
USDSEK,20080121,133100,6.521,6.521,6.521,6.521
USDSEK,20080121,133200,6.522,6.523,6.522,6.523
USDSEK,20080121,133300,6.524,6.524,6.524,6.524
USDSEK,20080121,133400,6.524,6.524,6.524,6.524
USDSEK,20080121,133500,6.524,6.525,6.524,6.525
USDSEK,20080121,133600,6.525,6.526,6.525,6.525
USDSEK,20080121,133700,6.526,6.526,6.525,6.525
USDSEK,20080121,133800,6.525,6.525,6.524,6.524
USDSEK,20080121,133900,6.524,6.524,6.522,6.522
USDSEK,20080121,134000,6.521,6.522,6.521,6.522
USDSEK,20080121,134100,6.522,6.522,6.521,6.522
USDSEK,20080121,134200,6.521,6.522,6.521,6.521
USDSEK,20080121,134300,6.522,6.522,6.521,6.522
USDSEK,20080121,134400,6.523,6.524,6.523,6.524
USDSEK,20080121,134500,6.526,6.526,6.525,6.526
USDSEK,20080121,134600,6.527,6.527,6.527,6.527
USDSEK,20080121,134700,6.528,6.529,6.528,6.529
USDSEK,20080121,134800,6.529,6.529,6.529,6.529
USDSEK,20080121,134900,6.530,6.531,6.530,6.531
USDSEK,20080121,135000,6.532,6.532,6.531,6.532
USDSEK,20080121,135100,6.533,6.534,6.533,6.534
USDSEK,20080121,135200,6.535,6.538,6.535,6.538
USDSEK,20080121,135300,6.539,6.540,6.537,6.540
USDSEK,20080121,135400,6.541,6.543,6.540,6.543
USDSEK,20080121,135500,6.542,6.542,6.540,6.540
USDSEK,20080121,135600,6.539,6.540,6.539,6.539
USDSEK,20080121,135700,6.538,6.540,6.538,6.540
USDSEK,20080121,135800,6.539,6.540,6.539,6.540
USDSEK,20080121,135900,6.539,6.539,6.538,6.538
USDSEK,20080121,140000,6.539,6.539,6.538,6.538
USDSEK,20080121,140100,6.538,6.538,6.538,6.538
USDSEK,20080121,140200,6.538,6.538,6.538,6.538
USDSEK,20080121,140300,6.537,6.537,6.537,6.537
USDSEK,20080121,140400,6.537,6.537,6.537,6.537
USDSEK,20080121,140500,6.537,6.537,6.536,6.537
USDSEK,20080121,140600,6.537,6.537,6.537,6.537
USDSEK,20080121,140700,6.536,6.536,6.534,6.534
USDSEK,20080121,140800,6.535,6.535,6.532,6.532
USDSEK,20080121,140900,6.532,6.532,6.532,6.532
USDSEK,20080121,141000,6.531,6.531,6.531,6.531
USDSEK,20080121,141100,6.531,6.531,6.531,6.531
USDSEK,20080121,141200,6.532,6.532,6.532,6.532
USDSEK,20080121,141300,6.532,6.532,6.531,6.532
USDSEK,20080121,141400,6.533,6.535,6.533,6.535
USDSEK,20080121,141500,6.536,6.537,6.536,6.537
USDSEK,20080121,141600,6.538,6.538,6.537,6.537
USDSEK,20080121,141700,6.537,6.538,6.537,6.538
USDSEK,20080121,141800,6.539,6.539,6.538,6.538
USDSEK,20080121,141900,6.539,6.540,6.539,6.539
USDSEK,20080121,142000,6.538,6.541,6.538,6.541
USDSEK,20080121,142100,6.542,6.542,6.539,6.540
USDSEK,20080121,142200,6.539,6.539,6.538,6.539
USDSEK,20080121,142300,6.538,6.538,6.537,6.537
USDSEK,20080121,142400,6.537,6.538,6.537,6.538
USDSEK,20080121,142500,6.538,6.538,6.538,6.538
USDSEK,20080121,142600,6.539,6.539,6.538,6.538
USDSEK,20080121,142700,6.538,6.539,6.538,6.539
USDSEK,20080121,142800,6.538,6.538,6.538,6.538
USDSEK,20080121,142900,6.538,6.538,6.538,6.538
USDSEK,20080121,143000,6.539,6.539,6.538,6.538
USDSEK,20080121,143100,6.538,6.538,6.538,6.538
USDSEK,20080121,143200,6.538,6.538,6.538,6.538
USDSEK,20080121,143300,6.537,6.537,6.537,6.537
USDSEK,20080121,143400,6.536,6.536,6.535,6.535
USDSEK,20080121,143500,6.535,6.535,6.534,6.534
USDSEK,20080121,143600,6.535,6.535,6.535,6.535
USDSEK,20080121,143700,6.535,6.535,6.534,6.534
USDSEK,20080121,143800,6.535,6.535,6.534,6.534
USDSEK,20080121,143900,6.535,6.535,6.532,6.532
USDSEK,20080121,144000,6.533,6.533,6.532,6.533
USDSEK,20080121,144100,6.534,6.534,6.534,6.534
USDSEK,20080121,144200,6.533,6.535,6.533,6.535
USDSEK,20080121,144300,6.534,6.534,6.533,6.534
USDSEK,20080121,144400,6.535,6.535,6.534,6.534
USDSEK,20080121,144500,6.534,6.534,6.534,6.534
USDSEK,20080121,144600,6.533,6.534,6.533,6.533
USDSEK,20080121,144700,6.534,6.534,6.534,6.534
USDSEK,20080121,144800,6.533,6.534,6.533,6.534
USDSEK,20080121,144900,6.533,6.533,6.533,6.533
USDSEK,20080121,145000,6.534,6.534,6.532,6.532
USDSEK,20080121,145100,6.533,6.533,6.533,6.533
USDSEK,20080121,145200,6.532,6.533,6.532,6.533
USDSEK,20080121,145300,6.533,6.533,6.533,6.533
USDSEK,20080121,145400,6.533,6.533,6.533,6.533
USDSEK,20080121,145500,6.532,6.532,6.532,6.532
USDSEK,20080121,145600,6.532,6.533,6.532,6.533
USDSEK,20080121,145700,6.532,6.532,6.531,6.531
USDSEK,20080121,145800,6.530,6.531,6.530,6.530
USDSEK,20080121,145900,6.531,6.531,6.527,6.528
USDSEK,20080121,150000,6.529,6.529,6.529,6.529
USDSEK,20080121,150100,6.529,6.529,6.529,6.529
USDSEK,20080121,150200,6.530,6.531,6.530,6.531
USDSEK,20080121,150300,6.532,6.533,6.532,6.533
USDSEK,20080121,150400,6.534,6.535,6.534,6.535
USDSEK,20080121,150500,6.536,6.536,6.535,6.535
USDSEK,20080121,150600,6.536,6.536,6.536,6.536
USDSEK,20080121,150700,6.535,6.536,6.535,6.536
USDSEK,20080121,150800,6.536,6.536,6.536,6.536
USDSEK,20080121,150900,6.536,6.536,6.536,6.536
USDSEK,20080121,151000,6.535,6.535,6.534,6.534
USDSEK,20080121,151100,6.533,6.534,6.533,6.534
USDSEK,20080121,151200,6.534,6.534,6.534,6.534
USDSEK,20080121,151300,6.535,6.537,6.535,6.537
USDSEK,20080121,151400,6.536,6.537,6.536,6.537
USDSEK,20080121,151500,6.536,6.536,6.536,6.536
USDSEK,20080121,151600,6.535,6.535,6.535,6.535
USDSEK,20080121,151700,6.534,6.534,6.534,6.534
USDSEK,20080121,151800,6.534,6.534,6.533,6.533
USDSEK,20080121,151900,6.532,6.533,6.532,6.533
USDSEK,20080121,152000,6.532,6.533,6.532,6.533
USDSEK,20080121,152100,6.532,6.533,6.532,6.533
USDSEK,20080121,152200,6.534,6.534,6.532,6.532
USDSEK,20080121,152300,6.532,6.532,6.532,6.532
USDSEK,20080121,152400,6.533,6.534,6.533,6.533
USDSEK,20080121,152500,6.532,6.532,6.532,6.532
USDSEK,20080121,152600,6.532,6.532,6.530,6.531
USDSEK,20080121,152700,6.531,6.531,6.531,6.531
USDSEK,20080121,152800,6.531,6.531,6.531,6.531
USDSEK,20080121,152900,6.531,6.531,6.531,6.531
USDSEK,20080121,153000,6.532,6.532,6.532,6.532
USDSEK,20080121,153100,6.533,6.533,6.533,6.533
USDSEK,20080121,153200,6.532,6.533,6.532,6.533
USDSEK,20080121,153300,6.533,6.535,6.533,6.535
USDSEK,20080121,153400,6.536,6.538,6.536,6.538
USDSEK,20080121,153500,6.537,6.538,6.537,6.538
USDSEK,20080121,153600,6.538,6.538,6.538,6.538
USDSEK,20080121,153700,6.538,6.539,6.538,6.539
USDSEK,20080121,153800,6.540,6.540,6.539,6.539
USDSEK,20080121,153900,6.538,6.538,6.538,6.538
USDSEK,20080121,154000,6.538,6.540,6.538,6.539
USDSEK,20080121,154100,6.539,6.539,6.539,6.539
USDSEK,20080121,154200,6.539,6.539,6.538,6.538
USDSEK,20080121,154300,6.539,6.539,6.538,6.538
USDSEK,20080121,154400,6.538,6.538,6.538,6.538
USDSEK,20080121,154500,6.539,6.540,6.539,6.539
USDSEK,20080121,154600,6.540,6.540,6.539,6.539
USDSEK,20080121,154700,6.539,6.541,6.538,6.541
USDSEK,20080121,154800,6.541,6.541,6.541,6.541
USDSEK,20080121,154900,6.540,6.540,6.538,6.539
USDSEK,20080121,155000,6.538,6.540,6.538,6.540
USDSEK,20080121,155100,6.539,6.540,6.539,6.540
USDSEK,20080121,155200,6.541,6.541,6.540,6.541
USDSEK,20080121,155300,6.542,6.542,6.541,6.542
USDSEK,20080121,155400,6.542,6.542,6.542,6.542
USDSEK,20080121,155500,6.543,6.547,6.543,6.545
USDSEK,20080121,155600,6.544,6.544,6.543,6.543
USDSEK,20080121,155700,6.542,6.542,6.540,6.542
USDSEK,20080121,155800,6.543,6.544,6.543,6.543
USDSEK,20080121,155900,6.544,6.546,6.544,6.546
USDSEK,20080121,160000,6.546,6.546,6.546,6.546
USDSEK,20080121,160100,6.547,6.547,6.544,6.545
USDSEK,20080121,160200,6.546,6.546,6.544,6.544
USDSEK,20080121,160300,6.543,6.544,6.543,6.543
USDSEK,20080121,160400,6.542,6.542,6.540,6.540
USDSEK,20080121,160500,6.540,6.541,6.540,6.541
USDSEK,20080121,160600,6.540,6.541,6.540,6.541
USDSEK,20080121,160700,6.541,6.541,6.540,6.540
USDSEK,20080121,160800,6.539,6.539,6.538,6.538
USDSEK,20080121,160900,6.537,6.537,6.536,6.536
USDSEK,20080121,161000,6.536,6.536,6.536,6.536
USDSEK,20080121,161100,6.536,6.536,6.536,6.536
USDSEK,20080121,161200,6.535,6.535,6.535,6.535
USDSEK,20080121,161300,6.535,6.535,6.533,6.533
USDSEK,20080121,161400,6.534,6.534,6.533,6.534
USDSEK,20080121,161500,6.533,6.534,6.533,6.534
USDSEK,20080121,161600,6.533,6.534,6.533,6.534
USDSEK,20080121,161700,6.534,6.535,6.534,6.535
USDSEK,20080121,161800,6.535,6.538,6.535,6.538
USDSEK,20080121,161900,6.537,6.538,6.537,6.538
USDSEK,20080121,162000,6.539,6.539,6.539,6.539
USDSEK,20080121,162100,6.539,6.541,6.539,6.541
USDSEK,20080121,162200,6.540,6.541,6.539,6.539
USDSEK,20080121,162300,6.540,6.540,6.540,6.540
USDSEK,20080121,162400,6.540,6.540,6.540,6.540
USDSEK,20080121,162500,6.540,6.543,6.540,6.542
USDSEK,20080121,162600,6.543,6.543,6.542,6.542
USDSEK,20080121,162700,6.541,6.541,6.541,6.541
USDSEK,20080121,162800,6.541,6.542,6.541,6.541
USDSEK,20080121,162900,6.542,6.542,6.542,6.542
USDSEK,20080121,163000,6.542,6.542,6.541,6.541
USDSEK,20080121,163100,6.542,6.542,6.541,6.541
USDSEK,20080121,163200,6.542,6.542,6.542,6.542
USDSEK,20080121,163300,6.542,6.542,6.540,6.540
USDSEK,20080121,163400,6.541,6.541,6.540,6.541
USDSEK,20080121,163500,6.540,6.541,6.540,6.540
USDSEK,20080121,163600,6.541,6.541,6.541,6.541
USDSEK,20080121,163700,6.541,6.541,6.541,6.541
USDSEK,20080121,163800,6.541,6.541,6.540,6.540
USDSEK,20080121,163900,6.540,6.541,6.540,6.541
USDSEK,20080121,164000,6.540,6.541,6.540,6.541
USDSEK,20080121,164100,6.540,6.541,6.540,6.541
USDSEK,20080121,164200,6.540,6.540,6.539,6.539
USDSEK,20080121,164300,6.538,6.538,6.537,6.537
USDSEK,20080121,164400,6.538,6.538,6.536,6.536
USDSEK,20080121,164500,6.535,6.536,6.535,6.536
USDSEK,20080121,164600,6.536,6.536,6.536,6.536
USDSEK,20080121,164700,6.535,6.536,6.534,6.534
USDSEK,20080121,164800,6.532,6.533,6.531,6.531
USDSEK,20080121,164900,6.532,6.535,6.532,6.533
USDSEK,20080121,165000,6.534,6.534,6.532,6.532
USDSEK,20080121,165100,6.533,6.535,6.533,6.533
USDSEK,20080121,165200,6.532,6.532,6.531,6.531
USDSEK,20080121,165300,6.530,6.531,6.530,6.531
USDSEK,20080121,165400,6.530,6.532,6.530,6.532
USDSEK,20080121,165500,6.531,6.531,6.531,6.531
USDSEK,20080121,165600,6.531,6.531,6.530,6.530
USDSEK,20080121,165700,6.531,6.533,6.531,6.532
USDSEK,20080121,165800,6.533,6.537,6.533,6.537
USDSEK,20080121,165900,6.536,6.537,6.536,6.537
USDSEK,20080121,170000,6.537,6.537,6.535,6.536
USDSEK,20080121,170100,6.535,6.536,6.535,6.535
USDSEK,20080121,170200,6.534,6.535,6.534,6.535
USDSEK,20080121,170300,6.534,6.534,6.533,6.533
USDSEK,20080121,170400,6.534,6.534,6.530,6.531
USDSEK,20080121,170500,6.532,6.533,6.532,6.532
USDSEK,20080121,170600,6.533,6.534,6.532,6.534
USDSEK,20080121,170700,6.533,6.533,6.532,6.532
USDSEK,20080121,170800,6.532,6.534,6.531,6.534
USDSEK,20080121,170900,6.535,6.535,6.534,6.535
USDSEK,20080121,171000,6.536,6.540,6.536,6.540
USDSEK,20080121,171100,6.539,6.540,6.538,6.539
USDSEK,20080121,171200,6.540,6.541,6.540,6.540
USDSEK,20080121,171300,6.541,6.542,6.541,6.542
USDSEK,20080121,171400,6.541,6.542,6.541,6.542
USDSEK,20080121,171500,6.543,6.543,6.542,6.542
USDSEK,20080121,171600,6.542,6.542,6.542,6.542
USDSEK,20080121,171700,6.543,6.544,6.543,6.544
USDSEK,20080121,171800,6.545,6.546,6.544,6.545
USDSEK,20080121,171900,6.544,6.547,6.543,6.545
USDSEK,20080121,172000,6.546,6.547,6.545,6.547
USDSEK,20080121,172100,6.548,6.551,6.548,6.551
USDSEK,20080121,172200,6.552,6.552,6.551,6.552
USDSEK,20080121,172300,6.554,6.557,6.554,6.557
USDSEK,20080121,172400,6.558,6.564,6.558,6.561
USDSEK,20080121,172500,6.560,6.560,6.559,6.560
USDSEK,20080121,172600,6.559,6.559,6.555,6.555
USDSEK,20080121,172700,6.554,6.554,6.552,6.552
USDSEK,20080121,172800,6.553,6.553,6.552,6.553
USDSEK,20080121,172900,6.552,6.554,6.552,6.554
USDSEK,20080121,173000,6.553,6.554,6.553,6.554
USDSEK,20080121,173100,6.555,6.555,6.555,6.555
USDSEK,20080121,173200,6.555,6.556,6.555,6.556
USDSEK,20080121,173300,6.557,6.557,6.557,6.557
USDSEK,20080121,173400,6.556,6.557,6.556,6.557
USDSEK,20080121,173500,6.556,6.557,6.556,6.556
USDSEK,20080121,173600,6.555,6.555,6.555,6.555
USDSEK,20080121,173700,6.555,6.556,6.554,6.556
USDSEK,20080121,173800,6.555,6.557,6.555,6.557
USDSEK,20080121,173900,6.557,6.557,6.556,6.556
USDSEK,20080121,174000,6.557,6.557,6.556,6.557
USDSEK,20080121,174100,6.558,6.558,6.558,6.558
USDSEK,20080121,174200,6.559,6.559,6.559,6.559
USDSEK,20080121,174300,6.559,6.559,6.558,6.559
USDSEK,20080121,174400,6.558,6.558,6.558,6.558
USDSEK,20080121,174500,6.558,6.558,6.558,6.558
USDSEK,20080121,174600,6.558,6.558,6.558,6.558
USDSEK,20080121,174700,6.558,6.561,6.558,6.561
USDSEK,20080121,174800,6.560,6.561,6.560,6.561
USDSEK,20080121,174900,6.562,6.562,6.561,6.561
USDSEK,20080121,175000,6.562,6.562,6.562,6.562
USDSEK,20080121,175100,6.562,6.563,6.561,6.561
USDSEK,20080121,175200,6.562,6.562,6.561,6.561
USDSEK,20080121,175300,6.561,6.561,6.560,6.561
USDSEK,20080121,175400,6.560,6.561,6.560,6.560
USDSEK,20080121,175500,6.561,6.561,6.558,6.558
USDSEK,20080121,175600,6.557,6.557,6.556,6.556
USDSEK,20080121,175700,6.556,6.557,6.556,6.557
USDSEK,20080121,175800,6.557,6.558,6.557,6.558
USDSEK,20080121,175900,6.558,6.558,6.557,6.557
USDSEK,20080121,180000,6.557,6.557,6.557,6.557
USDSEK,20080121,180100,6.557,6.557,6.557,6.557
USDSEK,20080121,180200,6.557,6.557,6.557,6.557
USDSEK,20080121,180300,6.557,6.557,6.557,6.557
USDSEK,20080121,180400,6.557,6.557,6.557,6.557
USDSEK,20080121,180500,6.557,6.557,6.557,6.557
USDSEK,20080121,180600,6.557,6.557,6.557,6.557
USDSEK,20080121,180700,6.558,6.558,6.557,6.558
USDSEK,20080121,180800,6.558,6.558,6.558,6.558
USDSEK,20080121,180900,6.558,6.559,6.558,6.559
USDSEK,20080121,181000,6.561,6.562,6.560,6.562
USDSEK,20080121,181100,6.563,6.563,6.563,6.563
USDSEK,20080121,181200,6.563,6.563,6.563,6.563
USDSEK,20080121,181300,6.563,6.563,6.563,6.563
USDSEK,20080121,181400,6.564,6.564,6.564,6.564
USDSEK,20080121,181500,6.564,6.564,6.563,6.564
USDSEK,20080121,181600,6.563,6.564,6.563,6.563
USDSEK,20080121,181700,6.563,6.563,6.563,6.563
USDSEK,20080121,181800,6.563,6.563,6.563,6.563
USDSEK,20080121,181900,6.563,6.563,6.563,6.563
USDSEK,20080121,182000,6.563,6.563,6.563,6.563
USDSEK,20080121,182100,6.563,6.563,6.563,6.563
USDSEK,20080121,182200,6.563,6.563,6.563,6.563
USDSEK,20080121,182300,6.563,6.563,6.563,6.563
USDSEK,20080121,182400,6.563,6.563,6.563,6.563
USDSEK,20080121,182500,6.563,6.563,6.562,6.562
USDSEK,20080121,182600,6.562,6.562,6.562,6.562
USDSEK,20080121,182700,6.561,6.562,6.561,6.562
USDSEK,20080121,182800,6.562,6.562,6.562,6.562
USDSEK,20080121,182900,6.563,6.563,6.563,6.563
USDSEK,20080121,183000,6.562,6.563,6.562,6.563
USDSEK,20080121,183100,6.564,6.566,6.564,6.566
USDSEK,20080121,183200,6.566,6.566,6.566,6.566
USDSEK,20080121,183300,6.566,6.566,6.566,6.566
USDSEK,20080121,183400,6.566,6.566,6.566,6.566
USDSEK,20080121,183500,6.565,6.566,6.565,6.566
USDSEK,20080121,183600,6.565,6.565,6.565,6.565
USDSEK,20080121,183700,6.565,6.566,6.565,6.565
USDSEK,20080121,183800,6.566,6.566,6.566,6.566
USDSEK,20080121,183900,6.567,6.567,6.566,6.567
USDSEK,20080121,184000,6.567,6.568,6.567,6.568
USDSEK,20080121,184100,6.568,6.568,6.568,6.568
USDSEK,20080121,184200,6.568,6.568,6.568,6.568
USDSEK,20080121,184300,6.567,6.567,6.567,6.567
USDSEK,20080121,184400,6.567,6.569,6.567,6.569
USDSEK,20080121,184500,6.568,6.568,6.568,6.568
USDSEK,20080121,184600,6.568,6.568,6.567,6.568
USDSEK,20080121,184700,6.568,6.568,6.568,6.568
USDSEK,20080121,184800,6.568,6.568,6.568,6.568
USDSEK,20080121,184900,6.568,6.568,6.568,6.568
USDSEK,20080121,185000,6.568,6.568,6.568,6.568
USDSEK,20080121,185100,6.568,6.568,6.568,6.568
USDSEK,20080121,185200,6.567,6.567,6.567,6.567
USDSEK,20080121,185300,6.567,6.567,6.566,6.566
USDSEK,20080121,185400,6.566,6.566,6.566,6.566
USDSEK,20080121,185500,6.566,6.566,6.566,6.566
USDSEK,20080121,185600,6.566,6.566,6.566,6.566
USDSEK,20080121,185700,6.566,6.566,6.566,6.566
USDSEK,20080121,185800,6.566,6.566,6.566,6.566
USDSEK,20080121,185900,6.565,6.565,6.564,6.564
USDSEK,20080121,190000,6.563,6.563,6.562,6.562
USDSEK,20080121,190100,6.562,6.564,6.562,6.564
USDSEK,20080121,190200,6.565,6.565,6.565,6.565
USDSEK,20080121,190300,6.564,6.564,6.564,6.564
USDSEK,20080121,190400,6.563,6.564,6.563,6.563
USDSEK,20080121,190500,6.563,6.563,6.563,6.563
USDSEK,20080121,190600,6.563,6.563,6.563,6.563
USDSEK,20080121,190700,6.563,6.564,6.563,6.563
USDSEK,20080121,190800,6.564,6.564,6.564,6.564
USDSEK,20080121,190900,6.564,6.564,6.564,6.564
USDSEK,20080121,191000,6.564,6.564,6.563,6.563
USDSEK,20080121,191100,6.563,6.563,6.562,6.562
USDSEK,20080121,191200,6.562,6.562,6.562,6.562
USDSEK,20080121,191300,6.562,6.562,6.562,6.562
USDSEK,20080121,191400,6.562,6.562,6.562,6.562
USDSEK,20080121,191500,6.562,6.562,6.562,6.562
USDSEK,20080121,191600,6.562,6.562,6.562,6.562
USDSEK,20080121,191700,6.562,6.562,6.562,6.562
USDSEK,20080121,191800,6.561,6.561,6.561,6.561
USDSEK,20080121,191900,6.561,6.561,6.559,6.559
USDSEK,20080121,192000,6.559,6.559,6.559,6.559
USDSEK,20080121,192100,6.559,6.559,6.559,6.559
USDSEK,20080121,192200,6.560,6.560,6.560,6.560
USDSEK,20080121,192300,6.560,6.560,6.560,6.560
USDSEK,20080121,192400,6.559,6.559,6.559,6.559
USDSEK,20080121,192500,6.559,6.559,6.559,6.559
USDSEK,20080121,192600,6.559,6.560,6.559,6.560
USDSEK,20080121,192700,6.560,6.560,6.560,6.560
USDSEK,20080121,192800,6.559,6.559,6.559,6.559
USDSEK,20080121,192900,6.559,6.559,6.559,6.559
USDSEK,20080121,193000,6.559,6.559,6.559,6.559
USDSEK,20080121,193100,6.559,6.560,6.559,6.560
USDSEK,20080121,193200,6.559,6.559,6.559,6.559
USDSEK,20080121,193300,6.559,6.559,6.559,6.559
USDSEK,20080121,193400,6.559,6.560,6.559,6.560
USDSEK,20080121,193500,6.560,6.560,6.560,6.560
USDSEK,20080121,193600,6.560,6.560,6.560,6.560
USDSEK,20080121,193700,6.560,6.560,6.560,6.560
USDSEK,20080121,193800,6.561,6.561,6.561,6.561
USDSEK,20080121,193900,6.561,6.561,6.561,6.561
USDSEK,20080121,194000,6.561,6.561,6.561,6.561
USDSEK,20080121,194100,6.561,6.561,6.561,6.561
USDSEK,20080121,194200,6.561,6.561,6.561,6.561
USDSEK,20080121,194300,6.561,6.561,6.560,6.561
USDSEK,20080121,194400,6.561,6.561,6.561,6.561
USDSEK,20080121,194500,6.561,6.561,6.561,6.561
USDSEK,20080121,194600,6.561,6.561,6.561,6.561
USDSEK,20080121,194700,6.561,6.561,6.561,6.561
USDSEK,20080121,194800,6.561,6.561,6.561,6.561
USDSEK,20080121,194900,6.561,6.561,6.561,6.561
USDSEK,20080121,195000,6.561,6.561,6.561,6.561
USDSEK,20080121,195100,6.561,6.561,6.561,6.561
USDSEK,20080121,195200,6.561,6.561,6.561,6.561
USDSEK,20080121,195300,6.561,6.561,6.561,6.561
USDSEK,20080121,195400,6.562,6.562,6.562,6.562
USDSEK,20080121,195500,6.562,6.562,6.562,6.562
USDSEK,20080121,195600,6.562,6.562,6.562,6.562
USDSEK,20080121,195700,6.562,6.562,6.562,6.562
USDSEK,20080121,195800,6.562,6.562,6.562,6.562
USDSEK,20080121,195900,6.562,6.562,6.562,6.562
USDSEK,20080121,200000,6.562,6.563,6.562,6.563
USDSEK,20080121,200100,6.563,6.563,6.563,6.563
USDSEK,20080121,200200,6.563,6.563,6.563,6.563
USDSEK,20080121,200300,6.563,6.563,6.563,6.563
USDSEK,20080121,200400,6.563,6.563,6.563,6.563
USDSEK,20080121,200500,6.563,6.564,6.563,6.564
USDSEK,20080121,200600,6.564,6.564,6.564,6.564
USDSEK,20080121,200700,6.565,6.565,6.565,6.565
USDSEK,20080121,200800,6.565,6.565,6.565,6.565
USDSEK,20080121,200900,6.565,6.565,6.565,6.565
USDSEK,20080121,201000,6.565,6.565,6.565,6.565
USDSEK,20080121,201100,6.565,6.565,6.565,6.565
USDSEK,20080121,201200,6.565,6.565,6.565,6.565
USDSEK,20080121,201300,6.565,6.565,6.565,6.565
USDSEK,20080121,201400,6.565,6.565,6.565,6.565
USDSEK,20080121,201500,6.565,6.565,6.565,6.565
USDSEK,20080121,201600,6.564,6.564,6.564,6.564
USDSEK,20080121,201700,6.564,6.564,6.564,6.564
USDSEK,20080121,201800,6.564,6.564,6.564,6.564
USDSEK,20080121,201900,6.564,6.564,6.563,6.563
USDSEK,20080121,202000,6.563,6.564,6.563,6.564
USDSEK,20080121,202100,6.563,6.564,6.563,6.564
USDSEK,20080121,202200,6.564,6.564,6.564,6.564
USDSEK,20080121,202300,6.564,6.564,6.564,6.564
USDSEK,20080121,202400,6.564,6.564,6.563,6.563
USDSEK,20080121,202500,6.563,6.563,6.563,6.563
USDSEK,20080121,202600,6.563,6.563,6.563,6.563
USDSEK,20080121,202700,6.562,6.563,6.562,6.563
USDSEK,20080121,202800,6.563,6.563,6.563,6.563
USDSEK,20080121,202900,6.563,6.563,6.563,6.563
USDSEK,20080121,203000,6.563,6.563,6.563,6.563
USDSEK,20080121,203100,6.563,6.563,6.563,6.563
USDSEK,20080121,203200,6.563,6.563,6.563,6.563
USDSEK,20080121,203300,6.564,6.564,6.564,6.564
USDSEK,20080121,203400,6.564,6.565,6.564,6.565
USDSEK,20080121,203500,6.565,6.565,6.565,6.565
USDSEK,20080121,203600,6.565,6.565,6.564,6.564
USDSEK,20080121,203700,6.564,6.564,6.564,6.564
USDSEK,20080121,203800,6.564,6.564,6.564,6.564
USDSEK,20080121,203900,6.564,6.564,6.564,6.564
USDSEK,20080121,204000,6.564,6.564,6.564,6.564
USDSEK,20080121,204100,6.564,6.564,6.564,6.564
USDSEK,20080121,204200,6.563,6.563,6.563,6.563
USDSEK,20080121,204300,6.564,6.565,6.564,6.565
USDSEK,20080121,204400,6.565,6.565,6.565,6.565
USDSEK,20080121,204500,6.565,6.565,6.565,6.565
USDSEK,20080121,204600,6.565,6.565,6.565,6.565
USDSEK,20080121,204700,6.565,6.565,6.565,6.565
USDSEK,20080121,204800,6.565,6.565,6.565,6.565
USDSEK,20080121,204900,6.565,6.565,6.565,6.565
USDSEK,20080121,205000,6.565,6.565,6.565,6.565
USDSEK,20080121,205100,6.565,6.565,6.565,6.565
USDSEK,20080121,205200,6.565,6.565,6.565,6.565
USDSEK,20080121,205300,6.565,6.565,6.563,6.564
USDSEK,20080121,205400,6.563,6.563,6.563,6.563
USDSEK,20080121,205500,6.563,6.563,6.563,6.563
USDSEK,20080121,205600,6.563,6.563,6.563,6.563
USDSEK,20080121,205700,6.563,6.563,6.562,6.562
USDSEK,20080121,205800,6.562,6.562,6.561,6.561
USDSEK,20080121,205900,6.561,6.561,6.561,6.561
USDSEK,20080121,210000,6.560,6.561,6.560,6.561
USDSEK,20080121,210100,6.561,6.561,6.561,6.561
USDSEK,20080121,210200,6.562,6.562,6.562,6.562
USDSEK,20080121,210300,6.562,6.562,6.562,6.562
USDSEK,20080121,210400,6.562,6.562,6.562,6.562
USDSEK,20080121,210500,6.562,6.562,6.562,6.562
USDSEK,20080121,210600,6.562,6.562,6.562,6.562
USDSEK,20080121,210700,6.562,6.562,6.562,6.562
USDSEK,20080121,210800,6.562,6.562,6.562,6.562
USDSEK,20080121,210900,6.562,6.562,6.562,6.562
USDSEK,20080121,211000,6.562,6.562,6.562,6.562
USDSEK,20080121,211100,6.562,6.562,6.562,6.562
USDSEK,20080121,211200,6.562,6.562,6.562,6.562
USDSEK,20080121,211300,6.562,6.562,6.562,6.562
USDSEK,20080121,211400,6.562,6.562,6.561,6.561
USDSEK,20080121,211500,6.561,6.561,6.561,6.561
USDSEK,20080121,211600,6.561,6.561,6.561,6.561
USDSEK,20080121,211700,6.560,6.560,6.560,6.560
USDSEK,20080121,211800,6.560,6.560,6.560,6.560
USDSEK,20080121,211900,6.560,6.560,6.560,6.560
USDSEK,20080121,212000,6.560,6.560,6.560,6.560
USDSEK,20080121,212100,6.560,6.560,6.560,6.560
USDSEK,20080121,212200,6.560,6.560,6.560,6.560
USDSEK,20080121,212300,6.560,6.560,6.560,6.560
USDSEK,20080121,212400,6.560,6.560,6.560,6.560
USDSEK,20080121,212500,6.560,6.560,6.560,6.560
USDSEK,20080121,212600,6.560,6.560,6.560,6.560
USDSEK,20080121,212700,6.560,6.560,6.560,6.560
USDSEK,20080121,212800,6.560,6.560,6.560,6.560
USDSEK,20080121,212900,6.560,6.560,6.560,6.560
USDSEK,20080121,213000,6.560,6.560,6.560,6.560
USDSEK,20080121,213100,6.560,6.560,6.560,6.560
USDSEK,20080121,213200,6.560,6.560,6.560,6.560
USDSEK,20080121,213300,6.560,6.560,6.560,6.560
USDSEK,20080121,213400,6.560,6.560,6.560,6.560
USDSEK,20080121,213500,6.560,6.560,6.560,6.560
USDSEK,20080121,213600,6.560,6.560,6.560,6.560
USDSEK,20080121,213700,6.560,6.560,6.560,6.560
USDSEK,20080121,213800,6.560,6.560,6.560,6.560
USDSEK,20080121,213900,6.560,6.561,6.560,6.561
USDSEK,20080121,214000,6.561,6.561,6.561,6.561
USDSEK,20080121,214100,6.561,6.561,6.561,6.561
USDSEK,20080121,214200,6.561,6.561,6.561,6.561
USDSEK,20080121,214300,6.561,6.561,6.561,6.561
USDSEK,20080121,214400,6.561,6.561,6.561,6.561
USDSEK,20080121,214500,6.561,6.561,6.561,6.561
USDSEK,20080121,214600,6.561,6.561,6.561,6.561
USDSEK,20080121,214700,6.560,6.561,6.560,6.561
USDSEK,20080121,214800,6.561,6.561,6.561,6.561
USDSEK,20080121,214900,6.560,6.561,6.560,6.561
USDSEK,20080121,215000,6.561,6.561,6.561,6.561
USDSEK,20080121,215100,6.561,6.561,6.561,6.561
USDSEK,20080121,215200,6.561,6.561,6.561,6.561
USDSEK,20080121,215300,6.560,6.560,6.560,6.560
USDSEK,20080121,215400,6.560,6.560,6.560,6.560
USDSEK,20080121,215500,6.560,6.560,6.560,6.560
USDSEK,20080121,215600,6.560,6.560,6.560,6.560
USDSEK,20080121,215700,6.560,6.560,6.560,6.560
USDSEK,20080121,215800,6.560,6.560,6.560,6.560
USDSEK,20080121,215900,6.560,6.560,6.560,6.560
USDSEK,20080121,220000,6.560,6.560,6.560,6.560
USDSEK,20080121,220100,6.560,6.560,6.560,6.560
USDSEK,20080121,220200,6.560,6.560,6.560,6.560
USDSEK,20080121,220300,6.560,6.560,6.560,6.560
USDSEK,20080121,220400,6.560,6.560,6.560,6.560
USDSEK,20080121,220500,6.560,6.560,6.560,6.560
USDSEK,20080121,220600,6.561,6.561,6.561,6.561
USDSEK,20080121,220700,6.561,6.561,6.561,6.561
USDSEK,20080121,220800,6.561,6.561,6.561,6.561
USDSEK,20080121,220900,6.561,6.561,6.561,6.561
USDSEK,20080121,221000,6.560,6.560,6.560,6.560
USDSEK,20080121,221100,6.560,6.560,6.559,6.559
USDSEK,20080121,221200,6.560,6.560,6.559,6.560
USDSEK,20080121,221300,6.560,6.560,6.560,6.560
USDSEK,20080121,221400,6.560,6.560,6.560,6.560
USDSEK,20080121,221500,6.560,6.560,6.560,6.560
USDSEK,20080121,221600,6.560,6.560,6.560,6.560
USDSEK,20080121,221700,6.559,6.559,6.559,6.559
USDSEK,20080121,221800,6.559,6.559,6.559,6.559
USDSEK,20080121,221900,6.559,6.559,6.559,6.559
USDSEK,20080121,222000,6.559,6.559,6.559,6.559
USDSEK,20080121,222100,6.559,6.559,6.559,6.559
USDSEK,20080121,222200,6.559,6.559,6.559,6.559
USDSEK,20080121,222300,6.559,6.559,6.559,6.559
USDSEK,20080121,222400,6.559,6.559,6.559,6.559
USDSEK,20080121,222500,6.559,6.559,6.559,6.559
USDSEK,20080121,222600,6.559,6.559,6.559,6.559
USDSEK,20080121,222700,6.559,6.559,6.559,6.559
USDSEK,20080121,222800,6.558,6.558,6.558,6.558
USDSEK,20080121,222900,6.558,6.558,6.558,6.558
USDSEK,20080121,223000,6.558,6.558,6.558,6.558
USDSEK,20080121,223100,6.558,6.559,6.558,6.559
USDSEK,20080121,223200,6.560,6.560,6.559,6.559
USDSEK,20080121,223300,6.559,6.559,6.559,6.559
USDSEK,20080121,223400,6.560,6.560,6.559,6.559
USDSEK,20080121,223500,6.559,6.559,6.559,6.559
USDSEK,20080121,223600,6.559,6.559,6.559,6.559
USDSEK,20080121,223700,6.559,6.559,6.559,6.559
USDSEK,20080121,223800,6.559,6.559,6.559,6.559
USDSEK,20080121,223900,6.560,6.560,6.560,6.560
USDSEK,20080121,224000,6.560,6.560,6.560,6.560
USDSEK,20080121,224100,6.560,6.560,6.559,6.559
USDSEK,20080121,224200,6.559,6.559,6.559,6.559
USDSEK,20080121,224300,6.559,6.559,6.559,6.559
USDSEK,20080121,224400,6.559,6.559,6.559,6.559
USDSEK,20080121,224500,6.559,6.559,6.559,6.559
USDSEK,20080121,224600,6.559,6.559,6.559,6.559
USDSEK,20080121,224700,6.559,6.559,6.559,6.559
USDSEK,20080121,224800,6.559,6.559,6.559,6.559
USDSEK,20080121,224900,6.559,6.559,6.559,6.559
USDSEK,20080121,225000,6.559,6.559,6.559,6.559
USDSEK,20080121,225100,6.559,6.559,6.558,6.558
USDSEK,20080121,225200,6.557,6.557,6.557,6.557
USDSEK,20080121,225300,6.557,6.557,6.557,6.557
USDSEK,20080121,225400,6.557,6.557,6.557,6.557
USDSEK,20080121,225500,6.557,6.557,6.557,6.557
USDSEK,20080121,225600,6.557,6.557,6.557,6.557
USDSEK,20080121,225700,6.557,6.557,6.557,6.557
USDSEK,20080121,225800,6.557,6.557,6.557,6.557
USDSEK,20080121,225900,6.556,6.557,6.556,6.556
USDSEK,20080121,230000,6.556,6.556,6.556,6.556
USDSEK,20080121,230100,6.556,6.556,6.556,6.556
USDSEK,20080121,230200,6.556,6.556,6.554,6.554
USDSEK,20080121,230300,6.554,6.554,6.554,6.554
USDSEK,20080121,230400,6.554,6.554,6.553,6.553
USDSEK,20080121,230500,6.553,6.553,6.553,6.553
USDSEK,20080121,230600,6.553,6.553,6.553,6.553
USDSEK,20080121,230700,6.553,6.553,6.553,6.553
USDSEK,20080121,230800,6.553,6.553,6.553,6.553
USDSEK,20080121,230900,6.553,6.553,6.553,6.553
USDSEK,20080121,231000,6.553,6.553,6.553,6.553
USDSEK,20080121,231100,6.553,6.553,6.553,6.553
USDSEK,20080121,231200,6.553,6.553,6.553,6.553
USDSEK,20080121,231300,6.553,6.553,6.553,6.553
USDSEK,20080121,231400,6.554,6.557,6.554,6.557
USDSEK,20080121,231500,6.556,6.556,6.555,6.555
USDSEK,20080121,231600,6.555,6.555,6.555,6.555
USDSEK,20080121,231700,6.555,6.555,6.555,6.555
USDSEK,20080121,231800,6.554,6.554,6.554,6.554
USDSEK,20080121,231900,6.555,6.555,6.555,6.555
USDSEK,20080121,232000,6.555,6.555,6.555,6.555
USDSEK,20080121,232100,6.555,6.555,6.555,6.555
USDSEK,20080121,232200,6.555,6.555,6.555,6.555
USDSEK,20080121,232300,6.556,6.556,6.556,6.556
USDSEK,20080121,232400,6.556,6.556,6.556,6.556
USDSEK,20080121,232500,6.556,6.556,6.556,6.556
USDSEK,20080121,232600,6.556,6.556,6.556,6.556
USDSEK,20080121,232700,6.556,6.556,6.555,6.555
USDSEK,20080121,232800,6.556,6.556,6.556,6.556
USDSEK,20080121,232900,6.556,6.556,6.555,6.555
USDSEK,20080121,233000,6.554,6.555,6.554,6.555
USDSEK,20080121,233100,6.555,6.555,6.555,6.555
USDSEK,20080121,233200,6.554,6.554,6.554,6.554
USDSEK,20080121,233300,6.554,6.555,6.554,6.555
USDSEK,20080121,233400,6.555,6.555,6.555,6.555
USDSEK,20080121,233500,6.555,6.555,6.555,6.555
USDSEK,20080121,233600,6.556,6.556,6.556,6.556
USDSEK,20080121,233700,6.557,6.557,6.557,6.557
USDSEK,20080121,233800,6.558,6.559,6.558,6.559
USDSEK,20080121,233900,6.560,6.560,6.559,6.560
USDSEK,20080121,234000,6.561,6.561,6.560,6.560
USDSEK,20080121,234100,6.561,6.561,6.561,6.561
USDSEK,20080121,234200,6.561,6.561,6.561,6.561
USDSEK,20080121,234300,6.561,6.561,6.560,6.560
USDSEK,20080121,234400,6.561,6.561,6.560,6.560
USDSEK,20080121,234500,6.560,6.560,6.560,6.560
USDSEK,20080121,234600,6.560,6.560,6.560,6.560
USDSEK,20080121,234700,6.560,6.560,6.560,6.560
USDSEK,20080121,234800,6.560,6.560,6.560,6.560
USDSEK,20080121,234900,6.560,6.562,6.560,6.562
USDSEK,20080121,235000,6.563,6.563,6.562,6.562
USDSEK,20080121,235100,6.563,6.566,6.563,6.566
USDSEK,20080121,235200,6.565,6.566,6.565,6.566
USDSEK,20080121,235300,6.566,6.567,6.566,6.566
USDSEK,20080121,235400,6.566,6.567,6.566,6.567
USDSEK,20080121,235500,6.566,6.566,6.566,6.566
USDSEK,20080121,235600,6.566,6.566,6.566,6.566
USDSEK,20080121,235700,6.566,6.567,6.566,6.567
USDSEK,20080121,235800,6.566,6.567,6.566,6.566
USDSEK,20080121,235900,6.566,6.566,6.566,6.566
USDSEK,20080122,000000,6.566,6.566,6.566,6.566
USDSGD,20080121,000100,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,000200,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,000300,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,000400,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,000500,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,000600,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,000700,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,000800,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,000900,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,001000,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,001100,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,001200,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,001300,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,001400,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,001500,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,001600,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,001700,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,001800,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,001900,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,002000,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,002100,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,002200,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,002300,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,002400,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,002500,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,002600,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,002700,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,002800,1.4365,1.4374,1.4365,1.4374
USDSGD,20080121,002900,1.4374,1.4374,1.4374,1.4374
USDSGD,20080121,003000,1.4374,1.4374,1.4374,1.4374
USDSGD,20080121,003100,1.4374,1.4374,1.4374,1.4374
USDSGD,20080121,003200,1.4374,1.4374,1.4374,1.4374
USDSGD,20080121,003300,1.4374,1.4374,1.4374,1.4374
USDSGD,20080121,003400,1.4372,1.4372,1.4372,1.4372
USDSGD,20080121,003500,1.4372,1.4372,1.4372,1.4372
USDSGD,20080121,003600,1.4372,1.4372,1.4372,1.4372
USDSGD,20080121,003700,1.4372,1.4372,1.4372,1.4372
USDSGD,20080121,003800,1.4372,1.4372,1.4372,1.4372
USDSGD,20080121,003900,1.4372,1.4372,1.4372,1.4372
USDSGD,20080121,004000,1.4372,1.4372,1.4372,1.4372
USDSGD,20080121,004100,1.4372,1.4372,1.4372,1.4372
USDSGD,20080121,004200,1.4372,1.4372,1.4372,1.4372
USDSGD,20080121,004300,1.4372,1.4375,1.4372,1.4375
USDSGD,20080121,004400,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,004500,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,004600,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,004700,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,004800,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,004900,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,005000,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,005100,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,005200,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,005300,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,005400,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,005500,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,005600,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,005700,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,005800,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,005900,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,010000,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,010100,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,010200,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,010300,1.4377,1.4378,1.4377,1.4378
USDSGD,20080121,010400,1.4378,1.4379,1.4378,1.4379
USDSGD,20080121,010500,1.4378,1.4378,1.4377,1.4377
USDSGD,20080121,010600,1.4377,1.4377,1.4377,1.4377
USDSGD,20080121,010700,1.4377,1.4377,1.4377,1.4377
USDSGD,20080121,010800,1.4377,1.4377,1.4377,1.4377
USDSGD,20080121,010900,1.4377,1.4377,1.4377,1.4377
USDSGD,20080121,011000,1.4380,1.4380,1.4380,1.4380
USDSGD,20080121,011100,1.4382,1.4383,1.4382,1.4383
USDSGD,20080121,011200,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,011300,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,011400,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,011500,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,011600,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,011700,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,011800,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,011900,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,012000,1.4383,1.4383,1.4383,1.4383
USDSGD,20080121,012100,1.4383,1.4384,1.4383,1.4384
USDSGD,20080121,012200,1.4385,1.4385,1.4385,1.4385
USDSGD,20080121,012300,1.4385,1.4385,1.4385,1.4385
USDSGD,20080121,012400,1.4385,1.4385,1.4385,1.4385
USDSGD,20080121,012500,1.4385,1.4385,1.4385,1.4385
USDSGD,20080121,012600,1.4385,1.4385,1.4385,1.4385
USDSGD,20080121,012700,1.4385,1.4385,1.4385,1.4385
USDSGD,20080121,012800,1.4384,1.4384,1.4384,1.4384
USDSGD,20080121,012900,1.4383,1.4383,1.4383,1.4383
USDSGD,20080121,013000,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,013100,1.4381,1.4381,1.4381,1.4381
USDSGD,20080121,013200,1.4381,1.4381,1.4381,1.4381
USDSGD,20080121,013300,1.4381,1.4381,1.4381,1.4381
USDSGD,20080121,013400,1.4381,1.4381,1.4381,1.4381
USDSGD,20080121,013500,1.4381,1.4381,1.4381,1.4381
USDSGD,20080121,013600,1.4381,1.4381,1.4381,1.4381
USDSGD,20080121,013700,1.4381,1.4381,1.4381,1.4381
USDSGD,20080121,013800,1.4381,1.4381,1.4381,1.4381
USDSGD,20080121,013900,1.4381,1.4381,1.4381,1.4381
USDSGD,20080121,014000,1.4381,1.4381,1.4377,1.4377
USDSGD,20080121,014100,1.4377,1.4377,1.4377,1.4377
USDSGD,20080121,014200,1.4377,1.4377,1.4377,1.4377
USDSGD,20080121,014300,1.4376,1.4376,1.4376,1.4376
USDSGD,20080121,014400,1.4376,1.4377,1.4376,1.4377
USDSGD,20080121,014500,1.4378,1.4379,1.4378,1.4379
USDSGD,20080121,014600,1.4379,1.4379,1.4379,1.4379
USDSGD,20080121,014700,1.4378,1.4378,1.4377,1.4378
USDSGD,20080121,014800,1.4379,1.4379,1.4379,1.4379
USDSGD,20080121,014900,1.4379,1.4379,1.4379,1.4379
USDSGD,20080121,015000,1.4379,1.4379,1.4377,1.4377
USDSGD,20080121,015100,1.4377,1.4377,1.4377,1.4377
USDSGD,20080121,015200,1.4377,1.4377,1.4377,1.4377
USDSGD,20080121,015300,1.4377,1.4377,1.4377,1.4377
USDSGD,20080121,015400,1.4377,1.4380,1.4377,1.4380
USDSGD,20080121,015500,1.4380,1.4380,1.4380,1.4380
USDSGD,20080121,015600,1.4380,1.4380,1.4380,1.4380
USDSGD,20080121,015700,1.4380,1.4380,1.4380,1.4380
USDSGD,20080121,015800,1.4380,1.4380,1.4380,1.4380
USDSGD,20080121,015900,1.4380,1.4380,1.4380,1.4380
USDSGD,20080121,020000,1.4379,1.4379,1.4379,1.4379
USDSGD,20080121,020100,1.4379,1.4379,1.4379,1.4379
USDSGD,20080121,020200,1.4379,1.4379,1.4379,1.4379
USDSGD,20080121,020300,1.4380,1.4380,1.4380,1.4380
USDSGD,20080121,020400,1.4380,1.4380,1.4380,1.4380
USDSGD,20080121,020500,1.4380,1.4380,1.4380,1.4380
USDSGD,20080121,020600,1.4380,1.4380,1.4379,1.4379
USDSGD,20080121,020700,1.4379,1.4379,1.4379,1.4379
USDSGD,20080121,020800,1.4379,1.4379,1.4379,1.4379
USDSGD,20080121,020900,1.4380,1.4381,1.4380,1.4381
USDSGD,20080121,021000,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,021100,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,021200,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,021300,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,021400,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,021500,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,021600,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,021700,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,021800,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,021900,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,022000,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,022100,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,022200,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,022300,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,022400,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,022500,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,022600,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,022700,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,022800,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,022900,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,023000,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,023100,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,023200,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,023300,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,023400,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,023500,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,023600,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,023700,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,023800,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,023900,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,024000,1.4384,1.4384,1.4384,1.4384
USDSGD,20080121,024100,1.4384,1.4384,1.4384,1.4384
USDSGD,20080121,024200,1.4384,1.4384,1.4384,1.4384
USDSGD,20080121,024300,1.4384,1.4384,1.4384,1.4384
USDSGD,20080121,024400,1.4384,1.4384,1.4383,1.4383
USDSGD,20080121,024500,1.4383,1.4383,1.4383,1.4383
USDSGD,20080121,024600,1.4383,1.4383,1.4383,1.4383
USDSGD,20080121,024700,1.4383,1.4384,1.4383,1.4384
USDSGD,20080121,024800,1.4384,1.4384,1.4384,1.4384
USDSGD,20080121,024900,1.4384,1.4384,1.4384,1.4384
USDSGD,20080121,025000,1.4386,1.4388,1.4386,1.4387
USDSGD,20080121,025100,1.4387,1.4387,1.4387,1.4387
USDSGD,20080121,025200,1.4387,1.4387,1.4387,1.4387
USDSGD,20080121,025300,1.4388,1.4388,1.4387,1.4387
USDSGD,20080121,025400,1.4387,1.4389,1.4387,1.4387
USDSGD,20080121,025500,1.4386,1.4386,1.4384,1.4384
USDSGD,20080121,025600,1.4384,1.4384,1.4384,1.4384
USDSGD,20080121,025700,1.4384,1.4384,1.4384,1.4384
USDSGD,20080121,025800,1.4384,1.4384,1.4382,1.4382
USDSGD,20080121,025900,1.4381,1.4381,1.4381,1.4381
USDSGD,20080121,030000,1.4381,1.4381,1.4381,1.4381
USDSGD,20080121,030100,1.4380,1.4380,1.4380,1.4380
USDSGD,20080121,030200,1.4380,1.4380,1.4380,1.4380
USDSGD,20080121,030300,1.4380,1.4380,1.4380,1.4380
USDSGD,20080121,030400,1.4382,1.4386,1.4382,1.4386
USDSGD,20080121,030500,1.4384,1.4385,1.4384,1.4385
USDSGD,20080121,030600,1.4385,1.4385,1.4385,1.4385
USDSGD,20080121,030700,1.4385,1.4385,1.4385,1.4385
USDSGD,20080121,030800,1.4385,1.4385,1.4385,1.4385
USDSGD,20080121,030900,1.4385,1.4385,1.4385,1.4385
USDSGD,20080121,031000,1.4385,1.4385,1.4385,1.4385
USDSGD,20080121,031100,1.4385,1.4385,1.4385,1.4385
USDSGD,20080121,031200,1.4385,1.4385,1.4385,1.4385
USDSGD,20080121,031300,1.4389,1.4390,1.4389,1.4390
USDSGD,20080121,031400,1.4390,1.4390,1.4388,1.4388
USDSGD,20080121,031500,1.4389,1.4390,1.4389,1.4390
USDSGD,20080121,031600,1.4391,1.4391,1.4391,1.4391
USDSGD,20080121,031700,1.4391,1.4391,1.4391,1.4391
USDSGD,20080121,031800,1.4391,1.4391,1.4391,1.4391
USDSGD,20080121,031900,1.4391,1.4391,1.4391,1.4391
USDSGD,20080121,032000,1.4391,1.4391,1.4391,1.4391
USDSGD,20080121,032100,1.4391,1.4391,1.4391,1.4391
USDSGD,20080121,032200,1.4391,1.4391,1.4391,1.4391
USDSGD,20080121,032300,1.4391,1.4391,1.4391,1.4391
USDSGD,20080121,032400,1.4391,1.4391,1.4391,1.4391
USDSGD,20080121,032500,1.4391,1.4391,1.4391,1.4391
USDSGD,20080121,032600,1.4391,1.4391,1.4391,1.4391
USDSGD,20080121,032700,1.4391,1.4391,1.4391,1.4391
USDSGD,20080121,032800,1.4390,1.4390,1.4390,1.4390
USDSGD,20080121,032900,1.4390,1.4390,1.4390,1.4390
USDSGD,20080121,033000,1.4390,1.4390,1.4390,1.4390
USDSGD,20080121,033100,1.4390,1.4390,1.4390,1.4390
USDSGD,20080121,033200,1.4390,1.4390,1.4390,1.4390
USDSGD,20080121,033300,1.4389,1.4389,1.4389,1.4389
USDSGD,20080121,033400,1.4388,1.4388,1.4386,1.4386
USDSGD,20080121,033500,1.4387,1.4387,1.4387,1.4387
USDSGD,20080121,033600,1.4387,1.4387,1.4387,1.4387
USDSGD,20080121,033700,1.4387,1.4387,1.4387,1.4387
USDSGD,20080121,033800,1.4387,1.4387,1.4386,1.4386
USDSGD,20080121,033900,1.4386,1.4386,1.4386,1.4386
USDSGD,20080121,034000,1.4386,1.4386,1.4386,1.4386
USDSGD,20080121,034100,1.4386,1.4386,1.4386,1.4386
USDSGD,20080121,034200,1.4386,1.4386,1.4386,1.4386
USDSGD,20080121,034300,1.4386,1.4386,1.4386,1.4386
USDSGD,20080121,034400,1.4386,1.4386,1.4386,1.4386
USDSGD,20080121,034500,1.4383,1.4383,1.4383,1.4383
USDSGD,20080121,034600,1.4383,1.4383,1.4383,1.4383
USDSGD,20080121,034700,1.4383,1.4383,1.4383,1.4383
USDSGD,20080121,034800,1.4383,1.4383,1.4383,1.4383
USDSGD,20080121,034900,1.4383,1.4383,1.4381,1.4381
USDSGD,20080121,035000,1.4380,1.4380,1.4380,1.4380
USDSGD,20080121,035100,1.4380,1.4380,1.4380,1.4380
USDSGD,20080121,035200,1.4380,1.4380,1.4380,1.4380
USDSGD,20080121,035300,1.4380,1.4380,1.4380,1.4380
USDSGD,20080121,035400,1.4379,1.4379,1.4377,1.4377
USDSGD,20080121,035500,1.4377,1.4377,1.4377,1.4377
USDSGD,20080121,035600,1.4377,1.4377,1.4377,1.4377
USDSGD,20080121,035700,1.4376,1.4376,1.4376,1.4376
USDSGD,20080121,035800,1.4376,1.4376,1.4376,1.4376
USDSGD,20080121,035900,1.4376,1.4376,1.4376,1.4376
USDSGD,20080121,040000,1.4377,1.4377,1.4377,1.4377
USDSGD,20080121,040100,1.4377,1.4377,1.4377,1.4377
USDSGD,20080121,040200,1.4377,1.4377,1.4377,1.4377
USDSGD,20080121,040300,1.4377,1.4377,1.4377,1.4377
USDSGD,20080121,040400,1.4377,1.4377,1.4377,1.4377
USDSGD,20080121,040500,1.4377,1.4377,1.4377,1.4377
USDSGD,20080121,040600,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,040700,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,040800,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,040900,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,041000,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,041100,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,041200,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,041300,1.4375,1.4375,1.4375,1.4375
USDSGD,20080121,041400,1.4375,1.4377,1.4375,1.4377
USDSGD,20080121,041500,1.4377,1.4377,1.4377,1.4377
USDSGD,20080121,041600,1.4377,1.4377,1.4377,1.4377
USDSGD,20080121,041700,1.4377,1.4377,1.4377,1.4377
USDSGD,20080121,041800,1.4377,1.4377,1.4377,1.4377
USDSGD,20080121,041900,1.4377,1.4377,1.4377,1.4377
USDSGD,20080121,042000,1.4377,1.4377,1.4377,1.4377
USDSGD,20080121,042100,1.4377,1.4377,1.4377,1.4377
USDSGD,20080121,042200,1.4377,1.4377,1.4377,1.4377
USDSGD,20080121,042300,1.4377,1.4379,1.4377,1.4379
USDSGD,20080121,042400,1.4379,1.4379,1.4379,1.4379
USDSGD,20080121,042500,1.4379,1.4380,1.4379,1.4380
USDSGD,20080121,042600,1.4379,1.4379,1.4379,1.4379
USDSGD,20080121,042700,1.4379,1.4379,1.4379,1.4379
USDSGD,20080121,042800,1.4378,1.4378,1.4378,1.4378
USDSGD,20080121,042900,1.4378,1.4378,1.4378,1.4378
USDSGD,20080121,043000,1.4378,1.4378,1.4378,1.4378
USDSGD,20080121,043100,1.4378,1.4378,1.4378,1.4378
USDSGD,20080121,043200,1.4378,1.4378,1.4378,1.4378
USDSGD,20080121,043300,1.4378,1.4378,1.4378,1.4378
USDSGD,20080121,043400,1.4376,1.4376,1.4376,1.4376
USDSGD,20080121,043500,1.4376,1.4376,1.4376,1.4376
USDSGD,20080121,043600,1.4376,1.4376,1.4376,1.4376
USDSGD,20080121,043700,1.4376,1.4376,1.4376,1.4376
USDSGD,20080121,043800,1.4376,1.4376,1.4376,1.4376
USDSGD,20080121,043900,1.4376,1.4377,1.4376,1.4377
USDSGD,20080121,044000,1.4377,1.4377,1.4377,1.4377
USDSGD,20080121,044100,1.4377,1.4377,1.4377,1.4377
USDSGD,20080121,044200,1.4377,1.4377,1.4377,1.4377
USDSGD,20080121,044300,1.4377,1.4377,1.4377,1.4377
USDSGD,20080121,044400,1.4377,1.4377,1.4377,1.4377
USDSGD,20080121,044500,1.4377,1.4377,1.4377,1.4377
USDSGD,20080121,044600,1.4377,1.4377,1.4377,1.4377
USDSGD,20080121,044700,1.4377,1.4377,1.4377,1.4377
USDSGD,20080121,044800,1.4377,1.4377,1.4377,1.4377
USDSGD,20080121,044900,1.4377,1.4377,1.4377,1.4377
USDSGD,20080121,045000,1.4377,1.4377,1.4377,1.4377
USDSGD,20080121,045100,1.4379,1.4379,1.4379,1.4379
USDSGD,20080121,045200,1.4379,1.4379,1.4379,1.4379
USDSGD,20080121,045300,1.4379,1.4380,1.4379,1.4380
USDSGD,20080121,045400,1.4380,1.4380,1.4380,1.4380
USDSGD,20080121,045500,1.4380,1.4380,1.4380,1.4380
USDSGD,20080121,045600,1.4380,1.4380,1.4380,1.4380
USDSGD,20080121,045700,1.4380,1.4380,1.4380,1.4380
USDSGD,20080121,045800,1.4381,1.4381,1.4381,1.4381
USDSGD,20080121,045900,1.4382,1.4382,1.4382,1.4382
USDSGD,20080121,050000,1.4382,1.4383,1.4382,1.4383
USDSGD,20080121,050100,1.4383,1.4383,1.4383,1.4383
USDSGD,20080121,050200,1.4384,1.4385,1.4384,1.4385
USDSGD,20080121,050300,1.4386,1.4389,1.4386,1.4389
USDSGD,20080121,050400,1.4390,1.4390,1.4390,1.4390
USDSGD,20080121,050500,1.4389,1.4389,1.4389,1.4389
USDSGD,20080121,050600,1.4389,1.4389,1.4386,1.4386
USDSGD,20080121,050700,1.4385,1.4386,1.4385,1.4386
USDSGD,20080121,050800,1.4387,1.4389,1.4387,1.4389
USDSGD,20080121,050900,1.4388,1.4388,1.4388,1.4388
USDSGD,20080121,051000,1.4388,1.4389,1.4388,1.4389
USDSGD,20080121,051100,1.4390,1.4390,1.4390,1.4390
USDSGD,20080121,051200,1.4391,1.4391,1.4391,1.4391
USDSGD,20080121,051300,1.4391,1.4391,1.4391,1.4391
USDSGD,20080121,051400,1.4391,1.4391,1.4391,1.4391
USDSGD,20080121,051500,1.4391,1.4391,1.4391,1.4391
USDSGD,20080121,051600,1.4391,1.4391,1.4391,1.4391
USDSGD,20080121,051700,1.4391,1.4391,1.4391,1.4391
USDSGD,20080121,051800,1.4391,1.4391,1.4389,1.4389
USDSGD,20080121,051900,1.4389,1.4389,1.4389,1.4389
USDSGD,20080121,052000,1.4389,1.4389,1.4389,1.4389
USDSGD,20080121,052100,1.4389,1.4389,1.4389,1.4389
USDSGD,20080121,052200,1.4389,1.4389,1.4389,1.4389
USDSGD,20080121,052300,1.4388,1.4388,1.4388,1.4388
USDSGD,20080121,052400,1.4388,1.4389,1.4388,1.4389
USDSGD,20080121,052500,1.4389,1.4389,1.4389,1.4389
USDSGD,20080121,052600,1.4389,1.4389,1.4389,1.4389
USDSGD,20080121,052700,1.4389,1.4389,1.4389,1.4389
USDSGD,20080121,052800,1.4389,1.4389,1.4389,1.4389
USDSGD,20080121,052900,1.4389,1.4389,1.4389,1.4389
USDSGD,20080121,053000,1.4389,1.4389,1.4389,1.4389
USDSGD,20080121,053100,1.4387,1.4387,1.4387,1.4387
USDSGD,20080121,053200,1.4387,1.4387,1.4387,1.4387
USDSGD,20080121,053300,1.4387,1.4387,1.4387,1.4387
USDSGD,20080121,053400,1.4387,1.4387,1.4387,1.4387
USDSGD,20080121,053500,1.4387,1.4387,1.4387,1.4387
USDSGD,20080121,053600,1.4387,1.4387,1.4387,1.4387
USDSGD,20080121,053700,1.4387,1.4387,1.4387,1.4387
USDSGD,20080121,053800,1.4387,1.4387,1.4387,1.4387
USDSGD,20080121,053900,1.4387,1.4387,1.4387,1.4387
USDSGD,20080121,054000,1.4388,1.4388,1.4388,1.4388
USDSGD,20080121,054100,1.4388,1.4388,1.4388,1.4388
USDSGD,20080121,054200,1.4388,1.4388,1.4388,1.4388
USDSGD,20080121,054300,1.4388,1.4388,1.4388,1.4388
USDSGD,20080121,054400,1.4388,1.4388,1.4388,1.4388
USDSGD,20080121,054500,1.4388,1.4388,1.4388,1.4388
USDSGD,20080121,054600,1.4388,1.4388,1.4388,1.4388
USDSGD,20080121,054700,1.4388,1.4388,1.4388,1.4388
USDSGD,20080121,054800,1.4386,1.4386,1.4386,1.4386
USDSGD,20080121,054900,1.4386,1.4386,1.4386,1.4386
USDSGD,20080121,055000,1.4386,1.4386,1.4386,1.4386
USDSGD,20080121,055100,1.4386,1.4386,1.4386,1.4386
USDSGD,20080121,055200,1.4386,1.4386,1.4386,1.4386
USDSGD,20080121,055300,1.4386,1.4386,1.4386,1.4386
USDSGD,20080121,055400,1.4386,1.4386,1.4386,1.4386
USDSGD,20080121,055500,1.4386,1.4386,1.4386,1.4386
USDSGD,20080121,055600,1.4386,1.4386,1.4386,1.4386
USDSGD,20080121,055700,1.4386,1.4386,1.4386,1.4386
USDSGD,20080121,055800,1.4386,1.4386,1.4386,1.4386
USDSGD,20080121,055900,1.4386,1.4387,1.4386,1.4387
USDSGD,20080121,060000,1.4387,1.4387,1.4387,1.4387
USDSGD,20080121,060100,1.4387,1.4387,1.4387,1.4387
USDSGD,20080121,060200,1.4387,1.4387,1.4387,1.4387
USDSGD,20080121,060300,1.4387,1.4387,1.4387,1.4387
USDSGD,20080121,060400,1.4387,1.4387,1.4387,1.4387
USDSGD,20080121,060500,1.4387,1.4387,1.4387,1.4387
USDSGD,20080121,060600,1.4387,1.4387,1.4387,1.4387
USDSGD,20080121,060700,1.4387,1.4387,1.4387,1.4387
USDSGD,20080121,060800,1.4387,1.4387,1.4387,1.4387
USDSGD,20080121,060900,1.4389,1.4389,1.4389,1.4389
USDSGD,20080121,061000,1.4389,1.4390,1.4389,1.4390
USDSGD,20080121,061100,1.4390,1.4390,1.4390,1.4390
USDSGD,20080121,061200,1.4390,1.4390,1.4390,1.4390
USDSGD,20080121,061300,1.4390,1.4390,1.4390,1.4390
USDSGD,20080121,061400,1.4390,1.4390,1.4390,1.4390
USDSGD,20080121,061500,1.4390,1.4390,1.4390,1.4390
USDSGD,20080121,061600,1.4390,1.4390,1.4390,1.4390
USDSGD,20080121,061700,1.4390,1.4390,1.4390,1.4390
USDSGD,20080121,061900,1.4390,1.4391,1.4390,1.4391
USDSGD,20080121,062000,1.4391,1.4391,1.4391,1.4391
USDSGD,20080121,062100,1.4391,1.4391,1.4391,1.4391
USDSGD,20080121,062200,1.4393,1.4393,1.4393,1.4393
USDSGD,20080121,062300,1.4393,1.4394,1.4393,1.4393
USDSGD,20080121,062400,1.4392,1.4392,1.4392,1.4392
USDSGD,20080121,062500,1.4392,1.4392,1.4392,1.4392
USDSGD,20080121,062600,1.4392,1.4392,1.4392,1.4392
USDSGD,20080121,062700,1.4392,1.4392,1.4392,1.4392
USDSGD,20080121,062800,1.4392,1.4392,1.4392,1.4392
USDSGD,20080121,062900,1.4392,1.4392,1.4392,1.4392
USDSGD,20080121,063000,1.4392,1.4392,1.4392,1.4392
USDSGD,20080121,063100,1.4392,1.4392,1.4392,1.4392
USDSGD,20080121,063200,1.4392,1.4392,1.4392,1.4392
USDSGD,20080121,063300,1.4392,1.4393,1.4392,1.4393
USDSGD,20080121,063400,1.4393,1.4393,1.4393,1.4393
USDSGD,20080121,063500,1.4394,1.4397,1.4394,1.4396
USDSGD,20080121,063600,1.4396,1.4396,1.4396,1.4396
USDSGD,20080121,063700,1.4395,1.4396,1.4395,1.4396
USDSGD,20080121,063800,1.4396,1.4396,1.4396,1.4396
USDSGD,20080121,063900,1.4397,1.4398,1.4397,1.4398
USDSGD,20080121,064000,1.4398,1.4398,1.4398,1.4398
USDSGD,20080121,064100,1.4398,1.4398,1.4398,1.4398
USDSGD,20080121,064200,1.4398,1.4398,1.4398,1.4398
USDSGD,20080121,064300,1.4396,1.4396,1.4396,1.4396
USDSGD,20080121,064400,1.4396,1.4396,1.4396,1.4396
USDSGD,20080121,064500,1.4396,1.4396,1.4396,1.4396
USDSGD,20080121,064600,1.4396,1.4396,1.4396,1.4396
USDSGD,20080121,064700,1.4396,1.4398,1.4396,1.4398
USDSGD,20080121,064800,1.4398,1.4398,1.4398,1.4398
USDSGD,20080121,064900,1.4398,1.4398,1.4398,1.4398
USDSGD,20080121,065000,1.4398,1.4398,1.4398,1.4398
USDSGD,20080121,065100,1.4398,1.4398,1.4398,1.4398
USDSGD,20080121,065200,1.4398,1.4398,1.4398,1.4398
USDSGD,20080121,065300,1.4399,1.4399,1.4399,1.4399
USDSGD,20080121,065400,1.4400,1.4400,1.4400,1.4400
USDSGD,20080121,065500,1.4400,1.4400,1.4400,1.4400
USDSGD,20080121,065600,1.4400,1.4400,1.4400,1.4400
USDSGD,20080121,065700,1.4400,1.4400,1.4400,1.4400
USDSGD,20080121,065800,1.4399,1.4399,1.4399,1.4399
USDSGD,20080121,065900,1.4399,1.4399,1.4399,1.4399
USDSGD,20080121,070000,1.4399,1.4399,1.4399,1.4399
USDSGD,20080121,070100,1.4399,1.4399,1.4399,1.4399
USDSGD,20080121,070200,1.4398,1.4399,1.4398,1.4399
USDSGD,20080121,070300,1.4399,1.4399,1.4399,1.4399
USDSGD,20080121,070400,1.4399,1.4399,1.4399,1.4399
USDSGD,20080121,070500,1.4399,1.4399,1.4399,1.4399
USDSGD,20080121,070600,1.4399,1.4401,1.4399,1.4401
USDSGD,20080121,070700,1.4401,1.4402,1.4401,1.4402
USDSGD,20080121,070800,1.4402,1.4402,1.4402,1.4402
USDSGD,20080121,070900,1.4402,1.4402,1.4402,1.4402
USDSGD,20080121,071000,1.4402,1.4402,1.4402,1.4402
USDSGD,20080121,071100,1.4402,1.4402,1.4402,1.4402
USDSGD,20080121,071200,1.4402,1.4402,1.4402,1.4402
USDSGD,20080121,071300,1.4402,1.4402,1.4402,1.4402
USDSGD,20080121,071400,1.4402,1.4402,1.4402,1.4402
USDSGD,20080121,071500,1.4402,1.4402,1.4402,1.4402
USDSGD,20080121,071600,1.4402,1.4402,1.4402,1.4402
USDSGD,20080121,071700,1.4402,1.4402,1.4402,1.4402
USDSGD,20080121,071800,1.4402,1.4402,1.4402,1.4402
USDSGD,20080121,071900,1.4402,1.4402,1.4402,1.4402
USDSGD,20080121,072000,1.4402,1.4402,1.4402,1.4402
USDSGD,20080121,072100,1.4402,1.4402,1.4402,1.4402
USDSGD,20080121,072200,1.4402,1.4402,1.4402,1.4402
USDSGD,20080121,072300,1.4402,1.4402,1.4402,1.4402
USDSGD,20080121,072400,1.4402,1.4402,1.4402,1.4402
USDSGD,20080121,072500,1.4402,1.4402,1.4402,1.4402
USDSGD,20080121,072600,1.4402,1.4402,1.4402,1.4402
USDSGD,20080121,072700,1.4402,1.4402,1.4402,1.4402
USDSGD,20080121,072800,1.4402,1.4402,1.4402,1.4402
USDSGD,20080121,072900,1.4401,1.4401,1.4401,1.4401
USDSGD,20080121,073000,1.4401,1.4401,1.4401,1.4401
USDSGD,20080121,073100,1.4401,1.4401,1.4401,1.4401
USDSGD,20080121,073200,1.4401,1.4401,1.4401,1.4401
USDSGD,20080121,073300,1.4401,1.4401,1.4401,1.4401
USDSGD,20080121,073400,1.4401,1.4401,1.4401,1.4401
USDSGD,20080121,073500,1.4401,1.4401,1.4401,1.4401
USDSGD,20080121,073600,1.4401,1.4401,1.4401,1.4401
USDSGD,20080121,073700,1.4401,1.4401,1.4401,1.4401
USDSGD,20080121,073800,1.4401,1.4401,1.4401,1.4401
USDSGD,20080121,073900,1.4401,1.4402,1.4401,1.4402
USDSGD,20080121,074000,1.4402,1.4402,1.4402,1.4402
USDSGD,20080121,074100,1.4403,1.4403,1.4403,1.4403
USDSGD,20080121,074200,1.4404,1.4404,1.4404,1.4404
USDSGD,20080121,074300,1.4405,1.4406,1.4405,1.4406
USDSGD,20080121,074400,1.4407,1.4407,1.4405,1.4406
USDSGD,20080121,074500,1.4407,1.4408,1.4407,1.4408
USDSGD,20080121,074600,1.4410,1.4411,1.4410,1.4411
USDSGD,20080121,074700,1.4412,1.4412,1.4411,1.4411
USDSGD,20080121,074800,1.4410,1.4410,1.4410,1.4410
USDSGD,20080121,074900,1.4410,1.4412,1.4410,1.4412
USDSGD,20080121,075000,1.4413,1.4413,1.4412,1.4412
USDSGD,20080121,075100,1.4412,1.4412,1.4412,1.4412
USDSGD,20080121,075200,1.4412,1.4412,1.4412,1.4412
USDSGD,20080121,075300,1.4412,1.4412,1.4412,1.4412
USDSGD,20080121,075400,1.4412,1.4412,1.4412,1.4412
USDSGD,20080121,075500,1.4412,1.4412,1.4412,1.4412
USDSGD,20080121,075600,1.4412,1.4412,1.4412,1.4412
USDSGD,20080121,075700,1.4412,1.4412,1.4412,1.4412
USDSGD,20080121,075800,1.4412,1.4412,1.4412,1.4412
USDSGD,20080121,075900,1.4413,1.4413,1.4413,1.4413
USDSGD,20080121,080000,1.4413,1.4413,1.4413,1.4413
USDSGD,20080121,080100,1.4413,1.4413,1.4413,1.4413
USDSGD,20080121,080200,1.4413,1.4413,1.4413,1.4413
USDSGD,20080121,080300,1.4413,1.4413,1.4413,1.4413
USDSGD,20080121,080400,1.4413,1.4413,1.4413,1.4413
USDSGD,20080121,080500,1.4413,1.4413,1.4413,1.4413
USDSGD,20080121,080600,1.4413,1.4413,1.4408,1.4408
USDSGD,20080121,080700,1.4406,1.4407,1.4404,1.4404
USDSGD,20080121,080800,1.4404,1.4404,1.4404,1.4404
USDSGD,20080121,080900,1.4403,1.4404,1.4403,1.4404
USDSGD,20080121,081000,1.4405,1.4405,1.4405,1.4405
USDSGD,20080121,081100,1.4405,1.4405,1.4405,1.4405
USDSGD,20080121,081200,1.4405,1.4405,1.4405,1.4405
USDSGD,20080121,081300,1.4405,1.4405,1.4405,1.4405
USDSGD,20080121,081400,1.4405,1.4407,1.4405,1.4407
USDSGD,20080121,081500,1.4408,1.4409,1.4408,1.4409
USDSGD,20080121,081600,1.4409,1.4409,1.4409,1.4409
USDSGD,20080121,081700,1.4409,1.4409,1.4407,1.4407
USDSGD,20080121,081800,1.4405,1.4405,1.4402,1.4402
USDSGD,20080121,081900,1.4402,1.4402,1.4402,1.4402
USDSGD,20080121,082000,1.4402,1.4402,1.4402,1.4402
USDSGD,20080121,082100,1.4402,1.4402,1.4402,1.4402
USDSGD,20080121,082200,1.4402,1.4402,1.4402,1.4402
USDSGD,20080121,082300,1.4401,1.4401,1.4400,1.4400
USDSGD,20080121,082400,1.4400,1.4400,1.4400,1.4400
USDSGD,20080121,082500,1.4401,1.4401,1.4401,1.4401
USDSGD,20080121,082600,1.4401,1.4401,1.4401,1.4401
USDSGD,20080121,082700,1.4401,1.4401,1.4401,1.4401
USDSGD,20080121,082800,1.4401,1.4401,1.4401,1.4401
USDSGD,20080121,082900,1.4399,1.4399,1.4399,1.4399
USDSGD,20080121,083000,1.4399,1.4399,1.4399,1.4399
USDSGD,20080121,083100,1.4399,1.4400,1.4399,1.4400
USDSGD,20080121,083200,1.4400,1.4400,1.4400,1.4400
USDSGD,20080121,083300,1.4400,1.4400,1.4400,1.4400
USDSGD,20080121,083400,1.4400,1.4402,1.4400,1.4402
USDSGD,20080121,083500,1.4403,1.4403,1.4403,1.4403
USDSGD,20080121,083600,1.4402,1.4402,1.4402,1.4402
USDSGD,20080121,083700,1.4402,1.4405,1.4402,1.4405
USDSGD,20080121,083800,1.4405,1.4405,1.4405,1.4405
USDSGD,20080121,083900,1.4405,1.4405,1.4405,1.4405
USDSGD,20080121,084000,1.4409,1.4410,1.4409,1.4409
USDSGD,20080121,084100,1.4409,1.4409,1.4409,1.4409
USDSGD,20080121,084200,1.4409,1.4409,1.4409,1.4409
USDSGD,20080121,084300,1.4410,1.4414,1.4410,1.4414
USDSGD,20080121,084400,1.4415,1.4415,1.4415,1.4415
USDSGD,20080121,084500,1.4415,1.4415,1.4415,1.4415
USDSGD,20080121,084600,1.4415,1.4415,1.4415,1.4415
USDSGD,20080121,084700,1.4415,1.4415,1.4415,1.4415
USDSGD,20080121,084800,1.4415,1.4415,1.4415,1.4415
USDSGD,20080121,084900,1.4415,1.4415,1.4415,1.4415
USDSGD,20080121,085000,1.4415,1.4415,1.4415,1.4415
USDSGD,20080121,085100,1.4415,1.4415,1.4415,1.4415
USDSGD,20080121,085200,1.4416,1.4418,1.4416,1.4417
USDSGD,20080121,085300,1.4416,1.4420,1.4416,1.4420
USDSGD,20080121,085400,1.4419,1.4419,1.4418,1.4419
USDSGD,20080121,085500,1.4420,1.4420,1.4420,1.4420
USDSGD,20080121,085600,1.4418,1.4418,1.4415,1.4415
USDSGD,20080121,085700,1.4415,1.4415,1.4415,1.4415
USDSGD,20080121,085800,1.4414,1.4414,1.4414,1.4414
USDSGD,20080121,085900,1.4414,1.4414,1.4413,1.4413
USDSGD,20080121,090000,1.4412,1.4412,1.4411,1.4411
USDSGD,20080121,090100,1.4411,1.4411,1.4411,1.4411
USDSGD,20080121,090200,1.4410,1.4411,1.4407,1.4411
USDSGD,20080121,090300,1.4410,1.4411,1.4410,1.4411
USDSGD,20080121,090400,1.4412,1.4412,1.4412,1.4412
USDSGD,20080121,090500,1.4412,1.4413,1.4412,1.4413
USDSGD,20080121,090600,1.4413,1.4415,1.4413,1.4414
USDSGD,20080121,090700,1.4415,1.4416,1.4415,1.4416
USDSGD,20080121,090800,1.4415,1.4416,1.4414,1.4414
USDSGD,20080121,090900,1.4415,1.4415,1.4415,1.4415
USDSGD,20080121,091000,1.4415,1.4415,1.4415,1.4415
USDSGD,20080121,091100,1.4415,1.4415,1.4415,1.4415
USDSGD,20080121,091200,1.4417,1.4417,1.4416,1.4416
USDSGD,20080121,091300,1.4417,1.4417,1.4417,1.4417
USDSGD,20080121,091400,1.4417,1.4417,1.4417,1.4417
USDSGD,20080121,091500,1.4418,1.4419,1.4418,1.4419
USDSGD,20080121,091600,1.4419,1.4419,1.4419,1.4419
USDSGD,20080121,091700,1.4419,1.4419,1.4419,1.4419
USDSGD,20080121,091800,1.4419,1.4419,1.4419,1.4419
USDSGD,20080121,091900,1.4419,1.4419,1.4419,1.4419
USDSGD,20080121,092000,1.4419,1.4419,1.4419,1.4419
USDSGD,20080121,092100,1.4419,1.4419,1.4419,1.4419
USDSGD,20080121,092200,1.4420,1.4420,1.4420,1.4420
USDSGD,20080121,092300,1.4420,1.4421,1.4419,1.4419
USDSGD,20080121,092400,1.4419,1.4419,1.4419,1.4419
USDSGD,20080121,092500,1.4420,1.4421,1.4420,1.4421
USDSGD,20080121,092600,1.4421,1.4421,1.4421,1.4421
USDSGD,20080121,092700,1.4421,1.4421,1.4421,1.4421
USDSGD,20080121,092800,1.4421,1.4421,1.4421,1.4421
USDSGD,20080121,092900,1.4420,1.4420,1.4420,1.4420
USDSGD,20080121,093000,1.4420,1.4420,1.4420,1.4420
USDSGD,20080121,093100,1.4420,1.4420,1.4420,1.4420
USDSGD,20080121,093200,1.4420,1.4420,1.4420,1.4420
USDSGD,20080121,093300,1.4421,1.4421,1.4420,1.4420
USDSGD,20080121,093400,1.4419,1.4419,1.4419,1.4419
USDSGD,20080121,093500,1.4419,1.4419,1.4418,1.4419
USDSGD,20080121,093600,1.4421,1.4421,1.4421,1.4421
USDSGD,20080121,093700,1.4421,1.4421,1.4421,1.4421
USDSGD,20080121,093800,1.4421,1.4421,1.4421,1.4421
USDSGD,20080121,093900,1.4421,1.4421,1.4421,1.4421
USDSGD,20080121,094000,1.4421,1.4421,1.4421,1.4421
USDSGD,20080121,094100,1.4421,1.4421,1.4421,1.4421
USDSGD,20080121,094200,1.4421,1.4421,1.4421,1.4421
USDSGD,20080121,094300,1.4421,1.4421,1.4421,1.4421
USDSGD,20080121,094400,1.4421,1.4421,1.4421,1.4421
USDSGD,20080121,094500,1.4422,1.4423,1.4422,1.4423
USDSGD,20080121,094600,1.4424,1.4424,1.4424,1.4424
USDSGD,20080121,094700,1.4424,1.4424,1.4424,1.4424
USDSGD,20080121,094800,1.4424,1.4424,1.4424,1.4424
USDSGD,20080121,094900,1.4424,1.4425,1.4424,1.4425
USDSGD,20080121,095000,1.4425,1.4425,1.4425,1.4425
USDSGD,20080121,095100,1.4426,1.4429,1.4426,1.4429
USDSGD,20080121,095200,1.4430,1.4430,1.4430,1.4430
USDSGD,20080121,095300,1.4430,1.4432,1.4429,1.4429
USDSGD,20080121,095400,1.4430,1.4430,1.4428,1.4430
USDSGD,20080121,095500,1.4432,1.4433,1.4432,1.4433
USDSGD,20080121,095600,1.4432,1.4432,1.4432,1.4432
USDSGD,20080121,095700,1.4433,1.4434,1.4433,1.4433
USDSGD,20080121,095800,1.4431,1.4431,1.4431,1.4431
USDSGD,20080121,095900,1.4431,1.4431,1.4431,1.4431
USDSGD,20080121,100000,1.4431,1.4431,1.4431,1.4431
USDSGD,20080121,100100,1.4431,1.4431,1.4429,1.4429
USDSGD,20080121,100200,1.4428,1.4430,1.4428,1.4428
USDSGD,20080121,100300,1.4428,1.4428,1.4428,1.4428
USDSGD,20080121,100400,1.4428,1.4428,1.4428,1.4428
USDSGD,20080121,100500,1.4428,1.4428,1.4428,1.4428
USDSGD,20080121,100600,1.4429,1.4429,1.4429,1.4429
USDSGD,20080121,100700,1.4429,1.4429,1.4429,1.4429
USDSGD,20080121,100800,1.4429,1.4429,1.4429,1.4429
USDSGD,20080121,100900,1.4429,1.4429,1.4429,1.4429
USDSGD,20080121,101000,1.4429,1.4429,1.4429,1.4429
USDSGD,20080121,101100,1.4429,1.4429,1.4424,1.4424
USDSGD,20080121,101200,1.4424,1.4424,1.4424,1.4424
USDSGD,20080121,101300,1.4425,1.4426,1.4425,1.4426
USDSGD,20080121,101400,1.4427,1.4428,1.4427,1.4428
USDSGD,20080121,101500,1.4428,1.4428,1.4428,1.4428
USDSGD,20080121,101600,1.4431,1.4431,1.4431,1.4431
USDSGD,20080121,101700,1.4432,1.4435,1.4432,1.4435
USDSGD,20080121,101800,1.4435,1.4435,1.4435,1.4435
USDSGD,20080121,101900,1.4435,1.4435,1.4435,1.4435
USDSGD,20080121,102000,1.4436,1.4437,1.4436,1.4437
USDSGD,20080121,102100,1.4437,1.4437,1.4436,1.4436
USDSGD,20080121,102200,1.4435,1.4435,1.4435,1.4435
USDSGD,20080121,102300,1.4435,1.4435,1.4434,1.4434
USDSGD,20080121,102400,1.4433,1.4433,1.4433,1.4433
USDSGD,20080121,102500,1.4433,1.4434,1.4433,1.4434
USDSGD,20080121,102600,1.4434,1.4434,1.4434,1.4434
USDSGD,20080121,102700,1.4433,1.4433,1.4433,1.4433
USDSGD,20080121,102800,1.4432,1.4433,1.4432,1.4433
USDSGD,20080121,102900,1.4433,1.4433,1.4433,1.4433
USDSGD,20080121,103000,1.4433,1.4435,1.4433,1.4435
USDSGD,20080121,103100,1.4436,1.4438,1.4436,1.4438
USDSGD,20080121,103200,1.4439,1.4440,1.4439,1.4440
USDSGD,20080121,103300,1.4438,1.4438,1.4436,1.4438
USDSGD,20080121,103400,1.4438,1.4438,1.4438,1.4438
USDSGD,20080121,103500,1.4438,1.4438,1.4438,1.4438
USDSGD,20080121,103600,1.4438,1.4438,1.4438,1.4438
USDSGD,20080121,103700,1.4438,1.4438,1.4438,1.4438
USDSGD,20080121,103800,1.4438,1.4438,1.4437,1.4437
USDSGD,20080121,103900,1.4437,1.4437,1.4437,1.4437
USDSGD,20080121,104000,1.4437,1.4437,1.4437,1.4437
USDSGD,20080121,104100,1.4437,1.4437,1.4437,1.4437
USDSGD,20080121,104200,1.4436,1.4437,1.4436,1.4437
USDSGD,20080121,104300,1.4436,1.4436,1.4436,1.4436
USDSGD,20080121,104400,1.4436,1.4436,1.4436,1.4436
USDSGD,20080121,104500,1.4436,1.4436,1.4435,1.4435
USDSGD,20080121,104600,1.4435,1.4435,1.4435,1.4435
USDSGD,20080121,104700,1.4435,1.4435,1.4435,1.4435
USDSGD,20080121,104800,1.4436,1.4436,1.4436,1.4436
USDSGD,20080121,104900,1.4436,1.4436,1.4436,1.4436
USDSGD,20080121,105000,1.4436,1.4436,1.4436,1.4436
USDSGD,20080121,105100,1.4436,1.4436,1.4436,1.4436
USDSGD,20080121,105200,1.4437,1.4437,1.4437,1.4437
USDSGD,20080121,105300,1.4438,1.4438,1.4438,1.4438
USDSGD,20080121,105400,1.4439,1.4439,1.4439,1.4439
USDSGD,20080121,105500,1.4440,1.4440,1.4440,1.4440
USDSGD,20080121,105600,1.4440,1.4440,1.4440,1.4440
USDSGD,20080121,105700,1.4440,1.4440,1.4440,1.4440
USDSGD,20080121,105800,1.4440,1.4440,1.4440,1.4440
USDSGD,20080121,105900,1.4440,1.4442,1.4440,1.4442
USDSGD,20080121,110000,1.4441,1.4441,1.4441,1.4441
USDSGD,20080121,110100,1.4441,1.4441,1.4441,1.4441
USDSGD,20080121,110200,1.4441,1.4441,1.4441,1.4441
USDSGD,20080121,110300,1.4441,1.4441,1.4441,1.4441
USDSGD,20080121,110400,1.4441,1.4441,1.4441,1.4441
USDSGD,20080121,110500,1.4441,1.4441,1.4441,1.4441
USDSGD,20080121,110600,1.4441,1.4441,1.4441,1.4441
USDSGD,20080121,110700,1.4441,1.4441,1.4441,1.4441
USDSGD,20080121,110800,1.4441,1.4441,1.4441,1.4441
USDSGD,20080121,110900,1.4441,1.4441,1.4440,1.4440
USDSGD,20080121,111000,1.4439,1.4439,1.4439,1.4439
USDSGD,20080121,111100,1.4439,1.4439,1.4439,1.4439
USDSGD,20080121,111200,1.4439,1.4439,1.4439,1.4439
USDSGD,20080121,111300,1.4437,1.4437,1.4435,1.4435
USDSGD,20080121,111400,1.4435,1.4435,1.4435,1.4435
USDSGD,20080121,111500,1.4437,1.4437,1.4437,1.4437
USDSGD,20080121,111600,1.4437,1.4437,1.4437,1.4437
USDSGD,20080121,111700,1.4436,1.4436,1.4436,1.4436
USDSGD,20080121,111800,1.4436,1.4436,1.4436,1.4436
USDSGD,20080121,111900,1.4436,1.4436,1.4436,1.4436
USDSGD,20080121,112000,1.4436,1.4436,1.4436,1.4436
USDSGD,20080121,112100,1.4436,1.4436,1.4433,1.4433
USDSGD,20080121,112200,1.4431,1.4431,1.4431,1.4431
USDSGD,20080121,112300,1.4431,1.4431,1.4431,1.4431
USDSGD,20080121,112400,1.4431,1.4431,1.4431,1.4431
USDSGD,20080121,112500,1.4431,1.4434,1.4431,1.4434
USDSGD,20080121,112600,1.4434,1.4434,1.4434,1.4434
USDSGD,20080121,112700,1.4434,1.4434,1.4434,1.4434
USDSGD,20080121,112800,1.4434,1.4434,1.4434,1.4434
USDSGD,20080121,112900,1.4437,1.4437,1.4437,1.4437
USDSGD,20080121,113000,1.4436,1.4436,1.4436,1.4436
USDSGD,20080121,113100,1.4436,1.4436,1.4436,1.4436
USDSGD,20080121,113200,1.4436,1.4436,1.4433,1.4433
USDSGD,20080121,113300,1.4433,1.4433,1.4433,1.4433
USDSGD,20080121,113400,1.4433,1.4433,1.4433,1.4433
USDSGD,20080121,113500,1.4430,1.4430,1.4430,1.4430
USDSGD,20080121,113600,1.4430,1.4431,1.4430,1.4431
USDSGD,20080121,113700,1.4431,1.4431,1.4431,1.4431
USDSGD,20080121,113800,1.4431,1.4431,1.4431,1.4431
USDSGD,20080121,113900,1.4431,1.4431,1.4431,1.4431
USDSGD,20080121,114000,1.4431,1.4431,1.4431,1.4431
USDSGD,20080121,114100,1.4431,1.4431,1.4431,1.4431
USDSGD,20080121,114200,1.4431,1.4431,1.4431,1.4431
USDSGD,20080121,114300,1.4432,1.4432,1.4431,1.4431
USDSGD,20080121,114400,1.4431,1.4431,1.4431,1.4431
USDSGD,20080121,114500,1.4432,1.4432,1.4432,1.4432
USDSGD,20080121,114600,1.4432,1.4432,1.4432,1.4432
USDSGD,20080121,114700,1.4432,1.4432,1.4431,1.4431
USDSGD,20080121,114800,1.4433,1.4434,1.4433,1.4434
USDSGD,20080121,114900,1.4434,1.4434,1.4434,1.4434
USDSGD,20080121,115000,1.4434,1.4434,1.4434,1.4434
USDSGD,20080121,115100,1.4434,1.4435,1.4434,1.4435
USDSGD,20080121,115200,1.4435,1.4437,1.4435,1.4437
USDSGD,20080121,115300,1.4437,1.4437,1.4437,1.4437
USDSGD,20080121,115400,1.4437,1.4437,1.4437,1.4437
USDSGD,20080121,115500,1.4437,1.4437,1.4437,1.4437
USDSGD,20080121,115600,1.4437,1.4437,1.4437,1.4437
USDSGD,20080121,115700,1.4437,1.4437,1.4437,1.4437
USDSGD,20080121,115800,1.4438,1.4438,1.4438,1.4438
USDSGD,20080121,115900,1.4440,1.4442,1.4440,1.4442
USDSGD,20080121,120000,1.4444,1.4444,1.4442,1.4442
USDSGD,20080121,120100,1.4442,1.4442,1.4442,1.4442
USDSGD,20080121,120200,1.4442,1.4442,1.4442,1.4442
USDSGD,20080121,120300,1.4442,1.4442,1.4442,1.4442
USDSGD,20080121,120400,1.4442,1.4445,1.4442,1.4445
USDSGD,20080121,120500,1.4446,1.4446,1.4445,1.4445
USDSGD,20080121,120600,1.4445,1.4445,1.4445,1.4445
USDSGD,20080121,120700,1.4445,1.4445,1.4445,1.4445
USDSGD,20080121,120800,1.4445,1.4445,1.4445,1.4445
USDSGD,20080121,120900,1.4445,1.4445,1.4445,1.4445
USDSGD,20080121,121000,1.4445,1.4446,1.4445,1.4446
USDSGD,20080121,121100,1.4445,1.4445,1.4445,1.4445
USDSGD,20080121,121200,1.4445,1.4449,1.4445,1.4449
USDSGD,20080121,121300,1.4454,1.4455,1.4454,1.4455
USDSGD,20080121,121400,1.4454,1.4454,1.4453,1.4454
USDSGD,20080121,121500,1.4453,1.4453,1.4451,1.4451
USDSGD,20080121,121600,1.4452,1.4454,1.4452,1.4452
USDSGD,20080121,121700,1.4449,1.4450,1.4449,1.4450
USDSGD,20080121,121800,1.4450,1.4450,1.4450,1.4450
USDSGD,20080121,121900,1.4450,1.4450,1.4450,1.4450
USDSGD,20080121,122000,1.4450,1.4450,1.4450,1.4450
USDSGD,20080121,122100,1.4449,1.4449,1.4447,1.4447
USDSGD,20080121,122200,1.4447,1.4447,1.4447,1.4447
USDSGD,20080121,122300,1.4444,1.4444,1.4444,1.4444
USDSGD,20080121,122400,1.4444,1.4444,1.4444,1.4444
USDSGD,20080121,122500,1.4444,1.4444,1.4439,1.4440
USDSGD,20080121,122600,1.4439,1.4441,1.4438,1.4441
USDSGD,20080121,122700,1.4442,1.4442,1.4441,1.4441
USDSGD,20080121,122800,1.4440,1.4440,1.4440,1.4440
USDSGD,20080121,122900,1.4440,1.4440,1.4440,1.4440
USDSGD,20080121,123000,1.4440,1.4440,1.4440,1.4440
USDSGD,20080121,123100,1.4440,1.4440,1.4440,1.4440
USDSGD,20080121,123200,1.4440,1.4440,1.4439,1.4439
USDSGD,20080121,123300,1.4439,1.4439,1.4439,1.4439
USDSGD,20080121,123400,1.4439,1.4439,1.4439,1.4439
USDSGD,20080121,123500,1.4439,1.4439,1.4439,1.4439
USDSGD,20080121,123600,1.4439,1.4439,1.4439,1.4439
USDSGD,20080121,123700,1.4439,1.4439,1.4439,1.4439
USDSGD,20080121,123800,1.4438,1.4438,1.4438,1.4438
USDSGD,20080121,123900,1.4438,1.4438,1.4438,1.4438
USDSGD,20080121,124000,1.4438,1.4439,1.4438,1.4439
USDSGD,20080121,124100,1.4440,1.4441,1.4440,1.4441
USDSGD,20080121,124200,1.4441,1.4441,1.4441,1.4441
USDSGD,20080121,124300,1.4441,1.4441,1.4439,1.4440
USDSGD,20080121,124400,1.4440,1.4440,1.4440,1.4440
USDSGD,20080121,124500,1.4438,1.4438,1.4438,1.4438
USDSGD,20080121,124600,1.4438,1.4438,1.4438,1.4438
USDSGD,20080121,124700,1.4438,1.4438,1.4438,1.4438
USDSGD,20080121,124800,1.4438,1.4440,1.4438,1.4440
USDSGD,20080121,124900,1.4440,1.4440,1.4440,1.4440
USDSGD,20080121,125000,1.4440,1.4440,1.4440,1.4440
USDSGD,20080121,125100,1.4441,1.4441,1.4441,1.4441
USDSGD,20080121,125200,1.4442,1.4444,1.4442,1.4444
USDSGD,20080121,125300,1.4444,1.4444,1.4444,1.4444
USDSGD,20080121,125400,1.4444,1.4444,1.4444,1.4444
USDSGD,20080121,125500,1.4444,1.4444,1.4444,1.4444
USDSGD,20080121,125600,1.4445,1.4445,1.4445,1.4445
USDSGD,20080121,125700,1.4444,1.4444,1.4444,1.4444
USDSGD,20080121,125800,1.4447,1.4447,1.4447,1.4447
USDSGD,20080121,125900,1.4447,1.4448,1.4447,1.4448
USDSGD,20080121,130000,1.4448,1.4448,1.4448,1.4448
USDSGD,20080121,130100,1.4451,1.4451,1.4450,1.4450
USDSGD,20080121,130200,1.4450,1.4450,1.4450,1.4450
USDSGD,20080121,130300,1.4450,1.4450,1.4450,1.4450
USDSGD,20080121,130400,1.4450,1.4450,1.4450,1.4450
USDSGD,20080121,130500,1.4449,1.4449,1.4449,1.4449
USDSGD,20080121,130600,1.4449,1.4449,1.4449,1.4449
USDSGD,20080121,130700,1.4450,1.4451,1.4450,1.4451
USDSGD,20080121,130800,1.4452,1.4452,1.4451,1.4451
USDSGD,20080121,130900,1.4451,1.4451,1.4451,1.4451
USDSGD,20080121,131000,1.4451,1.4451,1.4449,1.4450
USDSGD,20080121,131100,1.4449,1.4449,1.4448,1.4448
USDSGD,20080121,131200,1.4448,1.4448,1.4448,1.4448
USDSGD,20080121,131300,1.4448,1.4448,1.4448,1.4448
USDSGD,20080121,131400,1.4448,1.4448,1.4448,1.4448
USDSGD,20080121,131500,1.4448,1.4448,1.4448,1.4448
USDSGD,20080121,131600,1.4448,1.4448,1.4448,1.4448
USDSGD,20080121,131700,1.4448,1.4448,1.4448,1.4448
USDSGD,20080121,131800,1.4448,1.4448,1.4448,1.4448
USDSGD,20080121,131900,1.4448,1.4448,1.4448,1.4448
USDSGD,20080121,132000,1.4448,1.4448,1.4448,1.4448
USDSGD,20080121,132100,1.4448,1.4448,1.4448,1.4448
USDSGD,20080121,132200,1.4448,1.4448,1.4448,1.4448
USDSGD,20080121,132300,1.4447,1.4447,1.4447,1.4447
USDSGD,20080121,132400,1.4447,1.4452,1.4447,1.4452
USDSGD,20080121,132500,1.4453,1.4453,1.4453,1.4453
USDSGD,20080121,132600,1.4453,1.4453,1.4453,1.4453
USDSGD,20080121,132700,1.4453,1.4453,1.4449,1.4450
USDSGD,20080121,132800,1.4449,1.4450,1.4449,1.4450
USDSGD,20080121,132900,1.4449,1.4449,1.4449,1.4449
USDSGD,20080121,133000,1.4449,1.4449,1.4449,1.4449
USDSGD,20080121,133100,1.4449,1.4449,1.4448,1.4448
USDSGD,20080121,133200,1.4447,1.4448,1.4447,1.4448
USDSGD,20080121,133300,1.4448,1.4448,1.4448,1.4448
USDSGD,20080121,133400,1.4448,1.4448,1.4448,1.4448
USDSGD,20080121,133500,1.4448,1.4448,1.4448,1.4448
USDSGD,20080121,133600,1.4448,1.4448,1.4448,1.4448
USDSGD,20080121,133700,1.4448,1.4448,1.4448,1.4448
USDSGD,20080121,133800,1.4447,1.4447,1.4447,1.4447
USDSGD,20080121,133900,1.4447,1.4447,1.4446,1.4446
USDSGD,20080121,134000,1.4446,1.4446,1.4445,1.4445
USDSGD,20080121,134100,1.4445,1.4447,1.4445,1.4447
USDSGD,20080121,134200,1.4447,1.4447,1.4447,1.4447
USDSGD,20080121,134300,1.4447,1.4447,1.4447,1.4447
USDSGD,20080121,134400,1.4447,1.4447,1.4447,1.4447
USDSGD,20080121,134500,1.4445,1.4446,1.4445,1.4446
USDSGD,20080121,134600,1.4446,1.4446,1.4446,1.4446
USDSGD,20080121,134700,1.4446,1.4446,1.4446,1.4446
USDSGD,20080121,134800,1.4446,1.4446,1.4446,1.4446
USDSGD,20080121,134900,1.4446,1.4446,1.4446,1.4446
USDSGD,20080121,135000,1.4446,1.4446,1.4446,1.4446
USDSGD,20080121,135100,1.4446,1.4446,1.4446,1.4446
USDSGD,20080121,135200,1.4441,1.4443,1.4441,1.4443
USDSGD,20080121,135300,1.4442,1.4442,1.4442,1.4442
USDSGD,20080121,135400,1.4442,1.4442,1.4442,1.4442
USDSGD,20080121,135500,1.4442,1.4442,1.4435,1.4435
USDSGD,20080121,135600,1.4435,1.4435,1.4435,1.4435
USDSGD,20080121,135700,1.4435,1.4435,1.4435,1.4435
USDSGD,20080121,135800,1.4437,1.4437,1.4437,1.4437
USDSGD,20080121,135900,1.4441,1.4441,1.4441,1.4441
USDSGD,20080121,140000,1.4441,1.4441,1.4441,1.4441
USDSGD,20080121,140100,1.4441,1.4441,1.4441,1.4441
USDSGD,20080121,140200,1.4441,1.4441,1.4441,1.4441
USDSGD,20080121,140300,1.4441,1.4441,1.4441,1.4441
USDSGD,20080121,140400,1.4441,1.4441,1.4441,1.4441
USDSGD,20080121,140500,1.4441,1.4441,1.4441,1.4441
USDSGD,20080121,140600,1.4441,1.4441,1.4441,1.4441
USDSGD,20080121,140700,1.4438,1.4438,1.4438,1.4438
USDSGD,20080121,140800,1.4438,1.4438,1.4438,1.4438
USDSGD,20080121,140900,1.4438,1.4438,1.4438,1.4438
USDSGD,20080121,141000,1.4438,1.4438,1.4438,1.4438
USDSGD,20080121,141100,1.4438,1.4438,1.4438,1.4438
USDSGD,20080121,141200,1.4438,1.4438,1.4438,1.4438
USDSGD,20080121,141300,1.4438,1.4438,1.4438,1.4438
USDSGD,20080121,141400,1.4438,1.4438,1.4435,1.4435
USDSGD,20080121,141500,1.4436,1.4437,1.4436,1.4437
USDSGD,20080121,141600,1.4437,1.4437,1.4437,1.4437
USDSGD,20080121,141700,1.4437,1.4437,1.4437,1.4437
USDSGD,20080121,141800,1.4437,1.4437,1.4437,1.4437
USDSGD,20080121,141900,1.4437,1.4437,1.4437,1.4437
USDSGD,20080121,142000,1.4437,1.4437,1.4437,1.4437
USDSGD,20080121,142100,1.4437,1.4437,1.4437,1.4437
USDSGD,20080121,142200,1.4437,1.4437,1.4437,1.4437
USDSGD,20080121,142300,1.4437,1.4437,1.4437,1.4437
USDSGD,20080121,142400,1.4437,1.4437,1.4437,1.4437
USDSGD,20080121,142500,1.4440,1.4440,1.4440,1.4440
USDSGD,20080121,142600,1.4439,1.4439,1.4438,1.4438
USDSGD,20080121,142700,1.4438,1.4438,1.4438,1.4438
USDSGD,20080121,142800,1.4438,1.4438,1.4438,1.4438
USDSGD,20080121,142900,1.4438,1.4438,1.4438,1.4438
USDSGD,20080121,143000,1.4438,1.4438,1.4438,1.4438
USDSGD,20080121,143100,1.4434,1.4434,1.4434,1.4434
USDSGD,20080121,143200,1.4434,1.4434,1.4434,1.4434
USDSGD,20080121,143300,1.4433,1.4433,1.4433,1.4433
USDSGD,20080121,143400,1.4434,1.4434,1.4434,1.4434
USDSGD,20080121,143500,1.4434,1.4434,1.4434,1.4434
USDSGD,20080121,143600,1.4434,1.4434,1.4434,1.4434
USDSGD,20080121,143700,1.4434,1.4434,1.4434,1.4434
USDSGD,20080121,143800,1.4434,1.4434,1.4434,1.4434
USDSGD,20080121,143900,1.4434,1.4434,1.4432,1.4432
USDSGD,20080121,144000,1.4433,1.4435,1.4433,1.4435
USDSGD,20080121,144100,1.4435,1.4435,1.4435,1.4435
USDSGD,20080121,144200,1.4435,1.4435,1.4435,1.4435
USDSGD,20080121,144300,1.4435,1.4435,1.4435,1.4435
USDSGD,20080121,144400,1.4436,1.4436,1.4436,1.4436
USDSGD,20080121,144500,1.4435,1.4439,1.4435,1.4439
USDSGD,20080121,144600,1.4440,1.4440,1.4438,1.4438
USDSGD,20080121,144700,1.4438,1.4438,1.4438,1.4438
USDSGD,20080121,144800,1.4438,1.4438,1.4438,1.4438
USDSGD,20080121,144900,1.4437,1.4437,1.4436,1.4436
USDSGD,20080121,145000,1.4435,1.4436,1.4435,1.4436
USDSGD,20080121,145100,1.4436,1.4436,1.4436,1.4436
USDSGD,20080121,145200,1.4436,1.4436,1.4436,1.4436
USDSGD,20080121,145300,1.4436,1.4436,1.4436,1.4436
USDSGD,20080121,145400,1.4436,1.4436,1.4436,1.4436
USDSGD,20080121,145500,1.4436,1.4436,1.4436,1.4436
USDSGD,20080121,145600,1.4436,1.4436,1.4436,1.4436
USDSGD,20080121,145700,1.4437,1.4437,1.4437,1.4437
USDSGD,20080121,145800,1.4437,1.4437,1.4437,1.4437
USDSGD,20080121,145900,1.4435,1.4435,1.4435,1.4435
USDSGD,20080121,150000,1.4435,1.4435,1.4435,1.4435
USDSGD,20080121,150100,1.4435,1.4435,1.4433,1.4433
USDSGD,20080121,150200,1.4432,1.4432,1.4429,1.4429
USDSGD,20080121,150300,1.4429,1.4429,1.4429,1.4429
USDSGD,20080121,150400,1.4433,1.4433,1.4433,1.4433
USDSGD,20080121,150500,1.4432,1.4432,1.4430,1.4430
USDSGD,20080121,150600,1.4429,1.4432,1.4429,1.4432
USDSGD,20080121,150700,1.4430,1.4430,1.4428,1.4428
USDSGD,20080121,150800,1.4428,1.4428,1.4427,1.4427
USDSGD,20080121,150900,1.4426,1.4426,1.4426,1.4426
USDSGD,20080121,151000,1.4427,1.4427,1.4427,1.4427
USDSGD,20080121,151100,1.4427,1.4427,1.4427,1.4427
USDSGD,20080121,151200,1.4428,1.4428,1.4428,1.4428
USDSGD,20080121,151300,1.4428,1.4428,1.4428,1.4428
USDSGD,20080121,151400,1.4428,1.4428,1.4425,1.4425
USDSGD,20080121,151500,1.4425,1.4425,1.4425,1.4425
USDSGD,20080121,151600,1.4424,1.4424,1.4424,1.4424
USDSGD,20080121,151700,1.4424,1.4424,1.4424,1.4424
USDSGD,20080121,151800,1.4424,1.4424,1.4424,1.4424
USDSGD,20080121,151900,1.4424,1.4424,1.4422,1.4422
USDSGD,20080121,152000,1.4422,1.4422,1.4422,1.4422
USDSGD,20080121,152100,1.4421,1.4424,1.4421,1.4424
USDSGD,20080121,152200,1.4425,1.4425,1.4425,1.4425
USDSGD,20080121,152300,1.4424,1.4424,1.4424,1.4424
USDSGD,20080121,152400,1.4424,1.4426,1.4424,1.4426
USDSGD,20080121,152500,1.4426,1.4428,1.4426,1.4428
USDSGD,20080121,152600,1.4429,1.4429,1.4429,1.4429
USDSGD,20080121,152700,1.4429,1.4429,1.4429,1.4429
USDSGD,20080121,152800,1.4429,1.4429,1.4429,1.4429
USDSGD,20080121,152900,1.4429,1.4429,1.4429,1.4429
USDSGD,20080121,153000,1.4429,1.4429,1.4429,1.4429
USDSGD,20080121,153100,1.4430,1.4430,1.4430,1.4430
USDSGD,20080121,153200,1.4430,1.4430,1.4430,1.4430
USDSGD,20080121,153300,1.4430,1.4433,1.4430,1.4433
USDSGD,20080121,153400,1.4435,1.4435,1.4435,1.4435
USDSGD,20080121,153500,1.4439,1.4439,1.4439,1.4439
USDSGD,20080121,153600,1.4438,1.4438,1.4436,1.4436
USDSGD,20080121,153700,1.4436,1.4436,1.4436,1.4436
USDSGD,20080121,153800,1.4436,1.4436,1.4436,1.4436
USDSGD,20080121,153900,1.4436,1.4436,1.4436,1.4436
USDSGD,20080121,154000,1.4436,1.4436,1.4436,1.4436
USDSGD,20080121,154100,1.4436,1.4436,1.4436,1.4436
USDSGD,20080121,154200,1.4436,1.4436,1.4436,1.4436
USDSGD,20080121,154300,1.4436,1.4436,1.4436,1.4436
USDSGD,20080121,154400,1.4436,1.4436,1.4436,1.4436
USDSGD,20080121,154500,1.4436,1.4441,1.4436,1.4441
USDSGD,20080121,154600,1.4442,1.4442,1.4441,1.4441
USDSGD,20080121,154700,1.4441,1.4441,1.4441,1.4441
USDSGD,20080121,154800,1.4441,1.4441,1.4440,1.4440
USDSGD,20080121,154900,1.4441,1.4449,1.4441,1.4449
USDSGD,20080121,155000,1.4446,1.4446,1.4446,1.4446
USDSGD,20080121,155100,1.4446,1.4446,1.4446,1.4446
USDSGD,20080121,155200,1.4446,1.4446,1.4446,1.4446
USDSGD,20080121,155300,1.4446,1.4446,1.4446,1.4446
USDSGD,20080121,155400,1.4446,1.4446,1.4442,1.4442
USDSGD,20080121,155500,1.4444,1.4445,1.4444,1.4445
USDSGD,20080121,155600,1.4444,1.4444,1.4443,1.4443
USDSGD,20080121,155700,1.4443,1.4443,1.4442,1.4442
USDSGD,20080121,155800,1.4441,1.4441,1.4441,1.4441
USDSGD,20080121,155900,1.4441,1.4441,1.4441,1.4441
USDSGD,20080121,160000,1.4441,1.4441,1.4441,1.4441
USDSGD,20080121,160100,1.4441,1.4441,1.4438,1.4438
USDSGD,20080121,160200,1.4438,1.4438,1.4438,1.4438
USDSGD,20080121,160300,1.4439,1.4439,1.4439,1.4439
USDSGD,20080121,160400,1.4440,1.4440,1.4440,1.4440
USDSGD,20080121,160500,1.4440,1.4440,1.4440,1.4440
USDSGD,20080121,160600,1.4441,1.4441,1.4441,1.4441
USDSGD,20080121,160700,1.4441,1.4441,1.4441,1.4441
USDSGD,20080121,160800,1.4441,1.4441,1.4441,1.4441
USDSGD,20080121,160900,1.4441,1.4441,1.4441,1.4441
USDSGD,20080121,161000,1.4441,1.4441,1.4441,1.4441
USDSGD,20080121,161100,1.4441,1.4441,1.4441,1.4441
USDSGD,20080121,161200,1.4441,1.4441,1.4441,1.4441
USDSGD,20080121,161300,1.4441,1.4441,1.4441,1.4441
USDSGD,20080121,161400,1.4441,1.4441,1.4441,1.4441
USDSGD,20080121,161500,1.4441,1.4441,1.4441,1.4441
USDSGD,20080121,161600,1.4441,1.4441,1.4441,1.4441
USDSGD,20080121,161700,1.4443,1.4443,1.4443,1.4443
USDSGD,20080121,161800,1.4443,1.4443,1.4443,1.4443
USDSGD,20080121,161900,1.4443,1.4443,1.4443,1.4443
USDSGD,20080121,162000,1.4443,1.4443,1.4443,1.4443
USDSGD,20080121,162100,1.4443,1.4443,1.4443,1.4443
USDSGD,20080121,162200,1.4443,1.4444,1.4443,1.4444
USDSGD,20080121,162300,1.4444,1.4444,1.4444,1.4444
USDSGD,20080121,162400,1.4444,1.4444,1.4444,1.4444
USDSGD,20080121,162500,1.4444,1.4444,1.4444,1.4444
USDSGD,20080121,162600,1.4444,1.4444,1.4444,1.4444
USDSGD,20080121,162700,1.4444,1.4444,1.4444,1.4444
USDSGD,20080121,162800,1.4443,1.4444,1.4443,1.4444
USDSGD,20080121,162900,1.4444,1.4444,1.4444,1.4444
USDSGD,20080121,163000,1.4444,1.4444,1.4444,1.4444
USDSGD,20080121,163100,1.4444,1.4444,1.4444,1.4444
USDSGD,20080121,163200,1.4444,1.4444,1.4444,1.4444
USDSGD,20080121,163300,1.4447,1.4447,1.4447,1.4447
USDSGD,20080121,163400,1.4448,1.4448,1.4448,1.4448
USDSGD,20080121,163500,1.4448,1.4448,1.4448,1.4448
USDSGD,20080121,163600,1.4448,1.4448,1.4448,1.4448
USDSGD,20080121,163700,1.4448,1.4448,1.4448,1.4448
USDSGD,20080121,163800,1.4448,1.4448,1.4447,1.4447
USDSGD,20080121,163900,1.4447,1.4447,1.4447,1.4447
USDSGD,20080121,164000,1.4447,1.4447,1.4447,1.4447
USDSGD,20080121,164100,1.4447,1.4447,1.4447,1.4447
USDSGD,20080121,164200,1.4447,1.4447,1.4447,1.4447
USDSGD,20080121,164300,1.4447,1.4447,1.4446,1.4447
USDSGD,20080121,164400,1.4446,1.4446,1.4444,1.4444
USDSGD,20080121,164500,1.4445,1.4446,1.4445,1.4446
USDSGD,20080121,164600,1.4446,1.4446,1.4446,1.4446
USDSGD,20080121,164700,1.4446,1.4446,1.4445,1.4445
USDSGD,20080121,164800,1.4445,1.4445,1.4445,1.4445
USDSGD,20080121,164900,1.4445,1.4445,1.4444,1.4444
USDSGD,20080121,165000,1.4444,1.4444,1.4444,1.4444
USDSGD,20080121,165100,1.4444,1.4444,1.4444,1.4444
USDSGD,20080121,165200,1.4444,1.4450,1.4444,1.4450
USDSGD,20080121,165300,1.4451,1.4452,1.4451,1.4452
USDSGD,20080121,165400,1.4452,1.4452,1.4452,1.4452
USDSGD,20080121,165500,1.4452,1.4452,1.4452,1.4452
USDSGD,20080121,165600,1.4451,1.4451,1.4451,1.4451
USDSGD,20080121,165700,1.4451,1.4451,1.4451,1.4451
USDSGD,20080121,165800,1.4451,1.4451,1.4451,1.4451
USDSGD,20080121,165900,1.4451,1.4451,1.4451,1.4451
USDSGD,20080121,170000,1.4451,1.4451,1.4449,1.4449
USDSGD,20080121,170100,1.4448,1.4448,1.4448,1.4448
USDSGD,20080121,170200,1.4448,1.4448,1.4448,1.4448
USDSGD,20080121,170300,1.4448,1.4448,1.4448,1.4448
USDSGD,20080121,170400,1.4448,1.4448,1.4448,1.4448
USDSGD,20080121,170500,1.4448,1.4448,1.4448,1.4448
USDSGD,20080121,170600,1.4448,1.4449,1.4448,1.4449
USDSGD,20080121,170700,1.4450,1.4450,1.4450,1.4450
USDSGD,20080121,170800,1.4450,1.4450,1.4450,1.4450
USDSGD,20080121,170900,1.4451,1.4451,1.4451,1.4451
USDSGD,20080121,171000,1.4451,1.4451,1.4451,1.4451
USDSGD,20080121,171100,1.4451,1.4451,1.4451,1.4451
USDSGD,20080121,171200,1.4451,1.4451,1.4451,1.4451
USDSGD,20080121,171300,1.4451,1.4451,1.4451,1.4451
USDSGD,20080121,171400,1.4451,1.4451,1.4451,1.4451
USDSGD,20080121,171500,1.4451,1.4453,1.4451,1.4453
USDSGD,20080121,171600,1.4454,1.4454,1.4454,1.4454
USDSGD,20080121,171700,1.4455,1.4456,1.4455,1.4456
USDSGD,20080121,171800,1.4456,1.4456,1.4456,1.4456
USDSGD,20080121,171900,1.4457,1.4457,1.4457,1.4457
USDSGD,20080121,172000,1.4456,1.4456,1.4456,1.4456
USDSGD,20080121,172100,1.4456,1.4456,1.4456,1.4456
USDSGD,20080121,172200,1.4456,1.4457,1.4456,1.4457
USDSGD,20080121,172300,1.4457,1.4457,1.4457,1.4457
USDSGD,20080121,172400,1.4457,1.4457,1.4457,1.4457
USDSGD,20080121,172500,1.4457,1.4457,1.4457,1.4457
USDSGD,20080121,172600,1.4457,1.4457,1.4457,1.4457
USDSGD,20080121,172700,1.4457,1.4457,1.4457,1.4457
USDSGD,20080121,172800,1.4457,1.4457,1.4457,1.4457
USDSGD,20080121,172900,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,173000,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,173100,1.4461,1.4462,1.4461,1.4461
USDSGD,20080121,173200,1.4461,1.4461,1.4461,1.4461
USDSGD,20080121,173300,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,173400,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,173500,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,173600,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,173700,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,173800,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,173900,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,174000,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,174100,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,174200,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,174300,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,174400,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,174500,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,174600,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,174700,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,174800,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,174900,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,175000,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,175100,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,175200,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,175300,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,175400,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,175500,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,175600,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,175700,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,175800,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,175900,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,180000,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,180100,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,180200,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,180300,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,180400,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,180500,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,180600,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,180700,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,180800,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,180900,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,181000,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,181100,1.4459,1.4459,1.4459,1.4459
USDSGD,20080121,181200,1.4459,1.4459,1.4459,1.4459
USDSGD,20080121,181300,1.4459,1.4459,1.4459,1.4459
USDSGD,20080121,181400,1.4459,1.4459,1.4459,1.4459
USDSGD,20080121,181500,1.4459,1.4459,1.4459,1.4459
USDSGD,20080121,181600,1.4459,1.4459,1.4459,1.4459
USDSGD,20080121,181700,1.4459,1.4459,1.4459,1.4459
USDSGD,20080121,181800,1.4459,1.4459,1.4459,1.4459
USDSGD,20080121,181900,1.4459,1.4459,1.4459,1.4459
USDSGD,20080121,182000,1.4459,1.4459,1.4459,1.4459
USDSGD,20080121,182100,1.4459,1.4459,1.4459,1.4459
USDSGD,20080121,182200,1.4459,1.4459,1.4459,1.4459
USDSGD,20080121,182300,1.4459,1.4459,1.4459,1.4459
USDSGD,20080121,182400,1.4458,1.4458,1.4458,1.4458
USDSGD,20080121,182500,1.4458,1.4458,1.4458,1.4458
USDSGD,20080121,182600,1.4458,1.4458,1.4458,1.4458
USDSGD,20080121,182700,1.4458,1.4458,1.4458,1.4458
USDSGD,20080121,182800,1.4458,1.4458,1.4458,1.4458
USDSGD,20080121,182900,1.4458,1.4458,1.4458,1.4458
USDSGD,20080121,183000,1.4458,1.4458,1.4458,1.4458
USDSGD,20080121,183100,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,183200,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,183300,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,183400,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,183500,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,183600,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,183700,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,183800,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,183900,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,184000,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,184100,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,184200,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,184300,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,184400,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,184500,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,184600,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,184700,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,184800,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,184900,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,185000,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,185100,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,185200,1.4460,1.4460,1.4460,1.4460
USDSGD,20080121,185300,1.4460,1.4461,1.4460,1.4461
USDSGD,20080121,185400,1.4461,1.4461,1.4461,1.4461
USDSGD,20080121,185500,1.4461,1.4461,1.4461,1.4461
USDSGD,20080121,185600,1.4461,1.4461,1.4461,1.4461
USDSGD,20080121,185700,1.4461,1.4461,1.4461,1.4461
USDSGD,20080121,185800,1.4461,1.4461,1.4461,1.4461
USDSGD,20080121,185900,1.4461,1.4461,1.4461,1.4461
USDSGD,20080121,190000,1.4461,1.4461,1.4461,1.4461
USDSGD,20080121,190100,1.4461,1.4461,1.4461,1.4461
USDSGD,20080121,190200,1.4457,1.4457,1.4457,1.4457
USDSGD,20080121,190300,1.4457,1.4457,1.4457,1.4457
USDSGD,20080121,190400,1.4457,1.4457,1.4457,1.4457
USDSGD,20080121,190500,1.4457,1.4457,1.4457,1.4457
USDSGD,20080121,190600,1.4457,1.4457,1.4457,1.4457
USDSGD,20080121,190700,1.4457,1.4457,1.4457,1.4457
USDSGD,20080121,190800,1.4457,1.4457,1.4457,1.4457
USDSGD,20080121,190900,1.4457,1.4457,1.4457,1.4457
USDSGD,20080121,191000,1.4457,1.4457,1.4457,1.4457
USDSGD,20080121,191100,1.4457,1.4457,1.4457,1.4457
USDSGD,20080121,191200,1.4457,1.4457,1.4457,1.4457
USDSGD,20080121,191300,1.4457,1.4457,1.4457,1.4457
USDSGD,20080121,191400,1.4457,1.4457,1.4457,1.4457
USDSGD,20080121,191500,1.4457,1.4457,1.4457,1.4457
USDSGD,20080121,191600,1.4457,1.4465,1.4457,1.4465
USDSGD,20080121,191700,1.4465,1.4465,1.4465,1.4465
USDSGD,20080121,191800,1.4465,1.4465,1.4465,1.4465
USDSGD,20080121,191900,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,192000,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,192100,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,192200,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,192300,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,192400,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,192500,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,192600,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,192700,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,192800,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,192900,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,193000,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,193100,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,193200,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,193300,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,193400,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,193500,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,193600,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,193700,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,193800,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,193900,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,194000,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,194100,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,194200,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,194300,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,194400,1.4474,1.4474,1.4473,1.4473
USDSGD,20080121,194500,1.4474,1.4475,1.4474,1.4475
USDSGD,20080121,194600,1.4476,1.4476,1.4476,1.4476
USDSGD,20080121,194700,1.4476,1.4476,1.4476,1.4476
USDSGD,20080121,194800,1.4475,1.4475,1.4475,1.4475
USDSGD,20080121,194900,1.4475,1.4475,1.4475,1.4475
USDSGD,20080121,195000,1.4475,1.4475,1.4475,1.4475
USDSGD,20080121,195100,1.4475,1.4475,1.4475,1.4475
USDSGD,20080121,195200,1.4475,1.4475,1.4475,1.4475
USDSGD,20080121,195300,1.4475,1.4475,1.4475,1.4475
USDSGD,20080121,195400,1.4475,1.4475,1.4475,1.4475
USDSGD,20080121,195500,1.4475,1.4475,1.4466,1.4471
USDSGD,20080121,195600,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,195700,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,195800,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,195900,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,200000,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,200100,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,200200,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,200300,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,200400,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,200500,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,200600,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,200700,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,200800,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,200900,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,201000,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,201100,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,201200,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,201300,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,201400,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,201500,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,201600,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,201700,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,201800,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,201900,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,202000,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,202100,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,202200,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,202300,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,202400,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,202500,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,202600,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,202700,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,202800,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,202900,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,203000,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,203100,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,203200,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,203300,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,203400,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,203500,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,203600,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,203700,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,203800,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,203900,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,204000,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,204100,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,204200,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,204300,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,204400,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,204500,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,204600,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,204700,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,204800,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,204900,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,205000,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,205100,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,205200,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,205300,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,205400,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,205500,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,205600,1.4472,1.4472,1.4472,1.4472
USDSGD,20080121,205700,1.4472,1.4472,1.4472,1.4472
USDSGD,20080121,205800,1.4472,1.4472,1.4472,1.4472
USDSGD,20080121,205900,1.4472,1.4472,1.4472,1.4472
USDSGD,20080121,210000,1.4472,1.4472,1.4472,1.4472
USDSGD,20080121,210100,1.4472,1.4472,1.4472,1.4472
USDSGD,20080121,210200,1.4472,1.4472,1.4472,1.4472
USDSGD,20080121,210300,1.4472,1.4472,1.4472,1.4472
USDSGD,20080121,210400,1.4472,1.4472,1.4472,1.4472
USDSGD,20080121,210500,1.4472,1.4472,1.4472,1.4472
USDSGD,20080121,210600,1.4468,1.4468,1.4468,1.4468
USDSGD,20080121,210700,1.4468,1.4472,1.4468,1.4472
USDSGD,20080121,210800,1.4472,1.4472,1.4472,1.4472
USDSGD,20080121,210900,1.4472,1.4472,1.4472,1.4472
USDSGD,20080121,211000,1.4472,1.4472,1.4472,1.4472
USDSGD,20080121,211100,1.4472,1.4472,1.4472,1.4472
USDSGD,20080121,211200,1.4472,1.4472,1.4472,1.4472
USDSGD,20080121,211300,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,211400,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,211500,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,211600,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,211700,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,211800,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,211900,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,212000,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,212100,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,212200,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,212300,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,212400,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,212500,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,212600,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,212700,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,212800,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,212900,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,213000,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,213100,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,213200,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,213300,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,213400,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,213500,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,213600,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,213700,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,213800,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,213900,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,214000,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,214100,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,214200,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,214300,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,214400,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,214500,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,214600,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,214700,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,214800,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,214900,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,215000,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,215100,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,215200,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,215300,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,215400,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,215500,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,215600,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,215700,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,215800,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,215900,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,220000,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,220100,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,220200,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,220300,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,220400,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,220500,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,220600,1.4470,1.4471,1.4470,1.4471
USDSGD,20080121,220700,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,220800,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,220900,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,221100,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,221200,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,221300,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,221400,1.4471,1.4472,1.4471,1.4472
USDSGD,20080121,221500,1.4472,1.4472,1.4472,1.4472
USDSGD,20080121,221600,1.4472,1.4472,1.4472,1.4472
USDSGD,20080121,221700,1.4472,1.4472,1.4472,1.4472
USDSGD,20080121,221800,1.4472,1.4472,1.4472,1.4472
USDSGD,20080121,221900,1.4472,1.4472,1.4472,1.4472
USDSGD,20080121,222000,1.4472,1.4472,1.4472,1.4472
USDSGD,20080121,222100,1.4472,1.4472,1.4472,1.4472
USDSGD,20080121,222200,1.4472,1.4472,1.4472,1.4472
USDSGD,20080121,222300,1.4472,1.4472,1.4472,1.4472
USDSGD,20080121,222500,1.4472,1.4473,1.4472,1.4473
USDSGD,20080121,222600,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,222700,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,222800,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,222900,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,223000,1.4471,1.4471,1.4468,1.4468
USDSGD,20080121,223100,1.4468,1.4468,1.4468,1.4468
USDSGD,20080121,223200,1.4468,1.4468,1.4468,1.4468
USDSGD,20080121,223300,1.4468,1.4468,1.4468,1.4468
USDSGD,20080121,223400,1.4468,1.4468,1.4468,1.4468
USDSGD,20080121,223500,1.4468,1.4468,1.4468,1.4468
USDSGD,20080121,223600,1.4468,1.4468,1.4468,1.4468
USDSGD,20080121,223700,1.4468,1.4468,1.4468,1.4468
USDSGD,20080121,223800,1.4468,1.4468,1.4468,1.4468
USDSGD,20080121,223900,1.4468,1.4468,1.4468,1.4468
USDSGD,20080121,224000,1.4468,1.4468,1.4468,1.4468
USDSGD,20080121,224100,1.4468,1.4473,1.4468,1.4473
USDSGD,20080121,224200,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,224300,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,224400,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,224500,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,224600,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,224700,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,224800,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,224900,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,225000,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,225100,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,225200,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,225300,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,225400,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,225500,1.4473,1.4473,1.4473,1.4473
USDSGD,20080121,225600,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,225700,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,225800,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,225900,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,230000,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,230100,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,230200,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,230300,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,230400,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,230500,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,230600,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,230700,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,230800,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,230900,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,231000,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,231100,1.4471,1.4471,1.4471,1.4471
USDSGD,20080121,231200,1.4471,1.4471,1.4470,1.4470
USDSGD,20080121,231300,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,231400,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,231500,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,231600,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,231700,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,231800,1.4470,1.4470,1.4470,1.4470
USDSGD,20080121,231900,1.4467,1.4467,1.4467,1.4467
USDSGD,20080121,232000,1.4467,1.4467,1.4467,1.4467
USDSGD,20080121,232100,1.4467,1.4467,1.4467,1.4467
USDSGD,20080121,232200,1.4467,1.4467,1.4467,1.4467
USDSGD,20080121,232300,1.4467,1.4467,1.4467,1.4467
USDSGD,20080121,232400,1.4467,1.4467,1.4467,1.4467
USDSGD,20080121,232500,1.4467,1.4467,1.4467,1.4467
USDSGD,20080121,232600,1.4467,1.4467,1.4467,1.4467
USDSGD,20080121,232700,1.4467,1.4467,1.4467,1.4467
USDSGD,20080121,232800,1.4467,1.4467,1.4467,1.4467
USDSGD,20080121,232900,1.4467,1.4467,1.4467,1.4467
USDSGD,20080121,233000,1.4467,1.4467,1.4467,1.4467
USDSGD,20080121,233100,1.4467,1.4467,1.4467,1.4467
USDSGD,20080121,233200,1.4467,1.4467,1.4467,1.4467
USDSGD,20080121,233300,1.4467,1.4467,1.4467,1.4467
USDSGD,20080121,233400,1.4470,1.4474,1.4470,1.4474
USDSGD,20080121,233500,1.4474,1.4474,1.4474,1.4474
USDSGD,20080121,233600,1.4475,1.4475,1.4475,1.4475
USDSGD,20080121,233700,1.4475,1.4475,1.4475,1.4475
USDSGD,20080121,233800,1.4475,1.4475,1.4475,1.4475
USDSGD,20080121,233900,1.4475,1.4475,1.4475,1.4475
USDSGD,20080121,234000,1.4475,1.4475,1.4475,1.4475
USDSGD,20080121,234100,1.4475,1.4475,1.4475,1.4475
USDSGD,20080121,234200,1.4475,1.4477,1.4475,1.4477
USDSGD,20080121,234300,1.4477,1.4477,1.4477,1.4477
USDSGD,20080121,234400,1.4477,1.4477,1.4477,1.4477
USDSGD,20080121,234500,1.4477,1.4477,1.4477,1.4477
USDSGD,20080121,234600,1.4477,1.4477,1.4477,1.4477
USDSGD,20080121,234700,1.4477,1.4479,1.4477,1.4479
USDSGD,20080121,234800,1.4479,1.4479,1.4479,1.4479
USDSGD,20080121,234900,1.4479,1.4479,1.4479,1.4479
USDSGD,20080121,235000,1.4479,1.4479,1.4479,1.4479
USDSGD,20080121,235100,1.4479,1.4479,1.4479,1.4479
USDSGD,20080121,235200,1.4479,1.4479,1.4479,1.4479
USDSGD,20080121,235300,1.4479,1.4479,1.4479,1.4479
USDSGD,20080121,235400,1.4479,1.4479,1.4479,1.4479
USDSGD,20080121,235500,1.4479,1.4479,1.4479,1.4479
USDSGD,20080121,235600,1.4479,1.4479,1.4479,1.4479
USDSGD,20080121,235700,1.4479,1.4479,1.4479,1.4479
USDSGD,20080121,235800,1.4479,1.4479,1.4479,1.4479
USDSGD,20080121,235900,1.4479,1.4479,1.4479,1.4479
USDSGD,20080122,000000,1.4479,1.4479,1.4479,1.4479
USDZAR,20080121,000100,7.034,7.034,7.034,7.034
USDZAR,20080121,000200,7.034,7.034,7.034,7.034
USDZAR,20080121,000300,7.034,7.034,7.034,7.034
USDZAR,20080121,000400,7.034,7.034,7.034,7.034
USDZAR,20080121,000500,7.034,7.034,7.034,7.034
USDZAR,20080121,000600,7.034,7.034,7.034,7.034
USDZAR,20080121,000700,7.034,7.034,7.034,7.034
USDZAR,20080121,000800,7.034,7.034,7.034,7.034
USDZAR,20080121,000900,7.034,7.034,7.034,7.034
USDZAR,20080121,001000,7.034,7.034,7.034,7.034
USDZAR,20080121,001100,7.034,7.034,7.034,7.034
USDZAR,20080121,001300,7.034,7.034,7.034,7.034
USDZAR,20080121,001400,7.034,7.034,7.034,7.034
USDZAR,20080121,001500,7.034,7.034,7.034,7.034
USDZAR,20080121,001600,7.034,7.034,7.034,7.034
USDZAR,20080121,001700,7.034,7.034,7.034,7.034
USDZAR,20080121,001800,7.034,7.034,7.034,7.034
USDZAR,20080121,001900,7.034,7.034,7.034,7.034
USDZAR,20080121,002000,7.034,7.034,7.034,7.034
USDZAR,20080121,002100,7.034,7.034,7.034,7.034
USDZAR,20080121,002200,7.034,7.034,7.034,7.034
USDZAR,20080121,002300,7.034,7.034,7.034,7.034
USDZAR,20080121,002400,7.034,7.034,7.034,7.034
USDZAR,20080121,002500,7.034,7.034,7.034,7.034
USDZAR,20080121,002600,7.034,7.034,7.034,7.034
USDZAR,20080121,002700,7.034,7.034,7.034,7.034
USDZAR,20080121,002800,7.034,7.034,7.034,7.034
USDZAR,20080121,002900,7.034,7.034,7.034,7.034
USDZAR,20080121,003000,7.034,7.034,7.034,7.034
USDZAR,20080121,003100,7.034,7.034,7.034,7.034
USDZAR,20080121,003200,7.034,7.034,7.034,7.034
USDZAR,20080121,003300,7.034,7.034,7.034,7.034
USDZAR,20080121,003400,7.034,7.034,7.034,7.034
USDZAR,20080121,003500,7.034,7.034,7.034,7.034
USDZAR,20080121,003600,7.034,7.034,7.034,7.034
USDZAR,20080121,003700,7.034,7.034,7.034,7.034
USDZAR,20080121,003800,7.034,7.034,7.034,7.034
USDZAR,20080121,003900,7.034,7.034,7.034,7.034
USDZAR,20080121,004000,7.034,7.034,7.034,7.034
USDZAR,20080121,004100,7.034,7.034,7.034,7.034
USDZAR,20080121,004200,7.034,7.034,7.034,7.034
USDZAR,20080121,004300,7.034,7.034,7.034,7.034
USDZAR,20080121,004400,7.034,7.034,7.034,7.034
USDZAR,20080121,004500,7.034,7.034,7.034,7.034
USDZAR,20080121,004600,7.034,7.034,7.034,7.034
USDZAR,20080121,004700,7.034,7.034,7.034,7.034
USDZAR,20080121,004800,7.034,7.034,7.034,7.034
USDZAR,20080121,004900,7.034,7.034,7.034,7.034
USDZAR,20080121,005000,7.034,7.034,7.034,7.034
USDZAR,20080121,005100,7.034,7.034,7.034,7.034
USDZAR,20080121,005200,7.034,7.034,7.034,7.034
USDZAR,20080121,005300,7.034,7.034,7.034,7.034
USDZAR,20080121,005400,7.034,7.034,7.034,7.034
USDZAR,20080121,005500,7.034,7.034,7.034,7.034
USDZAR,20080121,005600,7.034,7.034,7.034,7.034
USDZAR,20080121,005700,7.034,7.034,7.034,7.034
USDZAR,20080121,005800,7.034,7.034,7.034,7.034
USDZAR,20080121,005900,7.034,7.034,7.034,7.034
USDZAR,20080121,010000,7.034,7.034,7.034,7.034
USDZAR,20080121,010100,7.034,7.034,7.034,7.034
USDZAR,20080121,010200,7.034,7.034,7.034,7.034
USDZAR,20080121,010300,7.034,7.034,7.034,7.034
USDZAR,20080121,010400,7.034,7.034,7.034,7.034
USDZAR,20080121,010500,7.034,7.034,7.034,7.034
USDZAR,20080121,010600,7.034,7.034,7.034,7.034
USDZAR,20080121,010700,7.034,7.034,7.034,7.034
USDZAR,20080121,010800,7.034,7.034,7.034,7.034
USDZAR,20080121,010900,7.034,7.034,7.034,7.034
USDZAR,20080121,011000,7.034,7.034,7.034,7.034
USDZAR,20080121,011100,7.034,7.034,7.034,7.034
USDZAR,20080121,011200,7.034,7.034,7.034,7.034
USDZAR,20080121,011300,7.034,7.034,7.034,7.034
USDZAR,20080121,011400,7.034,7.034,7.034,7.034
USDZAR,20080121,011500,7.034,7.034,7.034,7.034
USDZAR,20080121,011600,7.034,7.034,7.034,7.034
USDZAR,20080121,011700,7.034,7.034,7.034,7.034
USDZAR,20080121,011800,7.034,7.034,7.034,7.034
USDZAR,20080121,011900,7.034,7.034,7.034,7.034
USDZAR,20080121,012000,7.034,7.034,7.034,7.034
USDZAR,20080121,012100,7.034,7.034,7.034,7.034
USDZAR,20080121,012200,7.034,7.034,7.034,7.034
USDZAR,20080121,012300,7.034,7.034,7.034,7.034
USDZAR,20080121,012400,7.034,7.034,7.034,7.034
USDZAR,20080121,012500,7.034,7.034,7.034,7.034
USDZAR,20080121,012600,7.034,7.034,7.034,7.034
USDZAR,20080121,012700,7.034,7.034,7.034,7.034
USDZAR,20080121,012800,7.034,7.034,7.034,7.034
USDZAR,20080121,012900,7.034,7.034,7.034,7.034
USDZAR,20080121,013000,7.034,7.034,7.034,7.034
USDZAR,20080121,013100,7.034,7.034,7.034,7.034
USDZAR,20080121,013200,7.034,7.034,7.034,7.034
USDZAR,20080121,013300,7.034,7.034,7.034,7.034
USDZAR,20080121,013400,7.034,7.034,7.034,7.034
USDZAR,20080121,013500,7.034,7.034,7.034,7.034
USDZAR,20080121,013600,7.034,7.034,7.034,7.034
USDZAR,20080121,013700,7.034,7.034,7.034,7.034
USDZAR,20080121,013800,7.034,7.034,7.034,7.034
USDZAR,20080121,013900,7.034,7.034,7.034,7.034
USDZAR,20080121,014000,7.034,7.034,7.034,7.034
USDZAR,20080121,014100,7.034,7.034,7.034,7.034
USDZAR,20080121,014200,7.034,7.034,7.034,7.034
USDZAR,20080121,014300,7.034,7.034,7.034,7.034
USDZAR,20080121,014400,7.034,7.034,7.034,7.034
USDZAR,20080121,014500,7.034,7.034,7.034,7.034
USDZAR,20080121,014600,7.034,7.034,7.034,7.034
USDZAR,20080121,014700,7.034,7.034,7.034,7.034
USDZAR,20080121,014800,7.034,7.034,7.034,7.034
USDZAR,20080121,014900,7.034,7.034,7.034,7.034
USDZAR,20080121,015000,7.034,7.034,7.034,7.034
USDZAR,20080121,015100,7.034,7.034,7.034,7.034
USDZAR,20080121,015200,7.034,7.034,7.034,7.034
USDZAR,20080121,015300,7.034,7.034,7.034,7.034
USDZAR,20080121,015400,7.034,7.034,7.034,7.034
USDZAR,20080121,015500,7.034,7.034,7.034,7.034
USDZAR,20080121,015600,7.043,7.043,7.043,7.043
USDZAR,20080121,015700,7.043,7.043,7.043,7.043
USDZAR,20080121,015800,7.043,7.043,7.043,7.043
USDZAR,20080121,015900,7.043,7.043,7.043,7.043
USDZAR,20080121,020000,7.043,7.043,7.043,7.043
USDZAR,20080121,020100,7.043,7.043,7.043,7.043
USDZAR,20080121,020200,7.043,7.043,7.043,7.043
USDZAR,20080121,020300,7.043,7.043,7.043,7.043
USDZAR,20080121,020400,7.043,7.043,7.043,7.043
USDZAR,20080121,020500,7.043,7.043,7.043,7.043
USDZAR,20080121,020600,7.043,7.043,7.043,7.043
USDZAR,20080121,020700,7.043,7.043,7.043,7.043
USDZAR,20080121,020800,7.043,7.043,7.043,7.043
USDZAR,20080121,020900,7.043,7.043,7.043,7.043
USDZAR,20080121,021000,7.043,7.043,7.043,7.043
USDZAR,20080121,021100,7.043,7.043,7.043,7.043
USDZAR,20080121,021200,7.043,7.043,7.043,7.043
USDZAR,20080121,021300,7.052,7.052,7.052,7.052
USDZAR,20080121,021400,7.052,7.052,7.052,7.052
USDZAR,20080121,021500,7.052,7.052,7.052,7.052
USDZAR,20080121,021600,7.052,7.052,7.052,7.052
USDZAR,20080121,021700,7.052,7.052,7.052,7.052
USDZAR,20080121,021800,7.052,7.052,7.052,7.052
USDZAR,20080121,021900,7.052,7.052,7.050,7.050
USDZAR,20080121,022000,7.049,7.049,7.049,7.049
USDZAR,20080121,022100,7.049,7.049,7.049,7.049
USDZAR,20080121,022200,7.049,7.049,7.049,7.049
USDZAR,20080121,022300,7.049,7.049,7.049,7.049
USDZAR,20080121,022400,7.048,7.048,7.048,7.048
USDZAR,20080121,022500,7.047,7.047,7.047,7.047
USDZAR,20080121,022600,7.047,7.047,7.045,7.045
USDZAR,20080121,022700,7.045,7.045,7.044,7.045
USDZAR,20080121,022800,7.044,7.044,7.044,7.044
USDZAR,20080121,022900,7.044,7.044,7.044,7.044
USDZAR,20080121,023000,7.044,7.044,7.043,7.043
USDZAR,20080121,023100,7.042,7.042,7.042,7.042
USDZAR,20080121,023200,7.042,7.042,7.042,7.042
USDZAR,20080121,023300,7.042,7.042,7.042,7.042
USDZAR,20080121,023400,7.042,7.042,7.042,7.042
USDZAR,20080121,023500,7.042,7.042,7.042,7.042
USDZAR,20080121,023600,7.042,7.042,7.042,7.042
USDZAR,20080121,023700,7.042,7.042,7.042,7.042
USDZAR,20080121,023800,7.042,7.042,7.042,7.042
USDZAR,20080121,023900,7.042,7.042,7.042,7.042
USDZAR,20080121,024000,7.042,7.042,7.042,7.042
USDZAR,20080121,024100,7.042,7.042,7.042,7.042
USDZAR,20080121,024200,7.042,7.042,7.042,7.042
USDZAR,20080121,024300,7.042,7.042,7.042,7.042
USDZAR,20080121,024400,7.042,7.042,7.042,7.042
USDZAR,20080121,024500,7.042,7.042,7.042,7.042
USDZAR,20080121,024600,7.042,7.042,7.040,7.040
USDZAR,20080121,024700,7.040,7.040,7.040,7.040
USDZAR,20080121,024800,7.040,7.040,7.040,7.040
USDZAR,20080121,024900,7.040,7.040,7.040,7.040
USDZAR,20080121,025000,7.040,7.040,7.040,7.040
USDZAR,20080121,025100,7.042,7.042,7.042,7.042
USDZAR,20080121,025200,7.042,7.042,7.042,7.042
USDZAR,20080121,025300,7.042,7.042,7.042,7.042
USDZAR,20080121,025400,7.042,7.042,7.042,7.042
USDZAR,20080121,025500,7.044,7.044,7.044,7.044
USDZAR,20080121,025600,7.044,7.044,7.044,7.044
USDZAR,20080121,025700,7.044,7.044,7.044,7.044
USDZAR,20080121,025800,7.044,7.044,7.044,7.044
USDZAR,20080121,025900,7.044,7.044,7.044,7.044
USDZAR,20080121,030000,7.044,7.044,7.044,7.044
USDZAR,20080121,030100,7.044,7.044,7.044,7.044
USDZAR,20080121,030200,7.044,7.044,7.044,7.044
USDZAR,20080121,030300,7.044,7.044,7.044,7.044
USDZAR,20080121,030400,7.044,7.044,7.044,7.044
USDZAR,20080121,030500,7.044,7.044,7.044,7.044
USDZAR,20080121,030600,7.044,7.044,7.044,7.044
USDZAR,20080121,030700,7.044,7.044,7.044,7.044
USDZAR,20080121,030800,7.044,7.044,7.044,7.044
USDZAR,20080121,030900,7.044,7.044,7.044,7.044
USDZAR,20080121,031000,7.044,7.044,7.044,7.044
USDZAR,20080121,031100,7.044,7.044,7.044,7.044
USDZAR,20080121,031200,7.044,7.044,7.044,7.044
USDZAR,20080121,031300,7.044,7.044,7.044,7.044
USDZAR,20080121,031400,7.044,7.044,7.044,7.044
USDZAR,20080121,031500,7.044,7.044,7.044,7.044
USDZAR,20080121,031600,7.044,7.044,7.044,7.044
USDZAR,20080121,031700,7.044,7.044,7.044,7.044
USDZAR,20080121,031800,7.044,7.044,7.044,7.044
USDZAR,20080121,031900,7.044,7.044,7.044,7.044
USDZAR,20080121,032000,7.044,7.044,7.044,7.044
USDZAR,20080121,032100,7.044,7.044,7.044,7.044
USDZAR,20080121,032200,7.044,7.044,7.044,7.044
USDZAR,20080121,032300,7.044,7.044,7.044,7.044
USDZAR,20080121,032400,7.044,7.044,7.044,7.044
USDZAR,20080121,032500,7.044,7.044,7.044,7.044
USDZAR,20080121,032600,7.044,7.044,7.044,7.044
USDZAR,20080121,032700,7.044,7.044,7.044,7.044
USDZAR,20080121,032800,7.044,7.044,7.044,7.044
USDZAR,20080121,032900,7.045,7.045,7.045,7.045
USDZAR,20080121,033000,7.045,7.045,7.045,7.045
USDZAR,20080121,033100,7.045,7.045,7.045,7.045
USDZAR,20080121,033200,7.045,7.045,7.045,7.045
USDZAR,20080121,033300,7.045,7.045,7.045,7.045
USDZAR,20080121,033400,7.045,7.045,7.045,7.045
USDZAR,20080121,033500,7.045,7.045,7.045,7.045
USDZAR,20080121,033600,7.045,7.045,7.045,7.045
USDZAR,20080121,033700,7.045,7.045,7.045,7.045
USDZAR,20080121,033800,7.045,7.045,7.045,7.045
USDZAR,20080121,033900,7.045,7.045,7.045,7.045
USDZAR,20080121,034000,7.045,7.045,7.045,7.045
USDZAR,20080121,034100,7.045,7.045,7.045,7.045
USDZAR,20080121,034200,7.045,7.045,7.045,7.045
USDZAR,20080121,034300,7.045,7.045,7.045,7.045
USDZAR,20080121,034400,7.045,7.045,7.045,7.045
USDZAR,20080121,034500,7.045,7.045,7.045,7.045
USDZAR,20080121,034600,7.045,7.045,7.045,7.045
USDZAR,20080121,034700,7.045,7.045,7.045,7.045
USDZAR,20080121,034800,7.045,7.045,7.045,7.045
USDZAR,20080121,034900,7.045,7.045,7.045,7.045
USDZAR,20080121,035000,7.045,7.045,7.045,7.045
USDZAR,20080121,035100,7.045,7.045,7.045,7.045
USDZAR,20080121,035200,7.045,7.045,7.045,7.045
USDZAR,20080121,035300,7.045,7.045,7.045,7.045
USDZAR,20080121,035400,7.045,7.045,7.045,7.045
USDZAR,20080121,035500,7.045,7.045,7.045,7.045
USDZAR,20080121,035600,7.045,7.045,7.045,7.045
USDZAR,20080121,035700,7.045,7.045,7.045,7.045
USDZAR,20080121,035800,7.045,7.045,7.045,7.045
USDZAR,20080121,035900,7.045,7.045,7.045,7.045
USDZAR,20080121,040000,7.045,7.045,7.045,7.045
USDZAR,20080121,040100,7.045,7.045,7.045,7.045
USDZAR,20080121,040200,7.045,7.045,7.045,7.045
USDZAR,20080121,040300,7.045,7.045,7.045,7.045
USDZAR,20080121,040400,7.045,7.045,7.045,7.045
USDZAR,20080121,040500,7.045,7.045,7.045,7.045
USDZAR,20080121,040600,7.045,7.045,7.045,7.045
USDZAR,20080121,040700,7.045,7.045,7.045,7.045
USDZAR,20080121,040800,7.045,7.045,7.045,7.045
USDZAR,20080121,040900,7.043,7.043,7.043,7.043
USDZAR,20080121,041000,7.043,7.043,7.043,7.043
USDZAR,20080121,041100,7.043,7.043,7.043,7.043
USDZAR,20080121,041200,7.043,7.043,7.043,7.043
USDZAR,20080121,041300,7.043,7.043,7.043,7.043
USDZAR,20080121,041400,7.043,7.043,7.043,7.043
USDZAR,20080121,041500,7.043,7.043,7.043,7.043
USDZAR,20080121,041600,7.043,7.043,7.043,7.043
USDZAR,20080121,041700,7.043,7.043,7.043,7.043
USDZAR,20080121,041800,7.043,7.043,7.043,7.043
USDZAR,20080121,041900,7.043,7.043,7.043,7.043
USDZAR,20080121,042000,7.043,7.043,7.043,7.043
USDZAR,20080121,042100,7.043,7.043,7.043,7.043
USDZAR,20080121,042200,7.043,7.043,7.043,7.043
USDZAR,20080121,042300,7.043,7.043,7.043,7.043
USDZAR,20080121,042400,7.043,7.043,7.043,7.043
USDZAR,20080121,042500,7.043,7.043,7.043,7.043
USDZAR,20080121,042600,7.043,7.043,7.043,7.043
USDZAR,20080121,042700,7.043,7.043,7.043,7.043
USDZAR,20080121,042800,7.043,7.043,7.043,7.043
USDZAR,20080121,042900,7.043,7.043,7.043,7.043
USDZAR,20080121,043000,7.043,7.043,7.043,7.043
USDZAR,20080121,043100,7.043,7.043,7.043,7.043
USDZAR,20080121,043200,7.043,7.043,7.043,7.043
USDZAR,20080121,043300,7.043,7.043,7.043,7.043
USDZAR,20080121,043400,7.041,7.041,7.041,7.041
USDZAR,20080121,043500,7.041,7.041,7.041,7.041
USDZAR,20080121,043600,7.041,7.041,7.041,7.041
USDZAR,20080121,043700,7.041,7.041,7.041,7.041
USDZAR,20080121,043800,7.041,7.041,7.041,7.041
USDZAR,20080121,043900,7.041,7.041,7.041,7.041
USDZAR,20080121,044000,7.041,7.041,7.041,7.041
USDZAR,20080121,044100,7.041,7.041,7.041,7.041
USDZAR,20080121,044200,7.041,7.041,7.041,7.041
USDZAR,20080121,044300,7.041,7.041,7.041,7.041
USDZAR,20080121,044400,7.041,7.041,7.041,7.041
USDZAR,20080121,044500,7.041,7.041,7.041,7.041
USDZAR,20080121,044600,7.041,7.041,7.041,7.041
USDZAR,20080121,044700,7.041,7.041,7.041,7.041
USDZAR,20080121,044800,7.041,7.041,7.041,7.041
USDZAR,20080121,044900,7.041,7.041,7.041,7.041
USDZAR,20080121,045000,7.041,7.041,7.041,7.041
USDZAR,20080121,045100,7.041,7.041,7.041,7.041
USDZAR,20080121,045200,7.041,7.041,7.041,7.041
USDZAR,20080121,045300,7.041,7.041,7.041,7.041
USDZAR,20080121,045400,7.041,7.041,7.041,7.041
USDZAR,20080121,045500,7.041,7.041,7.041,7.041
USDZAR,20080121,045600,7.041,7.041,7.041,7.041
USDZAR,20080121,045700,7.041,7.041,7.041,7.041
USDZAR,20080121,045800,7.041,7.041,7.041,7.041
USDZAR,20080121,045900,7.041,7.041,7.041,7.041
USDZAR,20080121,050000,7.041,7.041,7.041,7.041
USDZAR,20080121,050100,7.041,7.041,7.041,7.041
USDZAR,20080121,050200,7.041,7.041,7.041,7.041
USDZAR,20080121,050300,7.041,7.041,7.038,7.038
USDZAR,20080121,050400,7.039,7.039,7.039,7.039
USDZAR,20080121,050500,7.039,7.039,7.039,7.039
USDZAR,20080121,050600,7.039,7.039,7.039,7.039
USDZAR,20080121,050700,7.039,7.039,7.039,7.039
USDZAR,20080121,050800,7.039,7.039,7.039,7.039
USDZAR,20080121,050900,7.039,7.039,7.039,7.039
USDZAR,20080121,051000,7.039,7.039,7.039,7.039
USDZAR,20080121,051100,7.039,7.039,7.039,7.039
USDZAR,20080121,051200,7.039,7.039,7.039,7.039
USDZAR,20080121,051300,7.039,7.039,7.039,7.039
USDZAR,20080121,051400,7.039,7.039,7.039,7.039
USDZAR,20080121,051500,7.039,7.041,7.039,7.041
USDZAR,20080121,051600,7.041,7.041,7.041,7.041
USDZAR,20080121,051700,7.041,7.041,7.041,7.041
USDZAR,20080121,051800,7.041,7.041,7.040,7.040
USDZAR,20080121,051900,7.040,7.040,7.040,7.040
USDZAR,20080121,052000,7.040,7.040,7.040,7.040
USDZAR,20080121,052100,7.040,7.040,7.040,7.040
USDZAR,20080121,052200,7.040,7.040,7.040,7.040
USDZAR,20080121,052300,7.040,7.040,7.040,7.040
USDZAR,20080121,052400,7.040,7.040,7.040,7.040
USDZAR,20080121,052500,7.041,7.041,7.040,7.040
USDZAR,20080121,052600,7.040,7.040,7.040,7.040
USDZAR,20080121,052700,7.039,7.039,7.039,7.039
USDZAR,20080121,052800,7.039,7.039,7.039,7.039
USDZAR,20080121,052900,7.039,7.039,7.039,7.039
USDZAR,20080121,053000,7.039,7.039,7.039,7.039
USDZAR,20080121,053100,7.039,7.039,7.039,7.039
USDZAR,20080121,053200,7.039,7.039,7.039,7.039
USDZAR,20080121,053300,7.039,7.039,7.039,7.039
USDZAR,20080121,053400,7.039,7.039,7.039,7.039
USDZAR,20080121,053500,7.039,7.039,7.039,7.039
USDZAR,20080121,053600,7.039,7.039,7.039,7.039
USDZAR,20080121,053700,7.039,7.039,7.039,7.039
USDZAR,20080121,053800,7.039,7.039,7.039,7.039
USDZAR,20080121,053900,7.039,7.039,7.039,7.039
USDZAR,20080121,054000,7.039,7.039,7.039,7.039
USDZAR,20080121,054100,7.039,7.039,7.039,7.039
USDZAR,20080121,054200,7.039,7.039,7.039,7.039
USDZAR,20080121,054300,7.039,7.039,7.039,7.039
USDZAR,20080121,054400,7.039,7.039,7.039,7.039
USDZAR,20080121,054500,7.039,7.039,7.039,7.039
USDZAR,20080121,054600,7.039,7.039,7.039,7.039
USDZAR,20080121,054700,7.039,7.039,7.039,7.039
USDZAR,20080121,054800,7.039,7.039,7.039,7.039
USDZAR,20080121,054900,7.039,7.039,7.039,7.039
USDZAR,20080121,055000,7.039,7.039,7.039,7.039
USDZAR,20080121,055100,7.039,7.039,7.039,7.039
USDZAR,20080121,055200,7.039,7.039,7.039,7.039
USDZAR,20080121,055300,7.039,7.039,7.039,7.039
USDZAR,20080121,055400,7.039,7.039,7.039,7.039
USDZAR,20080121,055500,7.039,7.039,7.039,7.039
USDZAR,20080121,055600,7.039,7.039,7.039,7.039
USDZAR,20080121,055700,7.039,7.039,7.039,7.039
USDZAR,20080121,055800,7.039,7.039,7.039,7.039
USDZAR,20080121,055900,7.039,7.039,7.039,7.039
USDZAR,20080121,060000,7.039,7.039,7.039,7.039
USDZAR,20080121,060100,7.039,7.039,7.039,7.039
USDZAR,20080121,060200,7.039,7.039,7.039,7.039
USDZAR,20080121,060300,7.040,7.040,7.040,7.040
USDZAR,20080121,060400,7.040,7.040,7.040,7.040
USDZAR,20080121,060500,7.040,7.040,7.040,7.040
USDZAR,20080121,060600,7.040,7.040,7.040,7.040
USDZAR,20080121,060700,7.040,7.040,7.040,7.040
USDZAR,20080121,060800,7.040,7.040,7.040,7.040
USDZAR,20080121,060900,7.040,7.040,7.040,7.040
USDZAR,20080121,061000,7.040,7.040,7.040,7.040
USDZAR,20080121,061100,7.040,7.045,7.040,7.044
USDZAR,20080121,061200,7.045,7.045,7.045,7.045
USDZAR,20080121,061300,7.045,7.047,7.045,7.047
USDZAR,20080121,061400,7.048,7.048,7.048,7.048
USDZAR,20080121,061500,7.048,7.048,7.048,7.048
USDZAR,20080121,061600,7.048,7.048,7.048,7.048
USDZAR,20080121,061700,7.048,7.048,7.048,7.048
USDZAR,20080121,061800,7.048,7.048,7.048,7.048
USDZAR,20080121,061900,7.048,7.048,7.048,7.048
USDZAR,20080121,062000,7.048,7.048,7.048,7.048
USDZAR,20080121,062100,7.048,7.048,7.045,7.045
USDZAR,20080121,062200,7.045,7.045,7.045,7.045
USDZAR,20080121,062300,7.045,7.045,7.045,7.045
USDZAR,20080121,062400,7.045,7.045,7.045,7.045
USDZAR,20080121,062500,7.045,7.045,7.045,7.045
USDZAR,20080121,062600,7.045,7.045,7.043,7.043
USDZAR,20080121,062700,7.043,7.043,7.043,7.043
USDZAR,20080121,062800,7.041,7.041,7.041,7.041
USDZAR,20080121,062900,7.041,7.041,7.041,7.041
USDZAR,20080121,063000,7.041,7.041,7.041,7.041
USDZAR,20080121,063100,7.041,7.041,7.041,7.041
USDZAR,20080121,063200,7.041,7.041,7.041,7.041
USDZAR,20080121,063300,7.041,7.041,7.041,7.041
USDZAR,20080121,063400,7.041,7.041,7.041,7.041
USDZAR,20080121,063500,7.041,7.041,7.041,7.041
USDZAR,20080121,063600,7.041,7.041,7.041,7.041
USDZAR,20080121,063700,7.041,7.041,7.041,7.041
USDZAR,20080121,063800,7.041,7.041,7.041,7.041
USDZAR,20080121,063900,7.041,7.041,7.041,7.041
USDZAR,20080121,064000,7.041,7.041,7.041,7.041
USDZAR,20080121,064100,7.041,7.042,7.041,7.042
USDZAR,20080121,064200,7.041,7.041,7.041,7.041
USDZAR,20080121,064300,7.041,7.041,7.041,7.041
USDZAR,20080121,064400,7.041,7.041,7.041,7.041
USDZAR,20080121,064500,7.041,7.041,7.041,7.041
USDZAR,20080121,064600,7.041,7.041,7.041,7.041
USDZAR,20080121,064700,7.041,7.041,7.041,7.041
USDZAR,20080121,064800,7.041,7.041,7.041,7.041
USDZAR,20080121,064900,7.041,7.041,7.040,7.040
USDZAR,20080121,065000,7.040,7.040,7.040,7.040
USDZAR,20080121,065200,7.040,7.040,7.040,7.040
USDZAR,20080121,065300,7.040,7.040,7.040,7.040
USDZAR,20080121,065400,7.040,7.040,7.040,7.040
USDZAR,20080121,065500,7.040,7.043,7.040,7.043
USDZAR,20080121,065600,7.043,7.043,7.043,7.043
USDZAR,20080121,065700,7.043,7.046,7.043,7.046
USDZAR,20080121,065800,7.047,7.047,7.047,7.047
USDZAR,20080121,065900,7.047,7.047,7.047,7.047
USDZAR,20080121,070000,7.047,7.047,7.047,7.047
USDZAR,20080121,070100,7.047,7.047,7.047,7.047
USDZAR,20080121,070200,7.047,7.047,7.047,7.047
USDZAR,20080121,070300,7.047,7.047,7.047,7.047
USDZAR,20080121,070400,7.047,7.047,7.047,7.047
USDZAR,20080121,070500,7.047,7.052,7.047,7.052
USDZAR,20080121,070600,7.052,7.052,7.052,7.052
USDZAR,20080121,070700,7.052,7.052,7.052,7.052
USDZAR,20080121,070800,7.052,7.052,7.052,7.052
USDZAR,20080121,070900,7.052,7.052,7.052,7.052
USDZAR,20080121,071000,7.052,7.052,7.052,7.052
USDZAR,20080121,071100,7.052,7.052,7.052,7.052
USDZAR,20080121,071200,7.052,7.052,7.052,7.052
USDZAR,20080121,071300,7.052,7.052,7.052,7.052
USDZAR,20080121,071400,7.052,7.052,7.052,7.052
USDZAR,20080121,071500,7.052,7.052,7.052,7.052
USDZAR,20080121,071600,7.052,7.052,7.052,7.052
USDZAR,20080121,071700,7.052,7.052,7.052,7.052
USDZAR,20080121,071900,7.052,7.052,7.052,7.052
USDZAR,20080121,072000,7.051,7.051,7.051,7.051
USDZAR,20080121,072100,7.051,7.051,7.051,7.051
USDZAR,20080121,072200,7.050,7.050,7.050,7.050
USDZAR,20080121,072300,7.050,7.050,7.050,7.050
USDZAR,20080121,072400,7.050,7.050,7.050,7.050
USDZAR,20080121,072500,7.050,7.050,7.050,7.050
USDZAR,20080121,072600,7.050,7.050,7.050,7.050
USDZAR,20080121,072700,7.050,7.050,7.050,7.050
USDZAR,20080121,072800,7.050,7.050,7.050,7.050
USDZAR,20080121,072900,7.048,7.048,7.048,7.048
USDZAR,20080121,073000,7.048,7.048,7.048,7.048
USDZAR,20080121,073100,7.048,7.049,7.048,7.049
USDZAR,20080121,073200,7.049,7.049,7.049,7.049
USDZAR,20080121,073300,7.049,7.049,7.049,7.049
USDZAR,20080121,073400,7.049,7.049,7.049,7.049
USDZAR,20080121,073500,7.051,7.051,7.051,7.051
USDZAR,20080121,073600,7.051,7.051,7.051,7.051
USDZAR,20080121,073700,7.051,7.051,7.051,7.051
USDZAR,20080121,073800,7.051,7.051,7.051,7.051
USDZAR,20080121,073900,7.051,7.053,7.051,7.053
USDZAR,20080121,074000,7.052,7.052,7.052,7.052
USDZAR,20080121,074100,7.052,7.052,7.052,7.052
USDZAR,20080121,074200,7.052,7.052,7.052,7.052
USDZAR,20080121,074300,7.054,7.054,7.054,7.054
USDZAR,20080121,074400,7.055,7.057,7.055,7.057
USDZAR,20080121,074500,7.057,7.057,7.057,7.057
USDZAR,20080121,074600,7.056,7.057,7.056,7.057
USDZAR,20080121,074700,7.057,7.057,7.057,7.057
USDZAR,20080121,074800,7.057,7.057,7.057,7.057
USDZAR,20080121,074900,7.058,7.058,7.058,7.058
USDZAR,20080121,075000,7.059,7.059,7.058,7.058
USDZAR,20080121,075100,7.059,7.059,7.059,7.059
USDZAR,20080121,075200,7.059,7.059,7.059,7.059
USDZAR,20080121,075300,7.061,7.071,7.061,7.070
USDZAR,20080121,075400,7.070,7.070,7.070,7.070
USDZAR,20080121,075500,7.069,7.072,7.069,7.072
USDZAR,20080121,075600,7.073,7.073,7.073,7.073
USDZAR,20080121,075700,7.074,7.074,7.073,7.073
USDZAR,20080121,075800,7.073,7.076,7.073,7.076
USDZAR,20080121,075900,7.077,7.077,7.076,7.077
USDZAR,20080121,080000,7.078,7.081,7.078,7.081
USDZAR,20080121,080100,7.080,7.081,7.080,7.081
USDZAR,20080121,080200,7.080,7.080,7.080,7.080
USDZAR,20080121,080300,7.081,7.082,7.081,7.082
USDZAR,20080121,080400,7.081,7.082,7.081,7.082
USDZAR,20080121,080500,7.083,7.090,7.082,7.090
USDZAR,20080121,080600,7.091,7.096,7.091,7.096
USDZAR,20080121,080700,7.095,7.098,7.095,7.097
USDZAR,20080121,080800,7.097,7.098,7.097,7.098
USDZAR,20080121,080900,7.100,7.111,7.100,7.111
USDZAR,20080121,081000,7.112,7.115,7.112,7.112
USDZAR,20080121,081100,7.111,7.111,7.109,7.110
USDZAR,20080121,081200,7.111,7.112,7.111,7.112
USDZAR,20080121,081300,7.113,7.115,7.113,7.113
USDZAR,20080121,081400,7.113,7.113,7.113,7.113
USDZAR,20080121,081500,7.111,7.111,7.110,7.110
USDZAR,20080121,081600,7.110,7.110,7.110,7.110
USDZAR,20080121,081700,7.110,7.110,7.110,7.110
USDZAR,20080121,081800,7.110,7.110,7.109,7.109
USDZAR,20080121,081900,7.108,7.108,7.108,7.108
USDZAR,20080121,082000,7.108,7.109,7.108,7.109
USDZAR,20080121,082100,7.109,7.109,7.109,7.109
USDZAR,20080121,082200,7.111,7.112,7.111,7.112
USDZAR,20080121,082300,7.112,7.112,7.112,7.112
USDZAR,20080121,082400,7.112,7.114,7.112,7.114
USDZAR,20080121,082500,7.115,7.117,7.115,7.117
USDZAR,20080121,082600,7.119,7.119,7.117,7.118
USDZAR,20080121,082700,7.119,7.119,7.118,7.118
USDZAR,20080121,082800,7.119,7.120,7.119,7.120
USDZAR,20080121,082900,7.120,7.120,7.120,7.120
USDZAR,20080121,083000,7.119,7.120,7.119,7.119
USDZAR,20080121,083100,7.120,7.120,7.120,7.120
USDZAR,20080121,083200,7.120,7.121,7.120,7.121
USDZAR,20080121,083300,7.120,7.120,7.120,7.120
USDZAR,20080121,083400,7.120,7.120,7.119,7.119
USDZAR,20080121,083500,7.119,7.119,7.119,7.119
USDZAR,20080121,083600,7.119,7.119,7.119,7.119
USDZAR,20080121,083700,7.117,7.120,7.116,7.116
USDZAR,20080121,083800,7.115,7.115,7.113,7.113
USDZAR,20080121,083900,7.112,7.116,7.112,7.116
USDZAR,20080121,084000,7.118,7.118,7.118,7.118
USDZAR,20080121,084100,7.118,7.118,7.118,7.118
USDZAR,20080121,084200,7.119,7.119,7.119,7.119
USDZAR,20080121,084300,7.119,7.119,7.119,7.119
USDZAR,20080121,084400,7.119,7.124,7.119,7.123
USDZAR,20080121,084500,7.124,7.125,7.124,7.125
USDZAR,20080121,084600,7.126,7.126,7.126,7.126
USDZAR,20080121,084700,7.126,7.126,7.126,7.126
USDZAR,20080121,084800,7.126,7.126,7.126,7.126
USDZAR,20080121,084900,7.127,7.128,7.127,7.128
USDZAR,20080121,085000,7.129,7.135,7.129,7.134
USDZAR,20080121,085100,7.133,7.133,7.133,7.133
USDZAR,20080121,085200,7.130,7.132,7.130,7.132
USDZAR,20080121,085300,7.132,7.132,7.132,7.132
USDZAR,20080121,085400,7.132,7.132,7.132,7.132
USDZAR,20080121,085500,7.132,7.132,7.132,7.132
USDZAR,20080121,085600,7.134,7.134,7.134,7.134
USDZAR,20080121,085700,7.133,7.133,7.132,7.132
USDZAR,20080121,085800,7.132,7.132,7.132,7.132
USDZAR,20080121,085900,7.126,7.128,7.126,7.128
USDZAR,20080121,090000,7.127,7.128,7.127,7.128
USDZAR,20080121,090100,7.127,7.129,7.127,7.129
USDZAR,20080121,090200,7.128,7.128,7.128,7.128
USDZAR,20080121,090300,7.129,7.129,7.129,7.129
USDZAR,20080121,090400,7.129,7.130,7.129,7.130
USDZAR,20080121,090500,7.129,7.129,7.128,7.128
USDZAR,20080121,090600,7.129,7.136,7.129,7.136
USDZAR,20080121,090700,7.137,7.144,7.137,7.144
USDZAR,20080121,090800,7.146,7.149,7.146,7.149
USDZAR,20080121,090900,7.149,7.149,7.149,7.149
USDZAR,20080121,091000,7.150,7.150,7.150,7.150
USDZAR,20080121,091100,7.149,7.149,7.146,7.146
USDZAR,20080121,091200,7.145,7.146,7.145,7.145
USDZAR,20080121,091300,7.146,7.151,7.146,7.151
USDZAR,20080121,091400,7.152,7.152,7.152,7.152
USDZAR,20080121,091500,7.151,7.152,7.151,7.152
USDZAR,20080121,091600,7.152,7.152,7.151,7.152
USDZAR,20080121,091700,7.151,7.152,7.151,7.152
USDZAR,20080121,091800,7.151,7.151,7.151,7.151
USDZAR,20080121,091900,7.151,7.151,7.148,7.148
USDZAR,20080121,092000,7.147,7.147,7.139,7.139
USDZAR,20080121,092100,7.140,7.140,7.140,7.140
USDZAR,20080121,092200,7.139,7.140,7.138,7.140
USDZAR,20080121,092300,7.141,7.144,7.141,7.144
USDZAR,20080121,092400,7.146,7.146,7.145,7.146
USDZAR,20080121,092500,7.147,7.149,7.147,7.149
USDZAR,20080121,092600,7.150,7.153,7.150,7.153
USDZAR,20080121,092700,7.153,7.153,7.153,7.153
USDZAR,20080121,092800,7.152,7.153,7.152,7.153
USDZAR,20080121,092900,7.154,7.157,7.154,7.155
USDZAR,20080121,093000,7.154,7.154,7.152,7.152
USDZAR,20080121,093100,7.152,7.152,7.151,7.151
USDZAR,20080121,093200,7.151,7.151,7.150,7.150
USDZAR,20080121,093300,7.149,7.149,7.149,7.149
USDZAR,20080121,093400,7.148,7.148,7.146,7.146
USDZAR,20080121,093500,7.147,7.147,7.147,7.147
USDZAR,20080121,093600,7.147,7.147,7.147,7.147
USDZAR,20080121,093700,7.147,7.147,7.145,7.145
USDZAR,20080121,093800,7.145,7.145,7.144,7.144
USDZAR,20080121,093900,7.143,7.143,7.140,7.140
USDZAR,20080121,094000,7.140,7.140,7.140,7.140
USDZAR,20080121,094100,7.141,7.142,7.141,7.142
USDZAR,20080121,094200,7.143,7.143,7.143,7.143
USDZAR,20080121,094300,7.143,7.143,7.143,7.143
USDZAR,20080121,094400,7.143,7.147,7.143,7.147
USDZAR,20080121,094500,7.146,7.152,7.146,7.152
USDZAR,20080121,094600,7.153,7.155,7.152,7.155
USDZAR,20080121,094700,7.154,7.156,7.154,7.155
USDZAR,20080121,094800,7.156,7.158,7.155,7.158
USDZAR,20080121,094900,7.157,7.159,7.156,7.159
USDZAR,20080121,095000,7.158,7.159,7.158,7.159
USDZAR,20080121,095100,7.160,7.160,7.156,7.156
USDZAR,20080121,095200,7.157,7.158,7.157,7.158
USDZAR,20080121,095300,7.158,7.158,7.157,7.157
USDZAR,20080121,095400,7.157,7.159,7.157,7.159
USDZAR,20080121,095500,7.160,7.160,7.159,7.159
USDZAR,20080121,095600,7.160,7.160,7.159,7.159
USDZAR,20080121,095700,7.159,7.159,7.157,7.157
USDZAR,20080121,095800,7.156,7.157,7.156,7.156
USDZAR,20080121,095900,7.156,7.156,7.156,7.156
USDZAR,20080121,100000,7.156,7.156,7.156,7.156
USDZAR,20080121,100100,7.157,7.157,7.156,7.156
USDZAR,20080121,100200,7.157,7.157,7.157,7.157
USDZAR,20080121,100300,7.157,7.157,7.157,7.157
USDZAR,20080121,100400,7.157,7.157,7.157,7.157
USDZAR,20080121,100500,7.158,7.158,7.158,7.158
USDZAR,20080121,100600,7.158,7.158,7.154,7.154
USDZAR,20080121,100700,7.153,7.153,7.149,7.149
USDZAR,20080121,100800,7.150,7.150,7.149,7.149
USDZAR,20080121,100900,7.148,7.148,7.148,7.148
USDZAR,20080121,101000,7.148,7.148,7.148,7.148
USDZAR,20080121,101100,7.148,7.148,7.139,7.139
USDZAR,20080121,101200,7.140,7.142,7.139,7.142
USDZAR,20080121,101300,7.142,7.145,7.142,7.145
USDZAR,20080121,101400,7.146,7.146,7.145,7.145
USDZAR,20080121,101500,7.145,7.145,7.144,7.144
USDZAR,20080121,101600,7.145,7.145,7.145,7.145
USDZAR,20080121,101700,7.145,7.145,7.145,7.145
USDZAR,20080121,101800,7.145,7.145,7.144,7.144
USDZAR,20080121,101900,7.144,7.146,7.144,7.146
USDZAR,20080121,102000,7.147,7.147,7.147,7.147
USDZAR,20080121,102100,7.147,7.147,7.147,7.147
USDZAR,20080121,102200,7.147,7.147,7.147,7.147
USDZAR,20080121,102300,7.147,7.147,7.147,7.147
USDZAR,20080121,102400,7.148,7.152,7.148,7.152
USDZAR,20080121,102500,7.153,7.154,7.153,7.153
USDZAR,20080121,102700,7.153,7.153,7.152,7.152
USDZAR,20080121,102800,7.151,7.151,7.151,7.151
USDZAR,20080121,102900,7.151,7.151,7.151,7.151
USDZAR,20080121,103000,7.151,7.151,7.151,7.151
USDZAR,20080121,103100,7.151,7.151,7.151,7.151
USDZAR,20080121,103200,7.151,7.151,7.148,7.148
USDZAR,20080121,103300,7.147,7.147,7.147,7.147
USDZAR,20080121,103400,7.148,7.148,7.148,7.148
USDZAR,20080121,103500,7.147,7.147,7.146,7.147
USDZAR,20080121,103600,7.148,7.148,7.148,7.148
USDZAR,20080121,103700,7.148,7.149,7.148,7.149
USDZAR,20080121,103800,7.149,7.151,7.149,7.151
USDZAR,20080121,103900,7.152,7.152,7.152,7.152
USDZAR,20080121,104000,7.151,7.153,7.151,7.153
USDZAR,20080121,104100,7.154,7.155,7.154,7.154
USDZAR,20080121,104200,7.155,7.155,7.155,7.155
USDZAR,20080121,104300,7.156,7.157,7.156,7.156
USDZAR,20080121,104400,7.156,7.156,7.156,7.156
USDZAR,20080121,104500,7.156,7.156,7.154,7.154
USDZAR,20080121,104600,7.154,7.154,7.154,7.154
USDZAR,20080121,104700,7.153,7.153,7.151,7.151
USDZAR,20080121,104800,7.150,7.150,7.150,7.150
USDZAR,20080121,104900,7.149,7.149,7.144,7.144
USDZAR,20080121,105100,7.144,7.146,7.144,7.145
USDZAR,20080121,105200,7.145,7.145,7.145,7.145
USDZAR,20080121,105300,7.144,7.144,7.144,7.144
USDZAR,20080121,105400,7.143,7.143,7.143,7.143
USDZAR,20080121,105500,7.143,7.143,7.143,7.143
USDZAR,20080121,105600,7.143,7.143,7.141,7.141
USDZAR,20080121,105700,7.140,7.142,7.140,7.142
USDZAR,20080121,105800,7.143,7.146,7.143,7.146
USDZAR,20080121,105900,7.147,7.148,7.147,7.148
USDZAR,20080121,110000,7.148,7.148,7.148,7.148
USDZAR,20080121,110100,7.148,7.148,7.148,7.148
USDZAR,20080121,110200,7.149,7.152,7.149,7.152
USDZAR,20080121,110300,7.152,7.152,7.150,7.150
USDZAR,20080121,110400,7.151,7.151,7.148,7.148
USDZAR,20080121,110500,7.147,7.148,7.147,7.148
USDZAR,20080121,110600,7.147,7.147,7.147,7.147
USDZAR,20080121,110700,7.145,7.145,7.145,7.145
USDZAR,20080121,110800,7.145,7.145,7.144,7.144
USDZAR,20080121,110900,7.143,7.143,7.143,7.143
USDZAR,20080121,111000,7.143,7.143,7.143,7.143
USDZAR,20080121,111100,7.143,7.143,7.143,7.143
USDZAR,20080121,111200,7.143,7.144,7.143,7.144
USDZAR,20080121,111300,7.144,7.144,7.144,7.144
USDZAR,20080121,111400,7.144,7.144,7.144,7.144
USDZAR,20080121,111500,7.144,7.145,7.144,7.145
USDZAR,20080121,111600,7.145,7.145,7.145,7.145
USDZAR,20080121,111700,7.145,7.145,7.145,7.145
USDZAR,20080121,111800,7.145,7.146,7.145,7.145
USDZAR,20080121,111900,7.144,7.144,7.144,7.144
USDZAR,20080121,112000,7.145,7.145,7.143,7.143
USDZAR,20080121,112100,7.143,7.143,7.141,7.141
USDZAR,20080121,112200,7.140,7.140,7.139,7.139
USDZAR,20080121,112300,7.140,7.140,7.139,7.139
USDZAR,20080121,112400,7.140,7.143,7.140,7.143
USDZAR,20080121,112500,7.142,7.142,7.142,7.142
USDZAR,20080121,112600,7.142,7.142,7.142,7.142
USDZAR,20080121,112700,7.145,7.145,7.143,7.143
USDZAR,20080121,112900,7.143,7.143,7.143,7.143
USDZAR,20080121,113000,7.143,7.143,7.143,7.143
USDZAR,20080121,113100,7.143,7.143,7.143,7.143
USDZAR,20080121,113200,7.143,7.143,7.143,7.143
USDZAR,20080121,113300,7.143,7.146,7.143,7.146
USDZAR,20080121,113400,7.147,7.147,7.147,7.147
USDZAR,20080121,113500,7.148,7.150,7.148,7.150
USDZAR,20080121,113600,7.151,7.151,7.151,7.151
USDZAR,20080121,113700,7.151,7.151,7.151,7.151
USDZAR,20080121,113800,7.151,7.154,7.151,7.154
USDZAR,20080121,113900,7.155,7.155,7.155,7.155
USDZAR,20080121,114000,7.156,7.156,7.156,7.156
USDZAR,20080121,114100,7.157,7.158,7.157,7.158
USDZAR,20080121,114200,7.158,7.158,7.158,7.158
USDZAR,20080121,114300,7.158,7.158,7.158,7.158
USDZAR,20080121,114400,7.158,7.158,7.158,7.158
USDZAR,20080121,114500,7.159,7.161,7.159,7.161
USDZAR,20080121,114600,7.163,7.163,7.163,7.163
USDZAR,20080121,114700,7.164,7.167,7.164,7.167
USDZAR,20080121,114800,7.168,7.169,7.168,7.168
USDZAR,20080121,114900,7.169,7.172,7.169,7.172
USDZAR,20080121,115000,7.173,7.176,7.173,7.176
USDZAR,20080121,115100,7.175,7.177,7.175,7.177
USDZAR,20080121,115200,7.176,7.176,7.175,7.175
USDZAR,20080121,115300,7.176,7.176,7.176,7.176
USDZAR,20080121,115400,7.175,7.175,7.169,7.169
USDZAR,20080121,115500,7.168,7.169,7.168,7.168
USDZAR,20080121,115600,7.169,7.172,7.169,7.172
USDZAR,20080121,115700,7.171,7.174,7.171,7.173
USDZAR,20080121,115800,7.173,7.174,7.173,7.174
USDZAR,20080121,115900,7.173,7.173,7.172,7.172
USDZAR,20080121,120000,7.171,7.171,7.171,7.171
USDZAR,20080121,120100,7.170,7.171,7.170,7.171
USDZAR,20080121,120200,7.172,7.174,7.172,7.173
USDZAR,20080121,120300,7.174,7.177,7.174,7.177
USDZAR,20080121,120400,7.177,7.177,7.177,7.177
USDZAR,20080121,120500,7.179,7.184,7.179,7.184
USDZAR,20080121,120600,7.183,7.183,7.183,7.183
USDZAR,20080121,120700,7.185,7.185,7.183,7.185
USDZAR,20080121,120800,7.186,7.192,7.186,7.192
USDZAR,20080121,120900,7.193,7.194,7.189,7.192
USDZAR,20080121,121000,7.193,7.195,7.193,7.195
USDZAR,20080121,121100,7.194,7.195,7.192,7.192
USDZAR,20080121,121200,7.193,7.193,7.192,7.192
USDZAR,20080121,121300,7.192,7.195,7.192,7.194
USDZAR,20080121,121400,7.193,7.198,7.193,7.198
USDZAR,20080121,121500,7.197,7.198,7.197,7.198
USDZAR,20080121,121600,7.200,7.201,7.198,7.199
USDZAR,20080121,121700,7.198,7.198,7.192,7.192
USDZAR,20080121,121800,7.195,7.198,7.193,7.193
USDZAR,20080121,121900,7.192,7.192,7.190,7.191
USDZAR,20080121,122000,7.192,7.192,7.188,7.188
USDZAR,20080121,122100,7.189,7.190,7.189,7.190
USDZAR,20080121,122200,7.189,7.190,7.189,7.189
USDZAR,20080121,122300,7.190,7.190,7.188,7.189
USDZAR,20080121,122400,7.188,7.188,7.187,7.187
USDZAR,20080121,122500,7.186,7.186,7.184,7.184
USDZAR,20080121,122600,7.183,7.184,7.183,7.184
USDZAR,20080121,122700,7.183,7.185,7.183,7.185
USDZAR,20080121,122800,7.184,7.184,7.184,7.184
USDZAR,20080121,122900,7.183,7.183,7.183,7.183
USDZAR,20080121,123000,7.183,7.183,7.181,7.181
USDZAR,20080121,123100,7.180,7.180,7.180,7.180
USDZAR,20080121,123200,7.180,7.180,7.178,7.178
USDZAR,20080121,123300,7.178,7.178,7.178,7.178
USDZAR,20080121,123400,7.178,7.178,7.178,7.178
USDZAR,20080121,123500,7.178,7.179,7.178,7.179
USDZAR,20080121,123600,7.178,7.178,7.177,7.177
USDZAR,20080121,123700,7.178,7.180,7.178,7.180
USDZAR,20080121,123800,7.180,7.180,7.178,7.178
USDZAR,20080121,123900,7.178,7.178,7.178,7.178
USDZAR,20080121,124000,7.177,7.180,7.177,7.180
USDZAR,20080121,124100,7.181,7.182,7.180,7.180
USDZAR,20080121,124200,7.181,7.182,7.181,7.182
USDZAR,20080121,124300,7.181,7.183,7.181,7.183
USDZAR,20080121,124400,7.183,7.183,7.183,7.183
USDZAR,20080121,124500,7.184,7.184,7.184,7.184
USDZAR,20080121,124600,7.184,7.186,7.184,7.186
USDZAR,20080121,124700,7.187,7.188,7.187,7.188
USDZAR,20080121,124800,7.189,7.197,7.189,7.194
USDZAR,20080121,124900,7.198,7.205,7.198,7.205
USDZAR,20080121,125000,7.205,7.205,7.205,7.205
USDZAR,20080121,125100,7.204,7.204,7.200,7.200
USDZAR,20080121,125200,7.198,7.198,7.197,7.197
USDZAR,20080121,125300,7.196,7.197,7.193,7.193
USDZAR,20080121,125400,7.192,7.192,7.189,7.190
USDZAR,20080121,125500,7.191,7.192,7.191,7.192
USDZAR,20080121,125600,7.192,7.192,7.192,7.192
USDZAR,20080121,125700,7.196,7.197,7.196,7.197
USDZAR,20080121,125800,7.198,7.201,7.198,7.201
USDZAR,20080121,125900,7.202,7.202,7.201,7.201
USDZAR,20080121,130000,7.202,7.202,7.201,7.201
USDZAR,20080121,130100,7.201,7.201,7.201,7.201
USDZAR,20080121,130200,7.201,7.201,7.201,7.201
USDZAR,20080121,130300,7.201,7.201,7.201,7.201
USDZAR,20080121,130400,7.200,7.201,7.200,7.201
USDZAR,20080121,130500,7.201,7.202,7.201,7.202
USDZAR,20080121,130600,7.202,7.202,7.202,7.202
USDZAR,20080121,130700,7.202,7.203,7.202,7.203
USDZAR,20080121,130800,7.203,7.203,7.203,7.203
USDZAR,20080121,130900,7.203,7.203,7.202,7.202
USDZAR,20080121,131000,7.201,7.201,7.198,7.198
USDZAR,20080121,131100,7.197,7.197,7.196,7.196
USDZAR,20080121,131200,7.195,7.196,7.195,7.196
USDZAR,20080121,131300,7.197,7.197,7.197,7.197
USDZAR,20080121,131400,7.197,7.197,7.197,7.197
USDZAR,20080121,131500,7.197,7.199,7.197,7.199
USDZAR,20080121,131600,7.200,7.200,7.199,7.199
USDZAR,20080121,131700,7.200,7.200,7.200,7.200
USDZAR,20080121,131800,7.200,7.201,7.200,7.200
USDZAR,20080121,131900,7.199,7.199,7.198,7.198
USDZAR,20080121,132000,7.197,7.198,7.194,7.194
USDZAR,20080121,132100,7.193,7.193,7.189,7.189
USDZAR,20080121,132200,7.188,7.188,7.187,7.187
USDZAR,20080121,132300,7.188,7.188,7.180,7.180
USDZAR,20080121,132400,7.179,7.181,7.179,7.181
USDZAR,20080121,132500,7.182,7.193,7.182,7.193
USDZAR,20080121,132600,7.194,7.196,7.194,7.194
USDZAR,20080121,132700,7.194,7.194,7.194,7.194
USDZAR,20080121,132800,7.194,7.194,7.194,7.194
USDZAR,20080121,132900,7.193,7.193,7.193,7.193
USDZAR,20080121,133000,7.192,7.192,7.190,7.190
USDZAR,20080121,133100,7.189,7.189,7.188,7.189
USDZAR,20080121,133200,7.189,7.189,7.189,7.189
USDZAR,20080121,133300,7.189,7.189,7.189,7.189
USDZAR,20080121,133400,7.191,7.191,7.191,7.191
USDZAR,20080121,133500,7.191,7.191,7.191,7.191
USDZAR,20080121,133600,7.190,7.192,7.190,7.191
USDZAR,20080121,133700,7.191,7.191,7.191,7.191
USDZAR,20080121,133800,7.190,7.190,7.185,7.185
USDZAR,20080121,133900,7.183,7.183,7.178,7.178
USDZAR,20080121,134000,7.179,7.181,7.178,7.181
USDZAR,20080121,134100,7.182,7.183,7.182,7.183
USDZAR,20080121,134200,7.183,7.183,7.183,7.183
USDZAR,20080121,134300,7.182,7.182,7.180,7.180
USDZAR,20080121,134400,7.179,7.179,7.179,7.179
USDZAR,20080121,134500,7.179,7.179,7.173,7.175
USDZAR,20080121,134600,7.174,7.175,7.174,7.175
USDZAR,20080121,134700,7.176,7.176,7.176,7.176
USDZAR,20080121,134800,7.177,7.177,7.174,7.174
USDZAR,20080121,134900,7.173,7.174,7.172,7.172
USDZAR,20080121,135000,7.171,7.173,7.171,7.173
USDZAR,20080121,135100,7.174,7.174,7.174,7.174
USDZAR,20080121,135200,7.174,7.174,7.173,7.173
USDZAR,20080121,135300,7.172,7.172,7.172,7.172
USDZAR,20080121,135400,7.172,7.172,7.172,7.172
USDZAR,20080121,135500,7.172,7.172,7.171,7.172
USDZAR,20080121,135600,7.172,7.173,7.172,7.173
USDZAR,20080121,135700,7.173,7.173,7.173,7.173
USDZAR,20080121,135800,7.173,7.173,7.173,7.173
USDZAR,20080121,135900,7.174,7.174,7.174,7.174
USDZAR,20080121,140000,7.174,7.174,7.173,7.173
USDZAR,20080121,140100,7.173,7.173,7.173,7.173
USDZAR,20080121,140200,7.173,7.173,7.173,7.173
USDZAR,20080121,140300,7.172,7.172,7.171,7.171
USDZAR,20080121,140400,7.171,7.171,7.171,7.171
USDZAR,20080121,140500,7.171,7.171,7.171,7.171
USDZAR,20080121,140600,7.170,7.170,7.166,7.166
USDZAR,20080121,140700,7.167,7.167,7.166,7.166
USDZAR,20080121,140800,7.165,7.165,7.165,7.165
USDZAR,20080121,140900,7.164,7.164,7.161,7.162
USDZAR,20080121,141000,7.161,7.161,7.160,7.160
USDZAR,20080121,141100,7.160,7.162,7.160,7.161
USDZAR,20080121,141200,7.161,7.161,7.161,7.161
USDZAR,20080121,141300,7.160,7.161,7.160,7.161
USDZAR,20080121,141400,7.162,7.163,7.162,7.163
USDZAR,20080121,141500,7.163,7.168,7.163,7.168
USDZAR,20080121,141600,7.169,7.170,7.169,7.170
USDZAR,20080121,141700,7.170,7.170,7.170,7.170
USDZAR,20080121,141800,7.170,7.170,7.170,7.170
USDZAR,20080121,141900,7.169,7.169,7.168,7.168
USDZAR,20080121,142000,7.168,7.168,7.168,7.168
USDZAR,20080121,142100,7.167,7.171,7.167,7.171
USDZAR,20080121,142200,7.172,7.173,7.172,7.172
USDZAR,20080121,142300,7.173,7.173,7.172,7.172
USDZAR,20080121,142400,7.172,7.172,7.172,7.172
USDZAR,20080121,142500,7.173,7.173,7.173,7.173
USDZAR,20080121,142600,7.174,7.178,7.174,7.178
USDZAR,20080121,142700,7.179,7.180,7.179,7.179
USDZAR,20080121,142800,7.180,7.181,7.180,7.181
USDZAR,20080121,142900,7.181,7.182,7.180,7.182
USDZAR,20080121,143000,7.181,7.181,7.181,7.181
USDZAR,20080121,143100,7.181,7.181,7.181,7.181
USDZAR,20080121,143200,7.181,7.181,7.181,7.181
USDZAR,20080121,143300,7.178,7.178,7.177,7.178
USDZAR,20080121,143400,7.177,7.179,7.177,7.179
USDZAR,20080121,143500,7.179,7.179,7.179,7.179
USDZAR,20080121,143600,7.179,7.179,7.179,7.179
USDZAR,20080121,143700,7.179,7.179,7.179,7.179
USDZAR,20080121,143800,7.179,7.179,7.179,7.179
USDZAR,20080121,143900,7.179,7.180,7.179,7.180
USDZAR,20080121,144000,7.179,7.179,7.179,7.179
USDZAR,20080121,144100,7.179,7.179,7.179,7.179
USDZAR,20080121,144200,7.179,7.179,7.179,7.179
USDZAR,20080121,144300,7.179,7.179,7.177,7.177
USDZAR,20080121,144400,7.178,7.178,7.177,7.177
USDZAR,20080121,144500,7.177,7.177,7.175,7.175
USDZAR,20080121,144600,7.175,7.175,7.175,7.175
USDZAR,20080121,144700,7.176,7.177,7.176,7.177
USDZAR,20080121,144800,7.177,7.177,7.177,7.177
USDZAR,20080121,144900,7.178,7.179,7.178,7.179
USDZAR,20080121,145000,7.179,7.179,7.179,7.179
USDZAR,20080121,145100,7.179,7.179,7.179,7.179
USDZAR,20080121,145200,7.179,7.179,7.179,7.179
USDZAR,20080121,145300,7.178,7.179,7.178,7.179
USDZAR,20080121,145400,7.178,7.178,7.178,7.178
USDZAR,20080121,145500,7.179,7.179,7.178,7.179
USDZAR,20080121,145600,7.179,7.179,7.179,7.179
USDZAR,20080121,145700,7.182,7.184,7.182,7.182
USDZAR,20080121,145800,7.181,7.181,7.177,7.177
USDZAR,20080121,145900,7.178,7.178,7.178,7.178
USDZAR,20080121,150000,7.180,7.184,7.180,7.182
USDZAR,20080121,150100,7.181,7.181,7.177,7.177
USDZAR,20080121,150200,7.176,7.176,7.176,7.176
USDZAR,20080121,150300,7.175,7.176,7.175,7.176
USDZAR,20080121,150400,7.176,7.176,7.176,7.176
USDZAR,20080121,150500,7.175,7.175,7.175,7.175
USDZAR,20080121,150600,7.175,7.175,7.175,7.175
USDZAR,20080121,150700,7.175,7.175,7.174,7.174
USDZAR,20080121,150800,7.174,7.174,7.174,7.174
USDZAR,20080121,150900,7.174,7.174,7.174,7.174
USDZAR,20080121,151000,7.175,7.175,7.175,7.175
USDZAR,20080121,151100,7.175,7.175,7.175,7.175
USDZAR,20080121,151200,7.175,7.175,7.175,7.175
USDZAR,20080121,151300,7.175,7.175,7.175,7.175
USDZAR,20080121,151400,7.174,7.174,7.174,7.174
USDZAR,20080121,151500,7.175,7.176,7.175,7.176
USDZAR,20080121,151600,7.179,7.183,7.179,7.181
USDZAR,20080121,151700,7.180,7.180,7.179,7.180
USDZAR,20080121,151800,7.179,7.179,7.179,7.179
USDZAR,20080121,151900,7.179,7.179,7.179,7.179
USDZAR,20080121,152000,7.179,7.179,7.179,7.179
USDZAR,20080121,152100,7.179,7.179,7.179,7.179
USDZAR,20080121,152200,7.179,7.180,7.179,7.180
USDZAR,20080121,152300,7.180,7.180,7.180,7.180
USDZAR,20080121,152400,7.180,7.184,7.180,7.184
USDZAR,20080121,152500,7.185,7.185,7.184,7.184
USDZAR,20080121,152600,7.184,7.184,7.184,7.184
USDZAR,20080121,152700,7.183,7.183,7.183,7.183
USDZAR,20080121,152800,7.183,7.183,7.183,7.183
USDZAR,20080121,152900,7.183,7.183,7.183,7.183
USDZAR,20080121,153000,7.184,7.184,7.183,7.183
USDZAR,20080121,153100,7.183,7.184,7.183,7.183
USDZAR,20080121,153200,7.182,7.182,7.182,7.182
USDZAR,20080121,153300,7.182,7.183,7.182,7.183
USDZAR,20080121,153400,7.183,7.183,7.182,7.182
USDZAR,20080121,153500,7.182,7.182,7.182,7.182
USDZAR,20080121,153600,7.183,7.183,7.183,7.183
USDZAR,20080121,153700,7.184,7.184,7.184,7.184
USDZAR,20080121,153800,7.184,7.184,7.184,7.184
USDZAR,20080121,153900,7.184,7.184,7.184,7.184
USDZAR,20080121,154000,7.184,7.184,7.183,7.183
USDZAR,20080121,154100,7.182,7.183,7.182,7.182
USDZAR,20080121,154200,7.183,7.183,7.183,7.183
USDZAR,20080121,154300,7.184,7.185,7.184,7.185
USDZAR,20080121,154400,7.186,7.187,7.186,7.186
USDZAR,20080121,154500,7.185,7.185,7.185,7.185
USDZAR,20080121,154600,7.185,7.185,7.184,7.184
USDZAR,20080121,154700,7.183,7.183,7.182,7.182
USDZAR,20080121,154800,7.182,7.182,7.181,7.181
USDZAR,20080121,154900,7.181,7.183,7.181,7.183
USDZAR,20080121,155000,7.183,7.183,7.183,7.183
USDZAR,20080121,155100,7.183,7.183,7.183,7.183
USDZAR,20080121,155200,7.182,7.182,7.182,7.182
USDZAR,20080121,155300,7.182,7.183,7.182,7.183
USDZAR,20080121,155400,7.183,7.183,7.183,7.183
USDZAR,20080121,155500,7.183,7.183,7.183,7.183
USDZAR,20080121,155600,7.183,7.183,7.183,7.183
USDZAR,20080121,155700,7.183,7.183,7.183,7.183
USDZAR,20080121,155800,7.183,7.183,7.182,7.182
USDZAR,20080121,155900,7.183,7.183,7.183,7.183
USDZAR,20080121,160000,7.184,7.184,7.182,7.183
USDZAR,20080121,160100,7.185,7.192,7.185,7.192
USDZAR,20080121,160200,7.190,7.190,7.184,7.185
USDZAR,20080121,160300,7.184,7.184,7.184,7.184
USDZAR,20080121,160400,7.184,7.186,7.184,7.186
USDZAR,20080121,160500,7.186,7.186,7.186,7.186
USDZAR,20080121,160600,7.185,7.185,7.185,7.185
USDZAR,20080121,160700,7.185,7.185,7.183,7.183
USDZAR,20080121,160800,7.182,7.182,7.182,7.182
USDZAR,20080121,160900,7.182,7.182,7.182,7.182
USDZAR,20080121,161000,7.182,7.182,7.182,7.182
USDZAR,20080121,161100,7.182,7.182,7.181,7.181
USDZAR,20080121,161200,7.181,7.181,7.181,7.181
USDZAR,20080121,161300,7.182,7.182,7.182,7.182
USDZAR,20080121,161400,7.182,7.185,7.182,7.185
USDZAR,20080121,161500,7.186,7.187,7.186,7.187
USDZAR,20080121,161700,7.187,7.187,7.187,7.187
USDZAR,20080121,161800,7.187,7.188,7.187,7.187
USDZAR,20080121,161900,7.187,7.187,7.187,7.187
USDZAR,20080121,162000,7.188,7.189,7.188,7.189
USDZAR,20080121,162100,7.190,7.193,7.190,7.193
USDZAR,20080121,162200,7.193,7.193,7.192,7.192
USDZAR,20080121,162300,7.192,7.192,7.192,7.192
USDZAR,20080121,162400,7.192,7.192,7.192,7.192
USDZAR,20080121,162500,7.192,7.192,7.192,7.192
USDZAR,20080121,162600,7.191,7.192,7.191,7.191
USDZAR,20080121,162700,7.190,7.190,7.190,7.190
USDZAR,20080121,162800,7.190,7.190,7.190,7.190
USDZAR,20080121,162900,7.191,7.195,7.191,7.195
USDZAR,20080121,163000,7.196,7.196,7.194,7.194
USDZAR,20080121,163100,7.194,7.196,7.194,7.196
USDZAR,20080121,163200,7.196,7.196,7.196,7.196
USDZAR,20080121,163300,7.195,7.195,7.195,7.195
USDZAR,20080121,163400,7.192,7.193,7.192,7.193
USDZAR,20080121,163500,7.193,7.193,7.188,7.188
USDZAR,20080121,163600,7.187,7.187,7.187,7.187
USDZAR,20080121,163700,7.187,7.187,7.187,7.187
USDZAR,20080121,163800,7.187,7.187,7.187,7.187
USDZAR,20080121,163900,7.187,7.187,7.187,7.187
USDZAR,20080121,164000,7.187,7.187,7.187,7.187
USDZAR,20080121,164100,7.186,7.186,7.182,7.182
USDZAR,20080121,164200,7.182,7.182,7.182,7.182
USDZAR,20080121,164300,7.182,7.182,7.182,7.182
USDZAR,20080121,164400,7.182,7.182,7.180,7.180
USDZAR,20080121,164500,7.180,7.180,7.177,7.177
USDZAR,20080121,164600,7.176,7.176,7.175,7.175
USDZAR,20080121,164700,7.176,7.179,7.175,7.179
USDZAR,20080121,164800,7.179,7.179,7.179,7.179
USDZAR,20080121,164900,7.179,7.179,7.179,7.179
USDZAR,20080121,165000,7.178,7.178,7.177,7.177
USDZAR,20080121,165100,7.177,7.178,7.177,7.178
USDZAR,20080121,165200,7.179,7.183,7.179,7.183
USDZAR,20080121,165300,7.184,7.185,7.182,7.182
USDZAR,20080121,165400,7.183,7.183,7.182,7.182
USDZAR,20080121,165500,7.183,7.183,7.183,7.183
USDZAR,20080121,165600,7.183,7.183,7.183,7.183
USDZAR,20080121,165700,7.183,7.186,7.183,7.186
USDZAR,20080121,165800,7.186,7.187,7.186,7.187
USDZAR,20080121,165900,7.187,7.187,7.187,7.187
USDZAR,20080121,170000,7.188,7.189,7.188,7.189
USDZAR,20080121,170100,7.190,7.191,7.190,7.191
USDZAR,20080121,170200,7.190,7.190,7.188,7.188
USDZAR,20080121,170300,7.187,7.187,7.186,7.187
USDZAR,20080121,170400,7.187,7.187,7.187,7.187
USDZAR,20080121,170500,7.188,7.189,7.188,7.188
USDZAR,20080121,170600,7.188,7.188,7.188,7.188
USDZAR,20080121,170700,7.188,7.188,7.188,7.188
USDZAR,20080121,170800,7.188,7.188,7.188,7.188
USDZAR,20080121,170900,7.187,7.187,7.187,7.187
USDZAR,20080121,171000,7.187,7.187,7.187,7.187
USDZAR,20080121,171100,7.187,7.189,7.187,7.189
USDZAR,20080121,171200,7.189,7.189,7.189,7.189
USDZAR,20080121,171300,7.190,7.190,7.190,7.190
USDZAR,20080121,171400,7.190,7.190,7.190,7.190
USDZAR,20080121,171500,7.190,7.190,7.190,7.190
USDZAR,20080121,171600,7.190,7.191,7.190,7.191
USDZAR,20080121,171700,7.191,7.191,7.191,7.191
USDZAR,20080121,171800,7.191,7.191,7.191,7.191
USDZAR,20080121,171900,7.191,7.191,7.190,7.190
USDZAR,20080121,172000,7.191,7.191,7.190,7.190
USDZAR,20080121,172100,7.190,7.190,7.190,7.190
USDZAR,20080121,172200,7.190,7.190,7.190,7.190
USDZAR,20080121,172300,7.189,7.189,7.189,7.189
USDZAR,20080121,172400,7.189,7.190,7.189,7.190
USDZAR,20080121,172500,7.191,7.191,7.190,7.190
USDZAR,20080121,172600,7.190,7.190,7.190,7.190
USDZAR,20080121,172700,7.190,7.191,7.190,7.191
USDZAR,20080121,172800,7.191,7.191,7.191,7.191
USDZAR,20080121,172900,7.191,7.191,7.191,7.191
USDZAR,20080121,173000,7.192,7.192,7.192,7.192
USDZAR,20080121,173100,7.192,7.192,7.192,7.192
USDZAR,20080121,173200,7.192,7.196,7.192,7.196
USDZAR,20080121,173300,7.195,7.196,7.195,7.196
USDZAR,20080121,173400,7.195,7.198,7.195,7.197
USDZAR,20080121,173500,7.196,7.197,7.196,7.196
USDZAR,20080121,173600,7.196,7.196,7.196,7.196
USDZAR,20080121,173700,7.196,7.196,7.196,7.196
USDZAR,20080121,173800,7.197,7.198,7.197,7.198
USDZAR,20080121,173900,7.199,7.199,7.199,7.199
USDZAR,20080121,174000,7.199,7.200,7.199,7.200
USDZAR,20080121,174100,7.200,7.200,7.200,7.200
USDZAR,20080121,174200,7.201,7.201,7.201,7.201
USDZAR,20080121,174300,7.201,7.204,7.201,7.204
USDZAR,20080121,174400,7.205,7.205,7.204,7.204
USDZAR,20080121,174500,7.204,7.204,7.204,7.204
USDZAR,20080121,174600,7.204,7.204,7.202,7.202
USDZAR,20080121,174700,7.202,7.202,7.202,7.202
USDZAR,20080121,174800,7.202,7.202,7.199,7.199
USDZAR,20080121,174900,7.198,7.200,7.198,7.198
USDZAR,20080121,175000,7.198,7.198,7.198,7.198
USDZAR,20080121,175100,7.198,7.198,7.198,7.198
USDZAR,20080121,175200,7.199,7.199,7.199,7.199
USDZAR,20080121,175300,7.199,7.199,7.199,7.199
USDZAR,20080121,175400,7.199,7.199,7.199,7.199
USDZAR,20080121,175500,7.199,7.199,7.199,7.199
USDZAR,20080121,175600,7.199,7.199,7.199,7.199
USDZAR,20080121,175700,7.199,7.199,7.198,7.198
USDZAR,20080121,175800,7.196,7.198,7.195,7.198
USDZAR,20080121,175900,7.197,7.197,7.196,7.197
USDZAR,20080121,180000,7.197,7.197,7.193,7.193
USDZAR,20080121,180100,7.191,7.192,7.191,7.192
USDZAR,20080121,180200,7.193,7.193,7.193,7.193
USDZAR,20080121,180300,7.193,7.198,7.193,7.198
USDZAR,20080121,180400,7.198,7.198,7.198,7.198
USDZAR,20080121,180500,7.198,7.198,7.198,7.198
USDZAR,20080121,180600,7.199,7.199,7.199,7.199
USDZAR,20080121,180700,7.199,7.199,7.199,7.199
USDZAR,20080121,180800,7.199,7.199,7.199,7.199
USDZAR,20080121,180900,7.199,7.199,7.199,7.199
USDZAR,20080121,181000,7.198,7.198,7.198,7.198
USDZAR,20080121,181100,7.199,7.199,7.198,7.198
USDZAR,20080121,181200,7.198,7.198,7.198,7.198
USDZAR,20080121,181300,7.198,7.198,7.198,7.198
USDZAR,20080121,181400,7.198,7.198,7.198,7.198
USDZAR,20080121,181500,7.198,7.198,7.198,7.198
USDZAR,20080121,181600,7.198,7.198,7.198,7.198
USDZAR,20080121,181700,7.198,7.198,7.198,7.198
USDZAR,20080121,181800,7.198,7.198,7.194,7.194
USDZAR,20080121,181900,7.195,7.195,7.195,7.195
USDZAR,20080121,182000,7.195,7.195,7.195,7.195
USDZAR,20080121,182100,7.195,7.195,7.194,7.194
USDZAR,20080121,182200,7.194,7.194,7.194,7.194
USDZAR,20080121,182300,7.194,7.194,7.194,7.194
USDZAR,20080121,182400,7.194,7.194,7.194,7.194
USDZAR,20080121,182500,7.194,7.194,7.194,7.194
USDZAR,20080121,182600,7.194,7.194,7.194,7.194
USDZAR,20080121,182700,7.194,7.194,7.194,7.194
USDZAR,20080121,182800,7.194,7.194,7.194,7.194
USDZAR,20080121,182900,7.194,7.194,7.194,7.194
USDZAR,20080121,183000,7.194,7.194,7.194,7.194
USDZAR,20080121,183100,7.195,7.197,7.195,7.197
USDZAR,20080121,183200,7.197,7.199,7.197,7.199
USDZAR,20080121,183300,7.199,7.199,7.199,7.199
USDZAR,20080121,183400,7.199,7.199,7.199,7.199
USDZAR,20080121,183500,7.199,7.199,7.199,7.199
USDZAR,20080121,183600,7.199,7.199,7.199,7.199
USDZAR,20080121,183700,7.199,7.199,7.199,7.199
USDZAR,20080121,183800,7.199,7.199,7.199,7.199
USDZAR,20080121,183900,7.199,7.199,7.199,7.199
USDZAR,20080121,184000,7.199,7.199,7.199,7.199
USDZAR,20080121,184100,7.199,7.199,7.199,7.199
USDZAR,20080121,184200,7.199,7.199,7.199,7.199
USDZAR,20080121,184300,7.199,7.199,7.199,7.199
USDZAR,20080121,184500,7.199,7.199,7.199,7.199
USDZAR,20080121,184600,7.199,7.199,7.198,7.198
USDZAR,20080121,184700,7.198,7.198,7.197,7.197
USDZAR,20080121,184800,7.197,7.197,7.197,7.197
USDZAR,20080121,184900,7.197,7.197,7.197,7.197
USDZAR,20080121,185000,7.197,7.197,7.197,7.197
USDZAR,20080121,185100,7.197,7.197,7.197,7.197
USDZAR,20080121,185200,7.196,7.196,7.196,7.196
USDZAR,20080121,185300,7.196,7.196,7.196,7.196
USDZAR,20080121,185400,7.196,7.196,7.196,7.196
USDZAR,20080121,185500,7.196,7.197,7.196,7.197
USDZAR,20080121,185600,7.197,7.197,7.197,7.197
USDZAR,20080121,185700,7.197,7.197,7.197,7.197
USDZAR,20080121,185800,7.197,7.197,7.197,7.197
USDZAR,20080121,185900,7.196,7.196,7.196,7.196
USDZAR,20080121,190000,7.196,7.196,7.196,7.196
USDZAR,20080121,190100,7.196,7.196,7.196,7.196
USDZAR,20080121,190200,7.196,7.196,7.196,7.196
USDZAR,20080121,190300,7.196,7.196,7.196,7.196
USDZAR,20080121,190400,7.196,7.196,7.196,7.196
USDZAR,20080121,190500,7.196,7.196,7.196,7.196
USDZAR,20080121,190600,7.196,7.196,7.196,7.196
USDZAR,20080121,190700,7.196,7.196,7.196,7.196
USDZAR,20080121,190800,7.196,7.196,7.196,7.196
USDZAR,20080121,190900,7.196,7.196,7.196,7.196
USDZAR,20080121,191000,7.196,7.196,7.196,7.196
USDZAR,20080121,191100,7.196,7.196,7.196,7.196
USDZAR,20080121,191200,7.196,7.198,7.196,7.198
USDZAR,20080121,191300,7.198,7.198,7.198,7.198
USDZAR,20080121,191400,7.198,7.198,7.198,7.198
USDZAR,20080121,191500,7.198,7.198,7.198,7.198
USDZAR,20080121,191600,7.198,7.198,7.198,7.198
USDZAR,20080121,191700,7.198,7.198,7.198,7.198
USDZAR,20080121,191800,7.198,7.198,7.198,7.198
USDZAR,20080121,191900,7.198,7.198,7.198,7.198
USDZAR,20080121,192000,7.198,7.198,7.198,7.198
USDZAR,20080121,192100,7.198,7.198,7.198,7.198
USDZAR,20080121,192200,7.198,7.198,7.198,7.198
USDZAR,20080121,192300,7.198,7.198,7.198,7.198
USDZAR,20080121,192400,7.199,7.200,7.199,7.200
USDZAR,20080121,192500,7.202,7.202,7.202,7.202
USDZAR,20080121,192600,7.202,7.202,7.202,7.202
USDZAR,20080121,192700,7.202,7.202,7.202,7.202
USDZAR,20080121,192800,7.202,7.202,7.202,7.202
USDZAR,20080121,192900,7.202,7.209,7.202,7.207
USDZAR,20080121,193000,7.211,7.211,7.210,7.211
USDZAR,20080121,193100,7.211,7.211,7.211,7.211
USDZAR,20080121,193200,7.211,7.211,7.211,7.211
USDZAR,20080121,193300,7.211,7.211,7.211,7.211
USDZAR,20080121,193400,7.211,7.211,7.211,7.211
USDZAR,20080121,193500,7.203,7.203,7.203,7.203
USDZAR,20080121,193600,7.203,7.203,7.203,7.203
USDZAR,20080121,193700,7.203,7.203,7.203,7.203
USDZAR,20080121,193800,7.199,7.202,7.199,7.202
USDZAR,20080121,193900,7.202,7.202,7.202,7.202
USDZAR,20080121,194000,7.202,7.202,7.202,7.202
USDZAR,20080121,194100,7.202,7.202,7.202,7.202
USDZAR,20080121,194200,7.202,7.202,7.202,7.202
USDZAR,20080121,194300,7.202,7.202,7.202,7.202
USDZAR,20080121,194400,7.202,7.202,7.202,7.202
USDZAR,20080121,194500,7.203,7.203,7.202,7.202
USDZAR,20080121,194600,7.202,7.202,7.202,7.202
USDZAR,20080121,194700,7.201,7.201,7.201,7.201
USDZAR,20080121,194800,7.200,7.200,7.200,7.200
USDZAR,20080121,194900,7.200,7.200,7.200,7.200
USDZAR,20080121,195000,7.200,7.200,7.200,7.200
USDZAR,20080121,195100,7.200,7.200,7.200,7.200
USDZAR,20080121,195200,7.200,7.200,7.200,7.200
USDZAR,20080121,195300,7.200,7.200,7.200,7.200
USDZAR,20080121,195400,7.200,7.200,7.200,7.200
USDZAR,20080121,195500,7.200,7.200,7.198,7.198
USDZAR,20080121,195600,7.198,7.198,7.198,7.198
USDZAR,20080121,195700,7.198,7.198,7.198,7.198
USDZAR,20080121,195800,7.198,7.198,7.194,7.194
USDZAR,20080121,195900,7.194,7.194,7.194,7.194
USDZAR,20080121,200000,7.194,7.194,7.194,7.194
USDZAR,20080121,200100,7.193,7.193,7.190,7.190
USDZAR,20080121,200200,7.191,7.191,7.190,7.190
USDZAR,20080121,200300,7.189,7.189,7.189,7.189
USDZAR,20080121,200400,7.189,7.189,7.189,7.189
USDZAR,20080121,200500,7.189,7.189,7.189,7.189
USDZAR,20080121,200600,7.189,7.189,7.189,7.189
USDZAR,20080121,200700,7.189,7.189,7.189,7.189
USDZAR,20080121,200800,7.189,7.189,7.189,7.189
USDZAR,20080121,200900,7.189,7.189,7.189,7.189
USDZAR,20080121,201000,7.189,7.189,7.189,7.189
USDZAR,20080121,201100,7.189,7.189,7.189,7.189
USDZAR,20080121,201200,7.189,7.189,7.189,7.189
USDZAR,20080121,201300,7.189,7.189,7.189,7.189
USDZAR,20080121,201400,7.189,7.189,7.189,7.189
USDZAR,20080121,201500,7.189,7.189,7.189,7.189
USDZAR,20080121,201600,7.189,7.189,7.189,7.189
USDZAR,20080121,201700,7.189,7.189,7.189,7.189
USDZAR,20080121,201800,7.189,7.189,7.189,7.189
USDZAR,20080121,201900,7.189,7.189,7.189,7.189
USDZAR,20080121,202000,7.189,7.189,7.189,7.189
USDZAR,20080121,202100,7.189,7.189,7.189,7.189
USDZAR,20080121,202200,7.189,7.189,7.189,7.189
USDZAR,20080121,202300,7.189,7.189,7.189,7.189
USDZAR,20080121,202400,7.184,7.184,7.184,7.184
USDZAR,20080121,202500,7.184,7.184,7.184,7.184
USDZAR,20080121,202600,7.184,7.184,7.184,7.184
USDZAR,20080121,202700,7.184,7.184,7.184,7.184
USDZAR,20080121,202800,7.184,7.184,7.184,7.184
USDZAR,20080121,202900,7.184,7.184,7.184,7.184
USDZAR,20080121,203000,7.184,7.184,7.184,7.184
USDZAR,20080121,203100,7.184,7.184,7.184,7.184
USDZAR,20080121,203200,7.184,7.184,7.184,7.184
USDZAR,20080121,203300,7.184,7.184,7.184,7.184
USDZAR,20080121,203400,7.184,7.184,7.184,7.184
USDZAR,20080121,203500,7.184,7.184,7.184,7.184
USDZAR,20080121,203600,7.184,7.184,7.184,7.184
USDZAR,20080121,203700,7.184,7.184,7.184,7.184
USDZAR,20080121,203800,7.184,7.184,7.184,7.184
USDZAR,20080121,203900,7.184,7.184,7.184,7.184
USDZAR,20080121,204000,7.184,7.184,7.184,7.184
USDZAR,20080121,204100,7.184,7.184,7.184,7.184
USDZAR,20080121,204200,7.184,7.184,7.184,7.184
USDZAR,20080121,204300,7.184,7.184,7.184,7.184
USDZAR,20080121,204400,7.184,7.184,7.184,7.184
USDZAR,20080121,204500,7.184,7.184,7.184,7.184
USDZAR,20080121,204600,7.184,7.184,7.184,7.184
USDZAR,20080121,204700,7.184,7.185,7.184,7.185
USDZAR,20080121,204800,7.185,7.185,7.185,7.185
USDZAR,20080121,204900,7.185,7.185,7.185,7.185
USDZAR,20080121,205000,7.185,7.185,7.185,7.185
USDZAR,20080121,205100,7.185,7.185,7.185,7.185
USDZAR,20080121,205200,7.185,7.185,7.185,7.185
USDZAR,20080121,205300,7.185,7.185,7.185,7.185
USDZAR,20080121,205400,7.185,7.185,7.185,7.185
USDZAR,20080121,205500,7.185,7.185,7.185,7.185
USDZAR,20080121,205600,7.186,7.186,7.186,7.186
USDZAR,20080121,205700,7.185,7.185,7.185,7.185
USDZAR,20080121,205800,7.185,7.185,7.185,7.185
USDZAR,20080121,205900,7.185,7.192,7.185,7.192
USDZAR,20080121,210000,7.193,7.193,7.193,7.193
USDZAR,20080121,210100,7.193,7.193,7.193,7.193
USDZAR,20080121,210200,7.193,7.193,7.193,7.193
USDZAR,20080121,210300,7.193,7.193,7.193,7.193
USDZAR,20080121,210400,7.193,7.193,7.193,7.193
USDZAR,20080121,210500,7.193,7.193,7.193,7.193
USDZAR,20080121,210600,7.193,7.193,7.193,7.193
USDZAR,20080121,210700,7.193,7.193,7.193,7.193
USDZAR,20080121,210800,7.193,7.193,7.193,7.193
USDZAR,20080121,210900,7.193,7.196,7.193,7.196
USDZAR,20080121,211000,7.196,7.196,7.196,7.196
USDZAR,20080121,211100,7.197,7.197,7.197,7.197
USDZAR,20080121,211200,7.197,7.197,7.197,7.197
USDZAR,20080121,211300,7.197,7.197,7.197,7.197
USDZAR,20080121,211400,7.197,7.197,7.197,7.197
USDZAR,20080121,211500,7.197,7.197,7.197,7.197
USDZAR,20080121,211600,7.197,7.197,7.196,7.196
USDZAR,20080121,211700,7.196,7.196,7.196,7.196
USDZAR,20080121,211800,7.196,7.196,7.196,7.196
USDZAR,20080121,211900,7.196,7.196,7.196,7.196
USDZAR,20080121,212000,7.195,7.195,7.195,7.195
USDZAR,20080121,212100,7.196,7.196,7.196,7.196
USDZAR,20080121,212200,7.196,7.196,7.196,7.196
USDZAR,20080121,212300,7.196,7.196,7.196,7.196
USDZAR,20080121,212400,7.196,7.196,7.196,7.196
USDZAR,20080121,212500,7.196,7.196,7.196,7.196
USDZAR,20080121,212600,7.196,7.196,7.196,7.196
USDZAR,20080121,212700,7.196,7.196,7.196,7.196
USDZAR,20080121,212800,7.196,7.196,7.196,7.196
USDZAR,20080121,212900,7.196,7.196,7.196,7.196
USDZAR,20080121,213000,7.196,7.196,7.196,7.196
USDZAR,20080121,213100,7.196,7.196,7.196,7.196
USDZAR,20080121,213200,7.196,7.196,7.196,7.196
USDZAR,20080121,213300,7.196,7.196,7.196,7.196
USDZAR,20080121,213400,7.196,7.196,7.196,7.196
USDZAR,20080121,213500,7.197,7.197,7.197,7.197
USDZAR,20080121,213600,7.197,7.197,7.197,7.197
USDZAR,20080121,213700,7.197,7.197,7.197,7.197
USDZAR,20080121,213800,7.197,7.197,7.197,7.197
USDZAR,20080121,213900,7.197,7.197,7.197,7.197
USDZAR,20080121,214000,7.196,7.196,7.196,7.196
USDZAR,20080121,214100,7.196,7.196,7.196,7.196
USDZAR,20080121,214200,7.196,7.197,7.196,7.197
USDZAR,20080121,214300,7.197,7.197,7.197,7.197
USDZAR,20080121,214400,7.197,7.197,7.197,7.197
USDZAR,20080121,214500,7.197,7.197,7.197,7.197
USDZAR,20080121,214600,7.197,7.197,7.197,7.197
USDZAR,20080121,214700,7.197,7.197,7.197,7.197
USDZAR,20080121,214800,7.197,7.197,7.197,7.197
USDZAR,20080121,214900,7.197,7.197,7.197,7.197
USDZAR,20080121,215000,7.196,7.196,7.196,7.196
USDZAR,20080121,215100,7.196,7.196,7.196,7.196
USDZAR,20080121,215200,7.196,7.196,7.196,7.196
USDZAR,20080121,215300,7.196,7.196,7.196,7.196
USDZAR,20080121,215400,7.196,7.196,7.196,7.196
USDZAR,20080121,215500,7.196,7.196,7.196,7.196
USDZAR,20080121,215600,7.196,7.196,7.196,7.196
USDZAR,20080121,215700,7.196,7.196,7.196,7.196
USDZAR,20080121,215800,7.196,7.196,7.196,7.196
USDZAR,20080121,215900,7.196,7.196,7.196,7.196
USDZAR,20080121,220000,7.196,7.196,7.196,7.196
USDZAR,20080121,220100,7.196,7.196,7.196,7.196
USDZAR,20080121,220200,7.196,7.196,7.196,7.196
USDZAR,20080121,220300,7.196,7.196,7.196,7.196
USDZAR,20080121,220400,7.196,7.196,7.196,7.196
USDZAR,20080121,220500,7.196,7.196,7.196,7.196
USDZAR,20080121,220600,7.196,7.196,7.196,7.196
USDZAR,20080121,220700,7.196,7.196,7.196,7.196
USDZAR,20080121,220800,7.196,7.196,7.196,7.196
USDZAR,20080121,220900,7.196,7.196,7.196,7.196
USDZAR,20080121,221000,7.196,7.196,7.196,7.196
USDZAR,20080121,221100,7.196,7.196,7.196,7.196
USDZAR,20080121,221200,7.196,7.196,7.196,7.196
USDZAR,20080121,221300,7.196,7.196,7.196,7.196
USDZAR,20080121,221400,7.196,7.197,7.196,7.197
USDZAR,20080121,221500,7.197,7.197,7.197,7.197
USDZAR,20080121,221600,7.197,7.197,7.197,7.197
USDZAR,20080121,221700,7.197,7.197,7.197,7.197
USDZAR,20080121,221800,7.197,7.197,7.197,7.197
USDZAR,20080121,221900,7.197,7.197,7.197,7.197
USDZAR,20080121,222000,7.197,7.197,7.197,7.197
USDZAR,20080121,222100,7.197,7.197,7.197,7.197
USDZAR,20080121,222200,7.197,7.197,7.197,7.197
USDZAR,20080121,222300,7.197,7.197,7.197,7.197
USDZAR,20080121,222400,7.196,7.196,7.196,7.196
USDZAR,20080121,222500,7.196,7.196,7.196,7.196
USDZAR,20080121,222600,7.196,7.196,7.196,7.196
USDZAR,20080121,222700,7.196,7.196,7.196,7.196
USDZAR,20080121,222800,7.196,7.196,7.196,7.196
USDZAR,20080121,222900,7.196,7.196,7.196,7.196
USDZAR,20080121,223000,7.196,7.196,7.196,7.196
USDZAR,20080121,223100,7.196,7.196,7.196,7.196
USDZAR,20080121,223200,7.196,7.196,7.196,7.196
USDZAR,20080121,223300,7.196,7.196,7.196,7.196
USDZAR,20080121,223400,7.196,7.196,7.196,7.196
USDZAR,20080121,223500,7.196,7.196,7.196,7.196
USDZAR,20080121,223600,7.196,7.196,7.196,7.196
USDZAR,20080121,223700,7.196,7.196,7.196,7.196
USDZAR,20080121,223800,7.196,7.196,7.196,7.196
USDZAR,20080121,223900,7.196,7.196,7.196,7.196
USDZAR,20080121,224000,7.196,7.196,7.196,7.196
USDZAR,20080121,224100,7.196,7.196,7.196,7.196
USDZAR,20080121,224200,7.196,7.196,7.196,7.196
USDZAR,20080121,224300,7.196,7.197,7.196,7.197
USDZAR,20080121,224400,7.197,7.197,7.197,7.197
USDZAR,20080121,224500,7.197,7.197,7.197,7.197
USDZAR,20080121,224600,7.197,7.197,7.197,7.197
USDZAR,20080121,224700,7.198,7.198,7.198,7.198
USDZAR,20080121,224800,7.198,7.198,7.198,7.198
USDZAR,20080121,224900,7.198,7.198,7.198,7.198
USDZAR,20080121,225000,7.198,7.198,7.198,7.198
USDZAR,20080121,225100,7.198,7.198,7.198,7.198
USDZAR,20080121,225200,7.198,7.198,7.198,7.198
USDZAR,20080121,225300,7.198,7.198,7.198,7.198
USDZAR,20080121,225400,7.198,7.198,7.198,7.198
USDZAR,20080121,225500,7.198,7.198,7.198,7.198
USDZAR,20080121,225600,7.198,7.198,7.198,7.198
USDZAR,20080121,225700,7.198,7.198,7.198,7.198
USDZAR,20080121,225800,7.198,7.198,7.198,7.198
USDZAR,20080121,225900,7.198,7.198,7.198,7.198
USDZAR,20080121,230000,7.198,7.198,7.198,7.198
USDZAR,20080121,230100,7.199,7.199,7.199,7.199
USDZAR,20080121,230200,7.199,7.199,7.199,7.199
USDZAR,20080121,230300,7.199,7.199,7.199,7.199
USDZAR,20080121,230400,7.199,7.199,7.199,7.199
USDZAR,20080121,230500,7.199,7.199,7.199,7.199
USDZAR,20080121,230600,7.199,7.199,7.199,7.199
USDZAR,20080121,230700,7.205,7.205,7.205,7.205
USDZAR,20080121,230800,7.205,7.205,7.205,7.205
USDZAR,20080121,230900,7.205,7.205,7.205,7.205
USDZAR,20080121,231000,7.205,7.205,7.205,7.205
USDZAR,20080121,231100,7.205,7.205,7.205,7.205
USDZAR,20080121,231200,7.205,7.205,7.205,7.205
USDZAR,20080121,231300,7.205,7.205,7.205,7.205
USDZAR,20080121,231400,7.205,7.205,7.205,7.205
USDZAR,20080121,231500,7.205,7.205,7.205,7.205
USDZAR,20080121,231600,7.197,7.197,7.197,7.197
USDZAR,20080121,231700,7.197,7.197,7.197,7.197
USDZAR,20080121,231800,7.197,7.197,7.194,7.194
USDZAR,20080121,232000,7.194,7.194,7.194,7.194
USDZAR,20080121,232100,7.194,7.194,7.194,7.194
USDZAR,20080121,232200,7.194,7.194,7.194,7.194
USDZAR,20080121,232300,7.194,7.194,7.194,7.194
USDZAR,20080121,232400,7.194,7.194,7.194,7.194
USDZAR,20080121,232500,7.194,7.194,7.194,7.194
USDZAR,20080121,232600,7.194,7.194,7.194,7.194
USDZAR,20080121,232700,7.194,7.194,7.194,7.194
USDZAR,20080121,232800,7.194,7.194,7.194,7.194
USDZAR,20080121,232900,7.194,7.194,7.194,7.194
USDZAR,20080121,233000,7.194,7.194,7.194,7.194
USDZAR,20080121,233100,7.194,7.194,7.194,7.194
USDZAR,20080121,233200,7.194,7.194,7.194,7.194
USDZAR,20080121,233300,7.194,7.194,7.194,7.194
USDZAR,20080121,233400,7.194,7.194,7.194,7.194
USDZAR,20080121,233500,7.194,7.194,7.194,7.194
USDZAR,20080121,233600,7.194,7.194,7.194,7.194
USDZAR,20080121,233700,7.194,7.194,7.194,7.194
USDZAR,20080121,233800,7.194,7.194,7.194,7.194
USDZAR,20080121,233900,7.194,7.194,7.194,7.194
USDZAR,20080121,234000,7.194,7.194,7.194,7.194
USDZAR,20080121,234100,7.194,7.194,7.194,7.194
USDZAR,20080121,234200,7.194,7.194,7.192,7.192
USDZAR,20080121,234300,7.192,7.192,7.192,7.192
USDZAR,20080121,234400,7.192,7.192,7.192,7.192
USDZAR,20080121,234500,7.192,7.192,7.192,7.192
USDZAR,20080121,234600,7.192,7.192,7.192,7.192
USDZAR,20080121,234700,7.192,7.192,7.192,7.192
USDZAR,20080121,234800,7.192,7.192,7.192,7.192
USDZAR,20080121,234900,7.192,7.192,7.192,7.192
USDZAR,20080121,235000,7.190,7.190,7.190,7.190
USDZAR,20080121,235100,7.190,7.190,7.190,7.190
USDZAR,20080121,235200,7.190,7.190,7.190,7.190
USDZAR,20080121,235300,7.190,7.190,7.190,7.190
USDZAR,20080121,235400,7.190,7.190,7.190,7.190
USDZAR,20080121,235500,7.190,7.190,7.190,7.190
USDZAR,20080121,235600,7.190,7.190,7.190,7.190
USDZAR,20080121,235700,7.192,7.192,7.192,7.192
USDZAR,20080121,235800,7.192,7.192,7.192,7.192
USDZAR,20080121,235900,7.192,7.192,7.192,7.192
USDZAR,20080122,000000,7.192,7.192,7.192,7.192
EURAUD,20080121,000100,1.6571,1.6571,1.6564,1.6564
EURAUD,20080121,000200,1.6563,1.6566,1.6563,1.6566
EURAUD,20080121,000300,1.6565,1.6565,1.6565,1.6565
EURAUD,20080121,000400,1.6563,1.6563,1.6561,1.6562
EURAUD,20080121,000500,1.6562,1.6564,1.6562,1.6562
EURAUD,20080121,000600,1.6560,1.6560,1.6557,1.6557
EURAUD,20080121,000700,1.6557,1.6557,1.6557,1.6557
EURAUD,20080121,000800,1.6558,1.6558,1.6556,1.6556
EURAUD,20080121,000900,1.6555,1.6556,1.6555,1.6556
EURAUD,20080121,001000,1.6556,1.6557,1.6556,1.6557
EURAUD,20080121,001100,1.6558,1.6558,1.6558,1.6558
EURAUD,20080121,001200,1.6559,1.6559,1.6555,1.6555
EURAUD,20080121,001300,1.6554,1.6554,1.6552,1.6552
EURAUD,20080121,001400,1.6552,1.6554,1.6551,1.6551
EURAUD,20080121,001500,1.6550,1.6550,1.6544,1.6545
EURAUD,20080121,001600,1.6545,1.6546,1.6545,1.6546
EURAUD,20080121,001700,1.6546,1.6551,1.6546,1.6551
EURAUD,20080121,001800,1.6551,1.6551,1.6550,1.6550
EURAUD,20080121,001900,1.6550,1.6550,1.6550,1.6550
EURAUD,20080121,002000,1.6550,1.6552,1.6550,1.6552
EURAUD,20080121,002100,1.6552,1.6553,1.6552,1.6553
EURAUD,20080121,002200,1.6554,1.6555,1.6554,1.6555
EURAUD,20080121,002300,1.6555,1.6555,1.6551,1.6551
EURAUD,20080121,002400,1.6549,1.6550,1.6549,1.6550
EURAUD,20080121,002500,1.6550,1.6550,1.6549,1.6550
EURAUD,20080121,002600,1.6551,1.6553,1.6551,1.6553
EURAUD,20080121,002700,1.6554,1.6555,1.6554,1.6555
EURAUD,20080121,002800,1.6556,1.6559,1.6556,1.6558
EURAUD,20080121,002900,1.6557,1.6560,1.6557,1.6560
EURAUD,20080121,003000,1.6560,1.6562,1.6560,1.6562
EURAUD,20080121,003100,1.6562,1.6562,1.6562,1.6562
EURAUD,20080121,003200,1.6562,1.6562,1.6561,1.6561
EURAUD,20080121,003300,1.6561,1.6561,1.6561,1.6561
EURAUD,20080121,003400,1.6561,1.6562,1.6561,1.6562
EURAUD,20080121,003500,1.6562,1.6562,1.6561,1.6561
EURAUD,20080121,003600,1.6561,1.6563,1.6561,1.6563
EURAUD,20080121,003700,1.6563,1.6563,1.6563,1.6563
EURAUD,20080121,003800,1.6563,1.6563,1.6563,1.6563
EURAUD,20080121,003900,1.6564,1.6564,1.6564,1.6564
EURAUD,20080121,004000,1.6564,1.6564,1.6562,1.6562
EURAUD,20080121,004100,1.6562,1.6562,1.6562,1.6562
EURAUD,20080121,004200,1.6562,1.6564,1.6562,1.6564
EURAUD,20080121,004300,1.6564,1.6564,1.6562,1.6562
EURAUD,20080121,004400,1.6562,1.6562,1.6562,1.6562
EURAUD,20080121,004500,1.6562,1.6564,1.6562,1.6564
EURAUD,20080121,004600,1.6564,1.6565,1.6564,1.6565
EURAUD,20080121,004700,1.6565,1.6565,1.6563,1.6563
EURAUD,20080121,004800,1.6563,1.6563,1.6562,1.6562
EURAUD,20080121,004900,1.6562,1.6562,1.6561,1.6561
EURAUD,20080121,005000,1.6560,1.6564,1.6560,1.6564
EURAUD,20080121,005100,1.6564,1.6567,1.6564,1.6566
EURAUD,20080121,005200,1.6566,1.6566,1.6565,1.6565
EURAUD,20080121,005300,1.6565,1.6568,1.6565,1.6568
EURAUD,20080121,005400,1.6568,1.6568,1.6564,1.6564
EURAUD,20080121,005500,1.6564,1.6564,1.6564,1.6564
EURAUD,20080121,005600,1.6562,1.6562,1.6561,1.6561
EURAUD,20080121,005700,1.6561,1.6561,1.6560,1.6560
EURAUD,20080121,005800,1.6559,1.6559,1.6557,1.6557
EURAUD,20080121,005900,1.6556,1.6557,1.6556,1.6557
EURAUD,20080121,010000,1.6558,1.6561,1.6558,1.6561
EURAUD,20080121,010100,1.6562,1.6562,1.6562,1.6562
EURAUD,20080121,010200,1.6562,1.6562,1.6560,1.6560
EURAUD,20080121,010300,1.6560,1.6560,1.6556,1.6556
EURAUD,20080121,010400,1.6555,1.6562,1.6555,1.6562
EURAUD,20080121,010500,1.6563,1.6566,1.6563,1.6566
EURAUD,20080121,010600,1.6565,1.6565,1.6561,1.6561
EURAUD,20080121,010700,1.6562,1.6562,1.6558,1.6558
EURAUD,20080121,010800,1.6558,1.6558,1.6542,1.6548
EURAUD,20080121,010900,1.6549,1.6553,1.6548,1.6548
EURAUD,20080121,011000,1.6548,1.6548,1.6548,1.6548
EURAUD,20080121,011100,1.6547,1.6559,1.6547,1.6559
EURAUD,20080121,011200,1.6558,1.6559,1.6556,1.6556
EURAUD,20080121,011300,1.6555,1.6565,1.6555,1.6565
EURAUD,20080121,011400,1.6566,1.6566,1.6564,1.6565
EURAUD,20080121,011500,1.6566,1.6570,1.6566,1.6570
EURAUD,20080121,011600,1.6569,1.6569,1.6565,1.6567
EURAUD,20080121,011700,1.6566,1.6568,1.6564,1.6568
EURAUD,20080121,011800,1.6569,1.6569,1.6569,1.6569
EURAUD,20080121,011900,1.6570,1.6573,1.6570,1.6572
EURAUD,20080121,012000,1.6573,1.6573,1.6569,1.6569
EURAUD,20080121,012100,1.6569,1.6569,1.6566,1.6567
EURAUD,20080121,012200,1.6567,1.6567,1.6561,1.6561
EURAUD,20080121,012300,1.6561,1.6561,1.6560,1.6560
EURAUD,20080121,012400,1.6561,1.6565,1.6561,1.6565
EURAUD,20080121,012500,1.6566,1.6566,1.6565,1.6566
EURAUD,20080121,012600,1.6566,1.6569,1.6566,1.6569
EURAUD,20080121,012700,1.6569,1.6572,1.6569,1.6571
EURAUD,20080121,012800,1.6570,1.6570,1.6564,1.6564
EURAUD,20080121,012900,1.6560,1.6563,1.6558,1.6562
EURAUD,20080121,013000,1.6564,1.6566,1.6564,1.6566
EURAUD,20080121,013100,1.6567,1.6601,1.6567,1.6595
EURAUD,20080121,013200,1.6598,1.6621,1.6598,1.6621
EURAUD,20080121,013300,1.6622,1.6622,1.6612,1.6612
EURAUD,20080121,013400,1.6611,1.6611,1.6600,1.6604
EURAUD,20080121,013500,1.6605,1.6607,1.6604,1.6607
EURAUD,20080121,013600,1.6608,1.6612,1.6608,1.6612
EURAUD,20080121,013700,1.6612,1.6615,1.6612,1.6613
EURAUD,20080121,013800,1.6614,1.6619,1.6614,1.6619
EURAUD,20080121,013900,1.6622,1.6641,1.6622,1.6639
EURAUD,20080121,014000,1.6637,1.6637,1.6629,1.6629
EURAUD,20080121,014100,1.6627,1.6629,1.6625,1.6629
EURAUD,20080121,014200,1.6630,1.6632,1.6630,1.6631
EURAUD,20080121,014300,1.6632,1.6636,1.6632,1.6636
EURAUD,20080121,014400,1.6637,1.6639,1.6636,1.6636
EURAUD,20080121,014500,1.6637,1.6638,1.6627,1.6627
EURAUD,20080121,014600,1.6625,1.6625,1.6623,1.6623
EURAUD,20080121,014700,1.6622,1.6622,1.6620,1.6622
EURAUD,20080121,014800,1.6620,1.6620,1.6614,1.6614
EURAUD,20080121,014900,1.6613,1.6615,1.6612,1.6615
EURAUD,20080121,015000,1.6614,1.6614,1.6612,1.6613
EURAUD,20080121,015100,1.6614,1.6614,1.6610,1.6610
EURAUD,20080121,015200,1.6608,1.6608,1.6603,1.6603
EURAUD,20080121,015300,1.6602,1.6602,1.6602,1.6602
EURAUD,20080121,015400,1.6602,1.6604,1.6602,1.6603
EURAUD,20080121,015500,1.6602,1.6604,1.6601,1.6604
EURAUD,20080121,015600,1.6605,1.6609,1.6605,1.6609
EURAUD,20080121,015700,1.6610,1.6611,1.6608,1.6611
EURAUD,20080121,015800,1.6612,1.6617,1.6612,1.6617
EURAUD,20080121,015900,1.6619,1.6621,1.6619,1.6621
EURAUD,20080121,020000,1.6620,1.6620,1.6612,1.6612
EURAUD,20080121,020100,1.6613,1.6618,1.6613,1.6618
EURAUD,20080121,020200,1.6615,1.6615,1.6610,1.6610
EURAUD,20080121,020300,1.6611,1.6616,1.6611,1.6614
EURAUD,20080121,020400,1.6615,1.6622,1.6615,1.6616
EURAUD,20080121,020500,1.6615,1.6619,1.6615,1.6618
EURAUD,20080121,020600,1.6617,1.6618,1.6617,1.6618
EURAUD,20080121,020700,1.6617,1.6617,1.6612,1.6613
EURAUD,20080121,020800,1.6615,1.6616,1.6614,1.6614
EURAUD,20080121,020900,1.6615,1.6615,1.6612,1.6612
EURAUD,20080121,021000,1.6612,1.6612,1.6607,1.6607
EURAUD,20080121,021100,1.6605,1.6605,1.6601,1.6601
EURAUD,20080121,021200,1.6601,1.6601,1.6601,1.6601
EURAUD,20080121,021300,1.6602,1.6603,1.6602,1.6602
EURAUD,20080121,021400,1.6603,1.6607,1.6603,1.6607
EURAUD,20080121,021500,1.6606,1.6606,1.6604,1.6605
EURAUD,20080121,021600,1.6606,1.6608,1.6606,1.6607
EURAUD,20080121,021700,1.6607,1.6608,1.6607,1.6607
EURAUD,20080121,021800,1.6606,1.6606,1.6604,1.6604
EURAUD,20080121,021900,1.6604,1.6606,1.6604,1.6605
EURAUD,20080121,022000,1.6604,1.6604,1.6603,1.6603
EURAUD,20080121,022100,1.6602,1.6605,1.6602,1.6602
EURAUD,20080121,022200,1.6600,1.6600,1.6598,1.6598
EURAUD,20080121,022300,1.6598,1.6598,1.6596,1.6596
EURAUD,20080121,022400,1.6596,1.6596,1.6594,1.6594
EURAUD,20080121,022500,1.6593,1.6593,1.6592,1.6592
EURAUD,20080121,022600,1.6591,1.6591,1.6587,1.6587
EURAUD,20080121,022700,1.6587,1.6587,1.6580,1.6580
EURAUD,20080121,022800,1.6579,1.6580,1.6578,1.6578
EURAUD,20080121,022900,1.6577,1.6577,1.6576,1.6576
EURAUD,20080121,023000,1.6575,1.6581,1.6575,1.6581
EURAUD,20080121,023100,1.6583,1.6589,1.6583,1.6589
EURAUD,20080121,023200,1.6589,1.6592,1.6588,1.6592
EURAUD,20080121,023300,1.6590,1.6590,1.6589,1.6589
EURAUD,20080121,023400,1.6588,1.6588,1.6588,1.6588
EURAUD,20080121,023500,1.6589,1.6591,1.6589,1.6591
EURAUD,20080121,023600,1.6592,1.6592,1.6588,1.6588
EURAUD,20080121,023700,1.6587,1.6587,1.6587,1.6587
EURAUD,20080121,023800,1.6587,1.6587,1.6586,1.6586
EURAUD,20080121,023900,1.6586,1.6586,1.6585,1.6585
EURAUD,20080121,024000,1.6586,1.6590,1.6586,1.6590
EURAUD,20080121,024100,1.6590,1.6590,1.6590,1.6590
EURAUD,20080121,024200,1.6592,1.6596,1.6592,1.6596
EURAUD,20080121,024300,1.6597,1.6597,1.6597,1.6597
EURAUD,20080121,024400,1.6597,1.6597,1.6597,1.6597
EURAUD,20080121,024500,1.6597,1.6598,1.6597,1.6597
EURAUD,20080121,024600,1.6596,1.6596,1.6596,1.6596
EURAUD,20080121,024700,1.6597,1.6597,1.6596,1.6596
EURAUD,20080121,024800,1.6596,1.6596,1.6594,1.6594
EURAUD,20080121,024900,1.6593,1.6593,1.6593,1.6593
EURAUD,20080121,025000,1.6593,1.6594,1.6593,1.6594
EURAUD,20080121,025100,1.6594,1.6594,1.6593,1.6593
EURAUD,20080121,025200,1.6594,1.6595,1.6594,1.6595
EURAUD,20080121,025300,1.6596,1.6596,1.6596,1.6596
EURAUD,20080121,025400,1.6596,1.6597,1.6596,1.6597
EURAUD,20080121,025500,1.6597,1.6597,1.6597,1.6597
EURAUD,20080121,025600,1.6597,1.6600,1.6597,1.6600
EURAUD,20080121,025700,1.6600,1.6600,1.6599,1.6599
EURAUD,20080121,025800,1.6600,1.6611,1.6600,1.6611
EURAUD,20080121,025900,1.6612,1.6612,1.6612,1.6612
EURAUD,20080121,030000,1.6612,1.6613,1.6612,1.6613
EURAUD,20080121,030100,1.6614,1.6617,1.6614,1.6617
EURAUD,20080121,030200,1.6618,1.6618,1.6611,1.6611
EURAUD,20080121,030300,1.6610,1.6610,1.6607,1.6607
EURAUD,20080121,030400,1.6608,1.6609,1.6608,1.6608
EURAUD,20080121,030500,1.6607,1.6607,1.6606,1.6607
EURAUD,20080121,030600,1.6607,1.6607,1.6606,1.6606
EURAUD,20080121,030700,1.6606,1.6606,1.6604,1.6604
EURAUD,20080121,030800,1.6605,1.6605,1.6601,1.6601
EURAUD,20080121,030900,1.6600,1.6600,1.6598,1.6599
EURAUD,20080121,031000,1.6599,1.6600,1.6599,1.6600
EURAUD,20080121,031100,1.6601,1.6601,1.6601,1.6601
EURAUD,20080121,031200,1.6602,1.6609,1.6602,1.6609
EURAUD,20080121,031300,1.6610,1.6610,1.6609,1.6610
EURAUD,20080121,031400,1.6609,1.6609,1.6609,1.6609
EURAUD,20080121,031500,1.6610,1.6610,1.6609,1.6609
EURAUD,20080121,031600,1.6609,1.6610,1.6602,1.6602
EURAUD,20080121,031700,1.6601,1.6601,1.6597,1.6600
EURAUD,20080121,031800,1.6600,1.6600,1.6597,1.6597
EURAUD,20080121,031900,1.6596,1.6596,1.6594,1.6594
EURAUD,20080121,032000,1.6595,1.6596,1.6595,1.6595
EURAUD,20080121,032100,1.6595,1.6597,1.6595,1.6597
EURAUD,20080121,032200,1.6597,1.6598,1.6597,1.6598
EURAUD,20080121,032300,1.6598,1.6598,1.6596,1.6596
EURAUD,20080121,032400,1.6596,1.6596,1.6591,1.6591
EURAUD,20080121,032500,1.6590,1.6590,1.6585,1.6590
EURAUD,20080121,032600,1.6591,1.6593,1.6589,1.6589
EURAUD,20080121,032700,1.6589,1.6591,1.6589,1.6591
EURAUD,20080121,032800,1.6590,1.6590,1.6588,1.6588
EURAUD,20080121,032900,1.6587,1.6587,1.6586,1.6586
EURAUD,20080121,033000,1.6586,1.6587,1.6586,1.6587
EURAUD,20080121,033100,1.6586,1.6590,1.6586,1.6588
EURAUD,20080121,033200,1.6588,1.6588,1.6587,1.6587
EURAUD,20080121,033300,1.6587,1.6587,1.6582,1.6582
EURAUD,20080121,033400,1.6581,1.6582,1.6580,1.6582
EURAUD,20080121,033500,1.6583,1.6584,1.6583,1.6584
EURAUD,20080121,033600,1.6584,1.6586,1.6584,1.6586
EURAUD,20080121,033700,1.6585,1.6585,1.6583,1.6583
EURAUD,20080121,033800,1.6583,1.6583,1.6582,1.6582
EURAUD,20080121,033900,1.6581,1.6584,1.6581,1.6584
EURAUD,20080121,034000,1.6585,1.6586,1.6585,1.6586
EURAUD,20080121,034100,1.6587,1.6588,1.6587,1.6588
EURAUD,20080121,034200,1.6589,1.6590,1.6589,1.6590
EURAUD,20080121,034300,1.6591,1.6591,1.6590,1.6590
EURAUD,20080121,034400,1.6590,1.6590,1.6588,1.6588
EURAUD,20080121,034500,1.6587,1.6588,1.6586,1.6588
EURAUD,20080121,034600,1.6589,1.6589,1.6587,1.6589
EURAUD,20080121,034700,1.6591,1.6593,1.6591,1.6593
EURAUD,20080121,034800,1.6594,1.6605,1.6594,1.6601
EURAUD,20080121,034900,1.6597,1.6597,1.6595,1.6595
EURAUD,20080121,035000,1.6594,1.6594,1.6593,1.6593
EURAUD,20080121,035100,1.6593,1.6593,1.6593,1.6593
EURAUD,20080121,035200,1.6594,1.6595,1.6594,1.6595
EURAUD,20080121,035300,1.6595,1.6596,1.6595,1.6595
EURAUD,20080121,035400,1.6595,1.6596,1.6595,1.6596
EURAUD,20080121,035500,1.6596,1.6596,1.6594,1.6594
EURAUD,20080121,035600,1.6594,1.6595,1.6594,1.6595
EURAUD,20080121,035700,1.6595,1.6596,1.6595,1.6596
EURAUD,20080121,035800,1.6596,1.6598,1.6596,1.6598
EURAUD,20080121,035900,1.6598,1.6598,1.6598,1.6598
EURAUD,20080121,040000,1.6598,1.6598,1.6597,1.6598
EURAUD,20080121,040100,1.6599,1.6599,1.6599,1.6599
EURAUD,20080121,040200,1.6599,1.6599,1.6599,1.6599
EURAUD,20080121,040300,1.6599,1.6600,1.6599,1.6600
EURAUD,20080121,040400,1.6600,1.6600,1.6599,1.6599
EURAUD,20080121,040500,1.6599,1.6599,1.6599,1.6599
EURAUD,20080121,040600,1.6600,1.6600,1.6600,1.6600
EURAUD,20080121,040700,1.6600,1.6602,1.6599,1.6602
EURAUD,20080121,040800,1.6602,1.6603,1.6602,1.6602
EURAUD,20080121,040900,1.6601,1.6601,1.6601,1.6601
EURAUD,20080121,041000,1.6601,1.6601,1.6600,1.6601
EURAUD,20080121,041100,1.6601,1.6602,1.6601,1.6602
EURAUD,20080121,041200,1.6601,1.6601,1.6599,1.6599
EURAUD,20080121,041300,1.6598,1.6598,1.6598,1.6598
EURAUD,20080121,041400,1.6598,1.6600,1.6598,1.6600
EURAUD,20080121,041500,1.6600,1.6601,1.6600,1.6601
EURAUD,20080121,041600,1.6601,1.6601,1.6600,1.6600
EURAUD,20080121,041700,1.6600,1.6600,1.6600,1.6600
EURAUD,20080121,041800,1.6600,1.6600,1.6600,1.6600
EURAUD,20080121,041900,1.6600,1.6600,1.6600,1.6600
EURAUD,20080121,042000,1.6600,1.6600,1.6600,1.6600
EURAUD,20080121,042100,1.6600,1.6601,1.6600,1.6601
EURAUD,20080121,042200,1.6601,1.6601,1.6600,1.6600
EURAUD,20080121,042300,1.6600,1.6600,1.6599,1.6599
EURAUD,20080121,042400,1.6598,1.6598,1.6597,1.6597
EURAUD,20080121,042500,1.6597,1.6597,1.6597,1.6597
EURAUD,20080121,042600,1.6597,1.6598,1.6597,1.6598
EURAUD,20080121,042700,1.6598,1.6599,1.6598,1.6599
EURAUD,20080121,042800,1.6598,1.6598,1.6598,1.6598
EURAUD,20080121,042900,1.6598,1.6598,1.6598,1.6598
EURAUD,20080121,043000,1.6598,1.6599,1.6598,1.6599
EURAUD,20080121,043100,1.6599,1.6599,1.6599,1.6599
EURAUD,20080121,043200,1.6598,1.6598,1.6597,1.6597
EURAUD,20080121,043300,1.6597,1.6598,1.6597,1.6598
EURAUD,20080121,043400,1.6598,1.6598,1.6598,1.6598
EURAUD,20080121,043500,1.6597,1.6597,1.6595,1.6595
EURAUD,20080121,043600,1.6595,1.6597,1.6595,1.6597
EURAUD,20080121,043700,1.6598,1.6598,1.6597,1.6597
EURAUD,20080121,043800,1.6596,1.6596,1.6596,1.6596
EURAUD,20080121,043900,1.6596,1.6597,1.6596,1.6597
EURAUD,20080121,044000,1.6596,1.6596,1.6594,1.6594
EURAUD,20080121,044100,1.6594,1.6597,1.6594,1.6597
EURAUD,20080121,044200,1.6597,1.6597,1.6597,1.6597
EURAUD,20080121,044300,1.6596,1.6596,1.6591,1.6591
EURAUD,20080121,044400,1.6589,1.6589,1.6587,1.6587
EURAUD,20080121,044500,1.6587,1.6588,1.6586,1.6588
EURAUD,20080121,044600,1.6588,1.6588,1.6587,1.6587
EURAUD,20080121,044700,1.6585,1.6585,1.6584,1.6585
EURAUD,20080121,044800,1.6587,1.6587,1.6586,1.6586
EURAUD,20080121,044900,1.6586,1.6587,1.6586,1.6587
EURAUD,20080121,045000,1.6589,1.6590,1.6589,1.6590
EURAUD,20080121,045100,1.6590,1.6591,1.6590,1.6591
EURAUD,20080121,045200,1.6591,1.6591,1.6590,1.6590
EURAUD,20080121,045300,1.6589,1.6589,1.6587,1.6587
EURAUD,20080121,045400,1.6586,1.6586,1.6584,1.6584
EURAUD,20080121,045500,1.6584,1.6584,1.6582,1.6582
EURAUD,20080121,045600,1.6583,1.6583,1.6582,1.6582
EURAUD,20080121,045700,1.6581,1.6581,1.6574,1.6575
EURAUD,20080121,045800,1.6575,1.6575,1.6574,1.6575
EURAUD,20080121,045900,1.6576,1.6576,1.6576,1.6576
EURAUD,20080121,050000,1.6576,1.6576,1.6576,1.6576
EURAUD,20080121,050100,1.6575,1.6576,1.6575,1.6576
EURAUD,20080121,050200,1.6576,1.6576,1.6576,1.6576
EURAUD,20080121,050300,1.6577,1.6577,1.6577,1.6577
EURAUD,20080121,050400,1.6577,1.6578,1.6577,1.6578
EURAUD,20080121,050500,1.6578,1.6579,1.6578,1.6579
EURAUD,20080121,050600,1.6579,1.6579,1.6579,1.6579
EURAUD,20080121,050700,1.6579,1.6581,1.6577,1.6577
EURAUD,20080121,050800,1.6576,1.6576,1.6576,1.6576
EURAUD,20080121,050900,1.6576,1.6576,1.6575,1.6575
EURAUD,20080121,051000,1.6575,1.6575,1.6575,1.6575
EURAUD,20080121,051100,1.6575,1.6575,1.6574,1.6574
EURAUD,20080121,051200,1.6575,1.6575,1.6574,1.6574
EURAUD,20080121,051300,1.6574,1.6575,1.6574,1.6575
EURAUD,20080121,051400,1.6575,1.6575,1.6575,1.6575
EURAUD,20080121,051500,1.6576,1.6578,1.6576,1.6578
EURAUD,20080121,051600,1.6579,1.6579,1.6576,1.6576
EURAUD,20080121,051700,1.6576,1.6579,1.6576,1.6579
EURAUD,20080121,051800,1.6580,1.6580,1.6579,1.6579
EURAUD,20080121,051900,1.6580,1.6581,1.6580,1.6580
EURAUD,20080121,052000,1.6580,1.6580,1.6579,1.6579
EURAUD,20080121,052100,1.6579,1.6580,1.6576,1.6576
EURAUD,20080121,052200,1.6576,1.6578,1.6576,1.6578
EURAUD,20080121,052300,1.6578,1.6580,1.6578,1.6580
EURAUD,20080121,052400,1.6581,1.6582,1.6581,1.6582
EURAUD,20080121,052500,1.6584,1.6585,1.6583,1.6583
EURAUD,20080121,052600,1.6583,1.6583,1.6583,1.6583
EURAUD,20080121,052700,1.6584,1.6587,1.6584,1.6587
EURAUD,20080121,052800,1.6587,1.6588,1.6587,1.6588
EURAUD,20080121,052900,1.6588,1.6588,1.6585,1.6585
EURAUD,20080121,053000,1.6585,1.6585,1.6584,1.6584
EURAUD,20080121,053100,1.6584,1.6585,1.6584,1.6585
EURAUD,20080121,053200,1.6586,1.6587,1.6586,1.6587
EURAUD,20080121,053300,1.6588,1.6591,1.6588,1.6590
EURAUD,20080121,053400,1.6589,1.6589,1.6588,1.6588
EURAUD,20080121,053500,1.6588,1.6588,1.6587,1.6587
EURAUD,20080121,053600,1.6586,1.6586,1.6585,1.6585
EURAUD,20080121,053700,1.6584,1.6584,1.6583,1.6583
EURAUD,20080121,053800,1.6585,1.6585,1.6584,1.6584
EURAUD,20080121,053900,1.6584,1.6584,1.6584,1.6584
EURAUD,20080121,054000,1.6584,1.6584,1.6584,1.6584
EURAUD,20080121,054100,1.6585,1.6587,1.6585,1.6587
EURAUD,20080121,054200,1.6587,1.6587,1.6586,1.6586
EURAUD,20080121,054300,1.6586,1.6586,1.6583,1.6583
EURAUD,20080121,054400,1.6582,1.6583,1.6582,1.6583
EURAUD,20080121,054500,1.6583,1.6584,1.6583,1.6584
EURAUD,20080121,054600,1.6585,1.6585,1.6584,1.6585
EURAUD,20080121,054700,1.6585,1.6586,1.6585,1.6586
EURAUD,20080121,054800,1.6587,1.6593,1.6587,1.6593
EURAUD,20080121,054900,1.6594,1.6596,1.6594,1.6594
EURAUD,20080121,055000,1.6593,1.6593,1.6590,1.6590
EURAUD,20080121,055100,1.6589,1.6589,1.6589,1.6589
EURAUD,20080121,055200,1.6589,1.6589,1.6588,1.6588
EURAUD,20080121,055300,1.6588,1.6588,1.6585,1.6585
EURAUD,20080121,055400,1.6586,1.6589,1.6586,1.6589
EURAUD,20080121,055500,1.6589,1.6591,1.6589,1.6591
EURAUD,20080121,055600,1.6592,1.6594,1.6591,1.6591
EURAUD,20080121,055700,1.6590,1.6592,1.6590,1.6592
EURAUD,20080121,055800,1.6592,1.6592,1.6590,1.6590
EURAUD,20080121,055900,1.6592,1.6592,1.6590,1.6590
EURAUD,20080121,060000,1.6589,1.6589,1.6584,1.6584
EURAUD,20080121,060100,1.6583,1.6583,1.6583,1.6583
EURAUD,20080121,060200,1.6582,1.6586,1.6582,1.6586
EURAUD,20080121,060300,1.6587,1.6592,1.6587,1.6592
EURAUD,20080121,060400,1.6593,1.6595,1.6592,1.6595
EURAUD,20080121,060500,1.6596,1.6599,1.6596,1.6599
EURAUD,20080121,060600,1.6601,1.6602,1.6600,1.6600
EURAUD,20080121,060700,1.6599,1.6599,1.6597,1.6597
EURAUD,20080121,060800,1.6596,1.6596,1.6596,1.6596
EURAUD,20080121,060900,1.6596,1.6607,1.6596,1.6607
EURAUD,20080121,061000,1.6607,1.6607,1.6601,1.6601
EURAUD,20080121,061100,1.6601,1.6601,1.6599,1.6599
EURAUD,20080121,061200,1.6599,1.6601,1.6599,1.6601
EURAUD,20080121,061300,1.6600,1.6600,1.6595,1.6595
EURAUD,20080121,061400,1.6595,1.6595,1.6594,1.6594
EURAUD,20080121,061500,1.6593,1.6593,1.6591,1.6592
EURAUD,20080121,061600,1.6592,1.6592,1.6590,1.6590
EURAUD,20080121,061700,1.6589,1.6590,1.6589,1.6590
EURAUD,20080121,061800,1.6590,1.6592,1.6590,1.6592
EURAUD,20080121,061900,1.6591,1.6592,1.6591,1.6592
EURAUD,20080121,062000,1.6592,1.6592,1.6592,1.6592
EURAUD,20080121,062100,1.6591,1.6591,1.6590,1.6590
EURAUD,20080121,062200,1.6590,1.6590,1.6590,1.6590
EURAUD,20080121,062300,1.6590,1.6590,1.6588,1.6590
EURAUD,20080121,062400,1.6591,1.6592,1.6591,1.6592
EURAUD,20080121,062500,1.6593,1.6595,1.6593,1.6595
EURAUD,20080121,062600,1.6596,1.6597,1.6596,1.6596
EURAUD,20080121,062700,1.6596,1.6597,1.6596,1.6597
EURAUD,20080121,062800,1.6598,1.6601,1.6598,1.6599
EURAUD,20080121,062900,1.6599,1.6601,1.6597,1.6597
EURAUD,20080121,063000,1.6596,1.6600,1.6596,1.6600
EURAUD,20080121,063100,1.6601,1.6602,1.6600,1.6600
EURAUD,20080121,063200,1.6601,1.6602,1.6601,1.6602
EURAUD,20080121,063300,1.6603,1.6609,1.6603,1.6609
EURAUD,20080121,063400,1.6610,1.6617,1.6610,1.6617
EURAUD,20080121,063500,1.6618,1.6618,1.6614,1.6614
EURAUD,20080121,063600,1.6613,1.6615,1.6612,1.6615
EURAUD,20080121,063700,1.6616,1.6620,1.6616,1.6618
EURAUD,20080121,063800,1.6617,1.6617,1.6614,1.6615
EURAUD,20080121,063900,1.6616,1.6617,1.6614,1.6614
EURAUD,20080121,064000,1.6613,1.6613,1.6604,1.6604
EURAUD,20080121,064100,1.6605,1.6607,1.6605,1.6607
EURAUD,20080121,064200,1.6606,1.6607,1.6606,1.6607
EURAUD,20080121,064300,1.6607,1.6607,1.6606,1.6606
EURAUD,20080121,064400,1.6606,1.6606,1.6606,1.6606
EURAUD,20080121,064500,1.6607,1.6607,1.6607,1.6607
EURAUD,20080121,064600,1.6607,1.6607,1.6607,1.6607
EURAUD,20080121,064700,1.6608,1.6610,1.6608,1.6610
EURAUD,20080121,064800,1.6610,1.6610,1.6610,1.6610
EURAUD,20080121,064900,1.6609,1.6609,1.6605,1.6605
EURAUD,20080121,065000,1.6605,1.6609,1.6605,1.6609
EURAUD,20080121,065100,1.6609,1.6611,1.6609,1.6611
EURAUD,20080121,065200,1.6611,1.6612,1.6611,1.6612
EURAUD,20080121,065300,1.6613,1.6614,1.6613,1.6614
EURAUD,20080121,065400,1.6615,1.6621,1.6615,1.6621
EURAUD,20080121,065500,1.6623,1.6630,1.6623,1.6624
EURAUD,20080121,065600,1.6625,1.6634,1.6625,1.6634
EURAUD,20080121,065700,1.6633,1.6633,1.6630,1.6630
EURAUD,20080121,065800,1.6629,1.6629,1.6620,1.6620
EURAUD,20080121,065900,1.6621,1.6623,1.6621,1.6623
EURAUD,20080121,070000,1.6623,1.6625,1.6623,1.6624
EURAUD,20080121,070100,1.6624,1.6626,1.6624,1.6626
EURAUD,20080121,070200,1.6626,1.6629,1.6626,1.6629
EURAUD,20080121,070300,1.6628,1.6632,1.6628,1.6632
EURAUD,20080121,070400,1.6634,1.6640,1.6634,1.6638
EURAUD,20080121,070500,1.6637,1.6637,1.6635,1.6635
EURAUD,20080121,070600,1.6634,1.6634,1.6629,1.6632
EURAUD,20080121,070700,1.6633,1.6639,1.6633,1.6639
EURAUD,20080121,070800,1.6640,1.6641,1.6640,1.6641
EURAUD,20080121,070900,1.6640,1.6640,1.6635,1.6637
EURAUD,20080121,071000,1.6638,1.6642,1.6638,1.6639
EURAUD,20080121,071100,1.6637,1.6637,1.6635,1.6635
EURAUD,20080121,071200,1.6635,1.6635,1.6635,1.6635
EURAUD,20080121,071300,1.6636,1.6638,1.6636,1.6638
EURAUD,20080121,071400,1.6639,1.6641,1.6639,1.6640
EURAUD,20080121,071500,1.6639,1.6640,1.6639,1.6640
EURAUD,20080121,071600,1.6640,1.6640,1.6639,1.6639
EURAUD,20080121,071700,1.6640,1.6647,1.6640,1.6647
EURAUD,20080121,071800,1.6646,1.6646,1.6635,1.6635
EURAUD,20080121,071900,1.6637,1.6639,1.6636,1.6639
EURAUD,20080121,072000,1.6640,1.6643,1.6640,1.6643
EURAUD,20080121,072100,1.6643,1.6644,1.6643,1.6644
EURAUD,20080121,072200,1.6644,1.6645,1.6644,1.6645
EURAUD,20080121,072300,1.6644,1.6648,1.6643,1.6648
EURAUD,20080121,072400,1.6652,1.6653,1.6652,1.6653
EURAUD,20080121,072500,1.6652,1.6652,1.6650,1.6650
EURAUD,20080121,072600,1.6648,1.6648,1.6646,1.6648
EURAUD,20080121,072700,1.6649,1.6652,1.6649,1.6652
EURAUD,20080121,072800,1.6652,1.6652,1.6652,1.6652
EURAUD,20080121,072900,1.6652,1.6657,1.6652,1.6657
EURAUD,20080121,073000,1.6658,1.6659,1.6658,1.6658
EURAUD,20080121,073100,1.6659,1.6660,1.6659,1.6660
EURAUD,20080121,073200,1.6660,1.6660,1.6659,1.6660
EURAUD,20080121,073300,1.6660,1.6661,1.6660,1.6661
EURAUD,20080121,073400,1.6662,1.6662,1.6661,1.6661
EURAUD,20080121,073500,1.6660,1.6660,1.6657,1.6657
EURAUD,20080121,073600,1.6658,1.6658,1.6650,1.6650
EURAUD,20080121,073700,1.6650,1.6650,1.6650,1.6650
EURAUD,20080121,073800,1.6651,1.6651,1.6650,1.6650
EURAUD,20080121,073900,1.6650,1.6653,1.6650,1.6653
EURAUD,20080121,074000,1.6653,1.6654,1.6652,1.6652
EURAUD,20080121,074100,1.6651,1.6651,1.6648,1.6648
EURAUD,20080121,074200,1.6648,1.6648,1.6643,1.6643
EURAUD,20080121,074300,1.6641,1.6642,1.6641,1.6641
EURAUD,20080121,074400,1.6640,1.6640,1.6640,1.6640
EURAUD,20080121,074500,1.6640,1.6640,1.6639,1.6639
EURAUD,20080121,074600,1.6638,1.6645,1.6638,1.6645
EURAUD,20080121,074700,1.6644,1.6644,1.6642,1.6642
EURAUD,20080121,074800,1.6641,1.6641,1.6639,1.6639
EURAUD,20080121,074900,1.6639,1.6648,1.6639,1.6647
EURAUD,20080121,075000,1.6646,1.6646,1.6644,1.6645
EURAUD,20080121,075100,1.6646,1.6647,1.6646,1.6647
EURAUD,20080121,075200,1.6647,1.6647,1.6645,1.6645
EURAUD,20080121,075300,1.6645,1.6650,1.6645,1.6649
EURAUD,20080121,075400,1.6648,1.6648,1.6645,1.6647
EURAUD,20080121,075500,1.6648,1.6652,1.6648,1.6652
EURAUD,20080121,075600,1.6651,1.6651,1.6650,1.6651
EURAUD,20080121,075700,1.6650,1.6650,1.6647,1.6647
EURAUD,20080121,075800,1.6648,1.6650,1.6648,1.6650
EURAUD,20080121,075900,1.6650,1.6650,1.6643,1.6643
EURAUD,20080121,080000,1.6644,1.6653,1.6644,1.6653
EURAUD,20080121,080100,1.6652,1.6653,1.6652,1.6652
EURAUD,20080121,080200,1.6652,1.6652,1.6651,1.6652
EURAUD,20080121,080300,1.6652,1.6655,1.6651,1.6651
EURAUD,20080121,080400,1.6652,1.6653,1.6652,1.6653
EURAUD,20080121,080500,1.6652,1.6652,1.6650,1.6650
EURAUD,20080121,080600,1.6648,1.6653,1.6648,1.6653
EURAUD,20080121,080700,1.6651,1.6654,1.6650,1.6654
EURAUD,20080121,080800,1.6654,1.6654,1.6648,1.6648
EURAUD,20080121,080900,1.6648,1.6648,1.6645,1.6645
EURAUD,20080121,081000,1.6646,1.6646,1.6644,1.6644
EURAUD,20080121,081100,1.6644,1.6645,1.6644,1.6645
EURAUD,20080121,081200,1.6645,1.6645,1.6644,1.6645
EURAUD,20080121,081300,1.6644,1.6644,1.6643,1.6643
EURAUD,20080121,081400,1.6643,1.6645,1.6643,1.6644
EURAUD,20080121,081500,1.6645,1.6648,1.6642,1.6642
EURAUD,20080121,081600,1.6641,1.6652,1.6641,1.6651
EURAUD,20080121,081700,1.6650,1.6650,1.6645,1.6647
EURAUD,20080121,081800,1.6647,1.6647,1.6646,1.6646
EURAUD,20080121,081900,1.6646,1.6649,1.6646,1.6649
EURAUD,20080121,082000,1.6649,1.6651,1.6648,1.6648
EURAUD,20080121,082100,1.6647,1.6648,1.6647,1.6647
EURAUD,20080121,082200,1.6645,1.6647,1.6645,1.6647
EURAUD,20080121,082300,1.6648,1.6648,1.6646,1.6646
EURAUD,20080121,082400,1.6647,1.6647,1.6646,1.6646
EURAUD,20080121,082500,1.6646,1.6646,1.6644,1.6644
EURAUD,20080121,082600,1.6645,1.6650,1.6645,1.6650
EURAUD,20080121,082700,1.6650,1.6652,1.6650,1.6651
EURAUD,20080121,082800,1.6648,1.6649,1.6647,1.6648
EURAUD,20080121,082900,1.6648,1.6648,1.6646,1.6646
EURAUD,20080121,083000,1.6645,1.6646,1.6645,1.6646
EURAUD,20080121,083100,1.6647,1.6648,1.6647,1.6648
EURAUD,20080121,083200,1.6649,1.6654,1.6649,1.6654
EURAUD,20080121,083300,1.6653,1.6655,1.6652,1.6655
EURAUD,20080121,083400,1.6656,1.6658,1.6651,1.6651
EURAUD,20080121,083500,1.6650,1.6653,1.6648,1.6650
EURAUD,20080121,083600,1.6649,1.6649,1.6641,1.6643
EURAUD,20080121,083700,1.6643,1.6644,1.6643,1.6644
EURAUD,20080121,083800,1.6642,1.6642,1.6639,1.6639
EURAUD,20080121,083900,1.6639,1.6640,1.6639,1.6640
EURAUD,20080121,084000,1.6641,1.6645,1.6641,1.6641
EURAUD,20080121,084100,1.6642,1.6643,1.6641,1.6643
EURAUD,20080121,084200,1.6644,1.6648,1.6644,1.6648
EURAUD,20080121,084300,1.6650,1.6662,1.6650,1.6662
EURAUD,20080121,084400,1.6660,1.6660,1.6652,1.6654
EURAUD,20080121,084500,1.6655,1.6655,1.6653,1.6655
EURAUD,20080121,084600,1.6654,1.6656,1.6654,1.6654
EURAUD,20080121,084700,1.6655,1.6655,1.6655,1.6655
EURAUD,20080121,084800,1.6655,1.6655,1.6650,1.6650
EURAUD,20080121,084900,1.6649,1.6649,1.6648,1.6648
EURAUD,20080121,085000,1.6648,1.6648,1.6646,1.6646
EURAUD,20080121,085100,1.6644,1.6644,1.6642,1.6642
EURAUD,20080121,085200,1.6643,1.6643,1.6640,1.6640
EURAUD,20080121,085300,1.6640,1.6645,1.6640,1.6644
EURAUD,20080121,085400,1.6645,1.6648,1.6641,1.6641
EURAUD,20080121,085500,1.6640,1.6641,1.6640,1.6641
EURAUD,20080121,085600,1.6642,1.6648,1.6642,1.6643
EURAUD,20080121,085700,1.6641,1.6646,1.6641,1.6645
EURAUD,20080121,085800,1.6645,1.6645,1.6638,1.6638
EURAUD,20080121,085900,1.6637,1.6640,1.6637,1.6640
EURAUD,20080121,090000,1.6641,1.6641,1.6639,1.6640
EURAUD,20080121,090100,1.6641,1.6641,1.6636,1.6636
EURAUD,20080121,090200,1.6635,1.6635,1.6631,1.6631
EURAUD,20080121,090300,1.6631,1.6634,1.6631,1.6634
EURAUD,20080121,090400,1.6634,1.6636,1.6634,1.6634
EURAUD,20080121,090500,1.6635,1.6637,1.6630,1.6630
EURAUD,20080121,090600,1.6630,1.6633,1.6630,1.6630
EURAUD,20080121,090700,1.6629,1.6636,1.6629,1.6636
EURAUD,20080121,090800,1.6637,1.6643,1.6637,1.6642
EURAUD,20080121,090900,1.6641,1.6641,1.6637,1.6638
EURAUD,20080121,091000,1.6639,1.6643,1.6637,1.6637
EURAUD,20080121,091100,1.6636,1.6636,1.6632,1.6632
EURAUD,20080121,091200,1.6632,1.6639,1.6632,1.6639
EURAUD,20080121,091300,1.6641,1.6644,1.6640,1.6640
EURAUD,20080121,091400,1.6639,1.6639,1.6637,1.6638
EURAUD,20080121,091500,1.6636,1.6636,1.6633,1.6634
EURAUD,20080121,091600,1.6635,1.6645,1.6635,1.6645
EURAUD,20080121,091700,1.6646,1.6659,1.6646,1.6659
EURAUD,20080121,091800,1.6662,1.6667,1.6661,1.6661
EURAUD,20080121,091900,1.6661,1.6666,1.6659,1.6666
EURAUD,20080121,092000,1.6667,1.6667,1.6667,1.6667
EURAUD,20080121,092100,1.6666,1.6666,1.6662,1.6662
EURAUD,20080121,092200,1.6663,1.6663,1.6659,1.6660
EURAUD,20080121,092300,1.6659,1.6659,1.6650,1.6650
EURAUD,20080121,092400,1.6650,1.6650,1.6650,1.6650
EURAUD,20080121,092500,1.6649,1.6653,1.6648,1.6653
EURAUD,20080121,092600,1.6654,1.6655,1.6654,1.6655
EURAUD,20080121,092700,1.6654,1.6654,1.6653,1.6653
EURAUD,20080121,092800,1.6652,1.6652,1.6650,1.6651
EURAUD,20080121,092900,1.6650,1.6651,1.6649,1.6650
EURAUD,20080121,093000,1.6651,1.6652,1.6651,1.6651
EURAUD,20080121,093100,1.6650,1.6650,1.6644,1.6644
EURAUD,20080121,093200,1.6645,1.6651,1.6645,1.6651
EURAUD,20080121,093300,1.6652,1.6655,1.6652,1.6655
EURAUD,20080121,093400,1.6656,1.6659,1.6654,1.6654
EURAUD,20080121,093500,1.6653,1.6653,1.6650,1.6650
EURAUD,20080121,093600,1.6649,1.6649,1.6647,1.6648
EURAUD,20080121,093700,1.6648,1.6653,1.6648,1.6652
EURAUD,20080121,093800,1.6652,1.6653,1.6652,1.6652
EURAUD,20080121,093900,1.6653,1.6657,1.6653,1.6657
EURAUD,20080121,094000,1.6658,1.6660,1.6658,1.6660
EURAUD,20080121,094100,1.6661,1.6664,1.6661,1.6664
EURAUD,20080121,094200,1.6665,1.6667,1.6663,1.6663
EURAUD,20080121,094300,1.6662,1.6663,1.6657,1.6657
EURAUD,20080121,094400,1.6655,1.6657,1.6654,1.6655
EURAUD,20080121,094500,1.6655,1.6655,1.6650,1.6650
EURAUD,20080121,094600,1.6648,1.6648,1.6644,1.6644
EURAUD,20080121,094700,1.6644,1.6644,1.6643,1.6643
EURAUD,20080121,094800,1.6643,1.6643,1.6642,1.6643
EURAUD,20080121,094900,1.6644,1.6646,1.6644,1.6645
EURAUD,20080121,095000,1.6644,1.6644,1.6636,1.6636
EURAUD,20080121,095100,1.6635,1.6639,1.6635,1.6639
EURAUD,20080121,095200,1.6640,1.6643,1.6640,1.6641
EURAUD,20080121,095300,1.6640,1.6642,1.6640,1.6641
EURAUD,20080121,095400,1.6640,1.6641,1.6638,1.6638
EURAUD,20080121,095500,1.6636,1.6636,1.6634,1.6634
EURAUD,20080121,095600,1.6633,1.6637,1.6633,1.6635
EURAUD,20080121,095700,1.6635,1.6635,1.6633,1.6633
EURAUD,20080121,095800,1.6635,1.6642,1.6635,1.6641
EURAUD,20080121,095900,1.6640,1.6650,1.6640,1.6650
EURAUD,20080121,100000,1.6650,1.6652,1.6650,1.6652
EURAUD,20080121,100100,1.6652,1.6652,1.6648,1.6648
EURAUD,20080121,100200,1.6650,1.6650,1.6649,1.6649
EURAUD,20080121,100300,1.6648,1.6650,1.6646,1.6646
EURAUD,20080121,100400,1.6645,1.6647,1.6645,1.6647
EURAUD,20080121,100500,1.6647,1.6647,1.6644,1.6644
EURAUD,20080121,100600,1.6643,1.6643,1.6641,1.6641
EURAUD,20080121,100700,1.6639,1.6640,1.6638,1.6640
EURAUD,20080121,100800,1.6639,1.6639,1.6634,1.6634
EURAUD,20080121,100900,1.6633,1.6634,1.6623,1.6623
EURAUD,20080121,101000,1.6621,1.6621,1.6618,1.6618
EURAUD,20080121,101100,1.6618,1.6626,1.6618,1.6626
EURAUD,20080121,101200,1.6627,1.6629,1.6627,1.6627
EURAUD,20080121,101300,1.6625,1.6625,1.6623,1.6625
EURAUD,20080121,101400,1.6626,1.6627,1.6626,1.6627
EURAUD,20080121,101500,1.6627,1.6630,1.6627,1.6630
EURAUD,20080121,101600,1.6631,1.6631,1.6630,1.6631
EURAUD,20080121,101700,1.6632,1.6634,1.6632,1.6633
EURAUD,20080121,101800,1.6632,1.6632,1.6630,1.6630
EURAUD,20080121,101900,1.6629,1.6629,1.6626,1.6626
EURAUD,20080121,102000,1.6624,1.6624,1.6623,1.6624
EURAUD,20080121,102100,1.6624,1.6624,1.6623,1.6623
EURAUD,20080121,102200,1.6623,1.6623,1.6622,1.6622
EURAUD,20080121,102300,1.6622,1.6625,1.6622,1.6625
EURAUD,20080121,102400,1.6626,1.6629,1.6626,1.6629
EURAUD,20080121,102500,1.6630,1.6631,1.6629,1.6629
EURAUD,20080121,102600,1.6630,1.6634,1.6630,1.6634
EURAUD,20080121,102700,1.6635,1.6636,1.6628,1.6628
EURAUD,20080121,102800,1.6629,1.6629,1.6623,1.6623
EURAUD,20080121,102900,1.6622,1.6622,1.6618,1.6620
EURAUD,20080121,103000,1.6620,1.6620,1.6619,1.6620
EURAUD,20080121,103100,1.6621,1.6623,1.6621,1.6622
EURAUD,20080121,103200,1.6622,1.6624,1.6622,1.6622
EURAUD,20080121,103300,1.6624,1.6627,1.6623,1.6623
EURAUD,20080121,103400,1.6625,1.6629,1.6625,1.6629
EURAUD,20080121,103500,1.6628,1.6628,1.6623,1.6623
EURAUD,20080121,103600,1.6623,1.6623,1.6618,1.6621
EURAUD,20080121,103700,1.6620,1.6623,1.6620,1.6620
EURAUD,20080121,103800,1.6620,1.6620,1.6612,1.6612
EURAUD,20080121,103900,1.6611,1.6612,1.6604,1.6604
EURAUD,20080121,104000,1.6605,1.6606,1.6605,1.6606
EURAUD,20080121,104100,1.6606,1.6608,1.6606,1.6608
EURAUD,20080121,104200,1.6608,1.6610,1.6608,1.6610
EURAUD,20080121,104300,1.6611,1.6612,1.6611,1.6612
EURAUD,20080121,104400,1.6613,1.6614,1.6613,1.6614
EURAUD,20080121,104500,1.6614,1.6616,1.6614,1.6616
EURAUD,20080121,104600,1.6616,1.6617,1.6615,1.6615
EURAUD,20080121,104700,1.6615,1.6615,1.6615,1.6615
EURAUD,20080121,104800,1.6614,1.6614,1.6614,1.6614
EURAUD,20080121,104900,1.6614,1.6614,1.6613,1.6613
EURAUD,20080121,105000,1.6613,1.6614,1.6613,1.6614
EURAUD,20080121,105100,1.6614,1.6614,1.6611,1.6611
EURAUD,20080121,105200,1.6611,1.6611,1.6609,1.6611
EURAUD,20080121,105300,1.6613,1.6615,1.6613,1.6614
EURAUD,20080121,105400,1.6615,1.6620,1.6615,1.6620
EURAUD,20080121,105500,1.6621,1.6622,1.6621,1.6622
EURAUD,20080121,105600,1.6623,1.6627,1.6623,1.6626
EURAUD,20080121,105700,1.6626,1.6627,1.6626,1.6627
EURAUD,20080121,105800,1.6628,1.6628,1.6624,1.6624
EURAUD,20080121,105900,1.6623,1.6628,1.6623,1.6628
EURAUD,20080121,110000,1.6629,1.6631,1.6629,1.6631
EURAUD,20080121,110100,1.6631,1.6631,1.6629,1.6630
EURAUD,20080121,110200,1.6629,1.6632,1.6629,1.6632
EURAUD,20080121,110300,1.6633,1.6634,1.6633,1.6633
EURAUD,20080121,110400,1.6632,1.6632,1.6631,1.6631
EURAUD,20080121,110500,1.6631,1.6631,1.6628,1.6628
EURAUD,20080121,110600,1.6627,1.6627,1.6621,1.6621
EURAUD,20080121,110700,1.6620,1.6622,1.6619,1.6622
EURAUD,20080121,110800,1.6623,1.6628,1.6623,1.6628
EURAUD,20080121,110900,1.6631,1.6632,1.6630,1.6630
EURAUD,20080121,111000,1.6629,1.6631,1.6629,1.6630
EURAUD,20080121,111100,1.6629,1.6631,1.6629,1.6631
EURAUD,20080121,111200,1.6632,1.6632,1.6628,1.6628
EURAUD,20080121,111300,1.6627,1.6628,1.6627,1.6628
EURAUD,20080121,111400,1.6627,1.6629,1.6627,1.6629
EURAUD,20080121,111500,1.6630,1.6632,1.6630,1.6632
EURAUD,20080121,111600,1.6632,1.6636,1.6632,1.6636
EURAUD,20080121,111700,1.6637,1.6645,1.6637,1.6645
EURAUD,20080121,111800,1.6646,1.6646,1.6645,1.6646
EURAUD,20080121,111900,1.6648,1.6648,1.6648,1.6648
EURAUD,20080121,112000,1.6648,1.6650,1.6648,1.6650
EURAUD,20080121,112100,1.6650,1.6651,1.6645,1.6645
EURAUD,20080121,112200,1.6646,1.6650,1.6646,1.6650
EURAUD,20080121,112300,1.6651,1.6651,1.6651,1.6651
EURAUD,20080121,112400,1.6650,1.6652,1.6650,1.6650
EURAUD,20080121,112500,1.6649,1.6649,1.6646,1.6646
EURAUD,20080121,112600,1.6645,1.6648,1.6645,1.6647
EURAUD,20080121,112700,1.6646,1.6655,1.6646,1.6655
EURAUD,20080121,112800,1.6655,1.6658,1.6655,1.6658
EURAUD,20080121,112900,1.6659,1.6662,1.6655,1.6655
EURAUD,20080121,113000,1.6654,1.6658,1.6651,1.6658
EURAUD,20080121,113100,1.6658,1.6658,1.6655,1.6655
EURAUD,20080121,113200,1.6655,1.6655,1.6652,1.6652
EURAUD,20080121,113300,1.6652,1.6655,1.6652,1.6655
EURAUD,20080121,113400,1.6654,1.6654,1.6648,1.6648
EURAUD,20080121,113500,1.6647,1.6651,1.6647,1.6651
EURAUD,20080121,113600,1.6652,1.6652,1.6652,1.6652
EURAUD,20080121,113700,1.6652,1.6652,1.6651,1.6652
EURAUD,20080121,113800,1.6652,1.6654,1.6652,1.6654
EURAUD,20080121,113900,1.6654,1.6654,1.6654,1.6654
EURAUD,20080121,114000,1.6653,1.6656,1.6653,1.6656
EURAUD,20080121,114100,1.6657,1.6662,1.6657,1.6662
EURAUD,20080121,114200,1.6664,1.6667,1.6664,1.6664
EURAUD,20080121,114300,1.6662,1.6665,1.6662,1.6665
EURAUD,20080121,114400,1.6666,1.6666,1.6666,1.6666
EURAUD,20080121,114500,1.6665,1.6667,1.6665,1.6667
EURAUD,20080121,114600,1.6667,1.6668,1.6666,1.6668
EURAUD,20080121,114700,1.6668,1.6669,1.6667,1.6668
EURAUD,20080121,114800,1.6667,1.6667,1.6662,1.6662
EURAUD,20080121,114900,1.6662,1.6662,1.6659,1.6659
EURAUD,20080121,115000,1.6658,1.6658,1.6657,1.6658
EURAUD,20080121,115100,1.6658,1.6664,1.6658,1.6661
EURAUD,20080121,115200,1.6659,1.6663,1.6659,1.6660
EURAUD,20080121,115300,1.6661,1.6664,1.6661,1.6664
EURAUD,20080121,115400,1.6665,1.6672,1.6665,1.6672
EURAUD,20080121,115500,1.6673,1.6673,1.6672,1.6672
EURAUD,20080121,115600,1.6673,1.6675,1.6673,1.6675
EURAUD,20080121,115700,1.6674,1.6677,1.6674,1.6677
EURAUD,20080121,115800,1.6676,1.6686,1.6676,1.6686
EURAUD,20080121,115900,1.6688,1.6691,1.6686,1.6686
EURAUD,20080121,120000,1.6685,1.6685,1.6676,1.6676
EURAUD,20080121,120100,1.6676,1.6679,1.6676,1.6679
EURAUD,20080121,120200,1.6681,1.6687,1.6681,1.6687
EURAUD,20080121,120300,1.6688,1.6702,1.6688,1.6702
EURAUD,20080121,120400,1.6704,1.6713,1.6704,1.6713
EURAUD,20080121,120500,1.6714,1.6719,1.6714,1.6719
EURAUD,20080121,120600,1.6717,1.6717,1.6715,1.6716
EURAUD,20080121,120700,1.6717,1.6717,1.6714,1.6714
EURAUD,20080121,120800,1.6713,1.6719,1.6713,1.6719
EURAUD,20080121,120900,1.6720,1.6727,1.6720,1.6727
EURAUD,20080121,121000,1.6727,1.6731,1.6727,1.6731
EURAUD,20080121,121100,1.6732,1.6732,1.6725,1.6726
EURAUD,20080121,121200,1.6725,1.6725,1.6720,1.6725
EURAUD,20080121,121300,1.6724,1.6724,1.6720,1.6720
EURAUD,20080121,121400,1.6721,1.6724,1.6721,1.6723
EURAUD,20080121,121500,1.6724,1.6724,1.6719,1.6719
EURAUD,20080121,121600,1.6717,1.6717,1.6709,1.6714
EURAUD,20080121,121700,1.6715,1.6727,1.6715,1.6727
EURAUD,20080121,121800,1.6726,1.6726,1.6718,1.6718
EURAUD,20080121,121900,1.6719,1.6726,1.6719,1.6726
EURAUD,20080121,122000,1.6728,1.6728,1.6724,1.6725
EURAUD,20080121,122100,1.6724,1.6724,1.6713,1.6713
EURAUD,20080121,122200,1.6712,1.6712,1.6710,1.6710
EURAUD,20080121,122300,1.6710,1.6710,1.6709,1.6709
EURAUD,20080121,122400,1.6708,1.6708,1.6703,1.6703
EURAUD,20080121,122500,1.6702,1.6703,1.6701,1.6701
EURAUD,20080121,122600,1.6702,1.6708,1.6702,1.6705
EURAUD,20080121,122700,1.6704,1.6704,1.6700,1.6700
EURAUD,20080121,122800,1.6699,1.6701,1.6696,1.6701
EURAUD,20080121,122900,1.6699,1.6699,1.6696,1.6699
EURAUD,20080121,123000,1.6700,1.6701,1.6699,1.6700
EURAUD,20080121,123100,1.6701,1.6703,1.6700,1.6700
EURAUD,20080121,123200,1.6700,1.6701,1.6700,1.6701
EURAUD,20080121,123300,1.6703,1.6703,1.6702,1.6702
EURAUD,20080121,123400,1.6702,1.6704,1.6702,1.6704
EURAUD,20080121,123500,1.6704,1.6704,1.6702,1.6702
EURAUD,20080121,123600,1.6701,1.6702,1.6701,1.6702
EURAUD,20080121,123700,1.6702,1.6702,1.6700,1.6700
EURAUD,20080121,123800,1.6701,1.6702,1.6701,1.6702
EURAUD,20080121,123900,1.6701,1.6701,1.6700,1.6701
EURAUD,20080121,124000,1.6701,1.6702,1.6701,1.6701
EURAUD,20080121,124100,1.6700,1.6702,1.6699,1.6701
EURAUD,20080121,124200,1.6701,1.6704,1.6700,1.6704
EURAUD,20080121,124300,1.6704,1.6704,1.6703,1.6704
EURAUD,20080121,124400,1.6702,1.6703,1.6701,1.6701
EURAUD,20080121,124500,1.6700,1.6700,1.6694,1.6697
EURAUD,20080121,124600,1.6699,1.6702,1.6699,1.6700
EURAUD,20080121,124700,1.6701,1.6705,1.6701,1.6705
EURAUD,20080121,124800,1.6706,1.6716,1.6706,1.6716
EURAUD,20080121,124900,1.6718,1.6720,1.6718,1.6720
EURAUD,20080121,125000,1.6721,1.6724,1.6721,1.6723
EURAUD,20080121,125100,1.6723,1.6727,1.6723,1.6727
EURAUD,20080121,125200,1.6726,1.6726,1.6725,1.6726
EURAUD,20080121,125300,1.6727,1.6728,1.6718,1.6718
EURAUD,20080121,125400,1.6717,1.6717,1.6717,1.6717
EURAUD,20080121,125500,1.6718,1.6719,1.6718,1.6719
EURAUD,20080121,125600,1.6718,1.6718,1.6713,1.6713
EURAUD,20080121,125700,1.6712,1.6723,1.6712,1.6723
EURAUD,20080121,125800,1.6724,1.6725,1.6724,1.6724
EURAUD,20080121,125900,1.6722,1.6722,1.6712,1.6712
EURAUD,20080121,130000,1.6713,1.6713,1.6712,1.6712
EURAUD,20080121,130100,1.6713,1.6718,1.6713,1.6718
EURAUD,20080121,130200,1.6718,1.6719,1.6717,1.6719
EURAUD,20080121,130300,1.6718,1.6718,1.6711,1.6711
EURAUD,20080121,130400,1.6713,1.6716,1.6713,1.6716
EURAUD,20080121,130500,1.6717,1.6717,1.6714,1.6715
EURAUD,20080121,130600,1.6715,1.6717,1.6715,1.6717
EURAUD,20080121,130700,1.6716,1.6716,1.6716,1.6716
EURAUD,20080121,130800,1.6718,1.6718,1.6717,1.6717
EURAUD,20080121,130900,1.6718,1.6723,1.6718,1.6723
EURAUD,20080121,131000,1.6722,1.6722,1.6720,1.6721
EURAUD,20080121,131100,1.6723,1.6731,1.6723,1.6731
EURAUD,20080121,131200,1.6732,1.6734,1.6732,1.6734
EURAUD,20080121,131300,1.6734,1.6739,1.6734,1.6739
EURAUD,20080121,131400,1.6742,1.6742,1.6740,1.6741
EURAUD,20080121,131500,1.6743,1.6752,1.6743,1.6752
EURAUD,20080121,131600,1.6753,1.6758,1.6753,1.6758
EURAUD,20080121,131700,1.6759,1.6761,1.6759,1.6761
EURAUD,20080121,131800,1.6761,1.6761,1.6756,1.6757
EURAUD,20080121,131900,1.6758,1.6764,1.6758,1.6764
EURAUD,20080121,132000,1.6763,1.6763,1.6753,1.6753
EURAUD,20080121,132100,1.6752,1.6763,1.6750,1.6763
EURAUD,20080121,132200,1.6764,1.6772,1.6764,1.6769
EURAUD,20080121,132300,1.6768,1.6768,1.6762,1.6762
EURAUD,20080121,132400,1.6761,1.6761,1.6755,1.6757
EURAUD,20080121,132500,1.6755,1.6756,1.6753,1.6756
EURAUD,20080121,132600,1.6755,1.6758,1.6754,1.6758
EURAUD,20080121,132700,1.6760,1.6762,1.6760,1.6762
EURAUD,20080121,132800,1.6763,1.6768,1.6763,1.6768
EURAUD,20080121,132900,1.6769,1.6776,1.6769,1.6776
EURAUD,20080121,133000,1.6777,1.6781,1.6777,1.6781
EURAUD,20080121,133100,1.6782,1.6782,1.6779,1.6779
EURAUD,20080121,133200,1.6778,1.6778,1.6774,1.6774
EURAUD,20080121,133300,1.6773,1.6773,1.6770,1.6772
EURAUD,20080121,133400,1.6772,1.6772,1.6769,1.6769
EURAUD,20080121,133500,1.6768,1.6768,1.6765,1.6765
EURAUD,20080121,133600,1.6764,1.6764,1.6760,1.6760
EURAUD,20080121,133700,1.6762,1.6764,1.6762,1.6764
EURAUD,20080121,133800,1.6764,1.6765,1.6763,1.6765
EURAUD,20080121,133900,1.6765,1.6769,1.6765,1.6769
EURAUD,20080121,134000,1.6769,1.6769,1.6767,1.6767
EURAUD,20080121,134100,1.6768,1.6777,1.6768,1.6777
EURAUD,20080121,134200,1.6778,1.6780,1.6773,1.6773
EURAUD,20080121,134300,1.6772,1.6772,1.6766,1.6766
EURAUD,20080121,134400,1.6765,1.6765,1.6762,1.6762
EURAUD,20080121,134500,1.6760,1.6760,1.6755,1.6755
EURAUD,20080121,134600,1.6755,1.6755,1.6754,1.6755
EURAUD,20080121,134700,1.6756,1.6757,1.6753,1.6753
EURAUD,20080121,134800,1.6752,1.6754,1.6752,1.6753
EURAUD,20080121,134900,1.6751,1.6751,1.6750,1.6751
EURAUD,20080121,135000,1.6751,1.6751,1.6750,1.6750
EURAUD,20080121,135100,1.6750,1.6750,1.6749,1.6749
EURAUD,20080121,135200,1.6748,1.6748,1.6744,1.6744
EURAUD,20080121,135300,1.6743,1.6743,1.6739,1.6739
EURAUD,20080121,135400,1.6738,1.6740,1.6738,1.6740
EURAUD,20080121,135500,1.6740,1.6741,1.6740,1.6740
EURAUD,20080121,135600,1.6740,1.6740,1.6736,1.6736
EURAUD,20080121,135700,1.6735,1.6737,1.6734,1.6734
EURAUD,20080121,135800,1.6732,1.6732,1.6729,1.6729
EURAUD,20080121,135900,1.6729,1.6730,1.6729,1.6729
EURAUD,20080121,140000,1.6729,1.6729,1.6726,1.6726
EURAUD,20080121,140100,1.6727,1.6730,1.6727,1.6729
EURAUD,20080121,140200,1.6729,1.6730,1.6729,1.6730
EURAUD,20080121,140300,1.6730,1.6731,1.6730,1.6731
EURAUD,20080121,140400,1.6732,1.6734,1.6732,1.6734
EURAUD,20080121,140500,1.6735,1.6737,1.6735,1.6737
EURAUD,20080121,140600,1.6737,1.6738,1.6737,1.6738
EURAUD,20080121,140700,1.6738,1.6740,1.6737,1.6740
EURAUD,20080121,140800,1.6741,1.6744,1.6741,1.6744
EURAUD,20080121,140900,1.6746,1.6748,1.6746,1.6748
EURAUD,20080121,141000,1.6747,1.6748,1.6747,1.6748
EURAUD,20080121,141100,1.6747,1.6747,1.6746,1.6746
EURAUD,20080121,141200,1.6745,1.6745,1.6743,1.6743
EURAUD,20080121,141300,1.6743,1.6743,1.6738,1.6738
EURAUD,20080121,141400,1.6736,1.6736,1.6727,1.6727
EURAUD,20080121,141500,1.6727,1.6732,1.6726,1.6732
EURAUD,20080121,141600,1.6732,1.6736,1.6731,1.6736
EURAUD,20080121,141700,1.6737,1.6742,1.6737,1.6742
EURAUD,20080121,141800,1.6743,1.6747,1.6743,1.6747
EURAUD,20080121,141900,1.6748,1.6752,1.6748,1.6752
EURAUD,20080121,142000,1.6753,1.6755,1.6748,1.6748
EURAUD,20080121,142100,1.6747,1.6750,1.6747,1.6750
EURAUD,20080121,142200,1.6748,1.6748,1.6746,1.6746
EURAUD,20080121,142300,1.6746,1.6750,1.6746,1.6750
EURAUD,20080121,142400,1.6750,1.6752,1.6750,1.6751
EURAUD,20080121,142500,1.6751,1.6751,1.6751,1.6751
EURAUD,20080121,142600,1.6752,1.6754,1.6752,1.6754
EURAUD,20080121,142700,1.6753,1.6753,1.6752,1.6753
EURAUD,20080121,142800,1.6752,1.6752,1.6751,1.6751
EURAUD,20080121,142900,1.6751,1.6754,1.6751,1.6754
EURAUD,20080121,143000,1.6755,1.6755,1.6752,1.6753
EURAUD,20080121,143100,1.6751,1.6751,1.6750,1.6750
EURAUD,20080121,143200,1.6750,1.6751,1.6749,1.6751
EURAUD,20080121,143300,1.6753,1.6756,1.6753,1.6756
EURAUD,20080121,143400,1.6756,1.6764,1.6755,1.6763
EURAUD,20080121,143500,1.6762,1.6765,1.6762,1.6765
EURAUD,20080121,143600,1.6765,1.6765,1.6765,1.6765
EURAUD,20080121,143700,1.6765,1.6770,1.6765,1.6770
EURAUD,20080121,143800,1.6771,1.6771,1.6768,1.6768
EURAUD,20080121,143900,1.6769,1.6778,1.6769,1.6778
EURAUD,20080121,144000,1.6779,1.6780,1.6779,1.6779
EURAUD,20080121,144100,1.6778,1.6778,1.6776,1.6778
EURAUD,20080121,144200,1.6779,1.6787,1.6779,1.6785
EURAUD,20080121,144300,1.6784,1.6785,1.6783,1.6783
EURAUD,20080121,144400,1.6783,1.6786,1.6783,1.6786
EURAUD,20080121,144500,1.6785,1.6785,1.6783,1.6783
EURAUD,20080121,144600,1.6784,1.6785,1.6784,1.6785
EURAUD,20080121,144700,1.6785,1.6785,1.6784,1.6785
EURAUD,20080121,144800,1.6785,1.6785,1.6782,1.6782
EURAUD,20080121,144900,1.6780,1.6781,1.6779,1.6780
EURAUD,20080121,145000,1.6779,1.6779,1.6773,1.6773
EURAUD,20080121,145100,1.6772,1.6775,1.6772,1.6775
EURAUD,20080121,145200,1.6774,1.6774,1.6767,1.6767
EURAUD,20080121,145300,1.6766,1.6768,1.6764,1.6764
EURAUD,20080121,145400,1.6765,1.6765,1.6763,1.6763
EURAUD,20080121,145500,1.6762,1.6762,1.6751,1.6752
EURAUD,20080121,145600,1.6751,1.6751,1.6747,1.6747
EURAUD,20080121,145700,1.6748,1.6756,1.6748,1.6756
EURAUD,20080121,145800,1.6757,1.6762,1.6757,1.6762
EURAUD,20080121,145900,1.6761,1.6761,1.6755,1.6755
EURAUD,20080121,150000,1.6754,1.6754,1.6751,1.6751
EURAUD,20080121,150100,1.6750,1.6754,1.6750,1.6753
EURAUD,20080121,150200,1.6754,1.6757,1.6754,1.6755
EURAUD,20080121,150300,1.6755,1.6756,1.6752,1.6753
EURAUD,20080121,150400,1.6754,1.6756,1.6754,1.6754
EURAUD,20080121,150500,1.6753,1.6753,1.6750,1.6752
EURAUD,20080121,150600,1.6752,1.6752,1.6748,1.6748
EURAUD,20080121,150700,1.6748,1.6752,1.6748,1.6752
EURAUD,20080121,150800,1.6752,1.6752,1.6752,1.6752
EURAUD,20080121,150900,1.6752,1.6754,1.6752,1.6754
EURAUD,20080121,151000,1.6754,1.6757,1.6754,1.6757
EURAUD,20080121,151100,1.6757,1.6757,1.6757,1.6757
EURAUD,20080121,151200,1.6757,1.6757,1.6757,1.6757
EURAUD,20080121,151300,1.6758,1.6760,1.6757,1.6759
EURAUD,20080121,151400,1.6758,1.6758,1.6754,1.6754
EURAUD,20080121,151500,1.6754,1.6759,1.6754,1.6759
EURAUD,20080121,151600,1.6760,1.6765,1.6760,1.6764
EURAUD,20080121,151700,1.6764,1.6764,1.6762,1.6762
EURAUD,20080121,151800,1.6761,1.6761,1.6759,1.6759
EURAUD,20080121,151900,1.6760,1.6762,1.6760,1.6762
EURAUD,20080121,152000,1.6762,1.6763,1.6762,1.6762
EURAUD,20080121,152100,1.6761,1.6761,1.6759,1.6759
EURAUD,20080121,152200,1.6759,1.6761,1.6759,1.6761
EURAUD,20080121,152300,1.6760,1.6760,1.6759,1.6759
EURAUD,20080121,152400,1.6759,1.6762,1.6759,1.6762
EURAUD,20080121,152500,1.6764,1.6765,1.6764,1.6764
EURAUD,20080121,152600,1.6762,1.6762,1.6761,1.6762
EURAUD,20080121,152700,1.6762,1.6762,1.6762,1.6762
EURAUD,20080121,152800,1.6761,1.6768,1.6761,1.6768
EURAUD,20080121,152900,1.6767,1.6767,1.6764,1.6764
EURAUD,20080121,153000,1.6765,1.6768,1.6765,1.6768
EURAUD,20080121,153100,1.6768,1.6771,1.6768,1.6771
EURAUD,20080121,153200,1.6771,1.6771,1.6771,1.6771
EURAUD,20080121,153300,1.6771,1.6774,1.6771,1.6773
EURAUD,20080121,153400,1.6772,1.6772,1.6768,1.6768
EURAUD,20080121,153500,1.6769,1.6773,1.6769,1.6773
EURAUD,20080121,153600,1.6774,1.6774,1.6772,1.6772
EURAUD,20080121,153700,1.6772,1.6773,1.6769,1.6771
EURAUD,20080121,153800,1.6772,1.6779,1.6769,1.6779
EURAUD,20080121,153900,1.6780,1.6789,1.6780,1.6789
EURAUD,20080121,154000,1.6790,1.6790,1.6787,1.6787
EURAUD,20080121,154100,1.6786,1.6788,1.6785,1.6788
EURAUD,20080121,154200,1.6789,1.6792,1.6789,1.6792
EURAUD,20080121,154300,1.6793,1.6794,1.6793,1.6793
EURAUD,20080121,154400,1.6794,1.6794,1.6793,1.6793
EURAUD,20080121,154500,1.6791,1.6791,1.6788,1.6788
EURAUD,20080121,154600,1.6786,1.6787,1.6784,1.6786
EURAUD,20080121,154700,1.6785,1.6785,1.6783,1.6784
EURAUD,20080121,154800,1.6783,1.6787,1.6783,1.6787
EURAUD,20080121,154900,1.6786,1.6786,1.6780,1.6782
EURAUD,20080121,155000,1.6786,1.6790,1.6786,1.6789
EURAUD,20080121,155100,1.6791,1.6791,1.6789,1.6790
EURAUD,20080121,155200,1.6792,1.6792,1.6790,1.6790
EURAUD,20080121,155300,1.6792,1.6795,1.6792,1.6795
EURAUD,20080121,155400,1.6797,1.6798,1.6796,1.6797
EURAUD,20080121,155500,1.6797,1.6797,1.6796,1.6796
EURAUD,20080121,155600,1.6796,1.6796,1.6795,1.6795
EURAUD,20080121,155700,1.6794,1.6794,1.6790,1.6790
EURAUD,20080121,155800,1.6789,1.6789,1.6788,1.6788
EURAUD,20080121,155900,1.6786,1.6786,1.6780,1.6780
EURAUD,20080121,160000,1.6779,1.6779,1.6775,1.6778
EURAUD,20080121,160100,1.6777,1.6777,1.6776,1.6776
EURAUD,20080121,160200,1.6775,1.6779,1.6775,1.6779
EURAUD,20080121,160300,1.6780,1.6782,1.6780,1.6781
EURAUD,20080121,160400,1.6780,1.6782,1.6780,1.6782
EURAUD,20080121,160500,1.6783,1.6785,1.6783,1.6785
EURAUD,20080121,160600,1.6785,1.6789,1.6785,1.6787
EURAUD,20080121,160700,1.6787,1.6787,1.6785,1.6785
EURAUD,20080121,160800,1.6786,1.6788,1.6786,1.6788
EURAUD,20080121,160900,1.6790,1.6796,1.6790,1.6796
EURAUD,20080121,161000,1.6795,1.6797,1.6795,1.6797
EURAUD,20080121,161100,1.6797,1.6797,1.6796,1.6796
EURAUD,20080121,161200,1.6795,1.6795,1.6795,1.6795
EURAUD,20080121,161300,1.6795,1.6798,1.6795,1.6797
EURAUD,20080121,161400,1.6797,1.6801,1.6797,1.6801
EURAUD,20080121,161500,1.6801,1.6804,1.6801,1.6804
EURAUD,20080121,161600,1.6803,1.6806,1.6801,1.6806
EURAUD,20080121,161700,1.6806,1.6808,1.6806,1.6807
EURAUD,20080121,161800,1.6806,1.6811,1.6806,1.6810
EURAUD,20080121,161900,1.6809,1.6812,1.6806,1.6812
EURAUD,20080121,162000,1.6813,1.6813,1.6813,1.6813
EURAUD,20080121,162100,1.6815,1.6816,1.6814,1.6816
EURAUD,20080121,162200,1.6816,1.6818,1.6816,1.6818
EURAUD,20080121,162300,1.6817,1.6817,1.6813,1.6813
EURAUD,20080121,162400,1.6813,1.6814,1.6813,1.6814
EURAUD,20080121,162500,1.6814,1.6814,1.6811,1.6811
EURAUD,20080121,162600,1.6811,1.6811,1.6809,1.6809
EURAUD,20080121,162700,1.6808,1.6808,1.6802,1.6802
EURAUD,20080121,162800,1.6801,1.6801,1.6800,1.6800
EURAUD,20080121,162900,1.6799,1.6799,1.6790,1.6790
EURAUD,20080121,163000,1.6789,1.6794,1.6788,1.6794
EURAUD,20080121,163100,1.6793,1.6793,1.6791,1.6792
EURAUD,20080121,163200,1.6791,1.6791,1.6787,1.6787
EURAUD,20080121,163300,1.6786,1.6786,1.6782,1.6782
EURAUD,20080121,163400,1.6782,1.6782,1.6780,1.6780
EURAUD,20080121,163500,1.6781,1.6786,1.6781,1.6786
EURAUD,20080121,163600,1.6787,1.6788,1.6786,1.6786
EURAUD,20080121,163700,1.6786,1.6786,1.6783,1.6783
EURAUD,20080121,163800,1.6782,1.6782,1.6780,1.6782
EURAUD,20080121,163900,1.6783,1.6783,1.6777,1.6777
EURAUD,20080121,164000,1.6776,1.6776,1.6775,1.6775
EURAUD,20080121,164100,1.6776,1.6781,1.6776,1.6781
EURAUD,20080121,164200,1.6781,1.6781,1.6779,1.6779
EURAUD,20080121,164300,1.6779,1.6779,1.6778,1.6779
EURAUD,20080121,164400,1.6780,1.6784,1.6780,1.6784
EURAUD,20080121,164500,1.6785,1.6787,1.6785,1.6787
EURAUD,20080121,164600,1.6787,1.6787,1.6782,1.6782
EURAUD,20080121,164700,1.6781,1.6781,1.6778,1.6779
EURAUD,20080121,164800,1.6780,1.6784,1.6780,1.6784
EURAUD,20080121,164900,1.6784,1.6785,1.6784,1.6785
EURAUD,20080121,165000,1.6785,1.6787,1.6785,1.6787
EURAUD,20080121,165100,1.6786,1.6792,1.6786,1.6792
EURAUD,20080121,165200,1.6793,1.6796,1.6793,1.6796
EURAUD,20080121,165300,1.6798,1.6802,1.6796,1.6796
EURAUD,20080121,165400,1.6795,1.6795,1.6793,1.6795
EURAUD,20080121,165500,1.6797,1.6798,1.6796,1.6796
EURAUD,20080121,165600,1.6795,1.6801,1.6795,1.6801
EURAUD,20080121,165700,1.6801,1.6801,1.6797,1.6798
EURAUD,20080121,165800,1.6799,1.6799,1.6796,1.6796
EURAUD,20080121,165900,1.6796,1.6796,1.6795,1.6795
EURAUD,20080121,170000,1.6796,1.6799,1.6791,1.6791
EURAUD,20080121,170100,1.6788,1.6788,1.6779,1.6781
EURAUD,20080121,170200,1.6782,1.6785,1.6782,1.6785
EURAUD,20080121,170300,1.6785,1.6785,1.6784,1.6784
EURAUD,20080121,170400,1.6784,1.6784,1.6781,1.6781
EURAUD,20080121,170500,1.6782,1.6784,1.6782,1.6784
EURAUD,20080121,170600,1.6782,1.6782,1.6781,1.6782
EURAUD,20080121,170700,1.6782,1.6782,1.6781,1.6781
EURAUD,20080121,170800,1.6782,1.6782,1.6780,1.6780
EURAUD,20080121,170900,1.6780,1.6782,1.6780,1.6782
EURAUD,20080121,171000,1.6781,1.6781,1.6775,1.6775
EURAUD,20080121,171100,1.6773,1.6773,1.6765,1.6765
EURAUD,20080121,171200,1.6764,1.6765,1.6759,1.6765
EURAUD,20080121,171300,1.6767,1.6767,1.6766,1.6767
EURAUD,20080121,171400,1.6767,1.6767,1.6767,1.6767
EURAUD,20080121,171500,1.6767,1.6770,1.6767,1.6770
EURAUD,20080121,171600,1.6771,1.6771,1.6771,1.6771
EURAUD,20080121,171700,1.6770,1.6770,1.6766,1.6766
EURAUD,20080121,171800,1.6765,1.6765,1.6760,1.6760
EURAUD,20080121,171900,1.6761,1.6763,1.6761,1.6762
EURAUD,20080121,172000,1.6762,1.6765,1.6759,1.6759
EURAUD,20080121,172100,1.6757,1.6768,1.6752,1.6768
EURAUD,20080121,172200,1.6769,1.6769,1.6760,1.6760
EURAUD,20080121,172300,1.6759,1.6759,1.6745,1.6745
EURAUD,20080121,172400,1.6744,1.6744,1.6733,1.6733
EURAUD,20080121,172500,1.6734,1.6746,1.6734,1.6745
EURAUD,20080121,172600,1.6744,1.6755,1.6743,1.6755
EURAUD,20080121,172700,1.6754,1.6757,1.6754,1.6757
EURAUD,20080121,172800,1.6757,1.6757,1.6757,1.6757
EURAUD,20080121,172900,1.6756,1.6756,1.6754,1.6755
EURAUD,20080121,173000,1.6758,1.6766,1.6758,1.6764
EURAUD,20080121,173100,1.6765,1.6768,1.6765,1.6766
EURAUD,20080121,173200,1.6765,1.6765,1.6763,1.6763
EURAUD,20080121,173300,1.6764,1.6764,1.6762,1.6762
EURAUD,20080121,173400,1.6764,1.6765,1.6762,1.6762
EURAUD,20080121,173500,1.6763,1.6763,1.6762,1.6762
EURAUD,20080121,173600,1.6762,1.6762,1.6762,1.6762
EURAUD,20080121,173700,1.6762,1.6763,1.6762,1.6762
EURAUD,20080121,173800,1.6761,1.6762,1.6761,1.6762
EURAUD,20080121,173900,1.6762,1.6762,1.6759,1.6759
EURAUD,20080121,174000,1.6758,1.6759,1.6758,1.6758
EURAUD,20080121,174100,1.6757,1.6757,1.6755,1.6755
EURAUD,20080121,174200,1.6754,1.6754,1.6751,1.6751
EURAUD,20080121,174300,1.6750,1.6753,1.6749,1.6753
EURAUD,20080121,174400,1.6754,1.6756,1.6754,1.6755
EURAUD,20080121,174500,1.6755,1.6755,1.6750,1.6750
EURAUD,20080121,174600,1.6749,1.6753,1.6749,1.6753
EURAUD,20080121,174700,1.6753,1.6753,1.6750,1.6751
EURAUD,20080121,174800,1.6752,1.6755,1.6752,1.6755
EURAUD,20080121,174900,1.6755,1.6755,1.6753,1.6755
EURAUD,20080121,175000,1.6754,1.6756,1.6754,1.6756
EURAUD,20080121,175100,1.6755,1.6758,1.6755,1.6758
EURAUD,20080121,175200,1.6759,1.6760,1.6759,1.6760
EURAUD,20080121,175300,1.6761,1.6762,1.6761,1.6761
EURAUD,20080121,175400,1.6760,1.6760,1.6759,1.6760
EURAUD,20080121,175500,1.6759,1.6760,1.6758,1.6759
EURAUD,20080121,175600,1.6758,1.6758,1.6757,1.6757
EURAUD,20080121,175700,1.6757,1.6757,1.6755,1.6755
EURAUD,20080121,175800,1.6754,1.6756,1.6753,1.6756
EURAUD,20080121,175900,1.6756,1.6758,1.6755,1.6755
EURAUD,20080121,180000,1.6754,1.6754,1.6748,1.6748
EURAUD,20080121,180100,1.6745,1.6748,1.6739,1.6748
EURAUD,20080121,180200,1.6750,1.6758,1.6750,1.6758
EURAUD,20080121,180300,1.6759,1.6760,1.6751,1.6751
EURAUD,20080121,180400,1.6751,1.6752,1.6751,1.6751
EURAUD,20080121,180500,1.6750,1.6750,1.6748,1.6748
EURAUD,20080121,180600,1.6747,1.6749,1.6747,1.6749
EURAUD,20080121,180700,1.6749,1.6749,1.6749,1.6749
EURAUD,20080121,180800,1.6748,1.6748,1.6748,1.6748
EURAUD,20080121,180900,1.6748,1.6749,1.6748,1.6748
EURAUD,20080121,181000,1.6749,1.6756,1.6749,1.6756
EURAUD,20080121,181100,1.6757,1.6757,1.6754,1.6754
EURAUD,20080121,181200,1.6753,1.6760,1.6753,1.6760
EURAUD,20080121,181300,1.6761,1.6767,1.6761,1.6766
EURAUD,20080121,181400,1.6765,1.6767,1.6764,1.6767
EURAUD,20080121,181500,1.6768,1.6781,1.6768,1.6781
EURAUD,20080121,181600,1.6782,1.6783,1.6782,1.6782
EURAUD,20080121,181700,1.6782,1.6782,1.6780,1.6780
EURAUD,20080121,181800,1.6779,1.6779,1.6769,1.6769
EURAUD,20080121,181900,1.6769,1.6771,1.6769,1.6771
EURAUD,20080121,182000,1.6773,1.6776,1.6773,1.6776
EURAUD,20080121,182100,1.6777,1.6777,1.6777,1.6777
EURAUD,20080121,182200,1.6778,1.6788,1.6778,1.6788
EURAUD,20080121,182300,1.6790,1.6791,1.6790,1.6791
EURAUD,20080121,182400,1.6791,1.6791,1.6791,1.6791
EURAUD,20080121,182500,1.6794,1.6795,1.6793,1.6793
EURAUD,20080121,182600,1.6794,1.6797,1.6794,1.6797
EURAUD,20080121,182700,1.6797,1.6797,1.6796,1.6796
EURAUD,20080121,182800,1.6795,1.6796,1.6793,1.6795
EURAUD,20080121,182900,1.6794,1.6794,1.6793,1.6793
EURAUD,20080121,183000,1.6792,1.6794,1.6791,1.6794
EURAUD,20080121,183100,1.6793,1.6793,1.6792,1.6792
EURAUD,20080121,183200,1.6790,1.6790,1.6779,1.6779
EURAUD,20080121,183300,1.6777,1.6779,1.6774,1.6779
EURAUD,20080121,183400,1.6781,1.6788,1.6781,1.6785
EURAUD,20080121,183500,1.6784,1.6784,1.6782,1.6782
EURAUD,20080121,183600,1.6781,1.6783,1.6781,1.6782
EURAUD,20080121,183700,1.6782,1.6782,1.6779,1.6779
EURAUD,20080121,183800,1.6779,1.6779,1.6775,1.6775
EURAUD,20080121,183900,1.6774,1.6782,1.6774,1.6781
EURAUD,20080121,184000,1.6782,1.6782,1.6780,1.6780
EURAUD,20080121,184100,1.6779,1.6780,1.6776,1.6776
EURAUD,20080121,184200,1.6775,1.6777,1.6774,1.6777
EURAUD,20080121,184300,1.6779,1.6783,1.6779,1.6783
EURAUD,20080121,184400,1.6783,1.6784,1.6780,1.6780
EURAUD,20080121,184500,1.6780,1.6780,1.6779,1.6779
EURAUD,20080121,184600,1.6779,1.6780,1.6778,1.6780
EURAUD,20080121,184700,1.6779,1.6779,1.6779,1.6779
EURAUD,20080121,184800,1.6779,1.6779,1.6776,1.6776
EURAUD,20080121,184900,1.6777,1.6779,1.6777,1.6777
EURAUD,20080121,185000,1.6777,1.6777,1.6777,1.6777
EURAUD,20080121,185100,1.6777,1.6778,1.6777,1.6778
EURAUD,20080121,185200,1.6779,1.6779,1.6778,1.6778
EURAUD,20080121,185300,1.6777,1.6777,1.6776,1.6777
EURAUD,20080121,185400,1.6776,1.6776,1.6773,1.6776
EURAUD,20080121,185500,1.6775,1.6775,1.6766,1.6766
EURAUD,20080121,185600,1.6766,1.6766,1.6765,1.6765
EURAUD,20080121,185700,1.6766,1.6767,1.6766,1.6766
EURAUD,20080121,185800,1.6765,1.6765,1.6764,1.6765
EURAUD,20080121,185900,1.6765,1.6767,1.6765,1.6767
EURAUD,20080121,190000,1.6767,1.6772,1.6767,1.6772
EURAUD,20080121,190100,1.6773,1.6774,1.6768,1.6768
EURAUD,20080121,190200,1.6767,1.6767,1.6759,1.6760
EURAUD,20080121,190300,1.6761,1.6764,1.6761,1.6764
EURAUD,20080121,190400,1.6762,1.6762,1.6759,1.6759
EURAUD,20080121,190500,1.6758,1.6758,1.6754,1.6754
EURAUD,20080121,190600,1.6753,1.6753,1.6751,1.6751
EURAUD,20080121,190700,1.6752,1.6757,1.6752,1.6757
EURAUD,20080121,190800,1.6756,1.6756,1.6755,1.6755
EURAUD,20080121,190900,1.6756,1.6756,1.6755,1.6755
EURAUD,20080121,191000,1.6755,1.6755,1.6751,1.6751
EURAUD,20080121,191100,1.6749,1.6749,1.6746,1.6746
EURAUD,20080121,191200,1.6748,1.6749,1.6747,1.6747
EURAUD,20080121,191300,1.6746,1.6747,1.6745,1.6747
EURAUD,20080121,191400,1.6746,1.6757,1.6746,1.6757
EURAUD,20080121,191500,1.6758,1.6759,1.6758,1.6759
EURAUD,20080121,191600,1.6759,1.6760,1.6758,1.6759
EURAUD,20080121,191700,1.6761,1.6762,1.6761,1.6762
EURAUD,20080121,191800,1.6762,1.6766,1.6762,1.6766
EURAUD,20080121,191900,1.6767,1.6767,1.6767,1.6767
EURAUD,20080121,192000,1.6767,1.6767,1.6767,1.6767
EURAUD,20080121,192100,1.6766,1.6767,1.6766,1.6767
EURAUD,20080121,192200,1.6767,1.6768,1.6767,1.6767
EURAUD,20080121,192300,1.6766,1.6768,1.6765,1.6768
EURAUD,20080121,192400,1.6768,1.6770,1.6768,1.6770
EURAUD,20080121,192500,1.6770,1.6770,1.6763,1.6763
EURAUD,20080121,192600,1.6762,1.6762,1.6760,1.6760
EURAUD,20080121,192700,1.6761,1.6765,1.6761,1.6765
EURAUD,20080121,192800,1.6766,1.6769,1.6766,1.6768
EURAUD,20080121,192900,1.6768,1.6771,1.6768,1.6771
EURAUD,20080121,193000,1.6771,1.6771,1.6769,1.6769
EURAUD,20080121,193100,1.6769,1.6782,1.6769,1.6781
EURAUD,20080121,193200,1.6780,1.6780,1.6777,1.6777
EURAUD,20080121,193300,1.6777,1.6777,1.6777,1.6777
EURAUD,20080121,193400,1.6777,1.6778,1.6777,1.6778
EURAUD,20080121,193500,1.6778,1.6778,1.6774,1.6774
EURAUD,20080121,193600,1.6773,1.6773,1.6771,1.6771
EURAUD,20080121,193700,1.6771,1.6772,1.6771,1.6772
EURAUD,20080121,193800,1.6771,1.6771,1.6770,1.6770
EURAUD,20080121,193900,1.6770,1.6776,1.6770,1.6776
EURAUD,20080121,194000,1.6778,1.6778,1.6776,1.6776
EURAUD,20080121,194100,1.6777,1.6777,1.6776,1.6776
EURAUD,20080121,194200,1.6777,1.6777,1.6777,1.6777
EURAUD,20080121,194300,1.6778,1.6783,1.6778,1.6782
EURAUD,20080121,194400,1.6782,1.6783,1.6782,1.6783
EURAUD,20080121,194500,1.6783,1.6786,1.6783,1.6785
EURAUD,20080121,194600,1.6785,1.6785,1.6783,1.6783
EURAUD,20080121,194700,1.6784,1.6784,1.6783,1.6783
EURAUD,20080121,194800,1.6783,1.6783,1.6782,1.6782
EURAUD,20080121,194900,1.6782,1.6782,1.6780,1.6780
EURAUD,20080121,195000,1.6780,1.6780,1.6780,1.6780
EURAUD,20080121,195100,1.6780,1.6780,1.6780,1.6780
EURAUD,20080121,195200,1.6780,1.6780,1.6779,1.6780
EURAUD,20080121,195300,1.6780,1.6780,1.6779,1.6779
EURAUD,20080121,195400,1.6779,1.6779,1.6778,1.6778
EURAUD,20080121,195500,1.6778,1.6778,1.6777,1.6777
EURAUD,20080121,195600,1.6777,1.6777,1.6777,1.6777
EURAUD,20080121,195700,1.6778,1.6780,1.6777,1.6780
EURAUD,20080121,195800,1.6780,1.6780,1.6780,1.6780
EURAUD,20080121,195900,1.6779,1.6779,1.6778,1.6779
EURAUD,20080121,200000,1.6779,1.6779,1.6774,1.6774
EURAUD,20080121,200100,1.6774,1.6776,1.6774,1.6776
EURAUD,20080121,200200,1.6777,1.6777,1.6776,1.6776
EURAUD,20080121,200300,1.6775,1.6776,1.6775,1.6776
EURAUD,20080121,200400,1.6776,1.6776,1.6774,1.6774
EURAUD,20080121,200500,1.6773,1.6773,1.6773,1.6773
EURAUD,20080121,200600,1.6773,1.6773,1.6773,1.6773
EURAUD,20080121,200700,1.6773,1.6773,1.6773,1.6773
EURAUD,20080121,200800,1.6773,1.6773,1.6773,1.6773
EURAUD,20080121,200900,1.6774,1.6775,1.6774,1.6775
EURAUD,20080121,201000,1.6776,1.6776,1.6774,1.6774
EURAUD,20080121,201100,1.6775,1.6776,1.6775,1.6776
EURAUD,20080121,201200,1.6777,1.6779,1.6777,1.6778
EURAUD,20080121,201300,1.6778,1.6778,1.6778,1.6778
EURAUD,20080121,201400,1.6776,1.6776,1.6775,1.6775
EURAUD,20080121,201500,1.6775,1.6775,1.6775,1.6775
EURAUD,20080121,201600,1.6774,1.6774,1.6772,1.6773
EURAUD,20080121,201700,1.6773,1.6774,1.6773,1.6773
EURAUD,20080121,201800,1.6774,1.6775,1.6774,1.6775
EURAUD,20080121,201900,1.6775,1.6779,1.6775,1.6779
EURAUD,20080121,202000,1.6778,1.6778,1.6776,1.6776
EURAUD,20080121,202100,1.6776,1.6776,1.6775,1.6775
EURAUD,20080121,202200,1.6775,1.6775,1.6772,1.6772
EURAUD,20080121,202300,1.6771,1.6776,1.6771,1.6776
EURAUD,20080121,202400,1.6776,1.6777,1.6776,1.6777
EURAUD,20080121,202500,1.6777,1.6777,1.6777,1.6777
EURAUD,20080121,202600,1.6778,1.6778,1.6778,1.6778
EURAUD,20080121,202700,1.6776,1.6776,1.6772,1.6772
EURAUD,20080121,202800,1.6771,1.6771,1.6770,1.6770
EURAUD,20080121,202900,1.6770,1.6771,1.6770,1.6771
EURAUD,20080121,203000,1.6771,1.6771,1.6771,1.6771
EURAUD,20080121,203100,1.6771,1.6772,1.6771,1.6772
EURAUD,20080121,203200,1.6772,1.6772,1.6771,1.6771
EURAUD,20080121,203300,1.6771,1.6771,1.6771,1.6771
EURAUD,20080121,203400,1.6771,1.6772,1.6771,1.6772
EURAUD,20080121,203500,1.6771,1.6771,1.6771,1.6771
EURAUD,20080121,203600,1.6771,1.6772,1.6771,1.6772
EURAUD,20080121,203700,1.6772,1.6772,1.6771,1.6772
EURAUD,20080121,203800,1.6772,1.6775,1.6772,1.6775
EURAUD,20080121,203900,1.6776,1.6776,1.6773,1.6773
EURAUD,20080121,204000,1.6773,1.6776,1.6773,1.6776
EURAUD,20080121,204100,1.6777,1.6780,1.6776,1.6780
EURAUD,20080121,204200,1.6779,1.6779,1.6771,1.6771
EURAUD,20080121,204300,1.6770,1.6774,1.6770,1.6774
EURAUD,20080121,204400,1.6775,1.6776,1.6775,1.6776
EURAUD,20080121,204500,1.6778,1.6780,1.6778,1.6780
EURAUD,20080121,204600,1.6779,1.6779,1.6778,1.6778
EURAUD,20080121,204700,1.6777,1.6777,1.6776,1.6777
EURAUD,20080121,204800,1.6778,1.6780,1.6778,1.6780
EURAUD,20080121,204900,1.6779,1.6781,1.6779,1.6781
EURAUD,20080121,205000,1.6781,1.6783,1.6781,1.6783
EURAUD,20080121,205100,1.6783,1.6783,1.6783,1.6783
EURAUD,20080121,205200,1.6785,1.6787,1.6785,1.6787
EURAUD,20080121,205300,1.6788,1.6796,1.6788,1.6796
EURAUD,20080121,205400,1.6797,1.6798,1.6796,1.6797
EURAUD,20080121,205500,1.6796,1.6796,1.6796,1.6796
EURAUD,20080121,205600,1.6795,1.6796,1.6795,1.6796
EURAUD,20080121,205700,1.6797,1.6798,1.6797,1.6797
EURAUD,20080121,205800,1.6797,1.6797,1.6795,1.6795
EURAUD,20080121,205900,1.6794,1.6794,1.6792,1.6792
EURAUD,20080121,210000,1.6793,1.6796,1.6793,1.6796
EURAUD,20080121,210100,1.6795,1.6795,1.6792,1.6792
EURAUD,20080121,210200,1.6793,1.6794,1.6793,1.6794
EURAUD,20080121,210300,1.6794,1.6794,1.6794,1.6794
EURAUD,20080121,210400,1.6795,1.6795,1.6795,1.6795
EURAUD,20080121,210500,1.6795,1.6795,1.6794,1.6794
EURAUD,20080121,210600,1.6794,1.6794,1.6794,1.6794
EURAUD,20080121,210700,1.6793,1.6793,1.6792,1.6792
EURAUD,20080121,210800,1.6792,1.6792,1.6790,1.6790
EURAUD,20080121,210900,1.6790,1.6790,1.6790,1.6790
EURAUD,20080121,211000,1.6790,1.6790,1.6790,1.6790
EURAUD,20080121,211100,1.6791,1.6791,1.6791,1.6791
EURAUD,20080121,211200,1.6791,1.6791,1.6787,1.6787
EURAUD,20080121,211300,1.6786,1.6787,1.6785,1.6787
EURAUD,20080121,211400,1.6787,1.6789,1.6787,1.6789
EURAUD,20080121,211500,1.6789,1.6789,1.6788,1.6789
EURAUD,20080121,211600,1.6789,1.6791,1.6789,1.6791
EURAUD,20080121,211700,1.6791,1.6791,1.6791,1.6791
EURAUD,20080121,211800,1.6790,1.6790,1.6790,1.6790
EURAUD,20080121,211900,1.6790,1.6790,1.6790,1.6790
EURAUD,20080121,212000,1.6790,1.6790,1.6790,1.6790
EURAUD,20080121,212100,1.6790,1.6793,1.6790,1.6793
EURAUD,20080121,212200,1.6794,1.6794,1.6794,1.6794
EURAUD,20080121,212300,1.6794,1.6794,1.6794,1.6794
EURAUD,20080121,212400,1.6794,1.6794,1.6789,1.6789
EURAUD,20080121,212500,1.6788,1.6788,1.6788,1.6788
EURAUD,20080121,212600,1.6788,1.6788,1.6786,1.6786
EURAUD,20080121,212700,1.6785,1.6785,1.6785,1.6785
EURAUD,20080121,212800,1.6785,1.6785,1.6784,1.6784
EURAUD,20080121,212900,1.6784,1.6784,1.6784,1.6784
EURAUD,20080121,213000,1.6784,1.6784,1.6784,1.6784
EURAUD,20080121,213100,1.6785,1.6787,1.6785,1.6787
EURAUD,20080121,213200,1.6788,1.6788,1.6788,1.6788
EURAUD,20080121,213300,1.6788,1.6788,1.6788,1.6788
EURAUD,20080121,213400,1.6788,1.6788,1.6785,1.6785
EURAUD,20080121,213500,1.6783,1.6783,1.6780,1.6780
EURAUD,20080121,213600,1.6779,1.6780,1.6779,1.6780
EURAUD,20080121,213700,1.6779,1.6779,1.6777,1.6779
EURAUD,20080121,213800,1.6780,1.6786,1.6780,1.6786
EURAUD,20080121,213900,1.6785,1.6785,1.6781,1.6781
EURAUD,20080121,214000,1.6780,1.6780,1.6778,1.6778
EURAUD,20080121,214100,1.6778,1.6778,1.6778,1.6778
EURAUD,20080121,214200,1.6779,1.6779,1.6772,1.6772
EURAUD,20080121,214300,1.6771,1.6771,1.6766,1.6766
EURAUD,20080121,214400,1.6766,1.6766,1.6766,1.6766
EURAUD,20080121,214500,1.6766,1.6767,1.6766,1.6767
EURAUD,20080121,214600,1.6766,1.6767,1.6766,1.6767
EURAUD,20080121,214700,1.6767,1.6767,1.6759,1.6759
EURAUD,20080121,214800,1.6758,1.6758,1.6754,1.6754
EURAUD,20080121,214900,1.6754,1.6754,1.6753,1.6753
EURAUD,20080121,215000,1.6753,1.6756,1.6753,1.6756
EURAUD,20080121,215100,1.6756,1.6756,1.6755,1.6755
EURAUD,20080121,215200,1.6755,1.6757,1.6755,1.6755
EURAUD,20080121,215300,1.6754,1.6757,1.6754,1.6757
EURAUD,20080121,215400,1.6758,1.6759,1.6757,1.6757
EURAUD,20080121,215500,1.6757,1.6761,1.6757,1.6761
EURAUD,20080121,215600,1.6762,1.6764,1.6762,1.6764
EURAUD,20080121,215700,1.6764,1.6765,1.6764,1.6764
EURAUD,20080121,215800,1.6764,1.6768,1.6763,1.6768
EURAUD,20080121,215900,1.6769,1.6771,1.6767,1.6767
EURAUD,20080121,220000,1.6765,1.6765,1.6760,1.6763
EURAUD,20080121,220100,1.6763,1.6763,1.6762,1.6762
EURAUD,20080121,220200,1.6763,1.6766,1.6763,1.6766
EURAUD,20080121,220300,1.6766,1.6766,1.6766,1.6766
EURAUD,20080121,220400,1.6766,1.6766,1.6766,1.6766
EURAUD,20080121,220500,1.6765,1.6765,1.6764,1.6764
EURAUD,20080121,220600,1.6764,1.6764,1.6764,1.6764
EURAUD,20080121,220700,1.6764,1.6764,1.6764,1.6764
EURAUD,20080121,220800,1.6764,1.6764,1.6762,1.6762
EURAUD,20080121,220900,1.6762,1.6762,1.6762,1.6762
EURAUD,20080121,221000,1.6761,1.6761,1.6751,1.6751
EURAUD,20080121,221100,1.6752,1.6752,1.6751,1.6751
EURAUD,20080121,221200,1.6750,1.6750,1.6741,1.6741
EURAUD,20080121,221300,1.6743,1.6745,1.6743,1.6743
EURAUD,20080121,221400,1.6742,1.6742,1.6739,1.6739
EURAUD,20080121,221500,1.6740,1.6743,1.6740,1.6743
EURAUD,20080121,221600,1.6744,1.6745,1.6744,1.6745
EURAUD,20080121,221700,1.6746,1.6746,1.6743,1.6743
EURAUD,20080121,221800,1.6743,1.6743,1.6742,1.6742
EURAUD,20080121,221900,1.6741,1.6741,1.6741,1.6741
EURAUD,20080121,222000,1.6740,1.6741,1.6740,1.6741
EURAUD,20080121,222100,1.6741,1.6741,1.6741,1.6741
EURAUD,20080121,222200,1.6741,1.6741,1.6740,1.6740
EURAUD,20080121,222300,1.6740,1.6742,1.6740,1.6742
EURAUD,20080121,222400,1.6744,1.6748,1.6744,1.6748
EURAUD,20080121,222500,1.6748,1.6750,1.6748,1.6750
EURAUD,20080121,222600,1.6750,1.6750,1.6750,1.6750
EURAUD,20080121,222700,1.6750,1.6750,1.6749,1.6750
EURAUD,20080121,222800,1.6751,1.6753,1.6751,1.6753
EURAUD,20080121,222900,1.6754,1.6754,1.6754,1.6754
EURAUD,20080121,223000,1.6754,1.6754,1.6753,1.6754
EURAUD,20080121,223100,1.6754,1.6766,1.6754,1.6764
EURAUD,20080121,223200,1.6763,1.6771,1.6763,1.6771
EURAUD,20080121,223300,1.6772,1.6772,1.6771,1.6771
EURAUD,20080121,223400,1.6770,1.6770,1.6769,1.6770
EURAUD,20080121,223500,1.6770,1.6770,1.6770,1.6770
EURAUD,20080121,223600,1.6769,1.6769,1.6769,1.6769
EURAUD,20080121,223700,1.6769,1.6769,1.6769,1.6769
EURAUD,20080121,223800,1.6769,1.6769,1.6764,1.6764
EURAUD,20080121,223900,1.6763,1.6763,1.6762,1.6762
EURAUD,20080121,224000,1.6761,1.6761,1.6758,1.6758
EURAUD,20080121,224100,1.6757,1.6757,1.6756,1.6756
EURAUD,20080121,224200,1.6758,1.6761,1.6758,1.6761
EURAUD,20080121,224300,1.6762,1.6768,1.6762,1.6768
EURAUD,20080121,224400,1.6769,1.6779,1.6768,1.6779
EURAUD,20080121,224500,1.6781,1.6781,1.6774,1.6774
EURAUD,20080121,224600,1.6775,1.6778,1.6774,1.6778
EURAUD,20080121,224700,1.6780,1.6781,1.6779,1.6779
EURAUD,20080121,224800,1.6778,1.6778,1.6778,1.6778
EURAUD,20080121,224900,1.6777,1.6777,1.6773,1.6773
EURAUD,20080121,225000,1.6772,1.6772,1.6772,1.6772
EURAUD,20080121,225100,1.6772,1.6772,1.6772,1.6772
EURAUD,20080121,225200,1.6772,1.6773,1.6772,1.6773
EURAUD,20080121,225300,1.6772,1.6772,1.6769,1.6769
EURAUD,20080121,225400,1.6769,1.6771,1.6769,1.6771
EURAUD,20080121,225500,1.6771,1.6771,1.6771,1.6771
EURAUD,20080121,225600,1.6771,1.6771,1.6771,1.6771
EURAUD,20080121,225700,1.6771,1.6771,1.6771,1.6771
EURAUD,20080121,225800,1.6770,1.6770,1.6770,1.6770
EURAUD,20080121,225900,1.6770,1.6773,1.6770,1.6771
EURAUD,20080121,230000,1.6772,1.6775,1.6772,1.6775
EURAUD,20080121,230100,1.6774,1.6774,1.6773,1.6774
EURAUD,20080121,230200,1.6773,1.6774,1.6771,1.6774
EURAUD,20080121,230300,1.6774,1.6775,1.6774,1.6775
EURAUD,20080121,230400,1.6776,1.6776,1.6774,1.6774
EURAUD,20080121,230500,1.6773,1.6774,1.6773,1.6774
EURAUD,20080121,230600,1.6774,1.6775,1.6774,1.6774
EURAUD,20080121,230700,1.6773,1.6774,1.6773,1.6774
EURAUD,20080121,230800,1.6774,1.6774,1.6774,1.6774
EURAUD,20080121,230900,1.6773,1.6773,1.6769,1.6769
EURAUD,20080121,231000,1.6767,1.6767,1.6766,1.6767
EURAUD,20080121,231100,1.6768,1.6768,1.6766,1.6766
EURAUD,20080121,231200,1.6765,1.6767,1.6765,1.6767
EURAUD,20080121,231300,1.6767,1.6769,1.6767,1.6769
EURAUD,20080121,231400,1.6769,1.6769,1.6769,1.6769
EURAUD,20080121,231500,1.6771,1.6772,1.6771,1.6772
EURAUD,20080121,231600,1.6771,1.6773,1.6771,1.6773
EURAUD,20080121,231700,1.6774,1.6774,1.6772,1.6772
EURAUD,20080121,231800,1.6772,1.6773,1.6771,1.6773
EURAUD,20080121,231900,1.6773,1.6773,1.6772,1.6772
EURAUD,20080121,232000,1.6773,1.6777,1.6773,1.6777
EURAUD,20080121,232100,1.6778,1.6780,1.6778,1.6780
EURAUD,20080121,232200,1.6780,1.6785,1.6780,1.6785
EURAUD,20080121,232300,1.6783,1.6783,1.6782,1.6782
EURAUD,20080121,232400,1.6780,1.6787,1.6780,1.6787
EURAUD,20080121,232500,1.6788,1.6788,1.6785,1.6786
EURAUD,20080121,232600,1.6787,1.6787,1.6787,1.6787
EURAUD,20080121,232700,1.6787,1.6788,1.6787,1.6787
EURAUD,20080121,232800,1.6786,1.6795,1.6786,1.6795
EURAUD,20080121,232900,1.6798,1.6798,1.6796,1.6797
EURAUD,20080121,233000,1.6798,1.6798,1.6794,1.6794
EURAUD,20080121,233100,1.6794,1.6796,1.6794,1.6794
EURAUD,20080121,233200,1.6794,1.6794,1.6794,1.6794
EURAUD,20080121,233300,1.6795,1.6796,1.6795,1.6796
EURAUD,20080121,233400,1.6797,1.6806,1.6797,1.6804
EURAUD,20080121,233500,1.6805,1.6814,1.6805,1.6814
EURAUD,20080121,233600,1.6813,1.6813,1.6807,1.6807
EURAUD,20080121,233700,1.6806,1.6806,1.6801,1.6801
EURAUD,20080121,233800,1.6801,1.6801,1.6799,1.6799
EURAUD,20080121,233900,1.6799,1.6803,1.6799,1.6803
EURAUD,20080121,234000,1.6802,1.6804,1.6802,1.6804
EURAUD,20080121,234100,1.6804,1.6804,1.6803,1.6803
EURAUD,20080121,234200,1.6803,1.6809,1.6803,1.6809
EURAUD,20080121,234300,1.6808,1.6808,1.6796,1.6796
EURAUD,20080121,234400,1.6795,1.6795,1.6787,1.6787
EURAUD,20080121,234500,1.6786,1.6794,1.6786,1.6794
EURAUD,20080121,234600,1.6795,1.6799,1.6795,1.6799
EURAUD,20080121,234700,1.6801,1.6801,1.6798,1.6798
EURAUD,20080121,234800,1.6798,1.6798,1.6796,1.6796
EURAUD,20080121,234900,1.6796,1.6796,1.6790,1.6790
EURAUD,20080121,235000,1.6789,1.6803,1.6789,1.6803
EURAUD,20080121,235100,1.6804,1.6807,1.6801,1.6801
EURAUD,20080121,235200,1.6803,1.6805,1.6803,1.6805
EURAUD,20080121,235300,1.6805,1.6806,1.6804,1.6806
EURAUD,20080121,235400,1.6808,1.6810,1.6806,1.6807
EURAUD,20080121,235500,1.6808,1.6810,1.6806,1.6806
EURAUD,20080121,235600,1.6806,1.6809,1.6806,1.6809
EURAUD,20080121,235700,1.6809,1.6810,1.6809,1.6810
EURAUD,20080121,235800,1.6811,1.6811,1.6810,1.6810
EURAUD,20080121,235900,1.6810,1.6811,1.6810,1.6811
EURAUD,20080122,000000,1.6810,1.6810,1.6803,1.6805
EURNZD,20080121,000100,1.9201,1.9201,1.9195,1.9195
EURNZD,20080121,000200,1.9193,1.9193,1.9187,1.9188
EURNZD,20080121,000300,1.9189,1.9189,1.9188,1.9188
EURNZD,20080121,000400,1.9187,1.9187,1.9187,1.9187
EURNZD,20080121,000500,1.9187,1.9189,1.9187,1.9189
EURNZD,20080121,000600,1.9188,1.9189,1.9187,1.9189
EURNZD,20080121,000700,1.9190,1.9194,1.9190,1.9193
EURNZD,20080121,000800,1.9191,1.9191,1.9190,1.9190
EURNZD,20080121,000900,1.9190,1.9190,1.9190,1.9190
EURNZD,20080121,001000,1.9190,1.9191,1.9190,1.9191
EURNZD,20080121,001100,1.9192,1.9192,1.9192,1.9192
EURNZD,20080121,001200,1.9190,1.9190,1.9187,1.9187
EURNZD,20080121,001300,1.9185,1.9198,1.9185,1.9197
EURNZD,20080121,001400,1.9196,1.9196,1.9183,1.9183
EURNZD,20080121,001500,1.9182,1.9182,1.9173,1.9173
EURNZD,20080121,001600,1.9172,1.9175,1.9171,1.9175
EURNZD,20080121,001700,1.9173,1.9179,1.9173,1.9179
EURNZD,20080121,001800,1.9180,1.9180,1.9179,1.9179
EURNZD,20080121,001900,1.9178,1.9178,1.9177,1.9177
EURNZD,20080121,002000,1.9176,1.9176,1.9174,1.9174
EURNZD,20080121,002100,1.9174,1.9175,1.9174,1.9175
EURNZD,20080121,002200,1.9175,1.9175,1.9174,1.9174
EURNZD,20080121,002300,1.9174,1.9174,1.9171,1.9171
EURNZD,20080121,002400,1.9168,1.9169,1.9168,1.9169
EURNZD,20080121,002500,1.9168,1.9169,1.9168,1.9169
EURNZD,20080121,002600,1.9170,1.9170,1.9170,1.9170
EURNZD,20080121,002700,1.9170,1.9170,1.9169,1.9169
EURNZD,20080121,002800,1.9170,1.9173,1.9170,1.9173
EURNZD,20080121,002900,1.9173,1.9173,1.9173,1.9173
EURNZD,20080121,003000,1.9173,1.9175,1.9173,1.9175
EURNZD,20080121,003100,1.9175,1.9177,1.9175,1.9177
EURNZD,20080121,003200,1.9177,1.9177,1.9175,1.9175
EURNZD,20080121,003300,1.9175,1.9176,1.9175,1.9176
EURNZD,20080121,003400,1.9176,1.9177,1.9176,1.9177
EURNZD,20080121,003500,1.9177,1.9177,1.9176,1.9176
EURNZD,20080121,003600,1.9176,1.9177,1.9176,1.9177
EURNZD,20080121,003700,1.9177,1.9177,1.9177,1.9177
EURNZD,20080121,003800,1.9177,1.9177,1.9175,1.9175
EURNZD,20080121,003900,1.9175,1.9175,1.9171,1.9171
EURNZD,20080121,004000,1.9171,1.9173,1.9171,1.9173
EURNZD,20080121,004100,1.9173,1.9174,1.9173,1.9174
EURNZD,20080121,004200,1.9174,1.9174,1.9173,1.9174
EURNZD,20080121,004300,1.9174,1.9174,1.9174,1.9174
EURNZD,20080121,004400,1.9172,1.9172,1.9172,1.9172
EURNZD,20080121,004500,1.9172,1.9173,1.9172,1.9172
EURNZD,20080121,004600,1.9172,1.9172,1.9169,1.9169
EURNZD,20080121,004700,1.9168,1.9168,1.9166,1.9166
EURNZD,20080121,004800,1.9166,1.9166,1.9165,1.9165
EURNZD,20080121,004900,1.9166,1.9175,1.9166,1.9174
EURNZD,20080121,005000,1.9173,1.9173,1.9172,1.9172
EURNZD,20080121,005100,1.9172,1.9174,1.9172,1.9174
EURNZD,20080121,005200,1.9175,1.9175,1.9175,1.9175
EURNZD,20080121,005300,1.9175,1.9175,1.9173,1.9173
EURNZD,20080121,005400,1.9173,1.9173,1.9169,1.9169
EURNZD,20080121,005500,1.9169,1.9169,1.9168,1.9168
EURNZD,20080121,005600,1.9168,1.9168,1.9168,1.9168
EURNZD,20080121,005700,1.9168,1.9169,1.9168,1.9169
EURNZD,20080121,005800,1.9168,1.9168,1.9163,1.9163
EURNZD,20080121,005900,1.9161,1.9163,1.9161,1.9163
EURNZD,20080121,010000,1.9164,1.9168,1.9164,1.9168
EURNZD,20080121,010100,1.9168,1.9169,1.9168,1.9169
EURNZD,20080121,010200,1.9168,1.9168,1.9168,1.9168
EURNZD,20080121,010300,1.9167,1.9167,1.9164,1.9165
EURNZD,20080121,010400,1.9166,1.9169,1.9166,1.9169
EURNZD,20080121,010500,1.9169,1.9178,1.9169,1.9178
EURNZD,20080121,010600,1.9177,1.9177,1.9176,1.9176
EURNZD,20080121,010700,1.9176,1.9176,1.9170,1.9170
EURNZD,20080121,010800,1.9169,1.9169,1.9150,1.9151
EURNZD,20080121,010900,1.9152,1.9160,1.9152,1.9160
EURNZD,20080121,011000,1.9160,1.9160,1.9155,1.9155
EURNZD,20080121,011100,1.9158,1.9173,1.9158,1.9173
EURNZD,20080121,011200,1.9174,1.9176,1.9172,1.9172
EURNZD,20080121,011300,1.9170,1.9170,1.9168,1.9168
EURNZD,20080121,011400,1.9168,1.9168,1.9156,1.9157
EURNZD,20080121,011500,1.9160,1.9166,1.9160,1.9166
EURNZD,20080121,011600,1.9165,1.9165,1.9158,1.9162
EURNZD,20080121,011700,1.9164,1.9167,1.9162,1.9162
EURNZD,20080121,011800,1.9162,1.9162,1.9161,1.9162
EURNZD,20080121,011900,1.9163,1.9172,1.9163,1.9169
EURNZD,20080121,012000,1.9167,1.9169,1.9165,1.9169
EURNZD,20080121,012100,1.9168,1.9168,1.9162,1.9162
EURNZD,20080121,012200,1.9161,1.9161,1.9155,1.9155
EURNZD,20080121,012300,1.9155,1.9155,1.9153,1.9153
EURNZD,20080121,012400,1.9154,1.9155,1.9154,1.9155
EURNZD,20080121,012500,1.9155,1.9157,1.9155,1.9156
EURNZD,20080121,012600,1.9156,1.9161,1.9155,1.9161
EURNZD,20080121,012700,1.9163,1.9168,1.9163,1.9168
EURNZD,20080121,012800,1.9169,1.9172,1.9169,1.9169
EURNZD,20080121,012900,1.9166,1.9166,1.9157,1.9157
EURNZD,20080121,013000,1.9158,1.9159,1.9158,1.9159
EURNZD,20080121,013100,1.9161,1.9167,1.9161,1.9167
EURNZD,20080121,013200,1.9168,1.9178,1.9168,1.9178
EURNZD,20080121,013300,1.9179,1.9183,1.9174,1.9174
EURNZD,20080121,013400,1.9172,1.9172,1.9160,1.9167
EURNZD,20080121,013500,1.9168,1.9171,1.9168,1.9171
EURNZD,20080121,013600,1.9171,1.9171,1.9169,1.9169
EURNZD,20080121,013700,1.9171,1.9172,1.9166,1.9166
EURNZD,20080121,013800,1.9165,1.9169,1.9165,1.9169
EURNZD,20080121,013900,1.9171,1.9184,1.9171,1.9184
EURNZD,20080121,014000,1.9184,1.9185,1.9184,1.9185
EURNZD,20080121,014100,1.9186,1.9205,1.9186,1.9205
EURNZD,20080121,014200,1.9207,1.9208,1.9206,1.9206
EURNZD,20080121,014300,1.9204,1.9204,1.9202,1.9203
EURNZD,20080121,014400,1.9206,1.9214,1.9206,1.9214
EURNZD,20080121,014500,1.9215,1.9220,1.9206,1.9206
EURNZD,20080121,014600,1.9205,1.9205,1.9196,1.9196
EURNZD,20080121,014700,1.9195,1.9195,1.9189,1.9189
EURNZD,20080121,014800,1.9189,1.9189,1.9180,1.9180
EURNZD,20080121,014900,1.9179,1.9179,1.9175,1.9175
EURNZD,20080121,015000,1.9174,1.9174,1.9171,1.9172
EURNZD,20080121,015100,1.9171,1.9171,1.9164,1.9164
EURNZD,20080121,015200,1.9163,1.9163,1.9155,1.9155
EURNZD,20080121,015300,1.9153,1.9153,1.9149,1.9149
EURNZD,20080121,015400,1.9148,1.9153,1.9148,1.9153
EURNZD,20080121,015500,1.9155,1.9157,1.9155,1.9157
EURNZD,20080121,015600,1.9157,1.9158,1.9156,1.9158
EURNZD,20080121,015700,1.9159,1.9160,1.9159,1.9160
EURNZD,20080121,015800,1.9161,1.9162,1.9161,1.9161
EURNZD,20080121,015900,1.9160,1.9162,1.9160,1.9162
EURNZD,20080121,020000,1.9162,1.9164,1.9152,1.9152
EURNZD,20080121,020100,1.9155,1.9168,1.9155,1.9168
EURNZD,20080121,020200,1.9167,1.9167,1.9158,1.9158
EURNZD,20080121,020300,1.9159,1.9162,1.9159,1.9162
EURNZD,20080121,020400,1.9164,1.9174,1.9164,1.9173
EURNZD,20080121,020500,1.9172,1.9172,1.9169,1.9171
EURNZD,20080121,020600,1.9169,1.9178,1.9169,1.9178
EURNZD,20080121,020700,1.9177,1.9177,1.9171,1.9173
EURNZD,20080121,020800,1.9174,1.9175,1.9173,1.9173
EURNZD,20080121,020900,1.9173,1.9173,1.9169,1.9169
EURNZD,20080121,021000,1.9171,1.9175,1.9171,1.9175
EURNZD,20080121,021100,1.9176,1.9176,1.9171,1.9171
EURNZD,20080121,021200,1.9169,1.9169,1.9166,1.9166
EURNZD,20080121,021300,1.9168,1.9168,1.9167,1.9167
EURNZD,20080121,021400,1.9165,1.9165,1.9162,1.9163
EURNZD,20080121,021500,1.9164,1.9165,1.9162,1.9162
EURNZD,20080121,021600,1.9162,1.9169,1.9162,1.9169
EURNZD,20080121,021700,1.9171,1.9175,1.9171,1.9175
EURNZD,20080121,021800,1.9174,1.9174,1.9172,1.9172
EURNZD,20080121,021900,1.9172,1.9172,1.9170,1.9172
EURNZD,20080121,022000,1.9173,1.9173,1.9172,1.9172
EURNZD,20080121,022100,1.9174,1.9174,1.9172,1.9172
EURNZD,20080121,022200,1.9172,1.9172,1.9169,1.9169
EURNZD,20080121,022300,1.9169,1.9171,1.9169,1.9171
EURNZD,20080121,022400,1.9170,1.9171,1.9169,1.9171
EURNZD,20080121,022500,1.9170,1.9170,1.9166,1.9166
EURNZD,20080121,022600,1.9167,1.9167,1.9165,1.9165
EURNZD,20080121,022700,1.9162,1.9162,1.9160,1.9160
EURNZD,20080121,022800,1.9159,1.9160,1.9159,1.9160
EURNZD,20080121,022900,1.9158,1.9158,1.9158,1.9158
EURNZD,20080121,023000,1.9159,1.9161,1.9159,1.9161
EURNZD,20080121,023100,1.9162,1.9166,1.9162,1.9166
EURNZD,20080121,023200,1.9166,1.9170,1.9166,1.9170
EURNZD,20080121,023300,1.9169,1.9169,1.9166,1.9166
EURNZD,20080121,023400,1.9166,1.9168,1.9166,1.9168
EURNZD,20080121,023500,1.9169,1.9171,1.9169,1.9171
EURNZD,20080121,023600,1.9170,1.9170,1.9167,1.9167
EURNZD,20080121,023700,1.9166,1.9166,1.9163,1.9163
EURNZD,20080121,023800,1.9162,1.9162,1.9162,1.9162
EURNZD,20080121,023900,1.9162,1.9162,1.9160,1.9160
EURNZD,20080121,024000,1.9160,1.9161,1.9160,1.9161
EURNZD,20080121,024100,1.9161,1.9162,1.9161,1.9162
EURNZD,20080121,024200,1.9164,1.9167,1.9164,1.9167
EURNZD,20080121,024300,1.9168,1.9170,1.9168,1.9170
EURNZD,20080121,024400,1.9172,1.9172,1.9172,1.9172
EURNZD,20080121,024500,1.9172,1.9172,1.9171,1.9171
EURNZD,20080121,024600,1.9171,1.9171,1.9171,1.9171
EURNZD,20080121,024700,1.9171,1.9171,1.9170,1.9170
EURNZD,20080121,024800,1.9170,1.9170,1.9167,1.9167
EURNZD,20080121,024900,1.9166,1.9166,1.9165,1.9165
EURNZD,20080121,025000,1.9165,1.9165,1.9165,1.9165
EURNZD,20080121,025100,1.9164,1.9164,1.9163,1.9163
EURNZD,20080121,025200,1.9164,1.9164,1.9164,1.9164
EURNZD,20080121,025300,1.9162,1.9162,1.9159,1.9159
EURNZD,20080121,025400,1.9158,1.9158,1.9158,1.9158
EURNZD,20080121,025500,1.9158,1.9158,1.9158,1.9158
EURNZD,20080121,025600,1.9158,1.9159,1.9158,1.9159
EURNZD,20080121,025700,1.9159,1.9159,1.9158,1.9158
EURNZD,20080121,025800,1.9158,1.9161,1.9157,1.9161
EURNZD,20080121,025900,1.9162,1.9162,1.9161,1.9161
EURNZD,20080121,030000,1.9161,1.9161,1.9160,1.9160
EURNZD,20080121,030100,1.9160,1.9163,1.9160,1.9163
EURNZD,20080121,030200,1.9163,1.9163,1.9163,1.9163
EURNZD,20080121,030300,1.9163,1.9163,1.9160,1.9160
EURNZD,20080121,030400,1.9160,1.9162,1.9160,1.9162
EURNZD,20080121,030500,1.9161,1.9161,1.9159,1.9159
EURNZD,20080121,030600,1.9159,1.9160,1.9159,1.9160
EURNZD,20080121,030700,1.9160,1.9161,1.9160,1.9161
EURNZD,20080121,030800,1.9162,1.9162,1.9159,1.9159
EURNZD,20080121,030900,1.9155,1.9155,1.9155,1.9155
EURNZD,20080121,031000,1.9155,1.9157,1.9155,1.9156
EURNZD,20080121,031100,1.9156,1.9158,1.9156,1.9158
EURNZD,20080121,031200,1.9159,1.9159,1.9159,1.9159
EURNZD,20080121,031300,1.9160,1.9162,1.9160,1.9162
EURNZD,20080121,031400,1.9163,1.9163,1.9163,1.9163
EURNZD,20080121,031500,1.9163,1.9164,1.9163,1.9164
EURNZD,20080121,031600,1.9166,1.9166,1.9164,1.9164
EURNZD,20080121,031700,1.9164,1.9164,1.9164,1.9164
EURNZD,20080121,031800,1.9164,1.9164,1.9160,1.9160
EURNZD,20080121,031900,1.9158,1.9158,1.9154,1.9154
EURNZD,20080121,032000,1.9151,1.9154,1.9151,1.9154
EURNZD,20080121,032100,1.9155,1.9158,1.9155,1.9158
EURNZD,20080121,032200,1.9157,1.9157,1.9157,1.9157
EURNZD,20080121,032300,1.9156,1.9156,1.9156,1.9156
EURNZD,20080121,032400,1.9156,1.9156,1.9155,1.9155
EURNZD,20080121,032500,1.9153,1.9153,1.9146,1.9146
EURNZD,20080121,032600,1.9147,1.9147,1.9145,1.9145
EURNZD,20080121,032700,1.9144,1.9144,1.9144,1.9144
EURNZD,20080121,032800,1.9144,1.9144,1.9141,1.9141
EURNZD,20080121,032900,1.9139,1.9139,1.9138,1.9138
EURNZD,20080121,033000,1.9137,1.9137,1.9137,1.9137
EURNZD,20080121,033100,1.9137,1.9141,1.9137,1.9141
EURNZD,20080121,033200,1.9141,1.9145,1.9141,1.9145
EURNZD,20080121,033300,1.9146,1.9148,1.9146,1.9147
EURNZD,20080121,033400,1.9147,1.9147,1.9147,1.9147
EURNZD,20080121,033500,1.9147,1.9148,1.9147,1.9148
EURNZD,20080121,033600,1.9148,1.9148,1.9147,1.9148
EURNZD,20080121,033700,1.9147,1.9147,1.9146,1.9146
EURNZD,20080121,033800,1.9146,1.9146,1.9146,1.9146
EURNZD,20080121,033900,1.9146,1.9146,1.9146,1.9146
EURNZD,20080121,034000,1.9146,1.9146,1.9146,1.9146
EURNZD,20080121,034100,1.9147,1.9148,1.9147,1.9148
EURNZD,20080121,034200,1.9148,1.9150,1.9148,1.9150
EURNZD,20080121,034300,1.9153,1.9154,1.9153,1.9154
EURNZD,20080121,034400,1.9154,1.9155,1.9154,1.9155
EURNZD,20080121,034500,1.9154,1.9154,1.9154,1.9154
EURNZD,20080121,034600,1.9154,1.9154,1.9152,1.9153
EURNZD,20080121,034700,1.9153,1.9155,1.9153,1.9155
EURNZD,20080121,034800,1.9156,1.9160,1.9156,1.9160
EURNZD,20080121,034900,1.9161,1.9165,1.9161,1.9164
EURNZD,20080121,035000,1.9164,1.9164,1.9162,1.9163
EURNZD,20080121,035100,1.9163,1.9163,1.9163,1.9163
EURNZD,20080121,035200,1.9164,1.9164,1.9161,1.9161
EURNZD,20080121,035300,1.9161,1.9164,1.9161,1.9164
EURNZD,20080121,035400,1.9165,1.9165,1.9163,1.9163
EURNZD,20080121,035500,1.9163,1.9163,1.9161,1.9161
EURNZD,20080121,035600,1.9162,1.9162,1.9162,1.9162
EURNZD,20080121,035700,1.9162,1.9162,1.9162,1.9162
EURNZD,20080121,035800,1.9162,1.9163,1.9162,1.9163
EURNZD,20080121,035900,1.9162,1.9162,1.9162,1.9162
EURNZD,20080121,040000,1.9161,1.9161,1.9161,1.9161
EURNZD,20080121,040100,1.9161,1.9161,1.9161,1.9161
EURNZD,20080121,040200,1.9160,1.9160,1.9158,1.9160
EURNZD,20080121,040300,1.9160,1.9161,1.9160,1.9161
EURNZD,20080121,040400,1.9161,1.9161,1.9158,1.9158
EURNZD,20080121,040500,1.9157,1.9157,1.9155,1.9156
EURNZD,20080121,040600,1.9156,1.9156,1.9156,1.9156
EURNZD,20080121,040700,1.9156,1.9156,1.9155,1.9155
EURNZD,20080121,040800,1.9156,1.9156,1.9156,1.9156
EURNZD,20080121,040900,1.9156,1.9157,1.9156,1.9157
EURNZD,20080121,041000,1.9157,1.9157,1.9157,1.9157
EURNZD,20080121,041100,1.9157,1.9157,1.9157,1.9157
EURNZD,20080121,041200,1.9157,1.9157,1.9157,1.9157
EURNZD,20080121,041300,1.9157,1.9157,1.9156,1.9156
EURNZD,20080121,041400,1.9156,1.9157,1.9156,1.9157
EURNZD,20080121,041500,1.9158,1.9158,1.9158,1.9158
EURNZD,20080121,041600,1.9158,1.9158,1.9157,1.9157
EURNZD,20080121,041700,1.9157,1.9157,1.9157,1.9157
EURNZD,20080121,041800,1.9157,1.9157,1.9157,1.9157
EURNZD,20080121,041900,1.9157,1.9157,1.9157,1.9157
EURNZD,20080121,042000,1.9157,1.9157,1.9157,1.9157
EURNZD,20080121,042100,1.9157,1.9158,1.9157,1.9158
EURNZD,20080121,042200,1.9158,1.9158,1.9157,1.9158
EURNZD,20080121,042300,1.9158,1.9158,1.9157,1.9158
EURNZD,20080121,042400,1.9159,1.9159,1.9159,1.9159
EURNZD,20080121,042500,1.9159,1.9160,1.9159,1.9160
EURNZD,20080121,042600,1.9161,1.9161,1.9161,1.9161
EURNZD,20080121,042700,1.9161,1.9161,1.9161,1.9161
EURNZD,20080121,042800,1.9161,1.9161,1.9160,1.9160
EURNZD,20080121,042900,1.9160,1.9160,1.9159,1.9159
EURNZD,20080121,043000,1.9159,1.9159,1.9157,1.9157
EURNZD,20080121,043100,1.9157,1.9157,1.9157,1.9157
EURNZD,20080121,043200,1.9157,1.9157,1.9155,1.9155
EURNZD,20080121,043300,1.9155,1.9155,1.9151,1.9151
EURNZD,20080121,043400,1.9150,1.9150,1.9148,1.9148
EURNZD,20080121,043500,1.9148,1.9148,1.9146,1.9146
EURNZD,20080121,043600,1.9145,1.9146,1.9145,1.9146
EURNZD,20080121,043700,1.9146,1.9148,1.9146,1.9148
EURNZD,20080121,043800,1.9148,1.9149,1.9148,1.9149
EURNZD,20080121,043900,1.9149,1.9152,1.9149,1.9152
EURNZD,20080121,044000,1.9151,1.9151,1.9145,1.9145
EURNZD,20080121,044100,1.9143,1.9143,1.9142,1.9143
EURNZD,20080121,044200,1.9143,1.9143,1.9143,1.9143
EURNZD,20080121,044300,1.9143,1.9143,1.9137,1.9137
EURNZD,20080121,044400,1.9134,1.9134,1.9133,1.9133
EURNZD,20080121,044500,1.9132,1.9134,1.9132,1.9134
EURNZD,20080121,044600,1.9134,1.9136,1.9134,1.9135
EURNZD,20080121,044700,1.9135,1.9135,1.9133,1.9133
EURNZD,20080121,044800,1.9133,1.9133,1.9132,1.9132
EURNZD,20080121,044900,1.9132,1.9138,1.9132,1.9138
EURNZD,20080121,045000,1.9138,1.9141,1.9138,1.9141
EURNZD,20080121,045100,1.9141,1.9141,1.9138,1.9138
EURNZD,20080121,045200,1.9139,1.9141,1.9139,1.9141
EURNZD,20080121,045300,1.9141,1.9141,1.9135,1.9135
EURNZD,20080121,045400,1.9134,1.9134,1.9129,1.9129
EURNZD,20080121,045500,1.9129,1.9129,1.9129,1.9129
EURNZD,20080121,045600,1.9130,1.9130,1.9128,1.9128
EURNZD,20080121,045700,1.9126,1.9126,1.9115,1.9116
EURNZD,20080121,045800,1.9118,1.9121,1.9118,1.9121
EURNZD,20080121,045900,1.9121,1.9122,1.9121,1.9121
EURNZD,20080121,050000,1.9121,1.9122,1.9121,1.9122
EURNZD,20080121,050100,1.9122,1.9122,1.9120,1.9120
EURNZD,20080121,050200,1.9120,1.9120,1.9119,1.9120
EURNZD,20080121,050300,1.9121,1.9122,1.9121,1.9122
EURNZD,20080121,050400,1.9122,1.9124,1.9122,1.9124
EURNZD,20080121,050500,1.9123,1.9124,1.9122,1.9124
EURNZD,20080121,050600,1.9125,1.9125,1.9125,1.9125
EURNZD,20080121,050700,1.9126,1.9127,1.9122,1.9122
EURNZD,20080121,050800,1.9120,1.9120,1.9117,1.9118
EURNZD,20080121,050900,1.9118,1.9119,1.9118,1.9118
EURNZD,20080121,051000,1.9118,1.9118,1.9117,1.9117
EURNZD,20080121,051100,1.9117,1.9117,1.9116,1.9116
EURNZD,20080121,051200,1.9116,1.9116,1.9115,1.9115
EURNZD,20080121,051300,1.9115,1.9116,1.9115,1.9116
EURNZD,20080121,051400,1.9116,1.9116,1.9115,1.9116
EURNZD,20080121,051500,1.9117,1.9117,1.9117,1.9117
EURNZD,20080121,051600,1.9117,1.9117,1.9114,1.9115
EURNZD,20080121,051700,1.9116,1.9122,1.9116,1.9122
EURNZD,20080121,051800,1.9123,1.9125,1.9123,1.9125
EURNZD,20080121,051900,1.9125,1.9125,1.9125,1.9125
EURNZD,20080121,052000,1.9125,1.9125,1.9125,1.9125
EURNZD,20080121,052100,1.9125,1.9127,1.9125,1.9127
EURNZD,20080121,052200,1.9127,1.9127,1.9124,1.9124
EURNZD,20080121,052300,1.9125,1.9135,1.9125,1.9135
EURNZD,20080121,052400,1.9136,1.9143,1.9136,1.9143
EURNZD,20080121,052500,1.9144,1.9147,1.9144,1.9146
EURNZD,20080121,052600,1.9146,1.9146,1.9146,1.9146
EURNZD,20080121,052700,1.9147,1.9148,1.9147,1.9147
EURNZD,20080121,052800,1.9148,1.9148,1.9147,1.9147
EURNZD,20080121,052900,1.9147,1.9147,1.9146,1.9146
EURNZD,20080121,053000,1.9145,1.9145,1.9144,1.9144
EURNZD,20080121,053100,1.9144,1.9145,1.9144,1.9145
EURNZD,20080121,053200,1.9146,1.9148,1.9146,1.9147
EURNZD,20080121,053300,1.9148,1.9152,1.9148,1.9151
EURNZD,20080121,053400,1.9149,1.9149,1.9148,1.9148
EURNZD,20080121,053500,1.9148,1.9149,1.9148,1.9149
EURNZD,20080121,053600,1.9149,1.9149,1.9148,1.9148
EURNZD,20080121,053700,1.9145,1.9145,1.9143,1.9143
EURNZD,20080121,053800,1.9143,1.9145,1.9143,1.9145
EURNZD,20080121,053900,1.9145,1.9145,1.9145,1.9145
EURNZD,20080121,054000,1.9145,1.9145,1.9145,1.9145
EURNZD,20080121,054100,1.9144,1.9144,1.9141,1.9141
EURNZD,20080121,054200,1.9142,1.9142,1.9142,1.9142
EURNZD,20080121,054300,1.9142,1.9142,1.9141,1.9141
EURNZD,20080121,054400,1.9141,1.9141,1.9141,1.9141
EURNZD,20080121,054500,1.9141,1.9141,1.9141,1.9141
EURNZD,20080121,054600,1.9141,1.9141,1.9141,1.9141
EURNZD,20080121,054700,1.9141,1.9141,1.9141,1.9141
EURNZD,20080121,054800,1.9141,1.9141,1.9140,1.9140
EURNZD,20080121,054900,1.9140,1.9141,1.9140,1.9141
EURNZD,20080121,055000,1.9140,1.9140,1.9140,1.9140
EURNZD,20080121,055100,1.9138,1.9138,1.9137,1.9137
EURNZD,20080121,055200,1.9137,1.9137,1.9137,1.9137
EURNZD,20080121,055300,1.9137,1.9139,1.9137,1.9139
EURNZD,20080121,055400,1.9140,1.9141,1.9140,1.9141
EURNZD,20080121,055500,1.9141,1.9141,1.9141,1.9141
EURNZD,20080121,055600,1.9142,1.9143,1.9142,1.9143
EURNZD,20080121,055700,1.9143,1.9147,1.9143,1.9147
EURNZD,20080121,055800,1.9147,1.9147,1.9144,1.9145
EURNZD,20080121,055900,1.9145,1.9145,1.9144,1.9144
EURNZD,20080121,060000,1.9142,1.9142,1.9136,1.9136
EURNZD,20080121,060100,1.9137,1.9137,1.9137,1.9137
EURNZD,20080121,060200,1.9136,1.9144,1.9135,1.9144
EURNZD,20080121,060300,1.9146,1.9150,1.9146,1.9150
EURNZD,20080121,060400,1.9150,1.9153,1.9150,1.9153
EURNZD,20080121,060500,1.9154,1.9158,1.9154,1.9158
EURNZD,20080121,060600,1.9160,1.9166,1.9160,1.9166
EURNZD,20080121,060700,1.9167,1.9167,1.9165,1.9165
EURNZD,20080121,060800,1.9165,1.9166,1.9165,1.9166
EURNZD,20080121,060900,1.9168,1.9169,1.9168,1.9169
EURNZD,20080121,061000,1.9171,1.9171,1.9171,1.9171
EURNZD,20080121,061100,1.9171,1.9171,1.9149,1.9149
EURNZD,20080121,061200,1.9149,1.9151,1.9149,1.9151
EURNZD,20080121,061300,1.9151,1.9151,1.9151,1.9151
EURNZD,20080121,061400,1.9150,1.9150,1.9148,1.9148
EURNZD,20080121,061500,1.9147,1.9147,1.9142,1.9143
EURNZD,20080121,061600,1.9144,1.9144,1.9142,1.9142
EURNZD,20080121,061700,1.9142,1.9144,1.9142,1.9144
EURNZD,20080121,061800,1.9145,1.9146,1.9145,1.9146
EURNZD,20080121,061900,1.9146,1.9146,1.9145,1.9145
EURNZD,20080121,062000,1.9145,1.9145,1.9144,1.9144
EURNZD,20080121,062100,1.9144,1.9144,1.9144,1.9144
EURNZD,20080121,062200,1.9144,1.9144,1.9144,1.9144
EURNZD,20080121,062300,1.9143,1.9143,1.9141,1.9141
EURNZD,20080121,062400,1.9141,1.9141,1.9141,1.9141
EURNZD,20080121,062500,1.9141,1.9143,1.9141,1.9143
EURNZD,20080121,062600,1.9145,1.9146,1.9145,1.9146
EURNZD,20080121,062700,1.9147,1.9147,1.9146,1.9147
EURNZD,20080121,062800,1.9148,1.9152,1.9148,1.9152
EURNZD,20080121,062900,1.9153,1.9153,1.9151,1.9151
EURNZD,20080121,063000,1.9153,1.9156,1.9153,1.9156
EURNZD,20080121,063100,1.9156,1.9156,1.9155,1.9155
EURNZD,20080121,063200,1.9154,1.9154,1.9152,1.9152
EURNZD,20080121,063300,1.9154,1.9159,1.9154,1.9159
EURNZD,20080121,063400,1.9159,1.9162,1.9159,1.9162
EURNZD,20080121,063500,1.9162,1.9164,1.9162,1.9164
EURNZD,20080121,063600,1.9164,1.9165,1.9163,1.9165
EURNZD,20080121,063700,1.9165,1.9165,1.9164,1.9164
EURNZD,20080121,063800,1.9164,1.9164,1.9162,1.9162
EURNZD,20080121,063900,1.9160,1.9160,1.9158,1.9158
EURNZD,20080121,064000,1.9158,1.9158,1.9154,1.9154
EURNZD,20080121,064100,1.9154,1.9155,1.9154,1.9155
EURNZD,20080121,064200,1.9155,1.9155,1.9155,1.9155
EURNZD,20080121,064300,1.9154,1.9154,1.9153,1.9154
EURNZD,20080121,064400,1.9154,1.9155,1.9154,1.9155
EURNZD,20080121,064500,1.9155,1.9156,1.9155,1.9156
EURNZD,20080121,064600,1.9156,1.9158,1.9156,1.9158
EURNZD,20080121,064700,1.9158,1.9160,1.9158,1.9160
EURNZD,20080121,064800,1.9160,1.9161,1.9160,1.9161
EURNZD,20080121,064900,1.9161,1.9161,1.9161,1.9161
EURNZD,20080121,065000,1.9159,1.9159,1.9157,1.9158
EURNZD,20080121,065100,1.9158,1.9158,1.9155,1.9156
EURNZD,20080121,065200,1.9157,1.9159,1.9157,1.9159
EURNZD,20080121,065300,1.9158,1.9158,1.9158,1.9158
EURNZD,20080121,065400,1.9158,1.9164,1.9158,1.9164
EURNZD,20080121,065500,1.9168,1.9181,1.9168,1.9181
EURNZD,20080121,065600,1.9179,1.9187,1.9179,1.9187
EURNZD,20080121,065700,1.9188,1.9188,1.9185,1.9185
EURNZD,20080121,065800,1.9183,1.9183,1.9180,1.9180
EURNZD,20080121,065900,1.9180,1.9180,1.9180,1.9180
EURNZD,20080121,070000,1.9181,1.9181,1.9181,1.9181
EURNZD,20080121,070100,1.9183,1.9186,1.9183,1.9186
EURNZD,20080121,070200,1.9186,1.9186,1.9184,1.9184
EURNZD,20080121,070300,1.9184,1.9192,1.9184,1.9192
EURNZD,20080121,070400,1.9194,1.9196,1.9194,1.9194
EURNZD,20080121,070500,1.9193,1.9193,1.9189,1.9189
EURNZD,20080121,070600,1.9188,1.9188,1.9183,1.9183
EURNZD,20080121,070700,1.9183,1.9189,1.9183,1.9188
EURNZD,20080121,070800,1.9187,1.9192,1.9186,1.9192
EURNZD,20080121,070900,1.9192,1.9192,1.9192,1.9192
EURNZD,20080121,071000,1.9190,1.9190,1.9187,1.9187
EURNZD,20080121,071100,1.9186,1.9190,1.9186,1.9190
EURNZD,20080121,071200,1.9191,1.9191,1.9187,1.9187
EURNZD,20080121,071300,1.9186,1.9187,1.9185,1.9187
EURNZD,20080121,071400,1.9187,1.9190,1.9187,1.9190
EURNZD,20080121,071500,1.9189,1.9189,1.9188,1.9188
EURNZD,20080121,071600,1.9188,1.9189,1.9188,1.9189
EURNZD,20080121,071700,1.9188,1.9194,1.9188,1.9194
EURNZD,20080121,071800,1.9195,1.9195,1.9185,1.9186
EURNZD,20080121,071900,1.9187,1.9191,1.9187,1.9189
EURNZD,20080121,072000,1.9189,1.9189,1.9186,1.9188
EURNZD,20080121,072100,1.9189,1.9192,1.9189,1.9192
EURNZD,20080121,072200,1.9193,1.9194,1.9193,1.9194
EURNZD,20080121,072300,1.9193,1.9194,1.9192,1.9194
EURNZD,20080121,072400,1.9195,1.9201,1.9195,1.9201
EURNZD,20080121,072500,1.9202,1.9202,1.9201,1.9201
EURNZD,20080121,072600,1.9200,1.9207,1.9200,1.9207
EURNZD,20080121,072700,1.9208,1.9209,1.9208,1.9208
EURNZD,20080121,072800,1.9208,1.9208,1.9206,1.9206
EURNZD,20080121,072900,1.9206,1.9207,1.9206,1.9207
EURNZD,20080121,073000,1.9208,1.9218,1.9208,1.9218
EURNZD,20080121,073100,1.9218,1.9218,1.9216,1.9216
EURNZD,20080121,073200,1.9215,1.9215,1.9214,1.9214
EURNZD,20080121,073300,1.9216,1.9226,1.9216,1.9226
EURNZD,20080121,073400,1.9227,1.9227,1.9218,1.9218
EURNZD,20080121,073500,1.9216,1.9216,1.9208,1.9208
EURNZD,20080121,073600,1.9206,1.9206,1.9195,1.9195
EURNZD,20080121,073700,1.9194,1.9199,1.9194,1.9199
EURNZD,20080121,073800,1.9201,1.9201,1.9201,1.9201
EURNZD,20080121,073900,1.9201,1.9203,1.9201,1.9203
EURNZD,20080121,074000,1.9201,1.9201,1.9196,1.9196
EURNZD,20080121,074100,1.9195,1.9198,1.9190,1.9198
EURNZD,20080121,074200,1.9200,1.9201,1.9195,1.9195
EURNZD,20080121,074300,1.9193,1.9193,1.9191,1.9191
EURNZD,20080121,074400,1.9190,1.9190,1.9189,1.9189
EURNZD,20080121,074500,1.9188,1.9188,1.9187,1.9187
EURNZD,20080121,074600,1.9187,1.9188,1.9187,1.9188
EURNZD,20080121,074700,1.9188,1.9189,1.9188,1.9189
EURNZD,20080121,074800,1.9190,1.9190,1.9183,1.9183
EURNZD,20080121,074900,1.9184,1.9189,1.9184,1.9189
EURNZD,20080121,075000,1.9190,1.9190,1.9188,1.9188
EURNZD,20080121,075100,1.9189,1.9189,1.9186,1.9186
EURNZD,20080121,075200,1.9185,1.9188,1.9185,1.9188
EURNZD,20080121,075300,1.9187,1.9188,1.9187,1.9188
EURNZD,20080121,075400,1.9187,1.9187,1.9185,1.9185
EURNZD,20080121,075500,1.9185,1.9200,1.9185,1.9200
EURNZD,20080121,075600,1.9201,1.9213,1.9200,1.9212
EURNZD,20080121,075700,1.9211,1.9211,1.9200,1.9200
EURNZD,20080121,075800,1.9202,1.9204,1.9202,1.9202
EURNZD,20080121,075900,1.9201,1.9201,1.9197,1.9197
EURNZD,20080121,080000,1.9198,1.9199,1.9197,1.9197
EURNZD,20080121,080100,1.9197,1.9197,1.9195,1.9195
EURNZD,20080121,080200,1.9197,1.9202,1.9197,1.9201
EURNZD,20080121,080300,1.9202,1.9213,1.9202,1.9213
EURNZD,20080121,080400,1.9211,1.9211,1.9209,1.9209
EURNZD,20080121,080500,1.9208,1.9208,1.9205,1.9205
EURNZD,20080121,080600,1.9206,1.9210,1.9206,1.9210
EURNZD,20080121,080700,1.9211,1.9213,1.9211,1.9212
EURNZD,20080121,080800,1.9211,1.9211,1.9206,1.9208
EURNZD,20080121,080900,1.9206,1.9206,1.9197,1.9197
EURNZD,20080121,081000,1.9196,1.9199,1.9196,1.9199
EURNZD,20080121,081100,1.9203,1.9211,1.9203,1.9211
EURNZD,20080121,081200,1.9212,1.9212,1.9211,1.9211
EURNZD,20080121,081300,1.9210,1.9210,1.9207,1.9210
EURNZD,20080121,081400,1.9211,1.9215,1.9210,1.9210
EURNZD,20080121,081500,1.9211,1.9214,1.9209,1.9209
EURNZD,20080121,081600,1.9208,1.9213,1.9208,1.9210
EURNZD,20080121,081700,1.9209,1.9209,1.9201,1.9202
EURNZD,20080121,081800,1.9202,1.9202,1.9201,1.9201
EURNZD,20080121,081900,1.9200,1.9200,1.9199,1.9199
EURNZD,20080121,082000,1.9201,1.9201,1.9198,1.9198
EURNZD,20080121,082100,1.9197,1.9199,1.9196,1.9199
EURNZD,20080121,082200,1.9199,1.9200,1.9199,1.9200
EURNZD,20080121,082300,1.9202,1.9202,1.9201,1.9201
EURNZD,20080121,082400,1.9201,1.9201,1.9200,1.9200
EURNZD,20080121,082500,1.9200,1.9200,1.9199,1.9199
EURNZD,20080121,082600,1.9198,1.9203,1.9198,1.9203
EURNZD,20080121,082700,1.9204,1.9206,1.9204,1.9206
EURNZD,20080121,082800,1.9206,1.9206,1.9204,1.9204
EURNZD,20080121,082900,1.9203,1.9203,1.9202,1.9202
EURNZD,20080121,083000,1.9202,1.9203,1.9202,1.9203
EURNZD,20080121,083100,1.9201,1.9215,1.9201,1.9215
EURNZD,20080121,083200,1.9216,1.9217,1.9216,1.9217
EURNZD,20080121,083300,1.9217,1.9217,1.9210,1.9211
EURNZD,20080121,083400,1.9212,1.9212,1.9204,1.9204
EURNZD,20080121,083500,1.9203,1.9204,1.9201,1.9201
EURNZD,20080121,083600,1.9201,1.9201,1.9195,1.9195
EURNZD,20080121,083700,1.9195,1.9195,1.9191,1.9191
EURNZD,20080121,083800,1.9191,1.9196,1.9190,1.9196
EURNZD,20080121,083900,1.9195,1.9195,1.9194,1.9195
EURNZD,20080121,084000,1.9196,1.9201,1.9196,1.9201
EURNZD,20080121,084100,1.9202,1.9204,1.9201,1.9204
EURNZD,20080121,084200,1.9203,1.9211,1.9201,1.9211
EURNZD,20080121,084300,1.9213,1.9228,1.9213,1.9228
EURNZD,20080121,084400,1.9227,1.9227,1.9222,1.9224
EURNZD,20080121,084500,1.9225,1.9230,1.9225,1.9230
EURNZD,20080121,084600,1.9231,1.9239,1.9231,1.9238
EURNZD,20080121,084700,1.9237,1.9247,1.9235,1.9244
EURNZD,20080121,084800,1.9243,1.9243,1.9235,1.9235
EURNZD,20080121,084900,1.9236,1.9237,1.9232,1.9232
EURNZD,20080121,085000,1.9231,1.9234,1.9227,1.9227
EURNZD,20080121,085100,1.9227,1.9228,1.9225,1.9225
EURNZD,20080121,085200,1.9227,1.9228,1.9220,1.9220
EURNZD,20080121,085300,1.9221,1.9225,1.9220,1.9220
EURNZD,20080121,085400,1.9219,1.9224,1.9219,1.9220
EURNZD,20080121,085500,1.9219,1.9220,1.9219,1.9220
EURNZD,20080121,085600,1.9221,1.9225,1.9218,1.9218
EURNZD,20080121,085700,1.9218,1.9218,1.9217,1.9217
EURNZD,20080121,085800,1.9217,1.9218,1.9212,1.9212
EURNZD,20080121,085900,1.9210,1.9211,1.9206,1.9211
EURNZD,20080121,090000,1.9210,1.9210,1.9203,1.9207
EURNZD,20080121,090100,1.9208,1.9209,1.9203,1.9203
EURNZD,20080121,090200,1.9202,1.9202,1.9200,1.9201
EURNZD,20080121,090300,1.9203,1.9221,1.9203,1.9218
EURNZD,20080121,090400,1.9216,1.9222,1.9215,1.9222
EURNZD,20080121,090500,1.9223,1.9223,1.9215,1.9215
EURNZD,20080121,090600,1.9214,1.9214,1.9208,1.9208
EURNZD,20080121,090700,1.9209,1.9211,1.9209,1.9209
EURNZD,20080121,090800,1.9209,1.9218,1.9209,1.9218
EURNZD,20080121,090900,1.9217,1.9217,1.9205,1.9206
EURNZD,20080121,091000,1.9206,1.9206,1.9205,1.9205
EURNZD,20080121,091100,1.9204,1.9204,1.9191,1.9191
EURNZD,20080121,091200,1.9190,1.9198,1.9190,1.9196
EURNZD,20080121,091300,1.9194,1.9194,1.9184,1.9185
EURNZD,20080121,091400,1.9187,1.9188,1.9185,1.9185
EURNZD,20080121,091500,1.9186,1.9187,1.9185,1.9187
EURNZD,20080121,091600,1.9188,1.9197,1.9188,1.9197
EURNZD,20080121,091700,1.9200,1.9225,1.9200,1.9225
EURNZD,20080121,091800,1.9232,1.9241,1.9232,1.9241
EURNZD,20080121,091900,1.9240,1.9240,1.9237,1.9239
EURNZD,20080121,092000,1.9241,1.9246,1.9241,1.9246
EURNZD,20080121,092100,1.9247,1.9248,1.9245,1.9245
EURNZD,20080121,092200,1.9243,1.9243,1.9238,1.9238
EURNZD,20080121,092300,1.9237,1.9237,1.9234,1.9236
EURNZD,20080121,092400,1.9234,1.9238,1.9234,1.9238
EURNZD,20080121,092500,1.9237,1.9238,1.9235,1.9237
EURNZD,20080121,092600,1.9236,1.9236,1.9232,1.9232
EURNZD,20080121,092700,1.9231,1.9232,1.9228,1.9232
EURNZD,20080121,092800,1.9231,1.9233,1.9227,1.9227
EURNZD,20080121,092900,1.9225,1.9229,1.9225,1.9227
EURNZD,20080121,093000,1.9227,1.9227,1.9224,1.9224
EURNZD,20080121,093100,1.9223,1.9224,1.9218,1.9218
EURNZD,20080121,093200,1.9217,1.9232,1.9217,1.9232
EURNZD,20080121,093300,1.9233,1.9236,1.9232,1.9233
EURNZD,20080121,093400,1.9233,1.9237,1.9233,1.9236
EURNZD,20080121,093500,1.9235,1.9236,1.9233,1.9236
EURNZD,20080121,093600,1.9237,1.9243,1.9237,1.9243
EURNZD,20080121,093700,1.9242,1.9242,1.9236,1.9236
EURNZD,20080121,093800,1.9234,1.9234,1.9231,1.9231
EURNZD,20080121,093900,1.9230,1.9230,1.9229,1.9229
EURNZD,20080121,094000,1.9229,1.9231,1.9229,1.9231
EURNZD,20080121,094100,1.9230,1.9233,1.9230,1.9233
EURNZD,20080121,094200,1.9232,1.9234,1.9229,1.9229
EURNZD,20080121,094300,1.9228,1.9231,1.9225,1.9229
EURNZD,20080121,094400,1.9227,1.9231,1.9225,1.9230
EURNZD,20080121,094500,1.9228,1.9228,1.9211,1.9211
EURNZD,20080121,094600,1.9212,1.9217,1.9212,1.9217
EURNZD,20080121,094700,1.9217,1.9219,1.9217,1.9219
EURNZD,20080121,094800,1.9218,1.9218,1.9207,1.9207
EURNZD,20080121,094900,1.9208,1.9218,1.9208,1.9218
EURNZD,20080121,095000,1.9217,1.9217,1.9213,1.9213
EURNZD,20080121,095100,1.9213,1.9213,1.9211,1.9212
EURNZD,20080121,095200,1.9213,1.9219,1.9213,1.9219
EURNZD,20080121,095300,1.9218,1.9218,1.9216,1.9216
EURNZD,20080121,095400,1.9217,1.9217,1.9208,1.9208
EURNZD,20080121,095500,1.9206,1.9206,1.9201,1.9204
EURNZD,20080121,095600,1.9203,1.9208,1.9203,1.9203
EURNZD,20080121,095700,1.9202,1.9202,1.9198,1.9198
EURNZD,20080121,095800,1.9200,1.9216,1.9200,1.9216
EURNZD,20080121,095900,1.9218,1.9227,1.9218,1.9226
EURNZD,20080121,100000,1.9226,1.9227,1.9225,1.9225
EURNZD,20080121,100100,1.9227,1.9227,1.9217,1.9217
EURNZD,20080121,100200,1.9218,1.9219,1.9218,1.9219
EURNZD,20080121,100300,1.9220,1.9225,1.9218,1.9218
EURNZD,20080121,100400,1.9217,1.9217,1.9215,1.9216
EURNZD,20080121,100500,1.9216,1.9216,1.9208,1.9208
EURNZD,20080121,100600,1.9207,1.9207,1.9205,1.9205
EURNZD,20080121,100700,1.9203,1.9203,1.9192,1.9192
EURNZD,20080121,100800,1.9191,1.9191,1.9183,1.9183
EURNZD,20080121,100900,1.9182,1.9183,1.9179,1.9183
EURNZD,20080121,101000,1.9185,1.9185,1.9169,1.9169
EURNZD,20080121,101100,1.9168,1.9171,1.9168,1.9171
EURNZD,20080121,101200,1.9169,1.9175,1.9168,1.9175
EURNZD,20080121,101300,1.9174,1.9186,1.9174,1.9186
EURNZD,20080121,101400,1.9185,1.9185,1.9172,1.9172
EURNZD,20080121,101500,1.9172,1.9182,1.9172,1.9182
EURNZD,20080121,101600,1.9181,1.9189,1.9181,1.9189
EURNZD,20080121,101700,1.9190,1.9194,1.9190,1.9194
EURNZD,20080121,101800,1.9193,1.9194,1.9193,1.9194
EURNZD,20080121,101900,1.9194,1.9195,1.9194,1.9194
EURNZD,20080121,102000,1.9194,1.9194,1.9192,1.9194
EURNZD,20080121,102100,1.9196,1.9202,1.9196,1.9202
EURNZD,20080121,102200,1.9203,1.9204,1.9201,1.9204
EURNZD,20080121,102300,1.9206,1.9208,1.9206,1.9206
EURNZD,20080121,102400,1.9207,1.9209,1.9206,1.9206
EURNZD,20080121,102500,1.9206,1.9208,1.9205,1.9205
EURNZD,20080121,102600,1.9204,1.9208,1.9204,1.9208
EURNZD,20080121,102700,1.9208,1.9209,1.9206,1.9206
EURNZD,20080121,102800,1.9206,1.9206,1.9204,1.9204
EURNZD,20080121,102900,1.9202,1.9202,1.9200,1.9200
EURNZD,20080121,103000,1.9201,1.9206,1.9201,1.9206
EURNZD,20080121,103100,1.9207,1.9210,1.9204,1.9204
EURNZD,20080121,103200,1.9206,1.9212,1.9206,1.9208
EURNZD,20080121,103300,1.9206,1.9206,1.9202,1.9202
EURNZD,20080121,103400,1.9201,1.9202,1.9200,1.9201
EURNZD,20080121,103500,1.9199,1.9199,1.9190,1.9190
EURNZD,20080121,103600,1.9189,1.9189,1.9183,1.9183
EURNZD,20080121,103700,1.9182,1.9184,1.9182,1.9182
EURNZD,20080121,103800,1.9181,1.9181,1.9172,1.9172
EURNZD,20080121,103900,1.9170,1.9170,1.9150,1.9150
EURNZD,20080121,104000,1.9151,1.9160,1.9151,1.9160
EURNZD,20080121,104100,1.9161,1.9164,1.9161,1.9164
EURNZD,20080121,104200,1.9165,1.9166,1.9163,1.9163
EURNZD,20080121,104300,1.9163,1.9164,1.9162,1.9162
EURNZD,20080121,104400,1.9162,1.9164,1.9162,1.9164
EURNZD,20080121,104500,1.9164,1.9166,1.9164,1.9166
EURNZD,20080121,104600,1.9167,1.9168,1.9166,1.9166
EURNZD,20080121,104700,1.9165,1.9165,1.9164,1.9165
EURNZD,20080121,104800,1.9166,1.9169,1.9166,1.9169
EURNZD,20080121,104900,1.9169,1.9169,1.9169,1.9169
EURNZD,20080121,105000,1.9171,1.9173,1.9171,1.9171
EURNZD,20080121,105100,1.9169,1.9169,1.9164,1.9164
EURNZD,20080121,105200,1.9163,1.9166,1.9162,1.9166
EURNZD,20080121,105300,1.9169,1.9170,1.9166,1.9166
EURNZD,20080121,105400,1.9166,1.9170,1.9166,1.9170
EURNZD,20080121,105500,1.9171,1.9174,1.9171,1.9174
EURNZD,20080121,105600,1.9175,1.9186,1.9175,1.9186
EURNZD,20080121,105700,1.9189,1.9189,1.9188,1.9188
EURNZD,20080121,105800,1.9188,1.9188,1.9186,1.9186
EURNZD,20080121,105900,1.9187,1.9195,1.9187,1.9195
EURNZD,20080121,110000,1.9196,1.9201,1.9196,1.9201
EURNZD,20080121,110100,1.9202,1.9205,1.9202,1.9203
EURNZD,20080121,110200,1.9202,1.9202,1.9195,1.9195
EURNZD,20080121,110300,1.9194,1.9194,1.9190,1.9190
EURNZD,20080121,110400,1.9189,1.9190,1.9189,1.9190
EURNZD,20080121,110500,1.9190,1.9192,1.9189,1.9189
EURNZD,20080121,110600,1.9188,1.9190,1.9188,1.9190
EURNZD,20080121,110700,1.9190,1.9190,1.9189,1.9189
EURNZD,20080121,110800,1.9187,1.9187,1.9182,1.9182
EURNZD,20080121,110900,1.9181,1.9181,1.9178,1.9178
EURNZD,20080121,111000,1.9177,1.9178,1.9177,1.9177
EURNZD,20080121,111100,1.9178,1.9179,1.9175,1.9175
EURNZD,20080121,111200,1.9175,1.9175,1.9174,1.9174
EURNZD,20080121,111300,1.9174,1.9174,1.9171,1.9171
EURNZD,20080121,111400,1.9172,1.9180,1.9172,1.9180
EURNZD,20080121,111500,1.9183,1.9204,1.9183,1.9204
EURNZD,20080121,111600,1.9205,1.9213,1.9205,1.9213
EURNZD,20080121,111700,1.9213,1.9217,1.9211,1.9217
EURNZD,20080121,111800,1.9218,1.9219,1.9217,1.9219
EURNZD,20080121,111900,1.9220,1.9222,1.9220,1.9221
EURNZD,20080121,112000,1.9220,1.9227,1.9220,1.9227
EURNZD,20080121,112100,1.9227,1.9227,1.9227,1.9227
EURNZD,20080121,112200,1.9227,1.9229,1.9227,1.9229
EURNZD,20080121,112300,1.9229,1.9229,1.9225,1.9227
EURNZD,20080121,112400,1.9226,1.9226,1.9223,1.9224
EURNZD,20080121,112500,1.9224,1.9224,1.9220,1.9220
EURNZD,20080121,112600,1.9220,1.9220,1.9217,1.9217
EURNZD,20080121,112700,1.9216,1.9217,1.9215,1.9215
EURNZD,20080121,112800,1.9215,1.9215,1.9211,1.9211
EURNZD,20080121,112900,1.9211,1.9211,1.9207,1.9209
EURNZD,20080121,113000,1.9210,1.9223,1.9210,1.9223
EURNZD,20080121,113100,1.9225,1.9225,1.9220,1.9220
EURNZD,20080121,113200,1.9220,1.9222,1.9220,1.9220
EURNZD,20080121,113300,1.9220,1.9220,1.9220,1.9220
EURNZD,20080121,113400,1.9220,1.9220,1.9212,1.9212
EURNZD,20080121,113500,1.9214,1.9218,1.9214,1.9218
EURNZD,20080121,113600,1.9218,1.9218,1.9217,1.9217
EURNZD,20080121,113700,1.9216,1.9216,1.9214,1.9216
EURNZD,20080121,113800,1.9217,1.9217,1.9216,1.9217
EURNZD,20080121,113900,1.9217,1.9217,1.9213,1.9213
EURNZD,20080121,114000,1.9213,1.9220,1.9213,1.9220
EURNZD,20080121,114100,1.9221,1.9223,1.9221,1.9223
EURNZD,20080121,114200,1.9223,1.9226,1.9223,1.9226
EURNZD,20080121,114300,1.9225,1.9225,1.9223,1.9223
EURNZD,20080121,114400,1.9224,1.9224,1.9223,1.9223
EURNZD,20080121,114500,1.9223,1.9223,1.9222,1.9222
EURNZD,20080121,114600,1.9220,1.9220,1.9220,1.9220
EURNZD,20080121,114700,1.9219,1.9219,1.9217,1.9218
EURNZD,20080121,114800,1.9219,1.9220,1.9219,1.9220
EURNZD,20080121,114900,1.9220,1.9222,1.9218,1.9218
EURNZD,20080121,115000,1.9217,1.9217,1.9214,1.9214
EURNZD,20080121,115100,1.9213,1.9213,1.9212,1.9213
EURNZD,20080121,115200,1.9214,1.9217,1.9214,1.9217
EURNZD,20080121,115300,1.9216,1.9216,1.9215,1.9215
EURNZD,20080121,115400,1.9217,1.9221,1.9217,1.9220
EURNZD,20080121,115500,1.9221,1.9222,1.9221,1.9222
EURNZD,20080121,115600,1.9222,1.9227,1.9222,1.9227
EURNZD,20080121,115700,1.9227,1.9235,1.9227,1.9235
EURNZD,20080121,115800,1.9236,1.9244,1.9232,1.9244
EURNZD,20080121,115900,1.9247,1.9248,1.9245,1.9245
EURNZD,20080121,120000,1.9244,1.9246,1.9243,1.9245
EURNZD,20080121,120100,1.9245,1.9250,1.9245,1.9250
EURNZD,20080121,120200,1.9249,1.9253,1.9249,1.9253
EURNZD,20080121,120300,1.9252,1.9252,1.9251,1.9251
EURNZD,20080121,120400,1.9252,1.9266,1.9252,1.9266
EURNZD,20080121,120500,1.9269,1.9303,1.9269,1.9297
EURNZD,20080121,120600,1.9296,1.9296,1.9289,1.9292
EURNZD,20080121,120700,1.9292,1.9293,1.9288,1.9288
EURNZD,20080121,120800,1.9289,1.9296,1.9289,1.9295
EURNZD,20080121,120900,1.9296,1.9309,1.9296,1.9308
EURNZD,20080121,121000,1.9306,1.9306,1.9304,1.9305
EURNZD,20080121,121100,1.9304,1.9305,1.9299,1.9305
EURNZD,20080121,121200,1.9307,1.9318,1.9307,1.9317
EURNZD,20080121,121300,1.9315,1.9315,1.9293,1.9293
EURNZD,20080121,121400,1.9290,1.9295,1.9290,1.9294
EURNZD,20080121,121500,1.9292,1.9292,1.9282,1.9282
EURNZD,20080121,121600,1.9279,1.9279,1.9270,1.9271
EURNZD,20080121,121700,1.9272,1.9274,1.9269,1.9274
EURNZD,20080121,121800,1.9275,1.9284,1.9275,1.9283
EURNZD,20080121,121900,1.9282,1.9293,1.9282,1.9293
EURNZD,20080121,122000,1.9292,1.9292,1.9285,1.9285
EURNZD,20080121,122100,1.9286,1.9286,1.9268,1.9268
EURNZD,20080121,122200,1.9265,1.9265,1.9262,1.9262
EURNZD,20080121,122300,1.9260,1.9261,1.9260,1.9261
EURNZD,20080121,122400,1.9260,1.9263,1.9260,1.9263
EURNZD,20080121,122500,1.9262,1.9262,1.9254,1.9254
EURNZD,20080121,122600,1.9255,1.9260,1.9255,1.9259
EURNZD,20080121,122700,1.9258,1.9258,1.9253,1.9253
EURNZD,20080121,122800,1.9252,1.9258,1.9250,1.9258
EURNZD,20080121,122900,1.9257,1.9257,1.9253,1.9257
EURNZD,20080121,123000,1.9258,1.9258,1.9247,1.9248
EURNZD,20080121,123100,1.9250,1.9259,1.9250,1.9257
EURNZD,20080121,123200,1.9255,1.9258,1.9253,1.9258
EURNZD,20080121,123300,1.9259,1.9259,1.9254,1.9255
EURNZD,20080121,123400,1.9254,1.9256,1.9254,1.9256
EURNZD,20080121,123500,1.9256,1.9256,1.9252,1.9252
EURNZD,20080121,123600,1.9251,1.9251,1.9247,1.9247
EURNZD,20080121,123700,1.9247,1.9247,1.9245,1.9245
EURNZD,20080121,123800,1.9245,1.9249,1.9245,1.9249
EURNZD,20080121,123900,1.9248,1.9248,1.9248,1.9248
EURNZD,20080121,124000,1.9247,1.9248,1.9247,1.9248
EURNZD,20080121,124100,1.9246,1.9248,1.9246,1.9247
EURNZD,20080121,124200,1.9247,1.9253,1.9245,1.9253
EURNZD,20080121,124300,1.9253,1.9253,1.9252,1.9252
EURNZD,20080121,124400,1.9251,1.9252,1.9250,1.9252
EURNZD,20080121,124500,1.9251,1.9251,1.9244,1.9244
EURNZD,20080121,124600,1.9245,1.9250,1.9245,1.9250
EURNZD,20080121,124700,1.9249,1.9257,1.9249,1.9257
EURNZD,20080121,124800,1.9259,1.9273,1.9259,1.9273
EURNZD,20080121,124900,1.9273,1.9281,1.9273,1.9281
EURNZD,20080121,125000,1.9283,1.9283,1.9282,1.9283
EURNZD,20080121,125100,1.9284,1.9287,1.9284,1.9286
EURNZD,20080121,125200,1.9286,1.9288,1.9286,1.9288
EURNZD,20080121,125300,1.9287,1.9287,1.9283,1.9283
EURNZD,20080121,125400,1.9282,1.9282,1.9276,1.9276
EURNZD,20080121,125500,1.9278,1.9283,1.9278,1.9282
EURNZD,20080121,125600,1.9281,1.9281,1.9275,1.9275
EURNZD,20080121,125700,1.9276,1.9284,1.9276,1.9284
EURNZD,20080121,125800,1.9286,1.9290,1.9286,1.9290
EURNZD,20080121,125900,1.9290,1.9290,1.9287,1.9287
EURNZD,20080121,130000,1.9287,1.9288,1.9287,1.9288
EURNZD,20080121,130100,1.9289,1.9292,1.9289,1.9292
EURNZD,20080121,130200,1.9292,1.9293,1.9292,1.9292
EURNZD,20080121,130300,1.9291,1.9291,1.9290,1.9290
EURNZD,20080121,130400,1.9291,1.9298,1.9291,1.9297
EURNZD,20080121,130500,1.9296,1.9296,1.9289,1.9289
EURNZD,20080121,130600,1.9290,1.9294,1.9290,1.9294
EURNZD,20080121,130700,1.9296,1.9299,1.9296,1.9299
EURNZD,20080121,130800,1.9301,1.9301,1.9301,1.9301
EURNZD,20080121,130900,1.9299,1.9302,1.9299,1.9301
EURNZD,20080121,131000,1.9300,1.9300,1.9299,1.9300
EURNZD,20080121,131100,1.9301,1.9304,1.9301,1.9304
EURNZD,20080121,131200,1.9306,1.9306,1.9304,1.9305
EURNZD,20080121,131300,1.9306,1.9309,1.9303,1.9304
EURNZD,20080121,131400,1.9306,1.9306,1.9302,1.9302
EURNZD,20080121,131500,1.9303,1.9312,1.9303,1.9312
EURNZD,20080121,131600,1.9313,1.9329,1.9313,1.9329
EURNZD,20080121,131700,1.9330,1.9337,1.9330,1.9337
EURNZD,20080121,131800,1.9337,1.9337,1.9334,1.9334
EURNZD,20080121,131900,1.9334,1.9352,1.9334,1.9352
EURNZD,20080121,132000,1.9353,1.9363,1.9353,1.9358
EURNZD,20080121,132100,1.9354,1.9358,1.9351,1.9358
EURNZD,20080121,132200,1.9357,1.9358,1.9354,1.9357
EURNZD,20080121,132300,1.9356,1.9356,1.9338,1.9338
EURNZD,20080121,132400,1.9337,1.9337,1.9333,1.9333
EURNZD,20080121,132500,1.9332,1.9333,1.9332,1.9332
EURNZD,20080121,132600,1.9329,1.9329,1.9323,1.9323
EURNZD,20080121,132700,1.9323,1.9324,1.9322,1.9324
EURNZD,20080121,132800,1.9325,1.9325,1.9325,1.9325
EURNZD,20080121,132900,1.9327,1.9337,1.9327,1.9337
EURNZD,20080121,133000,1.9339,1.9355,1.9339,1.9355
EURNZD,20080121,133100,1.9362,1.9369,1.9362,1.9367
EURNZD,20080121,133200,1.9366,1.9366,1.9356,1.9356
EURNZD,20080121,133300,1.9353,1.9353,1.9349,1.9349
EURNZD,20080121,133400,1.9348,1.9348,1.9322,1.9322
EURNZD,20080121,133500,1.9320,1.9326,1.9319,1.9326
EURNZD,20080121,133600,1.9324,1.9324,1.9321,1.9321
EURNZD,20080121,133700,1.9322,1.9326,1.9322,1.9326
EURNZD,20080121,133800,1.9326,1.9326,1.9318,1.9318
EURNZD,20080121,133900,1.9316,1.9320,1.9313,1.9317
EURNZD,20080121,134000,1.9317,1.9322,1.9317,1.9320
EURNZD,20080121,134100,1.9320,1.9325,1.9320,1.9325
EURNZD,20080121,134200,1.9329,1.9336,1.9329,1.9336
EURNZD,20080121,134300,1.9336,1.9336,1.9318,1.9318
EURNZD,20080121,134400,1.9321,1.9321,1.9316,1.9316
EURNZD,20080121,134500,1.9315,1.9315,1.9309,1.9309
EURNZD,20080121,134600,1.9309,1.9311,1.9308,1.9310
EURNZD,20080121,134700,1.9311,1.9311,1.9310,1.9310
EURNZD,20080121,134800,1.9310,1.9310,1.9310,1.9310
EURNZD,20080121,134900,1.9309,1.9309,1.9305,1.9305
EURNZD,20080121,135000,1.9299,1.9299,1.9295,1.9298
EURNZD,20080121,135100,1.9298,1.9299,1.9298,1.9298
EURNZD,20080121,135200,1.9299,1.9299,1.9294,1.9294
EURNZD,20080121,135300,1.9292,1.9292,1.9287,1.9287
EURNZD,20080121,135400,1.9285,1.9287,1.9284,1.9287
EURNZD,20080121,135500,1.9288,1.9288,1.9288,1.9288
EURNZD,20080121,135600,1.9289,1.9289,1.9288,1.9289
EURNZD,20080121,135700,1.9290,1.9290,1.9285,1.9285
EURNZD,20080121,135800,1.9285,1.9286,1.9279,1.9279
EURNZD,20080121,135900,1.9278,1.9278,1.9273,1.9276
EURNZD,20080121,140000,1.9275,1.9277,1.9273,1.9277
EURNZD,20080121,140100,1.9281,1.9282,1.9278,1.9280
EURNZD,20080121,140200,1.9280,1.9286,1.9280,1.9286
EURNZD,20080121,140300,1.9285,1.9292,1.9281,1.9292
EURNZD,20080121,140400,1.9292,1.9293,1.9292,1.9292
EURNZD,20080121,140500,1.9290,1.9290,1.9288,1.9289
EURNZD,20080121,140600,1.9288,1.9288,1.9285,1.9286
EURNZD,20080121,140700,1.9285,1.9290,1.9282,1.9290
EURNZD,20080121,140800,1.9295,1.9304,1.9295,1.9304
EURNZD,20080121,140900,1.9306,1.9307,1.9306,1.9307
EURNZD,20080121,141000,1.9308,1.9308,1.9304,1.9304
EURNZD,20080121,141100,1.9303,1.9303,1.9303,1.9303
EURNZD,20080121,141200,1.9303,1.9303,1.9298,1.9298
EURNZD,20080121,141300,1.9298,1.9298,1.9295,1.9295
EURNZD,20080121,141400,1.9294,1.9294,1.9285,1.9285
EURNZD,20080121,141500,1.9284,1.9284,1.9276,1.9276
EURNZD,20080121,141600,1.9274,1.9279,1.9273,1.9279
EURNZD,20080121,141700,1.9281,1.9298,1.9281,1.9298
EURNZD,20080121,141800,1.9299,1.9299,1.9298,1.9299
EURNZD,20080121,141900,1.9299,1.9305,1.9299,1.9305
EURNZD,20080121,142000,1.9305,1.9310,1.9305,1.9310
EURNZD,20080121,142100,1.9312,1.9319,1.9312,1.9319
EURNZD,20080121,142200,1.9320,1.9321,1.9320,1.9320
EURNZD,20080121,142300,1.9318,1.9318,1.9315,1.9317
EURNZD,20080121,142400,1.9320,1.9325,1.9318,1.9318
EURNZD,20080121,142500,1.9318,1.9320,1.9318,1.9320
EURNZD,20080121,142600,1.9318,1.9319,1.9318,1.9318
EURNZD,20080121,142700,1.9318,1.9318,1.9318,1.9318
EURNZD,20080121,142800,1.9320,1.9322,1.9320,1.9321
EURNZD,20080121,142900,1.9322,1.9330,1.9322,1.9330
EURNZD,20080121,143000,1.9332,1.9332,1.9321,1.9321
EURNZD,20080121,143100,1.9321,1.9327,1.9321,1.9327
EURNZD,20080121,143200,1.9329,1.9332,1.9329,1.9331
EURNZD,20080121,143300,1.9330,1.9330,1.9330,1.9330
EURNZD,20080121,143400,1.9330,1.9335,1.9329,1.9334
EURNZD,20080121,143500,1.9334,1.9340,1.9334,1.9340
EURNZD,20080121,143600,1.9343,1.9343,1.9339,1.9339
EURNZD,20080121,143700,1.9338,1.9343,1.9337,1.9343
EURNZD,20080121,143800,1.9341,1.9342,1.9341,1.9342
EURNZD,20080121,143900,1.9342,1.9347,1.9342,1.9347
EURNZD,20080121,144000,1.9348,1.9348,1.9344,1.9344
EURNZD,20080121,144100,1.9345,1.9345,1.9344,1.9344
EURNZD,20080121,144200,1.9345,1.9349,1.9345,1.9348
EURNZD,20080121,144300,1.9348,1.9352,1.9348,1.9352
EURNZD,20080121,144400,1.9352,1.9355,1.9352,1.9355
EURNZD,20080121,144500,1.9357,1.9357,1.9355,1.9357
EURNZD,20080121,144600,1.9358,1.9358,1.9357,1.9358
EURNZD,20080121,144700,1.9358,1.9358,1.9351,1.9351
EURNZD,20080121,144800,1.9348,1.9348,1.9343,1.9343
EURNZD,20080121,144900,1.9341,1.9341,1.9338,1.9339
EURNZD,20080121,145000,1.9337,1.9337,1.9335,1.9337
EURNZD,20080121,145100,1.9338,1.9338,1.9337,1.9337
EURNZD,20080121,145200,1.9336,1.9336,1.9331,1.9331
EURNZD,20080121,145300,1.9330,1.9331,1.9329,1.9329
EURNZD,20080121,145400,1.9328,1.9328,1.9316,1.9316
EURNZD,20080121,145500,1.9316,1.9316,1.9310,1.9310
EURNZD,20080121,145600,1.9311,1.9311,1.9310,1.9310
EURNZD,20080121,145700,1.9309,1.9313,1.9308,1.9313
EURNZD,20080121,145800,1.9314,1.9315,1.9313,1.9315
EURNZD,20080121,145900,1.9314,1.9319,1.9313,1.9319
EURNZD,20080121,150000,1.9319,1.9319,1.9308,1.9308
EURNZD,20080121,150100,1.9306,1.9308,1.9306,1.9306
EURNZD,20080121,150200,1.9306,1.9308,1.9301,1.9301
EURNZD,20080121,150300,1.9304,1.9305,1.9297,1.9297
EURNZD,20080121,150400,1.9299,1.9307,1.9299,1.9303
EURNZD,20080121,150500,1.9301,1.9304,1.9299,1.9304
EURNZD,20080121,150600,1.9303,1.9303,1.9299,1.9299
EURNZD,20080121,150700,1.9301,1.9303,1.9301,1.9303
EURNZD,20080121,150800,1.9303,1.9303,1.9303,1.9303
EURNZD,20080121,150900,1.9302,1.9306,1.9302,1.9306
EURNZD,20080121,151000,1.9307,1.9308,1.9307,1.9308
EURNZD,20080121,151100,1.9308,1.9308,1.9308,1.9308
EURNZD,20080121,151200,1.9307,1.9307,1.9306,1.9307
EURNZD,20080121,151300,1.9307,1.9308,1.9305,1.9308
EURNZD,20080121,151400,1.9309,1.9311,1.9306,1.9306
EURNZD,20080121,151500,1.9306,1.9311,1.9306,1.9310
EURNZD,20080121,151600,1.9309,1.9313,1.9309,1.9313
EURNZD,20080121,151700,1.9315,1.9317,1.9315,1.9315
EURNZD,20080121,151800,1.9315,1.9315,1.9315,1.9315
EURNZD,20080121,151900,1.9316,1.9316,1.9313,1.9313
EURNZD,20080121,152000,1.9314,1.9314,1.9313,1.9313
EURNZD,20080121,152100,1.9314,1.9315,1.9313,1.9313
EURNZD,20080121,152200,1.9313,1.9313,1.9313,1.9313
EURNZD,20080121,152300,1.9312,1.9312,1.9312,1.9312
EURNZD,20080121,152400,1.9312,1.9312,1.9310,1.9312
EURNZD,20080121,152500,1.9313,1.9317,1.9313,1.9315
EURNZD,20080121,152600,1.9315,1.9315,1.9313,1.9313
EURNZD,20080121,152700,1.9311,1.9311,1.9309,1.9309
EURNZD,20080121,152800,1.9309,1.9315,1.9309,1.9315
EURNZD,20080121,152900,1.9316,1.9316,1.9312,1.9312
EURNZD,20080121,153000,1.9313,1.9313,1.9313,1.9313
EURNZD,20080121,153100,1.9313,1.9315,1.9313,1.9315
EURNZD,20080121,153200,1.9315,1.9320,1.9315,1.9320
EURNZD,20080121,153300,1.9322,1.9324,1.9320,1.9320
EURNZD,20080121,153400,1.9320,1.9321,1.9320,1.9320
EURNZD,20080121,153500,1.9319,1.9327,1.9319,1.9327
EURNZD,20080121,153600,1.9326,1.9326,1.9320,1.9320
EURNZD,20080121,153700,1.9322,1.9324,1.9320,1.9320
EURNZD,20080121,153800,1.9319,1.9332,1.9318,1.9332
EURNZD,20080121,153900,1.9334,1.9338,1.9334,1.9338
EURNZD,20080121,154000,1.9337,1.9341,1.9334,1.9341
EURNZD,20080121,154100,1.9342,1.9367,1.9342,1.9367
EURNZD,20080121,154200,1.9366,1.9366,1.9359,1.9362
EURNZD,20080121,154300,1.9364,1.9370,1.9364,1.9369
EURNZD,20080121,154400,1.9367,1.9367,1.9362,1.9362
EURNZD,20080121,154500,1.9359,1.9359,1.9354,1.9354
EURNZD,20080121,154600,1.9352,1.9352,1.9338,1.9350
EURNZD,20080121,154700,1.9350,1.9353,1.9350,1.9353
EURNZD,20080121,154800,1.9354,1.9355,1.9351,1.9351
EURNZD,20080121,154900,1.9349,1.9349,1.9338,1.9343
EURNZD,20080121,155000,1.9342,1.9367,1.9342,1.9366
EURNZD,20080121,155100,1.9368,1.9369,1.9357,1.9357
EURNZD,20080121,155200,1.9355,1.9364,1.9355,1.9364
EURNZD,20080121,155300,1.9365,1.9365,1.9358,1.9358
EURNZD,20080121,155400,1.9357,1.9362,1.9355,1.9362
EURNZD,20080121,155500,1.9364,1.9366,1.9364,1.9366
EURNZD,20080121,155600,1.9368,1.9368,1.9365,1.9368
EURNZD,20080121,155700,1.9369,1.9370,1.9361,1.9361
EURNZD,20080121,155800,1.9359,1.9359,1.9353,1.9353
EURNZD,20080121,155900,1.9352,1.9352,1.9348,1.9348
EURNZD,20080121,160000,1.9347,1.9347,1.9344,1.9346
EURNZD,20080121,160100,1.9347,1.9353,1.9347,1.9353
EURNZD,20080121,160200,1.9354,1.9354,1.9354,1.9354
EURNZD,20080121,160300,1.9353,1.9355,1.9353,1.9354
EURNZD,20080121,160400,1.9354,1.9355,1.9352,1.9355
EURNZD,20080121,160500,1.9359,1.9367,1.9355,1.9355
EURNZD,20080121,160600,1.9354,1.9358,1.9354,1.9357
EURNZD,20080121,160700,1.9357,1.9357,1.9357,1.9357
EURNZD,20080121,160800,1.9358,1.9360,1.9358,1.9360
EURNZD,20080121,160900,1.9359,1.9362,1.9358,1.9362
EURNZD,20080121,161000,1.9362,1.9363,1.9362,1.9363
EURNZD,20080121,161100,1.9366,1.9374,1.9366,1.9374
EURNZD,20080121,161200,1.9374,1.9374,1.9372,1.9372
EURNZD,20080121,161300,1.9372,1.9374,1.9372,1.9374
EURNZD,20080121,161400,1.9374,1.9377,1.9374,1.9377
EURNZD,20080121,161500,1.9378,1.9387,1.9378,1.9385
EURNZD,20080121,161600,1.9384,1.9384,1.9381,1.9381
EURNZD,20080121,161700,1.9381,1.9382,1.9381,1.9382
EURNZD,20080121,161800,1.9383,1.9385,1.9383,1.9384
EURNZD,20080121,161900,1.9384,1.9384,1.9384,1.9384
EURNZD,20080121,162000,1.9384,1.9401,1.9384,1.9401
EURNZD,20080121,162100,1.9402,1.9410,1.9402,1.9410
EURNZD,20080121,162200,1.9409,1.9412,1.9409,1.9410
EURNZD,20080121,162300,1.9408,1.9411,1.9406,1.9411
EURNZD,20080121,162400,1.9411,1.9411,1.9405,1.9405
EURNZD,20080121,162500,1.9403,1.9403,1.9399,1.9402
EURNZD,20080121,162600,1.9404,1.9404,1.9396,1.9396
EURNZD,20080121,162700,1.9397,1.9398,1.9394,1.9394
EURNZD,20080121,162800,1.9393,1.9393,1.9385,1.9388
EURNZD,20080121,162900,1.9389,1.9394,1.9389,1.9392
EURNZD,20080121,163000,1.9391,1.9391,1.9387,1.9387
EURNZD,20080121,163100,1.9388,1.9393,1.9388,1.9393
EURNZD,20080121,163200,1.9395,1.9396,1.9382,1.9382
EURNZD,20080121,163300,1.9382,1.9382,1.9374,1.9380
EURNZD,20080121,163400,1.9381,1.9385,1.9381,1.9385
EURNZD,20080121,163500,1.9384,1.9387,1.9384,1.9385
EURNZD,20080121,163600,1.9384,1.9384,1.9382,1.9382
EURNZD,20080121,163700,1.9380,1.9380,1.9376,1.9376
EURNZD,20080121,163800,1.9376,1.9377,1.9373,1.9373
EURNZD,20080121,163900,1.9373,1.9374,1.9371,1.9371
EURNZD,20080121,164000,1.9372,1.9374,1.9372,1.9374
EURNZD,20080121,164100,1.9372,1.9374,1.9372,1.9374
EURNZD,20080121,164200,1.9376,1.9383,1.9376,1.9380
EURNZD,20080121,164300,1.9378,1.9380,1.9377,1.9378
EURNZD,20080121,164400,1.9380,1.9383,1.9380,1.9380
EURNZD,20080121,164500,1.9380,1.9382,1.9380,1.9382
EURNZD,20080121,164600,1.9381,1.9381,1.9380,1.9380
EURNZD,20080121,164700,1.9380,1.9380,1.9377,1.9377
EURNZD,20080121,164800,1.9377,1.9378,1.9377,1.9378
EURNZD,20080121,164900,1.9378,1.9378,1.9378,1.9378
EURNZD,20080121,165000,1.9378,1.9380,1.9378,1.9380
EURNZD,20080121,165100,1.9380,1.9384,1.9380,1.9384
EURNZD,20080121,165200,1.9385,1.9389,1.9385,1.9389
EURNZD,20080121,165300,1.9390,1.9394,1.9390,1.9394
EURNZD,20080121,165400,1.9392,1.9397,1.9392,1.9397
EURNZD,20080121,165500,1.9398,1.9400,1.9398,1.9399
EURNZD,20080121,165600,1.9397,1.9397,1.9391,1.9391
EURNZD,20080121,165700,1.9390,1.9390,1.9387,1.9387
EURNZD,20080121,165800,1.9386,1.9386,1.9382,1.9383
EURNZD,20080121,165900,1.9384,1.9389,1.9384,1.9389
EURNZD,20080121,170000,1.9390,1.9398,1.9390,1.9396
EURNZD,20080121,170100,1.9394,1.9394,1.9384,1.9388
EURNZD,20080121,170200,1.9389,1.9392,1.9387,1.9387
EURNZD,20080121,170300,1.9385,1.9385,1.9378,1.9378
EURNZD,20080121,170400,1.9376,1.9376,1.9374,1.9375
EURNZD,20080121,170500,1.9375,1.9376,1.9375,1.9375
EURNZD,20080121,170600,1.9373,1.9374,1.9371,1.9374
EURNZD,20080121,170700,1.9375,1.9375,1.9374,1.9374
EURNZD,20080121,170800,1.9375,1.9376,1.9374,1.9374
EURNZD,20080121,170900,1.9373,1.9373,1.9370,1.9371
EURNZD,20080121,171000,1.9370,1.9370,1.9365,1.9365
EURNZD,20080121,171100,1.9364,1.9369,1.9364,1.9369
EURNZD,20080121,171200,1.9371,1.9371,1.9367,1.9369
EURNZD,20080121,171300,1.9371,1.9378,1.9371,1.9378
EURNZD,20080121,171400,1.9379,1.9379,1.9370,1.9370
EURNZD,20080121,171500,1.9369,1.9374,1.9369,1.9374
EURNZD,20080121,171600,1.9375,1.9375,1.9373,1.9373
EURNZD,20080121,171700,1.9372,1.9372,1.9365,1.9366
EURNZD,20080121,171800,1.9365,1.9365,1.9347,1.9347
EURNZD,20080121,171900,1.9347,1.9348,1.9346,1.9348
EURNZD,20080121,172000,1.9350,1.9351,1.9340,1.9340
EURNZD,20080121,172100,1.9337,1.9340,1.9328,1.9339
EURNZD,20080121,172200,1.9339,1.9339,1.9336,1.9336
EURNZD,20080121,172300,1.9334,1.9334,1.9318,1.9318
EURNZD,20080121,172400,1.9317,1.9321,1.9311,1.9320
EURNZD,20080121,172500,1.9320,1.9323,1.9320,1.9322
EURNZD,20080121,172600,1.9321,1.9325,1.9320,1.9325
EURNZD,20080121,172700,1.9325,1.9327,1.9325,1.9327
EURNZD,20080121,172800,1.9328,1.9338,1.9328,1.9338
EURNZD,20080121,172900,1.9340,1.9340,1.9339,1.9339
EURNZD,20080121,173000,1.9338,1.9348,1.9338,1.9348
EURNZD,20080121,173100,1.9351,1.9351,1.9345,1.9345
EURNZD,20080121,173200,1.9344,1.9344,1.9341,1.9341
EURNZD,20080121,173300,1.9341,1.9341,1.9340,1.9340
EURNZD,20080121,173400,1.9340,1.9340,1.9340,1.9340
EURNZD,20080121,173500,1.9341,1.9342,1.9340,1.9342
EURNZD,20080121,173600,1.9343,1.9343,1.9335,1.9335
EURNZD,20080121,173700,1.9334,1.9342,1.9333,1.9342
EURNZD,20080121,173800,1.9342,1.9342,1.9340,1.9340
EURNZD,20080121,173900,1.9340,1.9341,1.9339,1.9341
EURNZD,20080121,174000,1.9344,1.9346,1.9344,1.9344
EURNZD,20080121,174100,1.9343,1.9345,1.9343,1.9343
EURNZD,20080121,174200,1.9342,1.9342,1.9342,1.9342
EURNZD,20080121,174300,1.9342,1.9343,1.9340,1.9343
EURNZD,20080121,174400,1.9344,1.9347,1.9344,1.9345
EURNZD,20080121,174500,1.9345,1.9345,1.9342,1.9342
EURNZD,20080121,174600,1.9341,1.9341,1.9340,1.9340
EURNZD,20080121,174700,1.9338,1.9338,1.9329,1.9329
EURNZD,20080121,174800,1.9327,1.9327,1.9324,1.9324
EURNZD,20080121,174900,1.9325,1.9336,1.9325,1.9336
EURNZD,20080121,175000,1.9336,1.9336,1.9331,1.9331
EURNZD,20080121,175100,1.9330,1.9330,1.9330,1.9330
EURNZD,20080121,175200,1.9330,1.9330,1.9330,1.9330
EURNZD,20080121,175300,1.9330,1.9339,1.9330,1.9339
EURNZD,20080121,175400,1.9337,1.9338,1.9336,1.9338
EURNZD,20080121,175500,1.9339,1.9340,1.9339,1.9340
EURNZD,20080121,175600,1.9339,1.9339,1.9322,1.9322
EURNZD,20080121,175700,1.9319,1.9319,1.9310,1.9311
EURNZD,20080121,175800,1.9311,1.9316,1.9311,1.9315
EURNZD,20080121,175900,1.9313,1.9313,1.9302,1.9302
EURNZD,20080121,180000,1.9301,1.9301,1.9294,1.9299
EURNZD,20080121,180100,1.9303,1.9310,1.9303,1.9310
EURNZD,20080121,180200,1.9309,1.9309,1.9301,1.9301
EURNZD,20080121,180300,1.9302,1.9303,1.9289,1.9289
EURNZD,20080121,180400,1.9286,1.9302,1.9286,1.9300
EURNZD,20080121,180500,1.9299,1.9299,1.9291,1.9291
EURNZD,20080121,180600,1.9292,1.9292,1.9292,1.9292
EURNZD,20080121,180700,1.9292,1.9297,1.9292,1.9297
EURNZD,20080121,180800,1.9298,1.9302,1.9298,1.9302
EURNZD,20080121,180900,1.9304,1.9308,1.9304,1.9308
EURNZD,20080121,181000,1.9309,1.9309,1.9308,1.9308
EURNZD,20080121,181100,1.9308,1.9310,1.9308,1.9310
EURNZD,20080121,181200,1.9309,1.9315,1.9307,1.9315
EURNZD,20080121,181300,1.9317,1.9336,1.9317,1.9336
EURNZD,20080121,181400,1.9337,1.9337,1.9333,1.9333
EURNZD,20080121,181500,1.9333,1.9333,1.9329,1.9331
EURNZD,20080121,181600,1.9334,1.9338,1.9334,1.9337
EURNZD,20080121,181700,1.9337,1.9337,1.9334,1.9334
EURNZD,20080121,181800,1.9333,1.9333,1.9329,1.9329
EURNZD,20080121,181900,1.9330,1.9336,1.9330,1.9336
EURNZD,20080121,182000,1.9338,1.9343,1.9338,1.9343
EURNZD,20080121,182100,1.9346,1.9346,1.9345,1.9345
EURNZD,20080121,182200,1.9345,1.9353,1.9345,1.9353
EURNZD,20080121,182300,1.9354,1.9355,1.9354,1.9355
EURNZD,20080121,182400,1.9356,1.9358,1.9356,1.9358
EURNZD,20080121,182500,1.9358,1.9358,1.9358,1.9358
EURNZD,20080121,182600,1.9357,1.9360,1.9357,1.9360
EURNZD,20080121,182700,1.9360,1.9360,1.9360,1.9360
EURNZD,20080121,182800,1.9357,1.9357,1.9350,1.9350
EURNZD,20080121,182900,1.9349,1.9349,1.9348,1.9348
EURNZD,20080121,183000,1.9348,1.9350,1.9348,1.9350
EURNZD,20080121,183100,1.9353,1.9353,1.9346,1.9346
EURNZD,20080121,183200,1.9345,1.9345,1.9341,1.9344
EURNZD,20080121,183300,1.9342,1.9342,1.9338,1.9338
EURNZD,20080121,183400,1.9338,1.9338,1.9332,1.9332
EURNZD,20080121,183500,1.9329,1.9336,1.9327,1.9336
EURNZD,20080121,183600,1.9340,1.9344,1.9340,1.9344
EURNZD,20080121,183700,1.9344,1.9344,1.9336,1.9336
EURNZD,20080121,183800,1.9334,1.9334,1.9331,1.9332
EURNZD,20080121,183900,1.9332,1.9334,1.9331,1.9334
EURNZD,20080121,184000,1.9334,1.9334,1.9334,1.9334
EURNZD,20080121,184100,1.9334,1.9334,1.9333,1.9333
EURNZD,20080121,184200,1.9333,1.9334,1.9333,1.9334
EURNZD,20080121,184300,1.9334,1.9335,1.9334,1.9335
EURNZD,20080121,184400,1.9335,1.9335,1.9332,1.9332
EURNZD,20080121,184500,1.9331,1.9331,1.9330,1.9330
EURNZD,20080121,184600,1.9332,1.9333,1.9332,1.9333
EURNZD,20080121,184700,1.9333,1.9333,1.9332,1.9332
EURNZD,20080121,184800,1.9334,1.9334,1.9334,1.9334
EURNZD,20080121,184900,1.9334,1.9336,1.9334,1.9334
EURNZD,20080121,185000,1.9334,1.9334,1.9332,1.9332
EURNZD,20080121,185100,1.9332,1.9332,1.9331,1.9331
EURNZD,20080121,185200,1.9332,1.9332,1.9332,1.9332
EURNZD,20080121,185300,1.9332,1.9333,1.9331,1.9333
EURNZD,20080121,185400,1.9333,1.9335,1.9333,1.9334
EURNZD,20080121,185500,1.9334,1.9334,1.9333,1.9334
EURNZD,20080121,185600,1.9333,1.9333,1.9330,1.9330
EURNZD,20080121,185700,1.9329,1.9329,1.9322,1.9322
EURNZD,20080121,185800,1.9320,1.9320,1.9317,1.9317
EURNZD,20080121,185900,1.9317,1.9322,1.9316,1.9322
EURNZD,20080121,190000,1.9323,1.9323,1.9317,1.9317
EURNZD,20080121,190100,1.9317,1.9318,1.9316,1.9316
EURNZD,20080121,190200,1.9314,1.9314,1.9311,1.9311
EURNZD,20080121,190300,1.9311,1.9311,1.9310,1.9310
EURNZD,20080121,190400,1.9311,1.9315,1.9311,1.9313
EURNZD,20080121,190500,1.9314,1.9316,1.9314,1.9316
EURNZD,20080121,190600,1.9315,1.9315,1.9315,1.9315
EURNZD,20080121,190700,1.9315,1.9316,1.9315,1.9316
EURNZD,20080121,190800,1.9316,1.9316,1.9310,1.9310
EURNZD,20080121,190900,1.9306,1.9306,1.9300,1.9300
EURNZD,20080121,191000,1.9300,1.9301,1.9300,1.9301
EURNZD,20080121,191100,1.9299,1.9302,1.9299,1.9302
EURNZD,20080121,191200,1.9303,1.9306,1.9303,1.9304
EURNZD,20080121,191300,1.9302,1.9304,1.9301,1.9304
EURNZD,20080121,191400,1.9304,1.9305,1.9303,1.9305
EURNZD,20080121,191500,1.9309,1.9313,1.9309,1.9313
EURNZD,20080121,191600,1.9313,1.9315,1.9312,1.9312
EURNZD,20080121,191700,1.9311,1.9311,1.9310,1.9310
EURNZD,20080121,191800,1.9310,1.9313,1.9310,1.9313
EURNZD,20080121,191900,1.9313,1.9313,1.9313,1.9313
EURNZD,20080121,192000,1.9313,1.9314,1.9313,1.9313
EURNZD,20080121,192100,1.9313,1.9314,1.9313,1.9314
EURNZD,20080121,192200,1.9314,1.9314,1.9313,1.9313
EURNZD,20080121,192300,1.9311,1.9313,1.9311,1.9313
EURNZD,20080121,192400,1.9315,1.9315,1.9314,1.9314
EURNZD,20080121,192500,1.9314,1.9314,1.9313,1.9313
EURNZD,20080121,192600,1.9313,1.9313,1.9312,1.9312
EURNZD,20080121,192700,1.9312,1.9312,1.9312,1.9312
EURNZD,20080121,192800,1.9313,1.9313,1.9313,1.9313
EURNZD,20080121,192900,1.9313,1.9316,1.9313,1.9316
EURNZD,20080121,193000,1.9316,1.9321,1.9316,1.9321
EURNZD,20080121,193100,1.9322,1.9329,1.9322,1.9329
EURNZD,20080121,193200,1.9331,1.9334,1.9331,1.9334
EURNZD,20080121,193300,1.9333,1.9336,1.9333,1.9336
EURNZD,20080121,193400,1.9336,1.9336,1.9336,1.9336
EURNZD,20080121,193500,1.9336,1.9337,1.9333,1.9333
EURNZD,20080121,193600,1.9330,1.9331,1.9330,1.9331
EURNZD,20080121,193700,1.9330,1.9334,1.9330,1.9334
EURNZD,20080121,193800,1.9336,1.9337,1.9336,1.9337
EURNZD,20080121,193900,1.9337,1.9340,1.9337,1.9340
EURNZD,20080121,194000,1.9340,1.9347,1.9340,1.9347
EURNZD,20080121,194100,1.9347,1.9347,1.9345,1.9345
EURNZD,20080121,194200,1.9344,1.9344,1.9339,1.9339
EURNZD,20080121,194300,1.9338,1.9344,1.9338,1.9344
EURNZD,20080121,194400,1.9344,1.9344,1.9343,1.9343
EURNZD,20080121,194500,1.9343,1.9346,1.9343,1.9346
EURNZD,20080121,194600,1.9345,1.9345,1.9344,1.9344
EURNZD,20080121,194700,1.9344,1.9346,1.9344,1.9346
EURNZD,20080121,194800,1.9346,1.9346,1.9346,1.9346
EURNZD,20080121,194900,1.9345,1.9345,1.9345,1.9345
EURNZD,20080121,195000,1.9345,1.9345,1.9345,1.9345
EURNZD,20080121,195100,1.9345,1.9345,1.9342,1.9342
EURNZD,20080121,195200,1.9339,1.9340,1.9339,1.9340
EURNZD,20080121,195300,1.9340,1.9340,1.9338,1.9338
EURNZD,20080121,195400,1.9337,1.9337,1.9336,1.9336
EURNZD,20080121,195500,1.9336,1.9336,1.9335,1.9335
EURNZD,20080121,195600,1.9335,1.9335,1.9335,1.9335
EURNZD,20080121,195700,1.9336,1.9336,1.9335,1.9335
EURNZD,20080121,195800,1.9335,1.9336,1.9335,1.9336
EURNZD,20080121,195900,1.9336,1.9336,1.9335,1.9335
EURNZD,20080121,200000,1.9337,1.9337,1.9335,1.9336
EURNZD,20080121,200100,1.9336,1.9336,1.9336,1.9336
EURNZD,20080121,200200,1.9336,1.9336,1.9335,1.9335
EURNZD,20080121,200300,1.9336,1.9336,1.9335,1.9335
EURNZD,20080121,200400,1.9335,1.9335,1.9335,1.9335
EURNZD,20080121,200500,1.9335,1.9335,1.9334,1.9335
EURNZD,20080121,200600,1.9335,1.9335,1.9334,1.9334
EURNZD,20080121,200700,1.9334,1.9334,1.9334,1.9334
EURNZD,20080121,200800,1.9334,1.9334,1.9334,1.9334
EURNZD,20080121,200900,1.9334,1.9334,1.9333,1.9333
EURNZD,20080121,201000,1.9333,1.9333,1.9333,1.9333
EURNZD,20080121,201100,1.9333,1.9337,1.9333,1.9337
EURNZD,20080121,201200,1.9337,1.9338,1.9337,1.9338
EURNZD,20080121,201300,1.9338,1.9338,1.9338,1.9338
EURNZD,20080121,201400,1.9338,1.9338,1.9337,1.9337
EURNZD,20080121,201500,1.9337,1.9338,1.9337,1.9338
EURNZD,20080121,201600,1.9338,1.9338,1.9338,1.9338
EURNZD,20080121,201700,1.9337,1.9337,1.9333,1.9333
EURNZD,20080121,201800,1.9332,1.9332,1.9330,1.9332
EURNZD,20080121,201900,1.9332,1.9333,1.9330,1.9330
EURNZD,20080121,202000,1.9327,1.9334,1.9327,1.9333
EURNZD,20080121,202100,1.9333,1.9333,1.9331,1.9331
EURNZD,20080121,202200,1.9331,1.9331,1.9330,1.9331
EURNZD,20080121,202300,1.9332,1.9332,1.9332,1.9332
EURNZD,20080121,202400,1.9332,1.9336,1.9332,1.9336
EURNZD,20080121,202500,1.9336,1.9336,1.9336,1.9336
EURNZD,20080121,202600,1.9336,1.9337,1.9336,1.9337
EURNZD,20080121,202700,1.9337,1.9337,1.9334,1.9334
EURNZD,20080121,202800,1.9334,1.9334,1.9333,1.9334
EURNZD,20080121,202900,1.9334,1.9336,1.9334,1.9334
EURNZD,20080121,203000,1.9331,1.9333,1.9331,1.9333
EURNZD,20080121,203100,1.9333,1.9334,1.9333,1.9333
EURNZD,20080121,203200,1.9333,1.9333,1.9330,1.9330
EURNZD,20080121,203300,1.9330,1.9330,1.9329,1.9329
EURNZD,20080121,203400,1.9329,1.9329,1.9329,1.9329
EURNZD,20080121,203500,1.9328,1.9329,1.9328,1.9329
EURNZD,20080121,203600,1.9329,1.9329,1.9329,1.9329
EURNZD,20080121,203700,1.9329,1.9329,1.9329,1.9329
EURNZD,20080121,203800,1.9329,1.9329,1.9329,1.9329
EURNZD,20080121,203900,1.9330,1.9330,1.9330,1.9330
EURNZD,20080121,204000,1.9330,1.9330,1.9329,1.9329
EURNZD,20080121,204100,1.9329,1.9332,1.9329,1.9331
EURNZD,20080121,204200,1.9331,1.9332,1.9331,1.9332
EURNZD,20080121,204300,1.9333,1.9333,1.9333,1.9333
EURNZD,20080121,204400,1.9334,1.9336,1.9334,1.9335
EURNZD,20080121,204500,1.9334,1.9336,1.9334,1.9336
EURNZD,20080121,204600,1.9337,1.9337,1.9337,1.9337
EURNZD,20080121,204700,1.9337,1.9337,1.9337,1.9337
EURNZD,20080121,204800,1.9338,1.9339,1.9338,1.9339
EURNZD,20080121,204900,1.9338,1.9343,1.9338,1.9343
EURNZD,20080121,205000,1.9344,1.9348,1.9344,1.9348
EURNZD,20080121,205100,1.9351,1.9362,1.9351,1.9362
EURNZD,20080121,205200,1.9364,1.9367,1.9364,1.9367
EURNZD,20080121,205300,1.9368,1.9372,1.9368,1.9371
EURNZD,20080121,205400,1.9372,1.9374,1.9372,1.9374
EURNZD,20080121,205500,1.9373,1.9376,1.9373,1.9376
EURNZD,20080121,205600,1.9376,1.9378,1.9376,1.9378
EURNZD,20080121,205700,1.9384,1.9387,1.9381,1.9381
EURNZD,20080121,205800,1.9380,1.9380,1.9375,1.9375
EURNZD,20080121,205900,1.9375,1.9378,1.9375,1.9378
EURNZD,20080121,210000,1.9382,1.9397,1.9382,1.9397
EURNZD,20080121,210100,1.9401,1.9413,1.9401,1.9409
EURNZD,20080121,210200,1.9408,1.9408,1.9407,1.9407
EURNZD,20080121,210300,1.9407,1.9407,1.9407,1.9407
EURNZD,20080121,210400,1.9407,1.9408,1.9407,1.9407
EURNZD,20080121,210500,1.9406,1.9406,1.9402,1.9402
EURNZD,20080121,210600,1.9399,1.9399,1.9390,1.9390
EURNZD,20080121,210700,1.9389,1.9390,1.9389,1.9390
EURNZD,20080121,210800,1.9390,1.9392,1.9390,1.9392
EURNZD,20080121,210900,1.9392,1.9393,1.9392,1.9393
EURNZD,20080121,211000,1.9393,1.9393,1.9393,1.9393
EURNZD,20080121,211100,1.9394,1.9394,1.9392,1.9392
EURNZD,20080121,211200,1.9392,1.9392,1.9383,1.9385
EURNZD,20080121,211300,1.9383,1.9383,1.9381,1.9381
EURNZD,20080121,211400,1.9381,1.9382,1.9381,1.9382
EURNZD,20080121,211500,1.9382,1.9384,1.9382,1.9384
EURNZD,20080121,211600,1.9385,1.9385,1.9385,1.9385
EURNZD,20080121,211700,1.9387,1.9388,1.9387,1.9387
EURNZD,20080121,211800,1.9384,1.9384,1.9381,1.9382
EURNZD,20080121,211900,1.9382,1.9382,1.9381,1.9381
EURNZD,20080121,212000,1.9381,1.9381,1.9380,1.9380
EURNZD,20080121,212100,1.9380,1.9383,1.9380,1.9383
EURNZD,20080121,212200,1.9384,1.9385,1.9384,1.9385
EURNZD,20080121,212300,1.9385,1.9385,1.9385,1.9385
EURNZD,20080121,212400,1.9385,1.9385,1.9383,1.9383
EURNZD,20080121,212500,1.9382,1.9382,1.9381,1.9381
EURNZD,20080121,212600,1.9380,1.9380,1.9380,1.9380
EURNZD,20080121,212700,1.9383,1.9384,1.9383,1.9384
EURNZD,20080121,212800,1.9384,1.9384,1.9383,1.9383
EURNZD,20080121,212900,1.9382,1.9382,1.9382,1.9382
EURNZD,20080121,213000,1.9382,1.9382,1.9382,1.9382
EURNZD,20080121,213100,1.9382,1.9385,1.9382,1.9385
EURNZD,20080121,213200,1.9385,1.9385,1.9385,1.9385
EURNZD,20080121,213300,1.9385,1.9385,1.9385,1.9385
EURNZD,20080121,213400,1.9385,1.9385,1.9385,1.9385
EURNZD,20080121,213500,1.9385,1.9385,1.9381,1.9381
EURNZD,20080121,213600,1.9378,1.9378,1.9376,1.9376
EURNZD,20080121,213700,1.9376,1.9376,1.9373,1.9373
EURNZD,20080121,213800,1.9375,1.9376,1.9375,1.9375
EURNZD,20080121,213900,1.9376,1.9376,1.9376,1.9376
EURNZD,20080121,214000,1.9377,1.9377,1.9376,1.9376
EURNZD,20080121,214100,1.9376,1.9376,1.9376,1.9376
EURNZD,20080121,214200,1.9376,1.9376,1.9376,1.9376
EURNZD,20080121,214300,1.9376,1.9376,1.9375,1.9375
EURNZD,20080121,214400,1.9375,1.9375,1.9375,1.9375
EURNZD,20080121,214500,1.9373,1.9373,1.9373,1.9373
EURNZD,20080121,214600,1.9373,1.9373,1.9369,1.9369
EURNZD,20080121,214700,1.9368,1.9369,1.9368,1.9368
EURNZD,20080121,214800,1.9367,1.9367,1.9346,1.9346
EURNZD,20080121,214900,1.9348,1.9348,1.9348,1.9348
EURNZD,20080121,215000,1.9348,1.9348,1.9348,1.9348
EURNZD,20080121,215100,1.9348,1.9348,1.9348,1.9348
EURNZD,20080121,215200,1.9347,1.9348,1.9347,1.9348
EURNZD,20080121,215300,1.9348,1.9350,1.9348,1.9350
EURNZD,20080121,215400,1.9351,1.9354,1.9351,1.9354
EURNZD,20080121,215500,1.9355,1.9360,1.9355,1.9360
EURNZD,20080121,215600,1.9362,1.9363,1.9359,1.9359
EURNZD,20080121,215700,1.9359,1.9359,1.9358,1.9359
EURNZD,20080121,215800,1.9360,1.9360,1.9357,1.9357
EURNZD,20080121,215900,1.9357,1.9360,1.9357,1.9360
EURNZD,20080121,220000,1.9360,1.9361,1.9360,1.9360
EURNZD,20080121,220100,1.9360,1.9360,1.9359,1.9359
EURNZD,20080121,220200,1.9359,1.9360,1.9359,1.9359
EURNZD,20080121,220300,1.9359,1.9359,1.9357,1.9357
EURNZD,20080121,220400,1.9357,1.9357,1.9357,1.9357
EURNZD,20080121,220500,1.9357,1.9357,1.9354,1.9354
EURNZD,20080121,220600,1.9354,1.9354,1.9353,1.9353
EURNZD,20080121,220700,1.9353,1.9353,1.9353,1.9353
EURNZD,20080121,220800,1.9353,1.9354,1.9353,1.9354
EURNZD,20080121,220900,1.9353,1.9353,1.9353,1.9353
EURNZD,20080121,221000,1.9353,1.9355,1.9353,1.9354
EURNZD,20080121,221100,1.9354,1.9354,1.9353,1.9354
EURNZD,20080121,221200,1.9355,1.9355,1.9351,1.9351
EURNZD,20080121,221300,1.9350,1.9350,1.9346,1.9346
EURNZD,20080121,221400,1.9345,1.9345,1.9342,1.9342
EURNZD,20080121,221500,1.9341,1.9345,1.9341,1.9345
EURNZD,20080121,221600,1.9348,1.9350,1.9348,1.9348
EURNZD,20080121,221700,1.9348,1.9348,1.9346,1.9346
EURNZD,20080121,221800,1.9346,1.9346,1.9345,1.9345
EURNZD,20080121,221900,1.9345,1.9345,1.9340,1.9340
EURNZD,20080121,222000,1.9339,1.9340,1.9339,1.9340
EURNZD,20080121,222100,1.9341,1.9343,1.9341,1.9343
EURNZD,20080121,222200,1.9343,1.9343,1.9343,1.9343
EURNZD,20080121,222300,1.9342,1.9342,1.9341,1.9341
EURNZD,20080121,222400,1.9341,1.9341,1.9339,1.9341
EURNZD,20080121,222500,1.9342,1.9342,1.9342,1.9342
EURNZD,20080121,222600,1.9342,1.9342,1.9342,1.9342
EURNZD,20080121,222700,1.9341,1.9342,1.9341,1.9342
EURNZD,20080121,222800,1.9343,1.9346,1.9343,1.9346
EURNZD,20080121,222900,1.9347,1.9349,1.9347,1.9348
EURNZD,20080121,223000,1.9348,1.9348,1.9347,1.9348
EURNZD,20080121,223100,1.9350,1.9366,1.9350,1.9365
EURNZD,20080121,223200,1.9363,1.9367,1.9363,1.9367
EURNZD,20080121,223300,1.9368,1.9368,1.9361,1.9361
EURNZD,20080121,223400,1.9358,1.9361,1.9357,1.9361
EURNZD,20080121,223500,1.9363,1.9365,1.9363,1.9365
EURNZD,20080121,223600,1.9366,1.9366,1.9366,1.9366
EURNZD,20080121,223700,1.9366,1.9366,1.9365,1.9365
EURNZD,20080121,223800,1.9365,1.9365,1.9364,1.9364
EURNZD,20080121,223900,1.9364,1.9364,1.9360,1.9360
EURNZD,20080121,224000,1.9359,1.9359,1.9357,1.9357
EURNZD,20080121,224100,1.9357,1.9359,1.9357,1.9359
EURNZD,20080121,224200,1.9360,1.9362,1.9360,1.9362
EURNZD,20080121,224300,1.9362,1.9362,1.9362,1.9362
EURNZD,20080121,224400,1.9362,1.9368,1.9362,1.9368
EURNZD,20080121,224500,1.9371,1.9388,1.9371,1.9388
EURNZD,20080121,224600,1.9386,1.9389,1.9384,1.9389
EURNZD,20080121,224700,1.9388,1.9388,1.9381,1.9381
EURNZD,20080121,224800,1.9381,1.9381,1.9380,1.9380
EURNZD,20080121,224900,1.9379,1.9379,1.9378,1.9378
EURNZD,20080121,225000,1.9378,1.9381,1.9378,1.9381
EURNZD,20080121,225100,1.9381,1.9381,1.9380,1.9380
EURNZD,20080121,225200,1.9382,1.9385,1.9382,1.9385
EURNZD,20080121,225300,1.9385,1.9385,1.9380,1.9380
EURNZD,20080121,225400,1.9380,1.9380,1.9378,1.9378
EURNZD,20080121,225500,1.9378,1.9378,1.9377,1.9377
EURNZD,20080121,225600,1.9377,1.9377,1.9377,1.9377
EURNZD,20080121,225700,1.9377,1.9377,1.9377,1.9377
EURNZD,20080121,225800,1.9377,1.9379,1.9377,1.9379
EURNZD,20080121,225900,1.9379,1.9383,1.9378,1.9378
EURNZD,20080121,230000,1.9377,1.9381,1.9377,1.9381
EURNZD,20080121,230100,1.9381,1.9382,1.9381,1.9382
EURNZD,20080121,230200,1.9381,1.9383,1.9380,1.9383
EURNZD,20080121,230300,1.9383,1.9383,1.9382,1.9382
EURNZD,20080121,230400,1.9381,1.9382,1.9381,1.9381
EURNZD,20080121,230500,1.9382,1.9382,1.9380,1.9380
EURNZD,20080121,230600,1.9380,1.9380,1.9380,1.9380
EURNZD,20080121,230700,1.9380,1.9380,1.9380,1.9380
EURNZD,20080121,230800,1.9380,1.9380,1.9379,1.9379
EURNZD,20080121,230900,1.9378,1.9378,1.9378,1.9378
EURNZD,20080121,231000,1.9378,1.9378,1.9378,1.9378
EURNZD,20080121,231100,1.9378,1.9378,1.9378,1.9378
EURNZD,20080121,231200,1.9378,1.9378,1.9378,1.9378
EURNZD,20080121,231300,1.9378,1.9379,1.9378,1.9378
EURNZD,20080121,231400,1.9378,1.9378,1.9376,1.9376
EURNZD,20080121,231500,1.9376,1.9376,1.9376,1.9376
EURNZD,20080121,231600,1.9375,1.9376,1.9375,1.9376
EURNZD,20080121,231700,1.9376,1.9379,1.9376,1.9379
EURNZD,20080121,231800,1.9379,1.9379,1.9376,1.9376
EURNZD,20080121,231900,1.9375,1.9375,1.9374,1.9374
EURNZD,20080121,232000,1.9373,1.9373,1.9373,1.9373
EURNZD,20080121,232100,1.9373,1.9374,1.9372,1.9372
EURNZD,20080121,232200,1.9371,1.9373,1.9371,1.9373
EURNZD,20080121,232300,1.9373,1.9373,1.9371,1.9371
EURNZD,20080121,232400,1.9373,1.9380,1.9373,1.9380
EURNZD,20080121,232500,1.9382,1.9382,1.9382,1.9382
EURNZD,20080121,232600,1.9382,1.9382,1.9380,1.9381
EURNZD,20080121,232700,1.9382,1.9394,1.9382,1.9394
EURNZD,20080121,232800,1.9395,1.9401,1.9393,1.9401
EURNZD,20080121,232900,1.9403,1.9406,1.9403,1.9406
EURNZD,20080121,233000,1.9406,1.9408,1.9406,1.9407
EURNZD,20080121,233100,1.9407,1.9407,1.9407,1.9407
EURNZD,20080121,233200,1.9408,1.9411,1.9408,1.9411
EURNZD,20080121,233300,1.9413,1.9420,1.9413,1.9420
EURNZD,20080121,233400,1.9423,1.9441,1.9423,1.9441
EURNZD,20080121,233500,1.9451,1.9470,1.9451,1.9458
EURNZD,20080121,233600,1.9455,1.9455,1.9433,1.9433
EURNZD,20080121,233700,1.9434,1.9435,1.9434,1.9435
EURNZD,20080121,233800,1.9435,1.9435,1.9427,1.9427
EURNZD,20080121,233900,1.9427,1.9428,1.9427,1.9428
EURNZD,20080121,234000,1.9429,1.9429,1.9426,1.9427
EURNZD,20080121,234100,1.9428,1.9428,1.9425,1.9425
EURNZD,20080121,234200,1.9424,1.9430,1.9424,1.9430
EURNZD,20080121,234300,1.9432,1.9432,1.9423,1.9423
EURNZD,20080121,234400,1.9420,1.9420,1.9416,1.9416
EURNZD,20080121,234500,1.9413,1.9413,1.9409,1.9411
EURNZD,20080121,234600,1.9413,1.9420,1.9413,1.9420
EURNZD,20080121,234700,1.9422,1.9422,1.9419,1.9419
EURNZD,20080121,234800,1.9417,1.9417,1.9417,1.9417
EURNZD,20080121,234900,1.9416,1.9416,1.9409,1.9409
EURNZD,20080121,235000,1.9408,1.9417,1.9408,1.9417
EURNZD,20080121,235100,1.9420,1.9425,1.9417,1.9417
EURNZD,20080121,235200,1.9418,1.9427,1.9418,1.9427
EURNZD,20080121,235300,1.9427,1.9428,1.9426,1.9428
EURNZD,20080121,235400,1.9429,1.9433,1.9429,1.9431
EURNZD,20080121,235500,1.9432,1.9444,1.9432,1.9441
EURNZD,20080121,235600,1.9439,1.9441,1.9437,1.9441
EURNZD,20080121,235700,1.9440,1.9440,1.9440,1.9440
EURNZD,20080121,235800,1.9438,1.9441,1.9438,1.9441
EURNZD,20080121,235900,1.9443,1.9445,1.9443,1.9445
EURNZD,20080122,000000,1.9445,1.9445,1.9443,1.9443
EURSGD,20080121,000100,2.0986,2.0986,2.0984,2.0984
EURSGD,20080121,000200,2.0984,2.0985,2.0984,2.0985
EURSGD,20080121,000300,2.0985,2.0986,2.0985,2.0986
EURSGD,20080121,000400,2.0986,2.0988,2.0986,2.0988
EURSGD,20080121,000500,2.0988,2.0991,2.0988,2.0991
EURSGD,20080121,000600,2.0991,2.0991,2.0991,2.0991
EURSGD,20080121,000700,2.0991,2.0991,2.0991,2.0991
EURSGD,20080121,000800,2.0991,2.0991,2.0991,2.0991
EURSGD,20080121,000900,2.0991,2.0991,2.0991,2.0991
EURSGD,20080121,001000,2.0991,2.0991,2.0989,2.0989
EURSGD,20080121,001100,2.0989,2.0989,2.0988,2.0988
EURSGD,20080121,001200,2.0988,2.0988,2.0986,2.0986
EURSGD,20080121,001300,2.0986,2.0986,2.0984,2.0985
EURSGD,20080121,001400,2.0985,2.0985,2.0984,2.0984
EURSGD,20080121,001500,2.0984,2.0985,2.0984,2.0985
EURSGD,20080121,001600,2.0985,2.0985,2.0984,2.0984
EURSGD,20080121,001700,2.0984,2.0984,2.0984,2.0984
EURSGD,20080121,001800,2.0984,2.0984,2.0983,2.0983
EURSGD,20080121,001900,2.0983,2.0983,2.0983,2.0983
EURSGD,20080121,002000,2.0983,2.0983,2.0983,2.0983
EURSGD,20080121,002100,2.0983,2.0984,2.0983,2.0984
EURSGD,20080121,002200,2.0984,2.0984,2.0984,2.0984
EURSGD,20080121,002300,2.0983,2.0983,2.0976,2.0976
EURSGD,20080121,002400,2.0975,2.0977,2.0975,2.0977
EURSGD,20080121,002500,2.0976,2.0977,2.0976,2.0977
EURSGD,20080121,002600,2.0978,2.0978,2.0978,2.0978
EURSGD,20080121,002700,2.0978,2.0980,2.0978,2.0980
EURSGD,20080121,002800,2.0974,2.0976,2.0969,2.0976
EURSGD,20080121,002900,2.0982,2.0982,2.0982,2.0982
EURSGD,20080121,003000,2.0982,2.0984,2.0982,2.0984
EURSGD,20080121,003100,2.0984,2.0986,2.0984,2.0986
EURSGD,20080121,003200,2.0986,2.0986,2.0985,2.0985
EURSGD,20080121,003300,2.0985,2.0986,2.0985,2.0986
EURSGD,20080121,003400,2.0984,2.0984,2.0984,2.0984
EURSGD,20080121,003500,2.0984,2.0984,2.0984,2.0984
EURSGD,20080121,003600,2.0984,2.0984,2.0984,2.0984
EURSGD,20080121,003700,2.0984,2.0984,2.0984,2.0984
EURSGD,20080121,003800,2.0984,2.0984,2.0984,2.0984
EURSGD,20080121,003900,2.0984,2.0984,2.0984,2.0984
EURSGD,20080121,004000,2.0984,2.0984,2.0984,2.0984
EURSGD,20080121,004100,2.0984,2.0984,2.0984,2.0984
EURSGD,20080121,004200,2.0983,2.0984,2.0983,2.0984
EURSGD,20080121,004300,2.0984,2.0984,2.0984,2.0984
EURSGD,20080121,004400,2.0986,2.0989,2.0986,2.0989
EURSGD,20080121,004500,2.0989,2.0990,2.0989,2.0990
EURSGD,20080121,004600,2.0991,2.0991,2.0991,2.0991
EURSGD,20080121,004700,2.0991,2.0991,2.0991,2.0991
EURSGD,20080121,004800,2.0991,2.0991,2.0991,2.0991
EURSGD,20080121,004900,2.0990,2.0991,2.0990,2.0991
EURSGD,20080121,005000,2.0991,2.0991,2.0991,2.0991
EURSGD,20080121,005100,2.0991,2.0991,2.0990,2.0991
EURSGD,20080121,005200,2.0991,2.0991,2.0991,2.0991
EURSGD,20080121,005300,2.0991,2.0991,2.0990,2.0990
EURSGD,20080121,005400,2.0989,2.0989,2.0986,2.0986
EURSGD,20080121,005500,2.0986,2.0986,2.0986,2.0986
EURSGD,20080121,005600,2.0982,2.0982,2.0982,2.0982
EURSGD,20080121,005700,2.0982,2.0982,2.0982,2.0982
EURSGD,20080121,005800,2.0982,2.0982,2.0982,2.0982
EURSGD,20080121,005900,2.0982,2.0982,2.0982,2.0982
EURSGD,20080121,010000,2.0982,2.0986,2.0982,2.0986
EURSGD,20080121,010100,2.0986,2.0988,2.0986,2.0988
EURSGD,20080121,010200,2.0987,2.0987,2.0985,2.0985
EURSGD,20080121,010300,2.0984,2.0984,2.0980,2.0980
EURSGD,20080121,010400,2.0981,2.0982,2.0981,2.0982
EURSGD,20080121,010500,2.0982,2.0982,2.0982,2.0982
EURSGD,20080121,010600,2.0979,2.0979,2.0975,2.0975
EURSGD,20080121,010700,2.0975,2.0975,2.0970,2.0970
EURSGD,20080121,010800,2.0968,2.0968,2.0943,2.0945
EURSGD,20080121,010900,2.0947,2.0952,2.0947,2.0952
EURSGD,20080121,011000,2.0952,2.0952,2.0951,2.0951
EURSGD,20080121,011100,2.0952,2.0961,2.0952,2.0961
EURSGD,20080121,011200,2.0963,2.0968,2.0963,2.0967
EURSGD,20080121,011300,2.0966,2.0966,2.0964,2.0964
EURSGD,20080121,011400,2.0963,2.0963,2.0958,2.0958
EURSGD,20080121,011500,2.0957,2.0957,2.0953,2.0953
EURSGD,20080121,011600,2.0952,2.0952,2.0942,2.0946
EURSGD,20080121,011700,2.0948,2.0950,2.0946,2.0946
EURSGD,20080121,011800,2.0946,2.0946,2.0945,2.0945
EURSGD,20080121,011900,2.0946,2.0956,2.0946,2.0956
EURSGD,20080121,012000,2.0956,2.0961,2.0956,2.0961
EURSGD,20080121,012100,2.0960,2.0960,2.0958,2.0958
EURSGD,20080121,012200,2.0957,2.0957,2.0951,2.0951
EURSGD,20080121,012300,2.0951,2.0951,2.0950,2.0950
EURSGD,20080121,012400,2.0949,2.0951,2.0949,2.0951
EURSGD,20080121,012500,2.0951,2.0952,2.0951,2.0951
EURSGD,20080121,012600,2.0951,2.0955,2.0951,2.0955
EURSGD,20080121,012700,2.0955,2.0955,2.0954,2.0954
EURSGD,20080121,012800,2.0954,2.0954,2.0951,2.0951
EURSGD,20080121,012900,2.0950,2.0950,2.0943,2.0943
EURSGD,20080121,013000,2.0942,2.0946,2.0942,2.0946
EURSGD,20080121,013100,2.0947,2.0948,2.0947,2.0948
EURSGD,20080121,013200,2.0947,2.0947,2.0946,2.0946
EURSGD,20080121,013300,2.0945,2.0945,2.0938,2.0938
EURSGD,20080121,013400,2.0938,2.0942,2.0938,2.0942
EURSGD,20080121,013500,2.0943,2.0946,2.0943,2.0946
EURSGD,20080121,013600,2.0946,2.0946,2.0946,2.0946
EURSGD,20080121,013700,2.0946,2.0946,2.0940,2.0940
EURSGD,20080121,013800,2.0942,2.0945,2.0942,2.0945
EURSGD,20080121,013900,2.0946,2.0946,2.0946,2.0946
EURSGD,20080121,014000,2.0946,2.0946,2.0944,2.0944
EURSGD,20080121,014100,2.0944,2.0951,2.0942,2.0951
EURSGD,20080121,014200,2.0952,2.0954,2.0952,2.0952
EURSGD,20080121,014300,2.0951,2.0951,2.0950,2.0950
EURSGD,20080121,014400,2.0950,2.0952,2.0949,2.0952
EURSGD,20080121,014500,2.0953,2.0957,2.0953,2.0956
EURSGD,20080121,014600,2.0956,2.0956,2.0956,2.0956
EURSGD,20080121,014700,2.0956,2.0958,2.0956,2.0958
EURSGD,20080121,014800,2.0958,2.0959,2.0958,2.0959
EURSGD,20080121,014900,2.0959,2.0959,2.0958,2.0958
EURSGD,20080121,015000,2.0957,2.0957,2.0951,2.0951
EURSGD,20080121,015100,2.0951,2.0951,2.0951,2.0951
EURSGD,20080121,015200,2.0950,2.0950,2.0949,2.0950
EURSGD,20080121,015300,2.0950,2.0950,2.0950,2.0950
EURSGD,20080121,015400,2.0950,2.0950,2.0949,2.0949
EURSGD,20080121,015500,2.0949,2.0949,2.0947,2.0947
EURSGD,20080121,015600,2.0947,2.0947,2.0944,2.0944
EURSGD,20080121,015700,2.0943,2.0943,2.0943,2.0943
EURSGD,20080121,015800,2.0943,2.0943,2.0943,2.0943
EURSGD,20080121,015900,2.0943,2.0943,2.0943,2.0943
EURSGD,20080121,020000,2.0943,2.0943,2.0933,2.0933
EURSGD,20080121,020100,2.0931,2.0931,2.0927,2.0927
EURSGD,20080121,020200,2.0927,2.0927,2.0924,2.0924
EURSGD,20080121,020300,2.0923,2.0924,2.0922,2.0924
EURSGD,20080121,020400,2.0925,2.0933,2.0925,2.0933
EURSGD,20080121,020500,2.0935,2.0936,2.0935,2.0936
EURSGD,20080121,020600,2.0939,2.0939,2.0938,2.0938
EURSGD,20080121,020700,2.0938,2.0941,2.0938,2.0941
EURSGD,20080121,020800,2.0942,2.0942,2.0939,2.0939
EURSGD,20080121,020900,2.0938,2.0938,2.0935,2.0935
EURSGD,20080121,021000,2.0935,2.0938,2.0935,2.0938
EURSGD,20080121,021100,2.0939,2.0942,2.0939,2.0942
EURSGD,20080121,021200,2.0942,2.0942,2.0942,2.0942
EURSGD,20080121,021300,2.0943,2.0944,2.0943,2.0944
EURSGD,20080121,021400,2.0943,2.0943,2.0942,2.0942
EURSGD,20080121,021500,2.0942,2.0942,2.0939,2.0939
EURSGD,20080121,021600,2.0939,2.0939,2.0939,2.0939
EURSGD,20080121,021700,2.0939,2.0942,2.0939,2.0942
EURSGD,20080121,021800,2.0942,2.0942,2.0942,2.0942
EURSGD,20080121,021900,2.0943,2.0944,2.0943,2.0944
EURSGD,20080121,022000,2.0945,2.0946,2.0945,2.0946
EURSGD,20080121,022100,2.0948,2.0952,2.0948,2.0952
EURSGD,20080121,022200,2.0952,2.0952,2.0949,2.0949
EURSGD,20080121,022300,2.0949,2.0949,2.0949,2.0949
EURSGD,20080121,022400,2.0946,2.0946,2.0945,2.0945
EURSGD,20080121,022500,2.0945,2.0945,2.0945,2.0945
EURSGD,20080121,022600,2.0945,2.0945,2.0945,2.0945
EURSGD,20080121,022700,2.0946,2.0946,2.0945,2.0945
EURSGD,20080121,022800,2.0945,2.0945,2.0944,2.0944
EURSGD,20080121,022900,2.0944,2.0944,2.0942,2.0942
EURSGD,20080121,023000,2.0941,2.0941,2.0939,2.0940
EURSGD,20080121,023100,2.0942,2.0945,2.0942,2.0945
EURSGD,20080121,023200,2.0945,2.0949,2.0945,2.0949
EURSGD,20080121,023300,2.0948,2.0948,2.0946,2.0946
EURSGD,20080121,023400,2.0946,2.0947,2.0946,2.0947
EURSGD,20080121,023500,2.0946,2.0948,2.0946,2.0948
EURSGD,20080121,023600,2.0947,2.0947,2.0944,2.0944
EURSGD,20080121,023700,2.0943,2.0943,2.0943,2.0943
EURSGD,20080121,023800,2.0943,2.0944,2.0943,2.0943
EURSGD,20080121,023900,2.0943,2.0943,2.0943,2.0943
EURSGD,20080121,024000,2.0944,2.0945,2.0944,2.0945
EURSGD,20080121,024100,2.0945,2.0945,2.0945,2.0945
EURSGD,20080121,024200,2.0945,2.0947,2.0945,2.0947
EURSGD,20080121,024300,2.0947,2.0947,2.0946,2.0946
EURSGD,20080121,024400,2.0946,2.0946,2.0946,2.0946
EURSGD,20080121,024500,2.0946,2.0946,2.0946,2.0946
EURSGD,20080121,024600,2.0943,2.0943,2.0943,2.0943
EURSGD,20080121,024700,2.0943,2.0943,2.0943,2.0943
EURSGD,20080121,024800,2.0943,2.0943,2.0942,2.0942
EURSGD,20080121,024900,2.0942,2.0942,2.0941,2.0941
EURSGD,20080121,025000,2.0941,2.0945,2.0941,2.0945
EURSGD,20080121,025100,2.0945,2.0945,2.0944,2.0944
EURSGD,20080121,025200,2.0944,2.0945,2.0944,2.0945
EURSGD,20080121,025300,2.0946,2.0946,2.0946,2.0946
EURSGD,20080121,025400,2.0946,2.0949,2.0946,2.0949
EURSGD,20080121,025500,2.0948,2.0948,2.0945,2.0945
EURSGD,20080121,025600,2.0944,2.0944,2.0942,2.0942
EURSGD,20080121,025700,2.0942,2.0942,2.0940,2.0940
EURSGD,20080121,025800,2.0940,2.0940,2.0934,2.0934
EURSGD,20080121,025900,2.0934,2.0934,2.0931,2.0931
EURSGD,20080121,030000,2.0931,2.0932,2.0931,2.0932
EURSGD,20080121,030100,2.0932,2.0932,2.0932,2.0932
EURSGD,20080121,030200,2.0933,2.0933,2.0932,2.0932
EURSGD,20080121,030300,2.0931,2.0931,2.0931,2.0931
EURSGD,20080121,030400,2.0931,2.0936,2.0931,2.0936
EURSGD,20080121,030500,2.0937,2.0938,2.0937,2.0938
EURSGD,20080121,030600,2.0938,2.0940,2.0938,2.0940
EURSGD,20080121,030700,2.0940,2.0942,2.0940,2.0942
EURSGD,20080121,030800,2.0942,2.0942,2.0942,2.0942
EURSGD,20080121,030900,2.0941,2.0941,2.0941,2.0941
EURSGD,20080121,031000,2.0942,2.0942,2.0942,2.0942
EURSGD,20080121,031100,2.0942,2.0942,2.0942,2.0942
EURSGD,20080121,031200,2.0942,2.0942,2.0940,2.0940
EURSGD,20080121,031300,2.0943,2.0943,2.0943,2.0943
EURSGD,20080121,031400,2.0948,2.0949,2.0947,2.0947
EURSGD,20080121,031500,2.0946,2.0947,2.0946,2.0947
EURSGD,20080121,031600,2.0948,2.0948,2.0948,2.0948
EURSGD,20080121,031700,2.0948,2.0949,2.0948,2.0949
EURSGD,20080121,031800,2.0949,2.0949,2.0948,2.0948
EURSGD,20080121,031900,2.0948,2.0948,2.0947,2.0947
EURSGD,20080121,032000,2.0947,2.0947,2.0946,2.0947
EURSGD,20080121,032100,2.0947,2.0949,2.0947,2.0949
EURSGD,20080121,032200,2.0949,2.0950,2.0949,2.0950
EURSGD,20080121,032300,2.0950,2.0950,2.0950,2.0950
EURSGD,20080121,032400,2.0950,2.0950,2.0950,2.0950
EURSGD,20080121,032500,2.0950,2.0950,2.0949,2.0949
EURSGD,20080121,032600,2.0949,2.0949,2.0945,2.0945
EURSGD,20080121,032700,2.0944,2.0944,2.0943,2.0943
EURSGD,20080121,032800,2.0943,2.0943,2.0940,2.0940
EURSGD,20080121,032900,2.0939,2.0939,2.0938,2.0938
EURSGD,20080121,033000,2.0938,2.0938,2.0936,2.0936
EURSGD,20080121,033100,2.0935,2.0943,2.0935,2.0943
EURSGD,20080121,033200,2.0943,2.0945,2.0943,2.0945
EURSGD,20080121,033300,2.0946,2.0946,2.0946,2.0946
EURSGD,20080121,033400,2.0947,2.0947,2.0946,2.0946
EURSGD,20080121,033500,2.0945,2.0945,2.0945,2.0945
EURSGD,20080121,033600,2.0945,2.0946,2.0945,2.0946
EURSGD,20080121,033700,2.0946,2.0946,2.0946,2.0946
EURSGD,20080121,033800,2.0947,2.0947,2.0946,2.0946
EURSGD,20080121,033900,2.0946,2.0946,2.0946,2.0946
EURSGD,20080121,034000,2.0946,2.0946,2.0945,2.0945
EURSGD,20080121,034100,2.0945,2.0945,2.0945,2.0945
EURSGD,20080121,034200,2.0945,2.0945,2.0945,2.0945
EURSGD,20080121,034300,2.0945,2.0947,2.0945,2.0947
EURSGD,20080121,034400,2.0947,2.0947,2.0947,2.0947
EURSGD,20080121,034500,2.0946,2.0946,2.0944,2.0944
EURSGD,20080121,034600,2.0944,2.0944,2.0940,2.0940
EURSGD,20080121,034700,2.0940,2.0940,2.0940,2.0940
EURSGD,20080121,034800,2.0940,2.0940,2.0940,2.0940
EURSGD,20080121,034900,2.0940,2.0940,2.0938,2.0938
EURSGD,20080121,035000,2.0938,2.0938,2.0936,2.0936
EURSGD,20080121,035100,2.0936,2.0937,2.0936,2.0937
EURSGD,20080121,035200,2.0938,2.0939,2.0938,2.0939
EURSGD,20080121,035300,2.0939,2.0939,2.0939,2.0939
EURSGD,20080121,035400,2.0939,2.0939,2.0935,2.0935
EURSGD,20080121,035500,2.0935,2.0935,2.0933,2.0933
EURSGD,20080121,035600,2.0933,2.0933,2.0933,2.0933
EURSGD,20080121,035700,2.0933,2.0933,2.0932,2.0932
EURSGD,20080121,035800,2.0931,2.0931,2.0931,2.0931
EURSGD,20080121,035900,2.0931,2.0931,2.0931,2.0931
EURSGD,20080121,040000,2.0931,2.0932,2.0931,2.0932
EURSGD,20080121,040100,2.0932,2.0933,2.0932,2.0933
EURSGD,20080121,040200,2.0933,2.0933,2.0933,2.0933
EURSGD,20080121,040300,2.0933,2.0933,2.0933,2.0933
EURSGD,20080121,040400,2.0933,2.0933,2.0933,2.0933
EURSGD,20080121,040500,2.0933,2.0933,2.0933,2.0933
EURSGD,20080121,040600,2.0933,2.0933,2.0931,2.0931
EURSGD,20080121,040700,2.0930,2.0930,2.0929,2.0929
EURSGD,20080121,040800,2.0929,2.0929,2.0929,2.0929
EURSGD,20080121,040900,2.0929,2.0929,2.0929,2.0929
EURSGD,20080121,041000,2.0928,2.0928,2.0928,2.0928
EURSGD,20080121,041100,2.0928,2.0928,2.0928,2.0928
EURSGD,20080121,041200,2.0927,2.0927,2.0927,2.0927
EURSGD,20080121,041300,2.0927,2.0927,2.0927,2.0927
EURSGD,20080121,041400,2.0927,2.0930,2.0927,2.0930
EURSGD,20080121,041500,2.0930,2.0930,2.0930,2.0930
EURSGD,20080121,041600,2.0930,2.0930,2.0930,2.0930
EURSGD,20080121,041700,2.0930,2.0931,2.0930,2.0931
EURSGD,20080121,041800,2.0931,2.0931,2.0931,2.0931
EURSGD,20080121,041900,2.0931,2.0931,2.0931,2.0931
EURSGD,20080121,042000,2.0931,2.0931,2.0931,2.0931
EURSGD,20080121,042100,2.0931,2.0931,2.0931,2.0931
EURSGD,20080121,042200,2.0931,2.0931,2.0931,2.0931
EURSGD,20080121,042300,2.0932,2.0933,2.0932,2.0933
EURSGD,20080121,042400,2.0933,2.0935,2.0933,2.0935
EURSGD,20080121,042500,2.0935,2.0935,2.0935,2.0935
EURSGD,20080121,042600,2.0935,2.0935,2.0935,2.0935
EURSGD,20080121,042700,2.0935,2.0936,2.0935,2.0935
EURSGD,20080121,042800,2.0935,2.0935,2.0933,2.0933
EURSGD,20080121,042900,2.0933,2.0933,2.0933,2.0933
EURSGD,20080121,043000,2.0933,2.0933,2.0933,2.0933
EURSGD,20080121,043100,2.0933,2.0933,2.0932,2.0932
EURSGD,20080121,043200,2.0932,2.0932,2.0930,2.0930
EURSGD,20080121,043300,2.0930,2.0930,2.0928,2.0928
EURSGD,20080121,043400,2.0927,2.0927,2.0926,2.0926
EURSGD,20080121,043500,2.0926,2.0926,2.0923,2.0923
EURSGD,20080121,043600,2.0923,2.0924,2.0923,2.0924
EURSGD,20080121,043700,2.0924,2.0925,2.0924,2.0925
EURSGD,20080121,043800,2.0925,2.0925,2.0925,2.0925
EURSGD,20080121,043900,2.0925,2.0927,2.0925,2.0927
EURSGD,20080121,044000,2.0927,2.0927,2.0927,2.0927
EURSGD,20080121,044100,2.0928,2.0929,2.0928,2.0929
EURSGD,20080121,044200,2.0929,2.0929,2.0929,2.0929
EURSGD,20080121,044300,2.0930,2.0930,2.0930,2.0930
EURSGD,20080121,044400,2.0930,2.0930,2.0928,2.0928
EURSGD,20080121,044500,2.0928,2.0929,2.0928,2.0929
EURSGD,20080121,044600,2.0929,2.0930,2.0929,2.0930
EURSGD,20080121,044700,2.0930,2.0930,2.0930,2.0930
EURSGD,20080121,044800,2.0930,2.0930,2.0930,2.0930
EURSGD,20080121,044900,2.0930,2.0930,2.0927,2.0927
EURSGD,20080121,045000,2.0927,2.0927,2.0927,2.0927
EURSGD,20080121,045100,2.0927,2.0927,2.0927,2.0927
EURSGD,20080121,045200,2.0927,2.0927,2.0926,2.0926
EURSGD,20080121,045300,2.0926,2.0926,2.0924,2.0924
EURSGD,20080121,045400,2.0922,2.0922,2.0920,2.0920
EURSGD,20080121,045500,2.0920,2.0920,2.0918,2.0918
EURSGD,20080121,045600,2.0919,2.0919,2.0917,2.0917
EURSGD,20080121,045700,2.0915,2.0915,2.0908,2.0908
EURSGD,20080121,045800,2.0904,2.0907,2.0904,2.0907
EURSGD,20080121,045900,2.0908,2.0910,2.0908,2.0910
EURSGD,20080121,050000,2.0909,2.0909,2.0907,2.0907
EURSGD,20080121,050100,2.0907,2.0907,2.0907,2.0907
EURSGD,20080121,050200,2.0907,2.0909,2.0907,2.0909
EURSGD,20080121,050300,2.0910,2.0916,2.0910,2.0916
EURSGD,20080121,050400,2.0917,2.0922,2.0917,2.0922
EURSGD,20080121,050500,2.0921,2.0924,2.0921,2.0924
EURSGD,20080121,050600,2.0924,2.0924,2.0924,2.0924
EURSGD,20080121,050700,2.0922,2.0922,2.0916,2.0916
EURSGD,20080121,050800,2.0915,2.0917,2.0915,2.0917
EURSGD,20080121,050900,2.0918,2.0920,2.0918,2.0920
EURSGD,20080121,051000,2.0917,2.0918,2.0917,2.0918
EURSGD,20080121,051100,2.0918,2.0920,2.0918,2.0920
EURSGD,20080121,051200,2.0921,2.0921,2.0921,2.0921
EURSGD,20080121,051300,2.0921,2.0921,2.0921,2.0921
EURSGD,20080121,051400,2.0921,2.0922,2.0921,2.0922
EURSGD,20080121,051500,2.0924,2.0924,2.0924,2.0924
EURSGD,20080121,051600,2.0924,2.0924,2.0920,2.0920
EURSGD,20080121,051700,2.0920,2.0921,2.0920,2.0921
EURSGD,20080121,051800,2.0922,2.0922,2.0921,2.0921
EURSGD,20080121,051900,2.0921,2.0921,2.0919,2.0919
EURSGD,20080121,052000,2.0919,2.0919,2.0919,2.0919
EURSGD,20080121,052100,2.0920,2.0920,2.0920,2.0920
EURSGD,20080121,052200,2.0920,2.0920,2.0920,2.0920
EURSGD,20080121,052300,2.0921,2.0922,2.0921,2.0922
EURSGD,20080121,052400,2.0922,2.0925,2.0922,2.0925
EURSGD,20080121,052500,2.0926,2.0928,2.0925,2.0925
EURSGD,20080121,052600,2.0925,2.0925,2.0925,2.0925
EURSGD,20080121,052700,2.0928,2.0932,2.0928,2.0932
EURSGD,20080121,052800,2.0932,2.0932,2.0932,2.0932
EURSGD,20080121,052900,2.0931,2.0931,2.0930,2.0930
EURSGD,20080121,053000,2.0929,2.0929,2.0929,2.0929
EURSGD,20080121,053100,2.0929,2.0929,2.0928,2.0928
EURSGD,20080121,053200,2.0928,2.0930,2.0926,2.0930
EURSGD,20080121,053300,2.0929,2.0932,2.0929,2.0931
EURSGD,20080121,053400,2.0929,2.0929,2.0928,2.0928
EURSGD,20080121,053500,2.0928,2.0928,2.0928,2.0928
EURSGD,20080121,053600,2.0928,2.0928,2.0925,2.0925
EURSGD,20080121,053700,2.0924,2.0924,2.0922,2.0922
EURSGD,20080121,053800,2.0922,2.0924,2.0922,2.0924
EURSGD,20080121,053900,2.0924,2.0924,2.0924,2.0924
EURSGD,20080121,054000,2.0924,2.0925,2.0924,2.0925
EURSGD,20080121,054100,2.0925,2.0928,2.0925,2.0928
EURSGD,20080121,054200,2.0928,2.0928,2.0927,2.0928
EURSGD,20080121,054300,2.0928,2.0928,2.0927,2.0927
EURSGD,20080121,054400,2.0926,2.0926,2.0926,2.0926
EURSGD,20080121,054500,2.0926,2.0927,2.0926,2.0927
EURSGD,20080121,054600,2.0927,2.0927,2.0926,2.0926
EURSGD,20080121,054700,2.0926,2.0926,2.0926,2.0926
EURSGD,20080121,054800,2.0924,2.0924,2.0924,2.0924
EURSGD,20080121,054900,2.0923,2.0924,2.0923,2.0924
EURSGD,20080121,055000,2.0924,2.0924,2.0922,2.0922
EURSGD,20080121,055100,2.0921,2.0921,2.0920,2.0920
EURSGD,20080121,055200,2.0920,2.0920,2.0920,2.0920
EURSGD,20080121,055300,2.0919,2.0919,2.0919,2.0919
EURSGD,20080121,055400,2.0919,2.0920,2.0919,2.0920
EURSGD,20080121,055500,2.0920,2.0921,2.0920,2.0921
EURSGD,20080121,055600,2.0922,2.0924,2.0922,2.0922
EURSGD,20080121,055700,2.0922,2.0922,2.0922,2.0922
EURSGD,20080121,055800,2.0922,2.0922,2.0922,2.0922
EURSGD,20080121,055900,2.0922,2.0922,2.0921,2.0921
EURSGD,20080121,060000,2.0920,2.0920,2.0917,2.0917
EURSGD,20080121,060100,2.0917,2.0917,2.0915,2.0915
EURSGD,20080121,060200,2.0914,2.0917,2.0913,2.0917
EURSGD,20080121,060300,2.0917,2.0920,2.0917,2.0920
EURSGD,20080121,060400,2.0920,2.0924,2.0920,2.0924
EURSGD,20080121,060500,2.0925,2.0928,2.0925,2.0928
EURSGD,20080121,060600,2.0928,2.0930,2.0928,2.0929
EURSGD,20080121,060700,2.0929,2.0929,2.0927,2.0927
EURSGD,20080121,060800,2.0927,2.0927,2.0926,2.0926
EURSGD,20080121,060900,2.0926,2.0930,2.0926,2.0930
EURSGD,20080121,061000,2.0930,2.0930,2.0928,2.0928
EURSGD,20080121,061100,2.0928,2.0929,2.0928,2.0929
EURSGD,20080121,061200,2.0929,2.0929,2.0929,2.0929
EURSGD,20080121,061300,2.0929,2.0929,2.0929,2.0929
EURSGD,20080121,061400,2.0928,2.0928,2.0925,2.0925
EURSGD,20080121,061500,2.0924,2.0924,2.0918,2.0918
EURSGD,20080121,061600,2.0918,2.0919,2.0918,2.0919
EURSGD,20080121,061700,2.0919,2.0921,2.0919,2.0921
EURSGD,20080121,061800,2.0921,2.0924,2.0921,2.0924
EURSGD,20080121,061900,2.0924,2.0924,2.0924,2.0924
EURSGD,20080121,062000,2.0924,2.0926,2.0924,2.0926
EURSGD,20080121,062100,2.0926,2.0926,2.0926,2.0926
EURSGD,20080121,062200,2.0926,2.0928,2.0926,2.0928
EURSGD,20080121,062300,2.0928,2.0928,2.0928,2.0928
EURSGD,20080121,062400,2.0926,2.0926,2.0926,2.0926
EURSGD,20080121,062500,2.0925,2.0925,2.0925,2.0925
EURSGD,20080121,062600,2.0926,2.0928,2.0926,2.0928
EURSGD,20080121,062700,2.0927,2.0928,2.0927,2.0928
EURSGD,20080121,062800,2.0929,2.0932,2.0929,2.0932
EURSGD,20080121,062900,2.0932,2.0932,2.0931,2.0931
EURSGD,20080121,063000,2.0931,2.0931,2.0929,2.0929
EURSGD,20080121,063100,2.0929,2.0929,2.0928,2.0928
EURSGD,20080121,063200,2.0926,2.0926,2.0926,2.0926
EURSGD,20080121,063300,2.0926,2.0926,2.0926,2.0926
EURSGD,20080121,063400,2.0926,2.0926,2.0926,2.0926
EURSGD,20080121,063500,2.0925,2.0928,2.0925,2.0928
EURSGD,20080121,063600,2.0928,2.0928,2.0926,2.0928
EURSGD,20080121,063700,2.0928,2.0928,2.0928,2.0928
EURSGD,20080121,063800,2.0928,2.0928,2.0928,2.0928
EURSGD,20080121,063900,2.0928,2.0931,2.0928,2.0931
EURSGD,20080121,064000,2.0931,2.0932,2.0931,2.0932
EURSGD,20080121,064100,2.0932,2.0932,2.0932,2.0932
EURSGD,20080121,064200,2.0932,2.0932,2.0932,2.0932
EURSGD,20080121,064300,2.0932,2.0932,2.0928,2.0928
EURSGD,20080121,064400,2.0928,2.0928,2.0928,2.0928
EURSGD,20080121,064500,2.0928,2.0928,2.0928,2.0928
EURSGD,20080121,064600,2.0928,2.0928,2.0928,2.0928
EURSGD,20080121,064700,2.0930,2.0932,2.0930,2.0932
EURSGD,20080121,064800,2.0933,2.0935,2.0933,2.0935
EURSGD,20080121,064900,2.0935,2.0935,2.0935,2.0935
EURSGD,20080121,065000,2.0935,2.0935,2.0935,2.0935
EURSGD,20080121,065100,2.0935,2.0935,2.0935,2.0935
EURSGD,20080121,065200,2.0935,2.0935,2.0935,2.0935
EURSGD,20080121,065300,2.0935,2.0935,2.0935,2.0935
EURSGD,20080121,065400,2.0936,2.0939,2.0936,2.0939
EURSGD,20080121,065500,2.0940,2.0940,2.0939,2.0939
EURSGD,20080121,065600,2.0939,2.0939,2.0938,2.0938
EURSGD,20080121,065700,2.0938,2.0938,2.0938,2.0938
EURSGD,20080121,065800,2.0938,2.0938,2.0938,2.0938
EURSGD,20080121,065900,2.0938,2.0938,2.0937,2.0937
EURSGD,20080121,070000,2.0937,2.0937,2.0937,2.0937
EURSGD,20080121,070100,2.0937,2.0938,2.0937,2.0938
EURSGD,20080121,070200,2.0938,2.0938,2.0938,2.0938
EURSGD,20080121,070300,2.0939,2.0939,2.0938,2.0938
EURSGD,20080121,070400,2.0938,2.0938,2.0934,2.0934
EURSGD,20080121,070500,2.0933,2.0933,2.0931,2.0931
EURSGD,20080121,070600,2.0931,2.0931,2.0925,2.0925
EURSGD,20080121,070700,2.0925,2.0931,2.0925,2.0931
EURSGD,20080121,070800,2.0931,2.0932,2.0931,2.0932
EURSGD,20080121,070900,2.0934,2.0936,2.0934,2.0936
EURSGD,20080121,071000,2.0936,2.0938,2.0936,2.0938
EURSGD,20080121,071100,2.0938,2.0941,2.0938,2.0941
EURSGD,20080121,071200,2.0942,2.0942,2.0942,2.0942
EURSGD,20080121,071300,2.0942,2.0944,2.0942,2.0944
EURSGD,20080121,071400,2.0944,2.0945,2.0944,2.0945
EURSGD,20080121,071500,2.0944,2.0944,2.0939,2.0939
EURSGD,20080121,071600,2.0939,2.0940,2.0939,2.0940
EURSGD,20080121,071700,2.0941,2.0949,2.0941,2.0949
EURSGD,20080121,071800,2.0951,2.0955,2.0951,2.0955
EURSGD,20080121,071900,2.0957,2.0961,2.0957,2.0959
EURSGD,20080121,072000,2.0959,2.0959,2.0953,2.0953
EURSGD,20080121,072100,2.0953,2.0953,2.0951,2.0951
EURSGD,20080121,072200,2.0951,2.0952,2.0951,2.0951
EURSGD,20080121,072300,2.0950,2.0950,2.0950,2.0950
EURSGD,20080121,072400,2.0949,2.0949,2.0949,2.0949
EURSGD,20080121,072500,2.0948,2.0948,2.0948,2.0948
EURSGD,20080121,072600,2.0948,2.0949,2.0948,2.0949
EURSGD,20080121,072700,2.0949,2.0950,2.0949,2.0950
EURSGD,20080121,072800,2.0950,2.0950,2.0950,2.0950
EURSGD,20080121,072900,2.0950,2.0950,2.0949,2.0949
EURSGD,20080121,073000,2.0949,2.0950,2.0949,2.0949
EURSGD,20080121,073100,2.0949,2.0949,2.0949,2.0949
EURSGD,20080121,073200,2.0949,2.0949,2.0949,2.0949
EURSGD,20080121,073300,2.0949,2.0949,2.0949,2.0949
EURSGD,20080121,073400,2.0949,2.0949,2.0949,2.0949
EURSGD,20080121,073500,2.0949,2.0949,2.0949,2.0949
EURSGD,20080121,073600,2.0949,2.0949,2.0944,2.0944
EURSGD,20080121,073700,2.0944,2.0944,2.0942,2.0942
EURSGD,20080121,073800,2.0942,2.0942,2.0942,2.0942
EURSGD,20080121,073900,2.0942,2.0945,2.0942,2.0945
EURSGD,20080121,074000,2.0945,2.0946,2.0945,2.0946
EURSGD,20080121,074100,2.0947,2.0949,2.0947,2.0949
EURSGD,20080121,074200,2.0949,2.0952,2.0949,2.0951
EURSGD,20080121,074300,2.0951,2.0952,2.0951,2.0951
EURSGD,20080121,074400,2.0950,2.0950,2.0949,2.0949
EURSGD,20080121,074500,2.0950,2.0951,2.0950,2.0951
EURSGD,20080121,074600,2.0951,2.0952,2.0951,2.0952
EURSGD,20080121,074700,2.0953,2.0954,2.0953,2.0953
EURSGD,20080121,074800,2.0952,2.0952,2.0947,2.0947
EURSGD,20080121,074900,2.0946,2.0951,2.0946,2.0951
EURSGD,20080121,075000,2.0952,2.0954,2.0952,2.0954
EURSGD,20080121,075100,2.0953,2.0953,2.0951,2.0951
EURSGD,20080121,075200,2.0950,2.0950,2.0949,2.0949
EURSGD,20080121,075300,2.0949,2.0949,2.0948,2.0949
EURSGD,20080121,075400,2.0949,2.0950,2.0949,2.0949
EURSGD,20080121,075500,2.0950,2.0950,2.0950,2.0950
EURSGD,20080121,075600,2.0949,2.0949,2.0948,2.0948
EURSGD,20080121,075700,2.0947,2.0947,2.0938,2.0938
EURSGD,20080121,075800,2.0939,2.0942,2.0939,2.0942
EURSGD,20080121,075900,2.0944,2.0947,2.0944,2.0947
EURSGD,20080121,080000,2.0948,2.0952,2.0948,2.0952
EURSGD,20080121,080100,2.0952,2.0952,2.0950,2.0950
EURSGD,20080121,080200,2.0950,2.0950,2.0949,2.0949
EURSGD,20080121,080300,2.0948,2.0950,2.0947,2.0950
EURSGD,20080121,080400,2.0950,2.0952,2.0950,2.0952
EURSGD,20080121,080500,2.0952,2.0952,2.0950,2.0950
EURSGD,20080121,080600,2.0950,2.0952,2.0950,2.0951
EURSGD,20080121,080700,2.0950,2.0950,2.0945,2.0947
EURSGD,20080121,080800,2.0949,2.0952,2.0949,2.0951
EURSGD,20080121,080900,2.0950,2.0950,2.0947,2.0947
EURSGD,20080121,081000,2.0948,2.0949,2.0948,2.0948
EURSGD,20080121,081100,2.0949,2.0953,2.0949,2.0953
EURSGD,20080121,081200,2.0953,2.0956,2.0953,2.0956
EURSGD,20080121,081300,2.0954,2.0956,2.0954,2.0956
EURSGD,20080121,081400,2.0956,2.0964,2.0956,2.0964
EURSGD,20080121,081500,2.0965,2.0977,2.0965,2.0977
EURSGD,20080121,081600,2.0978,2.0981,2.0978,2.0980
EURSGD,20080121,081700,2.0980,2.0980,2.0978,2.0978
EURSGD,20080121,081800,2.0977,2.0977,2.0970,2.0970
EURSGD,20080121,081900,2.0968,2.0968,2.0965,2.0965
EURSGD,20080121,082000,2.0965,2.0965,2.0963,2.0963
EURSGD,20080121,082100,2.0962,2.0962,2.0961,2.0962
EURSGD,20080121,082200,2.0962,2.0964,2.0962,2.0964
EURSGD,20080121,082300,2.0966,2.0967,2.0965,2.0965
EURSGD,20080121,082400,2.0964,2.0964,2.0961,2.0961
EURSGD,20080121,082500,2.0961,2.0961,2.0961,2.0961
EURSGD,20080121,082600,2.0962,2.0967,2.0962,2.0967
EURSGD,20080121,082700,2.0967,2.0970,2.0967,2.0970
EURSGD,20080121,082800,2.0970,2.0970,2.0967,2.0967
EURSGD,20080121,082900,2.0966,2.0966,2.0964,2.0964
EURSGD,20080121,083000,2.0964,2.0964,2.0964,2.0964
EURSGD,20080121,083100,2.0964,2.0964,2.0961,2.0963
EURSGD,20080121,083200,2.0963,2.0964,2.0963,2.0963
EURSGD,20080121,083300,2.0963,2.0963,2.0954,2.0954
EURSGD,20080121,083400,2.0952,2.0952,2.0949,2.0952
EURSGD,20080121,083500,2.0953,2.0958,2.0953,2.0958
EURSGD,20080121,083600,2.0957,2.0957,2.0950,2.0950
EURSGD,20080121,083700,2.0949,2.0950,2.0948,2.0950
EURSGD,20080121,083800,2.0950,2.0954,2.0950,2.0954
EURSGD,20080121,083900,2.0955,2.0957,2.0955,2.0957
EURSGD,20080121,084000,2.0958,2.0972,2.0958,2.0972
EURSGD,20080121,084100,2.0973,2.0973,2.0972,2.0972
EURSGD,20080121,084200,2.0971,2.0971,2.0965,2.0965
EURSGD,20080121,084300,2.0966,2.0971,2.0966,2.0971
EURSGD,20080121,084400,2.0973,2.0973,2.0970,2.0972
EURSGD,20080121,084500,2.0973,2.0974,2.0973,2.0973
EURSGD,20080121,084600,2.0974,2.0974,2.0971,2.0971
EURSGD,20080121,084700,2.0970,2.0970,2.0970,2.0970
EURSGD,20080121,084800,2.0970,2.0970,2.0960,2.0960
EURSGD,20080121,084900,2.0959,2.0959,2.0955,2.0955
EURSGD,20080121,085000,2.0954,2.0961,2.0954,2.0961
EURSGD,20080121,085100,2.0960,2.0960,2.0960,2.0960
EURSGD,20080121,085200,2.0960,2.0961,2.0960,2.0961
EURSGD,20080121,085300,2.0963,2.0967,2.0963,2.0967
EURSGD,20080121,085400,2.0968,2.0973,2.0968,2.0972
EURSGD,20080121,085500,2.0973,2.0977,2.0973,2.0977
EURSGD,20080121,085600,2.0978,2.0979,2.0972,2.0972
EURSGD,20080121,085700,2.0970,2.0970,2.0967,2.0967
EURSGD,20080121,085800,2.0967,2.0967,2.0960,2.0960
EURSGD,20080121,085900,2.0959,2.0959,2.0952,2.0952
EURSGD,20080121,090000,2.0951,2.0951,2.0949,2.0950
EURSGD,20080121,090100,2.0951,2.0952,2.0944,2.0944
EURSGD,20080121,090200,2.0943,2.0943,2.0935,2.0935
EURSGD,20080121,090300,2.0937,2.0937,2.0933,2.0933
EURSGD,20080121,090400,2.0934,2.0937,2.0934,2.0935
EURSGD,20080121,090500,2.0934,2.0934,2.0928,2.0928
EURSGD,20080121,090600,2.0928,2.0938,2.0928,2.0938
EURSGD,20080121,090700,2.0939,2.0942,2.0939,2.0942
EURSGD,20080121,090800,2.0943,2.0949,2.0943,2.0948
EURSGD,20080121,090900,2.0947,2.0947,2.0942,2.0942
EURSGD,20080121,091000,2.0942,2.0944,2.0942,2.0944
EURSGD,20080121,091100,2.0945,2.0947,2.0942,2.0942
EURSGD,20080121,091200,2.0942,2.0944,2.0941,2.0944
EURSGD,20080121,091300,2.0944,2.0946,2.0944,2.0946
EURSGD,20080121,091400,2.0947,2.0950,2.0947,2.0950
EURSGD,20080121,091500,2.0948,2.0948,2.0946,2.0946
EURSGD,20080121,091600,2.0947,2.0949,2.0947,2.0949
EURSGD,20080121,091700,2.0950,2.0955,2.0950,2.0953
EURSGD,20080121,091800,2.0953,2.0953,2.0950,2.0950
EURSGD,20080121,091900,2.0950,2.0950,2.0946,2.0946
EURSGD,20080121,092000,2.0946,2.0946,2.0944,2.0944
EURSGD,20080121,092100,2.0947,2.0947,2.0946,2.0946
EURSGD,20080121,092200,2.0947,2.0948,2.0946,2.0946
EURSGD,20080121,092300,2.0945,2.0945,2.0940,2.0940
EURSGD,20080121,092400,2.0938,2.0938,2.0936,2.0936
EURSGD,20080121,092500,2.0937,2.0947,2.0937,2.0947
EURSGD,20080121,092600,2.0948,2.0948,2.0947,2.0947
EURSGD,20080121,092700,2.0946,2.0946,2.0944,2.0944
EURSGD,20080121,092800,2.0943,2.0943,2.0936,2.0936
EURSGD,20080121,092900,2.0935,2.0935,2.0931,2.0932
EURSGD,20080121,093000,2.0932,2.0932,2.0931,2.0931
EURSGD,20080121,093100,2.0931,2.0932,2.0930,2.0930
EURSGD,20080121,093200,2.0929,2.0932,2.0929,2.0932
EURSGD,20080121,093300,2.0933,2.0941,2.0933,2.0941
EURSGD,20080121,093400,2.0942,2.0944,2.0942,2.0942
EURSGD,20080121,093500,2.0941,2.0941,2.0935,2.0935
EURSGD,20080121,093600,2.0934,2.0937,2.0934,2.0937
EURSGD,20080121,093700,2.0938,2.0938,2.0938,2.0938
EURSGD,20080121,093800,2.0937,2.0937,2.0935,2.0935
EURSGD,20080121,093900,2.0934,2.0937,2.0934,2.0937
EURSGD,20080121,094000,2.0938,2.0940,2.0938,2.0940
EURSGD,20080121,094100,2.0940,2.0940,2.0940,2.0940
EURSGD,20080121,094200,2.0941,2.0942,2.0938,2.0938
EURSGD,20080121,094300,2.0936,2.0936,2.0920,2.0920
EURSGD,20080121,094400,2.0919,2.0921,2.0917,2.0921
EURSGD,20080121,094500,2.0921,2.0921,2.0915,2.0915
EURSGD,20080121,094600,2.0914,2.0914,2.0911,2.0911
EURSGD,20080121,094700,2.0911,2.0911,2.0911,2.0911
EURSGD,20080121,094800,2.0912,2.0914,2.0912,2.0914
EURSGD,20080121,094900,2.0915,2.0915,2.0914,2.0914
EURSGD,20080121,095000,2.0911,2.0914,2.0911,2.0914
EURSGD,20080121,095100,2.0914,2.0918,2.0914,2.0918
EURSGD,20080121,095200,2.0919,2.0922,2.0919,2.0921
EURSGD,20080121,095300,2.0918,2.0919,2.0918,2.0919
EURSGD,20080121,095400,2.0917,2.0917,2.0914,2.0914
EURSGD,20080121,095500,2.0914,2.0918,2.0914,2.0918
EURSGD,20080121,095600,2.0919,2.0924,2.0919,2.0924
EURSGD,20080121,095700,2.0926,2.0926,2.0924,2.0924
EURSGD,20080121,095800,2.0924,2.0924,2.0924,2.0924
EURSGD,20080121,095900,2.0924,2.0924,2.0922,2.0922
EURSGD,20080121,100000,2.0922,2.0924,2.0922,2.0924
EURSGD,20080121,100100,2.0924,2.0925,2.0924,2.0924
EURSGD,20080121,100200,2.0923,2.0923,2.0921,2.0921
EURSGD,20080121,100300,2.0921,2.0922,2.0921,2.0922
EURSGD,20080121,100400,2.0922,2.0924,2.0922,2.0924
EURSGD,20080121,100500,2.0924,2.0924,2.0924,2.0924
EURSGD,20080121,100600,2.0924,2.0925,2.0924,2.0925
EURSGD,20080121,100700,2.0925,2.0927,2.0925,2.0927
EURSGD,20080121,100800,2.0927,2.0929,2.0927,2.0929
EURSGD,20080121,100900,2.0931,2.0931,2.0931,2.0931
EURSGD,20080121,101000,2.0932,2.0933,2.0932,2.0933
EURSGD,20080121,101100,2.0933,2.0933,2.0928,2.0928
EURSGD,20080121,101200,2.0927,2.0927,2.0924,2.0924
EURSGD,20080121,101300,2.0924,2.0924,2.0922,2.0924
EURSGD,20080121,101400,2.0924,2.0924,2.0922,2.0924
EURSGD,20080121,101500,2.0924,2.0927,2.0924,2.0927
EURSGD,20080121,101600,2.0928,2.0928,2.0925,2.0927
EURSGD,20080121,101700,2.0929,2.0934,2.0929,2.0934
EURSGD,20080121,101800,2.0935,2.0937,2.0935,2.0935
EURSGD,20080121,101900,2.0935,2.0935,2.0935,2.0935
EURSGD,20080121,102000,2.0936,2.0936,2.0936,2.0936
EURSGD,20080121,102100,2.0935,2.0935,2.0933,2.0933
EURSGD,20080121,102200,2.0933,2.0933,2.0924,2.0924
EURSGD,20080121,102300,2.0924,2.0924,2.0921,2.0921
EURSGD,20080121,102400,2.0921,2.0921,2.0919,2.0919
EURSGD,20080121,102500,2.0919,2.0922,2.0919,2.0921
EURSGD,20080121,102600,2.0922,2.0928,2.0922,2.0928
EURSGD,20080121,102700,2.0928,2.0929,2.0925,2.0925
EURSGD,20080121,102800,2.0924,2.0924,2.0924,2.0924
EURSGD,20080121,102900,2.0924,2.0924,2.0921,2.0921
EURSGD,20080121,103000,2.0922,2.0926,2.0922,2.0926
EURSGD,20080121,103100,2.0927,2.0935,2.0927,2.0935
EURSGD,20080121,103200,2.0937,2.0942,2.0937,2.0942
EURSGD,20080121,103300,2.0941,2.0941,2.0936,2.0936
EURSGD,20080121,103400,2.0935,2.0936,2.0935,2.0935
EURSGD,20080121,103500,2.0934,2.0934,2.0930,2.0930
EURSGD,20080121,103600,2.0929,2.0929,2.0925,2.0925
EURSGD,20080121,103700,2.0926,2.0927,2.0925,2.0925
EURSGD,20080121,103800,2.0926,2.0927,2.0923,2.0923
EURSGD,20080121,103900,2.0922,2.0922,2.0919,2.0919
EURSGD,20080121,104000,2.0917,2.0917,2.0917,2.0917
EURSGD,20080121,104100,2.0917,2.0917,2.0917,2.0917
EURSGD,20080121,104200,2.0918,2.0919,2.0917,2.0917
EURSGD,20080121,104300,2.0917,2.0918,2.0917,2.0917
EURSGD,20080121,104400,2.0917,2.0917,2.0917,2.0917
EURSGD,20080121,104500,2.0917,2.0917,2.0917,2.0917
EURSGD,20080121,104600,2.0917,2.0918,2.0917,2.0918
EURSGD,20080121,104700,2.0918,2.0918,2.0917,2.0917
EURSGD,20080121,104800,2.0917,2.0917,2.0917,2.0917
EURSGD,20080121,104900,2.0917,2.0917,2.0915,2.0915
EURSGD,20080121,105000,2.0915,2.0915,2.0915,2.0915
EURSGD,20080121,105100,2.0915,2.0915,2.0914,2.0914
EURSGD,20080121,105200,2.0914,2.0914,2.0911,2.0912
EURSGD,20080121,105300,2.0914,2.0918,2.0914,2.0918
EURSGD,20080121,105400,2.0918,2.0925,2.0918,2.0925
EURSGD,20080121,105500,2.0926,2.0929,2.0926,2.0929
EURSGD,20080121,105600,2.0930,2.0932,2.0930,2.0932
EURSGD,20080121,105700,2.0932,2.0932,2.0932,2.0932
EURSGD,20080121,105800,2.0933,2.0934,2.0933,2.0933
EURSGD,20080121,105900,2.0934,2.0941,2.0934,2.0941
EURSGD,20080121,110000,2.0942,2.0946,2.0942,2.0946
EURSGD,20080121,110100,2.0945,2.0946,2.0945,2.0946
EURSGD,20080121,110200,2.0946,2.0950,2.0946,2.0950
EURSGD,20080121,110300,2.0950,2.0950,2.0950,2.0950
EURSGD,20080121,110400,2.0950,2.0950,2.0946,2.0946
EURSGD,20080121,110500,2.0945,2.0945,2.0943,2.0943
EURSGD,20080121,110600,2.0943,2.0943,2.0943,2.0943
EURSGD,20080121,110700,2.0944,2.0944,2.0943,2.0943
EURSGD,20080121,110800,2.0943,2.0944,2.0943,2.0944
EURSGD,20080121,110900,2.0944,2.0944,2.0942,2.0942
EURSGD,20080121,111000,2.0940,2.0940,2.0935,2.0935
EURSGD,20080121,111100,2.0935,2.0935,2.0931,2.0931
EURSGD,20080121,111200,2.0931,2.0931,2.0930,2.0930
EURSGD,20080121,111300,2.0928,2.0928,2.0921,2.0921
EURSGD,20080121,111400,2.0919,2.0922,2.0919,2.0922
EURSGD,20080121,111500,2.0922,2.0928,2.0922,2.0928
EURSGD,20080121,111600,2.0929,2.0929,2.0929,2.0929
EURSGD,20080121,111700,2.0928,2.0928,2.0926,2.0926
EURSGD,20080121,111800,2.0926,2.0926,2.0924,2.0925
EURSGD,20080121,111900,2.0926,2.0927,2.0926,2.0926
EURSGD,20080121,112000,2.0928,2.0930,2.0928,2.0930
EURSGD,20080121,112100,2.0931,2.0931,2.0926,2.0926
EURSGD,20080121,112200,2.0925,2.0925,2.0924,2.0924
EURSGD,20080121,112300,2.0922,2.0922,2.0922,2.0922
EURSGD,20080121,112400,2.0921,2.0921,2.0921,2.0921
EURSGD,20080121,112500,2.0921,2.0921,2.0918,2.0919
EURSGD,20080121,112600,2.0920,2.0922,2.0919,2.0919
EURSGD,20080121,112700,2.0918,2.0918,2.0917,2.0917
EURSGD,20080121,112800,2.0917,2.0917,2.0914,2.0914
EURSGD,20080121,112900,2.0912,2.0912,2.0910,2.0912
EURSGD,20080121,113000,2.0914,2.0915,2.0914,2.0915
EURSGD,20080121,113100,2.0917,2.0917,2.0914,2.0914
EURSGD,20080121,113200,2.0914,2.0915,2.0912,2.0912
EURSGD,20080121,113300,2.0912,2.0912,2.0910,2.0910
EURSGD,20080121,113400,2.0910,2.0910,2.0903,2.0903
EURSGD,20080121,113500,2.0901,2.0901,2.0899,2.0901
EURSGD,20080121,113600,2.0902,2.0907,2.0902,2.0907
EURSGD,20080121,113700,2.0908,2.0908,2.0908,2.0908
EURSGD,20080121,113800,2.0908,2.0908,2.0908,2.0908
EURSGD,20080121,113900,2.0907,2.0907,2.0904,2.0904
EURSGD,20080121,114000,2.0904,2.0905,2.0904,2.0905
EURSGD,20080121,114100,2.0906,2.0906,2.0904,2.0904
EURSGD,20080121,114200,2.0904,2.0905,2.0904,2.0905
EURSGD,20080121,114300,2.0907,2.0908,2.0907,2.0908
EURSGD,20080121,114400,2.0908,2.0910,2.0908,2.0908
EURSGD,20080121,114500,2.0907,2.0907,2.0906,2.0906
EURSGD,20080121,114600,2.0906,2.0906,2.0905,2.0905
EURSGD,20080121,114700,2.0904,2.0904,2.0901,2.0901
EURSGD,20080121,114800,2.0903,2.0905,2.0903,2.0905
EURSGD,20080121,114900,2.0906,2.0906,2.0905,2.0905
EURSGD,20080121,115000,2.0904,2.0904,2.0901,2.0901
EURSGD,20080121,115100,2.0901,2.0901,2.0900,2.0900
EURSGD,20080121,115200,2.0903,2.0904,2.0903,2.0904
EURSGD,20080121,115300,2.0906,2.0906,2.0906,2.0906
EURSGD,20080121,115400,2.0906,2.0906,2.0906,2.0906
EURSGD,20080121,115500,2.0906,2.0906,2.0906,2.0906
EURSGD,20080121,115600,2.0906,2.0906,2.0905,2.0905
EURSGD,20080121,115700,2.0904,2.0904,2.0904,2.0904
EURSGD,20080121,115800,2.0903,2.0904,2.0903,2.0904
EURSGD,20080121,115900,2.0906,2.0910,2.0906,2.0910
EURSGD,20080121,120000,2.0912,2.0914,2.0911,2.0911
EURSGD,20080121,120100,2.0910,2.0910,2.0910,2.0910
EURSGD,20080121,120200,2.0910,2.0911,2.0910,2.0911
EURSGD,20080121,120300,2.0910,2.0910,2.0908,2.0908
EURSGD,20080121,120400,2.0910,2.0912,2.0910,2.0912
EURSGD,20080121,120500,2.0914,2.0915,2.0914,2.0914
EURSGD,20080121,120600,2.0914,2.0914,2.0914,2.0914
EURSGD,20080121,120700,2.0914,2.0914,2.0914,2.0914
EURSGD,20080121,120800,2.0912,2.0912,2.0912,2.0912
EURSGD,20080121,120900,2.0912,2.0912,2.0911,2.0911
EURSGD,20080121,121000,2.0911,2.0917,2.0911,2.0917
EURSGD,20080121,121100,2.0917,2.0917,2.0904,2.0905
EURSGD,20080121,121200,2.0904,2.0904,2.0896,2.0896
EURSGD,20080121,121300,2.0897,2.0906,2.0897,2.0903
EURSGD,20080121,121400,2.0903,2.0904,2.0903,2.0904
EURSGD,20080121,121500,2.0905,2.0905,2.0904,2.0904
EURSGD,20080121,121600,2.0905,2.0910,2.0905,2.0908
EURSGD,20080121,121700,2.0907,2.0907,2.0905,2.0907
EURSGD,20080121,121800,2.0908,2.0911,2.0908,2.0910
EURSGD,20080121,121900,2.0910,2.0911,2.0910,2.0911
EURSGD,20080121,122000,2.0911,2.0915,2.0911,2.0915
EURSGD,20080121,122100,2.0917,2.0917,2.0911,2.0911
EURSGD,20080121,122200,2.0911,2.0911,2.0910,2.0910
EURSGD,20080121,122300,2.0910,2.0910,2.0907,2.0907
EURSGD,20080121,122400,2.0907,2.0910,2.0906,2.0910
EURSGD,20080121,122500,2.0911,2.0914,2.0911,2.0913
EURSGD,20080121,122600,2.0911,2.0915,2.0911,2.0914
EURSGD,20080121,122700,2.0915,2.0915,2.0914,2.0914
EURSGD,20080121,122800,2.0914,2.0918,2.0914,2.0918
EURSGD,20080121,122900,2.0920,2.0920,2.0915,2.0915
EURSGD,20080121,123000,2.0914,2.0914,2.0910,2.0910
EURSGD,20080121,123100,2.0909,2.0909,2.0903,2.0903
EURSGD,20080121,123200,2.0903,2.0904,2.0903,2.0904
EURSGD,20080121,123300,2.0904,2.0906,2.0904,2.0906
EURSGD,20080121,123400,2.0906,2.0910,2.0906,2.0910
EURSGD,20080121,123500,2.0910,2.0911,2.0910,2.0911
EURSGD,20080121,123600,2.0911,2.0911,2.0911,2.0911
EURSGD,20080121,123700,2.0911,2.0911,2.0908,2.0908
EURSGD,20080121,123800,2.0907,2.0907,2.0907,2.0907
EURSGD,20080121,123900,2.0908,2.0908,2.0906,2.0906
EURSGD,20080121,124000,2.0906,2.0908,2.0906,2.0907
EURSGD,20080121,124100,2.0906,2.0906,2.0903,2.0903
EURSGD,20080121,124200,2.0901,2.0901,2.0899,2.0899
EURSGD,20080121,124300,2.0899,2.0899,2.0898,2.0898
EURSGD,20080121,124400,2.0898,2.0900,2.0898,2.0900
EURSGD,20080121,124500,2.0898,2.0898,2.0898,2.0898
EURSGD,20080121,124600,2.0898,2.0898,2.0896,2.0896
EURSGD,20080121,124700,2.0895,2.0897,2.0895,2.0897
EURSGD,20080121,124800,2.0897,2.0903,2.0897,2.0903
EURSGD,20080121,124900,2.0904,2.0906,2.0904,2.0906
EURSGD,20080121,125000,2.0906,2.0906,2.0904,2.0904
EURSGD,20080121,125100,2.0904,2.0907,2.0904,2.0907
EURSGD,20080121,125200,2.0907,2.0912,2.0906,2.0912
EURSGD,20080121,125300,2.0915,2.0922,2.0915,2.0922
EURSGD,20080121,125400,2.0924,2.0924,2.0924,2.0924
EURSGD,20080121,125500,2.0924,2.0925,2.0924,2.0925
EURSGD,20080121,125600,2.0924,2.0924,2.0921,2.0921
EURSGD,20080121,125700,2.0921,2.0921,2.0918,2.0918
EURSGD,20080121,125800,2.0919,2.0919,2.0919,2.0919
EURSGD,20080121,125900,2.0920,2.0921,2.0920,2.0921
EURSGD,20080121,130000,2.0921,2.0924,2.0921,2.0924
EURSGD,20080121,130100,2.0924,2.0932,2.0924,2.0932
EURSGD,20080121,130200,2.0932,2.0932,2.0928,2.0928
EURSGD,20080121,130300,2.0927,2.0927,2.0923,2.0923
EURSGD,20080121,130400,2.0922,2.0924,2.0921,2.0924
EURSGD,20080121,130500,2.0924,2.0924,2.0924,2.0924
EURSGD,20080121,130600,2.0924,2.0924,2.0924,2.0924
EURSGD,20080121,130700,2.0926,2.0929,2.0926,2.0929
EURSGD,20080121,130800,2.0930,2.0933,2.0930,2.0933
EURSGD,20080121,130900,2.0932,2.0935,2.0932,2.0934
EURSGD,20080121,131000,2.0933,2.0933,2.0931,2.0931
EURSGD,20080121,131100,2.0931,2.0931,2.0930,2.0930
EURSGD,20080121,131200,2.0930,2.0930,2.0930,2.0930
EURSGD,20080121,131300,2.0929,2.0929,2.0924,2.0924
EURSGD,20080121,131400,2.0924,2.0924,2.0919,2.0919
EURSGD,20080121,131500,2.0921,2.0924,2.0921,2.0924
EURSGD,20080121,131600,2.0924,2.0925,2.0924,2.0924
EURSGD,20080121,131700,2.0924,2.0924,2.0924,2.0924
EURSGD,20080121,131800,2.0924,2.0925,2.0924,2.0925
EURSGD,20080121,131900,2.0925,2.0929,2.0925,2.0929
EURSGD,20080121,132000,2.0930,2.0932,2.0930,2.0932
EURSGD,20080121,132100,2.0932,2.0936,2.0932,2.0936
EURSGD,20080121,132200,2.0939,2.0952,2.0939,2.0952
EURSGD,20080121,132300,2.0951,2.0951,2.0944,2.0944
EURSGD,20080121,132400,2.0942,2.0942,2.0938,2.0942
EURSGD,20080121,132500,2.0944,2.0945,2.0944,2.0945
EURSGD,20080121,132600,2.0945,2.0946,2.0944,2.0946
EURSGD,20080121,132700,2.0948,2.0949,2.0945,2.0945
EURSGD,20080121,132800,2.0945,2.0945,2.0945,2.0945
EURSGD,20080121,132900,2.0946,2.0950,2.0946,2.0950
EURSGD,20080121,133000,2.0951,2.0960,2.0951,2.0960
EURSGD,20080121,133100,2.0962,2.0965,2.0962,2.0964
EURSGD,20080121,133200,2.0962,2.0962,2.0957,2.0957
EURSGD,20080121,133300,2.0956,2.0956,2.0954,2.0954
EURSGD,20080121,133400,2.0953,2.0953,2.0952,2.0952
EURSGD,20080121,133500,2.0951,2.0951,2.0950,2.0950
EURSGD,20080121,133600,2.0950,2.0950,2.0948,2.0948
EURSGD,20080121,133700,2.0948,2.0949,2.0948,2.0949
EURSGD,20080121,133800,2.0949,2.0949,2.0949,2.0949
EURSGD,20080121,133900,2.0948,2.0948,2.0947,2.0947
EURSGD,20080121,134000,2.0947,2.0947,2.0946,2.0946
EURSGD,20080121,134100,2.0945,2.0947,2.0945,2.0947
EURSGD,20080121,134200,2.0948,2.0949,2.0948,2.0949
EURSGD,20080121,134300,2.0949,2.0949,2.0949,2.0949
EURSGD,20080121,134400,2.0948,2.0948,2.0943,2.0943
EURSGD,20080121,134500,2.0940,2.0940,2.0935,2.0935
EURSGD,20080121,134600,2.0935,2.0935,2.0935,2.0935
EURSGD,20080121,134700,2.0937,2.0937,2.0934,2.0934
EURSGD,20080121,134800,2.0934,2.0934,2.0934,2.0934
EURSGD,20080121,134900,2.0934,2.0935,2.0934,2.0935
EURSGD,20080121,135000,2.0935,2.0935,2.0935,2.0935
EURSGD,20080121,135100,2.0935,2.0935,2.0934,2.0934
EURSGD,20080121,135200,2.0933,2.0933,2.0924,2.0924
EURSGD,20080121,135300,2.0922,2.0922,2.0915,2.0915
EURSGD,20080121,135400,2.0914,2.0914,2.0914,2.0914
EURSGD,20080121,135500,2.0914,2.0914,2.0910,2.0910
EURSGD,20080121,135600,2.0908,2.0908,2.0904,2.0904
EURSGD,20080121,135700,2.0904,2.0906,2.0904,2.0906
EURSGD,20080121,135800,2.0906,2.0906,2.0906,2.0906
EURSGD,20080121,135900,2.0908,2.0917,2.0908,2.0917
EURSGD,20080121,140000,2.0918,2.0918,2.0918,2.0918
EURSGD,20080121,140100,2.0918,2.0919,2.0918,2.0919
EURSGD,20080121,140200,2.0918,2.0918,2.0918,2.0918
EURSGD,20080121,140300,2.0918,2.0919,2.0918,2.0919
EURSGD,20080121,140400,2.0921,2.0921,2.0921,2.0921
EURSGD,20080121,140500,2.0922,2.0922,2.0921,2.0921
EURSGD,20080121,140600,2.0921,2.0921,2.0921,2.0921
EURSGD,20080121,140700,2.0921,2.0922,2.0921,2.0922
EURSGD,20080121,140800,2.0924,2.0929,2.0924,2.0929
EURSGD,20080121,140900,2.0931,2.0933,2.0931,2.0933
EURSGD,20080121,141000,2.0933,2.0934,2.0933,2.0934
EURSGD,20080121,141100,2.0934,2.0934,2.0934,2.0934
EURSGD,20080121,141200,2.0932,2.0932,2.0932,2.0932
EURSGD,20080121,141300,2.0931,2.0931,2.0928,2.0928
EURSGD,20080121,141400,2.0927,2.0927,2.0916,2.0916
EURSGD,20080121,141500,2.0915,2.0915,2.0908,2.0908
EURSGD,20080121,141600,2.0909,2.0911,2.0908,2.0911
EURSGD,20080121,141700,2.0912,2.0912,2.0911,2.0911
EURSGD,20080121,141800,2.0911,2.0914,2.0911,2.0914
EURSGD,20080121,141900,2.0912,2.0912,2.0907,2.0907
EURSGD,20080121,142000,2.0908,2.0908,2.0903,2.0903
EURSGD,20080121,142100,2.0901,2.0903,2.0901,2.0903
EURSGD,20080121,142200,2.0904,2.0904,2.0904,2.0904
EURSGD,20080121,142300,2.0904,2.0907,2.0904,2.0907
EURSGD,20080121,142400,2.0908,2.0908,2.0904,2.0904
EURSGD,20080121,142500,2.0904,2.0905,2.0904,2.0905
EURSGD,20080121,142600,2.0906,2.0908,2.0906,2.0908
EURSGD,20080121,142700,2.0908,2.0908,2.0906,2.0907
EURSGD,20080121,142800,2.0908,2.0910,2.0908,2.0910
EURSGD,20080121,142900,2.0910,2.0910,2.0910,2.0910
EURSGD,20080121,143000,2.0910,2.0910,2.0905,2.0907
EURSGD,20080121,143100,2.0907,2.0907,2.0906,2.0906
EURSGD,20080121,143200,2.0904,2.0904,2.0903,2.0904
EURSGD,20080121,143300,2.0904,2.0906,2.0904,2.0906
EURSGD,20080121,143400,2.0907,2.0915,2.0907,2.0915
EURSGD,20080121,143500,2.0914,2.0914,2.0914,2.0914
EURSGD,20080121,143600,2.0914,2.0914,2.0914,2.0914
EURSGD,20080121,143700,2.0914,2.0915,2.0914,2.0915
EURSGD,20080121,143800,2.0915,2.0915,2.0914,2.0914
EURSGD,20080121,143900,2.0917,2.0918,2.0917,2.0918
EURSGD,20080121,144000,2.0918,2.0924,2.0918,2.0924
EURSGD,20080121,144100,2.0922,2.0922,2.0920,2.0920
EURSGD,20080121,144200,2.0919,2.0921,2.0919,2.0921
EURSGD,20080121,144300,2.0919,2.0921,2.0919,2.0921
EURSGD,20080121,144400,2.0921,2.0924,2.0921,2.0924
EURSGD,20080121,144500,2.0924,2.0928,2.0924,2.0928
EURSGD,20080121,144600,2.0930,2.0931,2.0930,2.0931
EURSGD,20080121,144700,2.0930,2.0930,2.0928,2.0928
EURSGD,20080121,144800,2.0927,2.0927,2.0926,2.0927
EURSGD,20080121,144900,2.0928,2.0928,2.0927,2.0927
EURSGD,20080121,145000,2.0927,2.0927,2.0924,2.0924
EURSGD,20080121,145100,2.0925,2.0925,2.0924,2.0924
EURSGD,20080121,145200,2.0924,2.0925,2.0924,2.0925
EURSGD,20080121,145300,2.0925,2.0925,2.0924,2.0924
EURSGD,20080121,145400,2.0924,2.0924,2.0924,2.0924
EURSGD,20080121,145500,2.0925,2.0925,2.0925,2.0925
EURSGD,20080121,145600,2.0925,2.0926,2.0925,2.0925
EURSGD,20080121,145700,2.0926,2.0933,2.0926,2.0933
EURSGD,20080121,145800,2.0934,2.0935,2.0934,2.0935
EURSGD,20080121,145900,2.0934,2.0940,2.0934,2.0939
EURSGD,20080121,150000,2.0940,2.0940,2.0940,2.0940
EURSGD,20080121,150100,2.0939,2.0940,2.0938,2.0938
EURSGD,20080121,150200,2.0937,2.0937,2.0928,2.0928
EURSGD,20080121,150300,2.0927,2.0927,2.0919,2.0919
EURSGD,20080121,150400,2.0918,2.0918,2.0915,2.0917
EURSGD,20080121,150500,2.0916,2.0916,2.0910,2.0910
EURSGD,20080121,150600,2.0908,2.0911,2.0908,2.0911
EURSGD,20080121,150700,2.0910,2.0910,2.0907,2.0907
EURSGD,20080121,150800,2.0907,2.0908,2.0907,2.0908
EURSGD,20080121,150900,2.0907,2.0908,2.0907,2.0908
EURSGD,20080121,151000,2.0908,2.0910,2.0908,2.0910
EURSGD,20080121,151100,2.0910,2.0914,2.0910,2.0914
EURSGD,20080121,151200,2.0914,2.0914,2.0912,2.0912
EURSGD,20080121,151300,2.0912,2.0912,2.0904,2.0904
EURSGD,20080121,151400,2.0903,2.0904,2.0900,2.0900
EURSGD,20080121,151500,2.0900,2.0900,2.0898,2.0900
EURSGD,20080121,151600,2.0900,2.0902,2.0900,2.0902
EURSGD,20080121,151700,2.0903,2.0905,2.0903,2.0905
EURSGD,20080121,151800,2.0905,2.0905,2.0903,2.0904
EURSGD,20080121,151900,2.0905,2.0906,2.0904,2.0904
EURSGD,20080121,152000,2.0904,2.0904,2.0903,2.0903
EURSGD,20080121,152100,2.0901,2.0901,2.0901,2.0901
EURSGD,20080121,152200,2.0901,2.0903,2.0901,2.0903
EURSGD,20080121,152300,2.0903,2.0903,2.0903,2.0903
EURSGD,20080121,152400,2.0903,2.0905,2.0903,2.0905
EURSGD,20080121,152500,2.0906,2.0910,2.0906,2.0910
EURSGD,20080121,152600,2.0911,2.0914,2.0911,2.0914
EURSGD,20080121,152700,2.0915,2.0915,2.0915,2.0915
EURSGD,20080121,152800,2.0915,2.0915,2.0915,2.0915
EURSGD,20080121,152900,2.0915,2.0915,2.0914,2.0914
EURSGD,20080121,153000,2.0914,2.0914,2.0914,2.0914
EURSGD,20080121,153100,2.0914,2.0914,2.0914,2.0914
EURSGD,20080121,153200,2.0914,2.0916,2.0914,2.0914
EURSGD,20080121,153300,2.0914,2.0914,2.0911,2.0911
EURSGD,20080121,153400,2.0911,2.0911,2.0910,2.0910
EURSGD,20080121,153500,2.0910,2.0911,2.0910,2.0911
EURSGD,20080121,153600,2.0915,2.0915,2.0911,2.0911
EURSGD,20080121,153700,2.0911,2.0911,2.0907,2.0907
EURSGD,20080121,153800,2.0906,2.0906,2.0903,2.0906
EURSGD,20080121,153900,2.0907,2.0911,2.0907,2.0911
EURSGD,20080121,154000,2.0910,2.0910,2.0906,2.0906
EURSGD,20080121,154100,2.0907,2.0908,2.0907,2.0908
EURSGD,20080121,154200,2.0908,2.0908,2.0908,2.0908
EURSGD,20080121,154300,2.0908,2.0912,2.0908,2.0912
EURSGD,20080121,154400,2.0912,2.0912,2.0912,2.0912
EURSGD,20080121,154500,2.0912,2.0915,2.0911,2.0915
EURSGD,20080121,154600,2.0919,2.0921,2.0919,2.0921
EURSGD,20080121,154700,2.0921,2.0921,2.0921,2.0921
EURSGD,20080121,154800,2.0921,2.0921,2.0921,2.0921
EURSGD,20080121,154900,2.0922,2.0935,2.0922,2.0935
EURSGD,20080121,155000,2.0936,2.0936,2.0934,2.0934
EURSGD,20080121,155100,2.0934,2.0934,2.0934,2.0934
EURSGD,20080121,155200,2.0934,2.0934,2.0934,2.0934
EURSGD,20080121,155300,2.0933,2.0933,2.0933,2.0933
EURSGD,20080121,155400,2.0933,2.0933,2.0928,2.0928
EURSGD,20080121,155500,2.0928,2.0931,2.0928,2.0931
EURSGD,20080121,155600,2.0931,2.0931,2.0929,2.0929
EURSGD,20080121,155700,2.0929,2.0930,2.0928,2.0928
EURSGD,20080121,155800,2.0928,2.0928,2.0924,2.0924
EURSGD,20080121,155900,2.0924,2.0924,2.0924,2.0924
EURSGD,20080121,160000,2.0921,2.0922,2.0921,2.0922
EURSGD,20080121,160100,2.0922,2.0922,2.0921,2.0921
EURSGD,20080121,160200,2.0921,2.0921,2.0919,2.0919
EURSGD,20080121,160300,2.0921,2.0922,2.0921,2.0922
EURSGD,20080121,160400,2.0924,2.0924,2.0924,2.0924
EURSGD,20080121,160500,2.0924,2.0924,2.0924,2.0924
EURSGD,20080121,160600,2.0924,2.0924,2.0924,2.0924
EURSGD,20080121,160700,2.0924,2.0924,2.0924,2.0924
EURSGD,20080121,160800,2.0924,2.0925,2.0924,2.0925
EURSGD,20080121,160900,2.0925,2.0925,2.0924,2.0924
EURSGD,20080121,161000,2.0924,2.0926,2.0924,2.0926
EURSGD,20080121,161100,2.0925,2.0925,2.0925,2.0925
EURSGD,20080121,161200,2.0925,2.0925,2.0924,2.0924
EURSGD,20080121,161300,2.0924,2.0924,2.0924,2.0924
EURSGD,20080121,161400,2.0925,2.0925,2.0924,2.0924
EURSGD,20080121,161500,2.0924,2.0924,2.0924,2.0924
EURSGD,20080121,161600,2.0924,2.0924,2.0924,2.0924
EURSGD,20080121,161700,2.0925,2.0926,2.0925,2.0925
EURSGD,20080121,161800,2.0924,2.0924,2.0924,2.0924
EURSGD,20080121,161900,2.0924,2.0924,2.0922,2.0922
EURSGD,20080121,162000,2.0922,2.0922,2.0920,2.0920
EURSGD,20080121,162100,2.0919,2.0919,2.0918,2.0918
EURSGD,20080121,162200,2.0918,2.0921,2.0918,2.0921
EURSGD,20080121,162300,2.0921,2.0921,2.0921,2.0921
EURSGD,20080121,162400,2.0920,2.0920,2.0918,2.0919
EURSGD,20080121,162500,2.0919,2.0919,2.0919,2.0919
EURSGD,20080121,162600,2.0918,2.0918,2.0917,2.0917
EURSGD,20080121,162700,2.0918,2.0921,2.0918,2.0921
EURSGD,20080121,162800,2.0922,2.0922,2.0921,2.0921
EURSGD,20080121,162900,2.0919,2.0919,2.0919,2.0919
EURSGD,20080121,163000,2.0919,2.0921,2.0919,2.0921
EURSGD,20080121,163100,2.0924,2.0924,2.0924,2.0924
EURSGD,20080121,163200,2.0925,2.0925,2.0922,2.0922
EURSGD,20080121,163300,2.0924,2.0927,2.0924,2.0927
EURSGD,20080121,163400,2.0928,2.0928,2.0927,2.0927
EURSGD,20080121,163500,2.0927,2.0927,2.0927,2.0927
EURSGD,20080121,163600,2.0928,2.0928,2.0928,2.0928
EURSGD,20080121,163700,2.0928,2.0928,2.0926,2.0926
EURSGD,20080121,163800,2.0925,2.0925,2.0924,2.0925
EURSGD,20080121,163900,2.0926,2.0926,2.0925,2.0925
EURSGD,20080121,164000,2.0925,2.0925,2.0924,2.0924
EURSGD,20080121,164100,2.0924,2.0925,2.0924,2.0925
EURSGD,20080121,164200,2.0927,2.0928,2.0927,2.0928
EURSGD,20080121,164300,2.0928,2.0928,2.0928,2.0928
EURSGD,20080121,164400,2.0928,2.0928,2.0928,2.0928
EURSGD,20080121,164500,2.0930,2.0933,2.0930,2.0933
EURSGD,20080121,164600,2.0933,2.0933,2.0931,2.0931
EURSGD,20080121,164700,2.0931,2.0931,2.0928,2.0928
EURSGD,20080121,164800,2.0927,2.0928,2.0927,2.0928
EURSGD,20080121,164900,2.0928,2.0928,2.0928,2.0928
EURSGD,20080121,165000,2.0928,2.0928,2.0928,2.0928
EURSGD,20080121,165100,2.0929,2.0929,2.0928,2.0928
EURSGD,20080121,165200,2.0928,2.0928,2.0928,2.0928
EURSGD,20080121,165300,2.0933,2.0943,2.0933,2.0943
EURSGD,20080121,165400,2.0943,2.0943,2.0943,2.0943
EURSGD,20080121,165500,2.0943,2.0943,2.0943,2.0943
EURSGD,20080121,165600,2.0944,2.0944,2.0944,2.0944
EURSGD,20080121,165700,2.0944,2.0944,2.0938,2.0938
EURSGD,20080121,165800,2.0938,2.0938,2.0930,2.0930
EURSGD,20080121,165900,2.0928,2.0928,2.0928,2.0928
EURSGD,20080121,170000,2.0928,2.0928,2.0925,2.0925
EURSGD,20080121,170100,2.0925,2.0925,2.0924,2.0924
EURSGD,20080121,170200,2.0924,2.0924,2.0924,2.0924
EURSGD,20080121,170300,2.0921,2.0922,2.0921,2.0922
EURSGD,20080121,170400,2.0921,2.0921,2.0919,2.0919
EURSGD,20080121,170500,2.0921,2.0921,2.0921,2.0921
EURSGD,20080121,170600,2.0921,2.0923,2.0919,2.0923
EURSGD,20080121,170700,2.0924,2.0924,2.0924,2.0924
EURSGD,20080121,170800,2.0924,2.0927,2.0924,2.0925
EURSGD,20080121,170900,2.0924,2.0924,2.0922,2.0922
EURSGD,20080121,171000,2.0920,2.0920,2.0915,2.0915
EURSGD,20080121,171100,2.0914,2.0914,2.0912,2.0914
EURSGD,20080121,171200,2.0914,2.0914,2.0908,2.0910
EURSGD,20080121,171300,2.0911,2.0912,2.0911,2.0911
EURSGD,20080121,171400,2.0911,2.0911,2.0910,2.0910
EURSGD,20080121,171500,2.0910,2.0912,2.0909,2.0912
EURSGD,20080121,171600,2.0912,2.0915,2.0912,2.0914
EURSGD,20080121,171700,2.0914,2.0919,2.0914,2.0919
EURSGD,20080121,171800,2.0918,2.0918,2.0915,2.0915
EURSGD,20080121,171900,2.0915,2.0915,2.0913,2.0913
EURSGD,20080121,172000,2.0912,2.0912,2.0905,2.0905
EURSGD,20080121,172100,2.0903,2.0903,2.0892,2.0894
EURSGD,20080121,172200,2.0895,2.0896,2.0895,2.0896
EURSGD,20080121,172300,2.0895,2.0895,2.0876,2.0876
EURSGD,20080121,172400,2.0875,2.0875,2.0859,2.0868
EURSGD,20080121,172500,2.0869,2.0875,2.0869,2.0875
EURSGD,20080121,172600,2.0872,2.0879,2.0871,2.0879
EURSGD,20080121,172700,2.0880,2.0884,2.0880,2.0884
EURSGD,20080121,172800,2.0885,2.0885,2.0885,2.0885
EURSGD,20080121,172900,2.0885,2.0885,2.0883,2.0884
EURSGD,20080121,173000,2.0885,2.0891,2.0885,2.0891
EURSGD,20080121,173100,2.0890,2.0890,2.0887,2.0887
EURSGD,20080121,173200,2.0885,2.0885,2.0884,2.0884
EURSGD,20080121,173300,2.0883,2.0883,2.0882,2.0882
EURSGD,20080121,173400,2.0882,2.0883,2.0882,2.0883
EURSGD,20080121,173500,2.0884,2.0885,2.0883,2.0885
EURSGD,20080121,173600,2.0886,2.0887,2.0886,2.0886
EURSGD,20080121,173700,2.0886,2.0888,2.0886,2.0888
EURSGD,20080121,173800,2.0888,2.0888,2.0886,2.0886
EURSGD,20080121,173900,2.0886,2.0886,2.0885,2.0885
EURSGD,20080121,174000,2.0886,2.0886,2.0886,2.0886
EURSGD,20080121,174100,2.0886,2.0886,2.0885,2.0885
EURSGD,20080121,174200,2.0885,2.0885,2.0885,2.0885
EURSGD,20080121,174300,2.0884,2.0885,2.0884,2.0885
EURSGD,20080121,174400,2.0885,2.0889,2.0885,2.0889
EURSGD,20080121,174500,2.0889,2.0889,2.0888,2.0889
EURSGD,20080121,174600,2.0890,2.0890,2.0890,2.0890
EURSGD,20080121,174700,2.0891,2.0891,2.0888,2.0888
EURSGD,20080121,174800,2.0888,2.0889,2.0887,2.0887
EURSGD,20080121,174900,2.0887,2.0887,2.0885,2.0885
EURSGD,20080121,175000,2.0885,2.0885,2.0882,2.0882
EURSGD,20080121,175100,2.0882,2.0883,2.0882,2.0883
EURSGD,20080121,175200,2.0883,2.0884,2.0883,2.0884
EURSGD,20080121,175300,2.0885,2.0886,2.0885,2.0886
EURSGD,20080121,175400,2.0886,2.0888,2.0886,2.0888
EURSGD,20080121,175500,2.0889,2.0889,2.0889,2.0889
EURSGD,20080121,175600,2.0889,2.0889,2.0887,2.0887
EURSGD,20080121,175700,2.0886,2.0886,2.0885,2.0885
EURSGD,20080121,175800,2.0885,2.0885,2.0884,2.0884
EURSGD,20080121,175900,2.0883,2.0883,2.0883,2.0883
EURSGD,20080121,180000,2.0884,2.0885,2.0884,2.0885
EURSGD,20080121,180100,2.0884,2.0884,2.0883,2.0884
EURSGD,20080121,180200,2.0885,2.0886,2.0885,2.0885
EURSGD,20080121,180300,2.0885,2.0885,2.0884,2.0884
EURSGD,20080121,180400,2.0885,2.0886,2.0885,2.0886
EURSGD,20080121,180500,2.0886,2.0886,2.0885,2.0885
EURSGD,20080121,180600,2.0885,2.0886,2.0885,2.0885
EURSGD,20080121,180700,2.0885,2.0885,2.0884,2.0884
EURSGD,20080121,180800,2.0883,2.0883,2.0883,2.0883
EURSGD,20080121,180900,2.0883,2.0883,2.0883,2.0883
EURSGD,20080121,181000,2.0883,2.0883,2.0882,2.0882
EURSGD,20080121,181100,2.0882,2.0883,2.0882,2.0882
EURSGD,20080121,181200,2.0882,2.0882,2.0882,2.0882
EURSGD,20080121,181300,2.0882,2.0882,2.0880,2.0881
EURSGD,20080121,181400,2.0881,2.0881,2.0881,2.0881
EURSGD,20080121,181500,2.0882,2.0883,2.0882,2.0883
EURSGD,20080121,181600,2.0883,2.0884,2.0883,2.0884
EURSGD,20080121,181700,2.0884,2.0885,2.0884,2.0885
EURSGD,20080121,181800,2.0884,2.0884,2.0883,2.0883
EURSGD,20080121,181900,2.0884,2.0885,2.0884,2.0885
EURSGD,20080121,182000,2.0886,2.0886,2.0884,2.0884
EURSGD,20080121,182100,2.0884,2.0884,2.0884,2.0884
EURSGD,20080121,182200,2.0884,2.0884,2.0884,2.0884
EURSGD,20080121,182300,2.0885,2.0885,2.0885,2.0885
EURSGD,20080121,182400,2.0885,2.0885,2.0884,2.0884
EURSGD,20080121,182500,2.0884,2.0884,2.0882,2.0882
EURSGD,20080121,182600,2.0882,2.0885,2.0882,2.0885
EURSGD,20080121,182700,2.0885,2.0886,2.0885,2.0885
EURSGD,20080121,182800,2.0885,2.0885,2.0884,2.0884
EURSGD,20080121,182900,2.0883,2.0883,2.0883,2.0883
EURSGD,20080121,183000,2.0883,2.0885,2.0883,2.0885
EURSGD,20080121,183100,2.0885,2.0886,2.0885,2.0886
EURSGD,20080121,183200,2.0886,2.0887,2.0886,2.0887
EURSGD,20080121,183300,2.0887,2.0887,2.0887,2.0887
EURSGD,20080121,183400,2.0887,2.0887,2.0887,2.0887
EURSGD,20080121,183500,2.0887,2.0889,2.0887,2.0889
EURSGD,20080121,183600,2.0888,2.0888,2.0888,2.0888
EURSGD,20080121,183700,2.0888,2.0889,2.0888,2.0889
EURSGD,20080121,183800,2.0889,2.0889,2.0889,2.0889
EURSGD,20080121,183900,2.0889,2.0889,2.0888,2.0889
EURSGD,20080121,184000,2.0889,2.0889,2.0886,2.0886
EURSGD,20080121,184100,2.0885,2.0885,2.0884,2.0884
EURSGD,20080121,184200,2.0884,2.0885,2.0884,2.0885
EURSGD,20080121,184300,2.0885,2.0886,2.0885,2.0886
EURSGD,20080121,184400,2.0886,2.0886,2.0883,2.0883
EURSGD,20080121,184500,2.0882,2.0882,2.0882,2.0882
EURSGD,20080121,184600,2.0882,2.0882,2.0882,2.0882
EURSGD,20080121,184700,2.0882,2.0882,2.0880,2.0880
EURSGD,20080121,184800,2.0880,2.0880,2.0880,2.0880
EURSGD,20080121,184900,2.0880,2.0880,2.0879,2.0879
EURSGD,20080121,185000,2.0879,2.0880,2.0879,2.0880
EURSGD,20080121,185100,2.0880,2.0880,2.0880,2.0880
EURSGD,20080121,185200,2.0880,2.0880,2.0880,2.0880
EURSGD,20080121,185300,2.0882,2.0884,2.0882,2.0884
EURSGD,20080121,185400,2.0884,2.0884,2.0883,2.0884
EURSGD,20080121,185500,2.0883,2.0883,2.0883,2.0883
EURSGD,20080121,185600,2.0883,2.0883,2.0882,2.0882
EURSGD,20080121,185700,2.0882,2.0884,2.0882,2.0884
EURSGD,20080121,185800,2.0884,2.0884,2.0882,2.0883
EURSGD,20080121,185900,2.0885,2.0891,2.0885,2.0891
EURSGD,20080121,190000,2.0891,2.0894,2.0891,2.0894
EURSGD,20080121,190100,2.0895,2.0895,2.0892,2.0892
EURSGD,20080121,190200,2.0891,2.0891,2.0884,2.0884
EURSGD,20080121,190300,2.0882,2.0882,2.0880,2.0882
EURSGD,20080121,190400,2.0882,2.0885,2.0882,2.0885
EURSGD,20080121,190500,2.0885,2.0886,2.0885,2.0886
EURSGD,20080121,190600,2.0885,2.0885,2.0885,2.0885
EURSGD,20080121,190700,2.0885,2.0885,2.0885,2.0885
EURSGD,20080121,190800,2.0885,2.0886,2.0885,2.0886
EURSGD,20080121,190900,2.0885,2.0885,2.0885,2.0885
EURSGD,20080121,191000,2.0885,2.0885,2.0885,2.0885
EURSGD,20080121,191100,2.0885,2.0887,2.0885,2.0887
EURSGD,20080121,191200,2.0887,2.0888,2.0887,2.0888
EURSGD,20080121,191300,2.0887,2.0887,2.0886,2.0886
EURSGD,20080121,191400,2.0885,2.0885,2.0885,2.0885
EURSGD,20080121,191500,2.0886,2.0886,2.0886,2.0886
EURSGD,20080121,191600,2.0886,2.0890,2.0885,2.0890
EURSGD,20080121,191700,2.0890,2.0896,2.0890,2.0896
EURSGD,20080121,191800,2.0896,2.0898,2.0896,2.0898
EURSGD,20080121,191900,2.0904,2.0904,2.0904,2.0904
EURSGD,20080121,192000,2.0904,2.0911,2.0904,2.0911
EURSGD,20080121,192100,2.0911,2.0911,2.0911,2.0911
EURSGD,20080121,192200,2.0911,2.0911,2.0911,2.0911
EURSGD,20080121,192300,2.0910,2.0911,2.0908,2.0911
EURSGD,20080121,192400,2.0912,2.0912,2.0912,2.0912
EURSGD,20080121,192500,2.0912,2.0912,2.0912,2.0912
EURSGD,20080121,192600,2.0911,2.0911,2.0910,2.0910
EURSGD,20080121,192700,2.0910,2.0910,2.0910,2.0910
EURSGD,20080121,192800,2.0911,2.0911,2.0911,2.0911
EURSGD,20080121,192900,2.0911,2.0911,2.0911,2.0911
EURSGD,20080121,193000,2.0911,2.0911,2.0910,2.0910
EURSGD,20080121,193100,2.0910,2.0910,2.0910,2.0910
EURSGD,20080121,193200,2.0910,2.0911,2.0910,2.0911
EURSGD,20080121,193300,2.0911,2.0911,2.0910,2.0910
EURSGD,20080121,193400,2.0910,2.0910,2.0910,2.0910
EURSGD,20080121,193500,2.0910,2.0910,2.0910,2.0910
EURSGD,20080121,193600,2.0911,2.0911,2.0911,2.0911
EURSGD,20080121,193700,2.0911,2.0911,2.0910,2.0910
EURSGD,20080121,193800,2.0910,2.0910,2.0908,2.0908
EURSGD,20080121,193900,2.0906,2.0906,2.0906,2.0906
EURSGD,20080121,194000,2.0906,2.0906,2.0906,2.0906
EURSGD,20080121,194100,2.0906,2.0908,2.0906,2.0907
EURSGD,20080121,194200,2.0906,2.0908,2.0906,2.0907
EURSGD,20080121,194300,2.0907,2.0908,2.0907,2.0908
EURSGD,20080121,194400,2.0907,2.0907,2.0905,2.0905
EURSGD,20080121,194500,2.0906,2.0907,2.0906,2.0907
EURSGD,20080121,194600,2.0910,2.0910,2.0910,2.0910
EURSGD,20080121,194700,2.0910,2.0910,2.0910,2.0910
EURSGD,20080121,194800,2.0908,2.0908,2.0908,2.0908
EURSGD,20080121,194900,2.0908,2.0908,2.0907,2.0907
EURSGD,20080121,195000,2.0907,2.0907,2.0907,2.0907
EURSGD,20080121,195100,2.0907,2.0907,2.0907,2.0907
EURSGD,20080121,195200,2.0907,2.0908,2.0907,2.0908
EURSGD,20080121,195300,2.0908,2.0908,2.0907,2.0907
EURSGD,20080121,195400,2.0907,2.0907,2.0906,2.0906
EURSGD,20080121,195500,2.0906,2.0906,2.0899,2.0899
EURSGD,20080121,195600,2.0896,2.0899,2.0896,2.0899
EURSGD,20080121,195700,2.0900,2.0900,2.0899,2.0899
EURSGD,20080121,195800,2.0899,2.0901,2.0899,2.0901
EURSGD,20080121,195900,2.0901,2.0901,2.0900,2.0900
EURSGD,20080121,200000,2.0901,2.0901,2.0896,2.0897
EURSGD,20080121,200100,2.0897,2.0898,2.0897,2.0898
EURSGD,20080121,200200,2.0898,2.0898,2.0896,2.0896
EURSGD,20080121,200300,2.0897,2.0898,2.0896,2.0896
EURSGD,20080121,200400,2.0896,2.0896,2.0896,2.0896
EURSGD,20080121,200500,2.0896,2.0896,2.0896,2.0896
EURSGD,20080121,200600,2.0896,2.0896,2.0895,2.0895
EURSGD,20080121,200700,2.0895,2.0895,2.0895,2.0895
EURSGD,20080121,200800,2.0896,2.0896,2.0896,2.0896
EURSGD,20080121,200900,2.0896,2.0896,2.0894,2.0894
EURSGD,20080121,201000,2.0894,2.0894,2.0894,2.0894
EURSGD,20080121,201100,2.0895,2.0895,2.0895,2.0895
EURSGD,20080121,201200,2.0896,2.0896,2.0896,2.0896
EURSGD,20080121,201300,2.0896,2.0896,2.0896,2.0896
EURSGD,20080121,201400,2.0896,2.0896,2.0896,2.0896
EURSGD,20080121,201500,2.0896,2.0896,2.0896,2.0896
EURSGD,20080121,201600,2.0896,2.0898,2.0896,2.0898
EURSGD,20080121,201700,2.0899,2.0899,2.0896,2.0896
EURSGD,20080121,201800,2.0897,2.0899,2.0897,2.0898
EURSGD,20080121,201900,2.0898,2.0903,2.0898,2.0903
EURSGD,20080121,202000,2.0901,2.0901,2.0900,2.0900
EURSGD,20080121,202100,2.0899,2.0899,2.0897,2.0897
EURSGD,20080121,202200,2.0897,2.0897,2.0895,2.0896
EURSGD,20080121,202300,2.0897,2.0898,2.0897,2.0898
EURSGD,20080121,202400,2.0898,2.0898,2.0898,2.0898
EURSGD,20080121,202500,2.0898,2.0899,2.0898,2.0899
EURSGD,20080121,202600,2.0899,2.0900,2.0899,2.0900
EURSGD,20080121,202700,2.0900,2.0901,2.0900,2.0901
EURSGD,20080121,202800,2.0901,2.0901,2.0900,2.0900
EURSGD,20080121,202900,2.0900,2.0900,2.0900,2.0900
EURSGD,20080121,203000,2.0900,2.0900,2.0899,2.0899
EURSGD,20080121,203100,2.0900,2.0900,2.0900,2.0900
EURSGD,20080121,203200,2.0900,2.0900,2.0899,2.0899
EURSGD,20080121,203300,2.0899,2.0900,2.0899,2.0900
EURSGD,20080121,203400,2.0900,2.0900,2.0899,2.0899
EURSGD,20080121,203500,2.0899,2.0899,2.0899,2.0899
EURSGD,20080121,203600,2.0900,2.0900,2.0899,2.0899
EURSGD,20080121,203700,2.0899,2.0900,2.0899,2.0900
EURSGD,20080121,203800,2.0900,2.0900,2.0899,2.0900
EURSGD,20080121,203900,2.0900,2.0901,2.0900,2.0901
EURSGD,20080121,204000,2.0901,2.0901,2.0899,2.0899
EURSGD,20080121,204100,2.0900,2.0900,2.0900,2.0900
EURSGD,20080121,204200,2.0900,2.0900,2.0900,2.0900
EURSGD,20080121,204300,2.0900,2.0900,2.0900,2.0900
EURSGD,20080121,204400,2.0900,2.0900,2.0899,2.0899
EURSGD,20080121,204500,2.0899,2.0900,2.0899,2.0900
EURSGD,20080121,204600,2.0900,2.0900,2.0900,2.0900
EURSGD,20080121,204700,2.0900,2.0900,2.0900,2.0900
EURSGD,20080121,204800,2.0900,2.0900,2.0899,2.0899
EURSGD,20080121,204900,2.0899,2.0901,2.0899,2.0901
EURSGD,20080121,205000,2.0901,2.0902,2.0901,2.0902
EURSGD,20080121,205100,2.0902,2.0902,2.0901,2.0901
EURSGD,20080121,205200,2.0901,2.0901,2.0901,2.0901
EURSGD,20080121,205300,2.0901,2.0903,2.0901,2.0903
EURSGD,20080121,205400,2.0904,2.0906,2.0904,2.0906
EURSGD,20080121,205500,2.0906,2.0906,2.0905,2.0905
EURSGD,20080121,205600,2.0905,2.0907,2.0905,2.0907
EURSGD,20080121,205700,2.0907,2.0908,2.0907,2.0907
EURSGD,20080121,205800,2.0907,2.0907,2.0907,2.0907
EURSGD,20080121,205900,2.0907,2.0909,2.0907,2.0909
EURSGD,20080121,210000,2.0910,2.0910,2.0907,2.0907
EURSGD,20080121,210100,2.0907,2.0907,2.0906,2.0906
EURSGD,20080121,210200,2.0906,2.0906,2.0906,2.0906
EURSGD,20080121,210300,2.0906,2.0906,2.0905,2.0905
EURSGD,20080121,210400,2.0905,2.0905,2.0905,2.0905
EURSGD,20080121,210500,2.0905,2.0905,2.0905,2.0905
EURSGD,20080121,210600,2.0905,2.0905,2.0902,2.0902
EURSGD,20080121,210700,2.0902,2.0902,2.0902,2.0902
EURSGD,20080121,210800,2.0902,2.0905,2.0902,2.0905
EURSGD,20080121,210900,2.0905,2.0905,2.0905,2.0905
EURSGD,20080121,211000,2.0905,2.0905,2.0905,2.0905
EURSGD,20080121,211100,2.0905,2.0905,2.0905,2.0905
EURSGD,20080121,211200,2.0905,2.0905,2.0905,2.0905
EURSGD,20080121,211300,2.0906,2.0906,2.0906,2.0906
EURSGD,20080121,211400,2.0906,2.0907,2.0906,2.0907
EURSGD,20080121,211500,2.0907,2.0907,2.0907,2.0907
EURSGD,20080121,211600,2.0910,2.0912,2.0910,2.0912
EURSGD,20080121,211700,2.0912,2.0912,2.0912,2.0912
EURSGD,20080121,211800,2.0912,2.0912,2.0912,2.0912
EURSGD,20080121,211900,2.0912,2.0912,2.0912,2.0912
EURSGD,20080121,212000,2.0912,2.0912,2.0912,2.0912
EURSGD,20080121,212100,2.0912,2.0912,2.0912,2.0912
EURSGD,20080121,212200,2.0912,2.0912,2.0912,2.0912
EURSGD,20080121,212300,2.0912,2.0912,2.0912,2.0912
EURSGD,20080121,212400,2.0912,2.0912,2.0911,2.0911
EURSGD,20080121,212500,2.0911,2.0911,2.0910,2.0910
EURSGD,20080121,212600,2.0910,2.0910,2.0910,2.0910
EURSGD,20080121,212700,2.0910,2.0910,2.0910,2.0910
EURSGD,20080121,212800,2.0910,2.0910,2.0909,2.0909
EURSGD,20080121,212900,2.0909,2.0909,2.0909,2.0909
EURSGD,20080121,213000,2.0909,2.0909,2.0909,2.0909
EURSGD,20080121,213100,2.0909,2.0911,2.0909,2.0911
EURSGD,20080121,213200,2.0912,2.0912,2.0912,2.0912
EURSGD,20080121,213300,2.0912,2.0912,2.0912,2.0912
EURSGD,20080121,213400,2.0912,2.0912,2.0910,2.0910
EURSGD,20080121,213500,2.0910,2.0910,2.0907,2.0907
EURSGD,20080121,213600,2.0907,2.0907,2.0907,2.0907
EURSGD,20080121,213700,2.0907,2.0908,2.0907,2.0908
EURSGD,20080121,213800,2.0908,2.0910,2.0908,2.0910
EURSGD,20080121,213900,2.0910,2.0910,2.0908,2.0908
EURSGD,20080121,214000,2.0908,2.0908,2.0908,2.0908
EURSGD,20080121,214100,2.0907,2.0907,2.0907,2.0907
EURSGD,20080121,214200,2.0907,2.0908,2.0907,2.0908
EURSGD,20080121,214300,2.0908,2.0909,2.0908,2.0909
EURSGD,20080121,214400,2.0909,2.0910,2.0909,2.0910
EURSGD,20080121,214500,2.0910,2.0910,2.0910,2.0910
EURSGD,20080121,214600,2.0910,2.0910,2.0910,2.0910
EURSGD,20080121,214700,2.0910,2.0911,2.0910,2.0910
EURSGD,20080121,214800,2.0910,2.0910,2.0910,2.0910
EURSGD,20080121,214900,2.0910,2.0910,2.0910,2.0910
EURSGD,20080121,215000,2.0910,2.0910,2.0908,2.0908
EURSGD,20080121,215100,2.0908,2.0908,2.0908,2.0908
EURSGD,20080121,215200,2.0908,2.0910,2.0908,2.0908
EURSGD,20080121,215300,2.0908,2.0908,2.0908,2.0908
EURSGD,20080121,215400,2.0910,2.0910,2.0910,2.0910
EURSGD,20080121,215500,2.0910,2.0910,2.0910,2.0910
EURSGD,20080121,215600,2.0910,2.0910,2.0910,2.0910
EURSGD,20080121,215700,2.0910,2.0910,2.0910,2.0910
EURSGD,20080121,215800,2.0910,2.0910,2.0910,2.0910
EURSGD,20080121,215900,2.0910,2.0911,2.0910,2.0911
EURSGD,20080121,220000,2.0911,2.0911,2.0910,2.0910
EURSGD,20080121,220100,2.0910,2.0910,2.0910,2.0910
EURSGD,20080121,220200,2.0910,2.0911,2.0910,2.0911
EURSGD,20080121,220300,2.0911,2.0911,2.0910,2.0910
EURSGD,20080121,220400,2.0910,2.0910,2.0910,2.0910
EURSGD,20080121,220500,2.0908,2.0908,2.0908,2.0908
EURSGD,20080121,220600,2.0908,2.0908,2.0905,2.0905
EURSGD,20080121,220700,2.0904,2.0905,2.0904,2.0905
EURSGD,20080121,220800,2.0905,2.0905,2.0905,2.0905
EURSGD,20080121,220900,2.0905,2.0905,2.0905,2.0905
EURSGD,20080121,221000,2.0906,2.0906,2.0906,2.0906
EURSGD,20080121,221100,2.0906,2.0908,2.0906,2.0908
EURSGD,20080121,221200,2.0908,2.0908,2.0908,2.0908
EURSGD,20080121,221300,2.0907,2.0907,2.0907,2.0907
EURSGD,20080121,221400,2.0907,2.0908,2.0907,2.0908
EURSGD,20080121,221500,2.0908,2.0909,2.0908,2.0909
EURSGD,20080121,221600,2.0909,2.0909,2.0909,2.0909
EURSGD,20080121,221700,2.0909,2.0910,2.0909,2.0910
EURSGD,20080121,221800,2.0910,2.0910,2.0910,2.0910
EURSGD,20080121,221900,2.0910,2.0910,2.0910,2.0910
EURSGD,20080121,222000,2.0909,2.0910,2.0909,2.0910
EURSGD,20080121,222100,2.0909,2.0910,2.0909,2.0910
EURSGD,20080121,222200,2.0910,2.0910,2.0910,2.0910
EURSGD,20080121,222300,2.0910,2.0910,2.0909,2.0909
EURSGD,20080121,222400,2.0909,2.0910,2.0909,2.0910
EURSGD,20080121,222500,2.0910,2.0911,2.0910,2.0911
EURSGD,20080121,222600,2.0911,2.0911,2.0911,2.0911
EURSGD,20080121,222700,2.0911,2.0911,2.0911,2.0911
EURSGD,20080121,222800,2.0911,2.0911,2.0910,2.0911
EURSGD,20080121,222900,2.0911,2.0912,2.0911,2.0911
EURSGD,20080121,223000,2.0908,2.0908,2.0908,2.0908
EURSGD,20080121,223100,2.0906,2.0906,2.0904,2.0904
EURSGD,20080121,223200,2.0903,2.0905,2.0903,2.0905
EURSGD,20080121,223300,2.0906,2.0906,2.0906,2.0906
EURSGD,20080121,223400,2.0905,2.0905,2.0904,2.0904
EURSGD,20080121,223500,2.0904,2.0906,2.0904,2.0906
EURSGD,20080121,223600,2.0906,2.0906,2.0906,2.0906
EURSGD,20080121,223700,2.0905,2.0905,2.0905,2.0905
EURSGD,20080121,223800,2.0905,2.0905,2.0905,2.0905
EURSGD,20080121,223900,2.0905,2.0905,2.0904,2.0904
EURSGD,20080121,224000,2.0903,2.0903,2.0903,2.0903
EURSGD,20080121,224100,2.0903,2.0903,2.0903,2.0903
EURSGD,20080121,224200,2.0907,2.0911,2.0907,2.0911
EURSGD,20080121,224300,2.0912,2.0912,2.0912,2.0912
EURSGD,20080121,224400,2.0912,2.0912,2.0912,2.0912
EURSGD,20080121,224500,2.0912,2.0912,2.0912,2.0912
EURSGD,20080121,224600,2.0912,2.0912,2.0912,2.0912
EURSGD,20080121,224700,2.0912,2.0913,2.0912,2.0913
EURSGD,20080121,224800,2.0913,2.0913,2.0913,2.0913
EURSGD,20080121,224900,2.0913,2.0913,2.0912,2.0912
EURSGD,20080121,225000,2.0912,2.0912,2.0912,2.0912
EURSGD,20080121,225100,2.0912,2.0912,2.0912,2.0912
EURSGD,20080121,225200,2.0912,2.0914,2.0912,2.0914
EURSGD,20080121,225300,2.0914,2.0914,2.0914,2.0914
EURSGD,20080121,225400,2.0914,2.0915,2.0914,2.0915
EURSGD,20080121,225500,2.0915,2.0915,2.0915,2.0915
EURSGD,20080121,225600,2.0915,2.0915,2.0914,2.0914
EURSGD,20080121,225700,2.0912,2.0912,2.0912,2.0912
EURSGD,20080121,225800,2.0912,2.0912,2.0912,2.0912
EURSGD,20080121,225900,2.0914,2.0917,2.0914,2.0917
EURSGD,20080121,230000,2.0919,2.0921,2.0919,2.0921
EURSGD,20080121,230100,2.0921,2.0921,2.0921,2.0921
EURSGD,20080121,230200,2.0921,2.0921,2.0921,2.0921
EURSGD,20080121,230300,2.0921,2.0924,2.0921,2.0924
EURSGD,20080121,230400,2.0924,2.0924,2.0924,2.0924
EURSGD,20080121,230500,2.0924,2.0925,2.0924,2.0925
EURSGD,20080121,230600,2.0925,2.0925,2.0925,2.0925
EURSGD,20080121,230700,2.0925,2.0926,2.0925,2.0926
EURSGD,20080121,230800,2.0926,2.0926,2.0926,2.0926
EURSGD,20080121,230900,2.0926,2.0927,2.0926,2.0927
EURSGD,20080121,231000,2.0927,2.0927,2.0926,2.0926
EURSGD,20080121,231100,2.0926,2.0926,2.0926,2.0926
EURSGD,20080121,231200,2.0926,2.0927,2.0926,2.0927
EURSGD,20080121,231300,2.0927,2.0927,2.0927,2.0927
EURSGD,20080121,231400,2.0926,2.0926,2.0925,2.0925
EURSGD,20080121,231500,2.0925,2.0925,2.0925,2.0925
EURSGD,20080121,231600,2.0925,2.0926,2.0925,2.0926
EURSGD,20080121,231700,2.0926,2.0926,2.0926,2.0926
EURSGD,20080121,231800,2.0926,2.0927,2.0926,2.0927
EURSGD,20080121,231900,2.0927,2.0927,2.0924,2.0924
EURSGD,20080121,232000,2.0924,2.0924,2.0922,2.0922
EURSGD,20080121,232100,2.0922,2.0922,2.0921,2.0921
EURSGD,20080121,232200,2.0921,2.0921,2.0921,2.0921
EURSGD,20080121,232300,2.0919,2.0919,2.0918,2.0918
EURSGD,20080121,232400,2.0918,2.0918,2.0918,2.0918
EURSGD,20080121,232500,2.0918,2.0918,2.0918,2.0918
EURSGD,20080121,232600,2.0918,2.0918,2.0917,2.0917
EURSGD,20080121,232700,2.0917,2.0917,2.0914,2.0914
EURSGD,20080121,232800,2.0912,2.0912,2.0908,2.0908
EURSGD,20080121,232900,2.0910,2.0912,2.0910,2.0912
EURSGD,20080121,233000,2.0912,2.0914,2.0912,2.0912
EURSGD,20080121,233100,2.0912,2.0913,2.0912,2.0913
EURSGD,20080121,233200,2.0914,2.0914,2.0914,2.0914
EURSGD,20080121,233300,2.0914,2.0914,2.0914,2.0914
EURSGD,20080121,233400,2.0914,2.0924,2.0914,2.0924
EURSGD,20080121,233500,2.0924,2.0924,2.0924,2.0924
EURSGD,20080121,233600,2.0922,2.0922,2.0921,2.0921
EURSGD,20080121,233700,2.0919,2.0919,2.0917,2.0917
EURSGD,20080121,233800,2.0915,2.0915,2.0914,2.0914
EURSGD,20080121,233900,2.0914,2.0914,2.0911,2.0911
EURSGD,20080121,234000,2.0910,2.0910,2.0908,2.0908
EURSGD,20080121,234100,2.0910,2.0910,2.0908,2.0908
EURSGD,20080121,234200,2.0908,2.0910,2.0908,2.0910
EURSGD,20080121,234300,2.0910,2.0912,2.0910,2.0912
EURSGD,20080121,234400,2.0912,2.0912,2.0912,2.0912
EURSGD,20080121,234500,2.0912,2.0914,2.0912,2.0914
EURSGD,20080121,234600,2.0914,2.0914,2.0914,2.0914
EURSGD,20080121,234700,2.0914,2.0914,2.0914,2.0914
EURSGD,20080121,234800,2.0914,2.0916,2.0914,2.0915
EURSGD,20080121,234900,2.0915,2.0915,2.0907,2.0907
EURSGD,20080121,235000,2.0906,2.0906,2.0905,2.0906
EURSGD,20080121,235100,2.0906,2.0906,2.0897,2.0897
EURSGD,20080121,235200,2.0896,2.0897,2.0894,2.0894
EURSGD,20080121,235300,2.0894,2.0894,2.0893,2.0893
EURSGD,20080121,235400,2.0894,2.0894,2.0892,2.0892
EURSGD,20080121,235500,2.0892,2.0895,2.0892,2.0893
EURSGD,20080121,235600,2.0892,2.0894,2.0892,2.0894
EURSGD,20080121,235700,2.0895,2.0895,2.0894,2.0894
EURSGD,20080121,235800,2.0892,2.0892,2.0892,2.0892
EURSGD,20080121,235900,2.0892,2.0895,2.0892,2.0895
EURSGD,20080122,000000,2.0896,2.0897,2.0896,2.0897
EURZAR,20080121,000100,10.290,10.290,10.288,10.288
EURZAR,20080121,000200,10.288,10.288,10.288,10.288
EURZAR,20080121,000300,10.288,10.290,10.288,10.290
EURZAR,20080121,000400,10.290,10.290,10.290,10.290
EURZAR,20080121,000500,10.290,10.291,10.290,10.291
EURZAR,20080121,000600,10.292,10.292,10.292,10.292
EURZAR,20080121,000700,10.291,10.291,10.291,10.291
EURZAR,20080121,000800,10.291,10.291,10.291,10.291
EURZAR,20080121,000900,10.291,10.291,10.291,10.291
EURZAR,20080121,001000,10.291,10.291,10.291,10.291
EURZAR,20080121,001100,10.290,10.290,10.290,10.290
EURZAR,20080121,001200,10.290,10.290,10.290,10.290
EURZAR,20080121,001300,10.289,10.289,10.288,10.288
EURZAR,20080121,001400,10.288,10.288,10.288,10.288
EURZAR,20080121,001500,10.288,10.288,10.288,10.288
EURZAR,20080121,001600,10.288,10.288,10.288,10.288
EURZAR,20080121,001700,10.288,10.288,10.288,10.288
EURZAR,20080121,001800,10.288,10.288,10.288,10.288
EURZAR,20080121,001900,10.288,10.288,10.287,10.287
EURZAR,20080121,002000,10.287,10.287,10.287,10.287
EURZAR,20080121,002100,10.287,10.288,10.287,10.288
EURZAR,20080121,002200,10.288,10.288,10.288,10.288
EURZAR,20080121,002300,10.288,10.288,10.286,10.286
EURZAR,20080121,002400,10.285,10.285,10.284,10.285
EURZAR,20080121,002500,10.284,10.285,10.284,10.285
EURZAR,20080121,002600,10.285,10.285,10.285,10.285
EURZAR,20080121,002700,10.285,10.286,10.285,10.286
EURZAR,20080121,002800,10.287,10.288,10.287,10.288
EURZAR,20080121,002900,10.288,10.288,10.288,10.288
EURZAR,20080121,003000,10.288,10.289,10.288,10.289
EURZAR,20080121,003100,10.289,10.290,10.289,10.290
EURZAR,20080121,003200,10.290,10.290,10.290,10.290
EURZAR,20080121,003300,10.290,10.290,10.290,10.290
EURZAR,20080121,003400,10.290,10.290,10.290,10.290
EURZAR,20080121,003500,10.290,10.290,10.290,10.290
EURZAR,20080121,003600,10.290,10.290,10.290,10.290
EURZAR,20080121,003700,10.290,10.290,10.290,10.290
EURZAR,20080121,003800,10.290,10.290,10.290,10.290
EURZAR,20080121,003900,10.290,10.290,10.290,10.290
EURZAR,20080121,004000,10.290,10.290,10.290,10.290
EURZAR,20080121,004100,10.290,10.290,10.290,10.290
EURZAR,20080121,004200,10.290,10.290,10.290,10.290
EURZAR,20080121,004300,10.290,10.290,10.290,10.290
EURZAR,20080121,004400,10.290,10.290,10.290,10.290
EURZAR,20080121,004500,10.290,10.291,10.290,10.291
EURZAR,20080121,004600,10.292,10.292,10.292,10.292
EURZAR,20080121,004700,10.291,10.291,10.291,10.291
EURZAR,20080121,004800,10.291,10.291,10.291,10.291
EURZAR,20080121,004900,10.291,10.292,10.291,10.292
EURZAR,20080121,005000,10.292,10.292,10.292,10.292
EURZAR,20080121,005100,10.291,10.292,10.291,10.292
EURZAR,20080121,005200,10.292,10.292,10.292,10.292
EURZAR,20080121,005300,10.292,10.292,10.291,10.291
EURZAR,20080121,005400,10.291,10.291,10.288,10.288
EURZAR,20080121,005500,10.288,10.288,10.288,10.288
EURZAR,20080121,005600,10.287,10.287,10.287,10.287
EURZAR,20080121,005700,10.287,10.287,10.287,10.287
EURZAR,20080121,005800,10.287,10.287,10.287,10.287
EURZAR,20080121,005900,10.287,10.287,10.287,10.287
EURZAR,20080121,010000,10.287,10.288,10.287,10.288
EURZAR,20080121,010100,10.289,10.290,10.289,10.290
EURZAR,20080121,010200,10.289,10.289,10.289,10.289
EURZAR,20080121,010300,10.288,10.288,10.286,10.286
EURZAR,20080121,010400,10.286,10.286,10.285,10.285
EURZAR,20080121,010500,10.285,10.285,10.285,10.285
EURZAR,20080121,010600,10.285,10.285,10.283,10.283
EURZAR,20080121,010700,10.283,10.283,10.280,10.280
EURZAR,20080121,010800,10.279,10.279,10.267,10.267
EURZAR,20080121,010900,10.269,10.272,10.269,10.272
EURZAR,20080121,011000,10.272,10.272,10.271,10.271
EURZAR,20080121,011100,10.270,10.272,10.269,10.272
EURZAR,20080121,011200,10.273,10.274,10.273,10.274
EURZAR,20080121,011300,10.274,10.274,10.273,10.273
EURZAR,20080121,011400,10.273,10.273,10.271,10.271
EURZAR,20080121,011500,10.270,10.270,10.268,10.268
EURZAR,20080121,011600,10.267,10.267,10.263,10.264
EURZAR,20080121,011700,10.265,10.267,10.265,10.265
EURZAR,20080121,011800,10.265,10.265,10.264,10.264
EURZAR,20080121,011900,10.266,10.269,10.266,10.269
EURZAR,20080121,012000,10.270,10.271,10.270,10.271
EURZAR,20080121,012100,10.271,10.271,10.270,10.270
EURZAR,20080121,012200,10.270,10.270,10.265,10.265
EURZAR,20080121,012300,10.265,10.265,10.264,10.264
EURZAR,20080121,012400,10.264,10.265,10.264,10.265
EURZAR,20080121,012500,10.265,10.265,10.265,10.265
EURZAR,20080121,012600,10.265,10.267,10.265,10.267
EURZAR,20080121,012700,10.267,10.267,10.267,10.267
EURZAR,20080121,012800,10.267,10.267,10.266,10.266
EURZAR,20080121,012900,10.264,10.264,10.262,10.262
EURZAR,20080121,013000,10.262,10.264,10.262,10.264
EURZAR,20080121,013100,10.264,10.266,10.264,10.266
EURZAR,20080121,013200,10.266,10.266,10.265,10.265
EURZAR,20080121,013300,10.264,10.264,10.262,10.262
EURZAR,20080121,013400,10.262,10.263,10.261,10.263
EURZAR,20080121,013500,10.264,10.266,10.264,10.266
EURZAR,20080121,013600,10.266,10.266,10.266,10.266
EURZAR,20080121,013700,10.266,10.266,10.263,10.263
EURZAR,20080121,013800,10.263,10.265,10.263,10.265
EURZAR,20080121,013900,10.265,10.266,10.265,10.266
EURZAR,20080121,014000,10.266,10.266,10.266,10.266
EURZAR,20080121,014100,10.267,10.271,10.267,10.271
EURZAR,20080121,014200,10.272,10.273,10.272,10.272
EURZAR,20080121,014300,10.271,10.271,10.271,10.271
EURZAR,20080121,014400,10.271,10.272,10.271,10.272
EURZAR,20080121,014500,10.273,10.273,10.272,10.272
EURZAR,20080121,014600,10.272,10.272,10.272,10.272
EURZAR,20080121,014700,10.272,10.273,10.272,10.273
EURZAR,20080121,014800,10.273,10.274,10.273,10.273
EURZAR,20080121,014900,10.273,10.273,10.273,10.273
EURZAR,20080121,015000,10.272,10.272,10.270,10.270
EURZAR,20080121,015100,10.271,10.271,10.271,10.271
EURZAR,20080121,015200,10.271,10.271,10.270,10.271
EURZAR,20080121,015300,10.271,10.271,10.271,10.271
EURZAR,20080121,015400,10.271,10.271,10.269,10.269
EURZAR,20080121,015500,10.269,10.269,10.267,10.267
EURZAR,20080121,015600,10.272,10.272,10.272,10.272
EURZAR,20080121,015700,10.278,10.278,10.277,10.277
EURZAR,20080121,015800,10.278,10.278,10.278,10.278
EURZAR,20080121,015900,10.278,10.278,10.277,10.277
EURZAR,20080121,020000,10.277,10.277,10.274,10.274
EURZAR,20080121,020100,10.273,10.273,10.271,10.271
EURZAR,20080121,020200,10.271,10.271,10.269,10.269
EURZAR,20080121,020300,10.268,10.268,10.267,10.268
EURZAR,20080121,020400,10.269,10.273,10.269,10.273
EURZAR,20080121,020500,10.273,10.274,10.273,10.274
EURZAR,20080121,020600,10.276,10.276,10.276,10.276
EURZAR,20080121,020700,10.276,10.277,10.276,10.277
EURZAR,20080121,020800,10.278,10.278,10.277,10.277
EURZAR,20080121,020900,10.276,10.276,10.273,10.273
EURZAR,20080121,021000,10.273,10.273,10.273,10.273
EURZAR,20080121,021100,10.274,10.274,10.274,10.274
EURZAR,20080121,021200,10.276,10.276,10.276,10.276
EURZAR,20080121,021300,10.283,10.284,10.283,10.284
EURZAR,20080121,021400,10.289,10.289,10.288,10.289
EURZAR,20080121,021500,10.288,10.288,10.288,10.288
EURZAR,20080121,021600,10.288,10.288,10.288,10.288
EURZAR,20080121,021700,10.288,10.288,10.288,10.288
EURZAR,20080121,021800,10.288,10.290,10.288,10.290
EURZAR,20080121,021900,10.290,10.290,10.288,10.288
EURZAR,20080121,022000,10.288,10.288,10.288,10.288
EURZAR,20080121,022100,10.287,10.289,10.287,10.289
EURZAR,20080121,022200,10.290,10.290,10.288,10.288
EURZAR,20080121,022300,10.288,10.288,10.287,10.287
EURZAR,20080121,022400,10.286,10.286,10.286,10.286
EURZAR,20080121,022500,10.285,10.285,10.283,10.283
EURZAR,20080121,022600,10.283,10.283,10.281,10.281
EURZAR,20080121,022700,10.280,10.280,10.279,10.279
EURZAR,20080121,022800,10.279,10.279,10.278,10.278
EURZAR,20080121,022900,10.278,10.278,10.278,10.278
EURZAR,20080121,023000,10.276,10.276,10.275,10.275
EURZAR,20080121,023100,10.275,10.276,10.275,10.276
EURZAR,20080121,023200,10.276,10.278,10.276,10.278
EURZAR,20080121,023300,10.277,10.277,10.277,10.277
EURZAR,20080121,023400,10.277,10.277,10.277,10.277
EURZAR,20080121,023500,10.277,10.277,10.277,10.277
EURZAR,20080121,023600,10.277,10.277,10.275,10.275
EURZAR,20080121,023700,10.275,10.275,10.274,10.274
EURZAR,20080121,023800,10.274,10.275,10.274,10.275
EURZAR,20080121,023900,10.275,10.275,10.274,10.274
EURZAR,20080121,024000,10.274,10.274,10.274,10.274
EURZAR,20080121,024100,10.274,10.275,10.274,10.275
EURZAR,20080121,024200,10.275,10.275,10.274,10.274
EURZAR,20080121,024300,10.274,10.274,10.274,10.274
EURZAR,20080121,024400,10.274,10.274,10.274,10.274
EURZAR,20080121,024500,10.274,10.274,10.274,10.274
EURZAR,20080121,024600,10.274,10.274,10.273,10.273
EURZAR,20080121,024700,10.273,10.273,10.273,10.273
EURZAR,20080121,024800,10.271,10.271,10.270,10.270
EURZAR,20080121,024900,10.269,10.269,10.269,10.269
EURZAR,20080121,025000,10.269,10.269,10.269,10.269
EURZAR,20080121,025100,10.269,10.271,10.269,10.271
EURZAR,20080121,025200,10.272,10.272,10.272,10.272
EURZAR,20080121,025300,10.272,10.272,10.272,10.272
EURZAR,20080121,025400,10.273,10.273,10.273,10.273
EURZAR,20080121,025500,10.273,10.274,10.273,10.274
EURZAR,20080121,025600,10.274,10.276,10.274,10.276
EURZAR,20080121,025700,10.276,10.276,10.274,10.274
EURZAR,20080121,025800,10.274,10.274,10.273,10.273
EURZAR,20080121,025900,10.273,10.273,10.272,10.272
EURZAR,20080121,030000,10.272,10.273,10.272,10.273
EURZAR,20080121,030100,10.273,10.274,10.273,10.274
EURZAR,20080121,030200,10.274,10.274,10.274,10.274
EURZAR,20080121,030300,10.274,10.274,10.273,10.273
EURZAR,20080121,030400,10.273,10.274,10.273,10.274
EURZAR,20080121,030500,10.274,10.274,10.273,10.273
EURZAR,20080121,030600,10.273,10.274,10.273,10.274
EURZAR,20080121,030700,10.274,10.274,10.274,10.274
EURZAR,20080121,030800,10.275,10.275,10.275,10.275
EURZAR,20080121,030900,10.274,10.274,10.274,10.274
EURZAR,20080121,031000,10.274,10.275,10.274,10.275
EURZAR,20080121,031100,10.275,10.275,10.275,10.275
EURZAR,20080121,031200,10.274,10.274,10.274,10.274
EURZAR,20080121,031300,10.274,10.274,10.274,10.274
EURZAR,20080121,031400,10.274,10.275,10.274,10.275
EURZAR,20080121,031500,10.274,10.274,10.274,10.274
EURZAR,20080121,031600,10.274,10.275,10.274,10.274
EURZAR,20080121,031700,10.274,10.274,10.274,10.274
EURZAR,20080121,031800,10.274,10.274,10.274,10.274
EURZAR,20080121,031900,10.274,10.274,10.273,10.273
EURZAR,20080121,032000,10.273,10.273,10.273,10.273
EURZAR,20080121,032100,10.273,10.274,10.273,10.274
EURZAR,20080121,032200,10.274,10.275,10.274,10.275
EURZAR,20080121,032300,10.275,10.275,10.275,10.275
EURZAR,20080121,032400,10.275,10.275,10.275,10.275
EURZAR,20080121,032500,10.275,10.275,10.274,10.274
EURZAR,20080121,032600,10.274,10.274,10.272,10.272
EURZAR,20080121,032700,10.271,10.271,10.271,10.271
EURZAR,20080121,032800,10.271,10.271,10.270,10.270
EURZAR,20080121,032900,10.271,10.271,10.271,10.271
EURZAR,20080121,033000,10.271,10.271,10.270,10.270
EURZAR,20080121,033100,10.270,10.273,10.270,10.273
EURZAR,20080121,033200,10.274,10.274,10.274,10.274
EURZAR,20080121,033300,10.274,10.276,10.274,10.276
EURZAR,20080121,033400,10.276,10.277,10.276,10.277
EURZAR,20080121,033500,10.277,10.277,10.277,10.277
EURZAR,20080121,033600,10.277,10.277,10.277,10.277
EURZAR,20080121,033700,10.277,10.277,10.277,10.277
EURZAR,20080121,033800,10.277,10.277,10.277,10.277
EURZAR,20080121,033900,10.277,10.277,10.277,10.277
EURZAR,20080121,034000,10.277,10.277,10.277,10.277
EURZAR,20080121,034100,10.277,10.277,10.277,10.277
EURZAR,20080121,034200,10.277,10.278,10.277,10.278
EURZAR,20080121,034300,10.278,10.278,10.278,10.278
EURZAR,20080121,034400,10.278,10.278,10.278,10.278
EURZAR,20080121,034500,10.278,10.278,10.278,10.278
EURZAR,20080121,034600,10.277,10.277,10.277,10.277
EURZAR,20080121,034700,10.277,10.277,10.277,10.277
EURZAR,20080121,034800,10.277,10.277,10.277,10.277
EURZAR,20080121,034900,10.277,10.277,10.277,10.277
EURZAR,20080121,035000,10.277,10.277,10.277,10.277
EURZAR,20080121,035100,10.277,10.277,10.277,10.277
EURZAR,20080121,035200,10.278,10.279,10.278,10.279
EURZAR,20080121,035300,10.279,10.279,10.278,10.278
EURZAR,20080121,035400,10.278,10.278,10.278,10.278
EURZAR,20080121,035500,10.278,10.278,10.278,10.278
EURZAR,20080121,035600,10.277,10.278,10.277,10.278
EURZAR,20080121,035700,10.278,10.278,10.278,10.278
EURZAR,20080121,035800,10.277,10.277,10.277,10.277
EURZAR,20080121,035900,10.277,10.277,10.277,10.277
EURZAR,20080121,040000,10.277,10.277,10.277,10.277
EURZAR,20080121,040100,10.277,10.277,10.277,10.277
EURZAR,20080121,040200,10.277,10.277,10.277,10.277
EURZAR,20080121,040300,10.277,10.277,10.277,10.277
EURZAR,20080121,040400,10.277,10.277,10.277,10.277
EURZAR,20080121,040500,10.277,10.277,10.277,10.277
EURZAR,20080121,040600,10.277,10.277,10.277,10.277
EURZAR,20080121,040700,10.277,10.277,10.277,10.277
EURZAR,20080121,040800,10.277,10.277,10.277,10.277
EURZAR,20080121,040900,10.277,10.277,10.277,10.277
EURZAR,20080121,041000,10.277,10.277,10.274,10.274
EURZAR,20080121,041100,10.274,10.274,10.274,10.274
EURZAR,20080121,041200,10.274,10.274,10.274,10.274
EURZAR,20080121,041300,10.274,10.274,10.274,10.274
EURZAR,20080121,041400,10.273,10.274,10.273,10.274
EURZAR,20080121,041500,10.274,10.274,10.274,10.274
EURZAR,20080121,041600,10.274,10.274,10.274,10.274
EURZAR,20080121,041700,10.274,10.274,10.274,10.274
EURZAR,20080121,041800,10.274,10.274,10.274,10.274
EURZAR,20080121,041900,10.274,10.274,10.274,10.274
EURZAR,20080121,042000,10.274,10.274,10.274,10.274
EURZAR,20080121,042100,10.274,10.274,10.274,10.274
EURZAR,20080121,042200,10.274,10.274,10.274,10.274
EURZAR,20080121,042300,10.274,10.274,10.274,10.274
EURZAR,20080121,042400,10.274,10.274,10.274,10.274
EURZAR,20080121,042500,10.274,10.274,10.274,10.274
EURZAR,20080121,042600,10.274,10.274,10.274,10.274
EURZAR,20080121,042700,10.274,10.274,10.274,10.274
EURZAR,20080121,042800,10.274,10.274,10.274,10.274
EURZAR,20080121,042900,10.274,10.274,10.274,10.274
EURZAR,20080121,043000,10.274,10.274,10.274,10.274
EURZAR,20080121,043100,10.274,10.274,10.274,10.274
EURZAR,20080121,043200,10.274,10.274,10.273,10.273
EURZAR,20080121,043300,10.273,10.273,10.272,10.272
EURZAR,20080121,043400,10.270,10.270,10.270,10.270
EURZAR,20080121,043500,10.270,10.270,10.270,10.270
EURZAR,20080121,043600,10.270,10.270,10.267,10.267
EURZAR,20080121,043700,10.267,10.269,10.267,10.269
EURZAR,20080121,043800,10.269,10.269,10.269,10.269
EURZAR,20080121,043900,10.269,10.269,10.269,10.269
EURZAR,20080121,044000,10.269,10.269,10.269,10.269
EURZAR,20080121,044100,10.269,10.270,10.269,10.270
EURZAR,20080121,044200,10.270,10.270,10.270,10.270
EURZAR,20080121,044300,10.270,10.270,10.270,10.270
EURZAR,20080121,044400,10.270,10.270,10.269,10.269
EURZAR,20080121,044500,10.269,10.270,10.269,10.270
EURZAR,20080121,044600,10.270,10.270,10.270,10.270
EURZAR,20080121,044700,10.270,10.270,10.270,10.270
EURZAR,20080121,044800,10.270,10.270,10.270,10.270
EURZAR,20080121,044900,10.270,10.270,10.269,10.269
EURZAR,20080121,045000,10.269,10.269,10.269,10.269
EURZAR,20080121,045100,10.268,10.268,10.268,10.268
EURZAR,20080121,045200,10.267,10.267,10.267,10.267
EURZAR,20080121,045300,10.267,10.267,10.265,10.265
EURZAR,20080121,045400,10.264,10.264,10.264,10.264
EURZAR,20080121,045500,10.262,10.262,10.262,10.262
EURZAR,20080121,045600,10.263,10.263,10.262,10.262
EURZAR,20080121,045700,10.261,10.261,10.256,10.256
EURZAR,20080121,045800,10.256,10.256,10.256,10.256
EURZAR,20080121,045900,10.256,10.257,10.256,10.257
EURZAR,20080121,050000,10.257,10.257,10.256,10.256
EURZAR,20080121,050100,10.256,10.256,10.255,10.255
EURZAR,20080121,050200,10.255,10.255,10.255,10.255
EURZAR,20080121,050300,10.256,10.256,10.254,10.254
EURZAR,20080121,050400,10.254,10.254,10.253,10.253
EURZAR,20080121,050500,10.255,10.256,10.255,10.256
EURZAR,20080121,050600,10.256,10.256,10.256,10.256
EURZAR,20080121,050700,10.257,10.257,10.255,10.255
EURZAR,20080121,050800,10.253,10.254,10.253,10.254
EURZAR,20080121,050900,10.254,10.255,10.254,10.255
EURZAR,20080121,051000,10.253,10.253,10.253,10.253
EURZAR,20080121,051100,10.253,10.253,10.253,10.253
EURZAR,20080121,051200,10.253,10.253,10.253,10.253
EURZAR,20080121,051300,10.253,10.253,10.253,10.253
EURZAR,20080121,051400,10.253,10.254,10.253,10.254
EURZAR,20080121,051500,10.254,10.257,10.254,10.257
EURZAR,20080121,051600,10.257,10.257,10.256,10.256
EURZAR,20080121,051700,10.256,10.256,10.256,10.256
EURZAR,20080121,051800,10.256,10.257,10.256,10.256
EURZAR,20080121,051900,10.256,10.256,10.256,10.256
EURZAR,20080121,052000,10.255,10.255,10.255,10.255
EURZAR,20080121,052100,10.255,10.256,10.255,10.256
EURZAR,20080121,052200,10.256,10.256,10.255,10.255
EURZAR,20080121,052300,10.256,10.256,10.256,10.256
EURZAR,20080121,052400,10.257,10.258,10.257,10.258
EURZAR,20080121,052500,10.259,10.260,10.258,10.258
EURZAR,20080121,052600,10.258,10.258,10.258,10.258
EURZAR,20080121,052700,10.259,10.260,10.259,10.260
EURZAR,20080121,052800,10.260,10.260,10.260,10.260
EURZAR,20080121,052900,10.260,10.260,10.259,10.259
EURZAR,20080121,053000,10.259,10.259,10.258,10.258
EURZAR,20080121,053100,10.258,10.259,10.258,10.259
EURZAR,20080121,053200,10.260,10.260,10.260,10.260
EURZAR,20080121,053300,10.260,10.261,10.260,10.260
EURZAR,20080121,053400,10.260,10.260,10.260,10.260
EURZAR,20080121,053500,10.259,10.259,10.259,10.259
EURZAR,20080121,053600,10.259,10.259,10.258,10.258
EURZAR,20080121,053700,10.257,10.257,10.257,10.257
EURZAR,20080121,053800,10.257,10.257,10.257,10.257
EURZAR,20080121,053900,10.257,10.257,10.257,10.257
EURZAR,20080121,054000,10.257,10.257,10.257,10.257
EURZAR,20080121,054100,10.258,10.258,10.258,10.258
EURZAR,20080121,054200,10.259,10.259,10.259,10.259
EURZAR,20080121,054300,10.259,10.259,10.259,10.259
EURZAR,20080121,054400,10.259,10.259,10.258,10.258
EURZAR,20080121,054500,10.258,10.258,10.258,10.258
EURZAR,20080121,054600,10.258,10.258,10.257,10.257
EURZAR,20080121,054700,10.258,10.258,10.257,10.257
EURZAR,20080121,054800,10.257,10.257,10.257,10.257
EURZAR,20080121,054900,10.258,10.258,10.258,10.258
EURZAR,20080121,055000,10.258,10.258,10.257,10.257
EURZAR,20080121,055100,10.257,10.257,10.256,10.256
EURZAR,20080121,055200,10.256,10.256,10.256,10.256
EURZAR,20080121,055300,10.256,10.256,10.256,10.256
EURZAR,20080121,055400,10.256,10.257,10.256,10.257
EURZAR,20080121,055500,10.257,10.257,10.257,10.257
EURZAR,20080121,055600,10.257,10.258,10.257,10.258
EURZAR,20080121,055700,10.257,10.257,10.257,10.257
EURZAR,20080121,055800,10.257,10.257,10.257,10.257
EURZAR,20080121,055900,10.257,10.257,10.257,10.257
EURZAR,20080121,060000,10.257,10.257,10.253,10.253
EURZAR,20080121,060100,10.253,10.253,10.253,10.253
EURZAR,20080121,060200,10.253,10.253,10.252,10.253
EURZAR,20080121,060300,10.254,10.256,10.254,10.256
EURZAR,20080121,060400,10.258,10.259,10.258,10.259
EURZAR,20080121,060500,10.260,10.261,10.260,10.261
EURZAR,20080121,060600,10.262,10.262,10.261,10.261
EURZAR,20080121,060700,10.261,10.261,10.260,10.260
EURZAR,20080121,060800,10.260,10.260,10.260,10.260
EURZAR,20080121,060900,10.260,10.261,10.260,10.261
EURZAR,20080121,061000,10.260,10.260,10.260,10.260
EURZAR,20080121,061100,10.260,10.264,10.260,10.264
EURZAR,20080121,061200,10.264,10.266,10.264,10.266
EURZAR,20080121,061300,10.266,10.267,10.266,10.267
EURZAR,20080121,061400,10.268,10.270,10.268,10.269
EURZAR,20080121,061500,10.268,10.268,10.266,10.266
EURZAR,20080121,061600,10.265,10.265,10.265,10.265
EURZAR,20080121,061700,10.266,10.267,10.266,10.267
EURZAR,20080121,061800,10.267,10.268,10.267,10.268
EURZAR,20080121,061900,10.268,10.268,10.268,10.268
EURZAR,20080121,062000,10.268,10.268,10.268,10.268
EURZAR,20080121,062100,10.268,10.268,10.268,10.268
EURZAR,20080121,062200,10.268,10.268,10.268,10.268
EURZAR,20080121,062300,10.264,10.264,10.263,10.263
EURZAR,20080121,062400,10.263,10.263,10.263,10.263
EURZAR,20080121,062500,10.263,10.264,10.263,10.264
EURZAR,20080121,062600,10.264,10.264,10.263,10.263
EURZAR,20080121,062700,10.263,10.263,10.262,10.262
EURZAR,20080121,062800,10.263,10.263,10.262,10.262
EURZAR,20080121,062900,10.260,10.260,10.260,10.260
EURZAR,20080121,063000,10.260,10.260,10.259,10.259
EURZAR,20080121,063100,10.259,10.259,10.259,10.259
EURZAR,20080121,063200,10.259,10.259,10.259,10.259
EURZAR,20080121,063300,10.257,10.257,10.257,10.257
EURZAR,20080121,063400,10.257,10.257,10.257,10.257
EURZAR,20080121,063500,10.257,10.257,10.257,10.257
EURZAR,20080121,063600,10.256,10.256,10.255,10.256
EURZAR,20080121,063700,10.256,10.257,10.256,10.257
EURZAR,20080121,063800,10.257,10.257,10.257,10.257
EURZAR,20080121,063900,10.257,10.257,10.257,10.257
EURZAR,20080121,064000,10.257,10.257,10.257,10.257
EURZAR,20080121,064100,10.257,10.257,10.257,10.257
EURZAR,20080121,064200,10.257,10.257,10.257,10.257
EURZAR,20080121,064300,10.257,10.257,10.255,10.255
EURZAR,20080121,064400,10.256,10.256,10.256,10.256
EURZAR,20080121,064500,10.256,10.256,10.256,10.256
EURZAR,20080121,064600,10.256,10.257,10.256,10.257
EURZAR,20080121,064700,10.257,10.257,10.257,10.257
EURZAR,20080121,064800,10.257,10.258,10.257,10.258
EURZAR,20080121,064900,10.258,10.258,10.258,10.258
EURZAR,20080121,065000,10.258,10.258,10.257,10.257
EURZAR,20080121,065100,10.257,10.257,10.257,10.257
EURZAR,20080121,065200,10.257,10.257,10.257,10.257
EURZAR,20080121,065300,10.257,10.257,10.257,10.257
EURZAR,20080121,065400,10.257,10.258,10.257,10.258
EURZAR,20080121,065500,10.257,10.259,10.257,10.259
EURZAR,20080121,065600,10.259,10.262,10.259,10.261
EURZAR,20080121,065700,10.261,10.263,10.260,10.263
EURZAR,20080121,065800,10.264,10.264,10.264,10.264
EURZAR,20080121,065900,10.264,10.267,10.264,10.267
EURZAR,20080121,070000,10.267,10.267,10.267,10.267
EURZAR,20080121,070100,10.267,10.267,10.267,10.267
EURZAR,20080121,070200,10.267,10.267,10.267,10.267
EURZAR,20080121,070300,10.268,10.268,10.268,10.268
EURZAR,20080121,070400,10.267,10.267,10.265,10.265
EURZAR,20080121,070500,10.265,10.267,10.265,10.267
EURZAR,20080121,070600,10.267,10.270,10.267,10.267
EURZAR,20080121,070700,10.267,10.269,10.267,10.269
EURZAR,20080121,070800,10.269,10.270,10.269,10.270
EURZAR,20080121,070900,10.271,10.272,10.271,10.272
EURZAR,20080121,071000,10.272,10.273,10.272,10.273
EURZAR,20080121,071100,10.274,10.274,10.274,10.274
EURZAR,20080121,071200,10.274,10.274,10.274,10.274
EURZAR,20080121,071300,10.275,10.275,10.275,10.275
EURZAR,20080121,071400,10.276,10.276,10.276,10.276
EURZAR,20080121,071500,10.276,10.276,10.274,10.274
EURZAR,20080121,071600,10.274,10.274,10.273,10.273
EURZAR,20080121,071700,10.274,10.278,10.274,10.278
EURZAR,20080121,071800,10.279,10.281,10.279,10.281
EURZAR,20080121,071900,10.282,10.284,10.282,10.283
EURZAR,20080121,072000,10.282,10.282,10.279,10.279
EURZAR,20080121,072100,10.279,10.279,10.278,10.278
EURZAR,20080121,072200,10.277,10.277,10.277,10.277
EURZAR,20080121,072300,10.276,10.276,10.276,10.276
EURZAR,20080121,072400,10.276,10.276,10.275,10.275
EURZAR,20080121,072500,10.275,10.275,10.274,10.274
EURZAR,20080121,072600,10.274,10.274,10.274,10.274
EURZAR,20080121,072700,10.275,10.275,10.275,10.275
EURZAR,20080121,072800,10.275,10.275,10.275,10.275
EURZAR,20080121,072900,10.275,10.275,10.274,10.274
EURZAR,20080121,073000,10.274,10.274,10.273,10.273
EURZAR,20080121,073100,10.273,10.274,10.273,10.274
EURZAR,20080121,073200,10.274,10.274,10.274,10.274
EURZAR,20080121,073300,10.274,10.274,10.274,10.274
EURZAR,20080121,073400,10.274,10.274,10.274,10.274
EURZAR,20080121,073500,10.274,10.276,10.274,10.276
EURZAR,20080121,073600,10.277,10.277,10.274,10.274
EURZAR,20080121,073700,10.274,10.274,10.274,10.274
EURZAR,20080121,073800,10.274,10.274,10.274,10.274
EURZAR,20080121,073900,10.274,10.276,10.274,10.276
EURZAR,20080121,074000,10.276,10.277,10.276,10.277
EURZAR,20080121,074100,10.277,10.278,10.277,10.278
EURZAR,20080121,074200,10.278,10.278,10.278,10.278
EURZAR,20080121,074300,10.278,10.279,10.278,10.279
EURZAR,20080121,074400,10.279,10.281,10.279,10.281
EURZAR,20080121,074500,10.281,10.283,10.281,10.282
EURZAR,20080121,074600,10.281,10.281,10.281,10.281
EURZAR,20080121,074700,10.281,10.281,10.280,10.280
EURZAR,20080121,074800,10.280,10.280,10.278,10.278
EURZAR,20080121,074900,10.278,10.281,10.278,10.281
EURZAR,20080121,075000,10.281,10.283,10.281,10.283
EURZAR,20080121,075100,10.282,10.282,10.281,10.281
EURZAR,20080121,075200,10.281,10.281,10.281,10.281
EURZAR,20080121,075300,10.283,10.297,10.283,10.297
EURZAR,20080121,075400,10.298,10.298,10.297,10.297
EURZAR,20080121,075500,10.296,10.299,10.296,10.299
EURZAR,20080121,075600,10.301,10.301,10.301,10.301
EURZAR,20080121,075700,10.301,10.301,10.296,10.296
EURZAR,20080121,075800,10.297,10.300,10.297,10.300
EURZAR,20080121,075900,10.301,10.306,10.301,10.305
EURZAR,20080121,080000,10.306,10.313,10.306,10.313
EURZAR,20080121,080100,10.314,10.314,10.312,10.312
EURZAR,20080121,080200,10.312,10.312,10.311,10.311
EURZAR,20080121,080300,10.310,10.313,10.310,10.313
EURZAR,20080121,080400,10.314,10.315,10.314,10.315
EURZAR,20080121,080500,10.316,10.322,10.316,10.322
EURZAR,20080121,080600,10.323,10.333,10.323,10.333
EURZAR,20080121,080700,10.335,10.341,10.335,10.341
EURZAR,20080121,080800,10.342,10.344,10.342,10.343
EURZAR,20080121,080900,10.345,10.358,10.345,10.358
EURZAR,20080121,081000,10.361,10.367,10.361,10.365
EURZAR,20080121,081100,10.364,10.364,10.360,10.361
EURZAR,20080121,081200,10.363,10.365,10.363,10.365
EURZAR,20080121,081300,10.367,10.369,10.367,10.368
EURZAR,20080121,081400,10.368,10.371,10.368,10.371
EURZAR,20080121,081500,10.371,10.375,10.371,10.372
EURZAR,20080121,081600,10.371,10.373,10.371,10.373
EURZAR,20080121,081700,10.372,10.372,10.372,10.372
EURZAR,20080121,081800,10.373,10.373,10.371,10.371
EURZAR,20080121,081900,10.370,10.370,10.368,10.368
EURZAR,20080121,082000,10.368,10.368,10.367,10.368
EURZAR,20080121,082100,10.368,10.368,10.367,10.368
EURZAR,20080121,082200,10.369,10.372,10.369,10.372
EURZAR,20080121,082300,10.373,10.374,10.373,10.373
EURZAR,20080121,082400,10.373,10.374,10.373,10.374
EURZAR,20080121,082500,10.375,10.378,10.375,10.378
EURZAR,20080121,082600,10.380,10.383,10.380,10.382
EURZAR,20080121,082700,10.384,10.385,10.384,10.385
EURZAR,20080121,082800,10.385,10.385,10.385,10.385
EURZAR,20080121,082900,10.385,10.385,10.385,10.385
EURZAR,20080121,083000,10.385,10.385,10.385,10.385
EURZAR,20080121,083100,10.385,10.385,10.385,10.385
EURZAR,20080121,083200,10.385,10.386,10.385,10.386
EURZAR,20080121,083300,10.386,10.386,10.381,10.381
EURZAR,20080121,083400,10.380,10.380,10.378,10.378
EURZAR,20080121,083500,10.379,10.380,10.379,10.379
EURZAR,20080121,083600,10.378,10.378,10.375,10.375
EURZAR,20080121,083700,10.375,10.375,10.374,10.374
EURZAR,20080121,083800,10.373,10.373,10.368,10.368
EURZAR,20080121,083900,10.368,10.372,10.368,10.372
EURZAR,20080121,084000,10.373,10.380,10.373,10.380
EURZAR,20080121,084100,10.381,10.381,10.380,10.380
EURZAR,20080121,084200,10.380,10.380,10.378,10.378
EURZAR,20080121,084300,10.378,10.379,10.378,10.378
EURZAR,20080121,084400,10.381,10.384,10.381,10.384
EURZAR,20080121,084500,10.385,10.388,10.385,10.388
EURZAR,20080121,084600,10.388,10.388,10.387,10.387
EURZAR,20080121,084700,10.387,10.387,10.386,10.386
EURZAR,20080121,084800,10.385,10.385,10.382,10.382
EURZAR,20080121,084900,10.381,10.382,10.380,10.382
EURZAR,20080121,085000,10.385,10.395,10.385,10.395
EURZAR,20080121,085100,10.395,10.395,10.395,10.395
EURZAR,20080121,085200,10.392,10.392,10.388,10.389
EURZAR,20080121,085300,10.391,10.392,10.391,10.392
EURZAR,20080121,085400,10.392,10.394,10.392,10.394
EURZAR,20080121,085500,10.394,10.395,10.394,10.395
EURZAR,20080121,085600,10.396,10.401,10.396,10.399
EURZAR,20080121,085700,10.397,10.397,10.395,10.395
EURZAR,20080121,085800,10.394,10.394,10.391,10.391
EURZAR,20080121,085900,10.389,10.389,10.378,10.380
EURZAR,20080121,090000,10.381,10.382,10.381,10.382
EURZAR,20080121,090100,10.383,10.383,10.380,10.380
EURZAR,20080121,090200,10.381,10.381,10.378,10.378
EURZAR,20080121,090300,10.377,10.377,10.376,10.376
EURZAR,20080121,090400,10.376,10.378,10.375,10.377
EURZAR,20080121,090500,10.376,10.376,10.371,10.371
EURZAR,20080121,090600,10.371,10.385,10.371,10.385
EURZAR,20080121,090700,10.388,10.398,10.388,10.398
EURZAR,20080121,090800,10.399,10.408,10.399,10.406
EURZAR,20080121,090900,10.406,10.406,10.406,10.406
EURZAR,20080121,091000,10.406,10.408,10.406,10.408
EURZAR,20080121,091100,10.409,10.409,10.403,10.403
EURZAR,20080121,091200,10.401,10.401,10.400,10.401
EURZAR,20080121,091300,10.402,10.408,10.402,10.408
EURZAR,20080121,091400,10.409,10.413,10.409,10.413
EURZAR,20080121,091500,10.411,10.411,10.409,10.409
EURZAR,20080121,091600,10.410,10.411,10.410,10.411
EURZAR,20080121,091700,10.411,10.413,10.411,10.412
EURZAR,20080121,091800,10.413,10.413,10.410,10.410
EURZAR,20080121,091900,10.409,10.409,10.405,10.405
EURZAR,20080121,092000,10.404,10.404,10.397,10.397
EURZAR,20080121,092100,10.393,10.393,10.391,10.391
EURZAR,20080121,092200,10.392,10.392,10.389,10.389
EURZAR,20080121,092300,10.390,10.392,10.390,10.392
EURZAR,20080121,092400,10.394,10.395,10.394,10.395
EURZAR,20080121,092500,10.396,10.404,10.396,10.404
EURZAR,20080121,092600,10.406,10.409,10.406,10.409
EURZAR,20080121,092700,10.409,10.409,10.409,10.409
EURZAR,20080121,092800,10.408,10.408,10.405,10.405
EURZAR,20080121,092900,10.404,10.409,10.403,10.408
EURZAR,20080121,093000,10.407,10.407,10.402,10.402
EURZAR,20080121,093100,10.402,10.402,10.399,10.399
EURZAR,20080121,093200,10.399,10.399,10.399,10.399
EURZAR,20080121,093300,10.399,10.401,10.399,10.401
EURZAR,20080121,093400,10.402,10.403,10.400,10.400
EURZAR,20080121,093500,10.399,10.399,10.398,10.398
EURZAR,20080121,093600,10.397,10.397,10.396,10.397
EURZAR,20080121,093700,10.396,10.396,10.395,10.395
EURZAR,20080121,093800,10.394,10.394,10.391,10.391
EURZAR,20080121,093900,10.390,10.390,10.388,10.388
EURZAR,20080121,094000,10.387,10.388,10.387,10.388
EURZAR,20080121,094100,10.388,10.390,10.388,10.390
EURZAR,20080121,094200,10.391,10.393,10.391,10.391
EURZAR,20080121,094300,10.390,10.390,10.382,10.382
EURZAR,20080121,094400,10.381,10.385,10.380,10.385
EURZAR,20080121,094500,10.388,10.392,10.387,10.392
EURZAR,20080121,094600,10.391,10.392,10.391,10.392
EURZAR,20080121,094700,10.392,10.393,10.392,10.393
EURZAR,20080121,094800,10.394,10.399,10.394,10.399
EURZAR,20080121,094900,10.398,10.398,10.396,10.398
EURZAR,20080121,095000,10.399,10.399,10.398,10.399
EURZAR,20080121,095100,10.400,10.401,10.398,10.398
EURZAR,20080121,095200,10.397,10.398,10.397,10.398
EURZAR,20080121,095300,10.398,10.398,10.396,10.396
EURZAR,20080121,095400,10.396,10.396,10.394,10.395
EURZAR,20080121,095500,10.396,10.398,10.396,10.398
EURZAR,20080121,095600,10.399,10.400,10.399,10.399
EURZAR,20080121,095700,10.399,10.399,10.397,10.397
EURZAR,20080121,095800,10.396,10.397,10.395,10.396
EURZAR,20080121,095900,10.396,10.396,10.395,10.395
EURZAR,20080121,100000,10.395,10.396,10.395,10.396
EURZAR,20080121,100100,10.397,10.398,10.397,10.397
EURZAR,20080121,100200,10.396,10.396,10.396,10.396
EURZAR,20080121,100300,10.397,10.399,10.397,10.399
EURZAR,20080121,100400,10.399,10.399,10.399,10.399
EURZAR,20080121,100500,10.400,10.401,10.400,10.401
EURZAR,20080121,100600,10.401,10.401,10.397,10.397
EURZAR,20080121,100700,10.396,10.396,10.391,10.391
EURZAR,20080121,100800,10.391,10.391,10.390,10.390
EURZAR,20080121,100900,10.389,10.389,10.389,10.389
EURZAR,20080121,101000,10.390,10.390,10.390,10.390
EURZAR,20080121,101100,10.390,10.390,10.379,10.379
EURZAR,20080121,101200,10.378,10.380,10.377,10.380
EURZAR,20080121,101300,10.380,10.381,10.378,10.381
EURZAR,20080121,101400,10.382,10.382,10.382,10.382
EURZAR,20080121,101500,10.382,10.384,10.382,10.384
EURZAR,20080121,101600,10.382,10.383,10.382,10.383
EURZAR,20080121,101700,10.383,10.384,10.383,10.384
EURZAR,20080121,101800,10.383,10.383,10.382,10.382
EURZAR,20080121,101900,10.381,10.382,10.381,10.382
EURZAR,20080121,102000,10.382,10.383,10.382,10.383
EURZAR,20080121,102100,10.383,10.383,10.383,10.383
EURZAR,20080121,102200,10.382,10.382,10.380,10.380
EURZAR,20080121,102300,10.380,10.380,10.378,10.378
EURZAR,20080121,102400,10.380,10.383,10.380,10.383
EURZAR,20080121,102500,10.385,10.390,10.385,10.390
EURZAR,20080121,102600,10.390,10.391,10.390,10.391
EURZAR,20080121,102700,10.391,10.392,10.389,10.389
EURZAR,20080121,102800,10.389,10.389,10.389,10.389
EURZAR,20080121,102900,10.387,10.387,10.385,10.385
EURZAR,20080121,103000,10.386,10.388,10.386,10.388
EURZAR,20080121,103100,10.388,10.390,10.388,10.390
EURZAR,20080121,103200,10.390,10.390,10.388,10.388
EURZAR,20080121,103300,10.388,10.388,10.385,10.385
EURZAR,20080121,103400,10.384,10.385,10.384,10.385
EURZAR,20080121,103500,10.383,10.383,10.380,10.380
EURZAR,20080121,103600,10.380,10.380,10.380,10.380
EURZAR,20080121,103700,10.380,10.381,10.380,10.381
EURZAR,20080121,103800,10.382,10.382,10.381,10.382
EURZAR,20080121,103900,10.383,10.383,10.382,10.382
EURZAR,20080121,104000,10.382,10.382,10.381,10.382
EURZAR,20080121,104100,10.383,10.386,10.383,10.386
EURZAR,20080121,104200,10.387,10.387,10.387,10.387
EURZAR,20080121,104300,10.387,10.389,10.387,10.388
EURZAR,20080121,104400,10.388,10.389,10.388,10.389
EURZAR,20080121,104500,10.389,10.389,10.388,10.388
EURZAR,20080121,104600,10.388,10.388,10.387,10.387
EURZAR,20080121,104700,10.386,10.386,10.383,10.383
EURZAR,20080121,104800,10.382,10.382,10.380,10.380
EURZAR,20080121,104900,10.380,10.380,10.373,10.373
EURZAR,20080121,105000,10.372,10.372,10.371,10.371
EURZAR,20080121,105100,10.371,10.372,10.370,10.372
EURZAR,20080121,105200,10.371,10.371,10.370,10.370
EURZAR,20080121,105300,10.371,10.372,10.371,10.371
EURZAR,20080121,105400,10.371,10.372,10.371,10.372
EURZAR,20080121,105500,10.372,10.373,10.372,10.373
EURZAR,20080121,105600,10.373,10.375,10.373,10.373
EURZAR,20080121,105700,10.373,10.373,10.371,10.372
EURZAR,20080121,105800,10.374,10.378,10.374,10.378
EURZAR,20080121,105900,10.380,10.385,10.380,10.385
EURZAR,20080121,110000,10.385,10.388,10.385,10.388
EURZAR,20080121,110100,10.388,10.388,10.388,10.388
EURZAR,20080121,110200,10.389,10.393,10.389,10.393
EURZAR,20080121,110300,10.396,10.396,10.395,10.395
EURZAR,20080121,110400,10.394,10.394,10.389,10.389
EURZAR,20080121,110500,10.388,10.388,10.385,10.385
EURZAR,20080121,110600,10.386,10.387,10.385,10.385
EURZAR,20080121,110700,10.385,10.385,10.383,10.383
EURZAR,20080121,110800,10.383,10.383,10.382,10.382
EURZAR,20080121,110900,10.381,10.381,10.378,10.378
EURZAR,20080121,111000,10.378,10.378,10.377,10.377
EURZAR,20080121,111100,10.376,10.376,10.375,10.375
EURZAR,20080121,111200,10.375,10.375,10.375,10.375
EURZAR,20080121,111300,10.374,10.374,10.374,10.374
EURZAR,20080121,111400,10.373,10.375,10.373,10.375
EURZAR,20080121,111500,10.375,10.378,10.375,10.378
EURZAR,20080121,111600,10.378,10.378,10.378,10.378
EURZAR,20080121,111700,10.377,10.377,10.377,10.377
EURZAR,20080121,111800,10.377,10.378,10.377,10.378
EURZAR,20080121,111900,10.378,10.378,10.377,10.377
EURZAR,20080121,112000,10.377,10.377,10.377,10.377
EURZAR,20080121,112100,10.377,10.377,10.374,10.374
EURZAR,20080121,112200,10.372,10.372,10.371,10.371
EURZAR,20080121,112300,10.372,10.372,10.371,10.371
EURZAR,20080121,112400,10.370,10.373,10.370,10.373
EURZAR,20080121,112500,10.374,10.374,10.373,10.373
EURZAR,20080121,112600,10.373,10.373,10.371,10.371
EURZAR,20080121,112700,10.373,10.375,10.373,10.373
EURZAR,20080121,112800,10.373,10.373,10.370,10.370
EURZAR,20080121,112900,10.369,10.369,10.367,10.367
EURZAR,20080121,113000,10.368,10.369,10.368,10.369
EURZAR,20080121,113100,10.369,10.369,10.369,10.369
EURZAR,20080121,113200,10.368,10.369,10.368,10.369
EURZAR,20080121,113300,10.369,10.371,10.368,10.371
EURZAR,20080121,113400,10.371,10.372,10.371,10.371
EURZAR,20080121,113500,10.370,10.376,10.370,10.376
EURZAR,20080121,113600,10.377,10.380,10.377,10.380
EURZAR,20080121,113700,10.380,10.381,10.380,10.381
EURZAR,20080121,113800,10.381,10.383,10.381,10.383
EURZAR,20080121,113900,10.384,10.385,10.384,10.385
EURZAR,20080121,114000,10.385,10.386,10.384,10.386
EURZAR,20080121,114100,10.387,10.389,10.387,10.389
EURZAR,20080121,114200,10.389,10.390,10.389,10.390
EURZAR,20080121,114300,10.390,10.391,10.390,10.391
EURZAR,20080121,114400,10.391,10.391,10.391,10.391
EURZAR,20080121,114500,10.390,10.392,10.390,10.392
EURZAR,20080121,114600,10.394,10.396,10.394,10.396
EURZAR,20080121,114700,10.395,10.399,10.395,10.399
EURZAR,20080121,114800,10.400,10.402,10.400,10.402
EURZAR,20080121,114900,10.403,10.405,10.403,10.405
EURZAR,20080121,115000,10.406,10.410,10.406,10.410
EURZAR,20080121,115100,10.410,10.412,10.410,10.412
EURZAR,20080121,115200,10.413,10.413,10.412,10.412
EURZAR,20080121,115300,10.412,10.412,10.411,10.411
EURZAR,20080121,115400,10.411,10.412,10.404,10.404
EURZAR,20080121,115500,10.403,10.403,10.401,10.401
EURZAR,20080121,115600,10.401,10.403,10.400,10.403
EURZAR,20080121,115700,10.403,10.406,10.403,10.406
EURZAR,20080121,115800,10.406,10.406,10.405,10.406
EURZAR,20080121,115900,10.407,10.407,10.405,10.405
EURZAR,20080121,120000,10.405,10.405,10.404,10.404
EURZAR,20080121,120100,10.403,10.403,10.402,10.402
EURZAR,20080121,120200,10.403,10.408,10.403,10.407
EURZAR,20080121,120300,10.406,10.408,10.406,10.408
EURZAR,20080121,120400,10.410,10.411,10.410,10.411
EURZAR,20080121,120500,10.413,10.418,10.413,10.418
EURZAR,20080121,120600,10.419,10.420,10.419,10.420
EURZAR,20080121,120700,10.420,10.422,10.420,10.421
EURZAR,20080121,120800,10.422,10.428,10.422,10.428
EURZAR,20080121,120900,10.430,10.432,10.430,10.432
EURZAR,20080121,121000,10.434,10.437,10.434,10.437
EURZAR,20080121,121100,10.438,10.438,10.429,10.429
EURZAR,20080121,121200,10.428,10.428,10.424,10.424
EURZAR,20080121,121300,10.423,10.423,10.420,10.422
EURZAR,20080121,121400,10.422,10.429,10.422,10.429
EURZAR,20080121,121500,10.430,10.430,10.430,10.430
EURZAR,20080121,121600,10.434,10.436,10.434,10.435
EURZAR,20080121,121700,10.435,10.435,10.430,10.430
EURZAR,20080121,121800,10.427,10.435,10.427,10.431
EURZAR,20080121,121900,10.429,10.429,10.425,10.426
EURZAR,20080121,122000,10.426,10.428,10.426,10.427
EURZAR,20080121,122100,10.427,10.427,10.426,10.426
EURZAR,20080121,122200,10.426,10.426,10.425,10.425
EURZAR,20080121,122300,10.425,10.425,10.425,10.425
EURZAR,20080121,122400,10.424,10.426,10.424,10.426
EURZAR,20080121,122500,10.426,10.426,10.425,10.425
EURZAR,20080121,122600,10.425,10.425,10.424,10.424
EURZAR,20080121,122700,10.423,10.424,10.423,10.424
EURZAR,20080121,122800,10.424,10.427,10.424,10.427
EURZAR,20080121,122900,10.427,10.427,10.425,10.425
EURZAR,20080121,123000,10.424,10.424,10.419,10.419
EURZAR,20080121,123100,10.418,10.418,10.414,10.414
EURZAR,20080121,123200,10.413,10.413,10.412,10.412
EURZAR,20080121,123300,10.412,10.412,10.412,10.412
EURZAR,20080121,123400,10.413,10.415,10.413,10.415
EURZAR,20080121,123500,10.415,10.417,10.415,10.417
EURZAR,20080121,123600,10.417,10.417,10.416,10.416
EURZAR,20080121,123700,10.415,10.416,10.415,10.416
EURZAR,20080121,123800,10.416,10.417,10.416,10.416
EURZAR,20080121,123900,10.416,10.416,10.414,10.414
EURZAR,20080121,124000,10.413,10.415,10.413,10.415
EURZAR,20080121,124100,10.415,10.416,10.414,10.414
EURZAR,20080121,124200,10.413,10.413,10.412,10.412
EURZAR,20080121,124300,10.413,10.415,10.413,10.415
EURZAR,20080121,124400,10.415,10.415,10.415,10.415
EURZAR,20080121,124500,10.417,10.417,10.417,10.417
EURZAR,20080121,124600,10.418,10.420,10.418,10.420
EURZAR,20080121,124700,10.420,10.422,10.420,10.422
EURZAR,20080121,124800,10.422,10.436,10.422,10.436
EURZAR,20080121,124900,10.438,10.451,10.438,10.451
EURZAR,20080121,125000,10.451,10.451,10.451,10.451
EURZAR,20080121,125100,10.448,10.448,10.444,10.444
EURZAR,20080121,125200,10.443,10.443,10.440,10.441
EURZAR,20080121,125300,10.442,10.444,10.442,10.442
EURZAR,20080121,125400,10.441,10.441,10.435,10.435
EURZAR,20080121,125500,10.436,10.438,10.436,10.438
EURZAR,20080121,125600,10.438,10.438,10.437,10.437
EURZAR,20080121,125700,10.439,10.442,10.439,10.442
EURZAR,20080121,125800,10.442,10.444,10.442,10.444
EURZAR,20080121,125900,10.445,10.449,10.445,10.448
EURZAR,20080121,130000,10.448,10.449,10.448,10.449
EURZAR,20080121,130100,10.449,10.451,10.449,10.451
EURZAR,20080121,130200,10.451,10.451,10.450,10.450
EURZAR,20080121,130300,10.449,10.449,10.447,10.447
EURZAR,20080121,130400,10.446,10.447,10.444,10.447
EURZAR,20080121,130500,10.448,10.449,10.448,10.449
EURZAR,20080121,130600,10.449,10.449,10.449,10.449
EURZAR,20080121,130700,10.451,10.452,10.451,10.452
EURZAR,20080121,130800,10.453,10.454,10.453,10.454
EURZAR,20080121,130900,10.454,10.455,10.454,10.454
EURZAR,20080121,131000,10.453,10.453,10.448,10.448
EURZAR,20080121,131100,10.448,10.448,10.444,10.444
EURZAR,20080121,131200,10.443,10.443,10.443,10.443
EURZAR,20080121,131300,10.444,10.444,10.444,10.444
EURZAR,20080121,131400,10.442,10.442,10.441,10.441
EURZAR,20080121,131500,10.441,10.446,10.441,10.446
EURZAR,20080121,131600,10.447,10.447,10.447,10.447
EURZAR,20080121,131700,10.447,10.447,10.446,10.447
EURZAR,20080121,131800,10.447,10.448,10.447,10.448
EURZAR,20080121,131900,10.448,10.448,10.448,10.448
EURZAR,20080121,132000,10.447,10.447,10.443,10.444
EURZAR,20080121,132100,10.444,10.444,10.441,10.441
EURZAR,20080121,132200,10.441,10.443,10.441,10.443
EURZAR,20080121,132300,10.443,10.443,10.431,10.431
EURZAR,20080121,132400,10.429,10.429,10.426,10.427
EURZAR,20080121,132500,10.429,10.443,10.429,10.443
EURZAR,20080121,132600,10.444,10.448,10.444,10.448
EURZAR,20080121,132700,10.448,10.448,10.448,10.448
EURZAR,20080121,132800,10.449,10.449,10.448,10.448
EURZAR,20080121,132900,10.449,10.450,10.449,10.450
EURZAR,20080121,133000,10.450,10.450,10.448,10.450
EURZAR,20080121,133100,10.451,10.451,10.451,10.451
EURZAR,20080121,133200,10.451,10.451,10.448,10.448
EURZAR,20080121,133300,10.448,10.448,10.447,10.447
EURZAR,20080121,133400,10.446,10.447,10.446,10.447
EURZAR,20080121,133500,10.447,10.448,10.447,10.447
EURZAR,20080121,133600,10.447,10.447,10.445,10.446
EURZAR,20080121,133700,10.447,10.447,10.447,10.447
EURZAR,20080121,133800,10.447,10.447,10.441,10.441
EURZAR,20080121,133900,10.440,10.440,10.429,10.429
EURZAR,20080121,134000,10.429,10.432,10.429,10.432
EURZAR,20080121,134100,10.432,10.434,10.432,10.434
EURZAR,20080121,134200,10.435,10.436,10.435,10.436
EURZAR,20080121,134300,10.436,10.436,10.434,10.434
EURZAR,20080121,134400,10.432,10.432,10.427,10.427
EURZAR,20080121,134500,10.427,10.427,10.417,10.417
EURZAR,20080121,134600,10.417,10.418,10.417,10.418
EURZAR,20080121,134700,10.418,10.419,10.418,10.418
EURZAR,20080121,134800,10.418,10.420,10.417,10.417
EURZAR,20080121,134900,10.417,10.417,10.415,10.415
EURZAR,20080121,135000,10.415,10.415,10.413,10.413
EURZAR,20080121,135100,10.414,10.416,10.414,10.416
EURZAR,20080121,135200,10.416,10.416,10.412,10.412
EURZAR,20080121,135300,10.411,10.411,10.406,10.406
EURZAR,20080121,135400,10.406,10.406,10.406,10.406
EURZAR,20080121,135500,10.406,10.406,10.405,10.405
EURZAR,20080121,135600,10.405,10.406,10.405,10.406
EURZAR,20080121,135700,10.408,10.409,10.408,10.409
EURZAR,20080121,135800,10.409,10.409,10.409,10.409
EURZAR,20080121,135900,10.409,10.411,10.409,10.411
EURZAR,20080121,140000,10.412,10.412,10.411,10.411
EURZAR,20080121,140100,10.410,10.411,10.410,10.411
EURZAR,20080121,140200,10.410,10.410,10.410,10.410
EURZAR,20080121,140300,10.410,10.410,10.409,10.409
EURZAR,20080121,140400,10.409,10.409,10.409,10.409
EURZAR,20080121,140500,10.409,10.410,10.409,10.409
EURZAR,20080121,140600,10.408,10.408,10.405,10.405
EURZAR,20080121,140700,10.404,10.406,10.404,10.406
EURZAR,20080121,140800,10.406,10.406,10.405,10.406
EURZAR,20080121,140900,10.407,10.407,10.404,10.404
EURZAR,20080121,141000,10.403,10.403,10.402,10.402
EURZAR,20080121,141100,10.403,10.403,10.403,10.403
EURZAR,20080121,141200,10.403,10.403,10.402,10.402
EURZAR,20080121,141300,10.401,10.401,10.399,10.399
EURZAR,20080121,141400,10.399,10.400,10.398,10.398
EURZAR,20080121,141500,10.397,10.401,10.396,10.401
EURZAR,20080121,141600,10.402,10.404,10.402,10.404
EURZAR,20080121,141700,10.405,10.406,10.405,10.406
EURZAR,20080121,141800,10.406,10.406,10.406,10.406
EURZAR,20080121,141900,10.405,10.405,10.401,10.401
EURZAR,20080121,142000,10.401,10.401,10.399,10.399
EURZAR,20080121,142100,10.398,10.401,10.397,10.401
EURZAR,20080121,142200,10.402,10.405,10.402,10.405
EURZAR,20080121,142300,10.405,10.407,10.405,10.407
EURZAR,20080121,142400,10.407,10.407,10.405,10.405
EURZAR,20080121,142500,10.405,10.405,10.405,10.405
EURZAR,20080121,142600,10.408,10.413,10.408,10.413
EURZAR,20080121,142700,10.414,10.417,10.414,10.417
EURZAR,20080121,142800,10.418,10.418,10.418,10.418
EURZAR,20080121,142900,10.420,10.420,10.419,10.420
EURZAR,20080121,143000,10.420,10.420,10.418,10.418
EURZAR,20080121,143100,10.418,10.419,10.418,10.419
EURZAR,20080121,143200,10.420,10.420,10.419,10.420
EURZAR,20080121,143300,10.418,10.418,10.417,10.417
EURZAR,20080121,143400,10.417,10.422,10.417,10.422
EURZAR,20080121,143500,10.422,10.422,10.422,10.422
EURZAR,20080121,143600,10.422,10.422,10.422,10.422
EURZAR,20080121,143700,10.422,10.423,10.422,10.423
EURZAR,20080121,143800,10.423,10.423,10.422,10.422
EURZAR,20080121,143900,10.423,10.426,10.423,10.426
EURZAR,20080121,144000,10.427,10.427,10.426,10.426
EURZAR,20080121,144100,10.425,10.425,10.424,10.424
EURZAR,20080121,144200,10.424,10.424,10.424,10.424
EURZAR,20080121,144300,10.424,10.424,10.423,10.423
EURZAR,20080121,144400,10.423,10.423,10.423,10.423
EURZAR,20080121,144500,10.423,10.423,10.422,10.422
EURZAR,20080121,144600,10.422,10.422,10.420,10.420
EURZAR,20080121,144700,10.421,10.423,10.421,10.423
EURZAR,20080121,144800,10.423,10.423,10.422,10.422
EURZAR,20080121,144900,10.424,10.426,10.424,10.426
EURZAR,20080121,145000,10.426,10.426,10.426,10.426
EURZAR,20080121,145100,10.426,10.426,10.426,10.426
EURZAR,20080121,145200,10.426,10.426,10.426,10.426
EURZAR,20080121,145300,10.425,10.425,10.425,10.425
EURZAR,20080121,145400,10.425,10.426,10.425,10.425
EURZAR,20080121,145500,10.425,10.426,10.425,10.426
EURZAR,20080121,145600,10.426,10.426,10.426,10.426
EURZAR,20080121,145700,10.429,10.435,10.429,10.435
EURZAR,20080121,145800,10.435,10.435,10.428,10.428
EURZAR,20080121,145900,10.428,10.432,10.428,10.432
EURZAR,20080121,150000,10.433,10.441,10.433,10.437
EURZAR,20080121,150100,10.438,10.438,10.433,10.433
EURZAR,20080121,150200,10.432,10.432,10.429,10.429
EURZAR,20080121,150300,10.428,10.428,10.424,10.424
EURZAR,20080121,150400,10.423,10.423,10.420,10.420
EURZAR,20080121,150500,10.420,10.420,10.417,10.417
EURZAR,20080121,150600,10.417,10.417,10.417,10.417
EURZAR,20080121,150700,10.417,10.417,10.416,10.416
EURZAR,20080121,150800,10.416,10.416,10.416,10.416
EURZAR,20080121,150900,10.416,10.417,10.416,10.417
EURZAR,20080121,151000,10.417,10.419,10.417,10.419
EURZAR,20080121,151100,10.420,10.420,10.420,10.420
EURZAR,20080121,151200,10.420,10.420,10.420,10.420
EURZAR,20080121,151300,10.419,10.419,10.415,10.415
EURZAR,20080121,151400,10.415,10.416,10.415,10.415
EURZAR,20080121,151500,10.415,10.417,10.413,10.417
EURZAR,20080121,151600,10.419,10.427,10.419,10.427
EURZAR,20080121,151700,10.427,10.427,10.426,10.426
EURZAR,20080121,151800,10.425,10.425,10.424,10.424
EURZAR,20080121,151900,10.424,10.426,10.424,10.426
EURZAR,20080121,152000,10.426,10.426,10.425,10.425
EURZAR,20080121,152100,10.425,10.425,10.424,10.424
EURZAR,20080121,152200,10.424,10.424,10.424,10.424
EURZAR,20080121,152300,10.425,10.425,10.425,10.425
EURZAR,20080121,152400,10.425,10.428,10.425,10.428
EURZAR,20080121,152500,10.429,10.433,10.429,10.433
EURZAR,20080121,152600,10.433,10.434,10.433,10.434
EURZAR,20080121,152700,10.433,10.433,10.432,10.432
EURZAR,20080121,152800,10.432,10.432,10.432,10.432
EURZAR,20080121,152900,10.432,10.432,10.432,10.432
EURZAR,20080121,153000,10.432,10.433,10.432,10.432
EURZAR,20080121,153100,10.431,10.432,10.431,10.432
EURZAR,20080121,153200,10.432,10.432,10.430,10.430
EURZAR,20080121,153300,10.430,10.430,10.428,10.428
EURZAR,20080121,153400,10.427,10.427,10.424,10.424
EURZAR,20080121,153500,10.423,10.423,10.423,10.423
EURZAR,20080121,153600,10.424,10.424,10.424,10.424
EURZAR,20080121,153700,10.424,10.426,10.424,10.424
EURZAR,20080121,153800,10.423,10.423,10.422,10.423
EURZAR,20080121,153900,10.424,10.426,10.424,10.426
EURZAR,20080121,154000,10.426,10.426,10.423,10.423
EURZAR,20080121,154100,10.423,10.423,10.423,10.423
EURZAR,20080121,154200,10.423,10.423,10.422,10.423
EURZAR,20080121,154300,10.423,10.427,10.423,10.427
EURZAR,20080121,154400,10.429,10.430,10.429,10.430
EURZAR,20080121,154500,10.429,10.429,10.428,10.428
EURZAR,20080121,154600,10.428,10.429,10.428,10.428
EURZAR,20080121,154700,10.427,10.427,10.425,10.425
EURZAR,20080121,154800,10.425,10.425,10.424,10.424
EURZAR,20080121,154900,10.424,10.427,10.424,10.427
EURZAR,20080121,155000,10.427,10.429,10.427,10.429
EURZAR,20080121,155100,10.429,10.429,10.429,10.429
EURZAR,20080121,155200,10.428,10.428,10.428,10.428
EURZAR,20080121,155300,10.428,10.428,10.427,10.427
EURZAR,20080121,155400,10.427,10.428,10.427,10.428
EURZAR,20080121,155500,10.428,10.429,10.428,10.429
EURZAR,20080121,155600,10.429,10.429,10.429,10.429
EURZAR,20080121,155700,10.429,10.429,10.429,10.429
EURZAR,20080121,155800,10.428,10.428,10.427,10.427
EURZAR,20080121,155900,10.427,10.427,10.427,10.427
EURZAR,20080121,160000,10.427,10.427,10.426,10.426
EURZAR,20080121,160100,10.428,10.439,10.428,10.439
EURZAR,20080121,160200,10.436,10.436,10.431,10.431
EURZAR,20080121,160300,10.430,10.430,10.430,10.430
EURZAR,20080121,160400,10.431,10.432,10.431,10.432
EURZAR,20080121,160500,10.432,10.433,10.432,10.433
EURZAR,20080121,160600,10.432,10.432,10.431,10.431
EURZAR,20080121,160700,10.431,10.431,10.429,10.429
EURZAR,20080121,160800,10.429,10.429,10.427,10.427
EURZAR,20080121,160900,10.427,10.427,10.426,10.426
EURZAR,20080121,161000,10.426,10.427,10.426,10.427
EURZAR,20080121,161100,10.427,10.427,10.427,10.427
EURZAR,20080121,161200,10.426,10.426,10.425,10.425
EURZAR,20080121,161300,10.425,10.426,10.425,10.426
EURZAR,20080121,161400,10.427,10.430,10.427,10.430
EURZAR,20080121,161500,10.430,10.433,10.430,10.433
EURZAR,20080121,161600,10.434,10.434,10.434,10.434
EURZAR,20080121,161700,10.434,10.434,10.433,10.433
EURZAR,20080121,161800,10.432,10.432,10.432,10.432
EURZAR,20080121,161900,10.432,10.432,10.431,10.431
EURZAR,20080121,162000,10.432,10.432,10.431,10.431
EURZAR,20080121,162100,10.432,10.438,10.432,10.438
EURZAR,20080121,162200,10.438,10.439,10.438,10.438
EURZAR,20080121,162300,10.438,10.438,10.437,10.437
EURZAR,20080121,162400,10.436,10.436,10.436,10.436
EURZAR,20080121,162500,10.437,10.437,10.437,10.437
EURZAR,20080121,162600,10.437,10.437,10.435,10.435
EURZAR,20080121,162700,10.435,10.435,10.435,10.435
EURZAR,20080121,162800,10.435,10.435,10.434,10.434
EURZAR,20080121,162900,10.435,10.439,10.435,10.439
EURZAR,20080121,163000,10.441,10.441,10.440,10.440
EURZAR,20080121,163100,10.440,10.443,10.440,10.443
EURZAR,20080121,163200,10.444,10.444,10.444,10.444
EURZAR,20080121,163300,10.444,10.444,10.443,10.443
EURZAR,20080121,163400,10.441,10.441,10.438,10.438
EURZAR,20080121,163500,10.439,10.439,10.436,10.436
EURZAR,20080121,163600,10.436,10.436,10.431,10.431
EURZAR,20080121,163700,10.431,10.431,10.429,10.429
EURZAR,20080121,163800,10.429,10.430,10.429,10.430
EURZAR,20080121,163900,10.430,10.431,10.429,10.429
EURZAR,20080121,164000,10.429,10.429,10.429,10.429
EURZAR,20080121,164100,10.426,10.426,10.426,10.426
EURZAR,20080121,164200,10.424,10.424,10.424,10.424
EURZAR,20080121,164300,10.424,10.424,10.424,10.424
EURZAR,20080121,164400,10.425,10.425,10.424,10.424
EURZAR,20080121,164500,10.423,10.425,10.422,10.422
EURZAR,20080121,164600,10.421,10.421,10.416,10.416
EURZAR,20080121,164700,10.417,10.419,10.417,10.419
EURZAR,20080121,164800,10.420,10.420,10.420,10.420
EURZAR,20080121,164900,10.421,10.421,10.421,10.421
EURZAR,20080121,165000,10.421,10.421,10.420,10.420
EURZAR,20080121,165100,10.420,10.420,10.419,10.419
EURZAR,20080121,165200,10.419,10.425,10.419,10.425
EURZAR,20080121,165300,10.427,10.432,10.427,10.430
EURZAR,20080121,165400,10.429,10.429,10.428,10.428
EURZAR,20080121,165500,10.428,10.428,10.428,10.428
EURZAR,20080121,165600,10.429,10.431,10.429,10.431
EURZAR,20080121,165700,10.430,10.430,10.429,10.430
EURZAR,20080121,165800,10.432,10.432,10.429,10.429
EURZAR,20080121,165900,10.429,10.429,10.428,10.428
EURZAR,20080121,170000,10.429,10.430,10.429,10.430
EURZAR,20080121,170100,10.430,10.433,10.430,10.433
EURZAR,20080121,170200,10.434,10.434,10.431,10.431
EURZAR,20080121,170300,10.430,10.430,10.427,10.427
EURZAR,20080121,170400,10.427,10.427,10.427,10.427
EURZAR,20080121,170500,10.427,10.428,10.427,10.428
EURZAR,20080121,170600,10.428,10.429,10.428,10.429
EURZAR,20080121,170700,10.430,10.430,10.429,10.429
EURZAR,20080121,170800,10.430,10.430,10.429,10.429
EURZAR,20080121,170900,10.428,10.428,10.426,10.426
EURZAR,20080121,171000,10.425,10.425,10.422,10.422
EURZAR,20080121,171100,10.421,10.423,10.421,10.423
EURZAR,20080121,171200,10.423,10.423,10.421,10.422
EURZAR,20080121,171300,10.423,10.424,10.423,10.424
EURZAR,20080121,171400,10.425,10.425,10.424,10.424
EURZAR,20080121,171500,10.424,10.424,10.424,10.424
EURZAR,20080121,171600,10.424,10.425,10.424,10.425
EURZAR,20080121,171700,10.425,10.426,10.425,10.426
EURZAR,20080121,171800,10.426,10.426,10.424,10.424
EURZAR,20080121,171900,10.424,10.424,10.420,10.420
EURZAR,20080121,172000,10.420,10.422,10.418,10.418
EURZAR,20080121,172100,10.416,10.416,10.411,10.412
EURZAR,20080121,172200,10.413,10.413,10.413,10.413
EURZAR,20080121,172300,10.412,10.412,10.401,10.401
EURZAR,20080121,172400,10.400,10.400,10.392,10.398
EURZAR,20080121,172500,10.399,10.402,10.399,10.402
EURZAR,20080121,172600,10.402,10.404,10.399,10.404
EURZAR,20080121,172700,10.405,10.408,10.405,10.408
EURZAR,20080121,172800,10.409,10.409,10.408,10.408
EURZAR,20080121,172900,10.408,10.408,10.406,10.406
EURZAR,20080121,173000,10.407,10.410,10.407,10.410
EURZAR,20080121,173100,10.411,10.411,10.409,10.409
EURZAR,20080121,173200,10.408,10.411,10.408,10.411
EURZAR,20080121,173300,10.411,10.411,10.410,10.411
EURZAR,20080121,173400,10.411,10.415,10.411,10.415
EURZAR,20080121,173500,10.414,10.415,10.413,10.415
EURZAR,20080121,173600,10.415,10.415,10.413,10.413
EURZAR,20080121,173700,10.413,10.415,10.413,10.415
EURZAR,20080121,173800,10.415,10.415,10.415,10.415
EURZAR,20080121,173900,10.416,10.417,10.416,10.417
EURZAR,20080121,174000,10.418,10.419,10.418,10.419
EURZAR,20080121,174100,10.420,10.420,10.420,10.420
EURZAR,20080121,174200,10.420,10.420,10.420,10.420
EURZAR,20080121,174300,10.420,10.424,10.420,10.424
EURZAR,20080121,174400,10.425,10.427,10.425,10.427
EURZAR,20080121,174500,10.427,10.427,10.426,10.427
EURZAR,20080121,174600,10.427,10.427,10.426,10.426
EURZAR,20080121,174700,10.426,10.426,10.424,10.424
EURZAR,20080121,174800,10.424,10.424,10.420,10.420
EURZAR,20080121,174900,10.418,10.418,10.417,10.417
EURZAR,20080121,175000,10.417,10.417,10.415,10.415
EURZAR,20080121,175100,10.416,10.416,10.416,10.416
EURZAR,20080121,175200,10.416,10.416,10.416,10.416
EURZAR,20080121,175300,10.418,10.419,10.418,10.419
EURZAR,20080121,175400,10.419,10.419,10.419,10.419
EURZAR,20080121,175500,10.419,10.420,10.419,10.420
EURZAR,20080121,175600,10.420,10.420,10.419,10.419
EURZAR,20080121,175700,10.419,10.419,10.417,10.417
EURZAR,20080121,175800,10.415,10.415,10.414,10.414
EURZAR,20080121,175900,10.415,10.415,10.413,10.413
EURZAR,20080121,180000,10.413,10.415,10.412,10.412
EURZAR,20080121,180100,10.412,10.412,10.407,10.407
EURZAR,20080121,180200,10.407,10.410,10.407,10.409
EURZAR,20080121,180300,10.409,10.412,10.408,10.412
EURZAR,20080121,180400,10.412,10.417,10.412,10.417
EURZAR,20080121,180500,10.417,10.417,10.417,10.417
EURZAR,20080121,180600,10.417,10.417,10.416,10.417
EURZAR,20080121,180700,10.417,10.418,10.417,10.417
EURZAR,20080121,180800,10.417,10.417,10.416,10.416
EURZAR,20080121,180900,10.416,10.417,10.416,10.417
EURZAR,20080121,181000,10.416,10.416,10.415,10.415
EURZAR,20080121,181100,10.415,10.415,10.415,10.415
EURZAR,20080121,181200,10.415,10.416,10.415,10.416
EURZAR,20080121,181300,10.416,10.416,10.415,10.415
EURZAR,20080121,181400,10.415,10.415,10.415,10.415
EURZAR,20080121,181500,10.415,10.416,10.415,10.416
EURZAR,20080121,181600,10.416,10.416,10.416,10.416
EURZAR,20080121,181700,10.416,10.417,10.416,10.417
EURZAR,20080121,181800,10.414,10.414,10.412,10.412
EURZAR,20080121,181900,10.412,10.412,10.412,10.412
EURZAR,20080121,182000,10.413,10.413,10.413,10.413
EURZAR,20080121,182100,10.413,10.413,10.412,10.412
EURZAR,20080121,182200,10.412,10.412,10.411,10.411
EURZAR,20080121,182300,10.411,10.411,10.411,10.411
EURZAR,20080121,182400,10.411,10.411,10.411,10.411
EURZAR,20080121,182500,10.411,10.411,10.411,10.411
EURZAR,20080121,182600,10.411,10.412,10.411,10.412
EURZAR,20080121,182700,10.412,10.412,10.412,10.412
EURZAR,20080121,182800,10.412,10.412,10.411,10.411
EURZAR,20080121,182900,10.411,10.411,10.411,10.411
EURZAR,20080121,183000,10.411,10.412,10.411,10.412
EURZAR,20080121,183100,10.412,10.414,10.412,10.414
EURZAR,20080121,183200,10.415,10.418,10.415,10.418
EURZAR,20080121,183300,10.418,10.418,10.418,10.418
EURZAR,20080121,183400,10.418,10.418,10.418,10.418
EURZAR,20080121,183500,10.419,10.420,10.419,10.420
EURZAR,20080121,183600,10.419,10.419,10.419,10.419
EURZAR,20080121,183700,10.419,10.420,10.419,10.420
EURZAR,20080121,183800,10.420,10.420,10.420,10.420
EURZAR,20080121,183900,10.420,10.420,10.419,10.420
EURZAR,20080121,184000,10.420,10.420,10.418,10.418
EURZAR,20080121,184100,10.418,10.418,10.417,10.417
EURZAR,20080121,184200,10.417,10.418,10.417,10.418
EURZAR,20080121,184300,10.418,10.419,10.418,10.419
EURZAR,20080121,184400,10.419,10.419,10.416,10.416
EURZAR,20080121,184500,10.416,10.416,10.416,10.416
EURZAR,20080121,184600,10.415,10.415,10.414,10.414
EURZAR,20080121,184700,10.414,10.414,10.413,10.413
EURZAR,20080121,184800,10.413,10.413,10.413,10.413
EURZAR,20080121,184900,10.413,10.413,10.412,10.412
EURZAR,20080121,185000,10.412,10.412,10.412,10.412
EURZAR,20080121,185100,10.412,10.412,10.412,10.412
EURZAR,20080121,185200,10.413,10.413,10.412,10.412
EURZAR,20080121,185300,10.412,10.412,10.412,10.412
EURZAR,20080121,185400,10.413,10.413,10.412,10.412
EURZAR,20080121,185500,10.412,10.412,10.412,10.412
EURZAR,20080121,185600,10.413,10.413,10.413,10.413
EURZAR,20080121,185700,10.413,10.413,10.413,10.413
EURZAR,20080121,185800,10.413,10.413,10.413,10.413
EURZAR,20080121,185900,10.413,10.415,10.413,10.415
EURZAR,20080121,190000,10.416,10.417,10.416,10.417
EURZAR,20080121,190100,10.418,10.418,10.417,10.417
EURZAR,20080121,190200,10.415,10.415,10.413,10.413
EURZAR,20080121,190300,10.413,10.413,10.413,10.413
EURZAR,20080121,190400,10.413,10.415,10.413,10.415
EURZAR,20080121,190500,10.416,10.416,10.416,10.416
EURZAR,20080121,190600,10.416,10.416,10.416,10.416
EURZAR,20080121,190700,10.416,10.416,10.416,10.416
EURZAR,20080121,190800,10.416,10.416,10.416,10.416
EURZAR,20080121,190900,10.416,10.416,10.416,10.416
EURZAR,20080121,191000,10.416,10.416,10.416,10.416
EURZAR,20080121,191100,10.416,10.417,10.416,10.417
EURZAR,20080121,191200,10.417,10.418,10.417,10.418
EURZAR,20080121,191300,10.418,10.419,10.418,10.419
EURZAR,20080121,191400,10.419,10.419,10.419,10.419
EURZAR,20080121,191500,10.419,10.419,10.419,10.419
EURZAR,20080121,191600,10.419,10.419,10.419,10.419
EURZAR,20080121,191700,10.418,10.418,10.418,10.418
EURZAR,20080121,191800,10.418,10.419,10.418,10.419
EURZAR,20080121,191900,10.419,10.419,10.419,10.419
EURZAR,20080121,192000,10.419,10.419,10.419,10.419
EURZAR,20080121,192100,10.419,10.419,10.419,10.419
EURZAR,20080121,192200,10.419,10.419,10.419,10.419
EURZAR,20080121,192300,10.418,10.420,10.418,10.420
EURZAR,20080121,192400,10.420,10.420,10.420,10.420
EURZAR,20080121,192500,10.422,10.424,10.422,10.424
EURZAR,20080121,192600,10.425,10.425,10.425,10.425
EURZAR,20080121,192700,10.425,10.425,10.424,10.424
EURZAR,20080121,192800,10.425,10.425,10.425,10.425
EURZAR,20080121,192900,10.425,10.432,10.425,10.432
EURZAR,20080121,193000,10.434,10.437,10.434,10.437
EURZAR,20080121,193100,10.436,10.437,10.436,10.437
EURZAR,20080121,193200,10.438,10.438,10.438,10.438
EURZAR,20080121,193300,10.438,10.438,10.437,10.437
EURZAR,20080121,193400,10.437,10.437,10.437,10.437
EURZAR,20080121,193500,10.432,10.432,10.432,10.432
EURZAR,20080121,193600,10.426,10.426,10.426,10.426
EURZAR,20080121,193700,10.426,10.426,10.426,10.426
EURZAR,20080121,193800,10.423,10.423,10.423,10.423
EURZAR,20080121,193900,10.423,10.423,10.423,10.423
EURZAR,20080121,194000,10.423,10.423,10.423,10.423
EURZAR,20080121,194100,10.423,10.423,10.423,10.423
EURZAR,20080121,194200,10.423,10.423,10.423,10.423
EURZAR,20080121,194300,10.423,10.423,10.423,10.423
EURZAR,20080121,194400,10.423,10.423,10.423,10.423
EURZAR,20080121,194500,10.423,10.424,10.423,10.424
EURZAR,20080121,194600,10.423,10.423,10.423,10.423
EURZAR,20080121,194700,10.422,10.422,10.422,10.422
EURZAR,20080121,194800,10.420,10.420,10.420,10.420
EURZAR,20080121,194900,10.419,10.419,10.419,10.419
EURZAR,20080121,195000,10.419,10.419,10.419,10.419
EURZAR,20080121,195100,10.419,10.419,10.419,10.419
EURZAR,20080121,195200,10.419,10.420,10.419,10.420
EURZAR,20080121,195300,10.420,10.420,10.419,10.419
EURZAR,20080121,195400,10.419,10.419,10.419,10.419
EURZAR,20080121,195500,10.419,10.419,10.418,10.418
EURZAR,20080121,195600,10.416,10.416,10.416,10.416
EURZAR,20080121,195700,10.416,10.416,10.416,10.416
EURZAR,20080121,195800,10.416,10.416,10.414,10.414
EURZAR,20080121,195900,10.414,10.414,10.410,10.410
EURZAR,20080121,200000,10.411,10.411,10.408,10.409
EURZAR,20080121,200100,10.408,10.408,10.405,10.405
EURZAR,20080121,200200,10.404,10.404,10.403,10.403
EURZAR,20080121,200300,10.402,10.402,10.401,10.401
EURZAR,20080121,200400,10.401,10.401,10.401,10.401
EURZAR,20080121,200500,10.401,10.401,10.401,10.401
EURZAR,20080121,200600,10.401,10.401,10.401,10.401
EURZAR,20080121,200700,10.401,10.401,10.401,10.401
EURZAR,20080121,200800,10.401,10.401,10.400,10.400
EURZAR,20080121,200900,10.400,10.400,10.400,10.400
EURZAR,20080121,201000,10.400,10.400,10.400,10.400
EURZAR,20080121,201100,10.400,10.400,10.400,10.400
EURZAR,20080121,201200,10.400,10.401,10.400,10.401
EURZAR,20080121,201300,10.401,10.401,10.401,10.401
EURZAR,20080121,201400,10.401,10.401,10.400,10.400
EURZAR,20080121,201500,10.400,10.401,10.400,10.401
EURZAR,20080121,201600,10.401,10.402,10.401,10.402
EURZAR,20080121,201700,10.402,10.402,10.401,10.401
EURZAR,20080121,201800,10.401,10.402,10.401,10.402
EURZAR,20080121,201900,10.403,10.404,10.403,10.404
EURZAR,20080121,202000,10.404,10.404,10.403,10.403
EURZAR,20080121,202100,10.403,10.403,10.402,10.402
EURZAR,20080121,202200,10.402,10.402,10.401,10.402
EURZAR,20080121,202300,10.402,10.403,10.402,10.403
EURZAR,20080121,202400,10.399,10.399,10.399,10.399
EURZAR,20080121,202500,10.399,10.399,10.395,10.395
EURZAR,20080121,202600,10.396,10.396,10.396,10.396
EURZAR,20080121,202700,10.396,10.396,10.396,10.396
EURZAR,20080121,202800,10.397,10.397,10.396,10.396
EURZAR,20080121,202900,10.396,10.396,10.396,10.396
EURZAR,20080121,203000,10.396,10.396,10.396,10.396
EURZAR,20080121,203100,10.396,10.396,10.396,10.396
EURZAR,20080121,203200,10.396,10.396,10.396,10.396
EURZAR,20080121,203300,10.396,10.396,10.396,10.396
EURZAR,20080121,203400,10.396,10.396,10.396,10.396
EURZAR,20080121,203500,10.395,10.396,10.395,10.396
EURZAR,20080121,203600,10.396,10.396,10.396,10.396
EURZAR,20080121,203700,10.396,10.396,10.396,10.396
EURZAR,20080121,203800,10.396,10.396,10.396,10.396
EURZAR,20080121,203900,10.397,10.397,10.397,10.397
EURZAR,20080121,204000,10.396,10.396,10.396,10.396
EURZAR,20080121,204100,10.396,10.396,10.396,10.396
EURZAR,20080121,204200,10.396,10.396,10.396,10.396
EURZAR,20080121,204300,10.396,10.396,10.396,10.396
EURZAR,20080121,204400,10.396,10.396,10.396,10.396
EURZAR,20080121,204500,10.396,10.396,10.396,10.396
EURZAR,20080121,204600,10.396,10.396,10.396,10.396
EURZAR,20080121,204700,10.396,10.397,10.396,10.397
EURZAR,20080121,204800,10.397,10.398,10.397,10.398
EURZAR,20080121,204900,10.397,10.398,10.397,10.398
EURZAR,20080121,205000,10.398,10.398,10.398,10.398
EURZAR,20080121,205100,10.398,10.398,10.398,10.398
EURZAR,20080121,205200,10.398,10.398,10.398,10.398
EURZAR,20080121,205300,10.398,10.399,10.398,10.399
EURZAR,20080121,205400,10.399,10.401,10.399,10.401
EURZAR,20080121,205500,10.401,10.401,10.400,10.400
EURZAR,20080121,205600,10.400,10.401,10.400,10.401
EURZAR,20080121,205700,10.401,10.401,10.400,10.400
EURZAR,20080121,205800,10.399,10.399,10.399,10.399
EURZAR,20080121,205900,10.400,10.406,10.400,10.406
EURZAR,20080121,210000,10.412,10.412,10.412,10.412
EURZAR,20080121,210100,10.411,10.411,10.411,10.411
EURZAR,20080121,210200,10.411,10.411,10.411,10.411
EURZAR,20080121,210300,10.411,10.411,10.410,10.410
EURZAR,20080121,210400,10.410,10.410,10.410,10.410
EURZAR,20080121,210500,10.410,10.410,10.410,10.410
EURZAR,20080121,210600,10.410,10.410,10.410,10.410
EURZAR,20080121,210700,10.410,10.410,10.410,10.410
EURZAR,20080121,210800,10.410,10.410,10.410,10.410
EURZAR,20080121,210900,10.410,10.412,10.410,10.412
EURZAR,20080121,211000,10.412,10.414,10.412,10.414
EURZAR,20080121,211100,10.415,10.415,10.415,10.415
EURZAR,20080121,211200,10.415,10.416,10.415,10.416
EURZAR,20080121,211300,10.416,10.416,10.416,10.416
EURZAR,20080121,211400,10.416,10.417,10.416,10.417
EURZAR,20080121,211500,10.417,10.418,10.417,10.418
EURZAR,20080121,211600,10.418,10.419,10.418,10.418
EURZAR,20080121,211700,10.418,10.418,10.417,10.417
EURZAR,20080121,211800,10.417,10.417,10.417,10.417
EURZAR,20080121,211900,10.417,10.417,10.417,10.417
EURZAR,20080121,212000,10.417,10.417,10.417,10.417
EURZAR,20080121,212100,10.417,10.417,10.416,10.417
EURZAR,20080121,212200,10.417,10.417,10.417,10.417
EURZAR,20080121,212300,10.417,10.417,10.417,10.417
EURZAR,20080121,212400,10.417,10.417,10.417,10.417
EURZAR,20080121,212500,10.417,10.417,10.416,10.416
EURZAR,20080121,212600,10.416,10.416,10.416,10.416
EURZAR,20080121,212700,10.416,10.416,10.416,10.416
EURZAR,20080121,212800,10.416,10.416,10.416,10.416
EURZAR,20080121,212900,10.416,10.416,10.416,10.416
EURZAR,20080121,213000,10.416,10.416,10.416,10.416
EURZAR,20080121,213100,10.416,10.417,10.416,10.417
EURZAR,20080121,213200,10.417,10.417,10.417,10.417
EURZAR,20080121,213300,10.417,10.417,10.417,10.417
EURZAR,20080121,213400,10.417,10.417,10.417,10.417
EURZAR,20080121,213500,10.417,10.417,10.417,10.417
EURZAR,20080121,213600,10.417,10.418,10.417,10.418
EURZAR,20080121,213700,10.418,10.418,10.418,10.418
EURZAR,20080121,213800,10.418,10.418,10.418,10.418
EURZAR,20080121,213900,10.418,10.418,10.417,10.417
EURZAR,20080121,214000,10.416,10.416,10.416,10.416
EURZAR,20080121,214100,10.416,10.416,10.415,10.415
EURZAR,20080121,214200,10.415,10.415,10.415,10.415
EURZAR,20080121,214300,10.416,10.416,10.416,10.416
EURZAR,20080121,214400,10.416,10.417,10.416,10.417
EURZAR,20080121,214500,10.417,10.417,10.417,10.417
EURZAR,20080121,214600,10.417,10.417,10.417,10.417
EURZAR,20080121,214700,10.417,10.418,10.417,10.417
EURZAR,20080121,214800,10.417,10.417,10.417,10.417
EURZAR,20080121,214900,10.417,10.417,10.417,10.417
EURZAR,20080121,215000,10.416,10.416,10.416,10.416
EURZAR,20080121,215100,10.415,10.415,10.415,10.415
EURZAR,20080121,215200,10.415,10.416,10.415,10.416
EURZAR,20080121,215300,10.416,10.416,10.415,10.415
EURZAR,20080121,215400,10.415,10.416,10.415,10.416
EURZAR,20080121,215500,10.416,10.416,10.416,10.416
EURZAR,20080121,215600,10.416,10.416,10.416,10.416
EURZAR,20080121,215700,10.416,10.416,10.416,10.416
EURZAR,20080121,215800,10.416,10.416,10.416,10.416
EURZAR,20080121,215900,10.416,10.416,10.416,10.416
EURZAR,20080121,220000,10.416,10.416,10.416,10.416
EURZAR,20080121,220100,10.416,10.416,10.416,10.416
EURZAR,20080121,220200,10.416,10.416,10.416,10.416
EURZAR,20080121,220300,10.416,10.416,10.416,10.416
EURZAR,20080121,220400,10.416,10.416,10.416,10.416
EURZAR,20080121,220500,10.416,10.416,10.416,10.416
EURZAR,20080121,220600,10.416,10.416,10.416,10.416
EURZAR,20080121,220700,10.416,10.416,10.416,10.416
EURZAR,20080121,220800,10.416,10.416,10.416,10.416
EURZAR,20080121,220900,10.416,10.416,10.416,10.416
EURZAR,20080121,221000,10.416,10.416,10.416,10.416
EURZAR,20080121,221100,10.416,10.417,10.416,10.417
EURZAR,20080121,221200,10.417,10.417,10.416,10.416
EURZAR,20080121,221300,10.416,10.416,10.416,10.416
EURZAR,20080121,221400,10.416,10.417,10.416,10.417
EURZAR,20080121,221500,10.417,10.418,10.417,10.418
EURZAR,20080121,221600,10.418,10.418,10.418,10.418
EURZAR,20080121,221700,10.418,10.419,10.418,10.419
EURZAR,20080121,221800,10.419,10.419,10.419,10.419
EURZAR,20080121,221900,10.419,10.419,10.419,10.419
EURZAR,20080121,222000,10.418,10.419,10.418,10.419
EURZAR,20080121,222100,10.419,10.419,10.419,10.419
EURZAR,20080121,222200,10.419,10.419,10.419,10.419
EURZAR,20080121,222300,10.419,10.419,10.418,10.418
EURZAR,20080121,222400,10.417,10.417,10.417,10.417
EURZAR,20080121,222500,10.418,10.418,10.418,10.418
EURZAR,20080121,222600,10.417,10.417,10.417,10.417
EURZAR,20080121,222700,10.417,10.417,10.417,10.417
EURZAR,20080121,222800,10.418,10.419,10.418,10.419
EURZAR,20080121,222900,10.419,10.419,10.419,10.419
EURZAR,20080121,223000,10.419,10.419,10.418,10.418
EURZAR,20080121,223100,10.418,10.418,10.417,10.417
EURZAR,20080121,223200,10.417,10.418,10.417,10.418
EURZAR,20080121,223300,10.418,10.419,10.418,10.418
EURZAR,20080121,223400,10.417,10.417,10.417,10.417
EURZAR,20080121,223500,10.417,10.417,10.417,10.417
EURZAR,20080121,223600,10.417,10.418,10.417,10.418
EURZAR,20080121,223700,10.418,10.418,10.418,10.418
EURZAR,20080121,223800,10.418,10.418,10.418,10.418
EURZAR,20080121,223900,10.417,10.417,10.417,10.417
EURZAR,20080121,224000,10.416,10.416,10.416,10.416
EURZAR,20080121,224100,10.416,10.416,10.416,10.416
EURZAR,20080121,224200,10.417,10.417,10.417,10.417
EURZAR,20080121,224300,10.417,10.418,10.417,10.418
EURZAR,20080121,224400,10.418,10.419,10.418,10.419
EURZAR,20080121,224500,10.419,10.419,10.419,10.419
EURZAR,20080121,224600,10.419,10.419,10.419,10.419
EURZAR,20080121,224700,10.419,10.420,10.419,10.420
EURZAR,20080121,224800,10.420,10.420,10.420,10.420
EURZAR,20080121,224900,10.420,10.421,10.420,10.420
EURZAR,20080121,225000,10.420,10.420,10.420,10.420
EURZAR,20080121,225100,10.420,10.420,10.420,10.420
EURZAR,20080121,225200,10.420,10.420,10.420,10.420
EURZAR,20080121,225300,10.421,10.421,10.421,10.421
EURZAR,20080121,225400,10.421,10.421,10.421,10.421
EURZAR,20080121,225500,10.421,10.421,10.421,10.421
EURZAR,20080121,225600,10.421,10.421,10.421,10.421
EURZAR,20080121,225700,10.421,10.421,10.421,10.421
EURZAR,20080121,225800,10.421,10.421,10.421,10.421
EURZAR,20080121,225900,10.422,10.423,10.422,10.423
EURZAR,20080121,230000,10.423,10.426,10.423,10.426
EURZAR,20080121,230100,10.427,10.428,10.427,10.428
EURZAR,20080121,230200,10.427,10.428,10.427,10.428
EURZAR,20080121,230300,10.429,10.429,10.429,10.429
EURZAR,20080121,230400,10.429,10.429,10.429,10.429
EURZAR,20080121,230500,10.429,10.430,10.429,10.430
EURZAR,20080121,230600,10.430,10.430,10.430,10.430
EURZAR,20080121,230700,10.430,10.430,10.430,10.430
EURZAR,20080121,230800,10.430,10.439,10.430,10.439
EURZAR,20080121,230900,10.439,10.439,10.439,10.439
EURZAR,20080121,231000,10.439,10.439,10.439,10.439
EURZAR,20080121,231100,10.439,10.439,10.439,10.439
EURZAR,20080121,231200,10.439,10.439,10.439,10.439
EURZAR,20080121,231300,10.439,10.439,10.439,10.439
EURZAR,20080121,231400,10.439,10.439,10.439,10.439
EURZAR,20080121,231500,10.439,10.439,10.439,10.439
EURZAR,20080121,231600,10.439,10.439,10.434,10.434
EURZAR,20080121,231700,10.434,10.434,10.434,10.434
EURZAR,20080121,231800,10.428,10.429,10.427,10.427
EURZAR,20080121,231900,10.427,10.427,10.427,10.427
EURZAR,20080121,232000,10.424,10.424,10.424,10.424
EURZAR,20080121,232100,10.424,10.424,10.424,10.424
EURZAR,20080121,232200,10.424,10.424,10.424,10.424
EURZAR,20080121,232300,10.424,10.424,10.421,10.421
EURZAR,20080121,232400,10.421,10.422,10.421,10.422
EURZAR,20080121,232500,10.422,10.422,10.422,10.422
EURZAR,20080121,232600,10.422,10.422,10.420,10.420
EURZAR,20080121,232700,10.420,10.420,10.420,10.420
EURZAR,20080121,232800,10.419,10.419,10.417,10.417
EURZAR,20080121,232900,10.418,10.419,10.418,10.419
EURZAR,20080121,233000,10.420,10.420,10.419,10.419
EURZAR,20080121,233100,10.419,10.419,10.419,10.419
EURZAR,20080121,233200,10.420,10.420,10.420,10.420
EURZAR,20080121,233300,10.420,10.420,10.420,10.420
EURZAR,20080121,233400,10.420,10.420,10.420,10.420
EURZAR,20080121,233500,10.420,10.420,10.420,10.420
EURZAR,20080121,233600,10.419,10.419,10.417,10.417
EURZAR,20080121,233700,10.417,10.417,10.416,10.416
EURZAR,20080121,233800,10.415,10.415,10.413,10.413
EURZAR,20080121,233900,10.413,10.413,10.413,10.413
EURZAR,20080121,234000,10.412,10.412,10.412,10.412
EURZAR,20080121,234100,10.412,10.412,10.412,10.412
EURZAR,20080121,234200,10.412,10.412,10.410,10.410
EURZAR,20080121,234300,10.408,10.408,10.408,10.408
EURZAR,20080121,234400,10.409,10.409,10.409,10.409
EURZAR,20080121,234500,10.409,10.410,10.409,10.410
EURZAR,20080121,234600,10.410,10.410,10.409,10.409
EURZAR,20080121,234700,10.410,10.410,10.410,10.410
EURZAR,20080121,234800,10.409,10.409,10.409,10.409
EURZAR,20080121,234900,10.409,10.409,10.405,10.405
EURZAR,20080121,235000,10.405,10.405,10.403,10.403
EURZAR,20080121,235100,10.403,10.403,10.397,10.397
EURZAR,20080121,235200,10.396,10.397,10.396,10.396
EURZAR,20080121,235300,10.396,10.396,10.395,10.395
EURZAR,20080121,235400,10.396,10.396,10.395,10.395
EURZAR,20080121,235500,10.395,10.396,10.395,10.395
EURZAR,20080121,235600,10.395,10.396,10.395,10.396
EURZAR,20080121,235700,10.397,10.397,10.397,10.397
EURZAR,20080121,235800,10.398,10.398,10.398,10.398
EURZAR,20080121,235900,10.398,10.399,10.398,10.399
EURZAR,20080122,000000,10.399,10.399,10.399,10.399
XAUEUR,20080121,000100,604.3,604.3,604.2,604.2
XAUEUR,20080121,000300,604.1,604.1,604.1,604.1
XAUEUR,20080121,000400,604.2,604.2,604.2,604.2
XAUEUR,20080121,000500,604.1,604.1,604.1,604.1
XAUEUR,20080121,000600,604.0,604.0,604.0,604.0
XAUEUR,20080121,000800,604.1,604.1,604.1,604.1
XAUEUR,20080121,000900,604.2,604.2,604.2,604.2
XAUEUR,20080121,001100,604.3,604.3,604.3,604.3
XAUEUR,20080121,001300,604.4,604.4,604.4,604.4
XAUEUR,20080121,001400,604.5,604.5,604.5,604.5
XAUEUR,20080121,001700,604.4,604.5,604.4,604.5
XAUEUR,20080121,001800,604.6,604.8,604.6,604.8
XAUEUR,20080121,002200,604.7,604.7,604.7,604.7
XAUEUR,20080121,002300,604.8,605.0,604.8,605.0
XAUEUR,20080121,002400,604.9,604.9,604.8,604.8
XAUEUR,20080121,002500,604.7,604.7,604.7,604.7
XAUEUR,20080121,002600,604.6,604.6,604.6,604.6
XAUEUR,20080121,002700,604.5,604.5,604.4,604.4
XAUEUR,20080121,002800,604.3,604.3,604.2,604.2
XAUEUR,20080121,002900,604.3,604.4,604.3,604.4
XAUEUR,20080121,003000,604.5,604.5,604.5,604.5
XAUEUR,20080121,003200,604.4,604.4,604.3,604.3
XAUEUR,20080121,003300,604.2,604.2,604.2,604.2
XAUEUR,20080121,003400,604.1,604.1,604.0,604.0
XAUEUR,20080121,003500,603.8,603.8,603.4,603.4
XAUEUR,20080121,003600,603.6,603.6,603.4,603.4
XAUEUR,20080121,003700,603.3,603.3,603.3,603.3
XAUEUR,20080121,003800,603.4,603.4,603.4,603.4
XAUEUR,20080121,003900,603.5,603.5,603.5,603.5
XAUEUR,20080121,004200,603.6,603.6,603.5,603.5
XAUEUR,20080121,004400,603.6,603.6,603.6,603.6
XAUEUR,20080121,004500,603.7,603.7,603.5,603.5
XAUEUR,20080121,004700,603.6,604.2,603.6,604.2
XAUEUR,20080121,004900,604.0,604.0,603.8,603.8
XAUEUR,20080121,005100,603.7,603.7,603.7,603.7
XAUEUR,20080121,005600,603.7,603.8,603.6,603.6
XAUEUR,20080121,005700,603.5,603.5,603.5,603.5
XAUEUR,20080121,005900,603.6,603.7,603.6,603.7
XAUEUR,20080121,010000,603.6,603.6,603.5,603.5
XAUEUR,20080121,010100,603.6,603.7,603.6,603.7
XAUEUR,20080121,010200,603.8,604.2,603.8,604.2
XAUEUR,20080121,010300,604.4,604.5,604.3,604.3
XAUEUR,20080121,010400,604.2,604.2,604.1,604.1
XAUEUR,20080121,010500,604.0,604.2,604.0,604.2
XAUEUR,20080121,010600,604.3,604.4,604.3,604.3
XAUEUR,20080121,010700,604.2,604.4,604.2,604.4
XAUEUR,20080121,010800,604.6,605.0,604.6,604.9
XAUEUR,20080121,010900,604.8,604.8,604.2,604.2
XAUEUR,20080121,011100,604.1,604.1,603.6,603.6
XAUEUR,20080121,011200,603.5,603.6,603.3,603.6
XAUEUR,20080121,011300,603.7,603.7,603.3,603.3
XAUEUR,20080121,011400,603.2,603.3,603.2,603.3
XAUEUR,20080121,011500,603.4,603.4,603.2,603.2
XAUEUR,20080121,011600,603.3,603.5,603.0,603.0
XAUEUR,20080121,011700,603.1,603.2,602.8,602.8
XAUEUR,20080121,011900,602.7,602.7,602.5,602.5
XAUEUR,20080121,012000,602.4,602.4,602.3,602.4
XAUEUR,20080121,012100,602.5,602.5,602.5,602.5
XAUEUR,20080121,012200,602.6,603.0,602.6,603.0
XAUEUR,20080121,012400,602.9,602.9,602.8,602.8
XAUEUR,20080121,012500,602.7,602.7,602.6,602.6
XAUEUR,20080121,012600,602.5,602.5,602.3,602.3
XAUEUR,20080121,012800,602.5,602.5,602.5,602.5
XAUEUR,20080121,012900,602.6,602.9,602.6,602.9
XAUEUR,20080121,013000,603.0,603.0,602.8,602.8
XAUEUR,20080121,013100,602.7,602.7,602.7,602.7
XAUEUR,20080121,013200,602.8,602.8,602.8,602.8
XAUEUR,20080121,013300,602.9,602.9,602.9,602.9
XAUEUR,20080121,013400,602.8,602.8,602.8,602.8
XAUEUR,20080121,013500,602.7,602.8,602.7,602.8
XAUEUR,20080121,013700,602.9,602.9,602.9,602.9
XAUEUR,20080121,013800,602.8,602.8,602.8,602.8
XAUEUR,20080121,014000,602.7,602.7,602.7,602.7
XAUEUR,20080121,014100,602.6,602.6,602.5,602.5
XAUEUR,20080121,014200,602.7,602.7,602.7,602.7
XAUEUR,20080121,014300,602.8,602.9,602.8,602.9
XAUEUR,20080121,014400,603.0,603.0,602.9,602.9
XAUEUR,20080121,014500,602.8,602.9,602.8,602.9
XAUEUR,20080121,014600,603.0,603.2,603.0,603.2
XAUEUR,20080121,015000,603.3,603.5,603.3,603.4
XAUEUR,20080121,015100,603.3,603.3,603.3,603.3
XAUEUR,20080121,015200,603.4,603.4,603.3,603.3
XAUEUR,20080121,015400,603.4,603.5,603.4,603.5
XAUEUR,20080121,015500,603.6,603.6,603.6,603.6
XAUEUR,20080121,015700,603.5,603.5,603.5,603.5
XAUEUR,20080121,015800,603.3,603.3,603.0,603.0
XAUEUR,20080121,015900,602.9,602.9,602.9,602.9
XAUEUR,20080121,020000,603.0,603.4,603.0,603.4
XAUEUR,20080121,020100,603.5,603.5,603.4,603.4
XAUEUR,20080121,020200,603.3,603.3,603.3,603.3
XAUEUR,20080121,020300,603.2,603.2,603.0,603.0
XAUEUR,20080121,020400,602.9,603.0,602.8,602.9
XAUEUR,20080121,020500,602.8,602.8,602.7,602.7
XAUEUR,20080121,020600,602.6,602.6,602.5,602.5
XAUEUR,20080121,020700,602.4,602.4,602.4,602.4
XAUEUR,20080121,020800,602.3,602.5,602.2,602.5
XAUEUR,20080121,021100,602.6,602.7,602.6,602.7
XAUEUR,20080121,021200,602.8,602.8,602.7,602.7
XAUEUR,20080121,021300,602.6,602.6,602.4,602.4
XAUEUR,20080121,021400,602.5,602.5,602.4,602.4
XAUEUR,20080121,021500,602.3,602.5,602.3,602.5
XAUEUR,20080121,021700,602.4,602.5,602.4,602.5
XAUEUR,20080121,022100,602.6,602.7,602.6,602.7
XAUEUR,20080121,022200,602.8,603.0,602.8,603.0
XAUEUR,20080121,022300,603.2,603.3,603.2,603.3
XAUEUR,20080121,022400,603.5,603.5,603.5,603.5
XAUEUR,20080121,022800,603.4,603.4,603.4,603.4
XAUEUR,20080121,022900,603.5,603.5,603.5,603.5
XAUEUR,20080121,023000,603.3,603.3,603.2,603.2
XAUEUR,20080121,023200,603.1,603.1,603.0,603.0
XAUEUR,20080121,023300,603.1,603.2,603.1,603.2
XAUEUR,20080121,023700,603.3,603.3,603.3,603.3
XAUEUR,20080121,023900,603.4,603.4,603.4,603.4
XAUEUR,20080121,024200,603.5,603.5,603.5,603.5
XAUEUR,20080121,024400,603.6,603.6,603.6,603.6
XAUEUR,20080121,024500,603.7,603.7,603.7,603.7
XAUEUR,20080121,024800,603.8,603.8,603.8,603.8
XAUEUR,20080121,025100,603.9,603.9,603.9,603.9
XAUEUR,20080121,025200,603.8,603.8,603.8,603.8
XAUEUR,20080121,025600,604.0,604.1,604.0,604.1
XAUEUR,20080121,025700,604.2,604.3,604.2,604.3
XAUEUR,20080121,025800,604.4,604.7,604.4,604.7
XAUEUR,20080121,025900,604.6,604.6,604.6,604.6
XAUEUR,20080121,030000,604.5,604.5,604.5,604.5
XAUEUR,20080121,030200,604.3,604.3,604.3,604.3
XAUEUR,20080121,030700,604.3,604.5,604.3,604.5
XAUEUR,20080121,030800,604.4,604.4,604.4,604.4
XAUEUR,20080121,030900,604.5,604.5,604.5,604.5
XAUEUR,20080121,031000,604.4,604.4,604.4,604.4
XAUEUR,20080121,031200,604.5,604.5,604.5,604.5
XAUEUR,20080121,031300,604.4,604.4,604.2,604.2
XAUEUR,20080121,031800,604.1,604.2,604.0,604.2
XAUEUR,20080121,031900,604.1,604.1,604.0,604.0
XAUEUR,20080121,032200,603.9,603.9,603.9,603.9
XAUEUR,20080121,032600,604.0,604.1,604.0,604.1
XAUEUR,20080121,032700,604.0,604.0,604.0,604.0
XAUEUR,20080121,032800,604.1,604.2,604.1,604.2
XAUEUR,20080121,032900,604.1,604.2,604.1,604.2
XAUEUR,20080121,033100,604.1,604.1,604.0,604.0
XAUEUR,20080121,033200,603.9,603.9,603.9,603.9
XAUEUR,20080121,033300,603.8,603.8,603.8,603.8
XAUEUR,20080121,033500,603.7,603.7,603.7,603.7
XAUEUR,20080121,033600,603.6,603.6,603.5,603.5
XAUEUR,20080121,033700,603.4,603.4,603.2,603.2
XAUEUR,20080121,033800,603.1,603.1,603.1,603.1
XAUEUR,20080121,033900,603.2,603.2,603.2,603.2
XAUEUR,20080121,034000,603.3,603.4,603.3,603.4
XAUEUR,20080121,034100,603.5,603.5,603.5,603.5
XAUEUR,20080121,034200,603.4,603.4,603.4,603.4
XAUEUR,20080121,034300,603.3,603.3,603.3,603.3
XAUEUR,20080121,034500,603.4,603.4,603.3,603.3
XAUEUR,20080121,034600,603.4,603.4,603.4,603.4
XAUEUR,20080121,034700,603.5,603.7,603.5,603.7
XAUEUR,20080121,035200,603.5,603.5,603.3,603.3
XAUEUR,20080121,035400,603.4,603.4,603.4,603.4
XAUEUR,20080121,035500,603.5,603.5,603.5,603.5
XAUEUR,20080121,035700,603.6,603.8,603.6,603.8
XAUEUR,20080121,035900,604.0,604.0,604.0,604.0
XAUEUR,20080121,040000,604.2,604.2,604.2,604.2
XAUEUR,20080121,040300,604.1,604.1,604.0,604.0
XAUEUR,20080121,040500,604.1,604.2,604.1,604.2
XAUEUR,20080121,040600,604.3,604.3,604.3,604.3
XAUEUR,20080121,040700,604.2,604.2,604.2,604.2
XAUEUR,20080121,041200,604.2,604.2,604.2,604.2
XAUEUR,20080121,041700,604.3,604.3,604.3,604.3
XAUEUR,20080121,041900,604.2,604.2,604.2,604.2
XAUEUR,20080121,042000,604.3,604.3,604.3,604.3
XAUEUR,20080121,042500,604.3,604.3,604.3,604.3
XAUEUR,20080121,042800,604.4,604.4,604.4,604.4
XAUEUR,20080121,042900,604.5,604.5,604.5,604.5
XAUEUR,20080121,043200,604.7,604.7,604.7,604.7
XAUEUR,20080121,043700,604.6,604.6,604.5,604.5
XAUEUR,20080121,044100,604.4,604.5,604.4,604.5
XAUEUR,20080121,044300,604.6,604.6,604.6,604.6
XAUEUR,20080121,044400,604.5,604.5,604.5,604.5
XAUEUR,20080121,044600,604.4,604.5,604.4,604.5
XAUEUR,20080121,044800,604.6,604.6,604.6,604.6
XAUEUR,20080121,044900,604.5,604.5,604.5,604.5
XAUEUR,20080121,045100,604.7,604.7,604.7,604.7
XAUEUR,20080121,045200,604.8,604.8,604.8,604.8
XAUEUR,20080121,045400,604.9,605.0,604.9,605.0
XAUEUR,20080121,045700,605.1,605.3,605.1,605.3
XAUEUR,20080121,045800,605.4,605.5,605.4,605.5
XAUEUR,20080121,045900,605.6,605.7,605.5,605.7
XAUEUR,20080121,050000,605.5,605.5,605.5,605.5
XAUEUR,20080121,050200,605.6,605.8,605.6,605.6
XAUEUR,20080121,050300,605.5,605.5,605.4,605.4
XAUEUR,20080121,050400,605.5,605.5,605.5,605.5
XAUEUR,20080121,050500,605.4,605.5,605.4,605.5
XAUEUR,20080121,050600,605.3,605.5,605.3,605.4
XAUEUR,20080121,050700,605.3,605.5,605.3,605.5
XAUEUR,20080121,050800,605.6,605.7,605.5,605.7
XAUEUR,20080121,051100,605.8,605.8,605.8,605.8
XAUEUR,20080121,051200,605.9,606.0,605.9,606.0
XAUEUR,20080121,051300,605.9,605.9,605.8,605.8
XAUEUR,20080121,051600,606.0,606.0,606.0,606.0
XAUEUR,20080121,051700,606.1,606.2,606.1,606.1
XAUEUR,20080121,051800,606.0,606.0,606.0,606.0
XAUEUR,20080121,052000,605.9,605.9,605.9,605.9
XAUEUR,20080121,052100,605.8,605.8,605.8,605.8
XAUEUR,20080121,052300,605.9,606.0,605.9,606.0
XAUEUR,20080121,052400,606.1,606.1,606.1,606.1
XAUEUR,20080121,052500,606.2,606.6,606.2,606.5
XAUEUR,20080121,052600,606.6,606.8,606.6,606.8
XAUEUR,20080121,052700,606.7,606.7,606.5,606.5
XAUEUR,20080121,053000,606.4,606.4,606.3,606.3
XAUEUR,20080121,053200,606.2,606.2,606.0,606.1
XAUEUR,20080121,053300,606.2,606.2,606.0,606.0
XAUEUR,20080121,053400,606.1,606.1,606.1,606.1
XAUEUR,20080121,053500,606.2,606.2,606.2,606.2
XAUEUR,20080121,053900,606.3,606.3,606.3,606.3
XAUEUR,20080121,054100,606.2,606.2,606.2,606.2
XAUEUR,20080121,054200,606.1,606.1,606.1,606.1
XAUEUR,20080121,054300,606.2,606.2,606.2,606.2
XAUEUR,20080121,054800,606.3,606.3,606.2,606.2
XAUEUR,20080121,055200,606.1,606.1,606.1,606.1
XAUEUR,20080121,055300,606.2,606.2,606.1,606.1
XAUEUR,20080121,055400,606.0,606.1,606.0,606.0
XAUEUR,20080121,055900,606.0,606.0,606.0,606.0
XAUEUR,20080121,060000,606.1,606.2,606.1,606.2
XAUEUR,20080121,060200,606.3,606.3,606.2,606.2
XAUEUR,20080121,060300,606.3,606.3,606.3,606.3
XAUEUR,20080121,060400,606.2,606.2,606.2,606.2
XAUEUR,20080121,060500,606.0,606.0,606.0,606.0
XAUEUR,20080121,060800,606.1,606.2,606.1,606.2
XAUEUR,20080121,060900,606.3,606.3,606.3,606.3
XAUEUR,20080121,061000,606.4,606.5,606.4,606.5
XAUEUR,20080121,061200,606.6,606.8,606.6,606.8
XAUEUR,20080121,061400,606.7,606.7,606.7,606.7
XAUEUR,20080121,061500,606.8,606.9,606.8,606.9
XAUEUR,20080121,061600,606.8,606.8,606.8,606.8
XAUEUR,20080121,061700,606.7,606.7,606.7,606.7
XAUEUR,20080121,061900,606.8,606.8,606.8,606.8
XAUEUR,20080121,062300,607.0,607.0,607.0,607.0
XAUEUR,20080121,062500,606.8,606.8,606.8,606.8
XAUEUR,20080121,062600,606.7,606.7,606.7,606.7
XAUEUR,20080121,062700,606.6,606.6,606.6,606.6
XAUEUR,20080121,062800,606.5,606.5,606.5,606.5
XAUEUR,20080121,063200,606.6,606.6,606.6,606.6
XAUEUR,20080121,063300,606.7,606.7,606.7,606.7
XAUEUR,20080121,063600,606.5,606.5,606.5,606.5
XAUEUR,20080121,063900,606.4,606.4,606.4,606.4
XAUEUR,20080121,064000,606.3,606.4,606.3,606.4
XAUEUR,20080121,064200,606.5,606.7,606.5,606.7
XAUEUR,20080121,064700,606.7,606.7,606.7,606.7
XAUEUR,20080121,064800,606.5,606.5,606.5,606.5
XAUEUR,20080121,065100,606.4,606.4,606.2,606.2
XAUEUR,20080121,065200,606.3,606.3,606.3,606.3
XAUEUR,20080121,065300,606.2,606.2,606.2,606.2
XAUEUR,20080121,065500,606.3,606.3,606.3,606.3
XAUEUR,20080121,065700,606.2,606.2,606.2,606.2
XAUEUR,20080121,070100,606.1,606.1,606.0,606.0
XAUEUR,20080121,070400,606.1,606.2,606.1,606.2
XAUEUR,20080121,070500,606.1,606.1,606.0,606.0
XAUEUR,20080121,070700,605.9,605.9,605.8,605.8
XAUEUR,20080121,070800,605.7,605.7,605.7,605.7
XAUEUR,20080121,070900,605.6,605.7,605.6,605.7
XAUEUR,20080121,071000,605.6,605.6,605.5,605.5
XAUEUR,20080121,071100,605.3,605.3,605.3,605.3
XAUEUR,20080121,071300,605.4,605.5,605.3,605.3
XAUEUR,20080121,071400,605.2,605.2,605.2,605.2
XAUEUR,20080121,071500,605.3,605.3,605.3,605.3
XAUEUR,20080121,071700,605.2,605.2,605.1,605.1
XAUEUR,20080121,071800,605.0,605.0,605.0,605.0
XAUEUR,20080121,071900,604.9,605.0,604.8,605.0
XAUEUR,20080121,072000,605.1,605.2,605.1,605.2
XAUEUR,20080121,072200,605.1,605.1,605.0,605.0
XAUEUR,20080121,072400,605.2,605.2,605.2,605.2
XAUEUR,20080121,072800,605.0,605.0,605.0,605.0
XAUEUR,20080121,073000,605.2,605.2,605.2,605.2
XAUEUR,20080121,073100,605.1,605.1,605.0,605.0
XAUEUR,20080121,073600,604.9,604.9,604.8,604.9
XAUEUR,20080121,073700,604.8,604.8,604.8,604.8
XAUEUR,20080121,074000,604.9,605.0,604.9,605.0
XAUEUR,20080121,074100,604.9,604.9,604.9,604.9
XAUEUR,20080121,074200,604.8,604.9,604.8,604.9
XAUEUR,20080121,074300,605.0,605.0,605.0,605.0
XAUEUR,20080121,074600,604.9,604.9,604.9,604.9
XAUEUR,20080121,074700,605.0,605.0,605.0,605.0
XAUEUR,20080121,075200,605.0,605.0,604.8,604.8
XAUEUR,20080121,075300,604.6,604.6,604.5,604.5
XAUEUR,20080121,075700,604.7,604.9,604.7,604.9
XAUEUR,20080121,075800,604.8,604.8,604.6,604.6
XAUEUR,20080121,075900,604.5,604.5,604.3,604.4
XAUEUR,20080121,080000,604.3,604.3,604.2,604.2
XAUEUR,20080121,080100,604.3,604.5,604.3,604.5
XAUEUR,20080121,080300,604.4,604.4,604.3,604.3
XAUEUR,20080121,080400,604.2,604.2,604.1,604.1
XAUEUR,20080121,080500,604.0,604.1,604.0,604.0
XAUEUR,20080121,080600,603.9,603.9,603.9,603.9
XAUEUR,20080121,080700,603.8,603.8,603.8,603.8
XAUEUR,20080121,080800,603.9,603.9,603.8,603.8
XAUEUR,20080121,080900,603.9,604.0,603.9,604.0
XAUEUR,20080121,081200,603.9,603.9,603.8,603.8
XAUEUR,20080121,081400,603.7,603.7,603.7,603.7
XAUEUR,20080121,081500,603.8,603.8,603.5,603.6
XAUEUR,20080121,081600,603.7,603.8,603.7,603.8
XAUEUR,20080121,081900,603.9,603.9,603.9,603.9
XAUEUR,20080121,082000,604.0,604.0,604.0,604.0
XAUEUR,20080121,082100,604.1,604.1,604.0,604.0
XAUEUR,20080121,082300,603.9,603.9,603.8,603.8
XAUEUR,20080121,082400,603.7,603.7,603.7,603.7
XAUEUR,20080121,082500,603.6,603.6,603.5,603.5
XAUEUR,20080121,082700,603.4,603.4,603.4,603.4
XAUEUR,20080121,082800,603.5,603.5,603.4,603.4
XAUEUR,20080121,082900,603.5,603.5,603.5,603.5
XAUEUR,20080121,083100,603.4,603.4,603.3,603.3
XAUEUR,20080121,083200,603.2,603.2,603.2,603.2
XAUEUR,20080121,083300,603.3,603.4,603.3,603.4
XAUEUR,20080121,083400,603.5,603.5,603.5,603.5
XAUEUR,20080121,083500,603.3,603.5,603.3,603.5
XAUEUR,20080121,083600,603.6,603.8,603.6,603.8
XAUEUR,20080121,083700,604.0,604.0,604.0,604.0
XAUEUR,20080121,083800,603.9,603.9,603.5,603.5
XAUEUR,20080121,083900,603.4,603.4,603.3,603.3
XAUEUR,20080121,084000,603.2,603.2,603.0,603.0
XAUEUR,20080121,084200,602.9,602.9,602.8,602.9
XAUEUR,20080121,084300,603.0,603.0,603.0,603.0
XAUEUR,20080121,084600,603.1,603.1,603.1,603.1
XAUEUR,20080121,084700,603.2,603.2,603.1,603.1
XAUEUR,20080121,084800,603.2,603.2,603.0,603.0
XAUEUR,20080121,084900,603.1,603.2,603.1,603.2
XAUEUR,20080121,085000,603.1,603.1,603.0,603.0
XAUEUR,20080121,085200,603.2,603.2,603.1,603.1
XAUEUR,20080121,085300,603.0,603.0,602.9,602.9
XAUEUR,20080121,085400,603.0,603.0,602.8,602.8
XAUEUR,20080121,085600,602.7,602.8,602.5,602.8
XAUEUR,20080121,085800,602.7,602.8,602.7,602.8
XAUEUR,20080121,085900,603.0,603.0,602.8,602.8
XAUEUR,20080121,090000,602.7,602.7,602.6,602.6
XAUEUR,20080121,090100,602.5,602.8,602.5,602.8
XAUEUR,20080121,090300,603.0,603.0,603.0,603.0
XAUEUR,20080121,090400,602.9,602.9,602.7,602.8
XAUEUR,20080121,090500,602.7,602.8,602.6,602.8
XAUEUR,20080121,090600,602.7,602.7,602.5,602.5
XAUEUR,20080121,090800,602.4,602.4,602.3,602.3
XAUEUR,20080121,090900,602.5,602.5,602.5,602.5
XAUEUR,20080121,091100,602.4,602.5,602.4,602.5
XAUEUR,20080121,091200,602.4,602.4,602.3,602.3
XAUEUR,20080121,091300,602.2,602.2,602.1,602.1
XAUEUR,20080121,091400,602.0,602.0,601.4,601.4
XAUEUR,20080121,091500,601.3,601.5,601.3,601.5
XAUEUR,20080121,091600,601.6,601.7,601.6,601.7
XAUEUR,20080121,091700,601.8,601.9,601.8,601.9
XAUEUR,20080121,091800,602.0,602.0,602.0,602.0
XAUEUR,20080121,091900,602.1,602.1,602.1,602.1
XAUEUR,20080121,092000,602.2,602.2,602.2,602.2
XAUEUR,20080121,092200,602.3,602.3,602.3,602.3
XAUEUR,20080121,092300,602.4,602.4,602.3,602.3
XAUEUR,20080121,092400,602.4,602.5,602.4,602.5
XAUEUR,20080121,092500,602.4,602.4,602.2,602.2
XAUEUR,20080121,092700,602.3,602.4,602.3,602.4
XAUEUR,20080121,092800,602.5,602.5,602.4,602.4
XAUEUR,20080121,092900,602.3,602.3,602.0,602.0
XAUEUR,20080121,093000,601.9,601.9,601.8,601.8
XAUEUR,20080121,093100,601.9,601.9,601.9,601.9
XAUEUR,20080121,093200,602.0,602.0,602.0,602.0
XAUEUR,20080121,093300,601.9,602.0,601.8,602.0
XAUEUR,20080121,093500,602.1,602.2,602.1,602.2
XAUEUR,20080121,093600,602.1,602.1,602.0,602.0
XAUEUR,20080121,093700,601.9,602.0,601.9,602.0
XAUEUR,20080121,093800,602.1,602.1,602.1,602.1
XAUEUR,20080121,093900,602.0,602.0,601.9,601.9
XAUEUR,20080121,094000,601.8,601.8,601.5,601.5
XAUEUR,20080121,094100,601.3,601.3,601.3,601.3
XAUEUR,20080121,094200,601.2,601.3,601.2,601.3
XAUEUR,20080121,094300,601.4,601.8,601.4,601.8
XAUEUR,20080121,094400,601.9,602.0,601.5,601.5
XAUEUR,20080121,094500,601.6,601.6,601.6,601.6
XAUEUR,20080121,094600,601.7,601.8,601.6,601.6
XAUEUR,20080121,094700,601.5,601.5,601.5,601.5
XAUEUR,20080121,094800,601.4,601.4,601.3,601.3
XAUEUR,20080121,094900,601.4,601.9,601.4,601.9
XAUEUR,20080121,095000,602.1,602.2,601.8,601.8
XAUEUR,20080121,095200,601.7,602.0,601.7,602.0
XAUEUR,20080121,095400,602.1,602.2,602.1,602.2
XAUEUR,20080121,095500,602.1,602.1,602.1,602.1
XAUEUR,20080121,095600,602.2,602.2,602.2,602.2
XAUEUR,20080121,095900,602.3,602.3,602.3,602.3
XAUEUR,20080121,100100,602.5,602.5,602.5,602.5
XAUEUR,20080121,100300,602.4,602.4,602.3,602.4
XAUEUR,20080121,100400,602.5,602.5,602.5,602.5
XAUEUR,20080121,100500,602.4,602.4,602.2,602.2
XAUEUR,20080121,100700,602.0,602.0,601.8,601.8
XAUEUR,20080121,100800,601.7,601.7,601.5,601.5
XAUEUR,20080121,100900,601.4,601.5,601.2,601.2
XAUEUR,20080121,101000,601.1,601.1,601.0,601.1
XAUEUR,20080121,101100,601.2,601.2,601.1,601.1
XAUEUR,20080121,101200,601.0,601.0,601.0,601.0
XAUEUR,20080121,101300,601.1,601.2,601.1,601.2
XAUEUR,20080121,101400,601.3,601.4,601.3,601.4
XAUEUR,20080121,101500,601.5,601.5,601.5,601.5
XAUEUR,20080121,101700,601.4,601.4,601.3,601.3
XAUEUR,20080121,101800,601.4,601.5,601.4,601.5
XAUEUR,20080121,102100,601.6,601.6,601.6,601.6
XAUEUR,20080121,102200,601.7,601.7,601.7,601.7
XAUEUR,20080121,102300,601.8,601.8,601.8,601.8
XAUEUR,20080121,102400,601.7,601.8,601.6,601.8
XAUEUR,20080121,102500,601.7,601.7,601.6,601.6
XAUEUR,20080121,102600,601.5,601.5,601.3,601.3
XAUEUR,20080121,102700,601.2,601.2,601.2,601.2
XAUEUR,20080121,103100,601.1,601.1,601.0,601.0
XAUEUR,20080121,103200,601.1,601.3,601.1,601.3
XAUEUR,20080121,103300,601.4,601.6,601.4,601.6
XAUEUR,20080121,103400,601.7,601.9,601.7,601.9
XAUEUR,20080121,103500,602.0,602.2,602.0,602.2
XAUEUR,20080121,103600,602.3,602.5,602.3,602.5
XAUEUR,20080121,103700,602.4,602.4,602.4,602.4
XAUEUR,20080121,103800,602.5,602.5,602.5,602.5
XAUEUR,20080121,104000,602.4,602.5,602.4,602.5
XAUEUR,20080121,104100,602.4,602.4,602.3,602.3
XAUEUR,20080121,104200,602.2,602.2,602.2,602.2
XAUEUR,20080121,104300,602.1,602.2,602.0,602.2
XAUEUR,20080121,104500,602.1,602.1,602.0,602.0
XAUEUR,20080121,104800,602.1,602.2,602.1,602.2
XAUEUR,20080121,105000,602.1,602.1,602.1,602.1
XAUEUR,20080121,105100,602.2,602.2,602.2,602.2
XAUEUR,20080121,105300,602.1,602.1,602.1,602.1
XAUEUR,20080121,105400,602.0,602.0,601.8,601.8
XAUEUR,20080121,105500,601.7,601.8,601.7,601.8
XAUEUR,20080121,105600,601.7,601.8,601.7,601.8
XAUEUR,20080121,105900,601.7,601.8,601.7,601.8
XAUEUR,20080121,110100,601.7,601.8,601.7,601.8
XAUEUR,20080121,110200,601.7,601.7,601.7,601.7
XAUEUR,20080121,110300,601.8,601.8,601.8,601.8
XAUEUR,20080121,110400,601.9,602.0,601.9,602.0
XAUEUR,20080121,110500,602.2,602.2,602.2,602.2
XAUEUR,20080121,110600,602.1,602.1,602.1,602.1
XAUEUR,20080121,110700,602.2,602.2,602.2,602.2
XAUEUR,20080121,110800,602.1,602.1,602.1,602.1
XAUEUR,20080121,110900,602.0,602.0,602.0,602.0
XAUEUR,20080121,111000,602.1,602.1,602.1,602.1
XAUEUR,20080121,111100,602.2,602.2,602.2,602.2
XAUEUR,20080121,111600,602.3,602.3,602.3,602.3
XAUEUR,20080121,111700,602.4,602.4,602.4,602.4
XAUEUR,20080121,111800,602.5,602.5,602.5,602.5
XAUEUR,20080121,111900,602.6,602.6,602.6,602.6
XAUEUR,20080121,112000,602.5,602.5,602.5,602.5
XAUEUR,20080121,112300,602.6,602.8,602.6,602.8
XAUEUR,20080121,112500,602.9,603.0,602.9,603.0
XAUEUR,20080121,112600,603.1,603.2,603.1,603.2
XAUEUR,20080121,113000,603.1,603.1,603.0,603.0
XAUEUR,20080121,113300,603.1,603.2,603.1,603.2
XAUEUR,20080121,113400,603.3,603.3,603.3,603.3
XAUEUR,20080121,113500,603.2,603.2,603.2,603.2
XAUEUR,20080121,113700,603.1,603.1,603.0,603.0
XAUEUR,20080121,113800,603.1,603.1,603.1,603.1
XAUEUR,20080121,113900,603.2,603.2,603.2,603.2
XAUEUR,20080121,114000,603.3,603.3,603.2,603.2
XAUEUR,20080121,114100,603.3,603.5,603.3,603.5
XAUEUR,20080121,114200,603.3,603.3,603.3,603.3
XAUEUR,20080121,114300,603.2,603.2,603.2,603.2
XAUEUR,20080121,114700,603.3,603.3,603.2,603.2
XAUEUR,20080121,115100,603.1,603.1,603.0,603.0
XAUEUR,20080121,115200,602.9,602.9,602.9,602.9
XAUEUR,20080121,115400,602.8,602.8,602.8,602.8
XAUEUR,20080121,115600,602.9,602.9,602.8,602.8
XAUEUR,20080121,115700,602.7,602.7,602.6,602.6
XAUEUR,20080121,115800,602.5,602.5,602.5,602.5
XAUEUR,20080121,120100,602.4,602.4,602.2,602.2
XAUEUR,20080121,120200,602.1,602.1,601.7,601.7
XAUEUR,20080121,120300,601.8,601.8,601.7,601.7
XAUEUR,20080121,120400,601.6,601.6,601.5,601.5
XAUEUR,20080121,120500,601.4,601.5,601.4,601.5
XAUEUR,20080121,120600,601.4,601.4,601.3,601.3
XAUEUR,20080121,120700,601.2,601.2,601.2,601.2
XAUEUR,20080121,120800,601.1,601.1,600.2,600.2
XAUEUR,20080121,121100,600.3,600.3,600.0,600.1
XAUEUR,20080121,121200,600.2,600.5,600.2,600.5
XAUEUR,20080121,121300,600.6,601.1,600.6,601.1
XAUEUR,20080121,121400,601.2,601.2,601.0,601.0
XAUEUR,20080121,121500,600.9,600.9,600.6,600.6
XAUEUR,20080121,121600,600.5,600.5,600.2,600.2
XAUEUR,20080121,122000,600.1,600.3,600.1,600.3
XAUEUR,20080121,122100,600.4,600.5,600.4,600.5
XAUEUR,20080121,122300,600.4,600.4,600.4,600.4
XAUEUR,20080121,122400,600.3,600.3,600.2,600.2
XAUEUR,20080121,122500,600.0,600.1,600.0,600.1
XAUEUR,20080121,122600,600.2,600.3,600.1,600.3
XAUEUR,20080121,122700,600.5,600.6,600.5,600.6
XAUEUR,20080121,122800,600.7,600.7,600.4,600.4
XAUEUR,20080121,122900,600.5,600.7,600.5,600.7
XAUEUR,20080121,123000,600.8,600.9,600.8,600.9
XAUEUR,20080121,123100,601.0,601.0,600.8,600.8
XAUEUR,20080121,123300,600.7,600.7,600.3,600.3
XAUEUR,20080121,123400,600.2,600.2,600.0,600.0
XAUEUR,20080121,123500,600.1,600.3,600.1,600.3
XAUEUR,20080121,123600,600.4,600.5,600.4,600.4
XAUEUR,20080121,123700,600.3,600.3,600.2,600.2
XAUEUR,20080121,123800,600.1,600.1,600.1,600.1
XAUEUR,20080121,123900,600.0,600.0,600.0,600.0
XAUEUR,20080121,124000,600.2,600.2,600.2,600.2
XAUEUR,20080121,124100,600.3,600.3,600.2,600.2
XAUEUR,20080121,124200,600.1,600.1,600.0,600.0
XAUEUR,20080121,124600,600.1,600.2,600.1,600.2
XAUEUR,20080121,124800,600.1,600.1,600.0,600.0
XAUEUR,20080121,125100,599.9,599.9,599.9,599.9
XAUEUR,20080121,125200,599.8,599.8,599.7,599.7
XAUEUR,20080121,125300,599.6,599.6,599.5,599.5
XAUEUR,20080121,125400,599.6,599.6,599.6,599.6
XAUEUR,20080121,125500,599.5,599.6,599.5,599.6
XAUEUR,20080121,125600,599.7,599.8,599.7,599.8
XAUEUR,20080121,125700,599.7,599.8,599.7,599.8
XAUEUR,20080121,125800,599.7,599.7,599.7,599.7
XAUEUR,20080121,125900,599.5,599.5,599.5,599.5
XAUEUR,20080121,130100,599.4,599.4,599.2,599.2
XAUEUR,20080121,130200,599.1,599.1,599.0,599.0
XAUEUR,20080121,130300,599.1,599.1,599.0,599.0
XAUEUR,20080121,130500,599.1,599.2,599.1,599.2
XAUEUR,20080121,130600,599.1,599.1,599.0,599.0
XAUEUR,20080121,130700,598.9,598.9,598.7,598.7
XAUEUR,20080121,130800,598.6,598.6,598.5,598.5
XAUEUR,20080121,130900,598.6,598.8,598.6,598.8
XAUEUR,20080121,131000,598.9,599.0,598.9,599.0
XAUEUR,20080121,131100,598.9,598.9,598.8,598.8
XAUEUR,20080121,131300,598.9,599.0,598.9,599.0
XAUEUR,20080121,131400,599.1,599.2,599.1,599.2
XAUEUR,20080121,131500,599.1,599.1,598.8,598.8
XAUEUR,20080121,131700,598.7,598.7,598.5,598.5
XAUEUR,20080121,131900,598.4,598.4,598.3,598.3
XAUEUR,20080121,132000,598.2,598.2,598.2,598.2
XAUEUR,20080121,132100,598.3,598.3,598.3,598.3
XAUEUR,20080121,132200,598.2,598.2,598.2,598.2
XAUEUR,20080121,132300,598.3,598.4,598.3,598.4
XAUEUR,20080121,132400,598.5,598.8,598.5,598.8
XAUEUR,20080121,132500,598.9,599.0,598.9,599.0
XAUEUR,20080121,132600,598.9,598.9,598.9,598.9
XAUEUR,20080121,132700,598.8,599.0,598.8,599.0
XAUEUR,20080121,132900,598.9,598.9,598.8,598.8
XAUEUR,20080121,133000,598.7,598.7,598.6,598.6
XAUEUR,20080121,133100,598.5,598.5,598.5,598.5
XAUEUR,20080121,133300,598.6,598.7,598.6,598.7
XAUEUR,20080121,133400,598.8,598.8,598.8,598.8
XAUEUR,20080121,133500,598.9,599.0,598.9,599.0
XAUEUR,20080121,133600,599.2,599.2,599.2,599.2
XAUEUR,20080121,133900,599.3,599.3,599.3,599.3
XAUEUR,20080121,134000,599.5,599.5,599.5,599.5
XAUEUR,20080121,134100,599.6,599.6,599.5,599.5
XAUEUR,20080121,134200,599.6,599.7,599.6,599.7
XAUEUR,20080121,134400,599.8,600.0,599.8,600.0
XAUEUR,20080121,134700,600.1,600.2,600.1,600.2
XAUEUR,20080121,134900,600.3,600.3,600.3,600.3
XAUEUR,20080121,135000,600.4,600.7,600.4,600.6
XAUEUR,20080121,135100,600.5,600.7,600.5,600.7
XAUEUR,20080121,135200,600.6,600.6,600.5,600.5
XAUEUR,20080121,135300,600.6,600.8,600.6,600.8
XAUEUR,20080121,135400,600.9,601.1,600.9,601.1
XAUEUR,20080121,135500,601.2,601.5,601.2,601.5
XAUEUR,20080121,135900,601.3,601.3,601.2,601.2
XAUEUR,20080121,140200,601.3,601.3,601.3,601.3
XAUEUR,20080121,140300,601.2,601.2,601.2,601.2
XAUEUR,20080121,140500,601.1,601.2,601.1,601.2
XAUEUR,20080121,140700,601.1,601.1,601.0,601.0
XAUEUR,20080121,140800,600.9,600.9,600.6,600.6
XAUEUR,20080121,140900,600.5,600.5,600.5,600.5
XAUEUR,20080121,141000,600.6,600.7,600.6,600.7
XAUEUR,20080121,141100,600.8,600.8,600.8,600.8
XAUEUR,20080121,141200,601.0,601.0,601.0,601.0
XAUEUR,20080121,141400,601.1,601.1,601.1,601.1
XAUEUR,20080121,141500,601.0,601.2,601.0,601.2
XAUEUR,20080121,141600,601.1,601.1,601.1,601.1
XAUEUR,20080121,141700,601.0,601.1,601.0,601.0
XAUEUR,20080121,141800,600.9,600.9,600.9,600.9
XAUEUR,20080121,141900,600.8,600.9,600.8,600.8
XAUEUR,20080121,142000,600.7,600.7,600.7,600.7
XAUEUR,20080121,142100,600.6,600.6,600.5,600.5
XAUEUR,20080121,142300,600.7,600.7,600.6,600.6
XAUEUR,20080121,142400,600.5,600.7,600.5,600.7
XAUEUR,20080121,142600,600.6,600.6,600.5,600.5
XAUEUR,20080121,142700,600.4,600.4,600.4,600.4
XAUEUR,20080121,142800,600.3,600.3,600.3,600.3
XAUEUR,20080121,142900,600.2,600.2,600.2,600.2
XAUEUR,20080121,143000,600.3,600.3,600.3,600.3
XAUEUR,20080121,143100,600.2,600.2,600.2,600.2
XAUEUR,20080121,143200,600.3,600.3,600.3,600.3
XAUEUR,20080121,143300,600.2,600.2,600.2,600.2
XAUEUR,20080121,143400,600.1,600.1,600.0,600.0
XAUEUR,20080121,143500,600.1,600.2,600.1,600.1
XAUEUR,20080121,143600,600.2,600.4,600.2,600.4
XAUEUR,20080121,143700,600.5,600.5,600.4,600.4
XAUEUR,20080121,143800,600.3,600.3,600.3,600.3
XAUEUR,20080121,143900,600.2,600.2,600.1,600.1
XAUEUR,20080121,144000,600.0,600.2,600.0,600.2
XAUEUR,20080121,144100,600.1,600.1,600.0,600.0
XAUEUR,20080121,144300,599.9,600.0,599.9,600.0
XAUEUR,20080121,144600,600.1,600.2,600.1,600.2
XAUEUR,20080121,145100,600.3,600.3,600.3,600.3
XAUEUR,20080121,145300,600.5,600.5,600.5,600.5
XAUEUR,20080121,145500,600.6,600.6,600.6,600.6
XAUEUR,20080121,145600,600.7,600.7,600.7,600.7
XAUEUR,20080121,145700,600.6,600.6,600.5,600.5
XAUEUR,20080121,145800,600.6,600.7,600.6,600.7
XAUEUR,20080121,145900,600.6,600.8,600.6,600.8
XAUEUR,20080121,150000,600.9,601.0,600.9,601.0
XAUEUR,20080121,150200,600.9,601.0,600.8,601.0
XAUEUR,20080121,150300,601.1,601.2,601.1,601.2
XAUEUR,20080121,150500,601.3,601.5,601.3,601.5
XAUEUR,20080121,150700,601.6,601.8,601.6,601.8
XAUEUR,20080121,150900,602.0,602.0,602.0,602.0
XAUEUR,20080121,151000,601.9,601.9,601.9,601.9
XAUEUR,20080121,151100,601.8,601.8,601.8,601.8
XAUEUR,20080121,151200,601.7,601.7,601.7,601.7
XAUEUR,20080121,151300,601.8,601.9,601.8,601.9
XAUEUR,20080121,151400,602.0,602.0,601.9,602.0
XAUEUR,20080121,151500,601.9,601.9,601.9,601.9
XAUEUR,20080121,151600,601.8,601.8,601.8,601.8
XAUEUR,20080121,151700,601.7,601.7,601.5,601.5
XAUEUR,20080121,152200,601.5,601.5,601.5,601.5
XAUEUR,20080121,152400,601.3,601.3,601.3,601.3
XAUEUR,20080121,152600,601.2,601.2,601.2,601.2
XAUEUR,20080121,152900,601.3,601.5,601.3,601.5
XAUEUR,20080121,153300,601.6,601.7,601.6,601.7
XAUEUR,20080121,153400,601.8,601.8,601.8,601.8
XAUEUR,20080121,153600,601.7,601.7,601.7,601.7
XAUEUR,20080121,153700,601.6,601.7,601.5,601.7
XAUEUR,20080121,153800,601.6,601.6,601.5,601.5
XAUEUR,20080121,154000,601.6,602.0,601.6,602.0
XAUEUR,20080121,154300,601.9,601.9,601.8,601.8
XAUEUR,20080121,154400,601.9,601.9,601.9,601.9
XAUEUR,20080121,154500,602.0,602.0,602.0,602.0
XAUEUR,20080121,154600,601.9,601.9,601.9,601.9
XAUEUR,20080121,154700,601.8,601.8,601.8,601.8
XAUEUR,20080121,154900,601.7,601.7,601.7,601.7
XAUEUR,20080121,155000,601.6,601.6,601.6,601.6
XAUEUR,20080121,155200,601.5,601.5,601.5,601.5
XAUEUR,20080121,155300,601.4,601.4,601.3,601.3
XAUEUR,20080121,155400,601.2,601.2,601.1,601.1
XAUEUR,20080121,155500,601.0,601.0,601.0,601.0
XAUEUR,20080121,155600,601.1,601.2,601.1,601.2
XAUEUR,20080121,155700,601.1,601.1,601.0,601.1
XAUEUR,20080121,155800,601.2,601.2,601.1,601.1
XAUEUR,20080121,155900,601.0,601.0,601.0,601.0
XAUEUR,20080121,160000,601.1,601.2,601.1,601.2
XAUEUR,20080121,160200,601.3,601.3,601.1,601.1
XAUEUR,20080121,160300,601.0,601.0,600.9,600.9
XAUEUR,20080121,160400,600.8,600.8,600.8,600.8
XAUEUR,20080121,160500,600.9,600.9,600.9,600.9
XAUEUR,20080121,160600,601.0,601.0,600.8,600.8
XAUEUR,20080121,160700,600.9,600.9,600.9,600.9
XAUEUR,20080121,160800,600.8,600.8,600.8,600.8
XAUEUR,20080121,161200,600.7,600.8,600.7,600.8
XAUEUR,20080121,161700,600.8,600.8,600.8,600.8
XAUEUR,20080121,161800,600.9,600.9,600.8,600.8
XAUEUR,20080121,162000,600.7,600.7,600.5,600.5
XAUEUR,20080121,162100,600.4,600.4,600.2,600.2
XAUEUR,20080121,162300,600.3,600.3,600.3,600.3
XAUEUR,20080121,162400,600.4,600.4,600.4,600.4
XAUEUR,20080121,162500,600.5,600.5,600.4,600.4
XAUEUR,20080121,162600,600.3,600.3,600.3,600.3
XAUEUR,20080121,162700,600.2,600.2,600.0,600.0
XAUEUR,20080121,162800,599.9,599.9,599.8,599.8
XAUEUR,20080121,162900,599.7,599.7,599.5,599.5
XAUEUR,20080121,163100,599.4,599.4,599.2,599.2
XAUEUR,20080121,163200,599.1,599.2,599.0,599.0
XAUEUR,20080121,163400,598.9,598.9,598.8,598.8
XAUEUR,20080121,163500,598.7,598.7,598.6,598.6
XAUEUR,20080121,163600,598.5,598.7,598.5,598.7
XAUEUR,20080121,163800,598.6,598.6,598.3,598.3
XAUEUR,20080121,163900,598.2,598.3,598.2,598.3
XAUEUR,20080121,164000,598.4,598.5,598.4,598.5
XAUEUR,20080121,164200,598.6,598.6,598.6,598.6
XAUEUR,20080121,164300,598.7,598.8,598.7,598.8
XAUEUR,20080121,164400,598.7,598.7,598.5,598.5
XAUEUR,20080121,164500,598.4,598.4,598.3,598.3
XAUEUR,20080121,164600,598.4,598.7,598.4,598.7
XAUEUR,20080121,164700,598.8,598.8,598.8,598.8
XAUEUR,20080121,164900,598.9,599.0,598.9,599.0
XAUEUR,20080121,165000,599.1,599.2,599.1,599.1
XAUEUR,20080121,165100,599.0,599.0,598.9,598.9
XAUEUR,20080121,165200,598.8,598.8,598.8,598.8
XAUEUR,20080121,165300,598.7,598.8,598.7,598.8
XAUEUR,20080121,165700,598.9,599.0,598.9,599.0
XAUEUR,20080121,165800,599.1,599.2,599.1,599.2
XAUEUR,20080121,170200,599.1,599.1,599.1,599.1
XAUEUR,20080121,170300,599.2,599.2,599.2,599.2
XAUEUR,20080121,170600,599.1,599.1,599.1,599.1
XAUEUR,20080121,170700,599.0,599.0,598.8,598.8
XAUEUR,20080121,170800,598.7,598.7,598.2,598.2
XAUEUR,20080121,170900,598.3,598.5,598.3,598.5
XAUEUR,20080121,171100,598.4,598.4,598.3,598.3
XAUEUR,20080121,171200,598.4,598.5,598.4,598.5
XAUEUR,20080121,171300,598.4,598.4,598.4,598.4
XAUEUR,20080121,171400,598.3,598.3,598.3,598.3
XAUEUR,20080121,171500,598.4,598.7,598.4,598.7
XAUEUR,20080121,171600,598.8,598.8,598.8,598.8
XAUEUR,20080121,171900,598.9,599.0,598.9,599.0
XAUEUR,20080121,172000,599.1,599.2,599.1,599.2
XAUEUR,20080121,172100,599.3,599.5,599.2,599.2
XAUEUR,20080121,172200,599.1,599.2,599.1,599.2
XAUEUR,20080121,172300,599.1,599.6,599.1,599.6
XAUEUR,20080121,172400,599.7,600.0,599.7,599.7
XAUEUR,20080121,172500,599.5,599.5,599.3,599.5
XAUEUR,20080121,172600,599.3,599.3,599.1,599.1
XAUEUR,20080121,172700,599.0,599.0,598.8,598.8
XAUEUR,20080121,172800,598.7,598.7,598.7,598.7
XAUEUR,20080121,173000,598.6,598.6,598.3,598.3
XAUEUR,20080121,173100,598.4,598.5,598.4,598.5
XAUEUR,20080121,173200,598.6,598.7,598.6,598.7
XAUEUR,20080121,173300,598.8,598.8,598.7,598.7
XAUEUR,20080121,173400,598.6,598.6,598.6,598.6
XAUEUR,20080121,173500,598.5,598.7,598.5,598.7
XAUEUR,20080121,173600,598.8,598.9,598.8,598.9
XAUEUR,20080121,173700,599.0,599.0,598.9,599.0
XAUEUR,20080121,174000,598.9,598.9,598.7,598.7
XAUEUR,20080121,174100,598.5,598.5,598.5,598.5
XAUEUR,20080121,174200,598.3,598.5,598.3,598.5
XAUEUR,20080121,174300,598.4,598.4,598.3,598.3
XAUEUR,20080121,174400,598.2,598.2,597.8,597.8
XAUEUR,20080121,174700,597.7,597.7,597.7,597.7
XAUEUR,20080121,174800,597.6,597.6,597.3,597.3
XAUEUR,20080121,174900,597.2,597.2,597.2,597.2
XAUEUR,20080121,175000,597.1,597.1,596.9,596.9
XAUEUR,20080121,175100,596.8,596.9,596.8,596.9
XAUEUR,20080121,175300,597.1,597.2,597.1,597.2
XAUEUR,20080121,175400,597.3,597.3,597.3,597.3
XAUEUR,20080121,175500,597.4,597.5,597.4,597.5
XAUEUR,20080121,175800,597.7,597.7,597.7,597.7
XAUEUR,20080121,175900,597.8,597.8,597.8,597.8
XAUEUR,20080121,180100,597.7,597.7,597.7,597.7
XAUEUR,20080121,180200,597.6,597.7,597.6,597.7
XAUEUR,20080121,180400,597.6,597.6,597.5,597.5
XAUEUR,20080121,180600,597.6,597.6,597.6,597.6
XAUEUR,20080121,180700,597.5,597.5,597.5,597.5
XAUEUR,20080121,180900,597.3,597.3,597.3,597.3
XAUEUR,20080121,181300,597.4,597.5,597.4,597.5
XAUEUR,20080121,181400,597.4,597.4,597.3,597.3
XAUEUR,20080121,181500,597.2,597.2,597.0,597.0
XAUEUR,20080121,181600,596.9,596.9,596.7,596.7
XAUEUR,20080121,181700,596.8,596.8,596.8,596.8
XAUEUR,20080121,181900,596.7,596.7,596.7,596.7
XAUEUR,20080121,182000,596.6,596.7,596.6,596.7
XAUEUR,20080121,182100,596.5,596.5,596.5,596.5
XAUEUR,20080121,182200,596.4,596.4,596.3,596.3
XAUEUR,20080121,182300,596.2,596.2,596.2,596.2
XAUEUR,20080121,182400,596.1,596.1,596.0,596.0
XAUEUR,20080121,182500,595.9,595.9,595.9,595.9
XAUEUR,20080121,182600,595.8,595.8,595.8,595.8
XAUEUR,20080121,182700,596.0,596.0,596.0,596.0
XAUEUR,20080121,183000,595.9,595.9,595.9,595.9
XAUEUR,20080121,183100,595.8,595.8,595.8,595.8
XAUEUR,20080121,183300,596.0,596.0,596.0,596.0
XAUEUR,20080121,183500,596.2,596.2,596.2,596.2
XAUEUR,20080121,183600,596.3,596.3,596.3,596.3
XAUEUR,20080121,183700,596.2,596.2,596.2,596.2
XAUEUR,20080121,183900,596.1,596.1,596.0,596.0
XAUEUR,20080121,184100,596.1,596.2,596.1,596.2
XAUEUR,20080121,184200,596.1,596.1,596.0,596.0
XAUEUR,20080121,184700,596.0,596.0,596.0,596.0
XAUEUR,20080121,184800,596.1,596.1,596.1,596.1
XAUEUR,20080121,184900,596.2,596.2,596.2,596.2
XAUEUR,20080121,185100,596.3,596.5,596.3,596.5
XAUEUR,20080121,185200,596.6,596.7,596.6,596.7
XAUEUR,20080121,185300,596.8,596.8,596.8,596.8
XAUEUR,20080121,185500,596.7,596.7,596.6,596.6
XAUEUR,20080121,185600,596.5,596.7,596.5,596.7
XAUEUR,20080121,185700,596.8,596.8,596.8,596.8
XAUEUR,20080121,185800,596.9,597.2,596.9,597.2
XAUEUR,20080121,190000,597.1,597.1,596.8,596.8
XAUEUR,20080121,190100,596.9,597.4,596.9,597.4
XAUEUR,20080121,190200,597.5,597.5,597.5,597.5
XAUEUR,20080121,190300,597.6,597.7,597.6,597.7
XAUEUR,20080121,190400,597.8,597.8,597.8,597.8
XAUEUR,20080121,190500,597.9,598.0,597.9,598.0
XAUEUR,20080121,190700,598.2,598.2,598.0,598.0
XAUEUR,20080121,191000,597.9,597.9,597.8,597.8
XAUEUR,20080121,191100,597.9,598.0,597.9,598.0
XAUEUR,20080121,191200,597.9,597.9,597.8,597.8
XAUEUR,20080121,191300,597.9,598.0,597.9,598.0
XAUEUR,20080121,191400,598.1,598.2,598.1,598.1
XAUEUR,20080121,191500,598.0,598.0,598.0,598.0
XAUEUR,20080121,191600,598.1,598.1,598.1,598.1
XAUEUR,20080121,191700,598.2,598.2,598.2,598.2
XAUEUR,20080121,191800,598.1,598.1,598.1,598.1
XAUEUR,20080121,192100,598.2,598.2,598.2,598.2
XAUEUR,20080121,192300,598.1,598.1,597.9,597.9
XAUEUR,20080121,192400,597.8,597.8,597.8,597.8
XAUEUR,20080121,192500,597.9,597.9,597.9,597.9
XAUEUR,20080121,192600,598.0,598.0,598.0,598.0
XAUEUR,20080121,192800,597.9,597.9,597.8,597.8
XAUEUR,20080121,192900,597.7,597.7,597.6,597.6
XAUEUR,20080121,193000,597.5,597.5,597.5,597.5
XAUEUR,20080121,193400,597.7,597.8,597.7,597.8
XAUEUR,20080121,193800,598.0,598.0,598.0,598.0
XAUEUR,20080121,194000,598.2,598.2,598.2,598.2
XAUEUR,20080121,194200,598.3,598.3,598.3,598.3
XAUEUR,20080121,194400,598.5,598.5,598.5,598.5
XAUEUR,20080121,194600,598.6,598.6,598.6,598.6
XAUEUR,20080121,194900,598.7,598.7,598.7,598.7
XAUEUR,20080121,195400,598.8,598.8,598.7,598.7
XAUEUR,20080121,195500,598.6,598.6,598.6,598.6
XAUEUR,20080121,195600,598.7,598.7,598.7,598.7
XAUEUR,20080121,195700,598.6,598.6,598.5,598.5
XAUEUR,20080121,195800,598.4,598.4,598.3,598.3
XAUEUR,20080121,195900,598.2,598.2,598.2,598.2
XAUEUR,20080121,200200,598.3,598.3,598.3,598.3
XAUEUR,20080121,200500,598.1,598.1,597.8,597.8
XAUEUR,20080121,200600,598.0,598.0,598.0,598.0
XAUEUR,20080121,200800,597.8,597.8,597.8,597.8
XAUEUR,20080121,200900,597.7,597.7,597.4,597.4
XAUEUR,20080121,201000,597.3,597.3,597.3,597.3
XAUEUR,20080121,201100,597.2,597.2,597.2,597.2
XAUEUR,20080121,201200,597.0,597.2,597.0,597.2
XAUEUR,20080121,201300,597.3,597.5,597.3,597.5
XAUEUR,20080121,201400,597.6,597.7,597.6,597.7
XAUEUR,20080121,201600,597.8,598.0,597.8,598.0
XAUEUR,20080121,201700,598.1,598.1,598.1,598.1
XAUEUR,20080121,201800,598.2,598.2,598.2,598.2
XAUEUR,20080121,202000,598.4,598.7,598.4,598.7
XAUEUR,20080121,202100,598.8,598.8,598.7,598.7
XAUEUR,20080121,202200,598.8,598.8,598.8,598.8
XAUEUR,20080121,202700,598.8,598.8,598.7,598.7
XAUEUR,20080121,202800,598.6,598.6,598.6,598.6
XAUEUR,20080121,203000,598.7,598.7,598.7,598.7
XAUEUR,20080121,203200,598.8,598.8,598.8,598.8
XAUEUR,20080121,203300,598.7,598.7,598.7,598.7
XAUEUR,20080121,203400,598.8,598.8,598.8,598.8
XAUEUR,20080121,203600,598.7,598.7,598.7,598.7
XAUEUR,20080121,203700,598.6,598.6,598.6,598.6
XAUEUR,20080121,203900,598.7,598.7,598.7,598.7
XAUEUR,20080121,204000,598.6,598.6,598.6,598.6
XAUEUR,20080121,204300,598.5,598.5,598.5,598.5
XAUEUR,20080121,204700,598.6,598.7,598.6,598.7
XAUEUR,20080121,205000,598.6,598.6,598.6,598.6
XAUEUR,20080121,205100,598.8,598.8,598.8,598.8
XAUEUR,20080121,205400,598.7,598.7,598.7,598.7
XAUEUR,20080121,205500,598.6,598.7,598.6,598.7
XAUEUR,20080121,205600,598.5,598.5,598.5,598.5
XAUEUR,20080121,210000,598.4,598.5,598.4,598.5
XAUEUR,20080121,210100,598.7,598.7,598.7,598.7
XAUEUR,20080121,210600,598.7,598.7,598.7,598.7
XAUEUR,20080121,210800,598.6,598.6,598.6,598.6
XAUEUR,20080121,211300,598.6,598.6,598.6,598.6
XAUEUR,20080121,211500,598.5,598.5,598.5,598.5
XAUEUR,20080121,211800,598.6,598.6,598.6,598.6
XAUEUR,20080121,212300,598.6,598.6,598.6,598.6
XAUEUR,20080121,212800,598.6,598.6,598.6,598.6
XAUEUR,20080121,212900,598.5,598.5,598.5,598.5
XAUEUR,20080121,213000,598.4,598.4,598.2,598.2
XAUEUR,20080121,213200,598.1,598.1,598.1,598.1
XAUEUR,20080121,213300,598.2,598.2,598.2,598.2
XAUEUR,20080121,213400,598.1,598.1,598.1,598.1
XAUEUR,20080121,213500,598.2,598.2,598.2,598.2
XAUEUR,20080121,213700,598.1,598.1,598.1,598.1
XAUEUR,20080121,214200,598.2,598.2,598.2,598.2
XAUEUR,20080121,214600,598.1,598.1,598.1,598.1
XAUEUR,20080121,214700,598.0,598.0,598.0,598.0
XAUEUR,20080121,215000,598.1,598.2,598.1,598.2
XAUEUR,20080121,215200,598.3,598.4,598.3,598.4
XAUEUR,20080121,215300,598.5,598.5,598.5,598.5
XAUEUR,20080121,215800,598.5,598.5,598.5,598.5
XAUEUR,20080121,220300,598.5,598.5,598.5,598.5
XAUEUR,20080121,220400,598.3,598.3,598.3,598.3
XAUEUR,20080121,220500,598.4,598.4,598.4,598.4
XAUEUR,20080121,220600,598.5,598.5,598.4,598.4
XAUEUR,20080121,220900,598.3,598.3,598.3,598.3
XAUEUR,20080121,221100,598.2,598.2,598.2,598.2
XAUEUR,20080121,221200,598.3,598.3,598.3,598.3
XAUEUR,20080121,221300,598.2,598.2,598.2,598.2
XAUEUR,20080121,221500,598.1,598.1,598.1,598.1
XAUEUR,20080121,222000,598.1,598.1,598.0,598.0
XAUEUR,20080121,222400,597.9,597.9,597.8,597.8
XAUEUR,20080121,222600,598.0,598.0,598.0,598.0
XAUEUR,20080121,222800,597.8,597.8,597.8,597.8
XAUEUR,20080121,223300,597.8,597.8,597.7,597.7
XAUEUR,20080121,223400,597.8,597.8,597.8,597.8
XAUEUR,20080121,223600,597.7,597.7,597.7,597.7
XAUEUR,20080121,223700,597.8,597.8,597.8,597.8
XAUEUR,20080121,224000,597.9,597.9,597.9,597.9
XAUEUR,20080121,224200,597.8,597.8,597.8,597.8
XAUEUR,20080121,224300,597.9,597.9,597.9,597.9
XAUEUR,20080121,224800,597.9,597.9,597.9,597.9
XAUEUR,20080121,224900,598.0,598.0,598.0,598.0
XAUEUR,20080121,225300,597.9,597.9,597.9,597.9
XAUEUR,20080121,225800,597.9,598.0,597.9,598.0
XAUEUR,20080121,230000,597.9,597.9,597.9,597.9
XAUEUR,20080121,230100,598.0,598.0,598.0,598.0
XAUEUR,20080121,230400,597.9,597.9,597.9,597.9
XAUEUR,20080121,230600,597.8,597.8,597.8,597.8
XAUEUR,20080121,231100,597.8,597.8,597.8,597.8
XAUEUR,20080121,231200,597.7,597.7,597.7,597.7
XAUEUR,20080121,231300,597.6,597.6,597.5,597.5
XAUEUR,20080121,231500,597.6,597.6,597.5,597.5
XAUEUR,20080121,231600,597.4,597.4,597.4,597.4
XAUEUR,20080121,232100,597.4,597.4,597.4,597.4
XAUEUR,20080121,232200,597.5,597.5,597.5,597.5
XAUEUR,20080121,232400,597.6,597.6,597.5,597.5
XAUEUR,20080121,232600,597.6,597.7,597.6,597.7
XAUEUR,20080121,232800,597.8,597.8,597.8,597.8
XAUEUR,20080121,233000,597.7,597.7,597.7,597.7
XAUEUR,20080121,233500,597.7,597.7,597.7,597.7
XAUEUR,20080121,233600,597.8,597.8,597.8,597.8
XAUEUR,20080121,233800,597.9,598.0,597.9,598.0
XAUEUR,20080121,234000,598.1,598.2,598.1,598.2
XAUEUR,20080121,234100,598.1,598.2,598.1,598.2
XAUEUR,20080121,234400,598.1,598.1,598.1,598.1
XAUEUR,20080121,234900,598.2,598.3,598.2,598.3
XAUEUR,20080121,235000,598.4,598.4,598.4,598.4
XAUEUR,20080121,235100,598.5,598.7,598.5,598.7
XAUEUR,20080121,235400,598.8,598.8,598.8,598.8
XAUEUR,20080121,235500,598.7,598.8,598.7,598.8
XAUEUR,20080121,235700,598.7,598.7,598.7,598.7
XAUEUR,20080121,235800,598.8,598.8,598.8,598.8
XAGEUR,20080121,000200,11.04,11.04,11.04,11.04
XAGEUR,20080121,000300,11.05,11.05,11.05,11.05
XAGEUR,20080121,000800,11.05,11.05,11.05,11.05
XAGEUR,20080121,001300,11.05,11.06,11.05,11.06
XAGEUR,20080121,001800,11.06,11.06,11.06,11.06
XAGEUR,20080121,002000,11.07,11.07,11.07,11.07
XAGEUR,20080121,002200,11.06,11.06,11.06,11.06
XAGEUR,20080121,002300,11.05,11.05,11.05,11.05
XAGEUR,20080121,002800,11.05,11.05,11.05,11.05
XAGEUR,20080121,003000,11.04,11.04,11.04,11.04
XAGEUR,20080121,003300,11.05,11.05,11.05,11.05
XAGEUR,20080121,003800,11.05,11.05,11.05,11.05
XAGEUR,20080121,004300,11.05,11.05,11.05,11.05
XAGEUR,20080121,004800,11.05,11.05,11.05,11.05
XAGEUR,20080121,005300,11.05,11.05,11.05,11.05
XAGEUR,20080121,005400,11.06,11.06,11.06,11.06
XAGEUR,20080121,005600,11.05,11.05,11.05,11.05
XAGEUR,20080121,010100,11.05,11.05,11.05,11.05
XAGEUR,20080121,010600,11.05,11.06,11.05,11.06
XAGEUR,20080121,010800,11.07,11.07,11.07,11.07
XAGEUR,20080121,011100,11.06,11.06,11.06,11.06
XAGEUR,20080121,011200,11.05,11.05,11.05,11.05
XAGEUR,20080121,011500,11.04,11.04,11.04,11.04
XAGEUR,20080121,011600,11.05,11.05,11.04,11.04
XAGEUR,20080121,011700,11.05,11.05,11.05,11.05
XAGEUR,20080121,011800,11.04,11.04,11.04,11.04
XAGEUR,20080121,011900,11.03,11.03,11.03,11.03
XAGEUR,20080121,012400,11.03,11.03,11.03,11.03
XAGEUR,20080121,012900,11.03,11.04,11.03,11.04
XAGEUR,20080121,013000,11.03,11.03,11.03,11.03
XAGEUR,20080121,013300,11.04,11.04,11.04,11.04
XAGEUR,20080121,013500,11.03,11.03,11.03,11.03
XAGEUR,20080121,013800,11.02,11.02,11.02,11.02
XAGEUR,20080121,014100,11.01,11.01,11.01,11.01
XAGEUR,20080121,014600,11.01,11.01,11.01,11.01
XAGEUR,20080121,014800,11.02,11.02,11.02,11.02
XAGEUR,20080121,015300,11.02,11.02,11.02,11.02
XAGEUR,20080121,015500,11.03,11.03,11.03,11.03
XAGEUR,20080121,015800,11.02,11.02,11.02,11.02
XAGEUR,20080121,015900,11.01,11.01,11.01,11.01
XAGEUR,20080121,020000,11.02,11.02,11.02,11.02
XAGEUR,20080121,020400,11.01,11.01,11.01,11.01
XAGEUR,20080121,020900,11.01,11.01,11.01,11.01
XAGEUR,20080121,021300,11.00,11.00,11.00,11.00
XAGEUR,20080121,021800,11.00,11.00,11.00,11.00
XAGEUR,20080121,022200,11.01,11.01,11.01,11.01
XAGEUR,20080121,022400,11.02,11.02,11.02,11.02
XAGEUR,20080121,022500,11.01,11.01,11.01,11.01
XAGEUR,20080121,022900,11.02,11.02,11.02,11.02
XAGEUR,20080121,023100,11.01,11.01,11.01,11.01
XAGEUR,20080121,023600,11.01,11.01,11.01,11.01
XAGEUR,20080121,024100,11.01,11.01,11.01,11.01
XAGEUR,20080121,024500,11.02,11.02,11.02,11.02
XAGEUR,20080121,025000,11.02,11.02,11.02,11.02
XAGEUR,20080121,025500,11.02,11.02,11.02,11.02
XAGEUR,20080121,025700,11.03,11.03,11.03,11.03
XAGEUR,20080121,030200,11.03,11.03,11.03,11.03
XAGEUR,20080121,030700,11.03,11.03,11.03,11.03
XAGEUR,20080121,031200,11.03,11.03,11.03,11.03
XAGEUR,20080121,031700,11.03,11.03,11.03,11.03
XAGEUR,20080121,032200,11.03,11.03,11.03,11.03
XAGEUR,20080121,032700,11.04,11.04,11.04,11.04
XAGEUR,20080121,033100,11.03,11.03,11.03,11.03
XAGEUR,20080121,033600,11.03,11.03,11.03,11.03
XAGEUR,20080121,034100,11.03,11.03,11.03,11.03
XAGEUR,20080121,034600,11.03,11.03,11.03,11.03
XAGEUR,20080121,035100,11.03,11.03,11.03,11.03
XAGEUR,20080121,035600,11.03,11.03,11.03,11.03
XAGEUR,20080121,040100,11.03,11.03,11.03,11.03
XAGEUR,20080121,040600,11.03,11.03,11.03,11.03
XAGEUR,20080121,041000,11.04,11.04,11.04,11.04
XAGEUR,20080121,041500,11.04,11.04,11.04,11.04
XAGEUR,20080121,042000,11.04,11.04,11.04,11.04
XAGEUR,20080121,042500,11.04,11.04,11.04,11.04
XAGEUR,20080121,043000,11.04,11.04,11.04,11.04
XAGEUR,20080121,043300,11.05,11.05,11.05,11.05
XAGEUR,20080121,043800,11.05,11.05,11.05,11.05
XAGEUR,20080121,044300,11.05,11.05,11.05,11.05
XAGEUR,20080121,044800,11.05,11.05,11.05,11.05
XAGEUR,20080121,045200,11.06,11.06,11.06,11.06
XAGEUR,20080121,045700,11.07,11.07,11.07,11.07
XAGEUR,20080121,050000,11.06,11.06,11.06,11.06
XAGEUR,20080121,050500,11.06,11.06,11.06,11.06
XAGEUR,20080121,050800,11.07,11.07,11.07,11.07
XAGEUR,20080121,051300,11.07,11.07,11.07,11.07
XAGEUR,20080121,051800,11.07,11.07,11.07,11.07
XAGEUR,20080121,052300,11.07,11.07,11.07,11.07
XAGEUR,20080121,052500,11.06,11.06,11.06,11.06
XAGEUR,20080121,052700,11.07,11.07,11.07,11.07
XAGEUR,20080121,053100,11.06,11.06,11.06,11.06
XAGEUR,20080121,053500,11.05,11.05,11.05,11.05
XAGEUR,20080121,053700,11.06,11.06,11.06,11.06
XAGEUR,20080121,054000,11.05,11.05,11.05,11.05
XAGEUR,20080121,054500,11.05,11.05,11.05,11.05
XAGEUR,20080121,055000,11.05,11.05,11.05,11.05
XAGEUR,20080121,055500,11.04,11.04,11.04,11.04
XAGEUR,20080121,060000,11.04,11.05,11.04,11.05
XAGEUR,20080121,060400,11.04,11.04,11.04,11.04
XAGEUR,20080121,060500,11.03,11.04,11.03,11.04
XAGEUR,20080121,060900,11.05,11.05,11.05,11.05
XAGEUR,20080121,061100,11.06,11.06,11.06,11.06
XAGEUR,20080121,061600,11.06,11.06,11.06,11.06
XAGEUR,20080121,062100,11.06,11.06,11.06,11.06
XAGEUR,20080121,062500,11.07,11.07,11.07,11.07
XAGEUR,20080121,062600,11.06,11.06,11.06,11.06
XAGEUR,20080121,063100,11.06,11.06,11.06,11.06
XAGEUR,20080121,063600,11.06,11.06,11.06,11.06
XAGEUR,20080121,064100,11.06,11.06,11.06,11.06
XAGEUR,20080121,064600,11.06,11.06,11.06,11.06
XAGEUR,20080121,065100,11.06,11.06,11.06,11.06
XAGEUR,20080121,065600,11.06,11.06,11.06,11.06
XAGEUR,20080121,070000,11.05,11.05,11.05,11.05
XAGEUR,20080121,070500,11.05,11.05,11.05,11.05
XAGEUR,20080121,070600,11.06,11.06,11.06,11.06
XAGEUR,20080121,070700,11.05,11.05,11.05,11.05
XAGEUR,20080121,071100,11.04,11.04,11.04,11.04
XAGEUR,20080121,071600,11.04,11.04,11.04,11.04
XAGEUR,20080121,071700,11.03,11.03,11.03,11.03
XAGEUR,20080121,071900,11.04,11.04,11.04,11.04
XAGEUR,20080121,072400,11.04,11.04,11.04,11.04
XAGEUR,20080121,072600,11.03,11.03,11.03,11.03
XAGEUR,20080121,073100,11.03,11.03,11.03,11.03
XAGEUR,20080121,073600,11.03,11.03,11.03,11.03
XAGEUR,20080121,074100,11.03,11.03,11.03,11.03
XAGEUR,20080121,074600,11.03,11.03,11.03,11.03
XAGEUR,20080121,075100,11.03,11.03,11.03,11.03
XAGEUR,20080121,075600,11.03,11.03,11.03,11.03
XAGEUR,20080121,075900,11.02,11.02,11.02,11.02
XAGEUR,20080121,080000,11.03,11.03,11.03,11.03
XAGEUR,20080121,080400,11.02,11.03,11.02,11.03
XAGEUR,20080121,080600,11.02,11.02,11.02,11.02
XAGEUR,20080121,080800,11.01,11.01,11.01,11.01
XAGEUR,20080121,080900,11.02,11.02,11.02,11.02
XAGEUR,20080121,081100,11.01,11.01,11.01,11.01
XAGEUR,20080121,081500,11.00,11.00,11.00,11.00
XAGEUR,20080121,081700,11.01,11.01,11.01,11.01
XAGEUR,20080121,082200,11.01,11.01,11.01,11.01
XAGEUR,20080121,082600,11.00,11.00,10.99,10.99
XAGEUR,20080121,082800,11.00,11.00,11.00,11.00
XAGEUR,20080121,083100,10.99,10.99,10.99,10.99
XAGEUR,20080121,083400,10.98,10.98,10.98,10.98
XAGEUR,20080121,083500,10.99,10.99,10.99,10.99
XAGEUR,20080121,083800,10.98,10.98,10.98,10.98
XAGEUR,20080121,084000,10.99,10.99,10.98,10.98
XAGEUR,20080121,084500,10.98,10.98,10.98,10.98
XAGEUR,20080121,085000,10.98,10.98,10.98,10.98
XAGEUR,20080121,085400,10.97,10.97,10.97,10.97
XAGEUR,20080121,085800,10.98,10.98,10.98,10.98
XAGEUR,20080121,090300,10.98,10.98,10.98,10.98
XAGEUR,20080121,090700,10.97,10.97,10.97,10.97
XAGEUR,20080121,090900,10.98,10.98,10.97,10.97
XAGEUR,20080121,091000,10.98,10.98,10.98,10.98
XAGEUR,20080121,091200,10.97,10.97,10.97,10.97
XAGEUR,20080121,091400,10.96,10.96,10.96,10.96
XAGEUR,20080121,091500,10.97,10.97,10.97,10.97
XAGEUR,20080121,091600,10.96,10.97,10.96,10.97
XAGEUR,20080121,091700,10.94,10.94,10.75,10.83
XAGEUR,20080121,091800,10.89,10.97,10.89,10.97
XAGEUR,20080121,092000,10.98,10.98,10.98,10.98
XAGEUR,20080121,092200,10.99,10.99,10.99,10.99
XAGEUR,20080121,092300,10.98,10.98,10.98,10.98
XAGEUR,20080121,092700,10.97,10.98,10.97,10.98
XAGEUR,20080121,092900,10.97,10.97,10.97,10.97
XAGEUR,20080121,093100,10.96,10.97,10.96,10.97
XAGEUR,20080121,093300,10.96,10.96,10.96,10.96
XAGEUR,20080121,093400,10.97,10.97,10.97,10.97
XAGEUR,20080121,093600,10.96,10.96,10.96,10.96
XAGEUR,20080121,093700,10.97,10.97,10.97,10.97
XAGEUR,20080121,094000,10.96,10.96,10.96,10.96
XAGEUR,20080121,094200,10.97,10.97,10.97,10.97
XAGEUR,20080121,094300,10.96,10.97,10.96,10.97
XAGEUR,20080121,094400,10.96,10.96,10.95,10.95
XAGEUR,20080121,094500,10.96,10.96,10.96,10.96
XAGEUR,20080121,094600,10.95,10.95,10.95,10.95
XAGEUR,20080121,094900,10.96,10.96,10.96,10.96
XAGEUR,20080121,095100,10.95,10.95,10.95,10.95
XAGEUR,20080121,095400,10.94,10.95,10.94,10.95
XAGEUR,20080121,095900,10.95,10.95,10.95,10.95
XAGEUR,20080121,100000,10.96,10.96,10.96,10.96
XAGEUR,20080121,100300,10.95,10.96,10.95,10.96
XAGEUR,20080121,100600,10.97,10.97,10.97,10.97
XAGEUR,20080121,100700,10.96,10.96,10.96,10.96
XAGEUR,20080121,100800,10.95,10.95,10.95,10.95
XAGEUR,20080121,101300,10.96,10.96,10.96,10.96
XAGEUR,20080121,101800,10.96,10.96,10.96,10.96
XAGEUR,20080121,102000,10.95,10.95,10.95,10.95
XAGEUR,20080121,102400,10.96,10.96,10.96,10.96
XAGEUR,20080121,102600,10.95,10.95,10.95,10.95
XAGEUR,20080121,102700,10.94,10.94,10.94,10.94
XAGEUR,20080121,102800,10.93,10.93,10.93,10.93
XAGEUR,20080121,103300,10.93,10.94,10.93,10.94
XAGEUR,20080121,103400,10.95,10.95,10.95,10.95
XAGEUR,20080121,103600,10.96,10.96,10.96,10.96
XAGEUR,20080121,103700,10.97,10.97,10.97,10.97
XAGEUR,20080121,103800,10.96,10.96,10.96,10.96
XAGEUR,20080121,103900,10.97,10.97,10.97,10.97
XAGEUR,20080121,104100,10.96,10.96,10.96,10.96
XAGEUR,20080121,104600,10.96,10.96,10.96,10.96
XAGEUR,20080121,104800,10.97,10.97,10.97,10.97
XAGEUR,20080121,105000,10.96,10.96,10.96,10.96
XAGEUR,20080121,105100,10.95,10.95,10.95,10.95
XAGEUR,20080121,105200,10.96,10.96,10.96,10.96
XAGEUR,20080121,105300,10.95,10.95,10.95,10.95
XAGEUR,20080121,105500,10.96,10.96,10.96,10.96
XAGEUR,20080121,105600,10.95,10.95,10.95,10.95
XAGEUR,20080121,105800,10.96,10.96,10.96,10.96
XAGEUR,20080121,110100,10.95,10.95,10.95,10.95
XAGEUR,20080121,110300,10.96,10.96,10.96,10.96
XAGEUR,20080121,110400,10.97,10.97,10.97,10.97
XAGEUR,20080121,110900,10.97,10.97,10.97,10.97
XAGEUR,20080121,111200,10.98,10.98,10.98,10.98
XAGEUR,20080121,111400,10.97,10.97,10.97,10.97
XAGEUR,20080121,111800,10.98,10.98,10.98,10.98
XAGEUR,20080121,112300,10.98,10.98,10.98,10.98
XAGEUR,20080121,112800,10.98,10.98,10.98,10.98
XAGEUR,20080121,113300,10.98,10.98,10.98,10.98
XAGEUR,20080121,113600,10.97,10.97,10.97,10.97
XAGEUR,20080121,114000,10.98,10.98,10.97,10.97
XAGEUR,20080121,114100,10.98,10.98,10.98,10.98
XAGEUR,20080121,114300,10.97,10.97,10.97,10.97
XAGEUR,20080121,114500,10.98,10.98,10.98,10.98
XAGEUR,20080121,114700,10.97,10.97,10.97,10.97
XAGEUR,20080121,115100,10.96,10.97,10.96,10.97
XAGEUR,20080121,115200,10.96,10.96,10.96,10.96
XAGEUR,20080121,115400,10.95,10.95,10.95,10.95
XAGEUR,20080121,115800,10.94,10.94,10.94,10.94
XAGEUR,20080121,115900,10.93,10.93,10.93,10.93
XAGEUR,20080121,120100,10.92,10.92,10.91,10.91
XAGEUR,20080121,120200,10.90,10.90,10.90,10.90
XAGEUR,20080121,120300,10.89,10.89,10.89,10.89
XAGEUR,20080121,120500,10.88,10.88,10.88,10.88
XAGEUR,20080121,120800,10.87,10.87,10.87,10.87
XAGEUR,20080121,121100,10.88,10.88,10.87,10.88
XAGEUR,20080121,121200,10.89,10.89,10.89,10.89
XAGEUR,20080121,121400,10.90,10.90,10.89,10.89
XAGEUR,20080121,121600,10.88,10.88,10.88,10.88
XAGEUR,20080121,122000,10.87,10.87,10.87,10.87
XAGEUR,20080121,122100,10.88,10.88,10.88,10.88
XAGEUR,20080121,122400,10.89,10.89,10.89,10.89
XAGEUR,20080121,122500,10.88,10.88,10.88,10.88
XAGEUR,20080121,122600,10.89,10.89,10.88,10.89
XAGEUR,20080121,122700,10.90,10.90,10.90,10.90
XAGEUR,20080121,122800,10.89,10.89,10.89,10.89
XAGEUR,20080121,122900,10.90,10.90,10.90,10.90
XAGEUR,20080121,123000,10.91,10.91,10.91,10.91
XAGEUR,20080121,123300,10.90,10.90,10.90,10.90
XAGEUR,20080121,123700,10.91,10.91,10.91,10.91
XAGEUR,20080121,123800,10.90,10.90,10.90,10.90
XAGEUR,20080121,124100,10.91,10.91,10.91,10.91
XAGEUR,20080121,124600,10.91,10.91,10.91,10.91
XAGEUR,20080121,124800,10.90,10.90,10.90,10.90
XAGEUR,20080121,125300,10.90,10.90,10.90,10.90
XAGEUR,20080121,125400,10.89,10.89,10.89,10.89
XAGEUR,20080121,125600,10.90,10.90,10.90,10.90
XAGEUR,20080121,125900,10.89,10.89,10.89,10.89
XAGEUR,20080121,130000,10.88,10.88,10.88,10.88
XAGEUR,20080121,130100,10.87,10.87,10.87,10.87
XAGEUR,20080121,130200,10.86,10.86,10.86,10.86
XAGEUR,20080121,130700,10.85,10.85,10.85,10.85
XAGEUR,20080121,130800,10.86,10.86,10.86,10.86
XAGEUR,20080121,131200,10.87,10.87,10.87,10.87
XAGEUR,20080121,131400,10.88,10.88,10.88,10.88
XAGEUR,20080121,131500,10.87,10.87,10.87,10.87
XAGEUR,20080121,131800,10.86,10.86,10.86,10.86
XAGEUR,20080121,132000,10.84,10.84,10.82,10.82
XAGEUR,20080121,132500,10.83,10.83,10.83,10.83
XAGEUR,20080121,132600,10.82,10.82,10.82,10.82
XAGEUR,20080121,133000,10.81,10.81,10.81,10.81
XAGEUR,20080121,133100,10.80,10.80,10.79,10.79
XAGEUR,20080121,133300,10.78,10.78,10.78,10.78
XAGEUR,20080121,133500,10.79,10.79,10.79,10.79
XAGEUR,20080121,133600,10.80,10.80,10.80,10.80
XAGEUR,20080121,133700,10.81,10.81,10.81,10.81
XAGEUR,20080121,134100,10.82,10.84,10.82,10.84
XAGEUR,20080121,134200,10.85,10.85,10.85,10.85
XAGEUR,20080121,134300,10.84,10.84,10.84,10.84
XAGEUR,20080121,134400,10.85,10.85,10.85,10.85
XAGEUR,20080121,134600,10.86,10.86,10.86,10.86
XAGEUR,20080121,134800,10.87,10.87,10.87,10.87
XAGEUR,20080121,135000,10.88,10.88,10.88,10.88
XAGEUR,20080121,135200,10.87,10.87,10.87,10.87
XAGEUR,20080121,135300,10.88,10.88,10.88,10.88
XAGEUR,20080121,135800,10.88,10.88,10.88,10.88
XAGEUR,20080121,140300,10.88,10.88,10.88,10.88
XAGEUR,20080121,140800,10.87,10.87,10.87,10.87
XAGEUR,20080121,141200,10.88,10.88,10.88,10.88
XAGEUR,20080121,141400,10.87,10.87,10.87,10.87
XAGEUR,20080121,141500,10.88,10.88,10.88,10.88
XAGEUR,20080121,141600,10.87,10.88,10.87,10.87
XAGEUR,20080121,142000,10.86,10.87,10.86,10.87
XAGEUR,20080121,142200,10.86,10.86,10.86,10.86
XAGEUR,20080121,142400,10.87,10.87,10.87,10.87
XAGEUR,20080121,142600,10.86,10.86,10.86,10.86
XAGEUR,20080121,143000,10.85,10.86,10.85,10.86
XAGEUR,20080121,143300,10.87,10.87,10.87,10.87
XAGEUR,20080121,143400,10.86,10.86,10.86,10.86
XAGEUR,20080121,143600,10.87,10.87,10.87,10.87
XAGEUR,20080121,144100,10.87,10.87,10.87,10.87
XAGEUR,20080121,144200,10.86,10.86,10.86,10.86
XAGEUR,20080121,144700,10.87,10.87,10.87,10.87
XAGEUR,20080121,145200,10.87,10.87,10.87,10.87
XAGEUR,20080121,145700,10.87,10.87,10.87,10.87
XAGEUR,20080121,145800,10.88,10.88,10.88,10.88
XAGEUR,20080121,145900,10.89,10.89,10.89,10.89
XAGEUR,20080121,150000,10.88,10.88,10.88,10.88
XAGEUR,20080121,150500,10.88,10.88,10.88,10.88
XAGEUR,20080121,150800,10.89,10.89,10.89,10.89
XAGEUR,20080121,150900,10.90,10.90,10.89,10.89
XAGEUR,20080121,151400,10.89,10.89,10.89,10.89
XAGEUR,20080121,151700,10.88,10.88,10.88,10.88
XAGEUR,20080121,152200,10.88,10.88,10.88,10.88
XAGEUR,20080121,152400,10.87,10.87,10.87,10.87
XAGEUR,20080121,152900,10.87,10.87,10.87,10.87
XAGEUR,20080121,153300,10.86,10.86,10.86,10.86
XAGEUR,20080121,153400,10.87,10.87,10.87,10.87
XAGEUR,20080121,153700,10.86,10.86,10.85,10.86
XAGEUR,20080121,154000,10.87,10.87,10.87,10.87
XAGEUR,20080121,154500,10.87,10.87,10.87,10.87
XAGEUR,20080121,154600,10.88,10.88,10.88,10.88
XAGEUR,20080121,155000,10.87,10.87,10.87,10.87
XAGEUR,20080121,155400,10.86,10.86,10.86,10.86
XAGEUR,20080121,155700,10.87,10.87,10.87,10.87
XAGEUR,20080121,160000,10.86,10.87,10.86,10.87
XAGEUR,20080121,160300,10.86,10.86,10.86,10.86
XAGEUR,20080121,160400,10.85,10.85,10.85,10.85
XAGEUR,20080121,160900,10.86,10.86,10.86,10.86
XAGEUR,20080121,161400,10.86,10.86,10.86,10.86
XAGEUR,20080121,161900,10.86,10.86,10.86,10.86
XAGEUR,20080121,162000,10.85,10.85,10.85,10.85
XAGEUR,20080121,162500,10.85,10.85,10.85,10.85
XAGEUR,20080121,162700,10.84,10.84,10.84,10.84
XAGEUR,20080121,162900,10.83,10.83,10.83,10.83
XAGEUR,20080121,163000,10.82,10.82,10.81,10.81
XAGEUR,20080121,163100,10.80,10.80,10.80,10.80
XAGEUR,20080121,163200,10.81,10.81,10.80,10.80
XAGEUR,20080121,163600,10.79,10.79,10.79,10.79
XAGEUR,20080121,163700,10.78,10.78,10.78,10.78
XAGEUR,20080121,163800,10.77,10.77,10.76,10.76
XAGEUR,20080121,163900,10.75,10.75,10.74,10.74
XAGEUR,20080121,164100,10.73,10.73,10.73,10.73
XAGEUR,20080121,164300,10.74,10.74,10.74,10.74
XAGEUR,20080121,164500,10.76,10.76,10.76,10.76
XAGEUR,20080121,164800,10.77,10.77,10.77,10.77
XAGEUR,20080121,165300,10.77,10.77,10.76,10.76
XAGEUR,20080121,165600,10.77,10.77,10.77,10.77
XAGEUR,20080121,165800,10.78,10.78,10.78,10.78
XAGEUR,20080121,170100,10.77,10.77,10.77,10.77
XAGEUR,20080121,170200,10.76,10.76,10.76,10.76
XAGEUR,20080121,170300,10.77,10.77,10.77,10.77
XAGEUR,20080121,170800,10.77,10.77,10.76,10.76
XAGEUR,20080121,171000,10.77,10.77,10.77,10.77
XAGEUR,20080121,171100,10.76,10.76,10.76,10.76
XAGEUR,20080121,171200,10.75,10.75,10.75,10.75
XAGEUR,20080121,171300,10.76,10.76,10.76,10.76
XAGEUR,20080121,171500,10.77,10.77,10.77,10.77
XAGEUR,20080121,172000,10.77,10.78,10.77,10.78
XAGEUR,20080121,172100,10.77,10.77,10.77,10.77
XAGEUR,20080121,172200,10.76,10.77,10.76,10.77
XAGEUR,20080121,172300,10.78,10.78,10.78,10.78
XAGEUR,20080121,172400,10.79,10.79,10.78,10.78
XAGEUR,20080121,172600,10.77,10.77,10.77,10.77
XAGEUR,20080121,172700,10.76,10.76,10.76,10.76
XAGEUR,20080121,173000,10.75,10.75,10.74,10.74
XAGEUR,20080121,173100,10.75,10.75,10.75,10.75
XAGEUR,20080121,173200,10.76,10.76,10.76,10.76
XAGEUR,20080121,173300,10.75,10.76,10.75,10.76
XAGEUR,20080121,173500,10.77,10.77,10.77,10.77
XAGEUR,20080121,173700,10.78,10.79,10.78,10.79
XAGEUR,20080121,173900,10.78,10.78,10.78,10.78
XAGEUR,20080121,174100,10.77,10.77,10.77,10.77
XAGEUR,20080121,174400,10.76,10.76,10.76,10.76
XAGEUR,20080121,174900,10.75,10.75,10.75,10.75
XAGEUR,20080121,175100,10.74,10.74,10.74,10.74
XAGEUR,20080121,175300,10.75,10.75,10.75,10.75
XAGEUR,20080121,175700,10.74,10.74,10.74,10.74
XAGEUR,20080121,175800,10.75,10.75,10.75,10.75
XAGEUR,20080121,175900,10.76,10.76,10.76,10.76
XAGEUR,20080121,180000,10.77,10.77,10.77,10.77
XAGEUR,20080121,180400,10.76,10.76,10.76,10.76
XAGEUR,20080121,180500,10.77,10.77,10.77,10.77
XAGEUR,20080121,181000,10.76,10.76,10.76,10.76
XAGEUR,20080121,181100,10.77,10.77,10.77,10.77
XAGEUR,20080121,181600,10.76,10.76,10.76,10.76
XAGEUR,20080121,181700,10.75,10.75,10.74,10.74
XAGEUR,20080121,181900,10.75,10.75,10.75,10.75
XAGEUR,20080121,182100,10.74,10.74,10.74,10.74
XAGEUR,20080121,182400,10.73,10.73,10.73,10.73
XAGEUR,20080121,182500,10.72,10.72,10.72,10.72
XAGEUR,20080121,183000,10.72,10.72,10.72,10.72
XAGEUR,20080121,183500,10.72,10.72,10.72,10.72
XAGEUR,20080121,183700,10.73,10.74,10.73,10.74
XAGEUR,20080121,184200,10.73,10.73,10.73,10.73
XAGEUR,20080121,184600,10.74,10.74,10.74,10.74
XAGEUR,20080121,184800,10.73,10.73,10.73,10.73
XAGEUR,20080121,185100,10.74,10.74,10.74,10.74
XAGEUR,20080121,185200,10.75,10.75,10.75,10.75
XAGEUR,20080121,185700,10.75,10.75,10.75,10.75
XAGEUR,20080121,185900,10.76,10.76,10.76,10.76
XAGEUR,20080121,190200,10.77,10.77,10.77,10.77
XAGEUR,20080121,190700,10.77,10.78,10.77,10.78
XAGEUR,20080121,191000,10.77,10.77,10.77,10.77
XAGEUR,20080121,191500,10.77,10.77,10.77,10.77
XAGEUR,20080121,191600,10.76,10.76,10.76,10.76
XAGEUR,20080121,192100,10.76,10.76,10.76,10.76
XAGEUR,20080121,192400,10.75,10.75,10.75,10.75
XAGEUR,20080121,192500,10.74,10.76,10.74,10.76
XAGEUR,20080121,192600,10.75,10.75,10.75,10.75
XAGEUR,20080121,192900,10.76,10.76,10.76,10.76
XAGEUR,20080121,193400,10.76,10.76,10.76,10.76
XAGEUR,20080121,193800,10.75,10.75,10.75,10.75
XAGEUR,20080121,194300,10.75,10.75,10.75,10.75
XAGEUR,20080121,194500,10.76,10.76,10.76,10.76
XAGEUR,20080121,195000,10.76,10.76,10.76,10.76
XAGEUR,20080121,195100,10.77,10.77,10.77,10.77
XAGEUR,20080121,195600,10.77,10.77,10.77,10.77
XAGEUR,20080121,200100,10.77,10.77,10.77,10.77
XAGEUR,20080121,200200,10.76,10.76,10.76,10.76
XAGEUR,20080121,200500,10.75,10.76,10.75,10.76
XAGEUR,20080121,200600,10.75,10.76,10.75,10.76
XAGEUR,20080121,200900,10.75,10.75,10.74,10.74
XAGEUR,20080121,201100,10.73,10.73,10.73,10.73
XAGEUR,20080121,201500,10.74,10.74,10.74,10.74
XAGEUR,20080121,201600,10.75,10.76,10.75,10.76
XAGEUR,20080121,202100,10.76,10.76,10.76,10.76
XAGEUR,20080121,202600,10.76,10.76,10.76,10.76
XAGEUR,20080121,203100,10.76,10.76,10.76,10.76
XAGEUR,20080121,203500,10.77,10.77,10.77,10.77
XAGEUR,20080121,204000,10.77,10.77,10.77,10.77
XAGEUR,20080121,204500,10.77,10.77,10.77,10.77
XAGEUR,20080121,205000,10.77,10.77,10.76,10.76
XAGEUR,20080121,205200,10.77,10.77,10.77,10.77
XAGEUR,20080121,205300,10.76,10.76,10.76,10.76
XAGEUR,20080121,205800,10.76,10.76,10.76,10.76
XAGEUR,20080121,210300,10.76,10.76,10.76,10.76
XAGEUR,20080121,210800,10.76,10.76,10.76,10.76
XAGEUR,20080121,211300,10.76,10.76,10.76,10.76
XAGEUR,20080121,211800,10.76,10.76,10.76,10.76
XAGEUR,20080121,212300,10.76,10.76,10.76,10.76
XAGEUR,20080121,212800,10.76,10.76,10.76,10.76
XAGEUR,20080121,213300,10.76,10.76,10.76,10.76
XAGEUR,20080121,213800,10.76,10.76,10.76,10.76
XAGEUR,20080121,214300,10.76,10.76,10.76,10.76
XAGEUR,20080121,214800,10.76,10.76,10.76,10.76
XAGEUR,20080121,215300,10.76,10.76,10.76,10.76
XAGEUR,20080121,215800,10.76,10.76,10.76,10.76
XAGEUR,20080121,220300,10.76,10.76,10.76,10.76
XAGEUR,20080121,220800,10.76,10.76,10.76,10.76
XAGEUR,20080121,221300,10.76,10.76,10.76,10.76
XAGEUR,20080121,221800,10.75,10.75,10.75,10.75
XAGEUR,20080121,222300,10.75,10.75,10.75,10.75
XAGEUR,20080121,222800,10.75,10.75,10.75,10.75
XAGEUR,20080121,223300,10.75,10.75,10.75,10.75
XAGEUR,20080121,223800,10.75,10.75,10.75,10.75
XAGEUR,20080121,224300,10.75,10.75,10.75,10.75
XAGEUR,20080121,224800,10.75,10.75,10.75,10.75
XAGEUR,20080121,225300,10.75,10.75,10.75,10.75
XAGEUR,20080121,225800,10.75,10.75,10.75,10.75
XAGEUR,20080121,225900,10.74,10.74,10.74,10.74
XAGEUR,20080121,230400,10.74,10.74,10.74,10.74
XAGEUR,20080121,230900,10.74,10.74,10.74,10.74
XAGEUR,20080121,231400,10.74,10.74,10.74,10.74
XAGEUR,20080121,231800,10.73,10.73,10.73,10.73
XAGEUR,20080121,232300,10.73,10.73,10.73,10.73
XAGEUR,20080121,232800,10.74,10.74,10.74,10.74
XAGEUR,20080121,232900,10.73,10.73,10.73,10.73
XAGEUR,20080121,233100,10.74,10.74,10.74,10.74
XAGEUR,20080121,233200,10.73,10.73,10.73,10.73
XAGEUR,20080121,233600,10.74,10.74,10.74,10.74
XAGEUR,20080121,234100,10.74,10.74,10.74,10.74
XAGEUR,20080121,234600,10.74,10.74,10.74,10.74
XAGEUR,20080121,234900,10.75,10.75,10.75,10.75
XAGEUR,20080121,235400,10.76,10.76,10.76,10.76
XAGEUR,20080121,235500,10.75,10.76,10.75,10.76
XAGEUR,20080121,235700,10.75,10.75,10.75,10.75
XAGEUR,20080121,235800,10.76,10.76,10.76,10.76
GBPCAD,20080121,000100,2.0086,2.0087,2.0086,2.0086
GBPCAD,20080121,000200,2.0086,2.0086,2.0085,2.0085
GBPCAD,20080121,000300,2.0085,2.0087,2.0085,2.0086
GBPCAD,20080121,000400,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080121,000500,2.0085,2.0086,2.0085,2.0086
GBPCAD,20080121,000600,2.0086,2.0086,2.0085,2.0085
GBPCAD,20080121,000700,2.0084,2.0085,2.0084,2.0085
GBPCAD,20080121,000800,2.0084,2.0087,2.0084,2.0087
GBPCAD,20080121,000900,2.0088,2.0088,2.0088,2.0088
GBPCAD,20080121,001000,2.0089,2.0089,2.0089,2.0089
GBPCAD,20080121,001100,2.0089,2.0090,2.0089,2.0090
GBPCAD,20080121,001200,2.0090,2.0090,2.0089,2.0089
GBPCAD,20080121,001300,2.0089,2.0090,2.0089,2.0089
GBPCAD,20080121,001400,2.0089,2.0090,2.0089,2.0090
GBPCAD,20080121,001500,2.0090,2.0090,2.0089,2.0089
GBPCAD,20080121,001600,2.0088,2.0088,2.0088,2.0088
GBPCAD,20080121,001700,2.0089,2.0089,2.0089,2.0089
GBPCAD,20080121,001800,2.0089,2.0089,2.0089,2.0089
GBPCAD,20080121,001900,2.0090,2.0090,2.0087,2.0087
GBPCAD,20080121,002000,2.0087,2.0088,2.0087,2.0088
GBPCAD,20080121,002100,2.0088,2.0088,2.0086,2.0086
GBPCAD,20080121,002200,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080121,002300,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080121,002400,2.0085,2.0086,2.0085,2.0086
GBPCAD,20080121,002500,2.0087,2.0091,2.0087,2.0091
GBPCAD,20080121,002600,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080121,002700,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080121,002800,2.0093,2.0094,2.0093,2.0094
GBPCAD,20080121,002900,2.0093,2.0095,2.0093,2.0095
GBPCAD,20080121,003000,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080121,003100,2.0095,2.0096,2.0095,2.0096
GBPCAD,20080121,003200,2.0096,2.0099,2.0096,2.0099
GBPCAD,20080121,003300,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080121,003400,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080121,003500,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080121,003600,2.0098,2.0098,2.0096,2.0098
GBPCAD,20080121,003700,2.0101,2.0103,2.0101,2.0103
GBPCAD,20080121,003800,2.0104,2.0104,2.0101,2.0101
GBPCAD,20080121,003900,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080121,004000,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080121,004100,2.0103,2.0106,2.0103,2.0106
GBPCAD,20080121,004200,2.0106,2.0107,2.0106,2.0107
GBPCAD,20080121,004300,2.0106,2.0109,2.0106,2.0109
GBPCAD,20080121,004400,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080121,004500,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080121,004600,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080121,004700,2.0109,2.0109,2.0107,2.0107
GBPCAD,20080121,004800,2.0107,2.0108,2.0107,2.0108
GBPCAD,20080121,004900,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080121,005000,2.0108,2.0112,2.0108,2.0112
GBPCAD,20080121,005100,2.0112,2.0112,2.0111,2.0111
GBPCAD,20080121,005200,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080121,005300,2.0112,2.0114,2.0112,2.0114
GBPCAD,20080121,005400,2.0115,2.0115,2.0110,2.0110
GBPCAD,20080121,005500,2.0109,2.0109,2.0106,2.0106
GBPCAD,20080121,005600,2.0106,2.0106,2.0102,2.0102
GBPCAD,20080121,005700,2.0101,2.0102,2.0101,2.0101
GBPCAD,20080121,005800,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080121,005900,2.0101,2.0103,2.0101,2.0103
GBPCAD,20080121,010000,2.0103,2.0105,2.0103,2.0105
GBPCAD,20080121,010100,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080121,010200,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080121,010300,2.0105,2.0105,2.0098,2.0098
GBPCAD,20080121,010400,2.0097,2.0097,2.0095,2.0095
GBPCAD,20080121,010500,2.0095,2.0095,2.0093,2.0094
GBPCAD,20080121,010600,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080121,010700,2.0095,2.0096,2.0089,2.0089
GBPCAD,20080121,010800,2.0087,2.0087,2.0067,2.0068
GBPCAD,20080121,010900,2.0069,2.0073,2.0069,2.0073
GBPCAD,20080121,011000,2.0073,2.0084,2.0073,2.0081
GBPCAD,20080121,011100,2.0080,2.0080,2.0078,2.0080
GBPCAD,20080121,011200,2.0081,2.0083,2.0081,2.0081
GBPCAD,20080121,011300,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080121,011400,2.0079,2.0080,2.0076,2.0080
GBPCAD,20080121,011500,2.0083,2.0084,2.0082,2.0082
GBPCAD,20080121,011600,2.0080,2.0080,2.0073,2.0073
GBPCAD,20080121,011700,2.0073,2.0073,2.0071,2.0073
GBPCAD,20080121,011800,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080121,011900,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080121,012000,2.0072,2.0078,2.0072,2.0073
GBPCAD,20080121,012100,2.0072,2.0072,2.0064,2.0064
GBPCAD,20080121,012200,2.0062,2.0062,2.0056,2.0056
GBPCAD,20080121,012300,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080121,012400,2.0056,2.0056,2.0055,2.0056
GBPCAD,20080121,012500,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080121,012600,2.0057,2.0057,2.0055,2.0055
GBPCAD,20080121,012700,2.0055,2.0056,2.0055,2.0056
GBPCAD,20080121,012800,2.0056,2.0057,2.0056,2.0056
GBPCAD,20080121,012900,2.0055,2.0055,2.0053,2.0053
GBPCAD,20080121,013000,2.0054,2.0056,2.0054,2.0056
GBPCAD,20080121,013100,2.0057,2.0062,2.0057,2.0062
GBPCAD,20080121,013200,2.0064,2.0071,2.0064,2.0071
GBPCAD,20080121,013300,2.0073,2.0077,2.0073,2.0076
GBPCAD,20080121,013400,2.0075,2.0075,2.0075,2.0075
GBPCAD,20080121,013500,2.0076,2.0077,2.0076,2.0076
GBPCAD,20080121,013600,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080121,013700,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080121,013800,2.0073,2.0077,2.0073,2.0077
GBPCAD,20080121,013900,2.0078,2.0079,2.0078,2.0078
GBPCAD,20080121,014000,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080121,014100,2.0078,2.0085,2.0078,2.0085
GBPCAD,20080121,014200,2.0086,2.0086,2.0084,2.0084
GBPCAD,20080121,014300,2.0083,2.0083,2.0077,2.0077
GBPCAD,20080121,014400,2.0074,2.0074,2.0072,2.0072
GBPCAD,20080121,014500,2.0073,2.0076,2.0073,2.0076
GBPCAD,20080121,014600,2.0075,2.0076,2.0075,2.0076
GBPCAD,20080121,014700,2.0076,2.0083,2.0076,2.0083
GBPCAD,20080121,014800,2.0084,2.0089,2.0084,2.0089
GBPCAD,20080121,014900,2.0087,2.0087,2.0082,2.0082
GBPCAD,20080121,015000,2.0081,2.0081,2.0067,2.0067
GBPCAD,20080121,015100,2.0066,2.0069,2.0066,2.0069
GBPCAD,20080121,015200,2.0070,2.0072,2.0070,2.0072
GBPCAD,20080121,015300,2.0073,2.0077,2.0073,2.0077
GBPCAD,20080121,015400,2.0078,2.0087,2.0078,2.0087
GBPCAD,20080121,015500,2.0087,2.0088,2.0087,2.0088
GBPCAD,20080121,015600,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080121,015700,2.0085,2.0085,2.0084,2.0085
GBPCAD,20080121,015800,2.0085,2.0087,2.0085,2.0087
GBPCAD,20080121,015900,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080121,020000,2.0086,2.0086,2.0080,2.0080
GBPCAD,20080121,020100,2.0079,2.0079,2.0074,2.0076
GBPCAD,20080121,020200,2.0077,2.0078,2.0074,2.0074
GBPCAD,20080121,020300,2.0074,2.0076,2.0070,2.0070
GBPCAD,20080121,020400,2.0068,2.0075,2.0067,2.0075
GBPCAD,20080121,020500,2.0076,2.0079,2.0076,2.0079
GBPCAD,20080121,020600,2.0081,2.0085,2.0081,2.0085
GBPCAD,20080121,020700,2.0085,2.0085,2.0083,2.0084
GBPCAD,20080121,020800,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080121,020900,2.0086,2.0087,2.0080,2.0080
GBPCAD,20080121,021000,2.0078,2.0078,2.0077,2.0078
GBPCAD,20080121,021100,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080121,021200,2.0079,2.0079,2.0078,2.0078
GBPCAD,20080121,021300,2.0078,2.0079,2.0078,2.0079
GBPCAD,20080121,021400,2.0079,2.0079,2.0077,2.0077
GBPCAD,20080121,021500,2.0077,2.0077,2.0071,2.0071
GBPCAD,20080121,021600,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080121,021700,2.0071,2.0071,2.0070,2.0071
GBPCAD,20080121,021800,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080121,021900,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080121,022000,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080121,022100,2.0074,2.0076,2.0074,2.0076
GBPCAD,20080121,022200,2.0074,2.0074,2.0070,2.0070
GBPCAD,20080121,022300,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080121,022400,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080121,022500,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080121,022600,2.0070,2.0070,2.0069,2.0069
GBPCAD,20080121,022700,2.0069,2.0069,2.0067,2.0067
GBPCAD,20080121,022800,2.0066,2.0066,2.0065,2.0065
GBPCAD,20080121,022900,2.0064,2.0064,2.0059,2.0059
GBPCAD,20080121,023000,2.0058,2.0058,2.0057,2.0057
GBPCAD,20080121,023100,2.0058,2.0060,2.0058,2.0060
GBPCAD,20080121,023200,2.0060,2.0061,2.0059,2.0061
GBPCAD,20080121,023300,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080121,023400,2.0062,2.0062,2.0061,2.0061
GBPCAD,20080121,023500,2.0061,2.0061,2.0060,2.0060
GBPCAD,20080121,023600,2.0060,2.0060,2.0059,2.0059
GBPCAD,20080121,023700,2.0059,2.0059,2.0058,2.0058
GBPCAD,20080121,023800,2.0058,2.0058,2.0058,2.0058
GBPCAD,20080121,023900,2.0058,2.0058,2.0055,2.0055
GBPCAD,20080121,024000,2.0053,2.0053,2.0050,2.0053
GBPCAD,20080121,024100,2.0055,2.0056,2.0055,2.0056
GBPCAD,20080121,024200,2.0056,2.0057,2.0056,2.0056
GBPCAD,20080121,024300,2.0056,2.0059,2.0056,2.0059
GBPCAD,20080121,024400,2.0060,2.0060,2.0059,2.0059
GBPCAD,20080121,024500,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080121,024600,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080121,024700,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080121,024800,2.0059,2.0059,2.0057,2.0057
GBPCAD,20080121,024900,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080121,025000,2.0054,2.0054,2.0048,2.0048
GBPCAD,20080121,025100,2.0046,2.0053,2.0045,2.0053
GBPCAD,20080121,025200,2.0053,2.0059,2.0053,2.0054
GBPCAD,20080121,025300,2.0052,2.0052,2.0049,2.0049
GBPCAD,20080121,025400,2.0048,2.0048,2.0045,2.0045
GBPCAD,20080121,025500,2.0045,2.0045,2.0043,2.0043
GBPCAD,20080121,025600,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080121,025700,2.0042,2.0042,2.0041,2.0041
GBPCAD,20080121,025800,2.0042,2.0042,2.0041,2.0041
GBPCAD,20080121,025900,2.0040,2.0040,2.0039,2.0039
GBPCAD,20080121,030000,2.0040,2.0040,2.0039,2.0039
GBPCAD,20080121,030100,2.0039,2.0039,2.0038,2.0038
GBPCAD,20080121,030200,2.0038,2.0038,2.0035,2.0037
GBPCAD,20080121,030300,2.0037,2.0037,2.0037,2.0037
GBPCAD,20080121,030400,2.0036,2.0037,2.0036,2.0037
GBPCAD,20080121,030500,2.0036,2.0038,2.0036,2.0038
GBPCAD,20080121,030600,2.0038,2.0039,2.0038,2.0039
GBPCAD,20080121,030700,2.0041,2.0043,2.0041,2.0043
GBPCAD,20080121,030800,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080121,030900,2.0044,2.0045,2.0044,2.0045
GBPCAD,20080121,031000,2.0044,2.0044,2.0043,2.0043
GBPCAD,20080121,031100,2.0043,2.0046,2.0043,2.0046
GBPCAD,20080121,031200,2.0048,2.0048,2.0048,2.0048
GBPCAD,20080121,031300,2.0048,2.0048,2.0046,2.0046
GBPCAD,20080121,031400,2.0046,2.0047,2.0046,2.0047
GBPCAD,20080121,031500,2.0047,2.0048,2.0047,2.0048
GBPCAD,20080121,031600,2.0048,2.0049,2.0048,2.0049
GBPCAD,20080121,031700,2.0050,2.0052,2.0050,2.0050
GBPCAD,20080121,031800,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080121,031900,2.0051,2.0051,2.0049,2.0049
GBPCAD,20080121,032000,2.0049,2.0058,2.0049,2.0058
GBPCAD,20080121,032100,2.0060,2.0061,2.0060,2.0061
GBPCAD,20080121,032200,2.0060,2.0061,2.0058,2.0058
GBPCAD,20080121,032300,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080121,032400,2.0062,2.0065,2.0062,2.0062
GBPCAD,20080121,032500,2.0061,2.0062,2.0061,2.0062
GBPCAD,20080121,032600,2.0064,2.0065,2.0064,2.0065
GBPCAD,20080121,032700,2.0064,2.0064,2.0061,2.0061
GBPCAD,20080121,032800,2.0060,2.0060,2.0059,2.0059
GBPCAD,20080121,032900,2.0059,2.0059,2.0057,2.0057
GBPCAD,20080121,033000,2.0057,2.0062,2.0057,2.0062
GBPCAD,20080121,033100,2.0063,2.0066,2.0063,2.0066
GBPCAD,20080121,033200,2.0067,2.0068,2.0062,2.0062
GBPCAD,20080121,033300,2.0062,2.0062,2.0061,2.0061
GBPCAD,20080121,033400,2.0060,2.0060,2.0060,2.0060
GBPCAD,20080121,033500,2.0060,2.0062,2.0060,2.0062
GBPCAD,20080121,033600,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080121,033700,2.0062,2.0064,2.0062,2.0064
GBPCAD,20080121,033800,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080121,033900,2.0063,2.0064,2.0063,2.0063
GBPCAD,20080121,034000,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080121,034100,2.0062,2.0064,2.0062,2.0064
GBPCAD,20080121,034200,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080121,034300,2.0064,2.0065,2.0064,2.0065
GBPCAD,20080121,034400,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080121,034500,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080121,034600,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080121,034700,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080121,034800,2.0066,2.0066,2.0065,2.0066
GBPCAD,20080121,034900,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080121,035000,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080121,035100,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080121,035200,2.0068,2.0068,2.0068,2.0068
GBPCAD,20080121,035300,2.0068,2.0068,2.0068,2.0068
GBPCAD,20080121,035400,2.0068,2.0068,2.0068,2.0068
GBPCAD,20080121,035500,2.0068,2.0069,2.0068,2.0069
GBPCAD,20080121,035600,2.0069,2.0070,2.0069,2.0069
GBPCAD,20080121,035700,2.0069,2.0069,2.0067,2.0067
GBPCAD,20080121,035800,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080121,035900,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080121,040000,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080121,040100,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080121,040200,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080121,040300,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080121,040400,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080121,040500,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080121,040600,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080121,040700,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080121,040800,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080121,040900,2.0066,2.0066,2.0065,2.0065
GBPCAD,20080121,041000,2.0065,2.0065,2.0065,2.0065
GBPCAD,20080121,041100,2.0065,2.0065,2.0065,2.0065
GBPCAD,20080121,041200,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080121,041300,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080121,041400,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080121,041500,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080121,041600,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080121,041700,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080121,041800,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080121,041900,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080121,042000,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080121,042100,2.0066,2.0066,2.0065,2.0066
GBPCAD,20080121,042200,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080121,042300,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080121,042400,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080121,042500,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080121,042600,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080121,042700,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080121,042800,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080121,042900,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080121,043000,2.0065,2.0065,2.0065,2.0065
GBPCAD,20080121,043100,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080121,043200,2.0065,2.0065,2.0062,2.0062
GBPCAD,20080121,043300,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080121,043400,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080121,043500,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080121,043600,2.0062,2.0062,2.0061,2.0062
GBPCAD,20080121,043700,2.0063,2.0063,2.0062,2.0062
GBPCAD,20080121,043800,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080121,043900,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080121,044000,2.0063,2.0066,2.0063,2.0066
GBPCAD,20080121,044100,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080121,044200,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080121,044300,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080121,044400,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080121,044500,2.0067,2.0067,2.0065,2.0065
GBPCAD,20080121,044600,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080121,044700,2.0065,2.0065,2.0065,2.0065
GBPCAD,20080121,044800,2.0065,2.0065,2.0065,2.0065
GBPCAD,20080121,044900,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080121,045000,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080121,045100,2.0064,2.0064,2.0060,2.0060
GBPCAD,20080121,045200,2.0060,2.0060,2.0060,2.0060
GBPCAD,20080121,045300,2.0059,2.0059,2.0057,2.0057
GBPCAD,20080121,045400,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080121,045500,2.0058,2.0058,2.0058,2.0058
GBPCAD,20080121,045600,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080121,045700,2.0056,2.0056,2.0050,2.0053
GBPCAD,20080121,045800,2.0055,2.0057,2.0055,2.0057
GBPCAD,20080121,045900,2.0058,2.0058,2.0057,2.0057
GBPCAD,20080121,050000,2.0057,2.0058,2.0057,2.0057
GBPCAD,20080121,050100,2.0059,2.0059,2.0053,2.0053
GBPCAD,20080121,050200,2.0052,2.0059,2.0052,2.0059
GBPCAD,20080121,050300,2.0060,2.0062,2.0058,2.0058
GBPCAD,20080121,050400,2.0057,2.0059,2.0057,2.0057
GBPCAD,20080121,050500,2.0056,2.0059,2.0056,2.0059
GBPCAD,20080121,050600,2.0059,2.0059,2.0058,2.0059
GBPCAD,20080121,050700,2.0059,2.0059,2.0058,2.0058
GBPCAD,20080121,050800,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080121,050900,2.0059,2.0059,2.0057,2.0057
GBPCAD,20080121,051000,2.0060,2.0066,2.0060,2.0066
GBPCAD,20080121,051100,2.0066,2.0070,2.0066,2.0070
GBPCAD,20080121,051200,2.0069,2.0069,2.0066,2.0066
GBPCAD,20080121,051300,2.0065,2.0066,2.0064,2.0066
GBPCAD,20080121,051400,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080121,051500,2.0066,2.0066,2.0064,2.0065
GBPCAD,20080121,051600,2.0065,2.0065,2.0064,2.0064
GBPCAD,20080121,051700,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080121,051800,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080121,051900,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080121,052000,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080121,052100,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080121,052200,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080121,052300,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080121,052400,2.0067,2.0070,2.0067,2.0070
GBPCAD,20080121,052500,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080121,052600,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080121,052700,2.0069,2.0071,2.0069,2.0071
GBPCAD,20080121,052800,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080121,052900,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080121,053000,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080121,053100,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080121,053200,2.0071,2.0071,2.0070,2.0071
GBPCAD,20080121,053300,2.0071,2.0072,2.0071,2.0072
GBPCAD,20080121,053400,2.0072,2.0072,2.0071,2.0071
GBPCAD,20080121,053500,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080121,053600,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080121,053700,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080121,053800,2.0073,2.0073,2.0071,2.0073
GBPCAD,20080121,053900,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080121,054000,2.0072,2.0074,2.0072,2.0074
GBPCAD,20080121,054100,2.0076,2.0076,2.0074,2.0074
GBPCAD,20080121,054200,2.0074,2.0076,2.0074,2.0075
GBPCAD,20080121,054300,2.0075,2.0075,2.0073,2.0073
GBPCAD,20080121,054400,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080121,054500,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080121,054600,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080121,054700,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080121,054800,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080121,054900,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080121,055000,2.0069,2.0069,2.0067,2.0067
GBPCAD,20080121,055100,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080121,055200,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080121,055300,2.0065,2.0065,2.0064,2.0064
GBPCAD,20080121,055400,2.0064,2.0064,2.0058,2.0058
GBPCAD,20080121,055500,2.0056,2.0057,2.0055,2.0057
GBPCAD,20080121,055600,2.0057,2.0057,2.0056,2.0057
GBPCAD,20080121,055700,2.0058,2.0059,2.0058,2.0059
GBPCAD,20080121,055800,2.0059,2.0059,2.0057,2.0057
GBPCAD,20080121,055900,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080121,060000,2.0056,2.0056,2.0053,2.0053
GBPCAD,20080121,060100,2.0054,2.0058,2.0054,2.0058
GBPCAD,20080121,060200,2.0058,2.0059,2.0058,2.0059
GBPCAD,20080121,060300,2.0060,2.0064,2.0060,2.0064
GBPCAD,20080121,060400,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080121,060500,2.0066,2.0071,2.0066,2.0071
GBPCAD,20080121,060600,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080121,060700,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080121,060800,2.0069,2.0069,2.0067,2.0067
GBPCAD,20080121,060900,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080121,061000,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080121,061100,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080121,061200,2.0068,2.0070,2.0068,2.0070
GBPCAD,20080121,061300,2.0069,2.0069,2.0068,2.0068
GBPCAD,20080121,061400,2.0069,2.0069,2.0067,2.0067
GBPCAD,20080121,061500,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080121,061600,2.0067,2.0069,2.0067,2.0069
GBPCAD,20080121,061700,2.0070,2.0071,2.0070,2.0070
GBPCAD,20080121,061800,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080121,061900,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080121,062000,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080121,062100,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080121,062200,2.0072,2.0073,2.0072,2.0073
GBPCAD,20080121,062300,2.0072,2.0072,2.0071,2.0071
GBPCAD,20080121,062400,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080121,062500,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080121,062600,2.0074,2.0076,2.0074,2.0075
GBPCAD,20080121,062700,2.0075,2.0075,2.0074,2.0074
GBPCAD,20080121,062800,2.0075,2.0076,2.0073,2.0073
GBPCAD,20080121,062900,2.0072,2.0073,2.0072,2.0073
GBPCAD,20080121,063000,2.0073,2.0073,2.0072,2.0072
GBPCAD,20080121,063100,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080121,063200,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080121,063300,2.0070,2.0070,2.0066,2.0066
GBPCAD,20080121,063400,2.0068,2.0070,2.0068,2.0070
GBPCAD,20080121,063500,2.0073,2.0078,2.0073,2.0078
GBPCAD,20080121,063600,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080121,063700,2.0080,2.0081,2.0080,2.0080
GBPCAD,20080121,063800,2.0079,2.0079,2.0079,2.0079
GBPCAD,20080121,063900,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080121,064000,2.0078,2.0079,2.0078,2.0079
GBPCAD,20080121,064100,2.0080,2.0082,2.0080,2.0082
GBPCAD,20080121,064200,2.0082,2.0082,2.0082,2.0082
GBPCAD,20080121,064300,2.0082,2.0082,2.0081,2.0081
GBPCAD,20080121,064400,2.0081,2.0081,2.0079,2.0079
GBPCAD,20080121,064500,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080121,064600,2.0077,2.0077,2.0076,2.0076
GBPCAD,20080121,064700,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080121,064800,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080121,064900,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080121,065000,2.0076,2.0076,2.0074,2.0074
GBPCAD,20080121,065100,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080121,065200,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080121,065300,2.0074,2.0075,2.0074,2.0075
GBPCAD,20080121,065400,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080121,065500,2.0077,2.0077,2.0076,2.0077
GBPCAD,20080121,065600,2.0077,2.0079,2.0077,2.0079
GBPCAD,20080121,065700,2.0080,2.0081,2.0080,2.0081
GBPCAD,20080121,065800,2.0081,2.0081,2.0081,2.0081
GBPCAD,20080121,065900,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080121,070000,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080121,070100,2.0077,2.0078,2.0076,2.0076
GBPCAD,20080121,070200,2.0076,2.0076,2.0074,2.0074
GBPCAD,20080121,070300,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080121,070400,2.0072,2.0073,2.0071,2.0071
GBPCAD,20080121,070500,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080121,070600,2.0071,2.0072,2.0071,2.0072
GBPCAD,20080121,070700,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080121,070800,2.0075,2.0077,2.0075,2.0077
GBPCAD,20080121,070900,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080121,071000,2.0081,2.0081,2.0079,2.0081
GBPCAD,20080121,071100,2.0082,2.0082,2.0080,2.0080
GBPCAD,20080121,071200,2.0080,2.0082,2.0079,2.0081
GBPCAD,20080121,071300,2.0081,2.0081,2.0081,2.0081
GBPCAD,20080121,071400,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080121,071500,2.0081,2.0082,2.0081,2.0082
GBPCAD,20080121,071600,2.0083,2.0084,2.0083,2.0084
GBPCAD,20080121,071700,2.0083,2.0085,2.0083,2.0085
GBPCAD,20080121,071800,2.0084,2.0084,2.0080,2.0082
GBPCAD,20080121,071900,2.0083,2.0085,2.0083,2.0085
GBPCAD,20080121,072000,2.0088,2.0094,2.0088,2.0092
GBPCAD,20080121,072100,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080121,072200,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080121,072300,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080121,072400,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080121,072500,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080121,072600,2.0094,2.0096,2.0094,2.0096
GBPCAD,20080121,072700,2.0096,2.0099,2.0096,2.0099
GBPCAD,20080121,072800,2.0101,2.0103,2.0101,2.0103
GBPCAD,20080121,072900,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080121,073000,2.0102,2.0103,2.0102,2.0103
GBPCAD,20080121,073100,2.0103,2.0105,2.0103,2.0105
GBPCAD,20080121,073200,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080121,073300,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080121,073400,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080121,073500,2.0111,2.0112,2.0111,2.0112
GBPCAD,20080121,073600,2.0112,2.0112,2.0108,2.0108
GBPCAD,20080121,073700,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080121,073800,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080121,073900,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080121,074000,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080121,074100,2.0106,2.0107,2.0106,2.0107
GBPCAD,20080121,074200,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080121,074300,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080121,074400,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080121,074500,2.0103,2.0103,2.0092,2.0092
GBPCAD,20080121,074600,2.0093,2.0094,2.0093,2.0094
GBPCAD,20080121,074700,2.0093,2.0093,2.0088,2.0088
GBPCAD,20080121,074800,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080121,074900,2.0084,2.0084,2.0081,2.0081
GBPCAD,20080121,075000,2.0082,2.0085,2.0082,2.0085
GBPCAD,20080121,075100,2.0084,2.0084,2.0080,2.0080
GBPCAD,20080121,075200,2.0079,2.0079,2.0074,2.0078
GBPCAD,20080121,075300,2.0077,2.0077,2.0074,2.0077
GBPCAD,20080121,075400,2.0078,2.0078,2.0067,2.0067
GBPCAD,20080121,075500,2.0067,2.0069,2.0067,2.0069
GBPCAD,20080121,075600,2.0069,2.0071,2.0069,2.0071
GBPCAD,20080121,075700,2.0071,2.0071,2.0068,2.0068
GBPCAD,20080121,075800,2.0067,2.0067,2.0066,2.0067
GBPCAD,20080121,075900,2.0068,2.0072,2.0068,2.0072
GBPCAD,20080121,080000,2.0073,2.0078,2.0073,2.0078
GBPCAD,20080121,080100,2.0079,2.0081,2.0079,2.0081
GBPCAD,20080121,080200,2.0080,2.0087,2.0080,2.0087
GBPCAD,20080121,080300,2.0088,2.0088,2.0078,2.0078
GBPCAD,20080121,080400,2.0077,2.0078,2.0076,2.0076
GBPCAD,20080121,080500,2.0075,2.0075,2.0074,2.0074
GBPCAD,20080121,080600,2.0073,2.0073,2.0069,2.0071
GBPCAD,20080121,080700,2.0072,2.0074,2.0072,2.0072
GBPCAD,20080121,080800,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080121,080900,2.0072,2.0072,2.0070,2.0070
GBPCAD,20080121,081000,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080121,081100,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080121,081200,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080121,081300,2.0071,2.0078,2.0071,2.0073
GBPCAD,20080121,081400,2.0071,2.0071,2.0067,2.0067
GBPCAD,20080121,081500,2.0069,2.0071,2.0069,2.0071
GBPCAD,20080121,081600,2.0073,2.0083,2.0073,2.0081
GBPCAD,20080121,081700,2.0080,2.0080,2.0079,2.0079
GBPCAD,20080121,081800,2.0079,2.0080,2.0077,2.0077
GBPCAD,20080121,081900,2.0076,2.0076,2.0072,2.0074
GBPCAD,20080121,082000,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080121,082100,2.0073,2.0078,2.0073,2.0078
GBPCAD,20080121,082200,2.0077,2.0080,2.0077,2.0078
GBPCAD,20080121,082300,2.0077,2.0077,2.0069,2.0069
GBPCAD,20080121,082400,2.0070,2.0073,2.0070,2.0070
GBPCAD,20080121,082500,2.0069,2.0069,2.0064,2.0064
GBPCAD,20080121,082600,2.0064,2.0069,2.0064,2.0069
GBPCAD,20080121,082700,2.0070,2.0076,2.0070,2.0076
GBPCAD,20080121,082800,2.0075,2.0075,2.0071,2.0071
GBPCAD,20080121,082900,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080121,083000,2.0069,2.0069,2.0067,2.0067
GBPCAD,20080121,083100,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080121,083200,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080121,083300,2.0067,2.0070,2.0066,2.0066
GBPCAD,20080121,083400,2.0064,2.0067,2.0062,2.0067
GBPCAD,20080121,083500,2.0069,2.0075,2.0069,2.0075
GBPCAD,20080121,083600,2.0074,2.0074,2.0069,2.0070
GBPCAD,20080121,083700,2.0071,2.0074,2.0071,2.0073
GBPCAD,20080121,083800,2.0073,2.0075,2.0072,2.0075
GBPCAD,20080121,083900,2.0076,2.0077,2.0075,2.0075
GBPCAD,20080121,084000,2.0074,2.0074,2.0071,2.0071
GBPCAD,20080121,084100,2.0071,2.0072,2.0056,2.0056
GBPCAD,20080121,084200,2.0054,2.0055,2.0049,2.0055
GBPCAD,20080121,084300,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080121,084400,2.0057,2.0057,2.0056,2.0056
GBPCAD,20080121,084500,2.0057,2.0060,2.0057,2.0060
GBPCAD,20080121,084600,2.0061,2.0062,2.0061,2.0062
GBPCAD,20080121,084700,2.0060,2.0069,2.0060,2.0069
GBPCAD,20080121,084800,2.0068,2.0068,2.0064,2.0064
GBPCAD,20080121,084900,2.0063,2.0063,2.0060,2.0062
GBPCAD,20080121,085000,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080121,085100,2.0065,2.0067,2.0064,2.0067
GBPCAD,20080121,085200,2.0069,2.0071,2.0069,2.0071
GBPCAD,20080121,085300,2.0073,2.0078,2.0073,2.0075
GBPCAD,20080121,085400,2.0074,2.0074,2.0071,2.0071
GBPCAD,20080121,085500,2.0071,2.0071,2.0069,2.0070
GBPCAD,20080121,085600,2.0071,2.0074,2.0069,2.0069
GBPCAD,20080121,085700,2.0067,2.0067,2.0063,2.0064
GBPCAD,20080121,085800,2.0064,2.0064,2.0058,2.0058
GBPCAD,20080121,085900,2.0057,2.0057,2.0056,2.0056
GBPCAD,20080121,090000,2.0057,2.0066,2.0057,2.0066
GBPCAD,20080121,090100,2.0066,2.0067,2.0059,2.0060
GBPCAD,20080121,090200,2.0061,2.0062,2.0053,2.0055
GBPCAD,20080121,090300,2.0056,2.0057,2.0056,2.0056
GBPCAD,20080121,090400,2.0056,2.0059,2.0056,2.0059
GBPCAD,20080121,090500,2.0059,2.0059,2.0056,2.0057
GBPCAD,20080121,090600,2.0057,2.0064,2.0057,2.0064
GBPCAD,20080121,090700,2.0067,2.0067,2.0060,2.0061
GBPCAD,20080121,090800,2.0062,2.0068,2.0062,2.0067
GBPCAD,20080121,090900,2.0068,2.0069,2.0060,2.0060
GBPCAD,20080121,091000,2.0059,2.0063,2.0059,2.0063
GBPCAD,20080121,091100,2.0064,2.0065,2.0057,2.0063
GBPCAD,20080121,091200,2.0064,2.0066,2.0063,2.0066
GBPCAD,20080121,091300,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080121,091400,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080121,091500,2.0063,2.0063,2.0057,2.0059
GBPCAD,20080121,091600,2.0059,2.0059,2.0058,2.0059
GBPCAD,20080121,091700,2.0058,2.0058,2.0056,2.0056
GBPCAD,20080121,091800,2.0055,2.0055,2.0052,2.0053
GBPCAD,20080121,091900,2.0055,2.0055,2.0049,2.0052
GBPCAD,20080121,092000,2.0053,2.0053,2.0052,2.0053
GBPCAD,20080121,092100,2.0054,2.0055,2.0052,2.0052
GBPCAD,20080121,092200,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080121,092300,2.0053,2.0055,2.0052,2.0052
GBPCAD,20080121,092400,2.0052,2.0066,2.0052,2.0066
GBPCAD,20080121,092500,2.0067,2.0070,2.0067,2.0069
GBPCAD,20080121,092600,2.0070,2.0071,2.0066,2.0066
GBPCAD,20080121,092700,2.0065,2.0065,2.0062,2.0062
GBPCAD,20080121,092800,2.0062,2.0062,2.0061,2.0061
GBPCAD,20080121,092900,2.0060,2.0061,2.0060,2.0061
GBPCAD,20080121,093000,2.0062,2.0062,2.0059,2.0059
GBPCAD,20080121,093100,2.0060,2.0060,2.0059,2.0059
GBPCAD,20080121,093200,2.0059,2.0073,2.0059,2.0073
GBPCAD,20080121,093300,2.0073,2.0078,2.0073,2.0078
GBPCAD,20080121,093400,2.0080,2.0081,2.0076,2.0076
GBPCAD,20080121,093500,2.0076,2.0076,2.0075,2.0076
GBPCAD,20080121,093600,2.0080,2.0083,2.0080,2.0083
GBPCAD,20080121,093700,2.0082,2.0082,2.0080,2.0080
GBPCAD,20080121,093800,2.0081,2.0085,2.0080,2.0085
GBPCAD,20080121,093900,2.0086,2.0095,2.0086,2.0095
GBPCAD,20080121,094000,2.0096,2.0113,2.0096,2.0113
GBPCAD,20080121,094100,2.0112,2.0112,2.0104,2.0107
GBPCAD,20080121,094200,2.0106,2.0106,2.0095,2.0095
GBPCAD,20080121,094300,2.0096,2.0096,2.0089,2.0089
GBPCAD,20080121,094400,2.0087,2.0105,2.0087,2.0105
GBPCAD,20080121,094500,2.0104,2.0106,2.0102,2.0102
GBPCAD,20080121,094600,2.0101,2.0102,2.0089,2.0089
GBPCAD,20080121,094700,2.0088,2.0091,2.0088,2.0090
GBPCAD,20080121,094800,2.0091,2.0092,2.0090,2.0090
GBPCAD,20080121,094900,2.0091,2.0094,2.0091,2.0094
GBPCAD,20080121,095000,2.0092,2.0092,2.0089,2.0089
GBPCAD,20080121,095100,2.0090,2.0092,2.0087,2.0087
GBPCAD,20080121,095200,2.0086,2.0086,2.0079,2.0079
GBPCAD,20080121,095300,2.0080,2.0080,2.0078,2.0080
GBPCAD,20080121,095400,2.0081,2.0084,2.0080,2.0084
GBPCAD,20080121,095500,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080121,095600,2.0086,2.0091,2.0086,2.0089
GBPCAD,20080121,095700,2.0089,2.0090,2.0088,2.0089
GBPCAD,20080121,095800,2.0090,2.0091,2.0090,2.0090
GBPCAD,20080121,095900,2.0089,2.0096,2.0089,2.0096
GBPCAD,20080121,100000,2.0097,2.0099,2.0096,2.0098
GBPCAD,20080121,100100,2.0097,2.0100,2.0096,2.0100
GBPCAD,20080121,100200,2.0102,2.0103,2.0102,2.0103
GBPCAD,20080121,100300,2.0103,2.0105,2.0103,2.0103
GBPCAD,20080121,100400,2.0103,2.0103,2.0101,2.0102
GBPCAD,20080121,100500,2.0103,2.0108,2.0103,2.0108
GBPCAD,20080121,100600,2.0109,2.0109,2.0108,2.0109
GBPCAD,20080121,100700,2.0109,2.0109,2.0106,2.0106
GBPCAD,20080121,100800,2.0108,2.0113,2.0108,2.0113
GBPCAD,20080121,100900,2.0114,2.0125,2.0114,2.0125
GBPCAD,20080121,101000,2.0126,2.0127,2.0116,2.0116
GBPCAD,20080121,101100,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080121,101200,2.0114,2.0114,2.0113,2.0114
GBPCAD,20080121,101300,2.0115,2.0115,2.0113,2.0113
GBPCAD,20080121,101400,2.0112,2.0112,2.0111,2.0112
GBPCAD,20080121,101500,2.0111,2.0112,2.0111,2.0112
GBPCAD,20080121,101600,2.0113,2.0119,2.0113,2.0119
GBPCAD,20080121,101700,2.0120,2.0121,2.0120,2.0120
GBPCAD,20080121,101800,2.0120,2.0120,2.0113,2.0113
GBPCAD,20080121,101900,2.0114,2.0116,2.0114,2.0115
GBPCAD,20080121,102000,2.0116,2.0116,2.0110,2.0110
GBPCAD,20080121,102100,2.0112,2.0112,2.0110,2.0110
GBPCAD,20080121,102200,2.0109,2.0109,2.0104,2.0105
GBPCAD,20080121,102300,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080121,102400,2.0106,2.0117,2.0106,2.0117
GBPCAD,20080121,102500,2.0119,2.0124,2.0119,2.0124
GBPCAD,20080121,102600,2.0124,2.0133,2.0124,2.0133
GBPCAD,20080121,102700,2.0134,2.0140,2.0134,2.0140
GBPCAD,20080121,102800,2.0141,2.0141,2.0137,2.0138
GBPCAD,20080121,102900,2.0138,2.0138,2.0128,2.0128
GBPCAD,20080121,103000,2.0128,2.0130,2.0127,2.0129
GBPCAD,20080121,103100,2.0128,2.0128,2.0114,2.0114
GBPCAD,20080121,103200,2.0111,2.0111,2.0105,2.0105
GBPCAD,20080121,103300,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080121,103400,2.0109,2.0117,2.0109,2.0116
GBPCAD,20080121,103500,2.0117,2.0119,2.0116,2.0119
GBPCAD,20080121,103600,2.0120,2.0120,2.0117,2.0119
GBPCAD,20080121,103700,2.0117,2.0117,2.0116,2.0116
GBPCAD,20080121,103800,2.0115,2.0117,2.0113,2.0113
GBPCAD,20080121,103900,2.0110,2.0110,2.0097,2.0097
GBPCAD,20080121,104000,2.0098,2.0100,2.0098,2.0100
GBPCAD,20080121,104100,2.0101,2.0107,2.0101,2.0107
GBPCAD,20080121,104200,2.0108,2.0112,2.0108,2.0112
GBPCAD,20080121,104300,2.0113,2.0115,2.0113,2.0115
GBPCAD,20080121,104400,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080121,104500,2.0117,2.0117,2.0106,2.0106
GBPCAD,20080121,104600,2.0105,2.0105,2.0094,2.0094
GBPCAD,20080121,104700,2.0093,2.0100,2.0093,2.0100
GBPCAD,20080121,104800,2.0101,2.0102,2.0101,2.0101
GBPCAD,20080121,104900,2.0101,2.0101,2.0099,2.0101
GBPCAD,20080121,105000,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080121,105100,2.0098,2.0098,2.0096,2.0096
GBPCAD,20080121,105200,2.0097,2.0097,2.0091,2.0092
GBPCAD,20080121,105300,2.0093,2.0095,2.0092,2.0092
GBPCAD,20080121,105400,2.0092,2.0094,2.0087,2.0094
GBPCAD,20080121,105500,2.0095,2.0098,2.0094,2.0098
GBPCAD,20080121,105600,2.0099,2.0101,2.0097,2.0097
GBPCAD,20080121,105700,2.0096,2.0096,2.0080,2.0080
GBPCAD,20080121,105800,2.0080,2.0080,2.0077,2.0077
GBPCAD,20080121,105900,2.0078,2.0090,2.0078,2.0089
GBPCAD,20080121,110000,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080121,110100,2.0085,2.0085,2.0084,2.0084
GBPCAD,20080121,110200,2.0085,2.0087,2.0085,2.0087
GBPCAD,20080121,110300,2.0088,2.0093,2.0088,2.0093
GBPCAD,20080121,110400,2.0092,2.0096,2.0090,2.0095
GBPCAD,20080121,110500,2.0094,2.0094,2.0088,2.0088
GBPCAD,20080121,110600,2.0085,2.0087,2.0082,2.0087
GBPCAD,20080121,110700,2.0088,2.0092,2.0088,2.0092
GBPCAD,20080121,110800,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080121,110900,2.0091,2.0091,2.0091,2.0091
GBPCAD,20080121,111000,2.0090,2.0090,2.0085,2.0085
GBPCAD,20080121,111100,2.0084,2.0084,2.0082,2.0083
GBPCAD,20080121,111200,2.0083,2.0083,2.0082,2.0082
GBPCAD,20080121,111300,2.0082,2.0084,2.0082,2.0084
GBPCAD,20080121,111400,2.0085,2.0097,2.0085,2.0097
GBPCAD,20080121,111500,2.0096,2.0103,2.0096,2.0103
GBPCAD,20080121,111600,2.0105,2.0106,2.0105,2.0105
GBPCAD,20080121,111700,2.0105,2.0105,2.0103,2.0103
GBPCAD,20080121,111800,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080121,111900,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080121,112000,2.0103,2.0103,2.0100,2.0100
GBPCAD,20080121,112100,2.0099,2.0099,2.0090,2.0094
GBPCAD,20080121,112200,2.0093,2.0093,2.0092,2.0092
GBPCAD,20080121,112300,2.0093,2.0093,2.0087,2.0088
GBPCAD,20080121,112400,2.0089,2.0089,2.0088,2.0088
GBPCAD,20080121,112500,2.0087,2.0087,2.0082,2.0082
GBPCAD,20080121,112600,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080121,112700,2.0078,2.0079,2.0075,2.0075
GBPCAD,20080121,112800,2.0074,2.0074,2.0065,2.0065
GBPCAD,20080121,112900,2.0064,2.0078,2.0064,2.0077
GBPCAD,20080121,113000,2.0074,2.0076,2.0074,2.0076
GBPCAD,20080121,113100,2.0078,2.0079,2.0078,2.0079
GBPCAD,20080121,113200,2.0080,2.0084,2.0080,2.0082
GBPCAD,20080121,113300,2.0081,2.0085,2.0081,2.0083
GBPCAD,20080121,113400,2.0082,2.0082,2.0081,2.0082
GBPCAD,20080121,113500,2.0083,2.0088,2.0083,2.0088
GBPCAD,20080121,113600,2.0089,2.0100,2.0089,2.0096
GBPCAD,20080121,113700,2.0097,2.0098,2.0097,2.0098
GBPCAD,20080121,113800,2.0098,2.0098,2.0094,2.0095
GBPCAD,20080121,113900,2.0096,2.0099,2.0095,2.0096
GBPCAD,20080121,114000,2.0096,2.0096,2.0095,2.0095
GBPCAD,20080121,114100,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080121,114200,2.0096,2.0096,2.0093,2.0095
GBPCAD,20080121,114300,2.0096,2.0100,2.0096,2.0099
GBPCAD,20080121,114400,2.0098,2.0099,2.0098,2.0099
GBPCAD,20080121,114500,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080121,114600,2.0098,2.0098,2.0095,2.0097
GBPCAD,20080121,114700,2.0098,2.0104,2.0098,2.0103
GBPCAD,20080121,114800,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080121,114900,2.0105,2.0106,2.0101,2.0102
GBPCAD,20080121,115000,2.0102,2.0104,2.0098,2.0098
GBPCAD,20080121,115100,2.0097,2.0101,2.0095,2.0101
GBPCAD,20080121,115200,2.0102,2.0108,2.0102,2.0108
GBPCAD,20080121,115300,2.0109,2.0113,2.0109,2.0109
GBPCAD,20080121,115400,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080121,115500,2.0107,2.0107,2.0103,2.0103
GBPCAD,20080121,115600,2.0101,2.0101,2.0096,2.0096
GBPCAD,20080121,115700,2.0095,2.0095,2.0090,2.0090
GBPCAD,20080121,115800,2.0089,2.0092,2.0089,2.0092
GBPCAD,20080121,115900,2.0094,2.0108,2.0094,2.0108
GBPCAD,20080121,120000,2.0108,2.0112,2.0108,2.0112
GBPCAD,20080121,120100,2.0112,2.0115,2.0112,2.0115
GBPCAD,20080121,120200,2.0115,2.0116,2.0115,2.0115
GBPCAD,20080121,120300,2.0113,2.0115,2.0112,2.0115
GBPCAD,20080121,120400,2.0115,2.0118,2.0115,2.0118
GBPCAD,20080121,120500,2.0115,2.0115,2.0110,2.0110
GBPCAD,20080121,120600,2.0109,2.0109,2.0103,2.0103
GBPCAD,20080121,120700,2.0102,2.0102,2.0096,2.0096
GBPCAD,20080121,120800,2.0094,2.0094,2.0083,2.0084
GBPCAD,20080121,120900,2.0085,2.0085,2.0082,2.0082
GBPCAD,20080121,121000,2.0082,2.0087,2.0082,2.0082
GBPCAD,20080121,121100,2.0080,2.0081,2.0070,2.0070
GBPCAD,20080121,121200,2.0069,2.0070,2.0067,2.0067
GBPCAD,20080121,121300,2.0069,2.0086,2.0069,2.0084
GBPCAD,20080121,121400,2.0082,2.0082,2.0076,2.0077
GBPCAD,20080121,121500,2.0078,2.0078,2.0067,2.0067
GBPCAD,20080121,121600,2.0066,2.0069,2.0056,2.0056
GBPCAD,20080121,121700,2.0057,2.0059,2.0055,2.0059
GBPCAD,20080121,121800,2.0058,2.0058,2.0052,2.0052
GBPCAD,20080121,121900,2.0053,2.0062,2.0053,2.0062
GBPCAD,20080121,122000,2.0060,2.0064,2.0059,2.0064
GBPCAD,20080121,122100,2.0063,2.0063,2.0059,2.0059
GBPCAD,20080121,122200,2.0059,2.0069,2.0059,2.0069
GBPCAD,20080121,122300,2.0071,2.0073,2.0071,2.0071
GBPCAD,20080121,122400,2.0072,2.0079,2.0072,2.0079
GBPCAD,20080121,122500,2.0080,2.0080,2.0076,2.0077
GBPCAD,20080121,122600,2.0076,2.0081,2.0076,2.0081
GBPCAD,20080121,122700,2.0080,2.0080,2.0072,2.0074
GBPCAD,20080121,122800,2.0075,2.0080,2.0075,2.0080
GBPCAD,20080121,122900,2.0081,2.0081,2.0076,2.0076
GBPCAD,20080121,123000,2.0075,2.0075,2.0069,2.0069
GBPCAD,20080121,123100,2.0067,2.0067,2.0056,2.0056
GBPCAD,20080121,123200,2.0055,2.0055,2.0050,2.0053
GBPCAD,20080121,123300,2.0052,2.0057,2.0052,2.0057
GBPCAD,20080121,123400,2.0058,2.0060,2.0058,2.0060
GBPCAD,20080121,123500,2.0061,2.0063,2.0061,2.0062
GBPCAD,20080121,123600,2.0060,2.0062,2.0060,2.0062
GBPCAD,20080121,123700,2.0061,2.0063,2.0060,2.0063
GBPCAD,20080121,123800,2.0063,2.0063,2.0062,2.0062
GBPCAD,20080121,123900,2.0062,2.0064,2.0062,2.0064
GBPCAD,20080121,124000,2.0063,2.0063,2.0059,2.0059
GBPCAD,20080121,124100,2.0060,2.0064,2.0060,2.0061
GBPCAD,20080121,124200,2.0060,2.0079,2.0059,2.0073
GBPCAD,20080121,124300,2.0071,2.0071,2.0067,2.0067
GBPCAD,20080121,124400,2.0068,2.0069,2.0067,2.0069
GBPCAD,20080121,124500,2.0068,2.0068,2.0066,2.0067
GBPCAD,20080121,124600,2.0068,2.0068,2.0067,2.0067
GBPCAD,20080121,124700,2.0067,2.0070,2.0067,2.0070
GBPCAD,20080121,124800,2.0071,2.0071,2.0069,2.0071
GBPCAD,20080121,124900,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080121,125000,2.0074,2.0077,2.0074,2.0077
GBPCAD,20080121,125100,2.0076,2.0076,2.0070,2.0070
GBPCAD,20080121,125200,2.0068,2.0078,2.0067,2.0078
GBPCAD,20080121,125300,2.0079,2.0080,2.0079,2.0080
GBPCAD,20080121,125400,2.0080,2.0082,2.0080,2.0081
GBPCAD,20080121,125500,2.0080,2.0080,2.0077,2.0077
GBPCAD,20080121,125600,2.0076,2.0076,2.0070,2.0070
GBPCAD,20080121,125700,2.0070,2.0076,2.0070,2.0076
GBPCAD,20080121,125800,2.0078,2.0078,2.0071,2.0071
GBPCAD,20080121,125900,2.0072,2.0074,2.0071,2.0071
GBPCAD,20080121,130000,2.0072,2.0073,2.0070,2.0070
GBPCAD,20080121,130100,2.0069,2.0069,2.0068,2.0069
GBPCAD,20080121,130200,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080121,130300,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080121,130400,2.0070,2.0082,2.0066,2.0082
GBPCAD,20080121,130500,2.0087,2.0089,2.0087,2.0087
GBPCAD,20080121,130600,2.0086,2.0092,2.0086,2.0092
GBPCAD,20080121,130700,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080121,130800,2.0089,2.0098,2.0088,2.0095
GBPCAD,20080121,130900,2.0094,2.0114,2.0094,2.0114
GBPCAD,20080121,131000,2.0116,2.0120,2.0112,2.0112
GBPCAD,20080121,131100,2.0113,2.0117,2.0113,2.0117
GBPCAD,20080121,131200,2.0118,2.0120,2.0118,2.0118
GBPCAD,20080121,131300,2.0117,2.0117,2.0111,2.0111
GBPCAD,20080121,131400,2.0110,2.0111,2.0110,2.0111
GBPCAD,20080121,131500,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080121,131600,2.0109,2.0112,2.0109,2.0112
GBPCAD,20080121,131700,2.0114,2.0116,2.0114,2.0116
GBPCAD,20080121,131800,2.0118,2.0122,2.0118,2.0122
GBPCAD,20080121,131900,2.0120,2.0120,2.0105,2.0105
GBPCAD,20080121,132000,2.0106,2.0113,2.0106,2.0113
GBPCAD,20080121,132100,2.0114,2.0114,2.0113,2.0113
GBPCAD,20080121,132200,2.0113,2.0118,2.0113,2.0117
GBPCAD,20080121,132300,2.0116,2.0116,2.0106,2.0106
GBPCAD,20080121,132400,2.0103,2.0103,2.0091,2.0091
GBPCAD,20080121,132500,2.0089,2.0092,2.0081,2.0092
GBPCAD,20080121,132600,2.0093,2.0101,2.0093,2.0101
GBPCAD,20080121,132700,2.0102,2.0103,2.0102,2.0102
GBPCAD,20080121,132800,2.0102,2.0103,2.0102,2.0103
GBPCAD,20080121,132900,2.0103,2.0106,2.0099,2.0099
GBPCAD,20080121,133000,2.0100,2.0101,2.0098,2.0101
GBPCAD,20080121,133100,2.0102,2.0103,2.0093,2.0093
GBPCAD,20080121,133200,2.0092,2.0094,2.0090,2.0090
GBPCAD,20080121,133300,2.0089,2.0089,2.0088,2.0088
GBPCAD,20080121,133400,2.0087,2.0087,2.0078,2.0082
GBPCAD,20080121,133500,2.0083,2.0090,2.0083,2.0090
GBPCAD,20080121,133600,2.0091,2.0091,2.0088,2.0088
GBPCAD,20080121,133700,2.0088,2.0088,2.0087,2.0088
GBPCAD,20080121,133800,2.0088,2.0089,2.0087,2.0089
GBPCAD,20080121,133900,2.0090,2.0091,2.0090,2.0091
GBPCAD,20080121,134000,2.0091,2.0098,2.0091,2.0098
GBPCAD,20080121,134100,2.0099,2.0116,2.0099,2.0116
GBPCAD,20080121,134200,2.0117,2.0119,2.0110,2.0115
GBPCAD,20080121,134300,2.0116,2.0125,2.0116,2.0125
GBPCAD,20080121,134400,2.0127,2.0127,2.0122,2.0122
GBPCAD,20080121,134500,2.0121,2.0121,2.0117,2.0117
GBPCAD,20080121,134600,2.0116,2.0117,2.0115,2.0117
GBPCAD,20080121,134700,2.0117,2.0118,2.0117,2.0118
GBPCAD,20080121,134800,2.0117,2.0117,2.0104,2.0105
GBPCAD,20080121,134900,2.0104,2.0104,2.0102,2.0102
GBPCAD,20080121,135000,2.0103,2.0104,2.0101,2.0101
GBPCAD,20080121,135100,2.0101,2.0105,2.0101,2.0103
GBPCAD,20080121,135200,2.0103,2.0103,2.0098,2.0098
GBPCAD,20080121,135300,2.0096,2.0096,2.0092,2.0092
GBPCAD,20080121,135400,2.0092,2.0092,2.0088,2.0088
GBPCAD,20080121,135500,2.0087,2.0087,2.0081,2.0081
GBPCAD,20080121,135600,2.0080,2.0081,2.0080,2.0081
GBPCAD,20080121,135700,2.0081,2.0081,2.0078,2.0078
GBPCAD,20080121,135800,2.0076,2.0076,2.0061,2.0063
GBPCAD,20080121,135900,2.0064,2.0066,2.0060,2.0060
GBPCAD,20080121,140000,2.0059,2.0059,2.0050,2.0059
GBPCAD,20080121,140100,2.0060,2.0067,2.0060,2.0063
GBPCAD,20080121,140200,2.0061,2.0063,2.0059,2.0059
GBPCAD,20080121,140300,2.0058,2.0066,2.0057,2.0066
GBPCAD,20080121,140400,2.0066,2.0069,2.0066,2.0069
GBPCAD,20080121,140500,2.0070,2.0073,2.0069,2.0073
GBPCAD,20080121,140600,2.0073,2.0077,2.0073,2.0077
GBPCAD,20080121,140700,2.0076,2.0080,2.0076,2.0080
GBPCAD,20080121,140800,2.0081,2.0090,2.0081,2.0090
GBPCAD,20080121,140900,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080121,141000,2.0093,2.0097,2.0093,2.0097
GBPCAD,20080121,141100,2.0097,2.0097,2.0094,2.0094
GBPCAD,20080121,141200,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080121,141300,2.0093,2.0093,2.0087,2.0087
GBPCAD,20080121,141400,2.0085,2.0085,2.0081,2.0081
GBPCAD,20080121,141500,2.0080,2.0081,2.0078,2.0081
GBPCAD,20080121,141600,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080121,141700,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080121,141800,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080121,141900,2.0077,2.0077,2.0071,2.0071
GBPCAD,20080121,142000,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080121,142100,2.0071,2.0080,2.0071,2.0078
GBPCAD,20080121,142200,2.0079,2.0081,2.0079,2.0080
GBPCAD,20080121,142300,2.0081,2.0083,2.0081,2.0083
GBPCAD,20080121,142400,2.0081,2.0086,2.0081,2.0085
GBPCAD,20080121,142500,2.0084,2.0085,2.0082,2.0082
GBPCAD,20080121,142600,2.0081,2.0085,2.0080,2.0085
GBPCAD,20080121,142700,2.0084,2.0084,2.0081,2.0083
GBPCAD,20080121,142800,2.0085,2.0094,2.0085,2.0094
GBPCAD,20080121,142900,2.0092,2.0094,2.0092,2.0092
GBPCAD,20080121,143000,2.0090,2.0094,2.0087,2.0094
GBPCAD,20080121,143100,2.0094,2.0096,2.0094,2.0095
GBPCAD,20080121,143200,2.0096,2.0098,2.0096,2.0097
GBPCAD,20080121,143300,2.0096,2.0097,2.0094,2.0096
GBPCAD,20080121,143400,2.0094,2.0103,2.0094,2.0103
GBPCAD,20080121,143500,2.0104,2.0105,2.0104,2.0105
GBPCAD,20080121,143600,2.0103,2.0103,2.0097,2.0097
GBPCAD,20080121,143700,2.0096,2.0098,2.0096,2.0098
GBPCAD,20080121,143800,2.0098,2.0098,2.0095,2.0095
GBPCAD,20080121,143900,2.0094,2.0099,2.0094,2.0099
GBPCAD,20080121,144000,2.0100,2.0101,2.0099,2.0099
GBPCAD,20080121,144100,2.0098,2.0098,2.0094,2.0094
GBPCAD,20080121,144200,2.0094,2.0103,2.0092,2.0103
GBPCAD,20080121,144300,2.0104,2.0104,2.0099,2.0099
GBPCAD,20080121,144400,2.0098,2.0098,2.0098,2.0098
GBPCAD,20080121,144500,2.0095,2.0096,2.0093,2.0096
GBPCAD,20080121,144600,2.0096,2.0099,2.0096,2.0099
GBPCAD,20080121,144700,2.0099,2.0099,2.0095,2.0095
GBPCAD,20080121,144800,2.0095,2.0096,2.0095,2.0096
GBPCAD,20080121,144900,2.0095,2.0098,2.0095,2.0098
GBPCAD,20080121,145000,2.0099,2.0101,2.0099,2.0101
GBPCAD,20080121,145100,2.0102,2.0102,2.0098,2.0098
GBPCAD,20080121,145200,2.0097,2.0102,2.0095,2.0102
GBPCAD,20080121,145300,2.0103,2.0103,2.0095,2.0095
GBPCAD,20080121,145400,2.0094,2.0097,2.0093,2.0097
GBPCAD,20080121,145500,2.0096,2.0096,2.0095,2.0096
GBPCAD,20080121,145600,2.0095,2.0095,2.0092,2.0094
GBPCAD,20080121,145700,2.0095,2.0102,2.0095,2.0101
GBPCAD,20080121,145800,2.0102,2.0107,2.0102,2.0107
GBPCAD,20080121,145900,2.0108,2.0112,2.0108,2.0112
GBPCAD,20080121,150000,2.0113,2.0116,2.0113,2.0114
GBPCAD,20080121,150100,2.0113,2.0113,2.0106,2.0106
GBPCAD,20080121,150200,2.0105,2.0106,2.0103,2.0103
GBPCAD,20080121,150300,2.0103,2.0103,2.0095,2.0095
GBPCAD,20080121,150400,2.0094,2.0094,2.0086,2.0086
GBPCAD,20080121,150500,2.0087,2.0087,2.0081,2.0081
GBPCAD,20080121,150600,2.0080,2.0082,2.0080,2.0082
GBPCAD,20080121,150700,2.0083,2.0084,2.0080,2.0080
GBPCAD,20080121,150800,2.0080,2.0081,2.0080,2.0080
GBPCAD,20080121,150900,2.0079,2.0079,2.0073,2.0073
GBPCAD,20080121,151000,2.0073,2.0073,2.0072,2.0073
GBPCAD,20080121,151100,2.0073,2.0081,2.0073,2.0081
GBPCAD,20080121,151200,2.0082,2.0088,2.0082,2.0088
GBPCAD,20080121,151300,2.0091,2.0091,2.0087,2.0088
GBPCAD,20080121,151400,2.0090,2.0092,2.0090,2.0092
GBPCAD,20080121,151500,2.0093,2.0094,2.0089,2.0089
GBPCAD,20080121,151600,2.0088,2.0092,2.0088,2.0092
GBPCAD,20080121,151700,2.0092,2.0092,2.0089,2.0089
GBPCAD,20080121,151800,2.0088,2.0088,2.0087,2.0088
GBPCAD,20080121,151900,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080121,152000,2.0087,2.0087,2.0086,2.0086
GBPCAD,20080121,152100,2.0087,2.0089,2.0087,2.0089
GBPCAD,20080121,152200,2.0090,2.0092,2.0090,2.0092
GBPCAD,20080121,152300,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080121,152400,2.0092,2.0097,2.0092,2.0097
GBPCAD,20080121,152500,2.0097,2.0099,2.0097,2.0099
GBPCAD,20080121,152600,2.0101,2.0101,2.0096,2.0096
GBPCAD,20080121,152700,2.0096,2.0096,2.0091,2.0091
GBPCAD,20080121,152800,2.0089,2.0089,2.0087,2.0087
GBPCAD,20080121,152900,2.0086,2.0086,2.0084,2.0084
GBPCAD,20080121,153000,2.0085,2.0087,2.0085,2.0087
GBPCAD,20080121,153100,2.0088,2.0089,2.0088,2.0089
GBPCAD,20080121,153200,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080121,153300,2.0092,2.0092,2.0085,2.0087
GBPCAD,20080121,153400,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080121,153500,2.0086,2.0087,2.0086,2.0087
GBPCAD,20080121,153600,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080121,153700,2.0085,2.0087,2.0085,2.0087
GBPCAD,20080121,153800,2.0086,2.0086,2.0080,2.0085
GBPCAD,20080121,153900,2.0087,2.0088,2.0087,2.0088
GBPCAD,20080121,154000,2.0089,2.0092,2.0089,2.0092
GBPCAD,20080121,154100,2.0093,2.0093,2.0092,2.0093
GBPCAD,20080121,154200,2.0094,2.0096,2.0094,2.0096
GBPCAD,20080121,154300,2.0098,2.0099,2.0092,2.0092
GBPCAD,20080121,154400,2.0092,2.0095,2.0092,2.0095
GBPCAD,20080121,154500,2.0094,2.0096,2.0094,2.0096
GBPCAD,20080121,154600,2.0096,2.0098,2.0096,2.0097
GBPCAD,20080121,154700,2.0098,2.0098,2.0098,2.0098
GBPCAD,20080121,154800,2.0099,2.0099,2.0095,2.0095
GBPCAD,20080121,154900,2.0094,2.0094,2.0090,2.0090
GBPCAD,20080121,155000,2.0089,2.0095,2.0089,2.0095
GBPCAD,20080121,155100,2.0095,2.0095,2.0093,2.0094
GBPCAD,20080121,155200,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080121,155300,2.0092,2.0092,2.0081,2.0081
GBPCAD,20080121,155400,2.0081,2.0085,2.0081,2.0085
GBPCAD,20080121,155500,2.0087,2.0089,2.0087,2.0089
GBPCAD,20080121,155600,2.0089,2.0089,2.0084,2.0085
GBPCAD,20080121,155700,2.0084,2.0084,2.0078,2.0078
GBPCAD,20080121,155800,2.0079,2.0079,2.0078,2.0079
GBPCAD,20080121,155900,2.0080,2.0082,2.0071,2.0071
GBPCAD,20080121,160000,2.0071,2.0080,2.0071,2.0080
GBPCAD,20080121,160100,2.0082,2.0084,2.0080,2.0080
GBPCAD,20080121,160200,2.0082,2.0083,2.0081,2.0081
GBPCAD,20080121,160300,2.0080,2.0080,2.0078,2.0080
GBPCAD,20080121,160400,2.0081,2.0087,2.0081,2.0084
GBPCAD,20080121,160500,2.0085,2.0085,2.0082,2.0083
GBPCAD,20080121,160600,2.0083,2.0084,2.0083,2.0084
GBPCAD,20080121,160700,2.0085,2.0089,2.0085,2.0089
GBPCAD,20080121,160800,2.0088,2.0088,2.0085,2.0085
GBPCAD,20080121,160900,2.0085,2.0085,2.0081,2.0081
GBPCAD,20080121,161000,2.0080,2.0080,2.0076,2.0076
GBPCAD,20080121,161100,2.0077,2.0077,2.0074,2.0074
GBPCAD,20080121,161200,2.0076,2.0076,2.0073,2.0073
GBPCAD,20080121,161300,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080121,161400,2.0073,2.0073,2.0070,2.0070
GBPCAD,20080121,161500,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080121,161600,2.0072,2.0076,2.0071,2.0076
GBPCAD,20080121,161700,2.0076,2.0076,2.0074,2.0076
GBPCAD,20080121,161800,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080121,161900,2.0078,2.0078,2.0077,2.0078
GBPCAD,20080121,162000,2.0079,2.0080,2.0078,2.0080
GBPCAD,20080121,162100,2.0079,2.0079,2.0076,2.0078
GBPCAD,20080121,162200,2.0077,2.0078,2.0077,2.0077
GBPCAD,20080121,162300,2.0076,2.0078,2.0076,2.0078
GBPCAD,20080121,162400,2.0077,2.0077,2.0073,2.0073
GBPCAD,20080121,162500,2.0073,2.0073,2.0070,2.0070
GBPCAD,20080121,162600,2.0069,2.0073,2.0068,2.0073
GBPCAD,20080121,162700,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080121,162800,2.0074,2.0077,2.0074,2.0076
GBPCAD,20080121,162900,2.0074,2.0077,2.0073,2.0076
GBPCAD,20080121,163000,2.0074,2.0075,2.0072,2.0072
GBPCAD,20080121,163100,2.0073,2.0073,2.0072,2.0073
GBPCAD,20080121,163200,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080121,163300,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080121,163400,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080121,163500,2.0069,2.0073,2.0069,2.0073
GBPCAD,20080121,163600,2.0073,2.0073,2.0072,2.0073
GBPCAD,20080121,163700,2.0074,2.0076,2.0073,2.0073
GBPCAD,20080121,163800,2.0074,2.0078,2.0074,2.0078
GBPCAD,20080121,163900,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080121,164000,2.0076,2.0076,2.0071,2.0073
GBPCAD,20080121,164100,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080121,164200,2.0074,2.0076,2.0074,2.0076
GBPCAD,20080121,164300,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080121,164400,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080121,164500,2.0082,2.0085,2.0082,2.0085
GBPCAD,20080121,164600,2.0085,2.0085,2.0084,2.0084
GBPCAD,20080121,164700,2.0083,2.0083,2.0080,2.0080
GBPCAD,20080121,164800,2.0079,2.0084,2.0079,2.0084
GBPCAD,20080121,164900,2.0084,2.0084,2.0082,2.0082
GBPCAD,20080121,165000,2.0082,2.0086,2.0082,2.0086
GBPCAD,20080121,165100,2.0087,2.0089,2.0087,2.0087
GBPCAD,20080121,165200,2.0088,2.0089,2.0088,2.0089
GBPCAD,20080121,165300,2.0090,2.0095,2.0090,2.0095
GBPCAD,20080121,165400,2.0094,2.0097,2.0094,2.0096
GBPCAD,20080121,165500,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080121,165600,2.0094,2.0099,2.0094,2.0099
GBPCAD,20080121,165700,2.0099,2.0099,2.0092,2.0092
GBPCAD,20080121,165800,2.0091,2.0091,2.0084,2.0084
GBPCAD,20080121,165900,2.0083,2.0083,2.0078,2.0078
GBPCAD,20080121,170000,2.0079,2.0082,2.0079,2.0081
GBPCAD,20080121,170100,2.0080,2.0085,2.0079,2.0085
GBPCAD,20080121,170200,2.0086,2.0086,2.0085,2.0086
GBPCAD,20080121,170300,2.0087,2.0088,2.0087,2.0088
GBPCAD,20080121,170400,2.0087,2.0089,2.0087,2.0089
GBPCAD,20080121,170500,2.0090,2.0094,2.0090,2.0094
GBPCAD,20080121,170600,2.0095,2.0098,2.0095,2.0098
GBPCAD,20080121,170700,2.0098,2.0100,2.0096,2.0100
GBPCAD,20080121,170800,2.0100,2.0104,2.0100,2.0104
GBPCAD,20080121,170900,2.0104,2.0106,2.0103,2.0106
GBPCAD,20080121,171000,2.0105,2.0105,2.0099,2.0100
GBPCAD,20080121,171100,2.0099,2.0101,2.0098,2.0099
GBPCAD,20080121,171200,2.0098,2.0098,2.0091,2.0091
GBPCAD,20080121,171300,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080121,171400,2.0091,2.0091,2.0087,2.0087
GBPCAD,20080121,171500,2.0087,2.0088,2.0087,2.0088
GBPCAD,20080121,171600,2.0088,2.0093,2.0088,2.0093
GBPCAD,20080121,171700,2.0094,2.0094,2.0092,2.0092
GBPCAD,20080121,171800,2.0091,2.0091,2.0084,2.0084
GBPCAD,20080121,171900,2.0084,2.0084,2.0080,2.0080
GBPCAD,20080121,172000,2.0080,2.0080,2.0075,2.0075
GBPCAD,20080121,172100,2.0073,2.0073,2.0067,2.0073
GBPCAD,20080121,172200,2.0071,2.0072,2.0070,2.0071
GBPCAD,20080121,172300,2.0071,2.0071,2.0059,2.0063
GBPCAD,20080121,172400,2.0062,2.0062,2.0057,2.0059
GBPCAD,20080121,172500,2.0060,2.0070,2.0060,2.0068
GBPCAD,20080121,172600,2.0067,2.0070,2.0066,2.0069
GBPCAD,20080121,172700,2.0067,2.0067,2.0062,2.0062
GBPCAD,20080121,172800,2.0062,2.0064,2.0062,2.0064
GBPCAD,20080121,172900,2.0065,2.0070,2.0065,2.0070
GBPCAD,20080121,173000,2.0071,2.0074,2.0071,2.0074
GBPCAD,20080121,173100,2.0075,2.0076,2.0074,2.0074
GBPCAD,20080121,173200,2.0075,2.0084,2.0075,2.0084
GBPCAD,20080121,173300,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080121,173400,2.0085,2.0088,2.0085,2.0088
GBPCAD,20080121,173500,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080121,173600,2.0085,2.0085,2.0083,2.0084
GBPCAD,20080121,173700,2.0085,2.0088,2.0085,2.0088
GBPCAD,20080121,173800,2.0090,2.0092,2.0090,2.0091
GBPCAD,20080121,173900,2.0089,2.0091,2.0089,2.0091
GBPCAD,20080121,174000,2.0089,2.0089,2.0089,2.0089
GBPCAD,20080121,174100,2.0089,2.0091,2.0089,2.0091
GBPCAD,20080121,174200,2.0092,2.0092,2.0085,2.0088
GBPCAD,20080121,174300,2.0087,2.0091,2.0087,2.0087
GBPCAD,20080121,174400,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080121,174500,2.0088,2.0096,2.0088,2.0096
GBPCAD,20080121,174600,2.0096,2.0096,2.0092,2.0092
GBPCAD,20080121,174700,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080121,174800,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080121,174900,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080121,175000,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080121,175100,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080121,175200,2.0091,2.0091,2.0089,2.0089
GBPCAD,20080121,175300,2.0088,2.0088,2.0086,2.0086
GBPCAD,20080121,175400,2.0085,2.0085,2.0081,2.0081
GBPCAD,20080121,175500,2.0082,2.0085,2.0082,2.0085
GBPCAD,20080121,175600,2.0086,2.0086,2.0086,2.0086
GBPCAD,20080121,175700,2.0087,2.0090,2.0087,2.0089
GBPCAD,20080121,175800,2.0089,2.0089,2.0082,2.0082
GBPCAD,20080121,175900,2.0081,2.0081,2.0079,2.0079
GBPCAD,20080121,180000,2.0080,2.0081,2.0077,2.0077
GBPCAD,20080121,180100,2.0076,2.0076,2.0071,2.0071
GBPCAD,20080121,180200,2.0071,2.0078,2.0071,2.0078
GBPCAD,20080121,180300,2.0079,2.0079,2.0077,2.0077
GBPCAD,20080121,180400,2.0077,2.0077,2.0074,2.0074
GBPCAD,20080121,180500,2.0073,2.0073,2.0063,2.0063
GBPCAD,20080121,180600,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080121,180700,2.0063,2.0063,2.0062,2.0062
GBPCAD,20080121,180800,2.0060,2.0060,2.0059,2.0059
GBPCAD,20080121,180900,2.0057,2.0057,2.0033,2.0041
GBPCAD,20080121,181000,2.0042,2.0042,2.0041,2.0041
GBPCAD,20080121,181100,2.0041,2.0043,2.0040,2.0043
GBPCAD,20080121,181200,2.0044,2.0045,2.0044,2.0045
GBPCAD,20080121,181300,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080121,181400,2.0046,2.0048,2.0046,2.0048
GBPCAD,20080121,181500,2.0049,2.0051,2.0049,2.0051
GBPCAD,20080121,181600,2.0052,2.0052,2.0050,2.0050
GBPCAD,20080121,181700,2.0051,2.0054,2.0051,2.0053
GBPCAD,20080121,181800,2.0055,2.0059,2.0055,2.0059
GBPCAD,20080121,181900,2.0060,2.0064,2.0060,2.0064
GBPCAD,20080121,182000,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080121,182100,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080121,182200,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080121,182300,2.0065,2.0066,2.0065,2.0065
GBPCAD,20080121,182400,2.0064,2.0065,2.0064,2.0065
GBPCAD,20080121,182500,2.0065,2.0066,2.0064,2.0064
GBPCAD,20080121,182600,2.0063,2.0066,2.0063,2.0066
GBPCAD,20080121,182700,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080121,182800,2.0064,2.0067,2.0064,2.0067
GBPCAD,20080121,182900,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080121,183000,2.0070,2.0071,2.0069,2.0069
GBPCAD,20080121,183100,2.0069,2.0081,2.0069,2.0081
GBPCAD,20080121,183200,2.0082,2.0086,2.0082,2.0083
GBPCAD,20080121,183300,2.0082,2.0082,2.0079,2.0079
GBPCAD,20080121,183400,2.0078,2.0078,2.0077,2.0078
GBPCAD,20080121,183500,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080121,183600,2.0076,2.0076,2.0071,2.0072
GBPCAD,20080121,183700,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080121,183800,2.0073,2.0075,2.0073,2.0075
GBPCAD,20080121,183900,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080121,184000,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080121,184100,2.0074,2.0076,2.0074,2.0076
GBPCAD,20080121,184200,2.0075,2.0075,2.0074,2.0074
GBPCAD,20080121,184300,2.0074,2.0074,2.0073,2.0074
GBPCAD,20080121,184400,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080121,184500,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080121,184600,2.0073,2.0075,2.0073,2.0075
GBPCAD,20080121,184700,2.0074,2.0075,2.0073,2.0074
GBPCAD,20080121,184800,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080121,184900,2.0070,2.0070,2.0067,2.0067
GBPCAD,20080121,185000,2.0064,2.0065,2.0063,2.0065
GBPCAD,20080121,185100,2.0067,2.0068,2.0061,2.0061
GBPCAD,20080121,185200,2.0056,2.0061,2.0055,2.0061
GBPCAD,20080121,185300,2.0062,2.0062,2.0059,2.0059
GBPCAD,20080121,185400,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080121,185500,2.0060,2.0060,2.0058,2.0058
GBPCAD,20080121,185600,2.0057,2.0058,2.0057,2.0057
GBPCAD,20080121,185700,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080121,185800,2.0057,2.0057,2.0056,2.0057
GBPCAD,20080121,185900,2.0060,2.0063,2.0060,2.0063
GBPCAD,20080121,190000,2.0063,2.0067,2.0062,2.0067
GBPCAD,20080121,190100,2.0068,2.0068,2.0057,2.0057
GBPCAD,20080121,190200,2.0059,2.0060,2.0059,2.0059
GBPCAD,20080121,190300,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080121,190400,2.0059,2.0060,2.0057,2.0060
GBPCAD,20080121,190500,2.0062,2.0063,2.0060,2.0060
GBPCAD,20080121,190600,2.0059,2.0059,2.0050,2.0052
GBPCAD,20080121,190700,2.0052,2.0052,2.0049,2.0049
GBPCAD,20080121,190800,2.0048,2.0049,2.0046,2.0049
GBPCAD,20080121,190900,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080121,191000,2.0049,2.0049,2.0047,2.0048
GBPCAD,20080121,191100,2.0050,2.0050,2.0046,2.0047
GBPCAD,20080121,191200,2.0047,2.0049,2.0047,2.0049
GBPCAD,20080121,191300,2.0050,2.0050,2.0046,2.0048
GBPCAD,20080121,191400,2.0046,2.0046,2.0045,2.0046
GBPCAD,20080121,191500,2.0047,2.0047,2.0045,2.0045
GBPCAD,20080121,191600,2.0046,2.0048,2.0046,2.0048
GBPCAD,20080121,191700,2.0048,2.0050,2.0048,2.0050
GBPCAD,20080121,191800,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080121,191900,2.0050,2.0052,2.0050,2.0052
GBPCAD,20080121,192000,2.0052,2.0052,2.0051,2.0051
GBPCAD,20080121,192100,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080121,192200,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080121,192300,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080121,192400,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080121,192500,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080121,192600,2.0050,2.0050,2.0049,2.0049
GBPCAD,20080121,192700,2.0049,2.0049,2.0049,2.0049
GBPCAD,20080121,192800,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080121,192900,2.0050,2.0053,2.0050,2.0053
GBPCAD,20080121,193000,2.0053,2.0055,2.0053,2.0055
GBPCAD,20080121,193100,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080121,193200,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080121,193300,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080121,193400,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080121,193500,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080121,193600,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080121,193700,2.0055,2.0055,2.0052,2.0052
GBPCAD,20080121,193800,2.0051,2.0051,2.0051,2.0051
GBPCAD,20080121,193900,2.0049,2.0049,2.0048,2.0049
GBPCAD,20080121,194000,2.0049,2.0050,2.0049,2.0050
GBPCAD,20080121,194100,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080121,194200,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080121,194300,2.0051,2.0055,2.0051,2.0055
GBPCAD,20080121,194400,2.0055,2.0055,2.0054,2.0054
GBPCAD,20080121,194500,2.0054,2.0054,2.0053,2.0053
GBPCAD,20080121,194600,2.0056,2.0058,2.0056,2.0058
GBPCAD,20080121,194700,2.0058,2.0058,2.0057,2.0057
GBPCAD,20080121,194800,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080121,194900,2.0058,2.0060,2.0058,2.0060
GBPCAD,20080121,195000,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080121,195100,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080121,195200,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080121,195300,2.0065,2.0066,2.0064,2.0064
GBPCAD,20080121,195400,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080121,195500,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080121,195600,2.0063,2.0063,2.0058,2.0058
GBPCAD,20080121,195700,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080121,195800,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080121,195900,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080121,200000,2.0057,2.0057,2.0056,2.0056
GBPCAD,20080121,200100,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080121,200200,2.0057,2.0059,2.0057,2.0057
GBPCAD,20080121,200300,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080121,200400,2.0059,2.0061,2.0059,2.0061
GBPCAD,20080121,200500,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080121,200600,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080121,200700,2.0063,2.0063,2.0062,2.0062
GBPCAD,20080121,200800,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080121,200900,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080121,201000,2.0064,2.0064,2.0061,2.0061
GBPCAD,20080121,201100,2.0061,2.0063,2.0061,2.0063
GBPCAD,20080121,201200,2.0064,2.0064,2.0062,2.0062
GBPCAD,20080121,201300,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080121,201400,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080121,201500,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080121,201600,2.0064,2.0064,2.0062,2.0062
GBPCAD,20080121,201700,2.0061,2.0063,2.0061,2.0063
GBPCAD,20080121,201800,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080121,201900,2.0064,2.0070,2.0064,2.0070
GBPCAD,20080121,202000,2.0071,2.0074,2.0071,2.0074
GBPCAD,20080121,202100,2.0073,2.0073,2.0072,2.0072
GBPCAD,20080121,202200,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080121,202300,2.0074,2.0076,2.0074,2.0076
GBPCAD,20080121,202400,2.0076,2.0076,2.0073,2.0073
GBPCAD,20080121,202500,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080121,202600,2.0070,2.0070,2.0067,2.0067
GBPCAD,20080121,202700,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080121,202800,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080121,202900,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080121,203000,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080121,203100,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080121,203200,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080121,203300,2.0067,2.0069,2.0067,2.0069
GBPCAD,20080121,203400,2.0069,2.0071,2.0069,2.0071
GBPCAD,20080121,203500,2.0072,2.0074,2.0072,2.0074
GBPCAD,20080121,203600,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080121,203700,2.0073,2.0073,2.0069,2.0069
GBPCAD,20080121,203800,2.0069,2.0069,2.0067,2.0069
GBPCAD,20080121,203900,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080121,204000,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080121,204100,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080121,204200,2.0070,2.0070,2.0067,2.0067
GBPCAD,20080121,204300,2.0066,2.0066,2.0065,2.0066
GBPCAD,20080121,204400,2.0068,2.0069,2.0066,2.0066
GBPCAD,20080121,204500,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080121,204600,2.0066,2.0066,2.0065,2.0065
GBPCAD,20080121,204700,2.0065,2.0065,2.0064,2.0064
GBPCAD,20080121,204800,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080121,204900,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080121,205000,2.0064,2.0064,2.0063,2.0064
GBPCAD,20080121,205100,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080121,205200,2.0066,2.0066,2.0063,2.0063
GBPCAD,20080121,205300,2.0063,2.0063,2.0062,2.0063
GBPCAD,20080121,205400,2.0063,2.0063,2.0058,2.0058
GBPCAD,20080121,205500,2.0058,2.0058,2.0057,2.0057
GBPCAD,20080121,205600,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080121,205700,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080121,205800,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080121,205900,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080121,210000,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080121,210100,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080121,210200,2.0059,2.0059,2.0057,2.0057
GBPCAD,20080121,210300,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080121,210400,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080121,210500,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080121,210600,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080121,210700,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080121,210800,2.0055,2.0055,2.0054,2.0055
GBPCAD,20080121,210900,2.0055,2.0057,2.0055,2.0057
GBPCAD,20080121,211000,2.0057,2.0058,2.0057,2.0057
GBPCAD,20080121,211100,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080121,211200,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080121,211300,2.0056,2.0058,2.0056,2.0058
GBPCAD,20080121,211400,2.0057,2.0058,2.0057,2.0058
GBPCAD,20080121,211500,2.0059,2.0059,2.0058,2.0059
GBPCAD,20080121,211600,2.0059,2.0060,2.0059,2.0059
GBPCAD,20080121,211700,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080121,211800,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080121,211900,2.0060,2.0060,2.0059,2.0059
GBPCAD,20080121,212000,2.0058,2.0060,2.0058,2.0060
GBPCAD,20080121,212100,2.0061,2.0061,2.0061,2.0061
GBPCAD,20080121,212200,2.0061,2.0062,2.0061,2.0062
GBPCAD,20080121,212300,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080121,212400,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080121,212500,2.0062,2.0062,2.0058,2.0058
GBPCAD,20080121,212600,2.0058,2.0058,2.0057,2.0057
GBPCAD,20080121,212700,2.0057,2.0057,2.0056,2.0056
GBPCAD,20080121,212800,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080121,212900,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080121,213000,2.0055,2.0055,2.0054,2.0055
GBPCAD,20080121,213100,2.0056,2.0057,2.0056,2.0056
GBPCAD,20080121,213200,2.0057,2.0064,2.0057,2.0062
GBPCAD,20080121,213300,2.0061,2.0061,2.0061,2.0061
GBPCAD,20080121,213400,2.0061,2.0061,2.0059,2.0059
GBPCAD,20080121,213500,2.0060,2.0061,2.0060,2.0061
GBPCAD,20080121,213600,2.0061,2.0062,2.0059,2.0062
GBPCAD,20080121,213700,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080121,213800,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080121,213900,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080121,214000,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080121,214100,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080121,214200,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080121,214300,2.0067,2.0070,2.0067,2.0070
GBPCAD,20080121,214400,2.0071,2.0077,2.0071,2.0075
GBPCAD,20080121,214500,2.0074,2.0074,2.0071,2.0071
GBPCAD,20080121,214600,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080121,214700,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080121,214800,2.0072,2.0072,2.0072,2.0072
GBPCAD,20080121,214900,2.0072,2.0073,2.0072,2.0072
GBPCAD,20080121,215000,2.0072,2.0073,2.0072,2.0073
GBPCAD,20080121,215100,2.0073,2.0073,2.0072,2.0072
GBPCAD,20080121,215200,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080121,215300,2.0071,2.0072,2.0071,2.0072
GBPCAD,20080121,215400,2.0072,2.0072,2.0072,2.0072
GBPCAD,20080121,215500,2.0072,2.0072,2.0072,2.0072
GBPCAD,20080121,215600,2.0073,2.0078,2.0073,2.0078
GBPCAD,20080121,215700,2.0078,2.0079,2.0078,2.0079
GBPCAD,20080121,215800,2.0079,2.0079,2.0077,2.0077
GBPCAD,20080121,215900,2.0076,2.0076,2.0071,2.0071
GBPCAD,20080121,220000,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080121,220100,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080121,220200,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080121,220300,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080121,220400,2.0073,2.0073,2.0072,2.0072
GBPCAD,20080121,220500,2.0074,2.0075,2.0074,2.0075
GBPCAD,20080121,220600,2.0076,2.0081,2.0075,2.0081
GBPCAD,20080121,220700,2.0082,2.0084,2.0078,2.0078
GBPCAD,20080121,220800,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080121,220900,2.0081,2.0084,2.0081,2.0084
GBPCAD,20080121,221000,2.0084,2.0092,2.0084,2.0092
GBPCAD,20080121,221100,2.0095,2.0106,2.0095,2.0100
GBPCAD,20080121,221200,2.0099,2.0099,2.0098,2.0098
GBPCAD,20080121,221300,2.0098,2.0102,2.0098,2.0102
GBPCAD,20080121,221400,2.0103,2.0104,2.0102,2.0102
GBPCAD,20080121,221500,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080121,221600,2.0099,2.0101,2.0099,2.0101
GBPCAD,20080121,221700,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080121,221800,2.0101,2.0102,2.0101,2.0102
GBPCAD,20080121,221900,2.0103,2.0105,2.0103,2.0105
GBPCAD,20080121,222000,2.0105,2.0105,2.0104,2.0104
GBPCAD,20080121,222100,2.0104,2.0104,2.0102,2.0102
GBPCAD,20080121,222200,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080121,222300,2.0102,2.0112,2.0102,2.0112
GBPCAD,20080121,222400,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080121,222500,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080121,222600,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080121,222700,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080121,222800,2.0115,2.0115,2.0114,2.0115
GBPCAD,20080121,222900,2.0115,2.0115,2.0114,2.0114
GBPCAD,20080121,223000,2.0114,2.0115,2.0113,2.0113
GBPCAD,20080121,223100,2.0114,2.0115,2.0113,2.0113
GBPCAD,20080121,223200,2.0112,2.0112,2.0111,2.0111
GBPCAD,20080121,223300,2.0109,2.0109,2.0104,2.0104
GBPCAD,20080121,223400,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080121,223500,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080121,223600,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080121,223700,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080121,223800,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080121,223900,2.0102,2.0103,2.0102,2.0102
GBPCAD,20080121,224000,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080121,224100,2.0100,2.0100,2.0099,2.0100
GBPCAD,20080121,224200,2.0101,2.0102,2.0101,2.0102
GBPCAD,20080121,224300,2.0103,2.0105,2.0103,2.0105
GBPCAD,20080121,224400,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080121,224500,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080121,224600,2.0106,2.0107,2.0106,2.0107
GBPCAD,20080121,224700,2.0106,2.0107,2.0106,2.0107
GBPCAD,20080121,224800,2.0107,2.0107,2.0107,2.0107
GBPCAD,20080121,224900,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080121,225000,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080121,225100,2.0109,2.0112,2.0109,2.0112
GBPCAD,20080121,225200,2.0112,2.0112,2.0111,2.0111
GBPCAD,20080121,225300,2.0111,2.0111,2.0110,2.0110
GBPCAD,20080121,225400,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080121,225500,2.0111,2.0111,2.0110,2.0110
GBPCAD,20080121,225600,2.0110,2.0110,2.0108,2.0108
GBPCAD,20080121,225700,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080121,225800,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080121,225900,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080121,230000,2.0107,2.0108,2.0107,2.0108
GBPCAD,20080121,230100,2.0107,2.0107,2.0105,2.0105
GBPCAD,20080121,230200,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080121,230300,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080121,230400,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080121,230500,2.0104,2.0104,2.0103,2.0104
GBPCAD,20080121,230600,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080121,230700,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080121,230800,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080121,230900,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080121,231000,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080121,231100,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080121,231200,2.0104,2.0104,2.0102,2.0102
GBPCAD,20080121,231300,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080121,231400,2.0102,2.0103,2.0102,2.0103
GBPCAD,20080121,231500,2.0105,2.0105,2.0103,2.0103
GBPCAD,20080121,231600,2.0102,2.0103,2.0102,2.0103
GBPCAD,20080121,231700,2.0104,2.0105,2.0104,2.0105
GBPCAD,20080121,231800,2.0106,2.0107,2.0105,2.0105
GBPCAD,20080121,231900,2.0104,2.0104,2.0103,2.0103
GBPCAD,20080121,232000,2.0103,2.0103,2.0102,2.0103
GBPCAD,20080121,232100,2.0104,2.0105,2.0104,2.0105
GBPCAD,20080121,232200,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080121,232300,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080121,232400,2.0105,2.0105,2.0104,2.0104
GBPCAD,20080121,232500,2.0103,2.0105,2.0103,2.0105
GBPCAD,20080121,232600,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080121,232700,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080121,232800,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080121,232900,2.0106,2.0107,2.0106,2.0107
GBPCAD,20080121,233000,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080121,233100,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080121,233200,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080121,233300,2.0110,2.0111,2.0110,2.0111
GBPCAD,20080121,233400,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080121,233500,2.0109,2.0109,2.0106,2.0106
GBPCAD,20080121,233600,2.0105,2.0106,2.0105,2.0105
GBPCAD,20080121,233700,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080121,233800,2.0108,2.0109,2.0107,2.0109
GBPCAD,20080121,233900,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080121,234000,2.0112,2.0114,2.0112,2.0114
GBPCAD,20080121,234100,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080121,234200,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080121,234300,2.0114,2.0115,2.0114,2.0115
GBPCAD,20080121,234400,2.0115,2.0115,2.0114,2.0114
GBPCAD,20080121,234500,2.0114,2.0114,2.0113,2.0113
GBPCAD,20080121,234600,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080121,234700,2.0112,2.0112,2.0111,2.0111
GBPCAD,20080121,234800,2.0112,2.0113,2.0112,2.0113
GBPCAD,20080121,234900,2.0113,2.0113,2.0110,2.0110
GBPCAD,20080121,235000,2.0110,2.0110,2.0108,2.0108
GBPCAD,20080121,235100,2.0107,2.0107,2.0103,2.0103
GBPCAD,20080121,235200,2.0102,2.0102,2.0097,2.0097
GBPCAD,20080121,235300,2.0096,2.0096,2.0095,2.0096
GBPCAD,20080121,235400,2.0096,2.0096,2.0096,2.0096
GBPCAD,20080121,235500,2.0096,2.0096,2.0094,2.0094
GBPCAD,20080121,235600,2.0094,2.0094,2.0093,2.0093
GBPCAD,20080121,235700,2.0093,2.0093,2.0091,2.0091
GBPCAD,20080121,235800,2.0091,2.0093,2.0091,2.0093
GBPCAD,20080121,235900,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080122,000000,2.0092,2.0092,2.0092,2.0092
GBPAUD,20080121,000100,2.2220,2.2220,2.2212,2.2212
GBPAUD,20080121,000200,2.2212,2.2215,2.2211,2.2215
GBPAUD,20080121,000300,2.2216,2.2216,2.2213,2.2213
GBPAUD,20080121,000400,2.2212,2.2212,2.2209,2.2209
GBPAUD,20080121,000500,2.2208,2.2209,2.2206,2.2206
GBPAUD,20080121,000600,2.2204,2.2204,2.2200,2.2200
GBPAUD,20080121,000700,2.2200,2.2200,2.2200,2.2200
GBPAUD,20080121,000800,2.2201,2.2201,2.2197,2.2200
GBPAUD,20080121,000900,2.2201,2.2203,2.2201,2.2203
GBPAUD,20080121,001000,2.2204,2.2206,2.2204,2.2206
GBPAUD,20080121,001100,2.2208,2.2209,2.2208,2.2209
GBPAUD,20080121,001200,2.2209,2.2209,2.2206,2.2206
GBPAUD,20080121,001300,2.2205,2.2205,2.2203,2.2203
GBPAUD,20080121,001400,2.2203,2.2206,2.2203,2.2205
GBPAUD,20080121,001500,2.2201,2.2201,2.2195,2.2195
GBPAUD,20080121,001600,2.2194,2.2194,2.2194,2.2194
GBPAUD,20080121,001700,2.2194,2.2201,2.2194,2.2201
GBPAUD,20080121,001800,2.2201,2.2202,2.2201,2.2202
GBPAUD,20080121,001900,2.2201,2.2201,2.2198,2.2199
GBPAUD,20080121,002000,2.2200,2.2201,2.2200,2.2201
GBPAUD,20080121,002100,2.2201,2.2201,2.2201,2.2201
GBPAUD,20080121,002200,2.2204,2.2204,2.2204,2.2204
GBPAUD,20080121,002300,2.2205,2.2205,2.2205,2.2205
GBPAUD,20080121,002400,2.2205,2.2205,2.2205,2.2205
GBPAUD,20080121,002500,2.2204,2.2204,2.2203,2.2203
GBPAUD,20080121,002600,2.2203,2.2208,2.2203,2.2208
GBPAUD,20080121,002700,2.2208,2.2208,2.2208,2.2208
GBPAUD,20080121,002800,2.2209,2.2210,2.2209,2.2209
GBPAUD,20080121,002900,2.2209,2.2213,2.2209,2.2213
GBPAUD,20080121,003000,2.2212,2.2213,2.2212,2.2213
GBPAUD,20080121,003100,2.2213,2.2213,2.2212,2.2212
GBPAUD,20080121,003200,2.2212,2.2212,2.2212,2.2212
GBPAUD,20080121,003300,2.2212,2.2212,2.2212,2.2212
GBPAUD,20080121,003400,2.2212,2.2212,2.2212,2.2212
GBPAUD,20080121,003500,2.2212,2.2212,2.2212,2.2212
GBPAUD,20080121,003600,2.2212,2.2212,2.2212,2.2212
GBPAUD,20080121,003700,2.2212,2.2212,2.2212,2.2212
GBPAUD,20080121,003800,2.2212,2.2212,2.2212,2.2212
GBPAUD,20080121,003900,2.2213,2.2213,2.2213,2.2213
GBPAUD,20080121,004000,2.2212,2.2215,2.2212,2.2215
GBPAUD,20080121,004100,2.2214,2.2216,2.2214,2.2216
GBPAUD,20080121,004200,2.2217,2.2219,2.2217,2.2219
GBPAUD,20080121,004300,2.2218,2.2218,2.2214,2.2214
GBPAUD,20080121,004400,2.2214,2.2214,2.2214,2.2214
GBPAUD,20080121,004500,2.2215,2.2216,2.2215,2.2216
GBPAUD,20080121,004600,2.2215,2.2215,2.2215,2.2215
GBPAUD,20080121,004700,2.2215,2.2215,2.2214,2.2214
GBPAUD,20080121,004800,2.2214,2.2214,2.2213,2.2213
GBPAUD,20080121,004900,2.2213,2.2215,2.2213,2.2213
GBPAUD,20080121,005000,2.2213,2.2218,2.2213,2.2218
GBPAUD,20080121,005100,2.2219,2.2220,2.2219,2.2220
GBPAUD,20080121,005200,2.2220,2.2221,2.2219,2.2221
GBPAUD,20080121,005300,2.2222,2.2225,2.2222,2.2225
GBPAUD,20080121,005400,2.2224,2.2224,2.2219,2.2219
GBPAUD,20080121,005500,2.2219,2.2220,2.2214,2.2214
GBPAUD,20080121,005600,2.2213,2.2213,2.2210,2.2210
GBPAUD,20080121,005700,2.2209,2.2209,2.2208,2.2208
GBPAUD,20080121,005800,2.2206,2.2206,2.2201,2.2201
GBPAUD,20080121,005900,2.2201,2.2202,2.2201,2.2202
GBPAUD,20080121,010000,2.2203,2.2206,2.2203,2.2206
GBPAUD,20080121,010100,2.2206,2.2207,2.2206,2.2207
GBPAUD,20080121,010200,2.2207,2.2208,2.2206,2.2208
GBPAUD,20080121,010300,2.2208,2.2208,2.2202,2.2202
GBPAUD,20080121,010400,2.2202,2.2204,2.2201,2.2204
GBPAUD,20080121,010500,2.2208,2.2209,2.2208,2.2209
GBPAUD,20080121,010600,2.2208,2.2208,2.2208,2.2208
GBPAUD,20080121,010700,2.2207,2.2207,2.2198,2.2198
GBPAUD,20080121,010800,2.2197,2.2200,2.2187,2.2188
GBPAUD,20080121,010900,2.2190,2.2193,2.2190,2.2190
GBPAUD,20080121,011000,2.2188,2.2197,2.2188,2.2196
GBPAUD,20080121,011100,2.2194,2.2201,2.2192,2.2201
GBPAUD,20080121,011200,2.2200,2.2200,2.2195,2.2195
GBPAUD,20080121,011300,2.2194,2.2202,2.2193,2.2202
GBPAUD,20080121,011400,2.2205,2.2206,2.2199,2.2205
GBPAUD,20080121,011500,2.2207,2.2215,2.2207,2.2215
GBPAUD,20080121,011600,2.2214,2.2214,2.2211,2.2211
GBPAUD,20080121,011700,2.2209,2.2212,2.2206,2.2212
GBPAUD,20080121,011800,2.2213,2.2214,2.2212,2.2214
GBPAUD,20080121,011900,2.2215,2.2215,2.2209,2.2211
GBPAUD,20080121,012000,2.2212,2.2214,2.2212,2.2214
GBPAUD,20080121,012100,2.2213,2.2213,2.2205,2.2206
GBPAUD,20080121,012200,2.2208,2.2208,2.2206,2.2206
GBPAUD,20080121,012300,2.2204,2.2204,2.2201,2.2201
GBPAUD,20080121,012400,2.2202,2.2207,2.2202,2.2207
GBPAUD,20080121,012500,2.2208,2.2209,2.2208,2.2209
GBPAUD,20080121,012600,2.2208,2.2208,2.2206,2.2207
GBPAUD,20080121,012700,2.2208,2.2212,2.2208,2.2212
GBPAUD,20080121,012800,2.2211,2.2211,2.2201,2.2201
GBPAUD,20080121,012900,2.2200,2.2205,2.2197,2.2205
GBPAUD,20080121,013000,2.2208,2.2208,2.2206,2.2206
GBPAUD,20080121,013100,2.2209,2.2253,2.2209,2.2248
GBPAUD,20080121,013200,2.2253,2.2281,2.2253,2.2281
GBPAUD,20080121,013300,2.2282,2.2283,2.2275,2.2275
GBPAUD,20080121,013400,2.2272,2.2272,2.2256,2.2257
GBPAUD,20080121,013500,2.2257,2.2260,2.2257,2.2260
GBPAUD,20080121,013600,2.2262,2.2271,2.2262,2.2271
GBPAUD,20080121,013700,2.2272,2.2278,2.2272,2.2278
GBPAUD,20080121,013800,2.2276,2.2285,2.2276,2.2285
GBPAUD,20080121,013900,2.2286,2.2315,2.2286,2.2308
GBPAUD,20080121,014000,2.2307,2.2307,2.2295,2.2295
GBPAUD,20080121,014100,2.2294,2.2294,2.2292,2.2293
GBPAUD,20080121,014200,2.2294,2.2295,2.2292,2.2292
GBPAUD,20080121,014300,2.2293,2.2299,2.2293,2.2299
GBPAUD,20080121,014400,2.2301,2.2302,2.2296,2.2296
GBPAUD,20080121,014500,2.2297,2.2297,2.2286,2.2286
GBPAUD,20080121,014600,2.2284,2.2284,2.2280,2.2280
GBPAUD,20080121,014700,2.2281,2.2284,2.2278,2.2284
GBPAUD,20080121,014800,2.2285,2.2285,2.2279,2.2280
GBPAUD,20080121,014900,2.2278,2.2282,2.2278,2.2279
GBPAUD,20080121,015000,2.2278,2.2278,2.2272,2.2273
GBPAUD,20080121,015100,2.2273,2.2273,2.2271,2.2271
GBPAUD,20080121,015200,2.2269,2.2269,2.2261,2.2261
GBPAUD,20080121,015300,2.2261,2.2262,2.2261,2.2262
GBPAUD,20080121,015400,2.2262,2.2265,2.2262,2.2265
GBPAUD,20080121,015500,2.2265,2.2271,2.2263,2.2271
GBPAUD,20080121,015600,2.2273,2.2279,2.2273,2.2279
GBPAUD,20080121,015700,2.2281,2.2281,2.2278,2.2280
GBPAUD,20080121,015800,2.2282,2.2292,2.2282,2.2292
GBPAUD,20080121,015900,2.2293,2.2294,2.2293,2.2294
GBPAUD,20080121,020000,2.2295,2.2295,2.2286,2.2288
GBPAUD,20080121,020100,2.2289,2.2293,2.2289,2.2293
GBPAUD,20080121,020200,2.2294,2.2296,2.2285,2.2286
GBPAUD,20080121,020300,2.2288,2.2294,2.2288,2.2293
GBPAUD,20080121,020400,2.2292,2.2298,2.2291,2.2291
GBPAUD,20080121,020500,2.2293,2.2294,2.2291,2.2292
GBPAUD,20080121,020600,2.2293,2.2296,2.2293,2.2296
GBPAUD,20080121,020700,2.2296,2.2296,2.2289,2.2289
GBPAUD,20080121,020800,2.2289,2.2292,2.2289,2.2292
GBPAUD,20080121,020900,2.2294,2.2297,2.2292,2.2292
GBPAUD,20080121,021000,2.2291,2.2291,2.2281,2.2281
GBPAUD,20080121,021100,2.2279,2.2279,2.2272,2.2272
GBPAUD,20080121,021200,2.2272,2.2272,2.2271,2.2271
GBPAUD,20080121,021300,2.2271,2.2272,2.2271,2.2272
GBPAUD,20080121,021400,2.2273,2.2278,2.2273,2.2276
GBPAUD,20080121,021500,2.2275,2.2276,2.2275,2.2276
GBPAUD,20080121,021600,2.2277,2.2279,2.2276,2.2276
GBPAUD,20080121,021700,2.2275,2.2276,2.2274,2.2275
GBPAUD,20080121,021800,2.2273,2.2273,2.2271,2.2271
GBPAUD,20080121,021900,2.2271,2.2273,2.2271,2.2271
GBPAUD,20080121,022000,2.2269,2.2269,2.2263,2.2263
GBPAUD,20080121,022100,2.2264,2.2265,2.2259,2.2259
GBPAUD,20080121,022200,2.2258,2.2258,2.2257,2.2258
GBPAUD,20080121,022300,2.2260,2.2260,2.2257,2.2257
GBPAUD,20080121,022400,2.2257,2.2257,2.2256,2.2256
GBPAUD,20080121,022500,2.2256,2.2256,2.2253,2.2253
GBPAUD,20080121,022600,2.2250,2.2250,2.2243,2.2243
GBPAUD,20080121,022700,2.2241,2.2241,2.2234,2.2234
GBPAUD,20080121,022800,2.2233,2.2234,2.2232,2.2232
GBPAUD,20080121,022900,2.2230,2.2230,2.2228,2.2228
GBPAUD,20080121,023000,2.2229,2.2236,2.2229,2.2236
GBPAUD,20080121,023100,2.2237,2.2243,2.2237,2.2243
GBPAUD,20080121,023200,2.2243,2.2243,2.2241,2.2241
GBPAUD,20080121,023300,2.2241,2.2243,2.2241,2.2243
GBPAUD,20080121,023400,2.2241,2.2241,2.2240,2.2241
GBPAUD,20080121,023500,2.2243,2.2244,2.2243,2.2244
GBPAUD,20080121,023600,2.2244,2.2244,2.2243,2.2243
GBPAUD,20080121,023700,2.2243,2.2243,2.2243,2.2243
GBPAUD,20080121,023800,2.2243,2.2243,2.2241,2.2241
GBPAUD,20080121,023900,2.2241,2.2241,2.2240,2.2240
GBPAUD,20080121,024000,2.2241,2.2244,2.2241,2.2244
GBPAUD,20080121,024100,2.2244,2.2244,2.2243,2.2243
GBPAUD,20080121,024200,2.2244,2.2251,2.2244,2.2251
GBPAUD,20080121,024300,2.2252,2.2252,2.2252,2.2252
GBPAUD,20080121,024400,2.2252,2.2253,2.2251,2.2253
GBPAUD,20080121,024500,2.2254,2.2254,2.2254,2.2254
GBPAUD,20080121,024600,2.2254,2.2254,2.2254,2.2254
GBPAUD,20080121,024700,2.2255,2.2255,2.2255,2.2255
GBPAUD,20080121,024800,2.2255,2.2255,2.2250,2.2250
GBPAUD,20080121,024900,2.2250,2.2252,2.2250,2.2252
GBPAUD,20080121,025000,2.2252,2.2252,2.2250,2.2250
GBPAUD,20080121,025100,2.2248,2.2248,2.2246,2.2248
GBPAUD,20080121,025200,2.2249,2.2250,2.2249,2.2250
GBPAUD,20080121,025300,2.2250,2.2250,2.2250,2.2250
GBPAUD,20080121,025400,2.2250,2.2250,2.2250,2.2250
GBPAUD,20080121,025500,2.2250,2.2250,2.2248,2.2248
GBPAUD,20080121,025600,2.2248,2.2250,2.2248,2.2250
GBPAUD,20080121,025700,2.2250,2.2253,2.2250,2.2253
GBPAUD,20080121,025800,2.2254,2.2269,2.2254,2.2269
GBPAUD,20080121,025900,2.2271,2.2272,2.2271,2.2272
GBPAUD,20080121,030000,2.2272,2.2272,2.2271,2.2271
GBPAUD,20080121,030100,2.2271,2.2275,2.2271,2.2275
GBPAUD,20080121,030200,2.2276,2.2276,2.2270,2.2270
GBPAUD,20080121,030300,2.2268,2.2268,2.2264,2.2264
GBPAUD,20080121,030400,2.2264,2.2264,2.2262,2.2262
GBPAUD,20080121,030500,2.2261,2.2262,2.2261,2.2262
GBPAUD,20080121,030600,2.2262,2.2264,2.2262,2.2264
GBPAUD,20080121,030700,2.2262,2.2262,2.2262,2.2262
GBPAUD,20080121,030800,2.2259,2.2259,2.2255,2.2255
GBPAUD,20080121,030900,2.2255,2.2255,2.2255,2.2255
GBPAUD,20080121,031000,2.2255,2.2257,2.2255,2.2257
GBPAUD,20080121,031100,2.2258,2.2261,2.2258,2.2261
GBPAUD,20080121,031200,2.2262,2.2272,2.2262,2.2272
GBPAUD,20080121,031300,2.2274,2.2274,2.2272,2.2272
GBPAUD,20080121,031400,2.2272,2.2272,2.2271,2.2272
GBPAUD,20080121,031500,2.2273,2.2275,2.2271,2.2271
GBPAUD,20080121,031600,2.2272,2.2272,2.2267,2.2267
GBPAUD,20080121,031700,2.2264,2.2264,2.2257,2.2262
GBPAUD,20080121,031800,2.2262,2.2262,2.2260,2.2260
GBPAUD,20080121,031900,2.2258,2.2258,2.2255,2.2257
GBPAUD,20080121,032000,2.2257,2.2257,2.2257,2.2257
GBPAUD,20080121,032100,2.2257,2.2257,2.2256,2.2256
GBPAUD,20080121,032200,2.2257,2.2258,2.2257,2.2258
GBPAUD,20080121,032300,2.2258,2.2258,2.2257,2.2258
GBPAUD,20080121,032400,2.2259,2.2260,2.2253,2.2253
GBPAUD,20080121,032500,2.2251,2.2251,2.2247,2.2251
GBPAUD,20080121,032600,2.2252,2.2255,2.2252,2.2254
GBPAUD,20080121,032700,2.2255,2.2255,2.2253,2.2253
GBPAUD,20080121,032800,2.2251,2.2251,2.2249,2.2249
GBPAUD,20080121,032900,2.2248,2.2248,2.2247,2.2247
GBPAUD,20080121,033000,2.2248,2.2250,2.2248,2.2250
GBPAUD,20080121,033100,2.2250,2.2250,2.2248,2.2248
GBPAUD,20080121,033200,2.2248,2.2250,2.2247,2.2247
GBPAUD,20080121,033300,2.2246,2.2246,2.2239,2.2239
GBPAUD,20080121,033400,2.2234,2.2235,2.2232,2.2235
GBPAUD,20080121,033500,2.2236,2.2237,2.2236,2.2237
GBPAUD,20080121,033600,2.2239,2.2241,2.2239,2.2241
GBPAUD,20080121,033700,2.2240,2.2240,2.2236,2.2238
GBPAUD,20080121,033800,2.2237,2.2237,2.2234,2.2234
GBPAUD,20080121,033900,2.2233,2.2240,2.2233,2.2240
GBPAUD,20080121,034000,2.2239,2.2240,2.2239,2.2240
GBPAUD,20080121,034100,2.2241,2.2246,2.2241,2.2246
GBPAUD,20080121,034200,2.2246,2.2248,2.2246,2.2248
GBPAUD,20080121,034300,2.2248,2.2248,2.2248,2.2248
GBPAUD,20080121,034400,2.2248,2.2248,2.2247,2.2247
GBPAUD,20080121,034500,2.2246,2.2247,2.2246,2.2247
GBPAUD,20080121,034600,2.2247,2.2252,2.2247,2.2252
GBPAUD,20080121,034700,2.2254,2.2256,2.2254,2.2256
GBPAUD,20080121,034800,2.2257,2.2273,2.2257,2.2268
GBPAUD,20080121,034900,2.2267,2.2267,2.2258,2.2258
GBPAUD,20080121,035000,2.2258,2.2258,2.2255,2.2255
GBPAUD,20080121,035100,2.2255,2.2255,2.2255,2.2255
GBPAUD,20080121,035200,2.2255,2.2255,2.2255,2.2255
GBPAUD,20080121,035300,2.2255,2.2257,2.2255,2.2257
GBPAUD,20080121,035400,2.2255,2.2255,2.2255,2.2255
GBPAUD,20080121,035500,2.2255,2.2258,2.2255,2.2257
GBPAUD,20080121,035600,2.2257,2.2259,2.2257,2.2258
GBPAUD,20080121,035700,2.2258,2.2261,2.2258,2.2261
GBPAUD,20080121,035800,2.2261,2.2263,2.2261,2.2263
GBPAUD,20080121,035900,2.2264,2.2264,2.2262,2.2262
GBPAUD,20080121,040000,2.2261,2.2263,2.2261,2.2263
GBPAUD,20080121,040100,2.2264,2.2264,2.2264,2.2264
GBPAUD,20080121,040200,2.2264,2.2264,2.2264,2.2264
GBPAUD,20080121,040300,2.2264,2.2265,2.2264,2.2265
GBPAUD,20080121,040400,2.2265,2.2265,2.2263,2.2263
GBPAUD,20080121,040500,2.2264,2.2264,2.2264,2.2264
GBPAUD,20080121,040600,2.2264,2.2264,2.2263,2.2263
GBPAUD,20080121,040700,2.2264,2.2267,2.2264,2.2267
GBPAUD,20080121,040800,2.2267,2.2268,2.2267,2.2268
GBPAUD,20080121,040900,2.2266,2.2266,2.2265,2.2265
GBPAUD,20080121,041000,2.2264,2.2265,2.2264,2.2265
GBPAUD,20080121,041100,2.2267,2.2267,2.2267,2.2267
GBPAUD,20080121,041200,2.2268,2.2268,2.2265,2.2265
GBPAUD,20080121,041300,2.2265,2.2265,2.2263,2.2264
GBPAUD,20080121,041400,2.2264,2.2266,2.2264,2.2266
GBPAUD,20080121,041500,2.2266,2.2266,2.2266,2.2266
GBPAUD,20080121,041600,2.2266,2.2266,2.2266,2.2266
GBPAUD,20080121,041700,2.2266,2.2266,2.2266,2.2266
GBPAUD,20080121,041800,2.2266,2.2266,2.2266,2.2266
GBPAUD,20080121,041900,2.2266,2.2266,2.2266,2.2266
GBPAUD,20080121,042000,2.2266,2.2266,2.2265,2.2265
GBPAUD,20080121,042100,2.2265,2.2265,2.2264,2.2265
GBPAUD,20080121,042200,2.2265,2.2266,2.2264,2.2264
GBPAUD,20080121,042300,2.2264,2.2264,2.2263,2.2263
GBPAUD,20080121,042400,2.2263,2.2263,2.2260,2.2260
GBPAUD,20080121,042500,2.2260,2.2261,2.2260,2.2261
GBPAUD,20080121,042600,2.2261,2.2262,2.2261,2.2262
GBPAUD,20080121,042700,2.2262,2.2263,2.2262,2.2263
GBPAUD,20080121,042800,2.2263,2.2263,2.2262,2.2262
GBPAUD,20080121,042900,2.2262,2.2262,2.2262,2.2262
GBPAUD,20080121,043000,2.2262,2.2263,2.2262,2.2263
GBPAUD,20080121,043100,2.2263,2.2263,2.2263,2.2263
GBPAUD,20080121,043200,2.2262,2.2262,2.2261,2.2261
GBPAUD,20080121,043300,2.2261,2.2264,2.2261,2.2264
GBPAUD,20080121,043400,2.2264,2.2264,2.2263,2.2263
GBPAUD,20080121,043500,2.2263,2.2263,2.2262,2.2262
GBPAUD,20080121,043600,2.2262,2.2263,2.2262,2.2263
GBPAUD,20080121,043700,2.2264,2.2266,2.2264,2.2264
GBPAUD,20080121,043800,2.2262,2.2262,2.2261,2.2261
GBPAUD,20080121,043900,2.2261,2.2262,2.2261,2.2262
GBPAUD,20080121,044000,2.2262,2.2262,2.2261,2.2261
GBPAUD,20080121,044100,2.2261,2.2262,2.2261,2.2262
GBPAUD,20080121,044200,2.2262,2.2262,2.2262,2.2262
GBPAUD,20080121,044300,2.2262,2.2262,2.2257,2.2257
GBPAUD,20080121,044400,2.2254,2.2254,2.2251,2.2251
GBPAUD,20080121,044500,2.2251,2.2251,2.2248,2.2250
GBPAUD,20080121,044600,2.2250,2.2250,2.2250,2.2250
GBPAUD,20080121,044700,2.2248,2.2248,2.2246,2.2248
GBPAUD,20080121,044800,2.2249,2.2249,2.2248,2.2248
GBPAUD,20080121,044900,2.2248,2.2250,2.2248,2.2250
GBPAUD,20080121,045000,2.2250,2.2258,2.2250,2.2258
GBPAUD,20080121,045100,2.2257,2.2257,2.2257,2.2257
GBPAUD,20080121,045200,2.2257,2.2257,2.2257,2.2257
GBPAUD,20080121,045300,2.2257,2.2257,2.2256,2.2256
GBPAUD,20080121,045400,2.2256,2.2256,2.2256,2.2256
GBPAUD,20080121,045500,2.2256,2.2256,2.2256,2.2256
GBPAUD,20080121,045600,2.2255,2.2255,2.2255,2.2255
GBPAUD,20080121,045700,2.2254,2.2254,2.2250,2.2254
GBPAUD,20080121,045800,2.2254,2.2254,2.2254,2.2254
GBPAUD,20080121,045900,2.2254,2.2255,2.2254,2.2255
GBPAUD,20080121,050000,2.2255,2.2255,2.2255,2.2255
GBPAUD,20080121,050100,2.2257,2.2257,2.2256,2.2256
GBPAUD,20080121,050200,2.2255,2.2259,2.2255,2.2259
GBPAUD,20080121,050300,2.2260,2.2261,2.2257,2.2257
GBPAUD,20080121,050400,2.2258,2.2259,2.2257,2.2257
GBPAUD,20080121,050500,2.2257,2.2257,2.2257,2.2257
GBPAUD,20080121,050600,2.2257,2.2257,2.2255,2.2255
GBPAUD,20080121,050700,2.2255,2.2255,2.2254,2.2254
GBPAUD,20080121,050800,2.2255,2.2257,2.2255,2.2256
GBPAUD,20080121,050900,2.2256,2.2256,2.2254,2.2254
GBPAUD,20080121,051000,2.2254,2.2254,2.2254,2.2254
GBPAUD,20080121,051100,2.2254,2.2255,2.2254,2.2255
GBPAUD,20080121,051200,2.2254,2.2254,2.2251,2.2251
GBPAUD,20080121,051300,2.2250,2.2250,2.2250,2.2250
GBPAUD,20080121,051400,2.2250,2.2250,2.2250,2.2250
GBPAUD,20080121,051500,2.2250,2.2253,2.2250,2.2253
GBPAUD,20080121,051600,2.2255,2.2255,2.2254,2.2255
GBPAUD,20080121,051700,2.2255,2.2258,2.2255,2.2258
GBPAUD,20080121,051800,2.2258,2.2258,2.2257,2.2257
GBPAUD,20080121,051900,2.2258,2.2260,2.2258,2.2259
GBPAUD,20080121,052000,2.2259,2.2259,2.2258,2.2258
GBPAUD,20080121,052100,2.2258,2.2258,2.2256,2.2256
GBPAUD,20080121,052200,2.2255,2.2257,2.2255,2.2257
GBPAUD,20080121,052300,2.2257,2.2258,2.2257,2.2258
GBPAUD,20080121,052400,2.2258,2.2262,2.2258,2.2262
GBPAUD,20080121,052500,2.2263,2.2265,2.2263,2.2265
GBPAUD,20080121,052600,2.2265,2.2265,2.2263,2.2263
GBPAUD,20080121,052700,2.2262,2.2262,2.2262,2.2262
GBPAUD,20080121,052800,2.2261,2.2262,2.2261,2.2261
GBPAUD,20080121,052900,2.2260,2.2260,2.2258,2.2258
GBPAUD,20080121,053000,2.2258,2.2258,2.2257,2.2257
GBPAUD,20080121,053100,2.2257,2.2258,2.2257,2.2258
GBPAUD,20080121,053200,2.2258,2.2260,2.2258,2.2260
GBPAUD,20080121,053300,2.2261,2.2262,2.2261,2.2262
GBPAUD,20080121,053400,2.2262,2.2262,2.2262,2.2262
GBPAUD,20080121,053500,2.2262,2.2262,2.2262,2.2262
GBPAUD,20080121,053600,2.2262,2.2262,2.2260,2.2261
GBPAUD,20080121,053700,2.2262,2.2263,2.2262,2.2263
GBPAUD,20080121,053800,2.2265,2.2265,2.2262,2.2264
GBPAUD,20080121,053900,2.2264,2.2264,2.2262,2.2262
GBPAUD,20080121,054000,2.2262,2.2263,2.2262,2.2263
GBPAUD,20080121,054100,2.2263,2.2264,2.2263,2.2264
GBPAUD,20080121,054200,2.2264,2.2265,2.2264,2.2265
GBPAUD,20080121,054300,2.2265,2.2265,2.2262,2.2262
GBPAUD,20080121,054400,2.2261,2.2261,2.2259,2.2260
GBPAUD,20080121,054500,2.2259,2.2260,2.2259,2.2260
GBPAUD,20080121,054600,2.2261,2.2261,2.2260,2.2260
GBPAUD,20080121,054700,2.2261,2.2265,2.2261,2.2265
GBPAUD,20080121,054800,2.2266,2.2276,2.2266,2.2276
GBPAUD,20080121,054900,2.2277,2.2277,2.2276,2.2276
GBPAUD,20080121,055000,2.2275,2.2275,2.2271,2.2271
GBPAUD,20080121,055100,2.2270,2.2271,2.2270,2.2271
GBPAUD,20080121,055200,2.2271,2.2271,2.2270,2.2270
GBPAUD,20080121,055300,2.2268,2.2268,2.2266,2.2266
GBPAUD,20080121,055400,2.2268,2.2269,2.2265,2.2265
GBPAUD,20080121,055500,2.2262,2.2264,2.2261,2.2264
GBPAUD,20080121,055600,2.2264,2.2266,2.2264,2.2265
GBPAUD,20080121,055700,2.2264,2.2267,2.2264,2.2267
GBPAUD,20080121,055800,2.2268,2.2268,2.2264,2.2264
GBPAUD,20080121,055900,2.2264,2.2264,2.2264,2.2264
GBPAUD,20080121,060000,2.2263,2.2263,2.2262,2.2262
GBPAUD,20080121,060100,2.2262,2.2262,2.2260,2.2260
GBPAUD,20080121,060200,2.2260,2.2262,2.2260,2.2262
GBPAUD,20080121,060300,2.2263,2.2271,2.2263,2.2271
GBPAUD,20080121,060400,2.2271,2.2273,2.2271,2.2273
GBPAUD,20080121,060500,2.2275,2.2280,2.2274,2.2280
GBPAUD,20080121,060600,2.2282,2.2282,2.2282,2.2282
GBPAUD,20080121,060700,2.2282,2.2282,2.2276,2.2276
GBPAUD,20080121,060800,2.2276,2.2276,2.2276,2.2276
GBPAUD,20080121,060900,2.2276,2.2290,2.2276,2.2290
GBPAUD,20080121,061000,2.2289,2.2290,2.2286,2.2286
GBPAUD,20080121,061100,2.2283,2.2283,2.2278,2.2278
GBPAUD,20080121,061200,2.2280,2.2283,2.2280,2.2282
GBPAUD,20080121,061300,2.2280,2.2280,2.2276,2.2276
GBPAUD,20080121,061400,2.2276,2.2276,2.2276,2.2276
GBPAUD,20080121,061500,2.2276,2.2279,2.2276,2.2279
GBPAUD,20080121,061600,2.2281,2.2281,2.2279,2.2279
GBPAUD,20080121,061700,2.2279,2.2279,2.2278,2.2278
GBPAUD,20080121,061800,2.2278,2.2278,2.2278,2.2278
GBPAUD,20080121,061900,2.2278,2.2278,2.2276,2.2276
GBPAUD,20080121,062000,2.2276,2.2276,2.2275,2.2275
GBPAUD,20080121,062100,2.2275,2.2275,2.2274,2.2274
GBPAUD,20080121,062200,2.2274,2.2275,2.2274,2.2274
GBPAUD,20080121,062300,2.2274,2.2276,2.2273,2.2276
GBPAUD,20080121,062400,2.2277,2.2281,2.2277,2.2281
GBPAUD,20080121,062500,2.2282,2.2283,2.2282,2.2283
GBPAUD,20080121,062600,2.2285,2.2285,2.2285,2.2285
GBPAUD,20080121,062700,2.2285,2.2286,2.2285,2.2286
GBPAUD,20080121,062800,2.2287,2.2287,2.2286,2.2286
GBPAUD,20080121,062900,2.2287,2.2288,2.2287,2.2287
GBPAUD,20080121,063000,2.2289,2.2292,2.2289,2.2292
GBPAUD,20080121,063100,2.2292,2.2292,2.2290,2.2290
GBPAUD,20080121,063200,2.2292,2.2296,2.2292,2.2296
GBPAUD,20080121,063300,2.2297,2.2304,2.2297,2.2304
GBPAUD,20080121,063400,2.2306,2.2315,2.2306,2.2315
GBPAUD,20080121,063500,2.2314,2.2314,2.2310,2.2310
GBPAUD,20080121,063600,2.2310,2.2314,2.2310,2.2314
GBPAUD,20080121,063700,2.2315,2.2321,2.2315,2.2319
GBPAUD,20080121,063800,2.2318,2.2318,2.2311,2.2311
GBPAUD,20080121,063900,2.2313,2.2314,2.2311,2.2311
GBPAUD,20080121,064000,2.2311,2.2311,2.2298,2.2298
GBPAUD,20080121,064100,2.2300,2.2303,2.2300,2.2303
GBPAUD,20080121,064200,2.2303,2.2303,2.2303,2.2303
GBPAUD,20080121,064300,2.2303,2.2303,2.2302,2.2302
GBPAUD,20080121,064400,2.2302,2.2302,2.2301,2.2301
GBPAUD,20080121,064500,2.2301,2.2301,2.2301,2.2301
GBPAUD,20080121,064600,2.2301,2.2301,2.2301,2.2301
GBPAUD,20080121,064700,2.2301,2.2305,2.2301,2.2305
GBPAUD,20080121,064800,2.2306,2.2306,2.2304,2.2304
GBPAUD,20080121,064900,2.2303,2.2303,2.2296,2.2296
GBPAUD,20080121,065000,2.2296,2.2301,2.2296,2.2301
GBPAUD,20080121,065100,2.2303,2.2304,2.2303,2.2304
GBPAUD,20080121,065200,2.2304,2.2307,2.2304,2.2307
GBPAUD,20080121,065300,2.2309,2.2312,2.2309,2.2312
GBPAUD,20080121,065400,2.2313,2.2320,2.2313,2.2320
GBPAUD,20080121,065500,2.2322,2.2332,2.2322,2.2329
GBPAUD,20080121,065600,2.2327,2.2339,2.2327,2.2339
GBPAUD,20080121,065700,2.2338,2.2338,2.2335,2.2335
GBPAUD,20080121,065800,2.2332,2.2332,2.2320,2.2320
GBPAUD,20080121,065900,2.2321,2.2321,2.2320,2.2321
GBPAUD,20080121,070000,2.2321,2.2324,2.2321,2.2323
GBPAUD,20080121,070100,2.2323,2.2323,2.2322,2.2322
GBPAUD,20080121,070200,2.2321,2.2324,2.2321,2.2324
GBPAUD,20080121,070300,2.2322,2.2327,2.2321,2.2327
GBPAUD,20080121,070400,2.2329,2.2334,2.2329,2.2332
GBPAUD,20080121,070500,2.2332,2.2332,2.2331,2.2332
GBPAUD,20080121,070600,2.2329,2.2337,2.2328,2.2337
GBPAUD,20080121,070700,2.2338,2.2342,2.2336,2.2342
GBPAUD,20080121,070800,2.2343,2.2347,2.2343,2.2344
GBPAUD,20080121,070900,2.2343,2.2343,2.2336,2.2338
GBPAUD,20080121,071000,2.2341,2.2345,2.2335,2.2335
GBPAUD,20080121,071100,2.2334,2.2334,2.2327,2.2327
GBPAUD,20080121,071200,2.2327,2.2331,2.2327,2.2331
GBPAUD,20080121,071300,2.2332,2.2335,2.2332,2.2335
GBPAUD,20080121,071400,2.2336,2.2336,2.2335,2.2335
GBPAUD,20080121,071500,2.2336,2.2339,2.2336,2.2339
GBPAUD,20080121,071600,2.2341,2.2341,2.2339,2.2339
GBPAUD,20080121,071700,2.2340,2.2341,2.2340,2.2340
GBPAUD,20080121,071800,2.2339,2.2339,2.2322,2.2322
GBPAUD,20080121,071900,2.2323,2.2325,2.2320,2.2325
GBPAUD,20080121,072000,2.2331,2.2345,2.2331,2.2345
GBPAUD,20080121,072100,2.2346,2.2346,2.2343,2.2345
GBPAUD,20080121,072200,2.2346,2.2348,2.2346,2.2346
GBPAUD,20080121,072300,2.2345,2.2353,2.2345,2.2353
GBPAUD,20080121,072400,2.2356,2.2362,2.2356,2.2359
GBPAUD,20080121,072500,2.2359,2.2359,2.2355,2.2355
GBPAUD,20080121,072600,2.2354,2.2354,2.2352,2.2353
GBPAUD,20080121,072700,2.2355,2.2357,2.2355,2.2357
GBPAUD,20080121,072800,2.2357,2.2359,2.2357,2.2359
GBPAUD,20080121,072900,2.2360,2.2365,2.2360,2.2365
GBPAUD,20080121,073000,2.2366,2.2367,2.2366,2.2366
GBPAUD,20080121,073100,2.2367,2.2372,2.2367,2.2372
GBPAUD,20080121,073200,2.2371,2.2375,2.2370,2.2375
GBPAUD,20080121,073300,2.2375,2.2375,2.2374,2.2375
GBPAUD,20080121,073400,2.2377,2.2377,2.2374,2.2374
GBPAUD,20080121,073500,2.2373,2.2373,2.2372,2.2373
GBPAUD,20080121,073600,2.2372,2.2372,2.2366,2.2366
GBPAUD,20080121,073700,2.2368,2.2368,2.2368,2.2368
GBPAUD,20080121,073800,2.2369,2.2369,2.2366,2.2367
GBPAUD,20080121,073900,2.2367,2.2369,2.2367,2.2369
GBPAUD,20080121,074000,2.2369,2.2369,2.2366,2.2366
GBPAUD,20080121,074100,2.2364,2.2364,2.2359,2.2359
GBPAUD,20080121,074200,2.2357,2.2357,2.2352,2.2352
GBPAUD,20080121,074300,2.2352,2.2352,2.2349,2.2351
GBPAUD,20080121,074400,2.2351,2.2352,2.2350,2.2350
GBPAUD,20080121,074500,2.2349,2.2349,2.2338,2.2338
GBPAUD,20080121,074600,2.2336,2.2351,2.2336,2.2349
GBPAUD,20080121,074700,2.2346,2.2346,2.2345,2.2345
GBPAUD,20080121,074800,2.2343,2.2343,2.2339,2.2339
GBPAUD,20080121,074900,2.2340,2.2343,2.2340,2.2340
GBPAUD,20080121,075000,2.2339,2.2342,2.2337,2.2342
GBPAUD,20080121,075100,2.2344,2.2349,2.2344,2.2345
GBPAUD,20080121,075200,2.2343,2.2343,2.2339,2.2341
GBPAUD,20080121,075300,2.2341,2.2347,2.2341,2.2345
GBPAUD,20080121,075400,2.2344,2.2344,2.2339,2.2341
GBPAUD,20080121,075500,2.2339,2.2342,2.2339,2.2342
GBPAUD,20080121,075600,2.2343,2.2345,2.2343,2.2345
GBPAUD,20080121,075700,2.2346,2.2352,2.2346,2.2352
GBPAUD,20080121,075800,2.2352,2.2353,2.2349,2.2349
GBPAUD,20080121,075900,2.2348,2.2348,2.2341,2.2341
GBPAUD,20080121,080000,2.2340,2.2352,2.2340,2.2352
GBPAUD,20080121,080100,2.2353,2.2355,2.2353,2.2355
GBPAUD,20080121,080200,2.2353,2.2355,2.2353,2.2355
GBPAUD,20080121,080300,2.2355,2.2359,2.2353,2.2353
GBPAUD,20080121,080400,2.2352,2.2356,2.2352,2.2356
GBPAUD,20080121,080500,2.2355,2.2356,2.2354,2.2356
GBPAUD,20080121,080600,2.2355,2.2357,2.2354,2.2356
GBPAUD,20080121,080700,2.2355,2.2355,2.2351,2.2352
GBPAUD,20080121,080800,2.2352,2.2352,2.2341,2.2341
GBPAUD,20080121,080900,2.2339,2.2339,2.2338,2.2338
GBPAUD,20080121,081000,2.2338,2.2339,2.2338,2.2339
GBPAUD,20080121,081100,2.2339,2.2339,2.2335,2.2335
GBPAUD,20080121,081200,2.2334,2.2336,2.2334,2.2336
GBPAUD,20080121,081300,2.2335,2.2338,2.2334,2.2338
GBPAUD,20080121,081400,2.2339,2.2339,2.2332,2.2332
GBPAUD,20080121,081500,2.2333,2.2336,2.2325,2.2325
GBPAUD,20080121,081600,2.2324,2.2339,2.2324,2.2339
GBPAUD,20080121,081700,2.2338,2.2338,2.2329,2.2332
GBPAUD,20080121,081800,2.2332,2.2332,2.2329,2.2329
GBPAUD,20080121,081900,2.2329,2.2332,2.2327,2.2332
GBPAUD,20080121,082000,2.2334,2.2334,2.2332,2.2332
GBPAUD,20080121,082100,2.2332,2.2335,2.2332,2.2334
GBPAUD,20080121,082200,2.2332,2.2333,2.2331,2.2332
GBPAUD,20080121,082300,2.2331,2.2331,2.2329,2.2329
GBPAUD,20080121,082400,2.2328,2.2331,2.2328,2.2331
GBPAUD,20080121,082500,2.2328,2.2332,2.2328,2.2331
GBPAUD,20080121,082600,2.2331,2.2334,2.2331,2.2334
GBPAUD,20080121,082700,2.2335,2.2341,2.2335,2.2341
GBPAUD,20080121,082800,2.2340,2.2340,2.2335,2.2336
GBPAUD,20080121,082900,2.2335,2.2336,2.2332,2.2332
GBPAUD,20080121,083000,2.2331,2.2331,2.2329,2.2329
GBPAUD,20080121,083100,2.2331,2.2332,2.2329,2.2329
GBPAUD,20080121,083200,2.2329,2.2339,2.2329,2.2338
GBPAUD,20080121,083300,2.2339,2.2341,2.2339,2.2341
GBPAUD,20080121,083400,2.2342,2.2345,2.2339,2.2339
GBPAUD,20080121,083500,2.2338,2.2339,2.2336,2.2338
GBPAUD,20080121,083600,2.2337,2.2337,2.2329,2.2329
GBPAUD,20080121,083700,2.2330,2.2332,2.2330,2.2332
GBPAUD,20080121,083800,2.2331,2.2331,2.2325,2.2325
GBPAUD,20080121,083900,2.2325,2.2327,2.2325,2.2327
GBPAUD,20080121,084000,2.2328,2.2328,2.2322,2.2322
GBPAUD,20080121,084100,2.2321,2.2321,2.2308,2.2308
GBPAUD,20080121,084200,2.2307,2.2320,2.2307,2.2320
GBPAUD,20080121,084300,2.2322,2.2339,2.2322,2.2339
GBPAUD,20080121,084400,2.2338,2.2338,2.2329,2.2331
GBPAUD,20080121,084500,2.2332,2.2336,2.2332,2.2336
GBPAUD,20080121,084600,2.2336,2.2340,2.2336,2.2340
GBPAUD,20080121,084700,2.2342,2.2345,2.2342,2.2345
GBPAUD,20080121,084800,2.2343,2.2343,2.2341,2.2341
GBPAUD,20080121,084900,2.2343,2.2349,2.2343,2.2349
GBPAUD,20080121,085000,2.2351,2.2352,2.2346,2.2346
GBPAUD,20080121,085100,2.2345,2.2345,2.2339,2.2340
GBPAUD,20080121,085200,2.2341,2.2342,2.2341,2.2341
GBPAUD,20080121,085300,2.2343,2.2348,2.2343,2.2345
GBPAUD,20080121,085400,2.2345,2.2345,2.2338,2.2338
GBPAUD,20080121,085500,2.2335,2.2336,2.2334,2.2336
GBPAUD,20080121,085600,2.2338,2.2345,2.2338,2.2339
GBPAUD,20080121,085700,2.2341,2.2343,2.2339,2.2339
GBPAUD,20080121,085800,2.2339,2.2339,2.2332,2.2332
GBPAUD,20080121,085900,2.2333,2.2339,2.2333,2.2339
GBPAUD,20080121,090000,2.2339,2.2339,2.2336,2.2338
GBPAUD,20080121,090100,2.2338,2.2340,2.2330,2.2331
GBPAUD,20080121,090200,2.2330,2.2330,2.2322,2.2323
GBPAUD,20080121,090300,2.2324,2.2333,2.2324,2.2333
GBPAUD,20080121,090400,2.2334,2.2341,2.2334,2.2339
GBPAUD,20080121,090500,2.2341,2.2345,2.2340,2.2340
GBPAUD,20080121,090600,2.2341,2.2345,2.2341,2.2344
GBPAUD,20080121,090700,2.2343,2.2345,2.2341,2.2341
GBPAUD,20080121,090800,2.2343,2.2353,2.2343,2.2352
GBPAUD,20080121,090900,2.2351,2.2351,2.2346,2.2346
GBPAUD,20080121,091000,2.2348,2.2355,2.2346,2.2346
GBPAUD,20080121,091100,2.2343,2.2345,2.2341,2.2345
GBPAUD,20080121,091200,2.2346,2.2354,2.2346,2.2354
GBPAUD,20080121,091300,2.2355,2.2359,2.2355,2.2357
GBPAUD,20080121,091400,2.2354,2.2354,2.2346,2.2346
GBPAUD,20080121,091500,2.2345,2.2345,2.2339,2.2341
GBPAUD,20080121,091600,2.2344,2.2352,2.2344,2.2352
GBPAUD,20080121,091700,2.2353,2.2366,2.2353,2.2366
GBPAUD,20080121,091800,2.2369,2.2377,2.2369,2.2370
GBPAUD,20080121,091900,2.2369,2.2374,2.2364,2.2374
GBPAUD,20080121,092000,2.2375,2.2379,2.2375,2.2378
GBPAUD,20080121,092100,2.2377,2.2377,2.2369,2.2373
GBPAUD,20080121,092200,2.2372,2.2372,2.2366,2.2369
GBPAUD,20080121,092300,2.2367,2.2367,2.2355,2.2355
GBPAUD,20080121,092400,2.2355,2.2357,2.2355,2.2356
GBPAUD,20080121,092500,2.2355,2.2358,2.2355,2.2355
GBPAUD,20080121,092600,2.2356,2.2361,2.2356,2.2358
GBPAUD,20080121,092700,2.2357,2.2357,2.2354,2.2354
GBPAUD,20080121,092800,2.2354,2.2355,2.2352,2.2355
GBPAUD,20080121,092900,2.2356,2.2360,2.2356,2.2359
GBPAUD,20080121,093000,2.2358,2.2360,2.2357,2.2357
GBPAUD,20080121,093100,2.2356,2.2356,2.2352,2.2352
GBPAUD,20080121,093200,2.2353,2.2360,2.2353,2.2360
GBPAUD,20080121,093300,2.2361,2.2368,2.2361,2.2368
GBPAUD,20080121,093400,2.2369,2.2373,2.2365,2.2365
GBPAUD,20080121,093500,2.2364,2.2364,2.2364,2.2364
GBPAUD,20080121,093600,2.2363,2.2363,2.2362,2.2362
GBPAUD,20080121,093700,2.2360,2.2364,2.2360,2.2364
GBPAUD,20080121,093800,2.2364,2.2366,2.2364,2.2364
GBPAUD,20080121,093900,2.2364,2.2367,2.2363,2.2367
GBPAUD,20080121,094000,2.2370,2.2383,2.2370,2.2383
GBPAUD,20080121,094100,2.2384,2.2391,2.2384,2.2388
GBPAUD,20080121,094200,2.2388,2.2394,2.2387,2.2394
GBPAUD,20080121,094300,2.2395,2.2395,2.2390,2.2390
GBPAUD,20080121,094400,2.2389,2.2394,2.2388,2.2392
GBPAUD,20080121,094500,2.2393,2.2396,2.2392,2.2392
GBPAUD,20080121,094600,2.2390,2.2390,2.2376,2.2376
GBPAUD,20080121,094700,2.2374,2.2377,2.2374,2.2374
GBPAUD,20080121,094800,2.2376,2.2376,2.2370,2.2370
GBPAUD,20080121,094900,2.2372,2.2377,2.2372,2.2377
GBPAUD,20080121,095000,2.2376,2.2376,2.2363,2.2363
GBPAUD,20080121,095100,2.2359,2.2366,2.2359,2.2366
GBPAUD,20080121,095200,2.2367,2.2369,2.2367,2.2368
GBPAUD,20080121,095300,2.2369,2.2372,2.2369,2.2371
GBPAUD,20080121,095400,2.2370,2.2371,2.2369,2.2371
GBPAUD,20080121,095500,2.2372,2.2372,2.2366,2.2366
GBPAUD,20080121,095600,2.2369,2.2372,2.2369,2.2370
GBPAUD,20080121,095700,2.2369,2.2369,2.2364,2.2364
GBPAUD,20080121,095800,2.2365,2.2374,2.2365,2.2373
GBPAUD,20080121,095900,2.2376,2.2388,2.2376,2.2388
GBPAUD,20080121,100000,2.2389,2.2392,2.2389,2.2391
GBPAUD,20080121,100100,2.2392,2.2392,2.2388,2.2388
GBPAUD,20080121,100200,2.2386,2.2388,2.2386,2.2388
GBPAUD,20080121,100300,2.2388,2.2388,2.2380,2.2380
GBPAUD,20080121,100400,2.2380,2.2380,2.2379,2.2379
GBPAUD,20080121,100500,2.2378,2.2379,2.2377,2.2377
GBPAUD,20080121,100600,2.2376,2.2376,2.2371,2.2371
GBPAUD,20080121,100700,2.2369,2.2369,2.2366,2.2366
GBPAUD,20080121,100800,2.2364,2.2366,2.2361,2.2361
GBPAUD,20080121,100900,2.2362,2.2368,2.2360,2.2360
GBPAUD,20080121,101000,2.2357,2.2357,2.2348,2.2349
GBPAUD,20080121,101100,2.2352,2.2364,2.2352,2.2364
GBPAUD,20080121,101200,2.2365,2.2367,2.2365,2.2365
GBPAUD,20080121,101300,2.2363,2.2366,2.2362,2.2366
GBPAUD,20080121,101400,2.2367,2.2369,2.2367,2.2367
GBPAUD,20080121,101500,2.2367,2.2369,2.2367,2.2369
GBPAUD,20080121,101600,2.2369,2.2370,2.2369,2.2370
GBPAUD,20080121,101700,2.2371,2.2374,2.2371,2.2374
GBPAUD,20080121,101800,2.2371,2.2371,2.2369,2.2369
GBPAUD,20080121,101900,2.2368,2.2368,2.2362,2.2362
GBPAUD,20080121,102000,2.2359,2.2359,2.2354,2.2354
GBPAUD,20080121,102100,2.2353,2.2357,2.2353,2.2356
GBPAUD,20080121,102200,2.2356,2.2357,2.2356,2.2356
GBPAUD,20080121,102300,2.2357,2.2362,2.2357,2.2362
GBPAUD,20080121,102400,2.2365,2.2380,2.2365,2.2380
GBPAUD,20080121,102500,2.2382,2.2385,2.2382,2.2384
GBPAUD,20080121,102600,2.2384,2.2391,2.2384,2.2391
GBPAUD,20080121,102700,2.2392,2.2395,2.2392,2.2393
GBPAUD,20080121,102800,2.2391,2.2391,2.2382,2.2382
GBPAUD,20080121,102900,2.2380,2.2380,2.2371,2.2371
GBPAUD,20080121,103000,2.2372,2.2375,2.2371,2.2374
GBPAUD,20080121,103100,2.2373,2.2373,2.2365,2.2365
GBPAUD,20080121,103200,2.2364,2.2364,2.2357,2.2359
GBPAUD,20080121,103300,2.2360,2.2371,2.2360,2.2371
GBPAUD,20080121,103400,2.2369,2.2385,2.2368,2.2385
GBPAUD,20080121,103500,2.2385,2.2385,2.2379,2.2380
GBPAUD,20080121,103600,2.2381,2.2387,2.2380,2.2387
GBPAUD,20080121,103700,2.2386,2.2386,2.2382,2.2382
GBPAUD,20080121,103800,2.2380,2.2380,2.2364,2.2364
GBPAUD,20080121,103900,2.2363,2.2363,2.2355,2.2357
GBPAUD,20080121,104000,2.2358,2.2360,2.2358,2.2358
GBPAUD,20080121,104100,2.2358,2.2365,2.2358,2.2364
GBPAUD,20080121,104200,2.2365,2.2372,2.2365,2.2372
GBPAUD,20080121,104300,2.2373,2.2378,2.2373,2.2378
GBPAUD,20080121,104400,2.2379,2.2381,2.2379,2.2381
GBPAUD,20080121,104500,2.2381,2.2381,2.2379,2.2380
GBPAUD,20080121,104600,2.2381,2.2385,2.2381,2.2384
GBPAUD,20080121,104700,2.2385,2.2385,2.2384,2.2385
GBPAUD,20080121,104800,2.2385,2.2385,2.2382,2.2382
GBPAUD,20080121,104900,2.2381,2.2381,2.2381,2.2381
GBPAUD,20080121,105000,2.2381,2.2381,2.2379,2.2380
GBPAUD,20080121,105100,2.2380,2.2380,2.2376,2.2376
GBPAUD,20080121,105200,2.2376,2.2376,2.2373,2.2374
GBPAUD,20080121,105300,2.2375,2.2378,2.2375,2.2377
GBPAUD,20080121,105400,2.2376,2.2385,2.2376,2.2385
GBPAUD,20080121,105500,2.2385,2.2385,2.2385,2.2385
GBPAUD,20080121,105600,2.2387,2.2391,2.2387,2.2388
GBPAUD,20080121,105700,2.2388,2.2391,2.2388,2.2391
GBPAUD,20080121,105800,2.2392,2.2392,2.2386,2.2386
GBPAUD,20080121,105900,2.2385,2.2395,2.2385,2.2395
GBPAUD,20080121,110000,2.2394,2.2394,2.2391,2.2391
GBPAUD,20080121,110100,2.2390,2.2390,2.2385,2.2385
GBPAUD,20080121,110200,2.2385,2.2387,2.2385,2.2387
GBPAUD,20080121,110300,2.2387,2.2390,2.2387,2.2390
GBPAUD,20080121,110400,2.2392,2.2395,2.2392,2.2395
GBPAUD,20080121,110500,2.2394,2.2394,2.2392,2.2392
GBPAUD,20080121,110600,2.2391,2.2391,2.2385,2.2385
GBPAUD,20080121,110700,2.2383,2.2385,2.2383,2.2385
GBPAUD,20080121,110800,2.2387,2.2395,2.2387,2.2395
GBPAUD,20080121,110900,2.2396,2.2397,2.2395,2.2395
GBPAUD,20080121,111000,2.2394,2.2396,2.2392,2.2393
GBPAUD,20080121,111100,2.2392,2.2394,2.2391,2.2394
GBPAUD,20080121,111200,2.2395,2.2395,2.2388,2.2388
GBPAUD,20080121,111300,2.2387,2.2387,2.2387,2.2387
GBPAUD,20080121,111400,2.2387,2.2392,2.2387,2.2392
GBPAUD,20080121,111500,2.2392,2.2395,2.2392,2.2395
GBPAUD,20080121,111600,2.2395,2.2399,2.2395,2.2399
GBPAUD,20080121,111700,2.2401,2.2412,2.2401,2.2412
GBPAUD,20080121,111800,2.2412,2.2412,2.2412,2.2412
GBPAUD,20080121,111900,2.2413,2.2415,2.2412,2.2412
GBPAUD,20080121,112000,2.2411,2.2416,2.2411,2.2416
GBPAUD,20080121,112100,2.2417,2.2417,2.2409,2.2409
GBPAUD,20080121,112200,2.2411,2.2418,2.2411,2.2418
GBPAUD,20080121,112300,2.2419,2.2419,2.2415,2.2417
GBPAUD,20080121,112400,2.2418,2.2418,2.2417,2.2417
GBPAUD,20080121,112500,2.2416,2.2416,2.2408,2.2408
GBPAUD,20080121,112600,2.2408,2.2408,2.2408,2.2408
GBPAUD,20080121,112700,2.2410,2.2417,2.2410,2.2416
GBPAUD,20080121,112800,2.2415,2.2415,2.2411,2.2415
GBPAUD,20080121,112900,2.2416,2.2426,2.2415,2.2415
GBPAUD,20080121,113000,2.2413,2.2416,2.2408,2.2416
GBPAUD,20080121,113100,2.2417,2.2423,2.2417,2.2423
GBPAUD,20080121,113200,2.2422,2.2424,2.2421,2.2421
GBPAUD,20080121,113300,2.2420,2.2427,2.2420,2.2427
GBPAUD,20080121,113400,2.2426,2.2426,2.2421,2.2421
GBPAUD,20080121,113500,2.2420,2.2424,2.2419,2.2424
GBPAUD,20080121,113600,2.2423,2.2425,2.2423,2.2424
GBPAUD,20080121,113700,2.2423,2.2426,2.2423,2.2426
GBPAUD,20080121,113800,2.2425,2.2425,2.2424,2.2424
GBPAUD,20080121,113900,2.2422,2.2427,2.2422,2.2426
GBPAUD,20080121,114000,2.2427,2.2430,2.2427,2.2430
GBPAUD,20080121,114100,2.2431,2.2438,2.2431,2.2438
GBPAUD,20080121,114200,2.2440,2.2443,2.2440,2.2440
GBPAUD,20080121,114300,2.2439,2.2439,2.2436,2.2438
GBPAUD,20080121,114400,2.2441,2.2441,2.2440,2.2440
GBPAUD,20080121,114500,2.2440,2.2443,2.2440,2.2443
GBPAUD,20080121,114600,2.2442,2.2442,2.2441,2.2442
GBPAUD,20080121,114700,2.2444,2.2449,2.2444,2.2449
GBPAUD,20080121,114800,2.2449,2.2449,2.2441,2.2441
GBPAUD,20080121,114900,2.2441,2.2441,2.2437,2.2437
GBPAUD,20080121,115000,2.2437,2.2438,2.2433,2.2433
GBPAUD,20080121,115100,2.2432,2.2441,2.2432,2.2438
GBPAUD,20080121,115200,2.2436,2.2445,2.2436,2.2437
GBPAUD,20080121,115300,2.2438,2.2442,2.2438,2.2442
GBPAUD,20080121,115400,2.2443,2.2449,2.2443,2.2449
GBPAUD,20080121,115500,2.2448,2.2448,2.2448,2.2448
GBPAUD,20080121,115600,2.2448,2.2454,2.2448,2.2454
GBPAUD,20080121,115700,2.2452,2.2454,2.2450,2.2452
GBPAUD,20080121,115800,2.2451,2.2464,2.2451,2.2464
GBPAUD,20080121,115900,2.2467,2.2469,2.2464,2.2464
GBPAUD,20080121,120000,2.2463,2.2463,2.2455,2.2455
GBPAUD,20080121,120100,2.2456,2.2462,2.2456,2.2462
GBPAUD,20080121,120200,2.2464,2.2471,2.2464,2.2471
GBPAUD,20080121,120300,2.2472,2.2492,2.2472,2.2492
GBPAUD,20080121,120400,2.2493,2.2508,2.2493,2.2507
GBPAUD,20080121,120500,2.2508,2.2517,2.2508,2.2515
GBPAUD,20080121,120600,2.2514,2.2514,2.2513,2.2514
GBPAUD,20080121,120700,2.2514,2.2514,2.2510,2.2510
GBPAUD,20080121,120800,2.2511,2.2518,2.2511,2.2518
GBPAUD,20080121,120900,2.2521,2.2532,2.2521,2.2530
GBPAUD,20080121,121000,2.2529,2.2529,2.2524,2.2525
GBPAUD,20080121,121100,2.2527,2.2527,2.2511,2.2511
GBPAUD,20080121,121200,2.2510,2.2514,2.2508,2.2509
GBPAUD,20080121,121300,2.2508,2.2509,2.2508,2.2508
GBPAUD,20080121,121400,2.2510,2.2510,2.2508,2.2508
GBPAUD,20080121,121500,2.2508,2.2508,2.2500,2.2500
GBPAUD,20080121,121600,2.2499,2.2499,2.2489,2.2492
GBPAUD,20080121,121700,2.2494,2.2517,2.2494,2.2514
GBPAUD,20080121,121800,2.2515,2.2515,2.2501,2.2501
GBPAUD,20080121,121900,2.2501,2.2511,2.2501,2.2511
GBPAUD,20080121,122000,2.2510,2.2510,2.2507,2.2507
GBPAUD,20080121,122100,2.2505,2.2505,2.2489,2.2489
GBPAUD,20080121,122200,2.2488,2.2489,2.2487,2.2489
GBPAUD,20080121,122300,2.2487,2.2487,2.2487,2.2487
GBPAUD,20080121,122400,2.2487,2.2487,2.2472,2.2472
GBPAUD,20080121,122500,2.2472,2.2472,2.2465,2.2465
GBPAUD,20080121,122600,2.2464,2.2478,2.2464,2.2478
GBPAUD,20080121,122700,2.2477,2.2477,2.2468,2.2468
GBPAUD,20080121,122800,2.2469,2.2473,2.2469,2.2473
GBPAUD,20080121,122900,2.2472,2.2475,2.2469,2.2475
GBPAUD,20080121,123000,2.2476,2.2478,2.2476,2.2476
GBPAUD,20080121,123100,2.2477,2.2482,2.2477,2.2478
GBPAUD,20080121,123200,2.2479,2.2483,2.2479,2.2483
GBPAUD,20080121,123300,2.2482,2.2483,2.2480,2.2481
GBPAUD,20080121,123400,2.2483,2.2485,2.2483,2.2485
GBPAUD,20080121,123500,2.2485,2.2485,2.2480,2.2480
GBPAUD,20080121,123600,2.2479,2.2480,2.2479,2.2480
GBPAUD,20080121,123700,2.2480,2.2482,2.2480,2.2482
GBPAUD,20080121,123800,2.2483,2.2483,2.2482,2.2482
GBPAUD,20080121,123900,2.2480,2.2483,2.2480,2.2483
GBPAUD,20080121,124000,2.2483,2.2485,2.2483,2.2485
GBPAUD,20080121,124100,2.2486,2.2497,2.2486,2.2492
GBPAUD,20080121,124200,2.2493,2.2503,2.2493,2.2503
GBPAUD,20080121,124300,2.2503,2.2503,2.2499,2.2499
GBPAUD,20080121,124400,2.2498,2.2499,2.2497,2.2498
GBPAUD,20080121,124500,2.2497,2.2497,2.2485,2.2487
GBPAUD,20080121,124600,2.2489,2.2497,2.2489,2.2497
GBPAUD,20080121,124700,2.2495,2.2503,2.2495,2.2503
GBPAUD,20080121,124800,2.2502,2.2510,2.2500,2.2510
GBPAUD,20080121,124900,2.2514,2.2517,2.2514,2.2517
GBPAUD,20080121,125000,2.2518,2.2524,2.2518,2.2523
GBPAUD,20080121,125100,2.2522,2.2527,2.2522,2.2526
GBPAUD,20080121,125200,2.2525,2.2527,2.2525,2.2526
GBPAUD,20080121,125300,2.2527,2.2527,2.2512,2.2512
GBPAUD,20080121,125400,2.2510,2.2510,2.2507,2.2507
GBPAUD,20080121,125500,2.2507,2.2508,2.2507,2.2508
GBPAUD,20080121,125600,2.2507,2.2507,2.2500,2.2500
GBPAUD,20080121,125700,2.2499,2.2517,2.2499,2.2516
GBPAUD,20080121,125800,2.2516,2.2517,2.2514,2.2514
GBPAUD,20080121,125900,2.2510,2.2510,2.2499,2.2499
GBPAUD,20080121,130000,2.2498,2.2499,2.2498,2.2498
GBPAUD,20080121,130100,2.2497,2.2497,2.2496,2.2497
GBPAUD,20080121,130200,2.2497,2.2501,2.2497,2.2501
GBPAUD,20080121,130300,2.2500,2.2500,2.2497,2.2498
GBPAUD,20080121,130400,2.2497,2.2500,2.2496,2.2500
GBPAUD,20080121,130500,2.2500,2.2500,2.2497,2.2497
GBPAUD,20080121,130600,2.2498,2.2502,2.2498,2.2502
GBPAUD,20080121,130700,2.2500,2.2500,2.2497,2.2498
GBPAUD,20080121,130800,2.2497,2.2497,2.2497,2.2497
GBPAUD,20080121,130900,2.2496,2.2499,2.2496,2.2499
GBPAUD,20080121,131000,2.2501,2.2503,2.2497,2.2499
GBPAUD,20080121,131100,2.2501,2.2510,2.2501,2.2510
GBPAUD,20080121,131200,2.2511,2.2516,2.2511,2.2515
GBPAUD,20080121,131300,2.2514,2.2521,2.2514,2.2521
GBPAUD,20080121,131400,2.2524,2.2524,2.2523,2.2523
GBPAUD,20080121,131500,2.2524,2.2532,2.2524,2.2532
GBPAUD,20080121,131600,2.2534,2.2541,2.2534,2.2541
GBPAUD,20080121,131700,2.2542,2.2545,2.2542,2.2545
GBPAUD,20080121,131800,2.2545,2.2545,2.2538,2.2538
GBPAUD,20080121,131900,2.2541,2.2546,2.2541,2.2546
GBPAUD,20080121,132000,2.2545,2.2546,2.2538,2.2538
GBPAUD,20080121,132100,2.2536,2.2546,2.2533,2.2546
GBPAUD,20080121,132200,2.2548,2.2551,2.2546,2.2548
GBPAUD,20080121,132300,2.2545,2.2545,2.2542,2.2542
GBPAUD,20080121,132400,2.2539,2.2539,2.2534,2.2537
GBPAUD,20080121,132500,2.2536,2.2538,2.2535,2.2538
GBPAUD,20080121,132600,2.2537,2.2541,2.2537,2.2541
GBPAUD,20080121,132700,2.2543,2.2543,2.2543,2.2543
GBPAUD,20080121,132800,2.2543,2.2550,2.2543,2.2550
GBPAUD,20080121,132900,2.2550,2.2556,2.2550,2.2556
GBPAUD,20080121,133000,2.2556,2.2560,2.2556,2.2560
GBPAUD,20080121,133100,2.2562,2.2562,2.2553,2.2553
GBPAUD,20080121,133200,2.2554,2.2555,2.2548,2.2549
GBPAUD,20080121,133300,2.2549,2.2549,2.2545,2.2545
GBPAUD,20080121,133400,2.2546,2.2549,2.2546,2.2548
GBPAUD,20080121,133500,2.2547,2.2547,2.2543,2.2543
GBPAUD,20080121,133600,2.2541,2.2541,2.2538,2.2538
GBPAUD,20080121,133700,2.2538,2.2542,2.2538,2.2542
GBPAUD,20080121,133800,2.2541,2.2543,2.2540,2.2543
GBPAUD,20080121,133900,2.2545,2.2552,2.2544,2.2552
GBPAUD,20080121,134000,2.2552,2.2556,2.2552,2.2556
GBPAUD,20080121,134100,2.2556,2.2576,2.2556,2.2576
GBPAUD,20080121,134200,2.2581,2.2585,2.2572,2.2572
GBPAUD,20080121,134300,2.2571,2.2571,2.2562,2.2562
GBPAUD,20080121,134400,2.2561,2.2561,2.2558,2.2558
GBPAUD,20080121,134500,2.2557,2.2557,2.2548,2.2548
GBPAUD,20080121,134600,2.2547,2.2547,2.2546,2.2547
GBPAUD,20080121,134700,2.2549,2.2550,2.2548,2.2548
GBPAUD,20080121,134800,2.2548,2.2550,2.2548,2.2550
GBPAUD,20080121,134900,2.2547,2.2547,2.2545,2.2545
GBPAUD,20080121,135000,2.2544,2.2544,2.2543,2.2543
GBPAUD,20080121,135100,2.2543,2.2545,2.2543,2.2545
GBPAUD,20080121,135200,2.2545,2.2545,2.2536,2.2536
GBPAUD,20080121,135300,2.2534,2.2534,2.2531,2.2531
GBPAUD,20080121,135400,2.2530,2.2530,2.2529,2.2529
GBPAUD,20080121,135500,2.2529,2.2529,2.2526,2.2526
GBPAUD,20080121,135600,2.2525,2.2525,2.2518,2.2518
GBPAUD,20080121,135700,2.2517,2.2517,2.2515,2.2515
GBPAUD,20080121,135800,2.2514,2.2514,2.2498,2.2499
GBPAUD,20080121,135900,2.2501,2.2503,2.2501,2.2501
GBPAUD,20080121,140000,2.2500,2.2500,2.2490,2.2492
GBPAUD,20080121,140100,2.2493,2.2500,2.2493,2.2499
GBPAUD,20080121,140200,2.2497,2.2500,2.2496,2.2499
GBPAUD,20080121,140300,2.2498,2.2498,2.2496,2.2498
GBPAUD,20080121,140400,2.2499,2.2503,2.2499,2.2503
GBPAUD,20080121,140500,2.2504,2.2509,2.2504,2.2509
GBPAUD,20080121,140600,2.2510,2.2511,2.2510,2.2510
GBPAUD,20080121,140700,2.2510,2.2510,2.2507,2.2510
GBPAUD,20080121,140800,2.2511,2.2517,2.2511,2.2517
GBPAUD,20080121,140900,2.2518,2.2521,2.2518,2.2521
GBPAUD,20080121,141000,2.2520,2.2520,2.2519,2.2520
GBPAUD,20080121,141100,2.2517,2.2517,2.2515,2.2515
GBPAUD,20080121,141200,2.2514,2.2514,2.2510,2.2510
GBPAUD,20080121,141300,2.2510,2.2510,2.2502,2.2502
GBPAUD,20080121,141400,2.2501,2.2501,2.2496,2.2497
GBPAUD,20080121,141500,2.2497,2.2510,2.2497,2.2510
GBPAUD,20080121,141600,2.2512,2.2512,2.2510,2.2510
GBPAUD,20080121,141700,2.2511,2.2519,2.2511,2.2518
GBPAUD,20080121,141800,2.2519,2.2523,2.2519,2.2523
GBPAUD,20080121,141900,2.2524,2.2529,2.2524,2.2527
GBPAUD,20080121,142000,2.2528,2.2528,2.2524,2.2524
GBPAUD,20080121,142100,2.2524,2.2525,2.2523,2.2525
GBPAUD,20080121,142200,2.2524,2.2524,2.2520,2.2520
GBPAUD,20080121,142300,2.2520,2.2524,2.2520,2.2524
GBPAUD,20080121,142400,2.2526,2.2531,2.2526,2.2531
GBPAUD,20080121,142500,2.2529,2.2529,2.2529,2.2529
GBPAUD,20080121,142600,2.2529,2.2529,2.2528,2.2528
GBPAUD,20080121,142700,2.2528,2.2528,2.2525,2.2525
GBPAUD,20080121,142800,2.2524,2.2524,2.2522,2.2522
GBPAUD,20080121,142900,2.2523,2.2527,2.2523,2.2527
GBPAUD,20080121,143000,2.2530,2.2532,2.2529,2.2531
GBPAUD,20080121,143100,2.2529,2.2529,2.2523,2.2523
GBPAUD,20080121,143200,2.2522,2.2522,2.2520,2.2521
GBPAUD,20080121,143300,2.2523,2.2528,2.2523,2.2527
GBPAUD,20080121,143400,2.2527,2.2535,2.2525,2.2535
GBPAUD,20080121,143500,2.2534,2.2538,2.2534,2.2538
GBPAUD,20080121,143600,2.2538,2.2538,2.2538,2.2538
GBPAUD,20080121,143700,2.2539,2.2548,2.2539,2.2548
GBPAUD,20080121,143800,2.2549,2.2550,2.2543,2.2543
GBPAUD,20080121,143900,2.2543,2.2553,2.2543,2.2553
GBPAUD,20080121,144000,2.2555,2.2559,2.2555,2.2557
GBPAUD,20080121,144100,2.2556,2.2556,2.2552,2.2556
GBPAUD,20080121,144200,2.2555,2.2558,2.2555,2.2556
GBPAUD,20080121,144300,2.2554,2.2554,2.2550,2.2550
GBPAUD,20080121,144400,2.2548,2.2548,2.2546,2.2547
GBPAUD,20080121,144500,2.2548,2.2548,2.2545,2.2545
GBPAUD,20080121,144600,2.2546,2.2549,2.2546,2.2546
GBPAUD,20080121,144700,2.2545,2.2546,2.2545,2.2546
GBPAUD,20080121,144800,2.2548,2.2549,2.2546,2.2546
GBPAUD,20080121,144900,2.2545,2.2545,2.2541,2.2541
GBPAUD,20080121,145000,2.2539,2.2539,2.2534,2.2534
GBPAUD,20080121,145100,2.2533,2.2536,2.2532,2.2536
GBPAUD,20080121,145200,2.2536,2.2536,2.2526,2.2526
GBPAUD,20080121,145300,2.2528,2.2528,2.2524,2.2524
GBPAUD,20080121,145400,2.2524,2.2524,2.2523,2.2524
GBPAUD,20080121,145500,2.2522,2.2522,2.2508,2.2510
GBPAUD,20080121,145600,2.2508,2.2508,2.2503,2.2503
GBPAUD,20080121,145700,2.2504,2.2513,2.2504,2.2511
GBPAUD,20080121,145800,2.2513,2.2518,2.2513,2.2518
GBPAUD,20080121,145900,2.2521,2.2521,2.2510,2.2510
GBPAUD,20080121,150000,2.2509,2.2509,2.2505,2.2505
GBPAUD,20080121,150100,2.2502,2.2508,2.2502,2.2508
GBPAUD,20080121,150200,2.2511,2.2513,2.2510,2.2510
GBPAUD,20080121,150300,2.2510,2.2511,2.2507,2.2507
GBPAUD,20080121,150400,2.2508,2.2510,2.2508,2.2510
GBPAUD,20080121,150500,2.2510,2.2511,2.2510,2.2510
GBPAUD,20080121,150600,2.2509,2.2509,2.2506,2.2506
GBPAUD,20080121,150700,2.2506,2.2509,2.2506,2.2509
GBPAUD,20080121,150800,2.2510,2.2510,2.2510,2.2510
GBPAUD,20080121,150900,2.2509,2.2510,2.2509,2.2510
GBPAUD,20080121,151000,2.2510,2.2515,2.2510,2.2515
GBPAUD,20080121,151100,2.2515,2.2515,2.2515,2.2515
GBPAUD,20080121,151200,2.2514,2.2517,2.2514,2.2517
GBPAUD,20080121,151300,2.2518,2.2525,2.2518,2.2525
GBPAUD,20080121,151400,2.2526,2.2526,2.2515,2.2517
GBPAUD,20080121,151500,2.2517,2.2521,2.2517,2.2521
GBPAUD,20080121,151600,2.2522,2.2531,2.2522,2.2531
GBPAUD,20080121,151700,2.2531,2.2531,2.2520,2.2520
GBPAUD,20080121,151800,2.2519,2.2519,2.2517,2.2517
GBPAUD,20080121,151900,2.2517,2.2520,2.2517,2.2520
GBPAUD,20080121,152000,2.2522,2.2522,2.2518,2.2518
GBPAUD,20080121,152100,2.2518,2.2520,2.2517,2.2518
GBPAUD,20080121,152200,2.2518,2.2520,2.2518,2.2520
GBPAUD,20080121,152300,2.2520,2.2520,2.2518,2.2518
GBPAUD,20080121,152400,2.2519,2.2525,2.2519,2.2525
GBPAUD,20080121,152500,2.2527,2.2529,2.2527,2.2529
GBPAUD,20080121,152600,2.2528,2.2528,2.2523,2.2523
GBPAUD,20080121,152700,2.2523,2.2523,2.2519,2.2519
GBPAUD,20080121,152800,2.2518,2.2526,2.2516,2.2526
GBPAUD,20080121,152900,2.2524,2.2524,2.2522,2.2524
GBPAUD,20080121,153000,2.2525,2.2528,2.2525,2.2528
GBPAUD,20080121,153100,2.2527,2.2534,2.2527,2.2534
GBPAUD,20080121,153200,2.2534,2.2534,2.2534,2.2534
GBPAUD,20080121,153300,2.2536,2.2542,2.2536,2.2542
GBPAUD,20080121,153400,2.2541,2.2541,2.2538,2.2538
GBPAUD,20080121,153500,2.2539,2.2546,2.2539,2.2546
GBPAUD,20080121,153600,2.2546,2.2546,2.2546,2.2546
GBPAUD,20080121,153700,2.2546,2.2547,2.2544,2.2547
GBPAUD,20080121,153800,2.2546,2.2557,2.2543,2.2557
GBPAUD,20080121,153900,2.2559,2.2567,2.2559,2.2567
GBPAUD,20080121,154000,2.2569,2.2570,2.2566,2.2566
GBPAUD,20080121,154100,2.2566,2.2571,2.2566,2.2571
GBPAUD,20080121,154200,2.2573,2.2578,2.2573,2.2578
GBPAUD,20080121,154300,2.2580,2.2580,2.2576,2.2576
GBPAUD,20080121,154400,2.2576,2.2576,2.2575,2.2575
GBPAUD,20080121,154500,2.2574,2.2575,2.2574,2.2574
GBPAUD,20080121,154600,2.2571,2.2571,2.2567,2.2568
GBPAUD,20080121,154700,2.2568,2.2568,2.2566,2.2566
GBPAUD,20080121,154800,2.2566,2.2570,2.2565,2.2570
GBPAUD,20080121,154900,2.2569,2.2569,2.2555,2.2556
GBPAUD,20080121,155000,2.2560,2.2567,2.2560,2.2567
GBPAUD,20080121,155100,2.2567,2.2569,2.2566,2.2568
GBPAUD,20080121,155200,2.2566,2.2568,2.2564,2.2568
GBPAUD,20080121,155300,2.2567,2.2570,2.2566,2.2570
GBPAUD,20080121,155400,2.2571,2.2571,2.2568,2.2571
GBPAUD,20080121,155500,2.2570,2.2570,2.2567,2.2567
GBPAUD,20080121,155600,2.2567,2.2569,2.2567,2.2567
GBPAUD,20080121,155700,2.2567,2.2567,2.2557,2.2557
GBPAUD,20080121,155800,2.2556,2.2557,2.2555,2.2555
GBPAUD,20080121,155900,2.2553,2.2553,2.2546,2.2546
GBPAUD,20080121,160000,2.2543,2.2543,2.2539,2.2541
GBPAUD,20080121,160100,2.2542,2.2542,2.2541,2.2541
GBPAUD,20080121,160200,2.2541,2.2547,2.2541,2.2547
GBPAUD,20080121,160300,2.2548,2.2551,2.2548,2.2551
GBPAUD,20080121,160400,2.2550,2.2556,2.2549,2.2556
GBPAUD,20080121,160500,2.2555,2.2559,2.2555,2.2559
GBPAUD,20080121,160600,2.2559,2.2566,2.2559,2.2562
GBPAUD,20080121,160700,2.2562,2.2562,2.2562,2.2562
GBPAUD,20080121,160800,2.2563,2.2564,2.2563,2.2564
GBPAUD,20080121,160900,2.2566,2.2573,2.2566,2.2571
GBPAUD,20080121,161000,2.2571,2.2571,2.2568,2.2568
GBPAUD,20080121,161100,2.2567,2.2567,2.2564,2.2566
GBPAUD,20080121,161200,2.2566,2.2566,2.2564,2.2564
GBPAUD,20080121,161300,2.2566,2.2569,2.2566,2.2569
GBPAUD,20080121,161400,2.2570,2.2573,2.2570,2.2573
GBPAUD,20080121,161500,2.2574,2.2578,2.2574,2.2578
GBPAUD,20080121,161600,2.2576,2.2580,2.2576,2.2580
GBPAUD,20080121,161700,2.2581,2.2582,2.2581,2.2582
GBPAUD,20080121,161800,2.2584,2.2591,2.2584,2.2591
GBPAUD,20080121,161900,2.2589,2.2592,2.2584,2.2592
GBPAUD,20080121,162000,2.2594,2.2597,2.2592,2.2596
GBPAUD,20080121,162100,2.2595,2.2595,2.2592,2.2594
GBPAUD,20080121,162200,2.2593,2.2593,2.2591,2.2593
GBPAUD,20080121,162300,2.2592,2.2592,2.2592,2.2592
GBPAUD,20080121,162400,2.2592,2.2592,2.2589,2.2589
GBPAUD,20080121,162500,2.2588,2.2588,2.2587,2.2587
GBPAUD,20080121,162600,2.2585,2.2586,2.2585,2.2586
GBPAUD,20080121,162700,2.2585,2.2585,2.2576,2.2576
GBPAUD,20080121,162800,2.2575,2.2575,2.2574,2.2574
GBPAUD,20080121,162900,2.2573,2.2573,2.2562,2.2562
GBPAUD,20080121,163000,2.2561,2.2564,2.2559,2.2563
GBPAUD,20080121,163100,2.2562,2.2562,2.2557,2.2557
GBPAUD,20080121,163200,2.2558,2.2558,2.2551,2.2551
GBPAUD,20080121,163300,2.2550,2.2550,2.2545,2.2545
GBPAUD,20080121,163400,2.2543,2.2543,2.2543,2.2543
GBPAUD,20080121,163500,2.2544,2.2551,2.2544,2.2550
GBPAUD,20080121,163600,2.2550,2.2552,2.2550,2.2552
GBPAUD,20080121,163700,2.2552,2.2552,2.2548,2.2548
GBPAUD,20080121,163800,2.2549,2.2549,2.2546,2.2546
GBPAUD,20080121,163900,2.2546,2.2547,2.2542,2.2542
GBPAUD,20080121,164000,2.2539,2.2539,2.2537,2.2537
GBPAUD,20080121,164100,2.2537,2.2545,2.2537,2.2545
GBPAUD,20080121,164200,2.2543,2.2543,2.2539,2.2539
GBPAUD,20080121,164300,2.2538,2.2539,2.2536,2.2539
GBPAUD,20080121,164400,2.2541,2.2545,2.2541,2.2545
GBPAUD,20080121,164500,2.2546,2.2550,2.2546,2.2550
GBPAUD,20080121,164600,2.2549,2.2550,2.2545,2.2545
GBPAUD,20080121,164700,2.2543,2.2543,2.2538,2.2538
GBPAUD,20080121,164800,2.2538,2.2543,2.2538,2.2543
GBPAUD,20080121,164900,2.2543,2.2545,2.2543,2.2545
GBPAUD,20080121,165000,2.2545,2.2548,2.2545,2.2548
GBPAUD,20080121,165100,2.2549,2.2558,2.2549,2.2557
GBPAUD,20080121,165200,2.2558,2.2564,2.2558,2.2564
GBPAUD,20080121,165300,2.2566,2.2570,2.2563,2.2563
GBPAUD,20080121,165400,2.2564,2.2567,2.2563,2.2567
GBPAUD,20080121,165500,2.2567,2.2567,2.2564,2.2564
GBPAUD,20080121,165600,2.2563,2.2572,2.2563,2.2572
GBPAUD,20080121,165700,2.2571,2.2571,2.2565,2.2565
GBPAUD,20080121,165800,2.2564,2.2564,2.2563,2.2563
GBPAUD,20080121,165900,2.2562,2.2562,2.2560,2.2560
GBPAUD,20080121,170000,2.2562,2.2568,2.2555,2.2555
GBPAUD,20080121,170100,2.2550,2.2550,2.2541,2.2547
GBPAUD,20080121,170200,2.2549,2.2552,2.2549,2.2552
GBPAUD,20080121,170300,2.2552,2.2552,2.2551,2.2551
GBPAUD,20080121,170400,2.2551,2.2555,2.2551,2.2554
GBPAUD,20080121,170500,2.2555,2.2564,2.2555,2.2564
GBPAUD,20080121,170600,2.2563,2.2563,2.2560,2.2560
GBPAUD,20080121,170700,2.2560,2.2564,2.2560,2.2564
GBPAUD,20080121,170800,2.2564,2.2568,2.2564,2.2567
GBPAUD,20080121,170900,2.2567,2.2571,2.2567,2.2571
GBPAUD,20080121,171000,2.2573,2.2573,2.2567,2.2567
GBPAUD,20080121,171100,2.2566,2.2566,2.2559,2.2559
GBPAUD,20080121,171200,2.2556,2.2559,2.2550,2.2559
GBPAUD,20080121,171300,2.2560,2.2562,2.2560,2.2560
GBPAUD,20080121,171400,2.2559,2.2559,2.2557,2.2557
GBPAUD,20080121,171500,2.2557,2.2560,2.2557,2.2560
GBPAUD,20080121,171600,2.2561,2.2563,2.2561,2.2563
GBPAUD,20080121,171700,2.2562,2.2562,2.2557,2.2557
GBPAUD,20080121,171800,2.2556,2.2556,2.2543,2.2543
GBPAUD,20080121,171900,2.2542,2.2547,2.2542,2.2546
GBPAUD,20080121,172000,2.2548,2.2549,2.2545,2.2545
GBPAUD,20080121,172100,2.2543,2.2567,2.2541,2.2567
GBPAUD,20080121,172200,2.2566,2.2566,2.2560,2.2560
GBPAUD,20080121,172300,2.2557,2.2557,2.2538,2.2548
GBPAUD,20080121,172400,2.2547,2.2550,2.2537,2.2537
GBPAUD,20080121,172500,2.2534,2.2549,2.2531,2.2548
GBPAUD,20080121,172600,2.2545,2.2555,2.2545,2.2555
GBPAUD,20080121,172700,2.2554,2.2554,2.2551,2.2552
GBPAUD,20080121,172800,2.2552,2.2552,2.2550,2.2550
GBPAUD,20080121,172900,2.2550,2.2555,2.2549,2.2555
GBPAUD,20080121,173000,2.2556,2.2567,2.2556,2.2567
GBPAUD,20080121,173100,2.2569,2.2576,2.2569,2.2573
GBPAUD,20080121,173200,2.2571,2.2575,2.2571,2.2575
GBPAUD,20080121,173300,2.2578,2.2578,2.2573,2.2574
GBPAUD,20080121,173400,2.2575,2.2581,2.2575,2.2581
GBPAUD,20080121,173500,2.2580,2.2580,2.2578,2.2578
GBPAUD,20080121,173600,2.2577,2.2577,2.2574,2.2574
GBPAUD,20080121,173700,2.2574,2.2577,2.2574,2.2577
GBPAUD,20080121,173800,2.2577,2.2580,2.2577,2.2580
GBPAUD,20080121,173900,2.2581,2.2581,2.2576,2.2576
GBPAUD,20080121,174000,2.2574,2.2574,2.2573,2.2573
GBPAUD,20080121,174100,2.2571,2.2574,2.2569,2.2569
GBPAUD,20080121,174200,2.2570,2.2570,2.2564,2.2567
GBPAUD,20080121,174300,2.2566,2.2566,2.2564,2.2566
GBPAUD,20080121,174400,2.2565,2.2566,2.2564,2.2564
GBPAUD,20080121,174500,2.2564,2.2566,2.2562,2.2562
GBPAUD,20080121,174600,2.2560,2.2563,2.2559,2.2562
GBPAUD,20080121,174700,2.2562,2.2563,2.2562,2.2562
GBPAUD,20080121,174800,2.2564,2.2568,2.2564,2.2568
GBPAUD,20080121,174900,2.2570,2.2571,2.2570,2.2571
GBPAUD,20080121,175000,2.2573,2.2574,2.2573,2.2574
GBPAUD,20080121,175100,2.2572,2.2577,2.2572,2.2577
GBPAUD,20080121,175200,2.2578,2.2580,2.2578,2.2580
GBPAUD,20080121,175300,2.2580,2.2580,2.2577,2.2577
GBPAUD,20080121,175400,2.2575,2.2575,2.2572,2.2572
GBPAUD,20080121,175500,2.2571,2.2571,2.2569,2.2570
GBPAUD,20080121,175600,2.2569,2.2570,2.2569,2.2570
GBPAUD,20080121,175700,2.2569,2.2569,2.2567,2.2567
GBPAUD,20080121,175800,2.2567,2.2567,2.2564,2.2567
GBPAUD,20080121,175900,2.2567,2.2570,2.2565,2.2565
GBPAUD,20080121,180000,2.2564,2.2564,2.2558,2.2558
GBPAUD,20080121,180100,2.2554,2.2557,2.2547,2.2557
GBPAUD,20080121,180200,2.2558,2.2571,2.2558,2.2571
GBPAUD,20080121,180300,2.2574,2.2577,2.2564,2.2564
GBPAUD,20080121,180400,2.2563,2.2563,2.2560,2.2560
GBPAUD,20080121,180500,2.2560,2.2560,2.2558,2.2558
GBPAUD,20080121,180600,2.2557,2.2559,2.2557,2.2559
GBPAUD,20080121,180700,2.2559,2.2560,2.2559,2.2559
GBPAUD,20080121,180800,2.2559,2.2559,2.2558,2.2558
GBPAUD,20080121,180900,2.2557,2.2559,2.2557,2.2557
GBPAUD,20080121,181000,2.2559,2.2570,2.2559,2.2570
GBPAUD,20080121,181100,2.2569,2.2569,2.2563,2.2563
GBPAUD,20080121,181200,2.2564,2.2571,2.2564,2.2571
GBPAUD,20080121,181300,2.2574,2.2581,2.2574,2.2579
GBPAUD,20080121,181400,2.2577,2.2580,2.2575,2.2580
GBPAUD,20080121,181500,2.2581,2.2598,2.2581,2.2598
GBPAUD,20080121,181600,2.2599,2.2601,2.2599,2.2599
GBPAUD,20080121,181700,2.2598,2.2599,2.2596,2.2596
GBPAUD,20080121,181800,2.2595,2.2595,2.2584,2.2584
GBPAUD,20080121,181900,2.2584,2.2585,2.2582,2.2585
GBPAUD,20080121,182000,2.2588,2.2592,2.2588,2.2592
GBPAUD,20080121,182100,2.2594,2.2594,2.2592,2.2592
GBPAUD,20080121,182200,2.2596,2.2609,2.2596,2.2609
GBPAUD,20080121,182300,2.2609,2.2610,2.2609,2.2610
GBPAUD,20080121,182400,2.2610,2.2613,2.2610,2.2613
GBPAUD,20080121,182500,2.2615,2.2617,2.2615,2.2615
GBPAUD,20080121,182600,2.2616,2.2620,2.2616,2.2620
GBPAUD,20080121,182700,2.2619,2.2619,2.2617,2.2617
GBPAUD,20080121,182800,2.2616,2.2622,2.2615,2.2621
GBPAUD,20080121,182900,2.2620,2.2620,2.2619,2.2619
GBPAUD,20080121,183000,2.2617,2.2618,2.2617,2.2617
GBPAUD,20080121,183100,2.2616,2.2616,2.2612,2.2612
GBPAUD,20080121,183200,2.2610,2.2610,2.2599,2.2599
GBPAUD,20080121,183300,2.2596,2.2596,2.2589,2.2595
GBPAUD,20080121,183400,2.2600,2.2609,2.2600,2.2603
GBPAUD,20080121,183500,2.2603,2.2603,2.2596,2.2596
GBPAUD,20080121,183600,2.2598,2.2599,2.2598,2.2598
GBPAUD,20080121,183700,2.2596,2.2596,2.2593,2.2593
GBPAUD,20080121,183800,2.2592,2.2594,2.2589,2.2589
GBPAUD,20080121,183900,2.2588,2.2599,2.2588,2.2597
GBPAUD,20080121,184000,2.2598,2.2601,2.2598,2.2601
GBPAUD,20080121,184100,2.2602,2.2602,2.2597,2.2597
GBPAUD,20080121,184200,2.2596,2.2596,2.2595,2.2595
GBPAUD,20080121,184300,2.2598,2.2602,2.2598,2.2602
GBPAUD,20080121,184400,2.2604,2.2606,2.2604,2.2606
GBPAUD,20080121,184500,2.2606,2.2606,2.2605,2.2605
GBPAUD,20080121,184600,2.2603,2.2604,2.2602,2.2604
GBPAUD,20080121,184700,2.2604,2.2604,2.2600,2.2600
GBPAUD,20080121,184800,2.2600,2.2601,2.2595,2.2595
GBPAUD,20080121,184900,2.2596,2.2600,2.2596,2.2596
GBPAUD,20080121,185000,2.2596,2.2596,2.2596,2.2596
GBPAUD,20080121,185100,2.2596,2.2597,2.2596,2.2597
GBPAUD,20080121,185200,2.2596,2.2597,2.2596,2.2597
GBPAUD,20080121,185300,2.2596,2.2596,2.2594,2.2594
GBPAUD,20080121,185400,2.2594,2.2594,2.2588,2.2589
GBPAUD,20080121,185500,2.2588,2.2588,2.2577,2.2577
GBPAUD,20080121,185600,2.2576,2.2578,2.2576,2.2577
GBPAUD,20080121,185700,2.2576,2.2576,2.2574,2.2574
GBPAUD,20080121,185800,2.2574,2.2574,2.2573,2.2573
GBPAUD,20080121,185900,2.2573,2.2574,2.2571,2.2574
GBPAUD,20080121,190000,2.2574,2.2574,2.2572,2.2572
GBPAUD,20080121,190100,2.2571,2.2571,2.2566,2.2566
GBPAUD,20080121,190200,2.2565,2.2565,2.2559,2.2560
GBPAUD,20080121,190300,2.2562,2.2563,2.2562,2.2563
GBPAUD,20080121,190400,2.2565,2.2565,2.2556,2.2556
GBPAUD,20080121,190500,2.2555,2.2555,2.2549,2.2549
GBPAUD,20080121,190600,2.2548,2.2548,2.2542,2.2545
GBPAUD,20080121,190700,2.2547,2.2548,2.2547,2.2548
GBPAUD,20080121,190800,2.2546,2.2548,2.2545,2.2548
GBPAUD,20080121,190900,2.2550,2.2550,2.2550,2.2550
GBPAUD,20080121,191000,2.2549,2.2549,2.2542,2.2542
GBPAUD,20080121,191100,2.2541,2.2541,2.2535,2.2536
GBPAUD,20080121,191200,2.2538,2.2540,2.2538,2.2540
GBPAUD,20080121,191300,2.2539,2.2539,2.2537,2.2537
GBPAUD,20080121,191400,2.2537,2.2551,2.2537,2.2551
GBPAUD,20080121,191500,2.2552,2.2555,2.2552,2.2555
GBPAUD,20080121,191600,2.2555,2.2555,2.2553,2.2553
GBPAUD,20080121,191700,2.2555,2.2557,2.2555,2.2557
GBPAUD,20080121,191800,2.2558,2.2559,2.2558,2.2559
GBPAUD,20080121,191900,2.2560,2.2562,2.2560,2.2562
GBPAUD,20080121,192000,2.2562,2.2562,2.2562,2.2562
GBPAUD,20080121,192100,2.2562,2.2562,2.2561,2.2561
GBPAUD,20080121,192200,2.2561,2.2563,2.2561,2.2562
GBPAUD,20080121,192300,2.2563,2.2563,2.2563,2.2563
GBPAUD,20080121,192400,2.2563,2.2564,2.2562,2.2564
GBPAUD,20080121,192500,2.2564,2.2564,2.2556,2.2556
GBPAUD,20080121,192600,2.2555,2.2555,2.2553,2.2553
GBPAUD,20080121,192700,2.2553,2.2559,2.2553,2.2559
GBPAUD,20080121,192800,2.2560,2.2564,2.2560,2.2564
GBPAUD,20080121,192900,2.2564,2.2566,2.2564,2.2565
GBPAUD,20080121,193000,2.2565,2.2566,2.2565,2.2566
GBPAUD,20080121,193100,2.2566,2.2583,2.2566,2.2581
GBPAUD,20080121,193200,2.2580,2.2580,2.2576,2.2576
GBPAUD,20080121,193300,2.2576,2.2576,2.2576,2.2576
GBPAUD,20080121,193400,2.2576,2.2577,2.2576,2.2577
GBPAUD,20080121,193500,2.2577,2.2577,2.2573,2.2573
GBPAUD,20080121,193600,2.2571,2.2571,2.2566,2.2566
GBPAUD,20080121,193700,2.2566,2.2568,2.2566,2.2568
GBPAUD,20080121,193800,2.2568,2.2568,2.2568,2.2568
GBPAUD,20080121,193900,2.2567,2.2577,2.2567,2.2577
GBPAUD,20080121,194000,2.2578,2.2580,2.2578,2.2580
GBPAUD,20080121,194100,2.2577,2.2578,2.2577,2.2578
GBPAUD,20080121,194200,2.2578,2.2578,2.2578,2.2578
GBPAUD,20080121,194300,2.2580,2.2585,2.2580,2.2582
GBPAUD,20080121,194400,2.2584,2.2587,2.2584,2.2587
GBPAUD,20080121,194500,2.2587,2.2589,2.2587,2.2589
GBPAUD,20080121,194600,2.2588,2.2588,2.2587,2.2587
GBPAUD,20080121,194700,2.2588,2.2588,2.2587,2.2587
GBPAUD,20080121,194800,2.2585,2.2585,2.2584,2.2584
GBPAUD,20080121,194900,2.2584,2.2584,2.2583,2.2583
GBPAUD,20080121,195000,2.2583,2.2583,2.2583,2.2583
GBPAUD,20080121,195100,2.2584,2.2584,2.2582,2.2582
GBPAUD,20080121,195200,2.2582,2.2582,2.2581,2.2582
GBPAUD,20080121,195300,2.2583,2.2583,2.2582,2.2582
GBPAUD,20080121,195400,2.2583,2.2583,2.2582,2.2582
GBPAUD,20080121,195500,2.2582,2.2582,2.2582,2.2582
GBPAUD,20080121,195600,2.2582,2.2582,2.2581,2.2581
GBPAUD,20080121,195700,2.2581,2.2584,2.2581,2.2584
GBPAUD,20080121,195800,2.2585,2.2585,2.2583,2.2583
GBPAUD,20080121,195900,2.2582,2.2584,2.2582,2.2584
GBPAUD,20080121,200000,2.2582,2.2582,2.2577,2.2581
GBPAUD,20080121,200100,2.2581,2.2584,2.2581,2.2584
GBPAUD,20080121,200200,2.2584,2.2584,2.2583,2.2583
GBPAUD,20080121,200300,2.2582,2.2582,2.2582,2.2582
GBPAUD,20080121,200400,2.2582,2.2582,2.2581,2.2581
GBPAUD,20080121,200500,2.2580,2.2580,2.2579,2.2579
GBPAUD,20080121,200600,2.2578,2.2580,2.2578,2.2580
GBPAUD,20080121,200700,2.2580,2.2580,2.2580,2.2580
GBPAUD,20080121,200800,2.2578,2.2580,2.2578,2.2580
GBPAUD,20080121,200900,2.2580,2.2584,2.2580,2.2584
GBPAUD,20080121,201000,2.2585,2.2585,2.2581,2.2581
GBPAUD,20080121,201100,2.2581,2.2585,2.2581,2.2585
GBPAUD,20080121,201200,2.2585,2.2585,2.2585,2.2585
GBPAUD,20080121,201300,2.2584,2.2584,2.2584,2.2584
GBPAUD,20080121,201400,2.2584,2.2584,2.2582,2.2582
GBPAUD,20080121,201500,2.2580,2.2580,2.2580,2.2580
GBPAUD,20080121,201600,2.2580,2.2580,2.2577,2.2577
GBPAUD,20080121,201700,2.2578,2.2579,2.2578,2.2578
GBPAUD,20080121,201800,2.2580,2.2580,2.2580,2.2580
GBPAUD,20080121,201900,2.2579,2.2581,2.2579,2.2581
GBPAUD,20080121,202000,2.2581,2.2584,2.2581,2.2582
GBPAUD,20080121,202100,2.2581,2.2581,2.2580,2.2580
GBPAUD,20080121,202200,2.2580,2.2580,2.2575,2.2575
GBPAUD,20080121,202300,2.2577,2.2582,2.2577,2.2581
GBPAUD,20080121,202400,2.2581,2.2581,2.2581,2.2581
GBPAUD,20080121,202500,2.2581,2.2582,2.2581,2.2581
GBPAUD,20080121,202600,2.2580,2.2581,2.2580,2.2581
GBPAUD,20080121,202700,2.2579,2.2579,2.2572,2.2572
GBPAUD,20080121,202800,2.2572,2.2572,2.2570,2.2570
GBPAUD,20080121,202900,2.2570,2.2571,2.2570,2.2571
GBPAUD,20080121,203000,2.2572,2.2572,2.2571,2.2571
GBPAUD,20080121,203100,2.2572,2.2574,2.2572,2.2574
GBPAUD,20080121,203200,2.2574,2.2574,2.2573,2.2573
GBPAUD,20080121,203300,2.2573,2.2573,2.2573,2.2573
GBPAUD,20080121,203400,2.2573,2.2574,2.2573,2.2574
GBPAUD,20080121,203500,2.2576,2.2576,2.2574,2.2574
GBPAUD,20080121,203600,2.2573,2.2574,2.2573,2.2574
GBPAUD,20080121,203700,2.2574,2.2574,2.2574,2.2574
GBPAUD,20080121,203800,2.2574,2.2578,2.2574,2.2578
GBPAUD,20080121,203900,2.2579,2.2579,2.2576,2.2577
GBPAUD,20080121,204000,2.2578,2.2580,2.2578,2.2580
GBPAUD,20080121,204100,2.2581,2.2586,2.2580,2.2586
GBPAUD,20080121,204200,2.2585,2.2585,2.2576,2.2576
GBPAUD,20080121,204300,2.2574,2.2577,2.2572,2.2577
GBPAUD,20080121,204400,2.2578,2.2584,2.2578,2.2584
GBPAUD,20080121,204500,2.2585,2.2587,2.2585,2.2586
GBPAUD,20080121,204600,2.2584,2.2584,2.2582,2.2582
GBPAUD,20080121,204700,2.2581,2.2581,2.2580,2.2581
GBPAUD,20080121,204800,2.2582,2.2584,2.2582,2.2584
GBPAUD,20080121,204900,2.2586,2.2586,2.2585,2.2585
GBPAUD,20080121,205000,2.2585,2.2588,2.2585,2.2588
GBPAUD,20080121,205100,2.2588,2.2591,2.2588,2.2591
GBPAUD,20080121,205200,2.2592,2.2595,2.2592,2.2594
GBPAUD,20080121,205300,2.2595,2.2602,2.2595,2.2602
GBPAUD,20080121,205400,2.2601,2.2601,2.2600,2.2600
GBPAUD,20080121,205500,2.2600,2.2601,2.2600,2.2601
GBPAUD,20080121,205600,2.2601,2.2602,2.2601,2.2602
GBPAUD,20080121,205700,2.2606,2.2606,2.2605,2.2605
GBPAUD,20080121,205800,2.2605,2.2605,2.2601,2.2601
GBPAUD,20080121,205900,2.2599,2.2599,2.2596,2.2597
GBPAUD,20080121,210000,2.2599,2.2602,2.2598,2.2602
GBPAUD,20080121,210100,2.2601,2.2601,2.2596,2.2598
GBPAUD,20080121,210200,2.2599,2.2601,2.2599,2.2601
GBPAUD,20080121,210300,2.2601,2.2601,2.2601,2.2601
GBPAUD,20080121,210400,2.2602,2.2602,2.2602,2.2602
GBPAUD,20080121,210500,2.2602,2.2602,2.2601,2.2601
GBPAUD,20080121,210600,2.2601,2.2601,2.2601,2.2601
GBPAUD,20080121,210700,2.2600,2.2600,2.2598,2.2598
GBPAUD,20080121,210800,2.2596,2.2596,2.2595,2.2595
GBPAUD,20080121,210900,2.2595,2.2595,2.2595,2.2595
GBPAUD,20080121,211000,2.2595,2.2595,2.2594,2.2594
GBPAUD,20080121,211100,2.2594,2.2594,2.2593,2.2593
GBPAUD,20080121,211200,2.2593,2.2593,2.2587,2.2587
GBPAUD,20080121,211300,2.2587,2.2591,2.2587,2.2591
GBPAUD,20080121,211400,2.2591,2.2591,2.2591,2.2591
GBPAUD,20080121,211500,2.2591,2.2591,2.2589,2.2589
GBPAUD,20080121,211600,2.2589,2.2591,2.2589,2.2591
GBPAUD,20080121,211700,2.2591,2.2591,2.2591,2.2591
GBPAUD,20080121,211800,2.2591,2.2591,2.2589,2.2589
GBPAUD,20080121,211900,2.2589,2.2589,2.2589,2.2589
GBPAUD,20080121,212000,2.2589,2.2590,2.2589,2.2590
GBPAUD,20080121,212100,2.2590,2.2593,2.2590,2.2593
GBPAUD,20080121,212200,2.2593,2.2596,2.2593,2.2596
GBPAUD,20080121,212300,2.2597,2.2597,2.2596,2.2596
GBPAUD,20080121,212400,2.2597,2.2597,2.2590,2.2590
GBPAUD,20080121,212500,2.2589,2.2589,2.2588,2.2588
GBPAUD,20080121,212600,2.2588,2.2588,2.2585,2.2585
GBPAUD,20080121,212700,2.2585,2.2585,2.2584,2.2584
GBPAUD,20080121,212800,2.2584,2.2584,2.2584,2.2584
GBPAUD,20080121,212900,2.2584,2.2584,2.2584,2.2584
GBPAUD,20080121,213000,2.2583,2.2583,2.2583,2.2583
GBPAUD,20080121,213100,2.2584,2.2587,2.2584,2.2587
GBPAUD,20080121,213200,2.2587,2.2587,2.2587,2.2587
GBPAUD,20080121,213300,2.2587,2.2587,2.2587,2.2587
GBPAUD,20080121,213400,2.2587,2.2587,2.2583,2.2583
GBPAUD,20080121,213500,2.2581,2.2581,2.2578,2.2578
GBPAUD,20080121,213600,2.2578,2.2578,2.2576,2.2576
GBPAUD,20080121,213700,2.2575,2.2576,2.2573,2.2576
GBPAUD,20080121,213800,2.2577,2.2582,2.2577,2.2582
GBPAUD,20080121,213900,2.2583,2.2585,2.2579,2.2579
GBPAUD,20080121,214000,2.2577,2.2577,2.2577,2.2577
GBPAUD,20080121,214100,2.2577,2.2577,2.2577,2.2577
GBPAUD,20080121,214200,2.2578,2.2578,2.2569,2.2569
GBPAUD,20080121,214300,2.2569,2.2569,2.2562,2.2563
GBPAUD,20080121,214400,2.2564,2.2564,2.2562,2.2562
GBPAUD,20080121,214500,2.2562,2.2562,2.2559,2.2559
GBPAUD,20080121,214600,2.2557,2.2560,2.2557,2.2560
GBPAUD,20080121,214700,2.2560,2.2560,2.2550,2.2550
GBPAUD,20080121,214800,2.2549,2.2549,2.2543,2.2543
GBPAUD,20080121,214900,2.2542,2.2542,2.2541,2.2541
GBPAUD,20080121,215000,2.2543,2.2545,2.2543,2.2545
GBPAUD,20080121,215100,2.2545,2.2545,2.2543,2.2543
GBPAUD,20080121,215200,2.2543,2.2543,2.2543,2.2543
GBPAUD,20080121,215300,2.2543,2.2543,2.2543,2.2543
GBPAUD,20080121,215400,2.2546,2.2546,2.2546,2.2546
GBPAUD,20080121,215500,2.2549,2.2552,2.2549,2.2552
GBPAUD,20080121,215600,2.2553,2.2555,2.2553,2.2555
GBPAUD,20080121,215700,2.2555,2.2556,2.2555,2.2556
GBPAUD,20080121,215800,2.2556,2.2560,2.2556,2.2560
GBPAUD,20080121,215900,2.2563,2.2564,2.2560,2.2560
GBPAUD,20080121,220000,2.2556,2.2556,2.2550,2.2553
GBPAUD,20080121,220100,2.2553,2.2553,2.2552,2.2552
GBPAUD,20080121,220200,2.2554,2.2557,2.2554,2.2557
GBPAUD,20080121,220300,2.2557,2.2557,2.2557,2.2557
GBPAUD,20080121,220400,2.2557,2.2557,2.2557,2.2557
GBPAUD,20080121,220500,2.2557,2.2557,2.2557,2.2557
GBPAUD,20080121,220600,2.2556,2.2556,2.2556,2.2556
GBPAUD,20080121,220700,2.2556,2.2556,2.2555,2.2555
GBPAUD,20080121,220800,2.2555,2.2555,2.2552,2.2552
GBPAUD,20080121,220900,2.2552,2.2552,2.2552,2.2552
GBPAUD,20080121,221000,2.2550,2.2550,2.2537,2.2537
GBPAUD,20080121,221100,2.2536,2.2538,2.2535,2.2535
GBPAUD,20080121,221200,2.2534,2.2534,2.2521,2.2523
GBPAUD,20080121,221300,2.2524,2.2529,2.2524,2.2525
GBPAUD,20080121,221400,2.2524,2.2524,2.2520,2.2520
GBPAUD,20080121,221500,2.2520,2.2525,2.2520,2.2525
GBPAUD,20080121,221600,2.2527,2.2528,2.2527,2.2528
GBPAUD,20080121,221700,2.2529,2.2529,2.2527,2.2527
GBPAUD,20080121,221800,2.2525,2.2525,2.2523,2.2523
GBPAUD,20080121,221900,2.2522,2.2522,2.2520,2.2520
GBPAUD,20080121,222000,2.2520,2.2522,2.2520,2.2522
GBPAUD,20080121,222100,2.2522,2.2522,2.2522,2.2522
GBPAUD,20080121,222200,2.2522,2.2522,2.2520,2.2520
GBPAUD,20080121,222300,2.2519,2.2524,2.2519,2.2524
GBPAUD,20080121,222400,2.2527,2.2531,2.2527,2.2531
GBPAUD,20080121,222500,2.2532,2.2532,2.2532,2.2532
GBPAUD,20080121,222600,2.2532,2.2533,2.2532,2.2533
GBPAUD,20080121,222700,2.2534,2.2534,2.2534,2.2534
GBPAUD,20080121,222800,2.2534,2.2536,2.2534,2.2536
GBPAUD,20080121,222900,2.2536,2.2538,2.2536,2.2538
GBPAUD,20080121,223000,2.2538,2.2539,2.2538,2.2539
GBPAUD,20080121,223100,2.2539,2.2554,2.2539,2.2554
GBPAUD,20080121,223200,2.2552,2.2560,2.2552,2.2560
GBPAUD,20080121,223300,2.2560,2.2560,2.2560,2.2560
GBPAUD,20080121,223400,2.2560,2.2560,2.2558,2.2558
GBPAUD,20080121,223500,2.2558,2.2558,2.2558,2.2558
GBPAUD,20080121,223600,2.2557,2.2557,2.2557,2.2557
GBPAUD,20080121,223700,2.2557,2.2557,2.2557,2.2557
GBPAUD,20080121,223800,2.2557,2.2557,2.2552,2.2552
GBPAUD,20080121,223900,2.2550,2.2550,2.2549,2.2549
GBPAUD,20080121,224000,2.2546,2.2546,2.2544,2.2544
GBPAUD,20080121,224100,2.2543,2.2543,2.2542,2.2543
GBPAUD,20080121,224200,2.2543,2.2546,2.2543,2.2546
GBPAUD,20080121,224300,2.2548,2.2556,2.2548,2.2556
GBPAUD,20080121,224400,2.2557,2.2573,2.2556,2.2573
GBPAUD,20080121,224500,2.2571,2.2571,2.2564,2.2564
GBPAUD,20080121,224600,2.2566,2.2570,2.2564,2.2570
GBPAUD,20080121,224700,2.2571,2.2573,2.2570,2.2570
GBPAUD,20080121,224800,2.2569,2.2569,2.2569,2.2569
GBPAUD,20080121,224900,2.2569,2.2569,2.2562,2.2562
GBPAUD,20080121,225000,2.2560,2.2560,2.2560,2.2560
GBPAUD,20080121,225100,2.2560,2.2560,2.2560,2.2560
GBPAUD,20080121,225200,2.2560,2.2560,2.2560,2.2560
GBPAUD,20080121,225300,2.2559,2.2559,2.2556,2.2556
GBPAUD,20080121,225400,2.2556,2.2556,2.2556,2.2556
GBPAUD,20080121,225500,2.2557,2.2558,2.2557,2.2557
GBPAUD,20080121,225600,2.2557,2.2558,2.2557,2.2557
GBPAUD,20080121,225700,2.2557,2.2557,2.2557,2.2557
GBPAUD,20080121,225800,2.2556,2.2556,2.2554,2.2554
GBPAUD,20080121,225900,2.2555,2.2555,2.2552,2.2552
GBPAUD,20080121,230000,2.2552,2.2555,2.2552,2.2555
GBPAUD,20080121,230100,2.2554,2.2554,2.2551,2.2551
GBPAUD,20080121,230200,2.2550,2.2550,2.2549,2.2549
GBPAUD,20080121,230300,2.2549,2.2550,2.2549,2.2550
GBPAUD,20080121,230400,2.2551,2.2552,2.2549,2.2549
GBPAUD,20080121,230500,2.2548,2.2548,2.2548,2.2548
GBPAUD,20080121,230600,2.2548,2.2549,2.2548,2.2549
GBPAUD,20080121,230700,2.2549,2.2550,2.2549,2.2550
GBPAUD,20080121,230800,2.2550,2.2550,2.2550,2.2550
GBPAUD,20080121,230900,2.2550,2.2550,2.2541,2.2541
GBPAUD,20080121,231000,2.2539,2.2541,2.2538,2.2541
GBPAUD,20080121,231100,2.2538,2.2538,2.2537,2.2537
GBPAUD,20080121,231200,2.2537,2.2539,2.2537,2.2538
GBPAUD,20080121,231300,2.2537,2.2539,2.2536,2.2539
GBPAUD,20080121,231400,2.2540,2.2540,2.2540,2.2540
GBPAUD,20080121,231500,2.2543,2.2544,2.2543,2.2543
GBPAUD,20080121,231600,2.2541,2.2545,2.2540,2.2545
GBPAUD,20080121,231700,2.2546,2.2547,2.2545,2.2545
GBPAUD,20080121,231800,2.2543,2.2543,2.2543,2.2543
GBPAUD,20080121,231900,2.2545,2.2545,2.2545,2.2545
GBPAUD,20080121,232000,2.2545,2.2552,2.2545,2.2552
GBPAUD,20080121,232100,2.2552,2.2554,2.2552,2.2554
GBPAUD,20080121,232200,2.2554,2.2562,2.2554,2.2562
GBPAUD,20080121,232300,2.2560,2.2560,2.2560,2.2560
GBPAUD,20080121,232400,2.2559,2.2566,2.2557,2.2566
GBPAUD,20080121,232500,2.2567,2.2569,2.2564,2.2566
GBPAUD,20080121,232600,2.2566,2.2568,2.2566,2.2568
GBPAUD,20080121,232700,2.2569,2.2571,2.2569,2.2571
GBPAUD,20080121,232800,2.2571,2.2584,2.2571,2.2584
GBPAUD,20080121,232900,2.2585,2.2588,2.2585,2.2585
GBPAUD,20080121,233000,2.2585,2.2585,2.2580,2.2581
GBPAUD,20080121,233100,2.2583,2.2583,2.2580,2.2580
GBPAUD,20080121,233200,2.2578,2.2580,2.2577,2.2580
GBPAUD,20080121,233300,2.2582,2.2582,2.2580,2.2581
GBPAUD,20080121,233400,2.2584,2.2594,2.2584,2.2592
GBPAUD,20080121,233500,2.2591,2.2600,2.2589,2.2600
GBPAUD,20080121,233600,2.2599,2.2599,2.2596,2.2596
GBPAUD,20080121,233700,2.2597,2.2598,2.2595,2.2595
GBPAUD,20080121,233800,2.2594,2.2595,2.2594,2.2595
GBPAUD,20080121,233900,2.2594,2.2598,2.2594,2.2598
GBPAUD,20080121,234000,2.2599,2.2605,2.2599,2.2605
GBPAUD,20080121,234100,2.2603,2.2603,2.2603,2.2603
GBPAUD,20080121,234200,2.2603,2.2610,2.2602,2.2610
GBPAUD,20080121,234300,2.2606,2.2606,2.2592,2.2592
GBPAUD,20080121,234400,2.2589,2.2589,2.2578,2.2578
GBPAUD,20080121,234500,2.2580,2.2588,2.2580,2.2588
GBPAUD,20080121,234600,2.2589,2.2593,2.2589,2.2593
GBPAUD,20080121,234700,2.2595,2.2596,2.2591,2.2591
GBPAUD,20080121,234800,2.2590,2.2590,2.2588,2.2588
GBPAUD,20080121,234900,2.2588,2.2589,2.2588,2.2588
GBPAUD,20080121,235000,2.2587,2.2602,2.2587,2.2602
GBPAUD,20080121,235100,2.2603,2.2609,2.2602,2.2608
GBPAUD,20080121,235200,2.2607,2.2607,2.2604,2.2606
GBPAUD,20080121,235300,2.2606,2.2609,2.2605,2.2609
GBPAUD,20080121,235400,2.2611,2.2613,2.2609,2.2610
GBPAUD,20080121,235500,2.2612,2.2614,2.2606,2.2606
GBPAUD,20080121,235600,2.2606,2.2606,2.2606,2.2606
GBPAUD,20080121,235700,2.2607,2.2609,2.2607,2.2609
GBPAUD,20080121,235800,2.2611,2.2611,2.2610,2.2610
GBPAUD,20080121,235900,2.2611,2.2611,2.2611,2.2611
GBPAUD,20080122,000000,2.2609,2.2609,2.2596,2.2598
GBPNZD,20080121,000100,2.5747,2.5747,2.5744,2.5744
GBPNZD,20080121,000200,2.5738,2.5738,2.5730,2.5731
GBPNZD,20080121,000300,2.5733,2.5733,2.5731,2.5731
GBPNZD,20080121,000400,2.5730,2.5730,2.5728,2.5728
GBPNZD,20080121,000500,2.5727,2.5728,2.5726,2.5726
GBPNZD,20080121,000600,2.5726,2.5728,2.5726,2.5728
GBPNZD,20080121,000700,2.5729,2.5735,2.5729,2.5732
GBPNZD,20080121,000800,2.5731,2.5731,2.5730,2.5731
GBPNZD,20080121,000900,2.5734,2.5737,2.5734,2.5736
GBPNZD,20080121,001000,2.5736,2.5740,2.5736,2.5740
GBPNZD,20080121,001100,2.5741,2.5742,2.5741,2.5742
GBPNZD,20080121,001200,2.5740,2.5740,2.5737,2.5737
GBPNZD,20080121,001300,2.5735,2.5751,2.5735,2.5751
GBPNZD,20080121,001400,2.5749,2.5749,2.5736,2.5736
GBPNZD,20080121,001500,2.5734,2.5734,2.5717,2.5717
GBPNZD,20080121,001600,2.5716,2.5719,2.5715,2.5719
GBPNZD,20080121,001700,2.5718,2.5724,2.5718,2.5724
GBPNZD,20080121,001800,2.5726,2.5728,2.5726,2.5728
GBPNZD,20080121,001900,2.5726,2.5726,2.5723,2.5723
GBPNZD,20080121,002000,2.5721,2.5721,2.5721,2.5721
GBPNZD,20080121,002100,2.5719,2.5719,2.5719,2.5719
GBPNZD,20080121,002200,2.5719,2.5719,2.5717,2.5717
GBPNZD,20080121,002300,2.5717,2.5719,2.5717,2.5719
GBPNZD,20080121,002400,2.5719,2.5719,2.5718,2.5718
GBPNZD,20080121,002500,2.5717,2.5717,2.5717,2.5717
GBPNZD,20080121,002600,2.5717,2.5717,2.5717,2.5717
GBPNZD,20080121,002700,2.5717,2.5717,2.5716,2.5716
GBPNZD,20080121,002800,2.5714,2.5716,2.5714,2.5716
GBPNZD,20080121,002900,2.5717,2.5717,2.5717,2.5717
GBPNZD,20080121,003000,2.5717,2.5718,2.5717,2.5718
GBPNZD,20080121,003100,2.5718,2.5718,2.5718,2.5718
GBPNZD,20080121,003200,2.5718,2.5718,2.5718,2.5718
GBPNZD,20080121,003300,2.5718,2.5718,2.5718,2.5718
GBPNZD,20080121,003400,2.5718,2.5718,2.5718,2.5718
GBPNZD,20080121,003500,2.5717,2.5718,2.5717,2.5718
GBPNZD,20080121,003600,2.5718,2.5718,2.5718,2.5718
GBPNZD,20080121,003700,2.5718,2.5718,2.5718,2.5718
GBPNZD,20080121,003800,2.5718,2.5718,2.5714,2.5714
GBPNZD,20080121,003900,2.5713,2.5713,2.5710,2.5710
GBPNZD,20080121,004000,2.5712,2.5713,2.5712,2.5713
GBPNZD,20080121,004100,2.5713,2.5718,2.5713,2.5718
GBPNZD,20080121,004200,2.5719,2.5720,2.5719,2.5720
GBPNZD,20080121,004300,2.5719,2.5719,2.5714,2.5714
GBPNZD,20080121,004400,2.5714,2.5715,2.5714,2.5715
GBPNZD,20080121,004500,2.5715,2.5715,2.5713,2.5713
GBPNZD,20080121,004600,2.5713,2.5713,2.5706,2.5706
GBPNZD,20080121,004700,2.5705,2.5705,2.5705,2.5705
GBPNZD,20080121,004800,2.5703,2.5704,2.5703,2.5704
GBPNZD,20080121,004900,2.5707,2.5716,2.5707,2.5716
GBPNZD,20080121,005000,2.5717,2.5717,2.5716,2.5717
GBPNZD,20080121,005100,2.5717,2.5717,2.5717,2.5717
GBPNZD,20080121,005200,2.5718,2.5722,2.5718,2.5722
GBPNZD,20080121,005300,2.5721,2.5721,2.5719,2.5719
GBPNZD,20080121,005400,2.5718,2.5718,2.5712,2.5712
GBPNZD,20080121,005500,2.5712,2.5712,2.5708,2.5708
GBPNZD,20080121,005600,2.5707,2.5708,2.5706,2.5706
GBPNZD,20080121,005700,2.5706,2.5709,2.5706,2.5707
GBPNZD,20080121,005800,2.5705,2.5705,2.5695,2.5695
GBPNZD,20080121,005900,2.5695,2.5696,2.5695,2.5696
GBPNZD,20080121,010000,2.5697,2.5701,2.5697,2.5701
GBPNZD,20080121,010100,2.5702,2.5703,2.5702,2.5703
GBPNZD,20080121,010200,2.5703,2.5705,2.5703,2.5705
GBPNZD,20080121,010300,2.5704,2.5704,2.5698,2.5698
GBPNZD,20080121,010400,2.5698,2.5704,2.5698,2.5704
GBPNZD,20080121,010500,2.5703,2.5712,2.5702,2.5712
GBPNZD,20080121,010600,2.5712,2.5712,2.5712,2.5712
GBPNZD,20080121,010700,2.5712,2.5712,2.5702,2.5702
GBPNZD,20080121,010800,2.5699,2.5702,2.5681,2.5681
GBPNZD,20080121,010900,2.5683,2.5689,2.5683,2.5689
GBPNZD,20080121,011000,2.5688,2.5694,2.5686,2.5693
GBPNZD,20080121,011100,2.5692,2.5706,2.5692,2.5706
GBPNZD,20080121,011200,2.5707,2.5708,2.5702,2.5702
GBPNZD,20080121,011300,2.5701,2.5701,2.5694,2.5694
GBPNZD,20080121,011400,2.5692,2.5692,2.5674,2.5679
GBPNZD,20080121,011500,2.5685,2.5692,2.5685,2.5692
GBPNZD,20080121,011600,2.5694,2.5694,2.5689,2.5689
GBPNZD,20080121,011700,2.5690,2.5691,2.5688,2.5688
GBPNZD,20080121,011800,2.5689,2.5690,2.5689,2.5690
GBPNZD,20080121,011900,2.5690,2.5694,2.5690,2.5690
GBPNZD,20080121,012000,2.5688,2.5698,2.5686,2.5698
GBPNZD,20080121,012100,2.5697,2.5697,2.5682,2.5682
GBPNZD,20080121,012200,2.5681,2.5681,2.5681,2.5681
GBPNZD,20080121,012300,2.5681,2.5681,2.5678,2.5678
GBPNZD,20080121,012400,2.5678,2.5678,2.5678,2.5678
GBPNZD,20080121,012500,2.5681,2.5684,2.5681,2.5681
GBPNZD,20080121,012600,2.5679,2.5681,2.5678,2.5681
GBPNZD,20080121,012700,2.5684,2.5691,2.5684,2.5691
GBPNZD,20080121,012800,2.5691,2.5696,2.5691,2.5694
GBPNZD,20080121,012900,2.5691,2.5691,2.5682,2.5686
GBPNZD,20080121,013000,2.5687,2.5687,2.5682,2.5683
GBPNZD,20080121,013100,2.5684,2.5696,2.5684,2.5696
GBPNZD,20080121,013200,2.5698,2.5708,2.5696,2.5708
GBPNZD,20080121,013300,2.5713,2.5721,2.5705,2.5705
GBPNZD,20080121,013400,2.5703,2.5703,2.5688,2.5692
GBPNZD,20080121,013500,2.5691,2.5695,2.5691,2.5695
GBPNZD,20080121,013600,2.5697,2.5697,2.5696,2.5696
GBPNZD,20080121,013700,2.5700,2.5703,2.5699,2.5699
GBPNZD,20080121,013800,2.5698,2.5703,2.5696,2.5703
GBPNZD,20080121,013900,2.5704,2.5721,2.5704,2.5721
GBPNZD,20080121,014000,2.5723,2.5724,2.5721,2.5722
GBPNZD,20080121,014100,2.5723,2.5747,2.5723,2.5747
GBPNZD,20080121,014200,2.5748,2.5749,2.5743,2.5743
GBPNZD,20080121,014300,2.5742,2.5742,2.5737,2.5740
GBPNZD,20080121,014400,2.5744,2.5752,2.5744,2.5752
GBPNZD,20080121,014500,2.5753,2.5759,2.5743,2.5743
GBPNZD,20080121,014600,2.5741,2.5741,2.5730,2.5730
GBPNZD,20080121,014700,2.5728,2.5728,2.5721,2.5724
GBPNZD,20080121,014800,2.5725,2.5728,2.5719,2.5720
GBPNZD,20080121,014900,2.5720,2.5720,2.5709,2.5709
GBPNZD,20080121,015000,2.5708,2.5708,2.5703,2.5704
GBPNZD,20080121,015100,2.5702,2.5702,2.5694,2.5694
GBPNZD,20080121,015200,2.5692,2.5692,2.5684,2.5684
GBPNZD,20080121,015300,2.5682,2.5682,2.5676,2.5676
GBPNZD,20080121,015400,2.5676,2.5685,2.5676,2.5685
GBPNZD,20080121,015500,2.5687,2.5695,2.5687,2.5695
GBPNZD,20080121,015600,2.5693,2.5697,2.5692,2.5697
GBPNZD,20080121,015700,2.5700,2.5701,2.5700,2.5701
GBPNZD,20080121,015800,2.5702,2.5703,2.5701,2.5702
GBPNZD,20080121,015900,2.5703,2.5705,2.5703,2.5705
GBPNZD,20080121,020000,2.5705,2.5705,2.5694,2.5695
GBPNZD,20080121,020100,2.5696,2.5714,2.5696,2.5714
GBPNZD,20080121,020200,2.5717,2.5717,2.5703,2.5703
GBPNZD,20080121,020300,2.5706,2.5711,2.5706,2.5711
GBPNZD,20080121,020400,2.5712,2.5723,2.5712,2.5721
GBPNZD,20080121,020500,2.5722,2.5722,2.5714,2.5716
GBPNZD,20080121,020600,2.5717,2.5728,2.5717,2.5728
GBPNZD,20080121,020700,2.5730,2.5730,2.5723,2.5723
GBPNZD,20080121,020800,2.5722,2.5724,2.5722,2.5724
GBPNZD,20080121,020900,2.5725,2.5728,2.5725,2.5725
GBPNZD,20080121,021000,2.5723,2.5728,2.5723,2.5728
GBPNZD,20080121,021100,2.5726,2.5726,2.5720,2.5720
GBPNZD,20080121,021200,2.5717,2.5717,2.5711,2.5711
GBPNZD,20080121,021300,2.5711,2.5711,2.5710,2.5710
GBPNZD,20080121,021400,2.5707,2.5707,2.5706,2.5706
GBPNZD,20080121,021500,2.5707,2.5707,2.5706,2.5706
GBPNZD,20080121,021600,2.5706,2.5714,2.5706,2.5714
GBPNZD,20080121,021700,2.5715,2.5719,2.5715,2.5719
GBPNZD,20080121,021800,2.5719,2.5719,2.5712,2.5712
GBPNZD,20080121,021900,2.5711,2.5712,2.5711,2.5712
GBPNZD,20080121,022000,2.5712,2.5712,2.5711,2.5711
GBPNZD,20080121,022100,2.5712,2.5712,2.5707,2.5707
GBPNZD,20080121,022200,2.5706,2.5706,2.5706,2.5706
GBPNZD,20080121,022300,2.5707,2.5709,2.5707,2.5709
GBPNZD,20080121,022400,2.5710,2.5711,2.5709,2.5711
GBPNZD,20080121,022500,2.5710,2.5710,2.5705,2.5705
GBPNZD,20080121,022600,2.5706,2.5706,2.5699,2.5699
GBPNZD,20080121,022700,2.5698,2.5698,2.5694,2.5694
GBPNZD,20080121,022800,2.5694,2.5695,2.5694,2.5694
GBPNZD,20080121,022900,2.5693,2.5693,2.5688,2.5689
GBPNZD,20080121,023000,2.5692,2.5695,2.5692,2.5694
GBPNZD,20080121,023100,2.5695,2.5698,2.5695,2.5698
GBPNZD,20080121,023200,2.5698,2.5698,2.5697,2.5698
GBPNZD,20080121,023300,2.5698,2.5698,2.5698,2.5698
GBPNZD,20080121,023400,2.5699,2.5701,2.5699,2.5701
GBPNZD,20080121,023500,2.5702,2.5702,2.5702,2.5702
GBPNZD,20080121,023600,2.5702,2.5702,2.5701,2.5701
GBPNZD,20080121,023700,2.5699,2.5699,2.5698,2.5698
GBPNZD,20080121,023800,2.5698,2.5698,2.5696,2.5696
GBPNZD,20080121,023900,2.5696,2.5696,2.5694,2.5694
GBPNZD,20080121,024000,2.5694,2.5694,2.5691,2.5691
GBPNZD,20080121,024100,2.5691,2.5692,2.5691,2.5691
GBPNZD,20080121,024200,2.5691,2.5698,2.5690,2.5698
GBPNZD,20080121,024300,2.5699,2.5703,2.5699,2.5703
GBPNZD,20080121,024400,2.5705,2.5706,2.5705,2.5706
GBPNZD,20080121,024500,2.5706,2.5706,2.5705,2.5705
GBPNZD,20080121,024600,2.5705,2.5706,2.5705,2.5706
GBPNZD,20080121,024700,2.5706,2.5706,2.5705,2.5705
GBPNZD,20080121,024800,2.5705,2.5705,2.5699,2.5699
GBPNZD,20080121,024900,2.5698,2.5699,2.5698,2.5699
GBPNZD,20080121,025000,2.5699,2.5699,2.5697,2.5697
GBPNZD,20080121,025100,2.5695,2.5695,2.5691,2.5694
GBPNZD,20080121,025200,2.5695,2.5695,2.5694,2.5694
GBPNZD,20080121,025300,2.5692,2.5692,2.5687,2.5687
GBPNZD,20080121,025400,2.5685,2.5685,2.5683,2.5683
GBPNZD,20080121,025500,2.5683,2.5683,2.5682,2.5682
GBPNZD,20080121,025600,2.5681,2.5682,2.5681,2.5682
GBPNZD,20080121,025700,2.5682,2.5684,2.5682,2.5684
GBPNZD,20080121,025800,2.5684,2.5688,2.5684,2.5688
GBPNZD,20080121,025900,2.5691,2.5691,2.5689,2.5689
GBPNZD,20080121,030000,2.5687,2.5688,2.5687,2.5688
GBPNZD,20080121,030100,2.5688,2.5688,2.5687,2.5687
GBPNZD,20080121,030200,2.5687,2.5687,2.5687,2.5687
GBPNZD,20080121,030300,2.5689,2.5689,2.5686,2.5686
GBPNZD,20080121,030400,2.5687,2.5688,2.5685,2.5688
GBPNZD,20080121,030500,2.5687,2.5687,2.5684,2.5684
GBPNZD,20080121,030600,2.5684,2.5685,2.5684,2.5685
GBPNZD,20080121,030700,2.5688,2.5690,2.5688,2.5690
GBPNZD,20080121,030800,2.5691,2.5691,2.5688,2.5688
GBPNZD,20080121,030900,2.5687,2.5687,2.5684,2.5684
GBPNZD,20080121,031000,2.5684,2.5685,2.5684,2.5684
GBPNZD,20080121,031100,2.5684,2.5687,2.5684,2.5687
GBPNZD,20080121,031200,2.5688,2.5691,2.5688,2.5691
GBPNZD,20080121,031300,2.5694,2.5696,2.5694,2.5696
GBPNZD,20080121,031400,2.5696,2.5696,2.5696,2.5696
GBPNZD,20080121,031500,2.5698,2.5702,2.5698,2.5702
GBPNZD,20080121,031600,2.5701,2.5701,2.5699,2.5699
GBPNZD,20080121,031700,2.5699,2.5700,2.5698,2.5700
GBPNZD,20080121,031800,2.5701,2.5701,2.5698,2.5698
GBPNZD,20080121,031900,2.5698,2.5698,2.5688,2.5688
GBPNZD,20080121,032000,2.5685,2.5688,2.5684,2.5688
GBPNZD,20080121,032100,2.5688,2.5691,2.5688,2.5691
GBPNZD,20080121,032200,2.5692,2.5692,2.5691,2.5691
GBPNZD,20080121,032300,2.5691,2.5691,2.5689,2.5691
GBPNZD,20080121,032400,2.5692,2.5693,2.5692,2.5692
GBPNZD,20080121,032500,2.5689,2.5689,2.5682,2.5682
GBPNZD,20080121,032600,2.5680,2.5681,2.5680,2.5681
GBPNZD,20080121,032700,2.5680,2.5680,2.5678,2.5678
GBPNZD,20080121,032800,2.5675,2.5675,2.5674,2.5674
GBPNZD,20080121,032900,2.5673,2.5673,2.5669,2.5669
GBPNZD,20080121,033000,2.5668,2.5671,2.5668,2.5671
GBPNZD,20080121,033100,2.5671,2.5674,2.5671,2.5674
GBPNZD,20080121,033200,2.5675,2.5677,2.5675,2.5677
GBPNZD,20080121,033300,2.5677,2.5678,2.5676,2.5676
GBPNZD,20080121,033400,2.5676,2.5676,2.5675,2.5675
GBPNZD,20080121,033500,2.5676,2.5677,2.5676,2.5677
GBPNZD,20080121,033600,2.5677,2.5677,2.5677,2.5677
GBPNZD,20080121,033700,2.5677,2.5677,2.5675,2.5675
GBPNZD,20080121,033800,2.5674,2.5674,2.5673,2.5673
GBPNZD,20080121,033900,2.5673,2.5673,2.5673,2.5673
GBPNZD,20080121,034000,2.5673,2.5673,2.5672,2.5673
GBPNZD,20080121,034100,2.5674,2.5678,2.5674,2.5678
GBPNZD,20080121,034200,2.5678,2.5681,2.5678,2.5681
GBPNZD,20080121,034300,2.5682,2.5687,2.5682,2.5687
GBPNZD,20080121,034400,2.5688,2.5689,2.5688,2.5689
GBPNZD,20080121,034500,2.5689,2.5689,2.5689,2.5689
GBPNZD,20080121,034600,2.5688,2.5689,2.5688,2.5689
GBPNZD,20080121,034700,2.5689,2.5691,2.5689,2.5691
GBPNZD,20080121,034800,2.5691,2.5695,2.5691,2.5695
GBPNZD,20080121,034900,2.5696,2.5705,2.5696,2.5704
GBPNZD,20080121,035000,2.5703,2.5703,2.5701,2.5701
GBPNZD,20080121,035100,2.5702,2.5702,2.5702,2.5702
GBPNZD,20080121,035200,2.5702,2.5702,2.5699,2.5699
GBPNZD,20080121,035300,2.5696,2.5699,2.5696,2.5699
GBPNZD,20080121,035400,2.5701,2.5702,2.5701,2.5701
GBPNZD,20080121,035500,2.5701,2.5701,2.5699,2.5699
GBPNZD,20080121,035600,2.5699,2.5701,2.5699,2.5701
GBPNZD,20080121,035700,2.5700,2.5702,2.5700,2.5702
GBPNZD,20080121,035800,2.5702,2.5704,2.5702,2.5704
GBPNZD,20080121,035900,2.5703,2.5703,2.5699,2.5699
GBPNZD,20080121,040000,2.5700,2.5700,2.5700,2.5700
GBPNZD,20080121,040100,2.5700,2.5700,2.5698,2.5698
GBPNZD,20080121,040200,2.5698,2.5698,2.5696,2.5698
GBPNZD,20080121,040300,2.5698,2.5699,2.5698,2.5699
GBPNZD,20080121,040400,2.5699,2.5699,2.5696,2.5696
GBPNZD,20080121,040500,2.5696,2.5696,2.5693,2.5693
GBPNZD,20080121,040600,2.5692,2.5692,2.5691,2.5691
GBPNZD,20080121,040700,2.5691,2.5692,2.5691,2.5692
GBPNZD,20080121,040800,2.5694,2.5694,2.5694,2.5694
GBPNZD,20080121,040900,2.5695,2.5695,2.5694,2.5694
GBPNZD,20080121,041000,2.5694,2.5694,2.5694,2.5694
GBPNZD,20080121,041100,2.5694,2.5694,2.5694,2.5694
GBPNZD,20080121,041200,2.5695,2.5695,2.5695,2.5695
GBPNZD,20080121,041300,2.5696,2.5696,2.5696,2.5696
GBPNZD,20080121,041400,2.5696,2.5696,2.5696,2.5696
GBPNZD,20080121,041500,2.5696,2.5696,2.5696,2.5696
GBPNZD,20080121,041600,2.5696,2.5696,2.5696,2.5696
GBPNZD,20080121,041700,2.5696,2.5696,2.5696,2.5696
GBPNZD,20080121,041800,2.5696,2.5696,2.5696,2.5696
GBPNZD,20080121,041900,2.5696,2.5696,2.5696,2.5696
GBPNZD,20080121,042000,2.5696,2.5696,2.5695,2.5695
GBPNZD,20080121,042100,2.5695,2.5695,2.5694,2.5695
GBPNZD,20080121,042200,2.5695,2.5696,2.5695,2.5696
GBPNZD,20080121,042300,2.5696,2.5696,2.5696,2.5696
GBPNZD,20080121,042400,2.5698,2.5698,2.5696,2.5696
GBPNZD,20080121,042500,2.5696,2.5699,2.5696,2.5699
GBPNZD,20080121,042600,2.5699,2.5701,2.5699,2.5701
GBPNZD,20080121,042700,2.5699,2.5699,2.5699,2.5699
GBPNZD,20080121,042800,2.5699,2.5699,2.5698,2.5698
GBPNZD,20080121,042900,2.5698,2.5698,2.5696,2.5696
GBPNZD,20080121,043000,2.5696,2.5696,2.5694,2.5694
GBPNZD,20080121,043100,2.5694,2.5695,2.5694,2.5695
GBPNZD,20080121,043200,2.5694,2.5694,2.5691,2.5691
GBPNZD,20080121,043300,2.5689,2.5689,2.5688,2.5688
GBPNZD,20080121,043400,2.5687,2.5687,2.5685,2.5685
GBPNZD,20080121,043500,2.5683,2.5683,2.5683,2.5683
GBPNZD,20080121,043600,2.5683,2.5683,2.5683,2.5683
GBPNZD,20080121,043700,2.5684,2.5684,2.5684,2.5684
GBPNZD,20080121,043800,2.5684,2.5685,2.5684,2.5685
GBPNZD,20080121,043900,2.5685,2.5688,2.5685,2.5688
GBPNZD,20080121,044000,2.5687,2.5687,2.5680,2.5680
GBPNZD,20080121,044100,2.5679,2.5679,2.5678,2.5678
GBPNZD,20080121,044200,2.5677,2.5678,2.5677,2.5678
GBPNZD,20080121,044300,2.5680,2.5680,2.5672,2.5672
GBPNZD,20080121,044400,2.5670,2.5670,2.5667,2.5667
GBPNZD,20080121,044500,2.5667,2.5667,2.5664,2.5664
GBPNZD,20080121,044600,2.5667,2.5667,2.5666,2.5666
GBPNZD,20080121,044700,2.5666,2.5666,2.5664,2.5664
GBPNZD,20080121,044800,2.5664,2.5664,2.5663,2.5663
GBPNZD,20080121,044900,2.5663,2.5669,2.5663,2.5669
GBPNZD,20080121,045000,2.5670,2.5680,2.5670,2.5680
GBPNZD,20080121,045100,2.5678,2.5678,2.5674,2.5674
GBPNZD,20080121,045200,2.5675,2.5680,2.5675,2.5680
GBPNZD,20080121,045300,2.5677,2.5677,2.5673,2.5673
GBPNZD,20080121,045400,2.5673,2.5673,2.5673,2.5673
GBPNZD,20080121,045500,2.5673,2.5673,2.5673,2.5673
GBPNZD,20080121,045600,2.5673,2.5673,2.5672,2.5672
GBPNZD,20080121,045700,2.5671,2.5671,2.5659,2.5666
GBPNZD,20080121,045800,2.5668,2.5673,2.5668,2.5673
GBPNZD,20080121,045900,2.5674,2.5674,2.5670,2.5670
GBPNZD,20080121,050000,2.5672,2.5675,2.5672,2.5675
GBPNZD,20080121,050100,2.5674,2.5674,2.5672,2.5672
GBPNZD,20080121,050200,2.5671,2.5674,2.5670,2.5674
GBPNZD,20080121,050300,2.5676,2.5677,2.5676,2.5677
GBPNZD,20080121,050400,2.5677,2.5677,2.5674,2.5674
GBPNZD,20080121,050500,2.5673,2.5674,2.5671,2.5674
GBPNZD,20080121,050600,2.5675,2.5675,2.5674,2.5674
GBPNZD,20080121,050700,2.5674,2.5674,2.5670,2.5670
GBPNZD,20080121,050800,2.5668,2.5669,2.5667,2.5669
GBPNZD,20080121,050900,2.5669,2.5669,2.5668,2.5668
GBPNZD,20080121,051000,2.5668,2.5668,2.5668,2.5668
GBPNZD,20080121,051100,2.5667,2.5670,2.5667,2.5668
GBPNZD,20080121,051200,2.5667,2.5667,2.5662,2.5662
GBPNZD,20080121,051300,2.5661,2.5661,2.5660,2.5661
GBPNZD,20080121,051400,2.5661,2.5661,2.5660,2.5660
GBPNZD,20080121,051500,2.5660,2.5661,2.5660,2.5661
GBPNZD,20080121,051600,2.5661,2.5664,2.5661,2.5664
GBPNZD,20080121,051700,2.5667,2.5673,2.5667,2.5673
GBPNZD,20080121,051800,2.5674,2.5675,2.5674,2.5675
GBPNZD,20080121,051900,2.5677,2.5677,2.5677,2.5677
GBPNZD,20080121,052000,2.5677,2.5677,2.5675,2.5675
GBPNZD,20080121,052100,2.5675,2.5680,2.5675,2.5680
GBPNZD,20080121,052200,2.5680,2.5680,2.5675,2.5675
GBPNZD,20080121,052300,2.5676,2.5688,2.5676,2.5687
GBPNZD,20080121,052400,2.5688,2.5698,2.5688,2.5698
GBPNZD,20080121,052500,2.5699,2.5706,2.5699,2.5706
GBPNZD,20080121,052600,2.5706,2.5706,2.5703,2.5703
GBPNZD,20080121,052700,2.5702,2.5702,2.5699,2.5699
GBPNZD,20080121,052800,2.5697,2.5697,2.5696,2.5696
GBPNZD,20080121,052900,2.5695,2.5695,2.5695,2.5695
GBPNZD,20080121,053000,2.5695,2.5695,2.5692,2.5692
GBPNZD,20080121,053100,2.5692,2.5694,2.5692,2.5694
GBPNZD,20080121,053200,2.5694,2.5694,2.5693,2.5693
GBPNZD,20080121,053300,2.5695,2.5698,2.5695,2.5698
GBPNZD,20080121,053400,2.5698,2.5699,2.5698,2.5698
GBPNZD,20080121,053500,2.5698,2.5699,2.5698,2.5699
GBPNZD,20080121,053600,2.5699,2.5701,2.5699,2.5699
GBPNZD,20080121,053700,2.5699,2.5699,2.5698,2.5698
GBPNZD,20080121,053800,2.5698,2.5701,2.5698,2.5701
GBPNZD,20080121,053900,2.5702,2.5702,2.5700,2.5700
GBPNZD,20080121,054000,2.5700,2.5700,2.5699,2.5699
GBPNZD,20080121,054100,2.5698,2.5698,2.5692,2.5692
GBPNZD,20080121,054200,2.5692,2.5696,2.5692,2.5696
GBPNZD,20080121,054300,2.5696,2.5696,2.5695,2.5696
GBPNZD,20080121,054400,2.5695,2.5695,2.5695,2.5695
GBPNZD,20080121,054500,2.5694,2.5694,2.5693,2.5693
GBPNZD,20080121,054600,2.5692,2.5692,2.5691,2.5691
GBPNZD,20080121,054700,2.5691,2.5693,2.5691,2.5692
GBPNZD,20080121,054800,2.5692,2.5693,2.5692,2.5693
GBPNZD,20080121,054900,2.5693,2.5694,2.5693,2.5694
GBPNZD,20080121,055000,2.5693,2.5693,2.5692,2.5692
GBPNZD,20080121,055100,2.5693,2.5693,2.5693,2.5693
GBPNZD,20080121,055200,2.5693,2.5693,2.5692,2.5692
GBPNZD,20080121,055300,2.5692,2.5694,2.5692,2.5694
GBPNZD,20080121,055400,2.5694,2.5696,2.5690,2.5690
GBPNZD,20080121,055500,2.5686,2.5686,2.5684,2.5686
GBPNZD,20080121,055600,2.5686,2.5689,2.5686,2.5689
GBPNZD,20080121,055700,2.5690,2.5696,2.5690,2.5696
GBPNZD,20080121,055800,2.5698,2.5698,2.5694,2.5694
GBPNZD,20080121,055900,2.5692,2.5692,2.5691,2.5691
GBPNZD,20080121,060000,2.5689,2.5689,2.5687,2.5687
GBPNZD,20080121,060100,2.5687,2.5688,2.5687,2.5688
GBPNZD,20080121,060200,2.5688,2.5694,2.5687,2.5694
GBPNZD,20080121,060300,2.5696,2.5703,2.5696,2.5703
GBPNZD,20080121,060400,2.5704,2.5705,2.5704,2.5705
GBPNZD,20080121,060500,2.5705,2.5714,2.5705,2.5714
GBPNZD,20080121,060600,2.5716,2.5728,2.5716,2.5728
GBPNZD,20080121,060700,2.5728,2.5728,2.5725,2.5725
GBPNZD,20080121,060800,2.5724,2.5724,2.5723,2.5723
GBPNZD,20080121,060900,2.5724,2.5728,2.5724,2.5728
GBPNZD,20080121,061000,2.5731,2.5732,2.5731,2.5732
GBPNZD,20080121,061100,2.5728,2.5728,2.5702,2.5702
GBPNZD,20080121,061200,2.5703,2.5705,2.5703,2.5705
GBPNZD,20080121,061300,2.5705,2.5705,2.5705,2.5705
GBPNZD,20080121,061400,2.5705,2.5705,2.5703,2.5703
GBPNZD,20080121,061500,2.5703,2.5705,2.5703,2.5705
GBPNZD,20080121,061600,2.5706,2.5707,2.5706,2.5706
GBPNZD,20080121,061700,2.5706,2.5706,2.5705,2.5705
GBPNZD,20080121,061800,2.5705,2.5706,2.5705,2.5705
GBPNZD,20080121,061900,2.5705,2.5705,2.5705,2.5705
GBPNZD,20080121,062000,2.5703,2.5703,2.5703,2.5703
GBPNZD,20080121,062100,2.5703,2.5703,2.5703,2.5703
GBPNZD,20080121,062200,2.5703,2.5703,2.5703,2.5703
GBPNZD,20080121,062300,2.5703,2.5703,2.5703,2.5703
GBPNZD,20080121,062400,2.5703,2.5705,2.5703,2.5705
GBPNZD,20080121,062500,2.5705,2.5705,2.5705,2.5705
GBPNZD,20080121,062600,2.5707,2.5710,2.5707,2.5710
GBPNZD,20080121,062700,2.5710,2.5710,2.5710,2.5710
GBPNZD,20080121,062800,2.5712,2.5714,2.5712,2.5714
GBPNZD,20080121,062900,2.5715,2.5717,2.5715,2.5717
GBPNZD,20080121,063000,2.5719,2.5723,2.5719,2.5723
GBPNZD,20080121,063100,2.5723,2.5723,2.5721,2.5721
GBPNZD,20080121,063200,2.5719,2.5719,2.5719,2.5719
GBPNZD,20080121,063300,2.5719,2.5727,2.5719,2.5727
GBPNZD,20080121,063400,2.5729,2.5733,2.5729,2.5733
GBPNZD,20080121,063500,2.5733,2.5735,2.5733,2.5735
GBPNZD,20080121,063600,2.5738,2.5738,2.5738,2.5738
GBPNZD,20080121,063700,2.5738,2.5738,2.5737,2.5737
GBPNZD,20080121,063800,2.5735,2.5735,2.5731,2.5731
GBPNZD,20080121,063900,2.5730,2.5730,2.5728,2.5728
GBPNZD,20080121,064000,2.5728,2.5728,2.5723,2.5723
GBPNZD,20080121,064100,2.5723,2.5725,2.5723,2.5725
GBPNZD,20080121,064200,2.5725,2.5725,2.5725,2.5725
GBPNZD,20080121,064300,2.5724,2.5724,2.5724,2.5724
GBPNZD,20080121,064400,2.5724,2.5724,2.5724,2.5724
GBPNZD,20080121,064500,2.5724,2.5724,2.5723,2.5723
GBPNZD,20080121,064600,2.5723,2.5724,2.5723,2.5724
GBPNZD,20080121,064700,2.5724,2.5727,2.5724,2.5727
GBPNZD,20080121,064800,2.5727,2.5728,2.5727,2.5728
GBPNZD,20080121,064900,2.5728,2.5728,2.5728,2.5728
GBPNZD,20080121,065000,2.5728,2.5728,2.5723,2.5723
GBPNZD,20080121,065100,2.5723,2.5723,2.5721,2.5721
GBPNZD,20080121,065200,2.5723,2.5727,2.5723,2.5727
GBPNZD,20080121,065300,2.5727,2.5729,2.5727,2.5729
GBPNZD,20080121,065400,2.5730,2.5737,2.5730,2.5737
GBPNZD,20080121,065500,2.5738,2.5759,2.5738,2.5759
GBPNZD,20080121,065600,2.5759,2.5768,2.5759,2.5768
GBPNZD,20080121,065700,2.5768,2.5768,2.5765,2.5765
GBPNZD,20080121,065800,2.5763,2.5763,2.5759,2.5759
GBPNZD,20080121,065900,2.5758,2.5758,2.5756,2.5758
GBPNZD,20080121,070000,2.5757,2.5757,2.5757,2.5757
GBPNZD,20080121,070100,2.5759,2.5759,2.5759,2.5759
GBPNZD,20080121,070200,2.5759,2.5759,2.5755,2.5755
GBPNZD,20080121,070300,2.5754,2.5759,2.5752,2.5759
GBPNZD,20080121,070400,2.5761,2.5765,2.5761,2.5762
GBPNZD,20080121,070500,2.5762,2.5762,2.5761,2.5761
GBPNZD,20080121,070600,2.5759,2.5762,2.5759,2.5762
GBPNZD,20080121,070700,2.5763,2.5768,2.5763,2.5765
GBPNZD,20080121,070800,2.5762,2.5769,2.5762,2.5769
GBPNZD,20080121,070900,2.5769,2.5769,2.5769,2.5769
GBPNZD,20080121,071000,2.5770,2.5770,2.5756,2.5756
GBPNZD,20080121,071100,2.5755,2.5756,2.5755,2.5756
GBPNZD,20080121,071200,2.5754,2.5754,2.5751,2.5752
GBPNZD,20080121,071300,2.5753,2.5755,2.5753,2.5755
GBPNZD,20080121,071400,2.5756,2.5756,2.5755,2.5755
GBPNZD,20080121,071500,2.5757,2.5761,2.5757,2.5761
GBPNZD,20080121,071600,2.5763,2.5763,2.5761,2.5761
GBPNZD,20080121,071700,2.5759,2.5759,2.5758,2.5758
GBPNZD,20080121,071800,2.5756,2.5756,2.5742,2.5742
GBPNZD,20080121,071900,2.5743,2.5747,2.5743,2.5747
GBPNZD,20080121,072000,2.5750,2.5761,2.5750,2.5761
GBPNZD,20080121,072100,2.5760,2.5766,2.5760,2.5766
GBPNZD,20080121,072200,2.5767,2.5769,2.5767,2.5768
GBPNZD,20080121,072300,2.5768,2.5775,2.5768,2.5775
GBPNZD,20080121,072400,2.5776,2.5782,2.5776,2.5782
GBPNZD,20080121,072500,2.5782,2.5783,2.5779,2.5779
GBPNZD,20080121,072600,2.5780,2.5787,2.5780,2.5787
GBPNZD,20080121,072700,2.5789,2.5789,2.5787,2.5787
GBPNZD,20080121,072800,2.5786,2.5789,2.5786,2.5789
GBPNZD,20080121,072900,2.5789,2.5790,2.5789,2.5789
GBPNZD,20080121,073000,2.5790,2.5801,2.5790,2.5801
GBPNZD,20080121,073100,2.5801,2.5803,2.5801,2.5803
GBPNZD,20080121,073200,2.5802,2.5802,2.5800,2.5800
GBPNZD,20080121,073300,2.5805,2.5821,2.5805,2.5821
GBPNZD,20080121,073400,2.5816,2.5816,2.5807,2.5807
GBPNZD,20080121,073500,2.5803,2.5803,2.5797,2.5797
GBPNZD,20080121,073600,2.5796,2.5796,2.5786,2.5786
GBPNZD,20080121,073700,2.5784,2.5791,2.5784,2.5791
GBPNZD,20080121,073800,2.5792,2.5793,2.5791,2.5793
GBPNZD,20080121,073900,2.5793,2.5793,2.5792,2.5792
GBPNZD,20080121,074000,2.5789,2.5789,2.5783,2.5783
GBPNZD,20080121,074100,2.5781,2.5781,2.5774,2.5775
GBPNZD,20080121,074200,2.5783,2.5785,2.5781,2.5781
GBPNZD,20080121,074300,2.5780,2.5780,2.5776,2.5777
GBPNZD,20080121,074400,2.5777,2.5777,2.5773,2.5773
GBPNZD,20080121,074500,2.5772,2.5772,2.5759,2.5759
GBPNZD,20080121,074600,2.5759,2.5762,2.5759,2.5762
GBPNZD,20080121,074700,2.5763,2.5763,2.5762,2.5763
GBPNZD,20080121,074800,2.5763,2.5763,2.5754,2.5754
GBPNZD,20080121,074900,2.5755,2.5755,2.5753,2.5753
GBPNZD,20080121,075000,2.5754,2.5758,2.5754,2.5758
GBPNZD,20080121,075100,2.5758,2.5758,2.5753,2.5753
GBPNZD,20080121,075200,2.5751,2.5754,2.5747,2.5753
GBPNZD,20080121,075300,2.5752,2.5752,2.5750,2.5752
GBPNZD,20080121,075400,2.5751,2.5751,2.5747,2.5747
GBPNZD,20080121,075500,2.5746,2.5758,2.5745,2.5758
GBPNZD,20080121,075600,2.5760,2.5782,2.5760,2.5782
GBPNZD,20080121,075700,2.5782,2.5782,2.5780,2.5780
GBPNZD,20080121,075800,2.5779,2.5779,2.5773,2.5773
GBPNZD,20080121,075900,2.5771,2.5772,2.5766,2.5766
GBPNZD,20080121,080000,2.5769,2.5770,2.5769,2.5770
GBPNZD,20080121,080100,2.5770,2.5770,2.5769,2.5769
GBPNZD,20080121,080200,2.5771,2.5779,2.5771,2.5779
GBPNZD,20080121,080300,2.5782,2.5788,2.5782,2.5788
GBPNZD,20080121,080400,2.5792,2.5792,2.5783,2.5783
GBPNZD,20080121,080500,2.5782,2.5791,2.5782,2.5791
GBPNZD,20080121,080600,2.5790,2.5790,2.5788,2.5790
GBPNZD,20080121,080700,2.5790,2.5790,2.5789,2.5789
GBPNZD,20080121,080800,2.5786,2.5786,2.5773,2.5775
GBPNZD,20080121,080900,2.5774,2.5774,2.5766,2.5766
GBPNZD,20080121,081000,2.5765,2.5768,2.5761,2.5768
GBPNZD,20080121,081100,2.5770,2.5780,2.5770,2.5780
GBPNZD,20080121,081200,2.5779,2.5779,2.5777,2.5777
GBPNZD,20080121,081300,2.5777,2.5783,2.5774,2.5783
GBPNZD,20080121,081400,2.5784,2.5786,2.5781,2.5781
GBPNZD,20080121,081500,2.5777,2.5778,2.5768,2.5768
GBPNZD,20080121,081600,2.5766,2.5771,2.5766,2.5770
GBPNZD,20080121,081700,2.5768,2.5768,2.5758,2.5758
GBPNZD,20080121,081800,2.5758,2.5758,2.5755,2.5755
GBPNZD,20080121,081900,2.5755,2.5755,2.5754,2.5754
GBPNZD,20080121,082000,2.5753,2.5753,2.5752,2.5752
GBPNZD,20080121,082100,2.5751,2.5758,2.5751,2.5758
GBPNZD,20080121,082200,2.5759,2.5759,2.5756,2.5759
GBPNZD,20080121,082300,2.5758,2.5758,2.5755,2.5755
GBPNZD,20080121,082400,2.5756,2.5759,2.5756,2.5758
GBPNZD,20080121,082500,2.5756,2.5756,2.5756,2.5756
GBPNZD,20080121,082600,2.5756,2.5758,2.5756,2.5758
GBPNZD,20080121,082700,2.5759,2.5767,2.5759,2.5767
GBPNZD,20080121,082800,2.5768,2.5768,2.5762,2.5762
GBPNZD,20080121,082900,2.5762,2.5762,2.5762,2.5762
GBPNZD,20080121,083000,2.5761,2.5761,2.5754,2.5754
GBPNZD,20080121,083100,2.5752,2.5768,2.5752,2.5768
GBPNZD,20080121,083200,2.5771,2.5776,2.5771,2.5776
GBPNZD,20080121,083300,2.5776,2.5776,2.5768,2.5769
GBPNZD,20080121,083400,2.5771,2.5772,2.5762,2.5762
GBPNZD,20080121,083500,2.5761,2.5762,2.5761,2.5761
GBPNZD,20080121,083600,2.5759,2.5759,2.5752,2.5752
GBPNZD,20080121,083700,2.5752,2.5752,2.5752,2.5752
GBPNZD,20080121,083800,2.5752,2.5755,2.5752,2.5755
GBPNZD,20080121,083900,2.5756,2.5756,2.5756,2.5756
GBPNZD,20080121,084000,2.5756,2.5758,2.5755,2.5755
GBPNZD,20080121,084100,2.5756,2.5758,2.5741,2.5741
GBPNZD,20080121,084200,2.5738,2.5759,2.5732,2.5759
GBPNZD,20080121,084300,2.5761,2.5780,2.5761,2.5780
GBPNZD,20080121,084400,2.5781,2.5781,2.5776,2.5780
GBPNZD,20080121,084500,2.5783,2.5790,2.5783,2.5790
GBPNZD,20080121,084600,2.5791,2.5807,2.5791,2.5806
GBPNZD,20080121,084700,2.5804,2.5820,2.5803,2.5820
GBPNZD,20080121,084800,2.5819,2.5821,2.5813,2.5813
GBPNZD,20080121,084900,2.5814,2.5820,2.5814,2.5819
GBPNZD,20080121,085000,2.5818,2.5821,2.5815,2.5815
GBPNZD,20080121,085100,2.5813,2.5813,2.5807,2.5807
GBPNZD,20080121,085200,2.5809,2.5812,2.5805,2.5805
GBPNZD,20080121,085300,2.5806,2.5812,2.5805,2.5805
GBPNZD,20080121,085400,2.5803,2.5803,2.5798,2.5798
GBPNZD,20080121,085500,2.5796,2.5798,2.5796,2.5798
GBPNZD,20080121,085600,2.5800,2.5805,2.5797,2.5797
GBPNZD,20080121,085700,2.5796,2.5796,2.5790,2.5790
GBPNZD,20080121,085800,2.5790,2.5790,2.5786,2.5786
GBPNZD,20080121,085900,2.5784,2.5789,2.5784,2.5789
GBPNZD,20080121,090000,2.5787,2.5787,2.5779,2.5783
GBPNZD,20080121,090100,2.5784,2.5786,2.5776,2.5777
GBPNZD,20080121,090200,2.5776,2.5776,2.5772,2.5774
GBPNZD,20080121,090300,2.5776,2.5804,2.5776,2.5802
GBPNZD,20080121,090400,2.5800,2.5814,2.5799,2.5814
GBPNZD,20080121,090500,2.5817,2.5819,2.5812,2.5812
GBPNZD,20080121,090600,2.5811,2.5811,2.5805,2.5810
GBPNZD,20080121,090700,2.5807,2.5807,2.5797,2.5797
GBPNZD,20080121,090800,2.5798,2.5812,2.5798,2.5812
GBPNZD,20080121,090900,2.5810,2.5810,2.5796,2.5796
GBPNZD,20080121,091000,2.5795,2.5796,2.5794,2.5796
GBPNZD,20080121,091100,2.5794,2.5794,2.5777,2.5780
GBPNZD,20080121,091200,2.5782,2.5791,2.5782,2.5787
GBPNZD,20080121,091300,2.5786,2.5786,2.5771,2.5773
GBPNZD,20080121,091400,2.5775,2.5775,2.5768,2.5768
GBPNZD,20080121,091500,2.5766,2.5769,2.5766,2.5769
GBPNZD,20080121,091600,2.5769,2.5780,2.5769,2.5780
GBPNZD,20080121,091700,2.5784,2.5808,2.5784,2.5808
GBPNZD,20080121,091800,2.5813,2.5831,2.5813,2.5831
GBPNZD,20080121,091900,2.5833,2.5833,2.5822,2.5828
GBPNZD,20080121,092000,2.5829,2.5845,2.5829,2.5845
GBPNZD,20080121,092100,2.5846,2.5846,2.5836,2.5836
GBPNZD,20080121,092200,2.5833,2.5833,2.5829,2.5829
GBPNZD,20080121,092300,2.5828,2.5828,2.5825,2.5825
GBPNZD,20080121,092400,2.5824,2.5832,2.5824,2.5831
GBPNZD,20080121,092500,2.5829,2.5829,2.5821,2.5821
GBPNZD,20080121,092600,2.5822,2.5822,2.5819,2.5819
GBPNZD,20080121,092700,2.5818,2.5818,2.5812,2.5816
GBPNZD,20080121,092800,2.5818,2.5819,2.5814,2.5814
GBPNZD,20080121,092900,2.5813,2.5821,2.5812,2.5821
GBPNZD,20080121,093000,2.5820,2.5820,2.5811,2.5811
GBPNZD,20080121,093100,2.5808,2.5812,2.5808,2.5810
GBPNZD,20080121,093200,2.5809,2.5825,2.5807,2.5825
GBPNZD,20080121,093300,2.5829,2.5833,2.5828,2.5828
GBPNZD,20080121,093400,2.5830,2.5837,2.5830,2.5831
GBPNZD,20080121,093500,2.5829,2.5838,2.5829,2.5838
GBPNZD,20080121,093600,2.5840,2.5847,2.5840,2.5847
GBPNZD,20080121,093700,2.5846,2.5846,2.5832,2.5832
GBPNZD,20080121,093800,2.5831,2.5831,2.5827,2.5827
GBPNZD,20080121,093900,2.5826,2.5826,2.5819,2.5824
GBPNZD,20080121,094000,2.5826,2.5837,2.5826,2.5837
GBPNZD,20080121,094100,2.5839,2.5840,2.5837,2.5839
GBPNZD,20080121,094200,2.5839,2.5842,2.5836,2.5842
GBPNZD,20080121,094300,2.5841,2.5849,2.5840,2.5848
GBPNZD,20080121,094400,2.5847,2.5853,2.5846,2.5852
GBPNZD,20080121,094500,2.5851,2.5851,2.5837,2.5837
GBPNZD,20080121,094600,2.5834,2.5838,2.5832,2.5832
GBPNZD,20080121,094700,2.5833,2.5839,2.5833,2.5839
GBPNZD,20080121,094800,2.5838,2.5838,2.5820,2.5820
GBPNZD,20080121,094900,2.5821,2.5836,2.5821,2.5836
GBPNZD,20080121,095000,2.5835,2.5835,2.5826,2.5826
GBPNZD,20080121,095100,2.5825,2.5825,2.5821,2.5821
GBPNZD,20080121,095200,2.5822,2.5829,2.5822,2.5829
GBPNZD,20080121,095300,2.5831,2.5833,2.5831,2.5833
GBPNZD,20080121,095400,2.5832,2.5832,2.5826,2.5829
GBPNZD,20080121,095500,2.5830,2.5832,2.5819,2.5822
GBPNZD,20080121,095600,2.5823,2.5829,2.5819,2.5819
GBPNZD,20080121,095700,2.5818,2.5818,2.5812,2.5812
GBPNZD,20080121,095800,2.5812,2.5835,2.5812,2.5835
GBPNZD,20080121,095900,2.5837,2.5853,2.5837,2.5853
GBPNZD,20080121,100000,2.5853,2.5860,2.5851,2.5851
GBPNZD,20080121,100100,2.5852,2.5854,2.5839,2.5840
GBPNZD,20080121,100200,2.5843,2.5845,2.5843,2.5845
GBPNZD,20080121,100300,2.5846,2.5849,2.5841,2.5841
GBPNZD,20080121,100400,2.5836,2.5836,2.5832,2.5832
GBPNZD,20080121,100500,2.5831,2.5831,2.5821,2.5821
GBPNZD,20080121,100600,2.5822,2.5822,2.5817,2.5817
GBPNZD,20080121,100700,2.5814,2.5814,2.5796,2.5796
GBPNZD,20080121,100800,2.5796,2.5799,2.5789,2.5789
GBPNZD,20080121,100900,2.5790,2.5803,2.5790,2.5803
GBPNZD,20080121,101000,2.5802,2.5802,2.5779,2.5779
GBPNZD,20080121,101100,2.5780,2.5784,2.5780,2.5784
GBPNZD,20080121,101200,2.5784,2.5792,2.5784,2.5792
GBPNZD,20080121,101300,2.5796,2.5808,2.5793,2.5808
GBPNZD,20080121,101400,2.5810,2.5810,2.5790,2.5790
GBPNZD,20080121,101500,2.5789,2.5801,2.5789,2.5801
GBPNZD,20080121,101600,2.5801,2.5809,2.5801,2.5809
GBPNZD,20080121,101700,2.5810,2.5817,2.5810,2.5815
GBPNZD,20080121,101800,2.5814,2.5814,2.5814,2.5814
GBPNZD,20080121,101900,2.5814,2.5817,2.5814,2.5815
GBPNZD,20080121,102000,2.5814,2.5814,2.5810,2.5811
GBPNZD,20080121,102100,2.5813,2.5824,2.5813,2.5824
GBPNZD,20080121,102200,2.5825,2.5832,2.5825,2.5832
GBPNZD,20080121,102300,2.5833,2.5835,2.5833,2.5835
GBPNZD,20080121,102400,2.5836,2.5850,2.5836,2.5850
GBPNZD,20080121,102500,2.5852,2.5853,2.5852,2.5852
GBPNZD,20080121,102600,2.5850,2.5851,2.5846,2.5851
GBPNZD,20080121,102700,2.5853,2.5862,2.5853,2.5862
GBPNZD,20080121,102800,2.5864,2.5864,2.5856,2.5856
GBPNZD,20080121,102900,2.5855,2.5855,2.5845,2.5845
GBPNZD,20080121,103000,2.5846,2.5854,2.5846,2.5854
GBPNZD,20080121,103100,2.5856,2.5856,2.5840,2.5841
GBPNZD,20080121,103200,2.5840,2.5840,2.5834,2.5834
GBPNZD,20080121,103300,2.5833,2.5836,2.5832,2.5834
GBPNZD,20080121,103400,2.5836,2.5847,2.5836,2.5846
GBPNZD,20080121,103500,2.5844,2.5844,2.5835,2.5837
GBPNZD,20080121,103600,2.5838,2.5840,2.5836,2.5836
GBPNZD,20080121,103700,2.5834,2.5836,2.5831,2.5831
GBPNZD,20080121,103800,2.5830,2.5830,2.5810,2.5810
GBPNZD,20080121,103900,2.5808,2.5808,2.5783,2.5783
GBPNZD,20080121,104000,2.5785,2.5797,2.5785,2.5797
GBPNZD,20080121,104100,2.5798,2.5805,2.5798,2.5805
GBPNZD,20080121,104200,2.5805,2.5811,2.5805,2.5811
GBPNZD,20080121,104300,2.5812,2.5813,2.5812,2.5812
GBPNZD,20080121,104400,2.5813,2.5817,2.5813,2.5817
GBPNZD,20080121,104500,2.5817,2.5817,2.5814,2.5817
GBPNZD,20080121,104600,2.5819,2.5822,2.5819,2.5821
GBPNZD,20080121,104700,2.5820,2.5820,2.5817,2.5820
GBPNZD,20080121,104800,2.5822,2.5824,2.5822,2.5824
GBPNZD,20080121,104900,2.5825,2.5828,2.5825,2.5828
GBPNZD,20080121,105000,2.5827,2.5827,2.5825,2.5825
GBPNZD,20080121,105100,2.5824,2.5824,2.5812,2.5815
GBPNZD,20080121,105200,2.5814,2.5820,2.5813,2.5820
GBPNZD,20080121,105300,2.5819,2.5819,2.5812,2.5812
GBPNZD,20080121,105400,2.5811,2.5819,2.5810,2.5819
GBPNZD,20080121,105500,2.5819,2.5819,2.5819,2.5819
GBPNZD,20080121,105600,2.5824,2.5840,2.5824,2.5840
GBPNZD,20080121,105700,2.5842,2.5842,2.5840,2.5840
GBPNZD,20080121,105800,2.5838,2.5838,2.5837,2.5837
GBPNZD,20080121,105900,2.5838,2.5852,2.5838,2.5852
GBPNZD,20080121,110000,2.5850,2.5856,2.5850,2.5856
GBPNZD,20080121,110100,2.5855,2.5855,2.5849,2.5849
GBPNZD,20080121,110200,2.5847,2.5847,2.5839,2.5839
GBPNZD,20080121,110300,2.5836,2.5836,2.5831,2.5831
GBPNZD,20080121,110400,2.5833,2.5841,2.5833,2.5841
GBPNZD,20080121,110500,2.5842,2.5843,2.5842,2.5842
GBPNZD,20080121,110600,2.5842,2.5845,2.5842,2.5845
GBPNZD,20080121,110700,2.5845,2.5845,2.5842,2.5842
GBPNZD,20080121,110800,2.5840,2.5840,2.5833,2.5833
GBPNZD,20080121,110900,2.5831,2.5831,2.5826,2.5826
GBPNZD,20080121,111000,2.5825,2.5825,2.5822,2.5822
GBPNZD,20080121,111100,2.5823,2.5829,2.5821,2.5821
GBPNZD,20080121,111200,2.5821,2.5821,2.5817,2.5817
GBPNZD,20080121,111300,2.5814,2.5814,2.5811,2.5811
GBPNZD,20080121,111400,2.5813,2.5829,2.5813,2.5829
GBPNZD,20080121,111500,2.5833,2.5857,2.5833,2.5857
GBPNZD,20080121,111600,2.5858,2.5869,2.5858,2.5868
GBPNZD,20080121,111700,2.5868,2.5875,2.5868,2.5875
GBPNZD,20080121,111800,2.5874,2.5875,2.5872,2.5875
GBPNZD,20080121,111900,2.5877,2.5877,2.5876,2.5876
GBPNZD,20080121,112000,2.5876,2.5884,2.5876,2.5884
GBPNZD,20080121,112100,2.5885,2.5885,2.5885,2.5885
GBPNZD,20080121,112200,2.5885,2.5889,2.5885,2.5889
GBPNZD,20080121,112300,2.5886,2.5886,2.5882,2.5886
GBPNZD,20080121,112400,2.5885,2.5885,2.5884,2.5884
GBPNZD,20080121,112500,2.5884,2.5885,2.5873,2.5873
GBPNZD,20080121,112600,2.5871,2.5871,2.5868,2.5868
GBPNZD,20080121,112700,2.5868,2.5868,2.5859,2.5859
GBPNZD,20080121,112800,2.5858,2.5858,2.5848,2.5849
GBPNZD,20080121,112900,2.5850,2.5854,2.5850,2.5853
GBPNZD,20080121,113000,2.5852,2.5868,2.5852,2.5868
GBPNZD,20080121,113100,2.5871,2.5877,2.5871,2.5877
GBPNZD,20080121,113200,2.5879,2.5882,2.5878,2.5878
GBPNZD,20080121,113300,2.5879,2.5882,2.5879,2.5881
GBPNZD,20080121,113400,2.5880,2.5880,2.5873,2.5873
GBPNZD,20080121,113500,2.5873,2.5877,2.5873,2.5877
GBPNZD,20080121,113600,2.5878,2.5881,2.5877,2.5877
GBPNZD,20080121,113700,2.5876,2.5878,2.5874,2.5878
GBPNZD,20080121,113800,2.5877,2.5877,2.5875,2.5875
GBPNZD,20080121,113900,2.5873,2.5874,2.5871,2.5874
GBPNZD,20080121,114000,2.5875,2.5879,2.5875,2.5879
GBPNZD,20080121,114100,2.5882,2.5885,2.5882,2.5885
GBPNZD,20080121,114200,2.5886,2.5888,2.5886,2.5888
GBPNZD,20080121,114300,2.5887,2.5887,2.5883,2.5883
GBPNZD,20080121,114400,2.5882,2.5884,2.5881,2.5881
GBPNZD,20080121,114500,2.5882,2.5884,2.5882,2.5882
GBPNZD,20080121,114600,2.5881,2.5881,2.5879,2.5880
GBPNZD,20080121,114700,2.5880,2.5882,2.5880,2.5882
GBPNZD,20080121,114800,2.5884,2.5885,2.5884,2.5885
GBPNZD,20080121,114900,2.5886,2.5889,2.5881,2.5881
GBPNZD,20080121,115000,2.5881,2.5882,2.5872,2.5872
GBPNZD,20080121,115100,2.5873,2.5875,2.5872,2.5875
GBPNZD,20080121,115200,2.5877,2.5883,2.5877,2.5881
GBPNZD,20080121,115300,2.5879,2.5879,2.5875,2.5877
GBPNZD,20080121,115400,2.5878,2.5884,2.5878,2.5881
GBPNZD,20080121,115500,2.5880,2.5881,2.5879,2.5880
GBPNZD,20080121,115600,2.5881,2.5887,2.5881,2.5887
GBPNZD,20080121,115700,2.5889,2.5899,2.5889,2.5898
GBPNZD,20080121,115800,2.5896,2.5906,2.5892,2.5906
GBPNZD,20080121,115900,2.5909,2.5911,2.5909,2.5911
GBPNZD,20080121,120000,2.5910,2.5911,2.5908,2.5911
GBPNZD,20080121,120100,2.5912,2.5921,2.5912,2.5921
GBPNZD,20080121,120200,2.5921,2.5924,2.5921,2.5924
GBPNZD,20080121,120300,2.5925,2.5927,2.5924,2.5927
GBPNZD,20080121,120400,2.5928,2.5947,2.5928,2.5946
GBPNZD,20080121,120500,2.5948,2.5996,2.5948,2.5988
GBPNZD,20080121,120600,2.5982,2.5983,2.5981,2.5983
GBPNZD,20080121,120700,2.5984,2.5984,2.5978,2.5978
GBPNZD,20080121,120800,2.5977,2.5989,2.5977,2.5989
GBPNZD,20080121,120900,2.5993,2.6008,2.5993,2.6004
GBPNZD,20080121,121000,2.6001,2.6001,2.5992,2.5992
GBPNZD,20080121,121100,2.5990,2.5990,2.5977,2.5983
GBPNZD,20080121,121200,2.5984,2.6005,2.5984,2.5998
GBPNZD,20080121,121300,2.5993,2.5993,2.5974,2.5974
GBPNZD,20080121,121400,2.5970,2.5970,2.5967,2.5968
GBPNZD,20080121,121500,2.5966,2.5966,2.5949,2.5949
GBPNZD,20080121,121600,2.5944,2.5946,2.5935,2.5937
GBPNZD,20080121,121700,2.5938,2.5944,2.5933,2.5944
GBPNZD,20080121,121800,2.5947,2.5955,2.5947,2.5955
GBPNZD,20080121,121900,2.5956,2.5965,2.5956,2.5962
GBPNZD,20080121,122000,2.5961,2.5961,2.5954,2.5954
GBPNZD,20080121,122100,2.5953,2.5953,2.5924,2.5924
GBPNZD,20080121,122200,2.5923,2.5926,2.5923,2.5923
GBPNZD,20080121,122300,2.5920,2.5923,2.5919,2.5922
GBPNZD,20080121,122400,2.5919,2.5923,2.5918,2.5918
GBPNZD,20080121,122500,2.5916,2.5916,2.5900,2.5900
GBPNZD,20080121,122600,2.5902,2.5915,2.5902,2.5915
GBPNZD,20080121,122700,2.5914,2.5914,2.5903,2.5905
GBPNZD,20080121,122800,2.5907,2.5916,2.5907,2.5916
GBPNZD,20080121,122900,2.5914,2.5916,2.5909,2.5916
GBPNZD,20080121,123000,2.5917,2.5919,2.5903,2.5905
GBPNZD,20080121,123100,2.5906,2.5923,2.5906,2.5917
GBPNZD,20080121,123200,2.5914,2.5924,2.5914,2.5924
GBPNZD,20080121,123300,2.5921,2.5921,2.5917,2.5918
GBPNZD,20080121,123400,2.5919,2.5921,2.5919,2.5920
GBPNZD,20080121,123500,2.5917,2.5917,2.5913,2.5913
GBPNZD,20080121,123600,2.5910,2.5910,2.5906,2.5906
GBPNZD,20080121,123700,2.5905,2.5906,2.5905,2.5906
GBPNZD,20080121,123800,2.5907,2.5910,2.5907,2.5910
GBPNZD,20080121,123900,2.5910,2.5910,2.5909,2.5909
GBPNZD,20080121,124000,2.5910,2.5913,2.5910,2.5913
GBPNZD,20080121,124100,2.5916,2.5926,2.5916,2.5921
GBPNZD,20080121,124200,2.5924,2.5936,2.5924,2.5936
GBPNZD,20080121,124300,2.5936,2.5937,2.5934,2.5934
GBPNZD,20080121,124400,2.5933,2.5933,2.5931,2.5933
GBPNZD,20080121,124500,2.5931,2.5931,2.5919,2.5919
GBPNZD,20080121,124600,2.5921,2.5926,2.5921,2.5926
GBPNZD,20080121,124700,2.5928,2.5940,2.5928,2.5940
GBPNZD,20080121,124800,2.5941,2.5954,2.5941,2.5954
GBPNZD,20080121,124900,2.5954,2.5965,2.5954,2.5965
GBPNZD,20080121,125000,2.5965,2.5971,2.5965,2.5969
GBPNZD,20080121,125100,2.5970,2.5975,2.5970,2.5973
GBPNZD,20080121,125200,2.5973,2.5977,2.5972,2.5976
GBPNZD,20080121,125300,2.5975,2.5975,2.5965,2.5965
GBPNZD,20080121,125400,2.5963,2.5963,2.5954,2.5954
GBPNZD,20080121,125500,2.5954,2.5961,2.5954,2.5958
GBPNZD,20080121,125600,2.5957,2.5957,2.5949,2.5949
GBPNZD,20080121,125700,2.5950,2.5965,2.5950,2.5965
GBPNZD,20080121,125800,2.5967,2.5972,2.5967,2.5972
GBPNZD,20080121,125900,2.5973,2.5973,2.5964,2.5964
GBPNZD,20080121,130000,2.5963,2.5965,2.5962,2.5964
GBPNZD,20080121,130100,2.5963,2.5965,2.5962,2.5962
GBPNZD,20080121,130200,2.5963,2.5964,2.5963,2.5964
GBPNZD,20080121,130300,2.5965,2.5970,2.5965,2.5970
GBPNZD,20080121,130400,2.5971,2.5976,2.5970,2.5975
GBPNZD,20080121,130500,2.5972,2.5972,2.5963,2.5963
GBPNZD,20080121,130600,2.5962,2.5973,2.5962,2.5973
GBPNZD,20080121,130700,2.5974,2.5974,2.5974,2.5974
GBPNZD,20080121,130800,2.5972,2.5972,2.5969,2.5970
GBPNZD,20080121,130900,2.5970,2.5970,2.5969,2.5969
GBPNZD,20080121,131000,2.5969,2.5969,2.5968,2.5968
GBPNZD,20080121,131100,2.5968,2.5972,2.5968,2.5972
GBPNZD,20080121,131200,2.5973,2.5976,2.5973,2.5976
GBPNZD,20080121,131300,2.5977,2.5978,2.5971,2.5971
GBPNZD,20080121,131400,2.5972,2.5974,2.5969,2.5969
GBPNZD,20080121,131500,2.5968,2.5977,2.5968,2.5977
GBPNZD,20080121,131600,2.5979,2.5996,2.5979,2.5996
GBPNZD,20080121,131700,2.6002,2.6010,2.6002,2.6010
GBPNZD,20080121,131800,2.6011,2.6011,2.6007,2.6007
GBPNZD,20080121,131900,2.6005,2.6027,2.6005,2.6027
GBPNZD,20080121,132000,2.6029,2.6045,2.6029,2.6040
GBPNZD,20080121,132100,2.6035,2.6037,2.6029,2.6035
GBPNZD,20080121,132200,2.6034,2.6034,2.6028,2.6028
GBPNZD,20080121,132300,2.6026,2.6026,2.6007,2.6007
GBPNZD,20080121,132400,2.6003,2.6006,2.5999,2.6002
GBPNZD,20080121,132500,2.6001,2.6004,2.6000,2.6004
GBPNZD,20080121,132600,2.5999,2.5999,2.5987,2.5987
GBPNZD,20080121,132700,2.5988,2.5989,2.5987,2.5989
GBPNZD,20080121,132800,2.5987,2.5990,2.5987,2.5990
GBPNZD,20080121,132900,2.5992,2.5999,2.5992,2.5999
GBPNZD,20080121,133000,2.6001,2.6025,2.6001,2.6025
GBPNZD,20080121,133100,2.6029,2.6038,2.6029,2.6033
GBPNZD,20080121,133200,2.6032,2.6032,2.6016,2.6016
GBPNZD,20080121,133300,2.6014,2.6014,2.6010,2.6010
GBPNZD,20080121,133400,2.6009,2.6009,2.5982,2.5982
GBPNZD,20080121,133500,2.5979,2.5986,2.5978,2.5986
GBPNZD,20080121,133600,2.5983,2.5983,2.5980,2.5980
GBPNZD,20080121,133700,2.5980,2.5986,2.5980,2.5986
GBPNZD,20080121,133800,2.5986,2.5986,2.5975,2.5975
GBPNZD,20080121,133900,2.5974,2.5980,2.5969,2.5977
GBPNZD,20080121,134000,2.5979,2.5990,2.5979,2.5990
GBPNZD,20080121,134100,2.5990,2.6012,2.5990,2.6012
GBPNZD,20080121,134200,2.6015,2.6021,2.6015,2.6021
GBPNZD,20080121,134300,2.6020,2.6020,2.5995,2.5997
GBPNZD,20080121,134400,2.6000,2.6000,2.5996,2.5996
GBPNZD,20080121,134500,2.5995,2.5995,2.5984,2.5984
GBPNZD,20080121,134600,2.5984,2.5987,2.5984,2.5985
GBPNZD,20080121,134700,2.5986,2.5989,2.5986,2.5989
GBPNZD,20080121,134800,2.5990,2.5990,2.5990,2.5990
GBPNZD,20080121,134900,2.5989,2.5989,2.5982,2.5982
GBPNZD,20080121,135000,2.5976,2.5976,2.5968,2.5973
GBPNZD,20080121,135100,2.5975,2.5978,2.5975,2.5976
GBPNZD,20080121,135200,2.5976,2.5976,2.5966,2.5966
GBPNZD,20080121,135300,2.5965,2.5965,2.5958,2.5959
GBPNZD,20080121,135400,2.5957,2.5957,2.5955,2.5956
GBPNZD,20080121,135500,2.5957,2.5957,2.5954,2.5955
GBPNZD,20080121,135600,2.5956,2.5956,2.5952,2.5953
GBPNZD,20080121,135700,2.5954,2.5954,2.5948,2.5948
GBPNZD,20080121,135800,2.5947,2.5947,2.5931,2.5931
GBPNZD,20080121,135900,2.5928,2.5928,2.5925,2.5927
GBPNZD,20080121,140000,2.5923,2.5923,2.5913,2.5921
GBPNZD,20080121,140100,2.5924,2.5928,2.5924,2.5926
GBPNZD,20080121,140200,2.5925,2.5932,2.5925,2.5932
GBPNZD,20080121,140300,2.5931,2.5941,2.5928,2.5941
GBPNZD,20080121,140400,2.5942,2.5944,2.5942,2.5944
GBPNZD,20080121,140500,2.5942,2.5942,2.5940,2.5941
GBPNZD,20080121,140600,2.5939,2.5939,2.5936,2.5939
GBPNZD,20080121,140700,2.5937,2.5938,2.5930,2.5938
GBPNZD,20080121,140800,2.5940,2.5958,2.5940,2.5958
GBPNZD,20080121,140900,2.5959,2.5961,2.5959,2.5959
GBPNZD,20080121,141000,2.5959,2.5961,2.5957,2.5957
GBPNZD,20080121,141100,2.5956,2.5956,2.5951,2.5951
GBPNZD,20080121,141200,2.5949,2.5949,2.5945,2.5946
GBPNZD,20080121,141300,2.5945,2.5945,2.5940,2.5940
GBPNZD,20080121,141400,2.5940,2.5940,2.5938,2.5938
GBPNZD,20080121,141500,2.5934,2.5935,2.5933,2.5935
GBPNZD,20080121,141600,2.5934,2.5934,2.5930,2.5931
GBPNZD,20080121,141700,2.5932,2.5958,2.5932,2.5958
GBPNZD,20080121,141800,2.5956,2.5956,2.5954,2.5954
GBPNZD,20080121,141900,2.5954,2.5962,2.5954,2.5959
GBPNZD,20080121,142000,2.5958,2.5970,2.5958,2.5970
GBPNZD,20080121,142100,2.5971,2.5978,2.5971,2.5978
GBPNZD,20080121,142200,2.5979,2.5983,2.5979,2.5979
GBPNZD,20080121,142300,2.5978,2.5980,2.5975,2.5980
GBPNZD,20080121,142400,2.5982,2.5989,2.5982,2.5984
GBPNZD,20080121,142500,2.5983,2.5983,2.5982,2.5983
GBPNZD,20080121,142600,2.5982,2.5982,2.5976,2.5976
GBPNZD,20080121,142700,2.5977,2.5977,2.5976,2.5976
GBPNZD,20080121,142800,2.5977,2.5980,2.5977,2.5980
GBPNZD,20080121,142900,2.5979,2.5993,2.5979,2.5993
GBPNZD,20080121,143000,2.5995,2.5995,2.5987,2.5987
GBPNZD,20080121,143100,2.5987,2.5990,2.5986,2.5990
GBPNZD,20080121,143200,2.5991,2.5993,2.5991,2.5991
GBPNZD,20080121,143300,2.5990,2.5990,2.5986,2.5988
GBPNZD,20080121,143400,2.5989,2.5991,2.5984,2.5991
GBPNZD,20080121,143500,2.5993,2.6003,2.5993,2.6003
GBPNZD,20080121,143600,2.6004,2.6004,2.6000,2.6000
GBPNZD,20080121,143700,2.5998,2.6008,2.5996,2.6008
GBPNZD,20080121,143800,2.6007,2.6007,2.6005,2.6005
GBPNZD,20080121,143900,2.6006,2.6008,2.6006,2.6008
GBPNZD,20080121,144000,2.6010,2.6010,2.6006,2.6006
GBPNZD,20080121,144100,2.6005,2.6007,2.6005,2.6006
GBPNZD,20080121,144200,2.6005,2.6005,2.6001,2.6001
GBPNZD,20080121,144300,2.6001,2.6001,2.6000,2.6000
GBPNZD,20080121,144400,2.5999,2.5999,2.5996,2.5997
GBPNZD,20080121,144500,2.5998,2.6005,2.5998,2.6005
GBPNZD,20080121,144600,2.6004,2.6004,2.6002,2.6003
GBPNZD,20080121,144700,2.6003,2.6003,2.5996,2.5996
GBPNZD,20080121,144800,2.5993,2.5993,2.5987,2.5987
GBPNZD,20080121,144900,2.5984,2.5984,2.5978,2.5978
GBPNZD,20080121,145000,2.5979,2.5979,2.5977,2.5979
GBPNZD,20080121,145100,2.5980,2.5980,2.5980,2.5980
GBPNZD,20080121,145200,2.5980,2.5980,2.5971,2.5971
GBPNZD,20080121,145300,2.5972,2.5972,2.5969,2.5969
GBPNZD,20080121,145400,2.5967,2.5967,2.5954,2.5954
GBPNZD,20080121,145500,2.5952,2.5952,2.5945,2.5945
GBPNZD,20080121,145600,2.5944,2.5945,2.5944,2.5944
GBPNZD,20080121,145700,2.5944,2.5948,2.5944,2.5948
GBPNZD,20080121,145800,2.5947,2.5948,2.5947,2.5948
GBPNZD,20080121,145900,2.5949,2.5950,2.5946,2.5950
GBPNZD,20080121,150000,2.5954,2.5954,2.5938,2.5938
GBPNZD,20080121,150100,2.5936,2.5938,2.5935,2.5937
GBPNZD,20080121,150200,2.5937,2.5939,2.5933,2.5933
GBPNZD,20080121,150300,2.5934,2.5937,2.5929,2.5929
GBPNZD,20080121,150400,2.5928,2.5940,2.5928,2.5936
GBPNZD,20080121,150500,2.5935,2.5940,2.5934,2.5940
GBPNZD,20080121,150600,2.5939,2.5939,2.5932,2.5933
GBPNZD,20080121,150700,2.5935,2.5938,2.5935,2.5938
GBPNZD,20080121,150800,2.5938,2.5939,2.5936,2.5936
GBPNZD,20080121,150900,2.5936,2.5939,2.5935,2.5939
GBPNZD,20080121,151000,2.5940,2.5941,2.5940,2.5940
GBPNZD,20080121,151100,2.5940,2.5941,2.5940,2.5941
GBPNZD,20080121,151200,2.5941,2.5943,2.5941,2.5943
GBPNZD,20080121,151300,2.5944,2.5952,2.5944,2.5952
GBPNZD,20080121,151400,2.5955,2.5955,2.5947,2.5949
GBPNZD,20080121,151500,2.5949,2.5951,2.5949,2.5949
GBPNZD,20080121,151600,2.5950,2.5958,2.5950,2.5958
GBPNZD,20080121,151700,2.5958,2.5958,2.5952,2.5952
GBPNZD,20080121,151800,2.5951,2.5951,2.5951,2.5951
GBPNZD,20080121,151900,2.5951,2.5951,2.5947,2.5947
GBPNZD,20080121,152000,2.5947,2.5947,2.5947,2.5947
GBPNZD,20080121,152100,2.5945,2.5954,2.5945,2.5951
GBPNZD,20080121,152200,2.5950,2.5950,2.5949,2.5949
GBPNZD,20080121,152300,2.5948,2.5948,2.5945,2.5945
GBPNZD,20080121,152400,2.5947,2.5952,2.5947,2.5952
GBPNZD,20080121,152500,2.5956,2.5958,2.5956,2.5958
GBPNZD,20080121,152600,2.5958,2.5958,2.5954,2.5954
GBPNZD,20080121,152700,2.5951,2.5951,2.5940,2.5940
GBPNZD,20080121,152800,2.5938,2.5947,2.5938,2.5947
GBPNZD,20080121,152900,2.5948,2.5948,2.5944,2.5945
GBPNZD,20080121,153000,2.5946,2.5948,2.5946,2.5948
GBPNZD,20080121,153100,2.5949,2.5955,2.5949,2.5955
GBPNZD,20080121,153200,2.5956,2.5963,2.5956,2.5963
GBPNZD,20080121,153300,2.5963,2.5968,2.5962,2.5963
GBPNZD,20080121,153400,2.5964,2.5969,2.5964,2.5969
GBPNZD,20080121,153500,2.5968,2.5979,2.5968,2.5979
GBPNZD,20080121,153600,2.5979,2.5979,2.5970,2.5970
GBPNZD,20080121,153700,2.5972,2.5976,2.5972,2.5972
GBPNZD,20080121,153800,2.5971,2.5987,2.5969,2.5987
GBPNZD,20080121,153900,2.5991,2.5993,2.5991,2.5993
GBPNZD,20080121,154000,2.5993,2.6001,2.5993,2.6001
GBPNZD,20080121,154100,2.6003,2.6038,2.6003,2.6037
GBPNZD,20080121,154200,2.6035,2.6035,2.6028,2.6035
GBPNZD,20080121,154300,2.6038,2.6044,2.6037,2.6037
GBPNZD,20080121,154400,2.6034,2.6035,2.6028,2.6028
GBPNZD,20080121,154500,2.6026,2.6026,2.6022,2.6025
GBPNZD,20080121,154600,2.6023,2.6023,2.6000,2.6019
GBPNZD,20080121,154700,2.6019,2.6021,2.6019,2.6021
GBPNZD,20080121,154800,2.6022,2.6025,2.6020,2.6020
GBPNZD,20080121,154900,2.6016,2.6016,2.5996,2.6000
GBPNZD,20080121,155000,2.5997,2.6032,2.5997,2.6030
GBPNZD,20080121,155100,2.6032,2.6032,2.6016,2.6018
GBPNZD,20080121,155200,2.6016,2.6026,2.6016,2.6026
GBPNZD,20080121,155300,2.6026,2.6026,2.6014,2.6014
GBPNZD,20080121,155400,2.6008,2.6019,2.6007,2.6019
GBPNZD,20080121,155500,2.6020,2.6021,2.6019,2.6020
GBPNZD,20080121,155600,2.6022,2.6023,2.6021,2.6023
GBPNZD,20080121,155700,2.6026,2.6026,2.6009,2.6009
GBPNZD,20080121,155800,2.6007,2.6007,2.6000,2.6000
GBPNZD,20080121,155900,2.5998,2.5998,2.5997,2.5997
GBPNZD,20080121,160000,2.5996,2.5996,2.5987,2.5991
GBPNZD,20080121,160100,2.5992,2.6003,2.5992,2.6003
GBPNZD,20080121,160200,2.6003,2.6005,2.6003,2.6005
GBPNZD,20080121,160300,2.6007,2.6008,2.6007,2.6007
GBPNZD,20080121,160400,2.6004,2.6014,2.6004,2.6014
GBPNZD,20080121,160500,2.6018,2.6028,2.6018,2.6023
GBPNZD,20080121,160600,2.6017,2.6017,2.6012,2.6016
GBPNZD,20080121,160700,2.6018,2.6020,2.6018,2.6020
GBPNZD,20080121,160800,2.6020,2.6021,2.6020,2.6021
GBPNZD,20080121,160900,2.6018,2.6021,2.6018,2.6021
GBPNZD,20080121,161000,2.6020,2.6021,2.6019,2.6021
GBPNZD,20080121,161100,2.6022,2.6029,2.6022,2.6029
GBPNZD,20080121,161200,2.6029,2.6029,2.6028,2.6028
GBPNZD,20080121,161300,2.6028,2.6030,2.6028,2.6030
GBPNZD,20080121,161400,2.6030,2.6033,2.6029,2.6033
GBPNZD,20080121,161500,2.6035,2.6047,2.6035,2.6044
GBPNZD,20080121,161600,2.6042,2.6042,2.6039,2.6039
GBPNZD,20080121,161700,2.6039,2.6045,2.6039,2.6045
GBPNZD,20080121,161800,2.6047,2.6048,2.6046,2.6046
GBPNZD,20080121,161900,2.6047,2.6048,2.6047,2.6047
GBPNZD,20080121,162000,2.6049,2.6072,2.6048,2.6072
GBPNZD,20080121,162100,2.6071,2.6079,2.6067,2.6079
GBPNZD,20080121,162200,2.6077,2.6078,2.6075,2.6078
GBPNZD,20080121,162300,2.6075,2.6082,2.6074,2.6082
GBPNZD,20080121,162400,2.6083,2.6083,2.6067,2.6067
GBPNZD,20080121,162500,2.6065,2.6072,2.6064,2.6072
GBPNZD,20080121,162600,2.6070,2.6070,2.6061,2.6061
GBPNZD,20080121,162700,2.6063,2.6065,2.6062,2.6062
GBPNZD,20080121,162800,2.6058,2.6058,2.6049,2.6053
GBPNZD,20080121,162900,2.6055,2.6061,2.6055,2.6057
GBPNZD,20080121,163000,2.6056,2.6057,2.6047,2.6047
GBPNZD,20080121,163100,2.6045,2.6054,2.6045,2.6054
GBPNZD,20080121,163200,2.6055,2.6057,2.6036,2.6036
GBPNZD,20080121,163300,2.6038,2.6039,2.6029,2.6033
GBPNZD,20080121,163400,2.6036,2.6042,2.6036,2.6042
GBPNZD,20080121,163500,2.6043,2.6047,2.6043,2.6044
GBPNZD,20080121,163600,2.6042,2.6042,2.6038,2.6039
GBPNZD,20080121,163700,2.6038,2.6038,2.6033,2.6033
GBPNZD,20080121,163800,2.6033,2.6035,2.6029,2.6029
GBPNZD,20080121,163900,2.6027,2.6028,2.6026,2.6028
GBPNZD,20080121,164000,2.6028,2.6028,2.6028,2.6028
GBPNZD,20080121,164100,2.6026,2.6027,2.6026,2.6027
GBPNZD,20080121,164200,2.6028,2.6038,2.6028,2.6035
GBPNZD,20080121,164300,2.6033,2.6033,2.6030,2.6031
GBPNZD,20080121,164400,2.6032,2.6037,2.6032,2.6035
GBPNZD,20080121,164500,2.6033,2.6035,2.6033,2.6035
GBPNZD,20080121,164600,2.6035,2.6035,2.6033,2.6033
GBPNZD,20080121,164700,2.6032,2.6032,2.6028,2.6028
GBPNZD,20080121,164800,2.6028,2.6028,2.6028,2.6028
GBPNZD,20080121,164900,2.6028,2.6028,2.6028,2.6028
GBPNZD,20080121,165000,2.6029,2.6030,2.6029,2.6030
GBPNZD,20080121,165100,2.6031,2.6041,2.6031,2.6041
GBPNZD,20080121,165200,2.6043,2.6048,2.6043,2.6048
GBPNZD,20080121,165300,2.6050,2.6053,2.6050,2.6053
GBPNZD,20080121,165400,2.6053,2.6061,2.6053,2.6061
GBPNZD,20080121,165500,2.6062,2.6065,2.6060,2.6060
GBPNZD,20080121,165600,2.6058,2.6058,2.6050,2.6050
GBPNZD,20080121,165700,2.6049,2.6049,2.6042,2.6042
GBPNZD,20080121,165800,2.6040,2.6040,2.6035,2.6037
GBPNZD,20080121,165900,2.6039,2.6046,2.6039,2.6043
GBPNZD,20080121,170000,2.6045,2.6056,2.6045,2.6056
GBPNZD,20080121,170100,2.6054,2.6054,2.6039,2.6047
GBPNZD,20080121,170200,2.6053,2.6054,2.6046,2.6046
GBPNZD,20080121,170300,2.6045,2.6045,2.6040,2.6040
GBPNZD,20080121,170400,2.6039,2.6040,2.6036,2.6040
GBPNZD,20080121,170500,2.6041,2.6045,2.6041,2.6045
GBPNZD,20080121,170600,2.6046,2.6046,2.6042,2.6043
GBPNZD,20080121,170700,2.6044,2.6052,2.6044,2.6052
GBPNZD,20080121,170800,2.6051,2.6056,2.6051,2.6056
GBPNZD,20080121,170900,2.6056,2.6056,2.6052,2.6056
GBPNZD,20080121,171000,2.6054,2.6056,2.6053,2.6053
GBPNZD,20080121,171100,2.6052,2.6061,2.6052,2.6061
GBPNZD,20080121,171200,2.6063,2.6064,2.6061,2.6063
GBPNZD,20080121,171300,2.6064,2.6075,2.6064,2.6073
GBPNZD,20080121,171400,2.6072,2.6072,2.6058,2.6058
GBPNZD,20080121,171500,2.6058,2.6064,2.6058,2.6064
GBPNZD,20080121,171600,2.6064,2.6065,2.6064,2.6064
GBPNZD,20080121,171700,2.6064,2.6064,2.6050,2.6050
GBPNZD,20080121,171800,2.6049,2.6049,2.6023,2.6023
GBPNZD,20080121,171900,2.6022,2.6024,2.6020,2.6024
GBPNZD,20080121,172000,2.6026,2.6026,2.6019,2.6019
GBPNZD,20080121,172100,2.6015,2.6023,2.6007,2.6022
GBPNZD,20080121,172200,2.6024,2.6026,2.6024,2.6025
GBPNZD,20080121,172300,2.6023,2.6023,2.6007,2.6012
GBPNZD,20080121,172400,2.6011,2.6018,2.6011,2.6016
GBPNZD,20080121,172500,2.6015,2.6019,2.6014,2.6016
GBPNZD,20080121,172600,2.6015,2.6019,2.6014,2.6017
GBPNZD,20080121,172700,2.6016,2.6016,2.6009,2.6010
GBPNZD,20080121,172800,2.6009,2.6019,2.6008,2.6019
GBPNZD,20080121,172900,2.6022,2.6031,2.6022,2.6031
GBPNZD,20080121,173000,2.6033,2.6049,2.6033,2.6049
GBPNZD,20080121,173100,2.6050,2.6050,2.6047,2.6047
GBPNZD,20080121,173200,2.6047,2.6049,2.6044,2.6049
GBPNZD,20080121,173300,2.6050,2.6050,2.6047,2.6047
GBPNZD,20080121,173400,2.6046,2.6050,2.6046,2.6050
GBPNZD,20080121,173500,2.6051,2.6051,2.6051,2.6051
GBPNZD,20080121,173600,2.6047,2.6047,2.6040,2.6040
GBPNZD,20080121,173700,2.6040,2.6047,2.6037,2.6047
GBPNZD,20080121,173800,2.6048,2.6051,2.6048,2.6051
GBPNZD,20080121,173900,2.6051,2.6054,2.6051,2.6054
GBPNZD,20080121,174000,2.6056,2.6058,2.6056,2.6057
GBPNZD,20080121,174100,2.6056,2.6058,2.6056,2.6058
GBPNZD,20080121,174200,2.6058,2.6058,2.6053,2.6057
GBPNZD,20080121,174300,2.6056,2.6056,2.6053,2.6053
GBPNZD,20080121,174400,2.6052,2.6055,2.6052,2.6054
GBPNZD,20080121,174500,2.6054,2.6056,2.6051,2.6051
GBPNZD,20080121,174600,2.6050,2.6050,2.6046,2.6046
GBPNZD,20080121,174700,2.6044,2.6044,2.6037,2.6037
GBPNZD,20080121,174800,2.6036,2.6036,2.6029,2.6031
GBPNZD,20080121,174900,2.6033,2.6049,2.6033,2.6049
GBPNZD,20080121,175000,2.6051,2.6051,2.6043,2.6043
GBPNZD,20080121,175100,2.6040,2.6042,2.6040,2.6042
GBPNZD,20080121,175200,2.6042,2.6042,2.6042,2.6042
GBPNZD,20080121,175300,2.6044,2.6050,2.6044,2.6050
GBPNZD,20080121,175400,2.6047,2.6047,2.6042,2.6044
GBPNZD,20080121,175500,2.6046,2.6046,2.6046,2.6046
GBPNZD,20080121,175600,2.6047,2.6047,2.6023,2.6023
GBPNZD,20080121,175700,2.6017,2.6017,2.6008,2.6010
GBPNZD,20080121,175800,2.6008,2.6015,2.6008,2.6013
GBPNZD,20080121,175900,2.6011,2.6011,2.5995,2.5995
GBPNZD,20080121,180000,2.5991,2.5993,2.5984,2.5993
GBPNZD,20080121,180100,2.5995,2.6009,2.5995,2.6007
GBPNZD,20080121,180200,2.6006,2.6006,2.6003,2.6003
GBPNZD,20080121,180300,2.6002,2.6002,2.5980,2.5980
GBPNZD,20080121,180400,2.5977,2.5997,2.5977,2.5993
GBPNZD,20080121,180500,2.5990,2.5990,2.5980,2.5983
GBPNZD,20080121,180600,2.5983,2.5983,2.5983,2.5983
GBPNZD,20080121,180700,2.5984,2.5991,2.5984,2.5991
GBPNZD,20080121,180800,2.5992,2.5997,2.5992,2.5997
GBPNZD,20080121,180900,2.6000,2.6005,2.6000,2.6005
GBPNZD,20080121,181000,2.6005,2.6005,2.6005,2.6005
GBPNZD,20080121,181100,2.6005,2.6005,2.6004,2.6004
GBPNZD,20080121,181200,2.6003,2.6012,2.6003,2.6012
GBPNZD,20080121,181300,2.6016,2.6036,2.6016,2.6036
GBPNZD,20080121,181400,2.6039,2.6040,2.6034,2.6034
GBPNZD,20080121,181500,2.6029,2.6030,2.6028,2.6030
GBPNZD,20080121,181600,2.6033,2.6042,2.6033,2.6037
GBPNZD,20080121,181700,2.6036,2.6037,2.6036,2.6036
GBPNZD,20080121,181800,2.6036,2.6036,2.6032,2.6032
GBPNZD,20080121,181900,2.6033,2.6040,2.6033,2.6040
GBPNZD,20080121,182000,2.6042,2.6052,2.6042,2.6051
GBPNZD,20080121,182100,2.6049,2.6051,2.6049,2.6051
GBPNZD,20080121,182200,2.6051,2.6059,2.6051,2.6059
GBPNZD,20080121,182300,2.6061,2.6064,2.6061,2.6064
GBPNZD,20080121,182400,2.6064,2.6068,2.6064,2.6068
GBPNZD,20080121,182500,2.6068,2.6068,2.6068,2.6068
GBPNZD,20080121,182600,2.6068,2.6070,2.6068,2.6070
GBPNZD,20080121,182700,2.6071,2.6071,2.6071,2.6071
GBPNZD,20080121,182800,2.6071,2.6071,2.6062,2.6063
GBPNZD,20080121,182900,2.6061,2.6061,2.6060,2.6060
GBPNZD,20080121,183000,2.6060,2.6060,2.6059,2.6059
GBPNZD,20080121,183100,2.6059,2.6061,2.6052,2.6052
GBPNZD,20080121,183200,2.6051,2.6051,2.6046,2.6050
GBPNZD,20080121,183300,2.6051,2.6051,2.6040,2.6040
GBPNZD,20080121,183400,2.6040,2.6040,2.6035,2.6035
GBPNZD,20080121,183500,2.6031,2.6037,2.6028,2.6037
GBPNZD,20080121,183600,2.6048,2.6050,2.6048,2.6049
GBPNZD,20080121,183700,2.6049,2.6049,2.6039,2.6039
GBPNZD,20080121,183800,2.6033,2.6033,2.6028,2.6032
GBPNZD,20080121,183900,2.6032,2.6034,2.6032,2.6034
GBPNZD,20080121,184000,2.6034,2.6040,2.6034,2.6040
GBPNZD,20080121,184100,2.6042,2.6042,2.6041,2.6041
GBPNZD,20080121,184200,2.6041,2.6041,2.6041,2.6041
GBPNZD,20080121,184300,2.6042,2.6042,2.6042,2.6042
GBPNZD,20080121,184400,2.6042,2.6042,2.6042,2.6042
GBPNZD,20080121,184500,2.6042,2.6042,2.6042,2.6042
GBPNZD,20080121,184600,2.6042,2.6044,2.6042,2.6044
GBPNZD,20080121,184700,2.6042,2.6042,2.6040,2.6040
GBPNZD,20080121,184800,2.6042,2.6046,2.6042,2.6045
GBPNZD,20080121,184900,2.6045,2.6045,2.6039,2.6039
GBPNZD,20080121,185000,2.6039,2.6039,2.6035,2.6035
GBPNZD,20080121,185100,2.6036,2.6036,2.6036,2.6036
GBPNZD,20080121,185200,2.6036,2.6036,2.6035,2.6035
GBPNZD,20080121,185300,2.6035,2.6035,2.6033,2.6033
GBPNZD,20080121,185400,2.6035,2.6036,2.6035,2.6036
GBPNZD,20080121,185500,2.6035,2.6035,2.6033,2.6033
GBPNZD,20080121,185600,2.6030,2.6030,2.6029,2.6029
GBPNZD,20080121,185700,2.6026,2.6026,2.6018,2.6018
GBPNZD,20080121,185800,2.6014,2.6014,2.6010,2.6010
GBPNZD,20080121,185900,2.6007,2.6014,2.6007,2.6014
GBPNZD,20080121,190000,2.6014,2.6014,2.5996,2.5996
GBPNZD,20080121,190100,2.5995,2.5995,2.5993,2.5993
GBPNZD,20080121,190200,2.5994,2.5995,2.5994,2.5994
GBPNZD,20080121,190300,2.5993,2.5993,2.5992,2.5992
GBPNZD,20080121,190400,2.5994,2.5997,2.5994,2.5996
GBPNZD,20080121,190500,2.5995,2.5998,2.5995,2.5997
GBPNZD,20080121,190600,2.5996,2.5996,2.5991,2.5993
GBPNZD,20080121,190700,2.5993,2.5993,2.5991,2.5991
GBPNZD,20080121,190800,2.5990,2.5990,2.5982,2.5982
GBPNZD,20080121,190900,2.5981,2.5981,2.5974,2.5974
GBPNZD,20080121,191000,2.5973,2.5974,2.5972,2.5974
GBPNZD,20080121,191100,2.5972,2.5975,2.5969,2.5975
GBPNZD,20080121,191200,2.5977,2.5979,2.5977,2.5979
GBPNZD,20080121,191300,2.5979,2.5979,2.5973,2.5976
GBPNZD,20080121,191400,2.5979,2.5983,2.5979,2.5983
GBPNZD,20080121,191500,2.5987,2.5993,2.5987,2.5993
GBPNZD,20080121,191600,2.5993,2.5993,2.5990,2.5990
GBPNZD,20080121,191700,2.5990,2.5990,2.5986,2.5986
GBPNZD,20080121,191800,2.5988,2.5988,2.5988,2.5988
GBPNZD,20080121,191900,2.5988,2.5988,2.5988,2.5988
GBPNZD,20080121,192000,2.5988,2.5988,2.5988,2.5988
GBPNZD,20080121,192100,2.5989,2.5989,2.5989,2.5989
GBPNZD,20080121,192200,2.5989,2.5989,2.5987,2.5987
GBPNZD,20080121,192300,2.5987,2.5987,2.5987,2.5987
GBPNZD,20080121,192400,2.5987,2.5987,2.5987,2.5987
GBPNZD,20080121,192500,2.5987,2.5987,2.5987,2.5987
GBPNZD,20080121,192600,2.5987,2.5987,2.5987,2.5987
GBPNZD,20080121,192700,2.5987,2.5987,2.5987,2.5987
GBPNZD,20080121,192800,2.5987,2.5987,2.5987,2.5987
GBPNZD,20080121,192900,2.5990,2.5990,2.5987,2.5990
GBPNZD,20080121,193000,2.5990,2.5999,2.5990,2.5999
GBPNZD,20080121,193100,2.6006,2.6011,2.6006,2.6011
GBPNZD,20080121,193200,2.6012,2.6015,2.6012,2.6015
GBPNZD,20080121,193300,2.6015,2.6019,2.6015,2.6019
GBPNZD,20080121,193400,2.6019,2.6020,2.6019,2.6020
GBPNZD,20080121,193500,2.6020,2.6020,2.6014,2.6014
GBPNZD,20080121,193600,2.6012,2.6012,2.6008,2.6010
GBPNZD,20080121,193700,2.6014,2.6015,2.6014,2.6015
GBPNZD,20080121,193800,2.6019,2.6022,2.6019,2.6022
GBPNZD,20080121,193900,2.6023,2.6028,2.6023,2.6028
GBPNZD,20080121,194000,2.6028,2.6034,2.6028,2.6034
GBPNZD,20080121,194100,2.6034,2.6037,2.6034,2.6036
GBPNZD,20080121,194200,2.6032,2.6032,2.6026,2.6026
GBPNZD,20080121,194300,2.6024,2.6029,2.6024,2.6029
GBPNZD,20080121,194400,2.6031,2.6032,2.6031,2.6032
GBPNZD,20080121,194500,2.6032,2.6035,2.6032,2.6035
GBPNZD,20080121,194600,2.6035,2.6035,2.6034,2.6034
GBPNZD,20080121,194700,2.6036,2.6036,2.6036,2.6036
GBPNZD,20080121,194800,2.6036,2.6036,2.6036,2.6036
GBPNZD,20080121,194900,2.6036,2.6036,2.6035,2.6035
GBPNZD,20080121,195000,2.6035,2.6035,2.6035,2.6035
GBPNZD,20080121,195100,2.6035,2.6035,2.6032,2.6032
GBPNZD,20080121,195200,2.6030,2.6030,2.6026,2.6028
GBPNZD,20080121,195300,2.6028,2.6028,2.6027,2.6027
GBPNZD,20080121,195400,2.6025,2.6025,2.6024,2.6024
GBPNZD,20080121,195500,2.6025,2.6025,2.6025,2.6025
GBPNZD,20080121,195600,2.6025,2.6025,2.6024,2.6024
GBPNZD,20080121,195700,2.6024,2.6025,2.6024,2.6025
GBPNZD,20080121,195800,2.6025,2.6025,2.6025,2.6025
GBPNZD,20080121,195900,2.6025,2.6025,2.6024,2.6024
GBPNZD,20080121,200000,2.6026,2.6028,2.6026,2.6028
GBPNZD,20080121,200100,2.6028,2.6028,2.6028,2.6028
GBPNZD,20080121,200200,2.6028,2.6028,2.6028,2.6028
GBPNZD,20080121,200300,2.6026,2.6028,2.6026,2.6028
GBPNZD,20080121,200400,2.6028,2.6028,2.6028,2.6028
GBPNZD,20080121,200500,2.6026,2.6026,2.6026,2.6026
GBPNZD,20080121,200600,2.6026,2.6027,2.6026,2.6027
GBPNZD,20080121,200700,2.6026,2.6026,2.6026,2.6026
GBPNZD,20080121,200800,2.6027,2.6027,2.6026,2.6026
GBPNZD,20080121,200900,2.6027,2.6027,2.6026,2.6026
GBPNZD,20080121,201000,2.6027,2.6027,2.6026,2.6026
GBPNZD,20080121,201100,2.6026,2.6030,2.6026,2.6030
GBPNZD,20080121,201200,2.6030,2.6031,2.6029,2.6029
GBPNZD,20080121,201300,2.6030,2.6030,2.6030,2.6030
GBPNZD,20080121,201400,2.6030,2.6030,2.6030,2.6030
GBPNZD,20080121,201500,2.6030,2.6030,2.6030,2.6030
GBPNZD,20080121,201600,2.6030,2.6030,2.6028,2.6028
GBPNZD,20080121,201700,2.6028,2.6028,2.6023,2.6023
GBPNZD,20080121,201800,2.6019,2.6020,2.6019,2.6020
GBPNZD,20080121,201900,2.6021,2.6021,2.6014,2.6014
GBPNZD,20080121,202000,2.6013,2.6022,2.6013,2.6021
GBPNZD,20080121,202100,2.6021,2.6021,2.6020,2.6020
GBPNZD,20080121,202200,2.6019,2.6020,2.6019,2.6020
GBPNZD,20080121,202300,2.6020,2.6021,2.6020,2.6021
GBPNZD,20080121,202400,2.6025,2.6026,2.6025,2.6026
GBPNZD,20080121,202500,2.6026,2.6026,2.6025,2.6026
GBPNZD,20080121,202600,2.6026,2.6026,2.6025,2.6025
GBPNZD,20080121,202700,2.6025,2.6025,2.6021,2.6021
GBPNZD,20080121,202800,2.6021,2.6022,2.6020,2.6021
GBPNZD,20080121,202900,2.6021,2.6023,2.6021,2.6021
GBPNZD,20080121,203000,2.6018,2.6020,2.6018,2.6020
GBPNZD,20080121,203100,2.6021,2.6021,2.6021,2.6021
GBPNZD,20080121,203200,2.6021,2.6021,2.6016,2.6016
GBPNZD,20080121,203300,2.6015,2.6016,2.6015,2.6016
GBPNZD,20080121,203400,2.6016,2.6016,2.6016,2.6016
GBPNZD,20080121,203500,2.6015,2.6015,2.6015,2.6015
GBPNZD,20080121,203600,2.6016,2.6016,2.6015,2.6015
GBPNZD,20080121,203700,2.6015,2.6016,2.6015,2.6016
GBPNZD,20080121,203800,2.6015,2.6015,2.6015,2.6015
GBPNZD,20080121,203900,2.6015,2.6016,2.6015,2.6016
GBPNZD,20080121,204000,2.6016,2.6016,2.6016,2.6016
GBPNZD,20080121,204100,2.6019,2.6019,2.6019,2.6019
GBPNZD,20080121,204200,2.6018,2.6021,2.6018,2.6021
GBPNZD,20080121,204300,2.6020,2.6021,2.6019,2.6021
GBPNZD,20080121,204400,2.6021,2.6026,2.6021,2.6026
GBPNZD,20080121,204500,2.6026,2.6026,2.6026,2.6026
GBPNZD,20080121,204600,2.6026,2.6028,2.6026,2.6027
GBPNZD,20080121,204700,2.6027,2.6028,2.6027,2.6028
GBPNZD,20080121,204800,2.6028,2.6030,2.6028,2.6030
GBPNZD,20080121,204900,2.6030,2.6035,2.6030,2.6035
GBPNZD,20080121,205000,2.6035,2.6041,2.6035,2.6041
GBPNZD,20080121,205100,2.6045,2.6060,2.6045,2.6060
GBPNZD,20080121,205200,2.6061,2.6068,2.6061,2.6068
GBPNZD,20080121,205300,2.6069,2.6075,2.6069,2.6073
GBPNZD,20080121,205400,2.6071,2.6071,2.6068,2.6068
GBPNZD,20080121,205500,2.6070,2.6072,2.6070,2.6072
GBPNZD,20080121,205600,2.6073,2.6085,2.6073,2.6085
GBPNZD,20080121,205700,2.6087,2.6088,2.6082,2.6082
GBPNZD,20080121,205800,2.6081,2.6081,2.6075,2.6075
GBPNZD,20080121,205900,2.6074,2.6081,2.6074,2.6081
GBPNZD,20080121,210000,2.6082,2.6102,2.6082,2.6102
GBPNZD,20080121,210100,2.6103,2.6125,2.6103,2.6119
GBPNZD,20080121,210200,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080121,210300,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080121,210400,2.6116,2.6118,2.6116,2.6116
GBPNZD,20080121,210500,2.6114,2.6114,2.6112,2.6112
GBPNZD,20080121,210600,2.6109,2.6109,2.6093,2.6093
GBPNZD,20080121,210700,2.6092,2.6094,2.6092,2.6094
GBPNZD,20080121,210800,2.6094,2.6095,2.6094,2.6095
GBPNZD,20080121,210900,2.6095,2.6097,2.6095,2.6097
GBPNZD,20080121,211000,2.6097,2.6097,2.6096,2.6096
GBPNZD,20080121,211100,2.6096,2.6096,2.6094,2.6094
GBPNZD,20080121,211200,2.6094,2.6094,2.6082,2.6085
GBPNZD,20080121,211300,2.6084,2.6084,2.6080,2.6080
GBPNZD,20080121,211400,2.6080,2.6080,2.6080,2.6080
GBPNZD,20080121,211500,2.6080,2.6081,2.6080,2.6081
GBPNZD,20080121,211600,2.6081,2.6081,2.6080,2.6080
GBPNZD,20080121,211700,2.6082,2.6082,2.6082,2.6082
GBPNZD,20080121,211800,2.6082,2.6082,2.6075,2.6075
GBPNZD,20080121,211900,2.6076,2.6076,2.6075,2.6075
GBPNZD,20080121,212000,2.6075,2.6075,2.6074,2.6074
GBPNZD,20080121,212100,2.6074,2.6077,2.6074,2.6077
GBPNZD,20080121,212200,2.6079,2.6082,2.6079,2.6082
GBPNZD,20080121,212300,2.6082,2.6082,2.6082,2.6082
GBPNZD,20080121,212400,2.6082,2.6082,2.6081,2.6081
GBPNZD,20080121,212500,2.6078,2.6078,2.6077,2.6077
GBPNZD,20080121,212600,2.6077,2.6077,2.6075,2.6075
GBPNZD,20080121,212700,2.6078,2.6079,2.6078,2.6079
GBPNZD,20080121,212800,2.6079,2.6080,2.6079,2.6080
GBPNZD,20080121,212900,2.6080,2.6080,2.6079,2.6079
GBPNZD,20080121,213000,2.6079,2.6079,2.6078,2.6078
GBPNZD,20080121,213100,2.6079,2.6079,2.6078,2.6079
GBPNZD,20080121,213200,2.6079,2.6080,2.6079,2.6080
GBPNZD,20080121,213300,2.6080,2.6080,2.6080,2.6080
GBPNZD,20080121,213400,2.6080,2.6080,2.6079,2.6079
GBPNZD,20080121,213500,2.6080,2.6080,2.6077,2.6077
GBPNZD,20080121,213600,2.6072,2.6072,2.6068,2.6068
GBPNZD,20080121,213700,2.6069,2.6069,2.6067,2.6067
GBPNZD,20080121,213800,2.6067,2.6068,2.6067,2.6068
GBPNZD,20080121,213900,2.6068,2.6070,2.6068,2.6070
GBPNZD,20080121,214000,2.6071,2.6071,2.6071,2.6071
GBPNZD,20080121,214100,2.6071,2.6071,2.6071,2.6071
GBPNZD,20080121,214200,2.6071,2.6071,2.6071,2.6071
GBPNZD,20080121,214300,2.6071,2.6074,2.6071,2.6074
GBPNZD,20080121,214400,2.6074,2.6074,2.6071,2.6071
GBPNZD,20080121,214500,2.6070,2.6070,2.6065,2.6065
GBPNZD,20080121,214600,2.6065,2.6065,2.6061,2.6061
GBPNZD,20080121,214700,2.6059,2.6059,2.6059,2.6059
GBPNZD,20080121,214800,2.6058,2.6058,2.6032,2.6032
GBPNZD,20080121,214900,2.6032,2.6032,2.6032,2.6032
GBPNZD,20080121,215000,2.6032,2.6035,2.6032,2.6035
GBPNZD,20080121,215100,2.6035,2.6035,2.6033,2.6033
GBPNZD,20080121,215200,2.6033,2.6033,2.6032,2.6033
GBPNZD,20080121,215300,2.6033,2.6035,2.6033,2.6035
GBPNZD,20080121,215400,2.6037,2.6040,2.6037,2.6040
GBPNZD,20080121,215500,2.6042,2.6049,2.6042,2.6049
GBPNZD,20080121,215600,2.6051,2.6051,2.6045,2.6045
GBPNZD,20080121,215700,2.6045,2.6047,2.6045,2.6047
GBPNZD,20080121,215800,2.6047,2.6047,2.6043,2.6044
GBPNZD,20080121,215900,2.6044,2.6047,2.6044,2.6047
GBPNZD,20080121,220000,2.6047,2.6049,2.6047,2.6047
GBPNZD,20080121,220100,2.6047,2.6047,2.6046,2.6047
GBPNZD,20080121,220200,2.6047,2.6047,2.6046,2.6046
GBPNZD,20080121,220300,2.6046,2.6046,2.6044,2.6044
GBPNZD,20080121,220400,2.6044,2.6044,2.6044,2.6044
GBPNZD,20080121,220500,2.6044,2.6044,2.6042,2.6042
GBPNZD,20080121,220600,2.6040,2.6040,2.6039,2.6039
GBPNZD,20080121,220700,2.6039,2.6039,2.6039,2.6039
GBPNZD,20080121,220800,2.6039,2.6040,2.6039,2.6040
GBPNZD,20080121,220900,2.6040,2.6040,2.6040,2.6040
GBPNZD,20080121,221000,2.6039,2.6039,2.6037,2.6037
GBPNZD,20080121,221100,2.6037,2.6037,2.6035,2.6035
GBPNZD,20080121,221200,2.6035,2.6035,2.6033,2.6033
GBPNZD,20080121,221300,2.6032,2.6032,2.6027,2.6027
GBPNZD,20080121,221400,2.6026,2.6026,2.6021,2.6021
GBPNZD,20080121,221500,2.6019,2.6024,2.6019,2.6024
GBPNZD,20080121,221600,2.6028,2.6032,2.6028,2.6030
GBPNZD,20080121,221700,2.6028,2.6028,2.6025,2.6025
GBPNZD,20080121,221800,2.6025,2.6025,2.6023,2.6023
GBPNZD,20080121,221900,2.6023,2.6023,2.6019,2.6019
GBPNZD,20080121,222000,2.6018,2.6018,2.6018,2.6018
GBPNZD,20080121,222100,2.6018,2.6019,2.6018,2.6019
GBPNZD,20080121,222200,2.6021,2.6021,2.6021,2.6021
GBPNZD,20080121,222300,2.6021,2.6021,2.6019,2.6019
GBPNZD,20080121,222400,2.6019,2.6019,2.6018,2.6018
GBPNZD,20080121,222500,2.6018,2.6019,2.6018,2.6019
GBPNZD,20080121,222600,2.6019,2.6019,2.6019,2.6019
GBPNZD,20080121,222700,2.6019,2.6021,2.6019,2.6021
GBPNZD,20080121,222800,2.6021,2.6023,2.6021,2.6023
GBPNZD,20080121,222900,2.6025,2.6028,2.6025,2.6028
GBPNZD,20080121,223000,2.6028,2.6029,2.6028,2.6029
GBPNZD,20080121,223100,2.6030,2.6051,2.6030,2.6051
GBPNZD,20080121,223200,2.6053,2.6053,2.6051,2.6053
GBPNZD,20080121,223300,2.6053,2.6053,2.6043,2.6043
GBPNZD,20080121,223400,2.6042,2.6042,2.6042,2.6042
GBPNZD,20080121,223500,2.6045,2.6047,2.6045,2.6047
GBPNZD,20080121,223600,2.6049,2.6049,2.6049,2.6049
GBPNZD,20080121,223700,2.6049,2.6049,2.6049,2.6049
GBPNZD,20080121,223800,2.6049,2.6049,2.6047,2.6047
GBPNZD,20080121,223900,2.6047,2.6047,2.6043,2.6043
GBPNZD,20080121,224000,2.6041,2.6041,2.6040,2.6040
GBPNZD,20080121,224100,2.6040,2.6042,2.6040,2.6042
GBPNZD,20080121,224200,2.6042,2.6043,2.6042,2.6043
GBPNZD,20080121,224300,2.6044,2.6044,2.6044,2.6044
GBPNZD,20080121,224400,2.6044,2.6054,2.6044,2.6054
GBPNZD,20080121,224500,2.6058,2.6079,2.6058,2.6079
GBPNZD,20080121,224600,2.6077,2.6080,2.6075,2.6080
GBPNZD,20080121,224700,2.6079,2.6079,2.6070,2.6070
GBPNZD,20080121,224800,2.6070,2.6070,2.6068,2.6068
GBPNZD,20080121,224900,2.6067,2.6067,2.6066,2.6066
GBPNZD,20080121,225000,2.6066,2.6069,2.6066,2.6069
GBPNZD,20080121,225100,2.6069,2.6070,2.6068,2.6068
GBPNZD,20080121,225200,2.6070,2.6074,2.6070,2.6074
GBPNZD,20080121,225300,2.6074,2.6074,2.6067,2.6067
GBPNZD,20080121,225400,2.6067,2.6067,2.6065,2.6065
GBPNZD,20080121,225500,2.6064,2.6064,2.6062,2.6062
GBPNZD,20080121,225600,2.6063,2.6063,2.6063,2.6063
GBPNZD,20080121,225700,2.6063,2.6063,2.6062,2.6062
GBPNZD,20080121,225800,2.6062,2.6063,2.6062,2.6063
GBPNZD,20080121,225900,2.6063,2.6066,2.6056,2.6056
GBPNZD,20080121,230000,2.6055,2.6058,2.6055,2.6058
GBPNZD,20080121,230100,2.6058,2.6058,2.6057,2.6057
GBPNZD,20080121,230200,2.6058,2.6058,2.6058,2.6058
GBPNZD,20080121,230300,2.6057,2.6057,2.6054,2.6054
GBPNZD,20080121,230400,2.6054,2.6054,2.6054,2.6054
GBPNZD,20080121,230500,2.6054,2.6054,2.6053,2.6053
GBPNZD,20080121,230600,2.6051,2.6052,2.6051,2.6052
GBPNZD,20080121,230700,2.6053,2.6053,2.6053,2.6053
GBPNZD,20080121,230800,2.6053,2.6053,2.6051,2.6051
GBPNZD,20080121,230900,2.6050,2.6050,2.6049,2.6049
GBPNZD,20080121,231000,2.6049,2.6049,2.6048,2.6048
GBPNZD,20080121,231100,2.6048,2.6048,2.6048,2.6048
GBPNZD,20080121,231200,2.6048,2.6048,2.6047,2.6047
GBPNZD,20080121,231300,2.6047,2.6047,2.6046,2.6046
GBPNZD,20080121,231400,2.6044,2.6044,2.6044,2.6044
GBPNZD,20080121,231500,2.6044,2.6044,2.6042,2.6042
GBPNZD,20080121,231600,2.6042,2.6043,2.6039,2.6043
GBPNZD,20080121,231700,2.6045,2.6048,2.6045,2.6048
GBPNZD,20080121,231800,2.6048,2.6048,2.6044,2.6044
GBPNZD,20080121,231900,2.6043,2.6043,2.6041,2.6041
GBPNZD,20080121,232000,2.6040,2.6040,2.6040,2.6040
GBPNZD,20080121,232100,2.6040,2.6040,2.6039,2.6039
GBPNZD,20080121,232200,2.6039,2.6042,2.6039,2.6042
GBPNZD,20080121,232300,2.6042,2.6042,2.6042,2.6042
GBPNZD,20080121,232400,2.6043,2.6053,2.6043,2.6053
GBPNZD,20080121,232500,2.6054,2.6056,2.6054,2.6056
GBPNZD,20080121,232600,2.6054,2.6056,2.6053,2.6056
GBPNZD,20080121,232700,2.6057,2.6075,2.6057,2.6075
GBPNZD,20080121,232800,2.6077,2.6088,2.6077,2.6088
GBPNZD,20080121,232900,2.6090,2.6095,2.6090,2.6091
GBPNZD,20080121,233000,2.6092,2.6095,2.6092,2.6095
GBPNZD,20080121,233100,2.6095,2.6095,2.6094,2.6094
GBPNZD,20080121,233200,2.6094,2.6098,2.6094,2.6098
GBPNZD,20080121,233300,2.6102,2.6112,2.6102,2.6112
GBPNZD,20080121,233400,2.6116,2.6149,2.6116,2.6149
GBPNZD,20080121,233500,2.6150,2.6172,2.6150,2.6154
GBPNZD,20080121,233600,2.6144,2.6144,2.6127,2.6127
GBPNZD,20080121,233700,2.6128,2.6135,2.6128,2.6135
GBPNZD,20080121,233800,2.6135,2.6135,2.6128,2.6128
GBPNZD,20080121,233900,2.6130,2.6131,2.6130,2.6131
GBPNZD,20080121,234000,2.6132,2.6133,2.6132,2.6133
GBPNZD,20080121,234100,2.6131,2.6131,2.6129,2.6129
GBPNZD,20080121,234200,2.6128,2.6138,2.6127,2.6138
GBPNZD,20080121,234300,2.6137,2.6137,2.6126,2.6126
GBPNZD,20080121,234400,2.6122,2.6122,2.6115,2.6115
GBPNZD,20080121,234500,2.6115,2.6115,2.6107,2.6107
GBPNZD,20080121,234600,2.6109,2.6121,2.6109,2.6121
GBPNZD,20080121,234700,2.6122,2.6122,2.6118,2.6118
GBPNZD,20080121,234800,2.6116,2.6116,2.6113,2.6113
GBPNZD,20080121,234900,2.6113,2.6113,2.6112,2.6112
GBPNZD,20080121,235000,2.6112,2.6120,2.6110,2.6120
GBPNZD,20080121,235100,2.6123,2.6131,2.6123,2.6127
GBPNZD,20080121,235200,2.6128,2.6135,2.6128,2.6135
GBPNZD,20080121,235300,2.6135,2.6138,2.6132,2.6138
GBPNZD,20080121,235400,2.6140,2.6141,2.6140,2.6140
GBPNZD,20080121,235500,2.6142,2.6154,2.6142,2.6148
GBPNZD,20080121,235600,2.6147,2.6147,2.6144,2.6144
GBPNZD,20080121,235700,2.6147,2.6147,2.6147,2.6147
GBPNZD,20080121,235800,2.6145,2.6149,2.6145,2.6149
GBPNZD,20080121,235900,2.6151,2.6153,2.6151,2.6151
GBPNZD,20080122,000000,2.6149,2.6149,2.6145,2.6145
AUDCHF,20080121,000100,0.9684,0.9687,0.9684,0.9687
AUDCHF,20080121,000200,0.9688,0.9689,0.9688,0.9688
AUDCHF,20080121,000300,0.9687,0.9688,0.9687,0.9688
AUDCHF,20080121,000400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080121,000500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080121,000600,0.9691,0.9694,0.9691,0.9694
AUDCHF,20080121,000700,0.9695,0.9696,0.9695,0.9696
AUDCHF,20080121,000800,0.9695,0.9696,0.9695,0.9696
AUDCHF,20080121,000900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080121,001000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080121,001100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080121,001200,0.9696,0.9698,0.9696,0.9698
AUDCHF,20080121,001300,0.9699,0.9701,0.9699,0.9701
AUDCHF,20080121,001400,0.9701,0.9701,0.9700,0.9701
AUDCHF,20080121,001500,0.9702,0.9704,0.9702,0.9704
AUDCHF,20080121,001600,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080121,001700,0.9704,0.9704,0.9701,0.9701
AUDCHF,20080121,001800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080121,001900,0.9702,0.9702,0.9702,0.9702
AUDCHF,20080121,002000,0.9702,0.9702,0.9700,0.9700
AUDCHF,20080121,002100,0.9701,0.9701,0.9700,0.9700
AUDCHF,20080121,002200,0.9700,0.9700,0.9699,0.9699
AUDCHF,20080121,002300,0.9700,0.9702,0.9700,0.9702
AUDCHF,20080121,002400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080121,002500,0.9703,0.9703,0.9701,0.9701
AUDCHF,20080121,002600,0.9701,0.9701,0.9700,0.9700
AUDCHF,20080121,002700,0.9699,0.9699,0.9698,0.9698
AUDCHF,20080121,002800,0.9697,0.9697,0.9694,0.9695
AUDCHF,20080121,002900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20080121,003000,0.9697,0.9697,0.9696,0.9696
AUDCHF,20080121,003100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080121,003200,0.9696,0.9696,0.9695,0.9695
AUDCHF,20080121,003300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080121,003400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080121,003500,0.9695,0.9695,0.9695,0.9695
AUDCHF,20080121,003600,0.9695,0.9696,0.9695,0.9696
AUDCHF,20080121,003700,0.9695,0.9695,0.9695,0.9695
AUDCHF,20080121,003800,0.9695,0.9695,0.9695,0.9695
AUDCHF,20080121,003900,0.9695,0.9695,0.9694,0.9694
AUDCHF,20080121,004000,0.9694,0.9696,0.9694,0.9696
AUDCHF,20080121,004100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080121,004200,0.9696,0.9696,0.9694,0.9694
AUDCHF,20080121,004300,0.9694,0.9696,0.9694,0.9696
AUDCHF,20080121,004400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080121,004500,0.9696,0.9697,0.9696,0.9697
AUDCHF,20080121,004600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080121,004700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080121,004800,0.9696,0.9697,0.9696,0.9697
AUDCHF,20080121,004900,0.9697,0.9698,0.9697,0.9698
AUDCHF,20080121,005000,0.9698,0.9698,0.9696,0.9696
AUDCHF,20080121,005100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080121,005200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080121,005300,0.9695,0.9695,0.9694,0.9694
AUDCHF,20080121,005400,0.9694,0.9696,0.9694,0.9696
AUDCHF,20080121,005500,0.9696,0.9697,0.9696,0.9697
AUDCHF,20080121,005600,0.9698,0.9698,0.9698,0.9698
AUDCHF,20080121,005700,0.9699,0.9699,0.9698,0.9699
AUDCHF,20080121,005800,0.9700,0.9702,0.9700,0.9702
AUDCHF,20080121,005900,0.9702,0.9702,0.9701,0.9701
AUDCHF,20080121,010000,0.9701,0.9701,0.9698,0.9698
AUDCHF,20080121,010100,0.9698,0.9698,0.9697,0.9697
AUDCHF,20080121,010200,0.9697,0.9701,0.9697,0.9700
AUDCHF,20080121,010300,0.9700,0.9701,0.9700,0.9701
AUDCHF,20080121,010400,0.9701,0.9701,0.9698,0.9698
AUDCHF,20080121,010500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20080121,010600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080121,010700,0.9696,0.9697,0.9696,0.9697
AUDCHF,20080121,010800,0.9697,0.9706,0.9696,0.9702
AUDCHF,20080121,010900,0.9702,0.9703,0.9702,0.9703
AUDCHF,20080121,011000,0.9704,0.9704,0.9703,0.9703
AUDCHF,20080121,011100,0.9703,0.9703,0.9694,0.9694
AUDCHF,20080121,011200,0.9694,0.9696,0.9694,0.9696
AUDCHF,20080121,011300,0.9696,0.9696,0.9692,0.9692
AUDCHF,20080121,011400,0.9691,0.9691,0.9690,0.9690
AUDCHF,20080121,011500,0.9689,0.9689,0.9687,0.9687
AUDCHF,20080121,011600,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080121,011700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080121,011800,0.9687,0.9688,0.9687,0.9687
AUDCHF,20080121,011900,0.9686,0.9686,0.9685,0.9686
AUDCHF,20080121,012000,0.9686,0.9688,0.9686,0.9687
AUDCHF,20080121,012100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080121,012200,0.9688,0.9692,0.9688,0.9692
AUDCHF,20080121,012300,0.9692,0.9695,0.9692,0.9695
AUDCHF,20080121,012400,0.9695,0.9695,0.9693,0.9693
AUDCHF,20080121,012500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080121,012600,0.9692,0.9692,0.9688,0.9688
AUDCHF,20080121,012700,0.9687,0.9687,0.9685,0.9685
AUDCHF,20080121,012800,0.9685,0.9691,0.9685,0.9691
AUDCHF,20080121,012900,0.9692,0.9693,0.9690,0.9691
AUDCHF,20080121,013000,0.9690,0.9690,0.9688,0.9688
AUDCHF,20080121,013100,0.9687,0.9687,0.9668,0.9670
AUDCHF,20080121,013200,0.9667,0.9667,0.9657,0.9657
AUDCHF,20080121,013300,0.9658,0.9661,0.9658,0.9661
AUDCHF,20080121,013400,0.9661,0.9668,0.9661,0.9667
AUDCHF,20080121,013500,0.9666,0.9666,0.9665,0.9665
AUDCHF,20080121,013600,0.9664,0.9664,0.9660,0.9660
AUDCHF,20080121,013700,0.9659,0.9660,0.9658,0.9660
AUDCHF,20080121,013800,0.9660,0.9660,0.9657,0.9657
AUDCHF,20080121,013900,0.9656,0.9656,0.9644,0.9645
AUDCHF,20080121,014000,0.9646,0.9650,0.9646,0.9650
AUDCHF,20080121,014100,0.9651,0.9653,0.9651,0.9651
AUDCHF,20080121,014200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080121,014300,0.9650,0.9650,0.9648,0.9648
AUDCHF,20080121,014400,0.9647,0.9648,0.9646,0.9648
AUDCHF,20080121,014500,0.9647,0.9653,0.9646,0.9653
AUDCHF,20080121,014600,0.9655,0.9656,0.9655,0.9655
AUDCHF,20080121,014700,0.9656,0.9657,0.9656,0.9656
AUDCHF,20080121,014800,0.9657,0.9663,0.9657,0.9663
AUDCHF,20080121,014900,0.9664,0.9664,0.9662,0.9662
AUDCHF,20080121,015000,0.9662,0.9663,0.9662,0.9663
AUDCHF,20080121,015100,0.9663,0.9665,0.9662,0.9665
AUDCHF,20080121,015200,0.9666,0.9668,0.9666,0.9668
AUDCHF,20080121,015300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080121,015400,0.9668,0.9668,0.9667,0.9668
AUDCHF,20080121,015500,0.9669,0.9669,0.9667,0.9668
AUDCHF,20080121,015600,0.9667,0.9667,0.9665,0.9665
AUDCHF,20080121,015700,0.9664,0.9664,0.9663,0.9663
AUDCHF,20080121,015800,0.9662,0.9662,0.9658,0.9658
AUDCHF,20080121,015900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080121,020000,0.9658,0.9660,0.9658,0.9660
AUDCHF,20080121,020100,0.9660,0.9661,0.9660,0.9660
AUDCHF,20080121,020200,0.9660,0.9662,0.9660,0.9662
AUDCHF,20080121,020300,0.9661,0.9661,0.9659,0.9659
AUDCHF,20080121,020400,0.9658,0.9658,0.9655,0.9657
AUDCHF,20080121,020500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20080121,020600,0.9657,0.9657,0.9656,0.9656
AUDCHF,20080121,020700,0.9656,0.9659,0.9656,0.9659
AUDCHF,20080121,020800,0.9658,0.9658,0.9657,0.9657
AUDCHF,20080121,020900,0.9657,0.9659,0.9657,0.9659
AUDCHF,20080121,021000,0.9660,0.9663,0.9660,0.9663
AUDCHF,20080121,021100,0.9664,0.9665,0.9664,0.9665
AUDCHF,20080121,021200,0.9665,0.9666,0.9665,0.9666
AUDCHF,20080121,021300,0.9667,0.9667,0.9665,0.9665
AUDCHF,20080121,021400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20080121,021500,0.9664,0.9665,0.9664,0.9664
AUDCHF,20080121,021600,0.9662,0.9663,0.9662,0.9663
AUDCHF,20080121,021700,0.9664,0.9664,0.9663,0.9663
AUDCHF,20080121,021800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20080121,021900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20080121,022000,0.9664,0.9667,0.9664,0.9667
AUDCHF,20080121,022100,0.9666,0.9668,0.9666,0.9668
AUDCHF,20080121,022200,0.9668,0.9669,0.9668,0.9668
AUDCHF,20080121,022300,0.9668,0.9671,0.9668,0.9671
AUDCHF,20080121,022400,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080121,022500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080121,022600,0.9672,0.9675,0.9672,0.9675
AUDCHF,20080121,022700,0.9676,0.9679,0.9676,0.9679
AUDCHF,20080121,022800,0.9680,0.9680,0.9679,0.9679
AUDCHF,20080121,022900,0.9680,0.9680,0.9679,0.9679
AUDCHF,20080121,023000,0.9680,0.9681,0.9679,0.9679
AUDCHF,20080121,023100,0.9678,0.9678,0.9674,0.9674
AUDCHF,20080121,023200,0.9674,0.9674,0.9672,0.9672
AUDCHF,20080121,023300,0.9673,0.9674,0.9673,0.9674
AUDCHF,20080121,023400,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080121,023500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080121,023600,0.9673,0.9676,0.9673,0.9676
AUDCHF,20080121,023700,0.9676,0.9677,0.9676,0.9677
AUDCHF,20080121,023800,0.9677,0.9678,0.9677,0.9678
AUDCHF,20080121,023900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080121,024000,0.9677,0.9677,0.9675,0.9675
AUDCHF,20080121,024100,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080121,024200,0.9674,0.9674,0.9671,0.9671
AUDCHF,20080121,024300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080121,024400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080121,024500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080121,024600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080121,024700,0.9670,0.9670,0.9669,0.9669
AUDCHF,20080121,024800,0.9669,0.9671,0.9669,0.9671
AUDCHF,20080121,024900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080121,025000,0.9670,0.9670,0.9670,0.9670
AUDCHF,20080121,025100,0.9670,0.9670,0.9669,0.9669
AUDCHF,20080121,025200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080121,025300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080121,025400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080121,025500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080121,025600,0.9667,0.9667,0.9665,0.9665
AUDCHF,20080121,025700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080121,025800,0.9664,0.9664,0.9657,0.9657
AUDCHF,20080121,025900,0.9658,0.9659,0.9658,0.9658
AUDCHF,20080121,030000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20080121,030100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080121,030200,0.9656,0.9658,0.9654,0.9658
AUDCHF,20080121,030300,0.9659,0.9661,0.9659,0.9661
AUDCHF,20080121,030400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20080121,030500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20080121,030600,0.9662,0.9663,0.9662,0.9663
AUDCHF,20080121,030700,0.9663,0.9664,0.9663,0.9664
AUDCHF,20080121,030800,0.9665,0.9666,0.9665,0.9666
AUDCHF,20080121,030900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080121,031000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080121,031100,0.9666,0.9666,0.9665,0.9665
AUDCHF,20080121,031200,0.9664,0.9664,0.9660,0.9660
AUDCHF,20080121,031300,0.9660,0.9660,0.9659,0.9659
AUDCHF,20080121,031400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080121,031500,0.9659,0.9660,0.9659,0.9660
AUDCHF,20080121,031600,0.9660,0.9663,0.9659,0.9663
AUDCHF,20080121,031700,0.9664,0.9667,0.9664,0.9665
AUDCHF,20080121,031800,0.9665,0.9666,0.9665,0.9666
AUDCHF,20080121,031900,0.9667,0.9668,0.9667,0.9668
AUDCHF,20080121,032000,0.9668,0.9668,0.9667,0.9667
AUDCHF,20080121,032100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080121,032200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080121,032300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080121,032400,0.9667,0.9669,0.9667,0.9669
AUDCHF,20080121,032500,0.9670,0.9672,0.9670,0.9670
AUDCHF,20080121,032600,0.9669,0.9671,0.9668,0.9671
AUDCHF,20080121,032700,0.9671,0.9671,0.9669,0.9670
AUDCHF,20080121,032800,0.9670,0.9670,0.9669,0.9670
AUDCHF,20080121,032900,0.9671,0.9673,0.9671,0.9673
AUDCHF,20080121,033000,0.9673,0.9673,0.9672,0.9672
AUDCHF,20080121,033100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080121,033200,0.9673,0.9677,0.9673,0.9677
AUDCHF,20080121,033300,0.9677,0.9679,0.9675,0.9679
AUDCHF,20080121,033400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080121,033500,0.9679,0.9679,0.9677,0.9677
AUDCHF,20080121,033600,0.9677,0.9678,0.9677,0.9678
AUDCHF,20080121,033700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080121,033800,0.9679,0.9680,0.9679,0.9680
AUDCHF,20080121,033900,0.9680,0.9681,0.9679,0.9679
AUDCHF,20080121,034000,0.9678,0.9679,0.9678,0.9678
AUDCHF,20080121,034100,0.9677,0.9677,0.9675,0.9675
AUDCHF,20080121,034200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080121,034300,0.9672,0.9673,0.9672,0.9673
AUDCHF,20080121,034400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080121,034500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080121,034600,0.9674,0.9674,0.9672,0.9672
AUDCHF,20080121,034700,0.9671,0.9671,0.9669,0.9669
AUDCHF,20080121,034800,0.9668,0.9668,0.9663,0.9667
AUDCHF,20080121,034900,0.9667,0.9669,0.9667,0.9669
AUDCHF,20080121,035000,0.9670,0.9671,0.9670,0.9671
AUDCHF,20080121,035100,0.9671,0.9671,0.9670,0.9670
AUDCHF,20080121,035200,0.9670,0.9670,0.9669,0.9669
AUDCHF,20080121,035300,0.9669,0.9669,0.9668,0.9668
AUDCHF,20080121,035400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080121,035500,0.9669,0.9669,0.9668,0.9668
AUDCHF,20080121,035600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080121,035700,0.9668,0.9668,0.9667,0.9667
AUDCHF,20080121,035800,0.9667,0.9667,0.9666,0.9666
AUDCHF,20080121,035900,0.9665,0.9667,0.9665,0.9667
AUDCHF,20080121,040000,0.9667,0.9667,0.9666,0.9666
AUDCHF,20080121,040100,0.9666,0.9667,0.9666,0.9667
AUDCHF,20080121,040200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080121,040300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080121,040400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080121,040500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080121,040600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080121,040700,0.9668,0.9668,0.9667,0.9667
AUDCHF,20080121,040800,0.9667,0.9667,0.9666,0.9666
AUDCHF,20080121,040900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080121,041000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080121,041100,0.9667,0.9667,0.9666,0.9666
AUDCHF,20080121,041200,0.9666,0.9667,0.9666,0.9667
AUDCHF,20080121,041300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080121,041400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080121,041500,0.9666,0.9666,0.9666,0.9666
AUDCHF,20080121,041600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080121,041700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080121,041800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080121,041900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080121,042000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080121,042100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080121,042200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080121,042300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080121,042400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080121,042500,0.9667,0.9668,0.9667,0.9667
AUDCHF,20080121,042600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080121,042700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080121,042800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080121,042900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080121,043000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080121,043100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080121,043200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080121,043300,0.9667,0.9667,0.9665,0.9665
AUDCHF,20080121,043400,0.9665,0.9667,0.9665,0.9667
AUDCHF,20080121,043500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080121,043600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080121,043700,0.9665,0.9666,0.9665,0.9666
AUDCHF,20080121,043800,0.9666,0.9667,0.9666,0.9667
AUDCHF,20080121,043900,0.9667,0.9668,0.9667,0.9667
AUDCHF,20080121,044000,0.9668,0.9669,0.9668,0.9669
AUDCHF,20080121,044100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080121,044200,0.9668,0.9669,0.9668,0.9669
AUDCHF,20080121,044300,0.9669,0.9672,0.9669,0.9672
AUDCHF,20080121,044400,0.9673,0.9674,0.9673,0.9674
AUDCHF,20080121,044500,0.9674,0.9674,0.9673,0.9673
AUDCHF,20080121,044600,0.9672,0.9673,0.9672,0.9673
AUDCHF,20080121,044700,0.9674,0.9675,0.9674,0.9674
AUDCHF,20080121,044800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080121,044900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080121,045000,0.9673,0.9673,0.9671,0.9671
AUDCHF,20080121,045100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080121,045200,0.9671,0.9673,0.9671,0.9673
AUDCHF,20080121,045300,0.9673,0.9674,0.9673,0.9674
AUDCHF,20080121,045400,0.9674,0.9676,0.9674,0.9676
AUDCHF,20080121,045500,0.9676,0.9676,0.9675,0.9676
AUDCHF,20080121,045600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080121,045700,0.9677,0.9682,0.9677,0.9682
AUDCHF,20080121,045800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080121,045900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080121,050000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080121,050100,0.9683,0.9687,0.9683,0.9687
AUDCHF,20080121,050200,0.9687,0.9687,0.9685,0.9685
AUDCHF,20080121,050300,0.9685,0.9685,0.9684,0.9685
AUDCHF,20080121,050400,0.9685,0.9685,0.9683,0.9683
AUDCHF,20080121,050500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080121,050600,0.9681,0.9683,0.9681,0.9682
AUDCHF,20080121,050700,0.9682,0.9682,0.9681,0.9682
AUDCHF,20080121,050800,0.9682,0.9685,0.9682,0.9685
AUDCHF,20080121,050900,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080121,051000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080121,051100,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080121,051200,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080121,051300,0.9685,0.9685,0.9684,0.9684
AUDCHF,20080121,051400,0.9683,0.9684,0.9683,0.9684
AUDCHF,20080121,051500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080121,051600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080121,051700,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080121,051800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080121,051900,0.9681,0.9681,0.9680,0.9681
AUDCHF,20080121,052000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080121,052100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080121,052200,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080121,052300,0.9681,0.9681,0.9680,0.9680
AUDCHF,20080121,052400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080121,052500,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080121,052600,0.9678,0.9679,0.9678,0.9679
AUDCHF,20080121,052700,0.9678,0.9678,0.9676,0.9676
AUDCHF,20080121,052800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080121,052900,0.9676,0.9678,0.9676,0.9678
AUDCHF,20080121,053000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080121,053100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080121,053200,0.9677,0.9677,0.9675,0.9675
AUDCHF,20080121,053300,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080121,053400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080121,053500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20080121,053600,0.9675,0.9677,0.9675,0.9676
AUDCHF,20080121,053700,0.9677,0.9677,0.9676,0.9676
AUDCHF,20080121,053800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080121,053900,0.9678,0.9679,0.9678,0.9678
AUDCHF,20080121,054000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080121,054100,0.9678,0.9678,0.9676,0.9676
AUDCHF,20080121,054200,0.9676,0.9677,0.9676,0.9677
AUDCHF,20080121,054300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20080121,054400,0.9680,0.9681,0.9679,0.9679
AUDCHF,20080121,054500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080121,054600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080121,054700,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080121,054800,0.9678,0.9678,0.9673,0.9673
AUDCHF,20080121,054900,0.9673,0.9673,0.9671,0.9672
AUDCHF,20080121,055000,0.9673,0.9674,0.9673,0.9674
AUDCHF,20080121,055100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080121,055200,0.9675,0.9676,0.9675,0.9676
AUDCHF,20080121,055300,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080121,055400,0.9678,0.9678,0.9675,0.9675
AUDCHF,20080121,055500,0.9675,0.9675,0.9673,0.9673
AUDCHF,20080121,055600,0.9673,0.9674,0.9673,0.9674
AUDCHF,20080121,055700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080121,055800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080121,055900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080121,060000,0.9675,0.9676,0.9675,0.9676
AUDCHF,20080121,060100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080121,060200,0.9677,0.9678,0.9676,0.9676
AUDCHF,20080121,060300,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080121,060400,0.9673,0.9673,0.9672,0.9672
AUDCHF,20080121,060500,0.9671,0.9671,0.9669,0.9671
AUDCHF,20080121,060600,0.9671,0.9671,0.9669,0.9669
AUDCHF,20080121,060700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080121,060800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080121,060900,0.9671,0.9671,0.9664,0.9664
AUDCHF,20080121,061000,0.9664,0.9666,0.9664,0.9666
AUDCHF,20080121,061100,0.9667,0.9668,0.9667,0.9668
AUDCHF,20080121,061200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080121,061300,0.9667,0.9671,0.9667,0.9671
AUDCHF,20080121,061400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080121,061500,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080121,061600,0.9672,0.9673,0.9672,0.9673
AUDCHF,20080121,061700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080121,061800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080121,061900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080121,062000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080121,062100,0.9677,0.9678,0.9677,0.9678
AUDCHF,20080121,062200,0.9678,0.9678,0.9677,0.9678
AUDCHF,20080121,062300,0.9678,0.9678,0.9677,0.9677
AUDCHF,20080121,062400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080121,062500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080121,062600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080121,062700,0.9674,0.9674,0.9672,0.9672
AUDCHF,20080121,062800,0.9672,0.9672,0.9671,0.9672
AUDCHF,20080121,062900,0.9672,0.9672,0.9671,0.9672
AUDCHF,20080121,063000,0.9672,0.9672,0.9669,0.9669
AUDCHF,20080121,063100,0.9669,0.9670,0.9669,0.9669
AUDCHF,20080121,063200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080121,063300,0.9668,0.9668,0.9665,0.9665
AUDCHF,20080121,063400,0.9664,0.9664,0.9658,0.9658
AUDCHF,20080121,063500,0.9658,0.9660,0.9658,0.9660
AUDCHF,20080121,063600,0.9661,0.9661,0.9660,0.9660
AUDCHF,20080121,063700,0.9659,0.9659,0.9654,0.9654
AUDCHF,20080121,063800,0.9655,0.9659,0.9655,0.9658
AUDCHF,20080121,063900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080121,064000,0.9657,0.9662,0.9656,0.9662
AUDCHF,20080121,064100,0.9661,0.9661,0.9660,0.9660
AUDCHF,20080121,064200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20080121,064300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20080121,064400,0.9661,0.9662,0.9661,0.9662
AUDCHF,20080121,064500,0.9662,0.9662,0.9661,0.9661
AUDCHF,20080121,064600,0.9661,0.9661,0.9660,0.9660
AUDCHF,20080121,064700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080121,064800,0.9659,0.9659,0.9658,0.9658
AUDCHF,20080121,064900,0.9657,0.9659,0.9657,0.9659
AUDCHF,20080121,065000,0.9660,0.9660,0.9651,0.9651
AUDCHF,20080121,065100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080121,065200,0.9650,0.9651,0.9650,0.9651
AUDCHF,20080121,065300,0.9651,0.9654,0.9651,0.9654
AUDCHF,20080121,065400,0.9654,0.9654,0.9649,0.9649
AUDCHF,20080121,065500,0.9648,0.9648,0.9644,0.9646
AUDCHF,20080121,065600,0.9645,0.9645,0.9640,0.9640
AUDCHF,20080121,065700,0.9641,0.9643,0.9641,0.9642
AUDCHF,20080121,065800,0.9643,0.9646,0.9643,0.9646
AUDCHF,20080121,065900,0.9646,0.9646,0.9645,0.9645
AUDCHF,20080121,070000,0.9645,0.9646,0.9645,0.9646
AUDCHF,20080121,070100,0.9646,0.9646,0.9645,0.9645
AUDCHF,20080121,070200,0.9644,0.9644,0.9643,0.9644
AUDCHF,20080121,070300,0.9645,0.9645,0.9640,0.9640
AUDCHF,20080121,070400,0.9639,0.9639,0.9636,0.9636
AUDCHF,20080121,070500,0.9637,0.9638,0.9637,0.9638
AUDCHF,20080121,070600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080121,070700,0.9639,0.9639,0.9636,0.9636
AUDCHF,20080121,070800,0.9634,0.9637,0.9633,0.9637
AUDCHF,20080121,070900,0.9638,0.9645,0.9638,0.9644
AUDCHF,20080121,071000,0.9642,0.9642,0.9639,0.9640
AUDCHF,20080121,071100,0.9641,0.9643,0.9641,0.9643
AUDCHF,20080121,071200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080121,071300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20080121,071400,0.9642,0.9642,0.9640,0.9640
AUDCHF,20080121,071500,0.9641,0.9641,0.9640,0.9640
AUDCHF,20080121,071600,0.9640,0.9640,0.9638,0.9638
AUDCHF,20080121,071700,0.9639,0.9639,0.9636,0.9637
AUDCHF,20080121,071800,0.9636,0.9644,0.9636,0.9644
AUDCHF,20080121,071900,0.9643,0.9645,0.9643,0.9643
AUDCHF,20080121,072000,0.9642,0.9642,0.9639,0.9639
AUDCHF,20080121,072100,0.9639,0.9639,0.9638,0.9638
AUDCHF,20080121,072200,0.9638,0.9639,0.9638,0.9639
AUDCHF,20080121,072300,0.9639,0.9640,0.9637,0.9638
AUDCHF,20080121,072400,0.9637,0.9637,0.9635,0.9636
AUDCHF,20080121,072500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080121,072600,0.9637,0.9639,0.9637,0.9638
AUDCHF,20080121,072700,0.9637,0.9637,0.9635,0.9635
AUDCHF,20080121,072800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20080121,072900,0.9635,0.9635,0.9632,0.9632
AUDCHF,20080121,073000,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080121,073100,0.9632,0.9632,0.9630,0.9630
AUDCHF,20080121,073200,0.9630,0.9631,0.9630,0.9630
AUDCHF,20080121,073300,0.9630,0.9630,0.9629,0.9629
AUDCHF,20080121,073400,0.9629,0.9630,0.9629,0.9630
AUDCHF,20080121,073500,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080121,073600,0.9633,0.9636,0.9633,0.9636
AUDCHF,20080121,073700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080121,073800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080121,073900,0.9636,0.9636,0.9635,0.9635
AUDCHF,20080121,074000,0.9635,0.9635,0.9634,0.9635
AUDCHF,20080121,074100,0.9636,0.9637,0.9635,0.9637
AUDCHF,20080121,074200,0.9639,0.9639,0.9638,0.9639
AUDCHF,20080121,074300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080121,074400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20080121,074500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20080121,074600,0.9640,0.9642,0.9638,0.9639
AUDCHF,20080121,074700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080121,074800,0.9640,0.9642,0.9640,0.9641
AUDCHF,20080121,074900,0.9640,0.9640,0.9636,0.9636
AUDCHF,20080121,075000,0.9636,0.9639,0.9636,0.9638
AUDCHF,20080121,075100,0.9637,0.9637,0.9636,0.9637
AUDCHF,20080121,075200,0.9637,0.9638,0.9637,0.9638
AUDCHF,20080121,075300,0.9637,0.9637,0.9635,0.9636
AUDCHF,20080121,075400,0.9636,0.9638,0.9636,0.9637
AUDCHF,20080121,075500,0.9636,0.9636,0.9632,0.9632
AUDCHF,20080121,075600,0.9632,0.9633,0.9631,0.9631
AUDCHF,20080121,075700,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080121,075800,0.9630,0.9630,0.9629,0.9629
AUDCHF,20080121,075900,0.9629,0.9633,0.9629,0.9633
AUDCHF,20080121,080000,0.9632,0.9632,0.9630,0.9630
AUDCHF,20080121,080100,0.9629,0.9630,0.9629,0.9630
AUDCHF,20080121,080200,0.9631,0.9631,0.9629,0.9629
AUDCHF,20080121,080300,0.9629,0.9630,0.9628,0.9630
AUDCHF,20080121,080400,0.9629,0.9629,0.9628,0.9628
AUDCHF,20080121,080500,0.9629,0.9631,0.9629,0.9631
AUDCHF,20080121,080600,0.9631,0.9632,0.9630,0.9630
AUDCHF,20080121,080700,0.9631,0.9632,0.9630,0.9630
AUDCHF,20080121,080800,0.9630,0.9633,0.9630,0.9633
AUDCHF,20080121,080900,0.9633,0.9635,0.9633,0.9635
AUDCHF,20080121,081000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20080121,081100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080121,081200,0.9636,0.9636,0.9632,0.9632
AUDCHF,20080121,081300,0.9631,0.9634,0.9631,0.9634
AUDCHF,20080121,081400,0.9634,0.9635,0.9633,0.9634
AUDCHF,20080121,081500,0.9634,0.9634,0.9629,0.9633
AUDCHF,20080121,081600,0.9634,0.9634,0.9627,0.9627
AUDCHF,20080121,081700,0.9628,0.9631,0.9628,0.9631
AUDCHF,20080121,081800,0.9630,0.9631,0.9630,0.9631
AUDCHF,20080121,081900,0.9631,0.9631,0.9629,0.9629
AUDCHF,20080121,082000,0.9629,0.9629,0.9628,0.9628
AUDCHF,20080121,082100,0.9628,0.9628,0.9627,0.9628
AUDCHF,20080121,082200,0.9629,0.9631,0.9629,0.9630
AUDCHF,20080121,082300,0.9630,0.9630,0.9630,0.9630
AUDCHF,20080121,082400,0.9629,0.9630,0.9629,0.9630
AUDCHF,20080121,082500,0.9630,0.9631,0.9630,0.9631
AUDCHF,20080121,082600,0.9631,0.9631,0.9629,0.9629
AUDCHF,20080121,082700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20080121,082800,0.9629,0.9629,0.9628,0.9629
AUDCHF,20080121,082900,0.9629,0.9631,0.9629,0.9631
AUDCHF,20080121,083000,0.9630,0.9630,0.9628,0.9628
AUDCHF,20080121,083100,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080121,083200,0.9627,0.9627,0.9624,0.9624
AUDCHF,20080121,083300,0.9625,0.9625,0.9622,0.9622
AUDCHF,20080121,083400,0.9621,0.9622,0.9620,0.9622
AUDCHF,20080121,083500,0.9623,0.9623,0.9622,0.9623
AUDCHF,20080121,083600,0.9624,0.9629,0.9624,0.9629
AUDCHF,20080121,083700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080121,083800,0.9629,0.9631,0.9629,0.9631
AUDCHF,20080121,083900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080121,084000,0.9630,0.9630,0.9629,0.9630
AUDCHF,20080121,084100,0.9629,0.9629,0.9627,0.9627
AUDCHF,20080121,084200,0.9626,0.9626,0.9621,0.9621
AUDCHF,20080121,084300,0.9620,0.9620,0.9614,0.9614
AUDCHF,20080121,084400,0.9615,0.9617,0.9615,0.9617
AUDCHF,20080121,084500,0.9617,0.9620,0.9617,0.9620
AUDCHF,20080121,084600,0.9620,0.9620,0.9618,0.9618
AUDCHF,20080121,084700,0.9617,0.9617,0.9616,0.9617
AUDCHF,20080121,084800,0.9617,0.9620,0.9617,0.9620
AUDCHF,20080121,084900,0.9620,0.9622,0.9620,0.9622
AUDCHF,20080121,085000,0.9622,0.9624,0.9622,0.9624
AUDCHF,20080121,085100,0.9625,0.9628,0.9625,0.9628
AUDCHF,20080121,085200,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080121,085300,0.9627,0.9627,0.9624,0.9625
AUDCHF,20080121,085400,0.9625,0.9629,0.9624,0.9629
AUDCHF,20080121,085500,0.9630,0.9631,0.9630,0.9631
AUDCHF,20080121,085600,0.9630,0.9630,0.9628,0.9630
AUDCHF,20080121,085700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20080121,085800,0.9628,0.9634,0.9628,0.9634
AUDCHF,20080121,085900,0.9634,0.9634,0.9632,0.9632
AUDCHF,20080121,090000,0.9632,0.9633,0.9632,0.9632
AUDCHF,20080121,090100,0.9631,0.9634,0.9631,0.9633
AUDCHF,20080121,090200,0.9634,0.9636,0.9634,0.9636
AUDCHF,20080121,090300,0.9636,0.9636,0.9633,0.9633
AUDCHF,20080121,090400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20080121,090500,0.9631,0.9632,0.9629,0.9632
AUDCHF,20080121,090600,0.9633,0.9633,0.9631,0.9632
AUDCHF,20080121,090700,0.9633,0.9633,0.9630,0.9631
AUDCHF,20080121,090800,0.9631,0.9631,0.9629,0.9629
AUDCHF,20080121,090900,0.9629,0.9631,0.9629,0.9631
AUDCHF,20080121,091000,0.9630,0.9633,0.9628,0.9633
AUDCHF,20080121,091100,0.9633,0.9635,0.9633,0.9635
AUDCHF,20080121,091200,0.9633,0.9633,0.9630,0.9630
AUDCHF,20080121,091300,0.9629,0.9631,0.9628,0.9631
AUDCHF,20080121,091400,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080121,091500,0.9634,0.9642,0.9634,0.9638
AUDCHF,20080121,091600,0.9637,0.9637,0.9629,0.9629
AUDCHF,20080121,091700,0.9628,0.9628,0.9619,0.9619
AUDCHF,20080121,091800,0.9618,0.9618,0.9615,0.9618
AUDCHF,20080121,091900,0.9618,0.9620,0.9616,0.9616
AUDCHF,20080121,092000,0.9615,0.9615,0.9613,0.9613
AUDCHF,20080121,092100,0.9614,0.9614,0.9611,0.9611
AUDCHF,20080121,092200,0.9612,0.9615,0.9612,0.9615
AUDCHF,20080121,092300,0.9617,0.9622,0.9617,0.9622
AUDCHF,20080121,092400,0.9622,0.9622,0.9621,0.9622
AUDCHF,20080121,092500,0.9621,0.9621,0.9619,0.9619
AUDCHF,20080121,092600,0.9620,0.9620,0.9618,0.9619
AUDCHF,20080121,092700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20080121,092800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20080121,092900,0.9621,0.9621,0.9620,0.9620
AUDCHF,20080121,093000,0.9620,0.9620,0.9619,0.9619
AUDCHF,20080121,093100,0.9620,0.9620,0.9618,0.9620
AUDCHF,20080121,093200,0.9621,0.9621,0.9618,0.9618
AUDCHF,20080121,093300,0.9617,0.9617,0.9615,0.9615
AUDCHF,20080121,093400,0.9614,0.9618,0.9614,0.9618
AUDCHF,20080121,093500,0.9619,0.9622,0.9619,0.9622
AUDCHF,20080121,093600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080121,093700,0.9620,0.9620,0.9617,0.9617
AUDCHF,20080121,093800,0.9617,0.9618,0.9616,0.9616
AUDCHF,20080121,093900,0.9615,0.9615,0.9613,0.9613
AUDCHF,20080121,094000,0.9612,0.9612,0.9609,0.9609
AUDCHF,20080121,094100,0.9608,0.9609,0.9607,0.9608
AUDCHF,20080121,094200,0.9607,0.9607,0.9605,0.9607
AUDCHF,20080121,094300,0.9608,0.9609,0.9608,0.9609
AUDCHF,20080121,094400,0.9610,0.9611,0.9609,0.9609
AUDCHF,20080121,094500,0.9610,0.9612,0.9610,0.9612
AUDCHF,20080121,094600,0.9613,0.9616,0.9613,0.9616
AUDCHF,20080121,094700,0.9615,0.9615,0.9614,0.9615
AUDCHF,20080121,094800,0.9614,0.9614,0.9613,0.9614
AUDCHF,20080121,094900,0.9614,0.9614,0.9610,0.9610
AUDCHF,20080121,095000,0.9610,0.9615,0.9610,0.9615
AUDCHF,20080121,095100,0.9616,0.9617,0.9615,0.9615
AUDCHF,20080121,095200,0.9614,0.9614,0.9613,0.9613
AUDCHF,20080121,095300,0.9613,0.9614,0.9613,0.9613
AUDCHF,20080121,095400,0.9612,0.9613,0.9612,0.9613
AUDCHF,20080121,095500,0.9614,0.9616,0.9614,0.9616
AUDCHF,20080121,095600,0.9616,0.9616,0.9614,0.9615
AUDCHF,20080121,095700,0.9614,0.9615,0.9613,0.9613
AUDCHF,20080121,095800,0.9611,0.9611,0.9605,0.9606
AUDCHF,20080121,095900,0.9604,0.9604,0.9596,0.9597
AUDCHF,20080121,100000,0.9597,0.9597,0.9593,0.9593
AUDCHF,20080121,100100,0.9592,0.9596,0.9589,0.9596
AUDCHF,20080121,100200,0.9597,0.9598,0.9597,0.9598
AUDCHF,20080121,100300,0.9598,0.9598,0.9596,0.9596
AUDCHF,20080121,100400,0.9596,0.9596,0.9595,0.9595
AUDCHF,20080121,100500,0.9596,0.9597,0.9595,0.9597
AUDCHF,20080121,100600,0.9598,0.9599,0.9598,0.9599
AUDCHF,20080121,100700,0.9599,0.9601,0.9599,0.9601
AUDCHF,20080121,100800,0.9600,0.9603,0.9600,0.9603
AUDCHF,20080121,100900,0.9604,0.9610,0.9604,0.9610
AUDCHF,20080121,101000,0.9612,0.9613,0.9612,0.9613
AUDCHF,20080121,101100,0.9612,0.9612,0.9607,0.9607
AUDCHF,20080121,101200,0.9606,0.9607,0.9606,0.9607
AUDCHF,20080121,101300,0.9608,0.9609,0.9607,0.9607
AUDCHF,20080121,101400,0.9606,0.9606,0.9604,0.9604
AUDCHF,20080121,101500,0.9606,0.9606,0.9605,0.9605
AUDCHF,20080121,101600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20080121,101700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20080121,101800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080121,101900,0.9607,0.9609,0.9607,0.9609
AUDCHF,20080121,102000,0.9610,0.9610,0.9609,0.9610
AUDCHF,20080121,102100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20080121,102200,0.9608,0.9608,0.9607,0.9607
AUDCHF,20080121,102300,0.9606,0.9606,0.9600,0.9600
AUDCHF,20080121,102400,0.9598,0.9598,0.9596,0.9598
AUDCHF,20080121,102500,0.9598,0.9598,0.9598,0.9598
AUDCHF,20080121,102600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20080121,102700,0.9600,0.9603,0.9600,0.9603
AUDCHF,20080121,102800,0.9603,0.9609,0.9603,0.9609
AUDCHF,20080121,102900,0.9610,0.9614,0.9610,0.9614
AUDCHF,20080121,103000,0.9614,0.9615,0.9614,0.9615
AUDCHF,20080121,103100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20080121,103200,0.9615,0.9616,0.9612,0.9612
AUDCHF,20080121,103300,0.9611,0.9615,0.9610,0.9615
AUDCHF,20080121,103400,0.9615,0.9615,0.9610,0.9611
AUDCHF,20080121,103500,0.9613,0.9614,0.9613,0.9614
AUDCHF,20080121,103600,0.9615,0.9619,0.9615,0.9618
AUDCHF,20080121,103700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20080121,103800,0.9618,0.9622,0.9618,0.9622
AUDCHF,20080121,103900,0.9623,0.9627,0.9623,0.9627
AUDCHF,20080121,104000,0.9626,0.9627,0.9625,0.9625
AUDCHF,20080121,104100,0.9624,0.9624,0.9621,0.9621
AUDCHF,20080121,104200,0.9621,0.9621,0.9620,0.9620
AUDCHF,20080121,104300,0.9620,0.9621,0.9620,0.9620
AUDCHF,20080121,104400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080121,104500,0.9620,0.9621,0.9620,0.9620
AUDCHF,20080121,104600,0.9620,0.9621,0.9620,0.9621
AUDCHF,20080121,104700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080121,104800,0.9621,0.9625,0.9621,0.9625
AUDCHF,20080121,104900,0.9626,0.9626,0.9624,0.9624
AUDCHF,20080121,105000,0.9624,0.9624,0.9622,0.9622
AUDCHF,20080121,105100,0.9622,0.9622,0.9620,0.9620
AUDCHF,20080121,105200,0.9619,0.9619,0.9615,0.9615
AUDCHF,20080121,105300,0.9614,0.9616,0.9613,0.9616
AUDCHF,20080121,105400,0.9615,0.9615,0.9614,0.9614
AUDCHF,20080121,105500,0.9614,0.9614,0.9611,0.9611
AUDCHF,20080121,105600,0.9610,0.9611,0.9610,0.9611
AUDCHF,20080121,105700,0.9610,0.9610,0.9608,0.9608
AUDCHF,20080121,105800,0.9607,0.9611,0.9607,0.9611
AUDCHF,20080121,105900,0.9612,0.9612,0.9609,0.9609
AUDCHF,20080121,110000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20080121,110100,0.9611,0.9614,0.9611,0.9613
AUDCHF,20080121,110200,0.9611,0.9611,0.9610,0.9610
AUDCHF,20080121,110300,0.9609,0.9610,0.9609,0.9610
AUDCHF,20080121,110400,0.9609,0.9610,0.9609,0.9610
AUDCHF,20080121,110500,0.9610,0.9613,0.9610,0.9613
AUDCHF,20080121,110600,0.9614,0.9617,0.9614,0.9617
AUDCHF,20080121,110700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080121,110800,0.9616,0.9616,0.9613,0.9613
AUDCHF,20080121,110900,0.9611,0.9611,0.9610,0.9611
AUDCHF,20080121,111000,0.9612,0.9612,0.9610,0.9611
AUDCHF,20080121,111100,0.9611,0.9613,0.9610,0.9610
AUDCHF,20080121,111200,0.9610,0.9613,0.9610,0.9613
AUDCHF,20080121,111300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080121,111400,0.9614,0.9614,0.9611,0.9611
AUDCHF,20080121,111500,0.9610,0.9610,0.9608,0.9608
AUDCHF,20080121,111600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080121,111700,0.9606,0.9606,0.9601,0.9601
AUDCHF,20080121,111800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080121,111900,0.9600,0.9601,0.9599,0.9601
AUDCHF,20080121,112000,0.9600,0.9600,0.9597,0.9599
AUDCHF,20080121,112100,0.9600,0.9603,0.9600,0.9603
AUDCHF,20080121,112200,0.9602,0.9602,0.9599,0.9599
AUDCHF,20080121,112300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20080121,112400,0.9598,0.9599,0.9598,0.9599
AUDCHF,20080121,112500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080121,112600,0.9600,0.9601,0.9600,0.9600
AUDCHF,20080121,112700,0.9600,0.9600,0.9594,0.9594
AUDCHF,20080121,112800,0.9594,0.9594,0.9593,0.9593
AUDCHF,20080121,112900,0.9592,0.9593,0.9590,0.9593
AUDCHF,20080121,113000,0.9594,0.9596,0.9594,0.9594
AUDCHF,20080121,113100,0.9594,0.9594,0.9593,0.9594
AUDCHF,20080121,113200,0.9595,0.9596,0.9595,0.9596
AUDCHF,20080121,113300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20080121,113400,0.9595,0.9599,0.9595,0.9599
AUDCHF,20080121,113500,0.9598,0.9598,0.9596,0.9596
AUDCHF,20080121,113600,0.9596,0.9597,0.9596,0.9597
AUDCHF,20080121,113700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20080121,113800,0.9597,0.9597,0.9596,0.9596
AUDCHF,20080121,113900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080121,114000,0.9595,0.9595,0.9594,0.9594
AUDCHF,20080121,114100,0.9593,0.9593,0.9590,0.9590
AUDCHF,20080121,114200,0.9589,0.9590,0.9588,0.9590
AUDCHF,20080121,114300,0.9591,0.9592,0.9589,0.9589
AUDCHF,20080121,114400,0.9588,0.9588,0.9587,0.9587
AUDCHF,20080121,114500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080121,114600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080121,114700,0.9588,0.9589,0.9586,0.9586
AUDCHF,20080121,114800,0.9587,0.9590,0.9587,0.9590
AUDCHF,20080121,114900,0.9591,0.9592,0.9591,0.9592
AUDCHF,20080121,115000,0.9592,0.9593,0.9592,0.9593
AUDCHF,20080121,115100,0.9593,0.9593,0.9589,0.9592
AUDCHF,20080121,115200,0.9593,0.9593,0.9590,0.9590
AUDCHF,20080121,115300,0.9590,0.9590,0.9588,0.9588
AUDCHF,20080121,115400,0.9587,0.9587,0.9585,0.9585
AUDCHF,20080121,115500,0.9584,0.9585,0.9584,0.9585
AUDCHF,20080121,115600,0.9584,0.9584,0.9583,0.9583
AUDCHF,20080121,115700,0.9584,0.9584,0.9582,0.9582
AUDCHF,20080121,115800,0.9581,0.9581,0.9575,0.9575
AUDCHF,20080121,115900,0.9573,0.9575,0.9572,0.9575
AUDCHF,20080121,120000,0.9574,0.9577,0.9573,0.9577
AUDCHF,20080121,120100,0.9577,0.9577,0.9574,0.9574
AUDCHF,20080121,120200,0.9573,0.9573,0.9568,0.9568
AUDCHF,20080121,120300,0.9567,0.9567,0.9558,0.9558
AUDCHF,20080121,120400,0.9557,0.9557,0.9551,0.9551
AUDCHF,20080121,120500,0.9550,0.9550,0.9538,0.9538
AUDCHF,20080121,120600,0.9539,0.9544,0.9539,0.9544
AUDCHF,20080121,120700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080121,120800,0.9545,0.9545,0.9543,0.9543
AUDCHF,20080121,120900,0.9542,0.9542,0.9532,0.9533
AUDCHF,20080121,121000,0.9533,0.9534,0.9532,0.9532
AUDCHF,20080121,121100,0.9531,0.9533,0.9531,0.9532
AUDCHF,20080121,121200,0.9533,0.9534,0.9531,0.9531
AUDCHF,20080121,121300,0.9533,0.9534,0.9533,0.9534
AUDCHF,20080121,121400,0.9534,0.9534,0.9532,0.9533
AUDCHF,20080121,121500,0.9534,0.9536,0.9534,0.9536
AUDCHF,20080121,121600,0.9537,0.9542,0.9537,0.9538
AUDCHF,20080121,121700,0.9537,0.9537,0.9530,0.9530
AUDCHF,20080121,121800,0.9530,0.9535,0.9530,0.9535
AUDCHF,20080121,121900,0.9535,0.9535,0.9532,0.9532
AUDCHF,20080121,122000,0.9531,0.9534,0.9531,0.9533
AUDCHF,20080121,122100,0.9534,0.9541,0.9534,0.9541
AUDCHF,20080121,122200,0.9542,0.9543,0.9542,0.9543
AUDCHF,20080121,122300,0.9544,0.9545,0.9544,0.9545
AUDCHF,20080121,122400,0.9546,0.9550,0.9546,0.9550
AUDCHF,20080121,122500,0.9550,0.9553,0.9550,0.9553
AUDCHF,20080121,122600,0.9554,0.9554,0.9550,0.9550
AUDCHF,20080121,122700,0.9551,0.9554,0.9551,0.9554
AUDCHF,20080121,122800,0.9554,0.9557,0.9554,0.9556
AUDCHF,20080121,122900,0.9557,0.9560,0.9557,0.9558
AUDCHF,20080121,123000,0.9557,0.9559,0.9557,0.9558
AUDCHF,20080121,123100,0.9557,0.9557,0.9556,0.9557
AUDCHF,20080121,123200,0.9557,0.9557,0.9556,0.9556
AUDCHF,20080121,123300,0.9556,0.9557,0.9556,0.9556
AUDCHF,20080121,123400,0.9555,0.9555,0.9553,0.9553
AUDCHF,20080121,123500,0.9553,0.9555,0.9553,0.9555
AUDCHF,20080121,123600,0.9556,0.9556,0.9556,0.9556
AUDCHF,20080121,123700,0.9556,0.9557,0.9556,0.9556
AUDCHF,20080121,123800,0.9555,0.9555,0.9555,0.9555
AUDCHF,20080121,123900,0.9555,0.9556,0.9554,0.9554
AUDCHF,20080121,124000,0.9553,0.9553,0.9550,0.9551
AUDCHF,20080121,124100,0.9552,0.9553,0.9551,0.9551
AUDCHF,20080121,124200,0.9552,0.9553,0.9552,0.9552
AUDCHF,20080121,124300,0.9551,0.9551,0.9551,0.9551
AUDCHF,20080121,124400,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080121,124500,0.9554,0.9557,0.9554,0.9556
AUDCHF,20080121,124600,0.9555,0.9555,0.9553,0.9553
AUDCHF,20080121,124700,0.9553,0.9553,0.9550,0.9550
AUDCHF,20080121,124800,0.9549,0.9549,0.9542,0.9542
AUDCHF,20080121,124900,0.9542,0.9543,0.9542,0.9542
AUDCHF,20080121,125000,0.9541,0.9541,0.9539,0.9539
AUDCHF,20080121,125100,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080121,125200,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080121,125300,0.9540,0.9548,0.9540,0.9548
AUDCHF,20080121,125400,0.9547,0.9548,0.9547,0.9548
AUDCHF,20080121,125500,0.9548,0.9548,0.9547,0.9548
AUDCHF,20080121,125600,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080121,125700,0.9550,0.9550,0.9545,0.9545
AUDCHF,20080121,125800,0.9544,0.9544,0.9541,0.9543
AUDCHF,20080121,125900,0.9544,0.9547,0.9544,0.9547
AUDCHF,20080121,130000,0.9547,0.9549,0.9547,0.9548
AUDCHF,20080121,130100,0.9547,0.9547,0.9545,0.9545
AUDCHF,20080121,130200,0.9545,0.9545,0.9543,0.9543
AUDCHF,20080121,130300,0.9544,0.9548,0.9544,0.9548
AUDCHF,20080121,130400,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080121,130500,0.9547,0.9549,0.9547,0.9549
AUDCHF,20080121,130600,0.9548,0.9548,0.9546,0.9546
AUDCHF,20080121,130700,0.9546,0.9546,0.9545,0.9545
AUDCHF,20080121,130800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080121,130900,0.9545,0.9545,0.9543,0.9543
AUDCHF,20080121,131000,0.9543,0.9543,0.9542,0.9542
AUDCHF,20080121,131100,0.9541,0.9541,0.9536,0.9536
AUDCHF,20080121,131200,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080121,131300,0.9534,0.9534,0.9528,0.9528
AUDCHF,20080121,131400,0.9528,0.9528,0.9527,0.9528
AUDCHF,20080121,131500,0.9528,0.9528,0.9522,0.9522
AUDCHF,20080121,131600,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080121,131700,0.9520,0.9520,0.9517,0.9517
AUDCHF,20080121,131800,0.9517,0.9519,0.9517,0.9519
AUDCHF,20080121,131900,0.9518,0.9518,0.9516,0.9516
AUDCHF,20080121,132000,0.9516,0.9523,0.9516,0.9523
AUDCHF,20080121,132100,0.9524,0.9525,0.9515,0.9515
AUDCHF,20080121,132200,0.9514,0.9514,0.9509,0.9511
AUDCHF,20080121,132300,0.9512,0.9516,0.9512,0.9516
AUDCHF,20080121,132400,0.9518,0.9519,0.9518,0.9518
AUDCHF,20080121,132500,0.9519,0.9520,0.9519,0.9520
AUDCHF,20080121,132600,0.9521,0.9521,0.9518,0.9518
AUDCHF,20080121,132700,0.9518,0.9519,0.9518,0.9519
AUDCHF,20080121,132800,0.9519,0.9519,0.9517,0.9517
AUDCHF,20080121,132900,0.9517,0.9517,0.9513,0.9513
AUDCHF,20080121,133000,0.9512,0.9512,0.9507,0.9507
AUDCHF,20080121,133100,0.9507,0.9507,0.9505,0.9505
AUDCHF,20080121,133200,0.9506,0.9512,0.9506,0.9512
AUDCHF,20080121,133300,0.9513,0.9513,0.9512,0.9513
AUDCHF,20080121,133400,0.9513,0.9517,0.9513,0.9517
AUDCHF,20080121,133500,0.9518,0.9519,0.9518,0.9519
AUDCHF,20080121,133600,0.9520,0.9522,0.9520,0.9522
AUDCHF,20080121,133700,0.9522,0.9522,0.9521,0.9521
AUDCHF,20080121,133800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080121,133900,0.9521,0.9521,0.9517,0.9517
AUDCHF,20080121,134000,0.9516,0.9518,0.9516,0.9518
AUDCHF,20080121,134100,0.9517,0.9517,0.9514,0.9514
AUDCHF,20080121,134200,0.9513,0.9516,0.9512,0.9516
AUDCHF,20080121,134300,0.9517,0.9520,0.9517,0.9520
AUDCHF,20080121,134400,0.9521,0.9522,0.9521,0.9522
AUDCHF,20080121,134500,0.9523,0.9527,0.9523,0.9527
AUDCHF,20080121,134600,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080121,134700,0.9525,0.9528,0.9525,0.9528
AUDCHF,20080121,134800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080121,134900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080121,135000,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080121,135100,0.9529,0.9530,0.9529,0.9530
AUDCHF,20080121,135200,0.9530,0.9532,0.9530,0.9532
AUDCHF,20080121,135300,0.9533,0.9535,0.9533,0.9535
AUDCHF,20080121,135400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080121,135500,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080121,135600,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080121,135700,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080121,135800,0.9540,0.9544,0.9540,0.9544
AUDCHF,20080121,135900,0.9543,0.9543,0.9541,0.9542
AUDCHF,20080121,140000,0.9542,0.9544,0.9542,0.9544
AUDCHF,20080121,140100,0.9544,0.9544,0.9543,0.9544
AUDCHF,20080121,140200,0.9544,0.9545,0.9544,0.9545
AUDCHF,20080121,140300,0.9544,0.9544,0.9543,0.9543
AUDCHF,20080121,140400,0.9544,0.9544,0.9542,0.9542
AUDCHF,20080121,140500,0.9542,0.9542,0.9540,0.9540
AUDCHF,20080121,140600,0.9539,0.9540,0.9539,0.9540
AUDCHF,20080121,140700,0.9540,0.9540,0.9538,0.9538
AUDCHF,20080121,140800,0.9537,0.9537,0.9536,0.9536
AUDCHF,20080121,140900,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080121,141000,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080121,141100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080121,141200,0.9536,0.9540,0.9536,0.9540
AUDCHF,20080121,141300,0.9541,0.9545,0.9541,0.9545
AUDCHF,20080121,141400,0.9546,0.9552,0.9546,0.9551
AUDCHF,20080121,141500,0.9550,0.9553,0.9550,0.9551
AUDCHF,20080121,141600,0.9552,0.9552,0.9547,0.9547
AUDCHF,20080121,141700,0.9546,0.9546,0.9542,0.9542
AUDCHF,20080121,141800,0.9541,0.9541,0.9537,0.9537
AUDCHF,20080121,141900,0.9536,0.9537,0.9536,0.9536
AUDCHF,20080121,142000,0.9535,0.9537,0.9534,0.9537
AUDCHF,20080121,142100,0.9537,0.9537,0.9535,0.9535
AUDCHF,20080121,142200,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080121,142300,0.9539,0.9539,0.9535,0.9535
AUDCHF,20080121,142400,0.9534,0.9534,0.9531,0.9533
AUDCHF,20080121,142500,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080121,142600,0.9534,0.9534,0.9533,0.9533
AUDCHF,20080121,142700,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080121,142800,0.9532,0.9534,0.9532,0.9534
AUDCHF,20080121,142900,0.9534,0.9534,0.9532,0.9532
AUDCHF,20080121,143000,0.9531,0.9535,0.9531,0.9535
AUDCHF,20080121,143100,0.9536,0.9538,0.9536,0.9537
AUDCHF,20080121,143200,0.9537,0.9538,0.9536,0.9536
AUDCHF,20080121,143300,0.9535,0.9535,0.9532,0.9532
AUDCHF,20080121,143400,0.9532,0.9532,0.9530,0.9530
AUDCHF,20080121,143500,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080121,143600,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080121,143700,0.9527,0.9527,0.9524,0.9524
AUDCHF,20080121,143800,0.9524,0.9527,0.9524,0.9527
AUDCHF,20080121,143900,0.9526,0.9527,0.9523,0.9523
AUDCHF,20080121,144000,0.9522,0.9522,0.9520,0.9521
AUDCHF,20080121,144100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080121,144200,0.9520,0.9520,0.9517,0.9518
AUDCHF,20080121,144300,0.9519,0.9519,0.9519,0.9519
AUDCHF,20080121,144400,0.9519,0.9519,0.9518,0.9518
AUDCHF,20080121,144500,0.9517,0.9521,0.9517,0.9520
AUDCHF,20080121,144600,0.9518,0.9518,0.9517,0.9517
AUDCHF,20080121,144700,0.9518,0.9518,0.9518,0.9518
AUDCHF,20080121,144800,0.9518,0.9521,0.9518,0.9521
AUDCHF,20080121,144900,0.9522,0.9522,0.9522,0.9522
AUDCHF,20080121,145000,0.9522,0.9525,0.9522,0.9525
AUDCHF,20080121,145100,0.9526,0.9527,0.9524,0.9524
AUDCHF,20080121,145200,0.9525,0.9532,0.9525,0.9532
AUDCHF,20080121,145300,0.9531,0.9534,0.9531,0.9534
AUDCHF,20080121,145400,0.9534,0.9534,0.9533,0.9534
AUDCHF,20080121,145500,0.9535,0.9541,0.9535,0.9541
AUDCHF,20080121,145600,0.9541,0.9543,0.9541,0.9542
AUDCHF,20080121,145700,0.9541,0.9541,0.9539,0.9539
AUDCHF,20080121,145800,0.9538,0.9538,0.9535,0.9535
AUDCHF,20080121,145900,0.9536,0.9539,0.9536,0.9539
AUDCHF,20080121,150000,0.9541,0.9543,0.9541,0.9543
AUDCHF,20080121,150100,0.9544,0.9544,0.9542,0.9542
AUDCHF,20080121,150200,0.9541,0.9541,0.9539,0.9540
AUDCHF,20080121,150300,0.9540,0.9545,0.9540,0.9545
AUDCHF,20080121,150400,0.9544,0.9544,0.9543,0.9543
AUDCHF,20080121,150500,0.9543,0.9545,0.9543,0.9545
AUDCHF,20080121,150600,0.9545,0.9546,0.9545,0.9546
AUDCHF,20080121,150700,0.9546,0.9546,0.9543,0.9543
AUDCHF,20080121,150800,0.9543,0.9543,0.9542,0.9543
AUDCHF,20080121,150900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080121,151000,0.9543,0.9543,0.9542,0.9542
AUDCHF,20080121,151100,0.9542,0.9543,0.9542,0.9543
AUDCHF,20080121,151200,0.9543,0.9543,0.9542,0.9542
AUDCHF,20080121,151300,0.9541,0.9541,0.9539,0.9539
AUDCHF,20080121,151400,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080121,151500,0.9542,0.9543,0.9540,0.9540
AUDCHF,20080121,151600,0.9541,0.9541,0.9538,0.9538
AUDCHF,20080121,151700,0.9538,0.9541,0.9538,0.9541
AUDCHF,20080121,151800,0.9542,0.9543,0.9542,0.9543
AUDCHF,20080121,151900,0.9542,0.9542,0.9541,0.9541
AUDCHF,20080121,152000,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080121,152100,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080121,152200,0.9542,0.9543,0.9541,0.9541
AUDCHF,20080121,152300,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080121,152400,0.9543,0.9543,0.9542,0.9542
AUDCHF,20080121,152500,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080121,152600,0.9542,0.9543,0.9542,0.9543
AUDCHF,20080121,152700,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080121,152800,0.9543,0.9543,0.9540,0.9540
AUDCHF,20080121,152900,0.9540,0.9541,0.9539,0.9539
AUDCHF,20080121,153000,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080121,153100,0.9538,0.9538,0.9537,0.9537
AUDCHF,20080121,153200,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080121,153300,0.9536,0.9536,0.9534,0.9536
AUDCHF,20080121,153400,0.9537,0.9539,0.9537,0.9539
AUDCHF,20080121,153500,0.9538,0.9538,0.9535,0.9535
AUDCHF,20080121,153600,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080121,153700,0.9537,0.9541,0.9537,0.9539
AUDCHF,20080121,153800,0.9540,0.9541,0.9537,0.9537
AUDCHF,20080121,153900,0.9536,0.9536,0.9530,0.9530
AUDCHF,20080121,154000,0.9530,0.9530,0.9528,0.9530
AUDCHF,20080121,154100,0.9531,0.9531,0.9529,0.9529
AUDCHF,20080121,154200,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080121,154300,0.9526,0.9526,0.9524,0.9524
AUDCHF,20080121,154400,0.9524,0.9526,0.9524,0.9526
AUDCHF,20080121,154500,0.9527,0.9531,0.9527,0.9531
AUDCHF,20080121,154600,0.9532,0.9534,0.9532,0.9533
AUDCHF,20080121,154700,0.9534,0.9535,0.9534,0.9534
AUDCHF,20080121,154800,0.9535,0.9535,0.9533,0.9533
AUDCHF,20080121,154900,0.9534,0.9537,0.9534,0.9536
AUDCHF,20080121,155000,0.9535,0.9535,0.9531,0.9531
AUDCHF,20080121,155100,0.9531,0.9532,0.9531,0.9531
AUDCHF,20080121,155200,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080121,155300,0.9528,0.9529,0.9527,0.9527
AUDCHF,20080121,155400,0.9526,0.9527,0.9526,0.9527
AUDCHF,20080121,155500,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080121,155600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080121,155700,0.9529,0.9531,0.9529,0.9531
AUDCHF,20080121,155800,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080121,155900,0.9534,0.9537,0.9534,0.9537
AUDCHF,20080121,160000,0.9538,0.9541,0.9538,0.9539
AUDCHF,20080121,160100,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080121,160200,0.9538,0.9539,0.9538,0.9538
AUDCHF,20080121,160300,0.9537,0.9537,0.9535,0.9536
AUDCHF,20080121,160400,0.9536,0.9536,0.9534,0.9534
AUDCHF,20080121,160500,0.9532,0.9532,0.9530,0.9530
AUDCHF,20080121,160600,0.9529,0.9529,0.9527,0.9527
AUDCHF,20080121,160700,0.9528,0.9530,0.9528,0.9530
AUDCHF,20080121,160800,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080121,160900,0.9529,0.9529,0.9524,0.9524
AUDCHF,20080121,161000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080121,161100,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080121,161200,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080121,161300,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080121,161400,0.9522,0.9522,0.9521,0.9521
AUDCHF,20080121,161500,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080121,161600,0.9521,0.9521,0.9518,0.9518
AUDCHF,20080121,161700,0.9518,0.9518,0.9517,0.9518
AUDCHF,20080121,161800,0.9517,0.9517,0.9515,0.9515
AUDCHF,20080121,161900,0.9516,0.9516,0.9513,0.9513
AUDCHF,20080121,162000,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080121,162100,0.9512,0.9513,0.9511,0.9512
AUDCHF,20080121,162200,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080121,162300,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080121,162400,0.9514,0.9514,0.9511,0.9511
AUDCHF,20080121,162500,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080121,162600,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080121,162700,0.9515,0.9518,0.9515,0.9518
AUDCHF,20080121,162800,0.9519,0.9520,0.9518,0.9518
AUDCHF,20080121,162900,0.9519,0.9523,0.9519,0.9523
AUDCHF,20080121,163000,0.9524,0.9524,0.9521,0.9521
AUDCHF,20080121,163100,0.9522,0.9522,0.9521,0.9521
AUDCHF,20080121,163200,0.9522,0.9524,0.9522,0.9524
AUDCHF,20080121,163300,0.9525,0.9527,0.9525,0.9527
AUDCHF,20080121,163400,0.9526,0.9527,0.9525,0.9525
AUDCHF,20080121,163500,0.9524,0.9524,0.9521,0.9521
AUDCHF,20080121,163600,0.9521,0.9521,0.9520,0.9521
AUDCHF,20080121,163700,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080121,163800,0.9523,0.9526,0.9523,0.9526
AUDCHF,20080121,163900,0.9525,0.9528,0.9525,0.9528
AUDCHF,20080121,164000,0.9529,0.9530,0.9528,0.9528
AUDCHF,20080121,164100,0.9527,0.9527,0.9524,0.9524
AUDCHF,20080121,164200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080121,164300,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080121,164400,0.9525,0.9525,0.9523,0.9523
AUDCHF,20080121,164500,0.9522,0.9522,0.9521,0.9521
AUDCHF,20080121,164600,0.9522,0.9525,0.9522,0.9525
AUDCHF,20080121,164700,0.9526,0.9527,0.9526,0.9527
AUDCHF,20080121,164800,0.9527,0.9527,0.9524,0.9524
AUDCHF,20080121,164900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080121,165000,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080121,165100,0.9523,0.9523,0.9520,0.9520
AUDCHF,20080121,165200,0.9519,0.9519,0.9518,0.9518
AUDCHF,20080121,165300,0.9516,0.9516,0.9513,0.9515
AUDCHF,20080121,165400,0.9514,0.9515,0.9513,0.9513
AUDCHF,20080121,165500,0.9514,0.9515,0.9514,0.9515
AUDCHF,20080121,165600,0.9514,0.9514,0.9509,0.9509
AUDCHF,20080121,165700,0.9510,0.9514,0.9510,0.9514
AUDCHF,20080121,165800,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080121,165900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080121,170000,0.9513,0.9516,0.9511,0.9516
AUDCHF,20080121,170100,0.9518,0.9525,0.9518,0.9522
AUDCHF,20080121,170200,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080121,170300,0.9520,0.9524,0.9520,0.9524
AUDCHF,20080121,170400,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080121,170500,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080121,170600,0.9524,0.9527,0.9524,0.9527
AUDCHF,20080121,170700,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080121,170800,0.9526,0.9526,0.9525,0.9525
AUDCHF,20080121,170900,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080121,171000,0.9524,0.9527,0.9524,0.9527
AUDCHF,20080121,171100,0.9528,0.9532,0.9528,0.9532
AUDCHF,20080121,171200,0.9533,0.9535,0.9533,0.9533
AUDCHF,20080121,171300,0.9533,0.9533,0.9532,0.9532
AUDCHF,20080121,171400,0.9533,0.9536,0.9533,0.9536
AUDCHF,20080121,171500,0.9536,0.9536,0.9534,0.9534
AUDCHF,20080121,171600,0.9533,0.9534,0.9532,0.9534
AUDCHF,20080121,171700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080121,171800,0.9536,0.9539,0.9536,0.9539
AUDCHF,20080121,171900,0.9538,0.9538,0.9535,0.9535
AUDCHF,20080121,172000,0.9535,0.9536,0.9534,0.9536
AUDCHF,20080121,172100,0.9537,0.9540,0.9533,0.9533
AUDCHF,20080121,172200,0.9532,0.9539,0.9532,0.9539
AUDCHF,20080121,172300,0.9540,0.9552,0.9540,0.9552
AUDCHF,20080121,172400,0.9554,0.9565,0.9554,0.9565
AUDCHF,20080121,172500,0.9564,0.9564,0.9553,0.9553
AUDCHF,20080121,172600,0.9553,0.9553,0.9551,0.9551
AUDCHF,20080121,172700,0.9551,0.9551,0.9547,0.9547
AUDCHF,20080121,172800,0.9548,0.9548,0.9546,0.9546
AUDCHF,20080121,172900,0.9547,0.9548,0.9547,0.9547
AUDCHF,20080121,173000,0.9546,0.9546,0.9541,0.9541
AUDCHF,20080121,173100,0.9540,0.9540,0.9539,0.9539
AUDCHF,20080121,173200,0.9540,0.9542,0.9540,0.9542
AUDCHF,20080121,173300,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080121,173400,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080121,173500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080121,173600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080121,173700,0.9543,0.9543,0.9542,0.9543
AUDCHF,20080121,173800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080121,173900,0.9543,0.9545,0.9543,0.9545
AUDCHF,20080121,174000,0.9546,0.9547,0.9546,0.9547
AUDCHF,20080121,174100,0.9548,0.9549,0.9547,0.9549
AUDCHF,20080121,174200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080121,174300,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080121,174400,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080121,174500,0.9550,0.9551,0.9550,0.9551
AUDCHF,20080121,174600,0.9552,0.9552,0.9549,0.9552
AUDCHF,20080121,174700,0.9553,0.9555,0.9553,0.9555
AUDCHF,20080121,174800,0.9554,0.9555,0.9553,0.9555
AUDCHF,20080121,174900,0.9556,0.9557,0.9556,0.9556
AUDCHF,20080121,175000,0.9556,0.9556,0.9554,0.9554
AUDCHF,20080121,175100,0.9553,0.9554,0.9553,0.9553
AUDCHF,20080121,175200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080121,175300,0.9552,0.9552,0.9551,0.9552
AUDCHF,20080121,175400,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080121,175500,0.9553,0.9557,0.9553,0.9557
AUDCHF,20080121,175600,0.9557,0.9557,0.9554,0.9554
AUDCHF,20080121,175700,0.9555,0.9557,0.9555,0.9557
AUDCHF,20080121,175800,0.9557,0.9557,0.9554,0.9554
AUDCHF,20080121,175900,0.9555,0.9555,0.9553,0.9555
AUDCHF,20080121,180000,0.9556,0.9559,0.9556,0.9559
AUDCHF,20080121,180100,0.9561,0.9563,0.9558,0.9558
AUDCHF,20080121,180200,0.9557,0.9557,0.9553,0.9553
AUDCHF,20080121,180300,0.9552,0.9557,0.9551,0.9557
AUDCHF,20080121,180400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080121,180500,0.9557,0.9558,0.9557,0.9558
AUDCHF,20080121,180600,0.9559,0.9559,0.9557,0.9557
AUDCHF,20080121,180700,0.9557,0.9557,0.9556,0.9556
AUDCHF,20080121,180800,0.9557,0.9559,0.9557,0.9559
AUDCHF,20080121,180900,0.9560,0.9560,0.9559,0.9560
AUDCHF,20080121,181000,0.9560,0.9560,0.9557,0.9557
AUDCHF,20080121,181100,0.9556,0.9556,0.9555,0.9556
AUDCHF,20080121,181200,0.9556,0.9556,0.9551,0.9551
AUDCHF,20080121,181300,0.9550,0.9550,0.9545,0.9546
AUDCHF,20080121,181400,0.9547,0.9548,0.9546,0.9546
AUDCHF,20080121,181500,0.9545,0.9545,0.9538,0.9538
AUDCHF,20080121,181600,0.9537,0.9538,0.9537,0.9538
AUDCHF,20080121,181700,0.9538,0.9541,0.9538,0.9541
AUDCHF,20080121,181800,0.9542,0.9545,0.9542,0.9545
AUDCHF,20080121,181900,0.9545,0.9545,0.9544,0.9544
AUDCHF,20080121,182000,0.9543,0.9543,0.9541,0.9541
AUDCHF,20080121,182100,0.9540,0.9540,0.9538,0.9538
AUDCHF,20080121,182200,0.9537,0.9537,0.9531,0.9531
AUDCHF,20080121,182300,0.9530,0.9530,0.9529,0.9529
AUDCHF,20080121,182400,0.9529,0.9530,0.9528,0.9528
AUDCHF,20080121,182500,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080121,182600,0.9528,0.9528,0.9526,0.9526
AUDCHF,20080121,182700,0.9527,0.9529,0.9527,0.9529
AUDCHF,20080121,182800,0.9530,0.9534,0.9530,0.9532
AUDCHF,20080121,182900,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080121,183000,0.9533,0.9535,0.9533,0.9534
AUDCHF,20080121,183100,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080121,183200,0.9536,0.9541,0.9536,0.9541
AUDCHF,20080121,183300,0.9542,0.9543,0.9542,0.9542
AUDCHF,20080121,183400,0.9539,0.9539,0.9536,0.9538
AUDCHF,20080121,183500,0.9539,0.9541,0.9539,0.9541
AUDCHF,20080121,183600,0.9541,0.9541,0.9540,0.9540
AUDCHF,20080121,183700,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080121,183800,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080121,183900,0.9543,0.9543,0.9539,0.9539
AUDCHF,20080121,184000,0.9539,0.9539,0.9538,0.9539
AUDCHF,20080121,184100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080121,184200,0.9540,0.9542,0.9540,0.9542
AUDCHF,20080121,184300,0.9542,0.9542,0.9540,0.9540
AUDCHF,20080121,184400,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080121,184500,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080121,184600,0.9540,0.9542,0.9540,0.9542
AUDCHF,20080121,184700,0.9541,0.9542,0.9541,0.9541
AUDCHF,20080121,184800,0.9541,0.9541,0.9539,0.9540
AUDCHF,20080121,184900,0.9539,0.9539,0.9538,0.9539
AUDCHF,20080121,185000,0.9540,0.9541,0.9540,0.9541
AUDCHF,20080121,185100,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080121,185200,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080121,185300,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080121,185400,0.9542,0.9543,0.9542,0.9542
AUDCHF,20080121,185500,0.9543,0.9547,0.9543,0.9546
AUDCHF,20080121,185600,0.9547,0.9548,0.9547,0.9548
AUDCHF,20080121,185700,0.9548,0.9548,0.9546,0.9547
AUDCHF,20080121,185800,0.9548,0.9549,0.9548,0.9549
AUDCHF,20080121,185900,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080121,190000,0.9549,0.9549,0.9546,0.9546
AUDCHF,20080121,190100,0.9545,0.9546,0.9545,0.9546
AUDCHF,20080121,190200,0.9548,0.9550,0.9548,0.9550
AUDCHF,20080121,190300,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080121,190400,0.9550,0.9552,0.9550,0.9552
AUDCHF,20080121,190500,0.9552,0.9554,0.9552,0.9554
AUDCHF,20080121,190600,0.9554,0.9556,0.9554,0.9556
AUDCHF,20080121,190700,0.9555,0.9555,0.9553,0.9553
AUDCHF,20080121,190800,0.9553,0.9554,0.9553,0.9554
AUDCHF,20080121,190900,0.9554,0.9556,0.9554,0.9556
AUDCHF,20080121,191000,0.9557,0.9559,0.9556,0.9559
AUDCHF,20080121,191100,0.9560,0.9562,0.9560,0.9562
AUDCHF,20080121,191200,0.9561,0.9561,0.9561,0.9561
AUDCHF,20080121,191300,0.9563,0.9563,0.9561,0.9561
AUDCHF,20080121,191400,0.9561,0.9561,0.9556,0.9556
AUDCHF,20080121,191500,0.9557,0.9557,0.9555,0.9555
AUDCHF,20080121,191600,0.9555,0.9556,0.9555,0.9556
AUDCHF,20080121,191700,0.9555,0.9555,0.9553,0.9553
AUDCHF,20080121,191800,0.9553,0.9553,0.9552,0.9552
AUDCHF,20080121,191900,0.9551,0.9551,0.9550,0.9550
AUDCHF,20080121,192000,0.9551,0.9552,0.9550,0.9551
AUDCHF,20080121,192100,0.9551,0.9552,0.9551,0.9552
AUDCHF,20080121,192200,0.9552,0.9554,0.9552,0.9554
AUDCHF,20080121,192300,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080121,192400,0.9554,0.9554,0.9552,0.9552
AUDCHF,20080121,192500,0.9552,0.9555,0.9552,0.9555
AUDCHF,20080121,192600,0.9556,0.9559,0.9556,0.9558
AUDCHF,20080121,192700,0.9558,0.9558,0.9556,0.9556
AUDCHF,20080121,192800,0.9555,0.9555,0.9553,0.9553
AUDCHF,20080121,192900,0.9553,0.9553,0.9552,0.9553
AUDCHF,20080121,193000,0.9553,0.9554,0.9553,0.9554
AUDCHF,20080121,193100,0.9551,0.9551,0.9548,0.9548
AUDCHF,20080121,193200,0.9549,0.9552,0.9549,0.9551
AUDCHF,20080121,193300,0.9550,0.9552,0.9550,0.9552
AUDCHF,20080121,193400,0.9552,0.9552,0.9551,0.9551
AUDCHF,20080121,193500,0.9551,0.9553,0.9551,0.9553
AUDCHF,20080121,193600,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080121,193700,0.9554,0.9554,0.9553,0.9553
AUDCHF,20080121,193800,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080121,193900,0.9555,0.9556,0.9553,0.9553
AUDCHF,20080121,194000,0.9552,0.9552,0.9551,0.9552
AUDCHF,20080121,194100,0.9551,0.9551,0.9551,0.9551
AUDCHF,20080121,194200,0.9552,0.9552,0.9551,0.9551
AUDCHF,20080121,194300,0.9550,0.9550,0.9548,0.9549
AUDCHF,20080121,194400,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080121,194500,0.9547,0.9547,0.9546,0.9546
AUDCHF,20080121,194600,0.9545,0.9546,0.9545,0.9546
AUDCHF,20080121,194700,0.9546,0.9546,0.9546,0.9546
AUDCHF,20080121,194800,0.9546,0.9546,0.9546,0.9546
AUDCHF,20080121,194900,0.9548,0.9548,0.9548,0.9548
AUDCHF,20080121,195000,0.9548,0.9548,0.9548,0.9548
AUDCHF,20080121,195100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20080121,195200,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080121,195300,0.9548,0.9550,0.9548,0.9550
AUDCHF,20080121,195400,0.9551,0.9552,0.9551,0.9552
AUDCHF,20080121,195500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080121,195600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080121,195700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080121,195800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080121,195900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080121,200000,0.9550,0.9555,0.9550,0.9555
AUDCHF,20080121,200100,0.9554,0.9554,0.9550,0.9551
AUDCHF,20080121,200200,0.9552,0.9552,0.9550,0.9552
AUDCHF,20080121,200300,0.9551,0.9551,0.9551,0.9551
AUDCHF,20080121,200400,0.9551,0.9552,0.9551,0.9552
AUDCHF,20080121,200500,0.9552,0.9552,0.9551,0.9551
AUDCHF,20080121,200600,0.9550,0.9552,0.9550,0.9552
AUDCHF,20080121,200700,0.9551,0.9551,0.9551,0.9551
AUDCHF,20080121,200800,0.9551,0.9551,0.9550,0.9550
AUDCHF,20080121,200900,0.9550,0.9551,0.9550,0.9551
AUDCHF,20080121,201000,0.9551,0.9552,0.9550,0.9552
AUDCHF,20080121,201100,0.9551,0.9551,0.9550,0.9550
AUDCHF,20080121,201200,0.9549,0.9549,0.9546,0.9547
AUDCHF,20080121,201300,0.9547,0.9548,0.9547,0.9548
AUDCHF,20080121,201400,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080121,201500,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080121,201600,0.9547,0.9547,0.9546,0.9547
AUDCHF,20080121,201700,0.9546,0.9546,0.9546,0.9546
AUDCHF,20080121,201800,0.9546,0.9546,0.9545,0.9545
AUDCHF,20080121,201900,0.9544,0.9544,0.9543,0.9543
AUDCHF,20080121,202000,0.9544,0.9544,0.9543,0.9543
AUDCHF,20080121,202100,0.9544,0.9545,0.9544,0.9545
AUDCHF,20080121,202200,0.9545,0.9548,0.9545,0.9548
AUDCHF,20080121,202300,0.9547,0.9547,0.9545,0.9545
AUDCHF,20080121,202400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080121,202500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080121,202600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080121,202700,0.9545,0.9548,0.9545,0.9548
AUDCHF,20080121,202800,0.9548,0.9549,0.9548,0.9549
AUDCHF,20080121,202900,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080121,203000,0.9548,0.9548,0.9548,0.9548
AUDCHF,20080121,203100,0.9547,0.9547,0.9546,0.9546
AUDCHF,20080121,203200,0.9546,0.9547,0.9546,0.9547
AUDCHF,20080121,203300,0.9547,0.9547,0.9547,0.9547
AUDCHF,20080121,203400,0.9546,0.9546,0.9546,0.9546
AUDCHF,20080121,203500,0.9546,0.9546,0.9546,0.9546
AUDCHF,20080121,203600,0.9547,0.9547,0.9546,0.9546
AUDCHF,20080121,203700,0.9546,0.9548,0.9546,0.9548
AUDCHF,20080121,203800,0.9547,0.9547,0.9545,0.9545
AUDCHF,20080121,203900,0.9545,0.9546,0.9545,0.9546
AUDCHF,20080121,204000,0.9546,0.9546,0.9544,0.9544
AUDCHF,20080121,204100,0.9543,0.9544,0.9542,0.9542
AUDCHF,20080121,204200,0.9543,0.9548,0.9543,0.9548
AUDCHF,20080121,204300,0.9549,0.9549,0.9546,0.9546
AUDCHF,20080121,204400,0.9545,0.9545,0.9544,0.9544
AUDCHF,20080121,204500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080121,204600,0.9543,0.9545,0.9543,0.9545
AUDCHF,20080121,204700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080121,204800,0.9544,0.9544,0.9544,0.9544
AUDCHF,20080121,204900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080121,205000,0.9543,0.9543,0.9542,0.9542
AUDCHF,20080121,205100,0.9541,0.9542,0.9541,0.9541
AUDCHF,20080121,205200,0.9541,0.9541,0.9539,0.9539
AUDCHF,20080121,205300,0.9538,0.9538,0.9535,0.9535
AUDCHF,20080121,205400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080121,205500,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080121,205600,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080121,205700,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080121,205800,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080121,205900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080121,210000,0.9535,0.9536,0.9535,0.9535
AUDCHF,20080121,210100,0.9534,0.9536,0.9534,0.9536
AUDCHF,20080121,210200,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080121,210300,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080121,210400,0.9533,0.9533,0.9533,0.9533
AUDCHF,20080121,210500,0.9533,0.9534,0.9533,0.9534
AUDCHF,20080121,210600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080121,210700,0.9534,0.9536,0.9534,0.9536
AUDCHF,20080121,210800,0.9536,0.9537,0.9536,0.9537
AUDCHF,20080121,210900,0.9537,0.9537,0.9537,0.9537
AUDCHF,20080121,211000,0.9537,0.9537,0.9537,0.9537
AUDCHF,20080121,211100,0.9537,0.9537,0.9537,0.9537
AUDCHF,20080121,211200,0.9537,0.9541,0.9537,0.9541
AUDCHF,20080121,211300,0.9541,0.9541,0.9539,0.9539
AUDCHF,20080121,211400,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080121,211500,0.9538,0.9539,0.9538,0.9538
AUDCHF,20080121,211600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080121,211700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080121,211800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080121,211900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080121,212000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080121,212100,0.9538,0.9538,0.9535,0.9535
AUDCHF,20080121,212200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080121,212300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080121,212400,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080121,212500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080121,212600,0.9539,0.9540,0.9539,0.9540
AUDCHF,20080121,212700,0.9540,0.9540,0.9540,0.9540
AUDCHF,20080121,212800,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080121,212900,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080121,213000,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080121,213100,0.9541,0.9541,0.9540,0.9540
AUDCHF,20080121,213200,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080121,213300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080121,213400,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080121,213500,0.9540,0.9542,0.9540,0.9542
AUDCHF,20080121,213600,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080121,213700,0.9543,0.9544,0.9543,0.9543
AUDCHF,20080121,213800,0.9543,0.9543,0.9538,0.9538
AUDCHF,20080121,213900,0.9539,0.9542,0.9539,0.9542
AUDCHF,20080121,214000,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080121,214100,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080121,214200,0.9543,0.9548,0.9543,0.9548
AUDCHF,20080121,214300,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080121,214400,0.9550,0.9551,0.9550,0.9551
AUDCHF,20080121,214500,0.9551,0.9551,0.9550,0.9550
AUDCHF,20080121,214600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080121,214700,0.9551,0.9555,0.9551,0.9555
AUDCHF,20080121,214800,0.9556,0.9558,0.9556,0.9558
AUDCHF,20080121,214900,0.9559,0.9559,0.9558,0.9558
AUDCHF,20080121,215000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080121,215100,0.9557,0.9557,0.9556,0.9556
AUDCHF,20080121,215200,0.9555,0.9557,0.9554,0.9557
AUDCHF,20080121,215300,0.9557,0.9557,0.9556,0.9556
AUDCHF,20080121,215400,0.9556,0.9556,0.9555,0.9556
AUDCHF,20080121,215500,0.9556,0.9557,0.9553,0.9553
AUDCHF,20080121,215600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080121,215700,0.9551,0.9551,0.9551,0.9551
AUDCHF,20080121,215800,0.9551,0.9551,0.9550,0.9550
AUDCHF,20080121,215900,0.9548,0.9548,0.9546,0.9548
AUDCHF,20080121,220000,0.9548,0.9552,0.9548,0.9551
AUDCHF,20080121,220100,0.9551,0.9552,0.9551,0.9552
AUDCHF,20080121,220200,0.9551,0.9551,0.9550,0.9550
AUDCHF,20080121,220300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080121,220400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080121,220500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080121,220600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080121,220700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080121,220800,0.9550,0.9552,0.9550,0.9552
AUDCHF,20080121,220900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080121,221000,0.9552,0.9558,0.9552,0.9558
AUDCHF,20080121,221100,0.9557,0.9559,0.9556,0.9559
AUDCHF,20080121,221200,0.9560,0.9562,0.9560,0.9562
AUDCHF,20080121,221300,0.9561,0.9561,0.9559,0.9560
AUDCHF,20080121,221400,0.9561,0.9562,0.9561,0.9562
AUDCHF,20080121,221500,0.9563,0.9563,0.9560,0.9560
AUDCHF,20080121,221600,0.9560,0.9560,0.9559,0.9559
AUDCHF,20080121,221700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080121,221800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20080121,221900,0.9560,0.9562,0.9560,0.9562
AUDCHF,20080121,222000,0.9562,0.9562,0.9561,0.9561
AUDCHF,20080121,222100,0.9562,0.9563,0.9562,0.9563
AUDCHF,20080121,222200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080121,222300,0.9564,0.9564,0.9563,0.9563
AUDCHF,20080121,222400,0.9562,0.9562,0.9559,0.9559
AUDCHF,20080121,222500,0.9559,0.9559,0.9557,0.9557
AUDCHF,20080121,222600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080121,222700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080121,222800,0.9557,0.9557,0.9556,0.9556
AUDCHF,20080121,222900,0.9556,0.9556,0.9556,0.9556
AUDCHF,20080121,223000,0.9556,0.9556,0.9556,0.9556
AUDCHF,20080121,223100,0.9555,0.9555,0.9547,0.9548
AUDCHF,20080121,223200,0.9547,0.9547,0.9543,0.9543
AUDCHF,20080121,223300,0.9542,0.9543,0.9542,0.9543
AUDCHF,20080121,223400,0.9544,0.9545,0.9544,0.9545
AUDCHF,20080121,223500,0.9545,0.9545,0.9544,0.9544
AUDCHF,20080121,223600,0.9544,0.9545,0.9544,0.9545
AUDCHF,20080121,223700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080121,223800,0.9545,0.9548,0.9545,0.9548
AUDCHF,20080121,223900,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080121,224000,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080121,224100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080121,224200,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080121,224300,0.9548,0.9548,0.9545,0.9545
AUDCHF,20080121,224400,0.9545,0.9545,0.9537,0.9537
AUDCHF,20080121,224500,0.9538,0.9542,0.9538,0.9542
AUDCHF,20080121,224600,0.9542,0.9542,0.9538,0.9538
AUDCHF,20080121,224700,0.9537,0.9538,0.9537,0.9538
AUDCHF,20080121,224800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080121,224900,0.9539,0.9541,0.9539,0.9541
AUDCHF,20080121,225000,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080121,225100,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080121,225200,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080121,225300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080121,225400,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080121,225500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080121,225600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080121,225700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080121,225800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080121,225900,0.9544,0.9545,0.9544,0.9545
AUDCHF,20080121,230000,0.9545,0.9545,0.9543,0.9543
AUDCHF,20080121,230100,0.9543,0.9544,0.9543,0.9544
AUDCHF,20080121,230200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080121,230300,0.9545,0.9545,0.9543,0.9543
AUDCHF,20080121,230400,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080121,230500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080121,230600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080121,230700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080121,230800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080121,230900,0.9545,0.9549,0.9545,0.9549
AUDCHF,20080121,231000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080121,231100,0.9550,0.9551,0.9550,0.9551
AUDCHF,20080121,231200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080121,231300,0.9551,0.9551,0.9550,0.9550
AUDCHF,20080121,231400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080121,231500,0.9549,0.9549,0.9546,0.9547
AUDCHF,20080121,231600,0.9548,0.9548,0.9546,0.9546
AUDCHF,20080121,231700,0.9546,0.9548,0.9546,0.9548
AUDCHF,20080121,231800,0.9548,0.9549,0.9546,0.9546
AUDCHF,20080121,231900,0.9546,0.9547,0.9546,0.9547
AUDCHF,20080121,232000,0.9546,0.9546,0.9543,0.9543
AUDCHF,20080121,232100,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080121,232200,0.9543,0.9543,0.9539,0.9539
AUDCHF,20080121,232300,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080121,232400,0.9542,0.9542,0.9537,0.9537
AUDCHF,20080121,232500,0.9536,0.9537,0.9536,0.9536
AUDCHF,20080121,232600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080121,232700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080121,232800,0.9535,0.9536,0.9530,0.9530
AUDCHF,20080121,232900,0.9530,0.9530,0.9530,0.9530
AUDCHF,20080121,233000,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080121,233100,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080121,233200,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080121,233300,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080121,233400,0.9529,0.9529,0.9524,0.9524
AUDCHF,20080121,233500,0.9524,0.9524,0.9520,0.9520
AUDCHF,20080121,233600,0.9521,0.9524,0.9521,0.9524
AUDCHF,20080121,233700,0.9523,0.9525,0.9523,0.9525
AUDCHF,20080121,233800,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080121,233900,0.9525,0.9525,0.9522,0.9522
AUDCHF,20080121,234000,0.9521,0.9522,0.9521,0.9521
AUDCHF,20080121,234100,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080121,234200,0.9523,0.9523,0.9520,0.9520
AUDCHF,20080121,234300,0.9521,0.9526,0.9521,0.9526
AUDCHF,20080121,234400,0.9527,0.9532,0.9527,0.9532
AUDCHF,20080121,234500,0.9531,0.9531,0.9528,0.9528
AUDCHF,20080121,234600,0.9527,0.9527,0.9524,0.9524
AUDCHF,20080121,234700,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080121,234800,0.9525,0.9527,0.9525,0.9527
AUDCHF,20080121,234900,0.9527,0.9531,0.9526,0.9531
AUDCHF,20080121,235000,0.9532,0.9532,0.9523,0.9523
AUDCHF,20080121,235100,0.9524,0.9524,0.9519,0.9520
AUDCHF,20080121,235200,0.9521,0.9521,0.9518,0.9518
AUDCHF,20080121,235300,0.9519,0.9521,0.9519,0.9520
AUDCHF,20080121,235400,0.9518,0.9519,0.9518,0.9519
AUDCHF,20080121,235500,0.9518,0.9518,0.9517,0.9518
AUDCHF,20080121,235600,0.9519,0.9519,0.9518,0.9518
AUDCHF,20080121,235700,0.9518,0.9518,0.9517,0.9517
AUDCHF,20080121,235800,0.9517,0.9517,0.9517,0.9517
AUDCHF,20080121,235900,0.9516,0.9517,0.9516,0.9516
AUDCHF,20080122,000000,0.9517,0.9523,0.9517,0.9521
AUDCAD,20080121,000100,0.9035,0.9039,0.9035,0.9039
AUDCAD,20080121,000200,0.9039,0.9039,0.9038,0.9038
AUDCAD,20080121,000300,0.9038,0.9039,0.9038,0.9039
AUDCAD,20080121,000400,0.9040,0.9041,0.9040,0.9041
AUDCAD,20080121,000500,0.9041,0.9042,0.9041,0.9042
AUDCAD,20080121,000600,0.9043,0.9044,0.9043,0.9043
AUDCAD,20080121,000700,0.9043,0.9044,0.9043,0.9044
AUDCAD,20080121,000800,0.9043,0.9044,0.9043,0.9044
AUDCAD,20080121,000900,0.9044,0.9044,0.9044,0.9044
AUDCAD,20080121,001000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20080121,001100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080121,001200,0.9042,0.9043,0.9042,0.9043
AUDCAD,20080121,001300,0.9044,0.9044,0.9044,0.9044
AUDCAD,20080121,001400,0.9044,0.9045,0.9044,0.9045
AUDCAD,20080121,001500,0.9046,0.9049,0.9046,0.9049
AUDCAD,20080121,001600,0.9049,0.9049,0.9048,0.9048
AUDCAD,20080121,001700,0.9047,0.9047,0.9046,0.9046
AUDCAD,20080121,001800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20080121,001900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20080121,002000,0.9044,0.9044,0.9044,0.9044
AUDCAD,20080121,002100,0.9044,0.9044,0.9044,0.9044
AUDCAD,20080121,002200,0.9043,0.9043,0.9042,0.9042
AUDCAD,20080121,002300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080121,002400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080121,002500,0.9043,0.9044,0.9043,0.9044
AUDCAD,20080121,002600,0.9045,0.9045,0.9043,0.9043
AUDCAD,20080121,002700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20080121,002800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20080121,002900,0.9043,0.9043,0.9042,0.9043
AUDCAD,20080121,003000,0.9043,0.9043,0.9042,0.9042
AUDCAD,20080121,003100,0.9042,0.9043,0.9042,0.9043
AUDCAD,20080121,003200,0.9043,0.9044,0.9043,0.9044
AUDCAD,20080121,003300,0.9045,0.9045,0.9045,0.9045
AUDCAD,20080121,003400,0.9045,0.9045,0.9045,0.9045
AUDCAD,20080121,003500,0.9045,0.9046,0.9045,0.9046
AUDCAD,20080121,003600,0.9045,0.9045,0.9043,0.9045
AUDCAD,20080121,003700,0.9046,0.9047,0.9046,0.9047
AUDCAD,20080121,003800,0.9047,0.9047,0.9046,0.9046
AUDCAD,20080121,003900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20080121,004000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20080121,004100,0.9046,0.9047,0.9046,0.9047
AUDCAD,20080121,004200,0.9047,0.9047,0.9046,0.9046
AUDCAD,20080121,004300,0.9047,0.9049,0.9047,0.9049
AUDCAD,20080121,004400,0.9050,0.9050,0.9049,0.9049
AUDCAD,20080121,004500,0.9049,0.9049,0.9047,0.9048
AUDCAD,20080121,004600,0.9048,0.9048,0.9048,0.9048
AUDCAD,20080121,004700,0.9048,0.9049,0.9048,0.9049
AUDCAD,20080121,004800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20080121,004900,0.9049,0.9049,0.9048,0.9049
AUDCAD,20080121,005000,0.9049,0.9049,0.9048,0.9048
AUDCAD,20080121,005100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080121,005200,0.9047,0.9048,0.9047,0.9047
AUDCAD,20080121,005300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080121,005400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080121,005500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080121,005600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080121,005700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080121,005800,0.9048,0.9049,0.9048,0.9049
AUDCAD,20080121,005900,0.9049,0.9050,0.9049,0.9050
AUDCAD,20080121,010000,0.9050,0.9050,0.9049,0.9049
AUDCAD,20080121,010100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20080121,010200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20080121,010300,0.9049,0.9049,0.9047,0.9047
AUDCAD,20080121,010400,0.9047,0.9047,0.9046,0.9046
AUDCAD,20080121,010500,0.9044,0.9044,0.9043,0.9043
AUDCAD,20080121,010600,0.9044,0.9044,0.9044,0.9044
AUDCAD,20080121,010700,0.9045,0.9046,0.9045,0.9046
AUDCAD,20080121,010800,0.9045,0.9045,0.9041,0.9041
AUDCAD,20080121,010900,0.9040,0.9042,0.9040,0.9042
AUDCAD,20080121,011000,0.9043,0.9046,0.9043,0.9044
AUDCAD,20080121,011100,0.9043,0.9043,0.9040,0.9041
AUDCAD,20080121,011200,0.9042,0.9043,0.9042,0.9043
AUDCAD,20080121,011300,0.9043,0.9043,0.9039,0.9039
AUDCAD,20080121,011400,0.9038,0.9040,0.9038,0.9040
AUDCAD,20080121,011500,0.9039,0.9040,0.9036,0.9036
AUDCAD,20080121,011600,0.9035,0.9035,0.9033,0.9034
AUDCAD,20080121,011700,0.9035,0.9035,0.9033,0.9033
AUDCAD,20080121,011800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080121,011900,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080121,012000,0.9034,0.9035,0.9033,0.9033
AUDCAD,20080121,012100,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080121,012200,0.9030,0.9030,0.9029,0.9029
AUDCAD,20080121,012300,0.9029,0.9030,0.9029,0.9030
AUDCAD,20080121,012400,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080121,012500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20080121,012600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20080121,012700,0.9027,0.9027,0.9025,0.9026
AUDCAD,20080121,012800,0.9026,0.9029,0.9026,0.9029
AUDCAD,20080121,012900,0.9030,0.9030,0.9027,0.9027
AUDCAD,20080121,013000,0.9026,0.9028,0.9026,0.9028
AUDCAD,20080121,013100,0.9027,0.9027,0.9012,0.9013
AUDCAD,20080121,013200,0.9010,0.9010,0.9004,0.9005
AUDCAD,20080121,013300,0.9005,0.9009,0.9005,0.9009
AUDCAD,20080121,013400,0.9010,0.9015,0.9010,0.9015
AUDCAD,20080121,013500,0.9015,0.9017,0.9015,0.9015
AUDCAD,20080121,013600,0.9014,0.9014,0.9010,0.9010
AUDCAD,20080121,013700,0.9010,0.9010,0.9007,0.9007
AUDCAD,20080121,013800,0.9007,0.9007,0.9006,0.9006
AUDCAD,20080121,013900,0.9005,0.9005,0.8995,0.8996
AUDCAD,20080121,014000,0.8998,0.9002,0.8998,0.9002
AUDCAD,20080121,014100,0.9003,0.9006,0.9003,0.9006
AUDCAD,20080121,014200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080121,014300,0.9005,0.9005,0.9001,0.9001
AUDCAD,20080121,014400,0.8999,0.8999,0.8997,0.8999
AUDCAD,20080121,014500,0.8999,0.9005,0.8999,0.9005
AUDCAD,20080121,014600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080121,014700,0.9007,0.9008,0.9007,0.9008
AUDCAD,20080121,014800,0.9008,0.9013,0.9008,0.9013
AUDCAD,20080121,014900,0.9013,0.9013,0.9011,0.9011
AUDCAD,20080121,015000,0.9010,0.9010,0.9006,0.9006
AUDCAD,20080121,015100,0.9005,0.9008,0.9005,0.9008
AUDCAD,20080121,015200,0.9009,0.9013,0.9009,0.9013
AUDCAD,20080121,015300,0.9013,0.9014,0.9013,0.9014
AUDCAD,20080121,015400,0.9016,0.9018,0.9016,0.9018
AUDCAD,20080121,015500,0.9019,0.9020,0.9017,0.9017
AUDCAD,20080121,015600,0.9016,0.9016,0.9013,0.9013
AUDCAD,20080121,015700,0.9012,0.9012,0.9011,0.9011
AUDCAD,20080121,015800,0.9011,0.9011,0.9007,0.9007
AUDCAD,20080121,015900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080121,020000,0.9007,0.9008,0.9006,0.9006
AUDCAD,20080121,020100,0.9005,0.9005,0.9003,0.9003
AUDCAD,20080121,020200,0.9002,0.9004,0.9002,0.9004
AUDCAD,20080121,020300,0.9003,0.9003,0.8999,0.8999
AUDCAD,20080121,020400,0.8998,0.9001,0.8998,0.9001
AUDCAD,20080121,020500,0.9002,0.9004,0.9002,0.9004
AUDCAD,20080121,020600,0.9005,0.9006,0.9004,0.9004
AUDCAD,20080121,020700,0.9004,0.9007,0.9004,0.9007
AUDCAD,20080121,020800,0.9007,0.9007,0.9006,0.9006
AUDCAD,20080121,020900,0.9006,0.9006,0.9004,0.9004
AUDCAD,20080121,021000,0.9004,0.9007,0.9004,0.9007
AUDCAD,20080121,021100,0.9008,0.9011,0.9008,0.9011
AUDCAD,20080121,021200,0.9011,0.9012,0.9011,0.9012
AUDCAD,20080121,021300,0.9012,0.9012,0.9011,0.9011
AUDCAD,20080121,021400,0.9010,0.9010,0.9008,0.9008
AUDCAD,20080121,021500,0.9008,0.9008,0.9006,0.9006
AUDCAD,20080121,021600,0.9005,0.9006,0.9005,0.9006
AUDCAD,20080121,021700,0.9007,0.9007,0.9006,0.9007
AUDCAD,20080121,021800,0.9008,0.9010,0.9008,0.9010
AUDCAD,20080121,021900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080121,022000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20080121,022100,0.9013,0.9014,0.9013,0.9014
AUDCAD,20080121,022200,0.9015,0.9015,0.9014,0.9014
AUDCAD,20080121,022300,0.9014,0.9015,0.9013,0.9014
AUDCAD,20080121,022400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080121,022500,0.9015,0.9016,0.9015,0.9016
AUDCAD,20080121,022600,0.9017,0.9020,0.9017,0.9020
AUDCAD,20080121,022700,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080121,022800,0.9022,0.9022,0.9021,0.9022
AUDCAD,20080121,022900,0.9022,0.9022,0.9020,0.9020
AUDCAD,20080121,023000,0.9019,0.9019,0.9017,0.9017
AUDCAD,20080121,023100,0.9015,0.9015,0.9014,0.9015
AUDCAD,20080121,023200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20080121,023300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20080121,023400,0.9017,0.9018,0.9015,0.9015
AUDCAD,20080121,023500,0.9015,0.9015,0.9014,0.9014
AUDCAD,20080121,023600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080121,023700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080121,023800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080121,023900,0.9015,0.9015,0.9014,0.9014
AUDCAD,20080121,024000,0.9013,0.9013,0.9010,0.9011
AUDCAD,20080121,024100,0.9011,0.9013,0.9011,0.9013
AUDCAD,20080121,024200,0.9013,0.9013,0.9010,0.9010
AUDCAD,20080121,024300,0.9010,0.9011,0.9010,0.9011
AUDCAD,20080121,024400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080121,024500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080121,024600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080121,024700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080121,024800,0.9010,0.9011,0.9010,0.9011
AUDCAD,20080121,024900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080121,025000,0.9010,0.9010,0.9006,0.9006
AUDCAD,20080121,025100,0.9007,0.9010,0.9007,0.9010
AUDCAD,20080121,025200,0.9010,0.9011,0.9008,0.9008
AUDCAD,20080121,025300,0.9008,0.9008,0.9006,0.9006
AUDCAD,20080121,025400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080121,025500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20080121,025600,0.9005,0.9005,0.9004,0.9004
AUDCAD,20080121,025700,0.9004,0.9004,0.9003,0.9003
AUDCAD,20080121,025800,0.9002,0.9002,0.8996,0.8996
AUDCAD,20080121,025900,0.8995,0.8995,0.8994,0.8994
AUDCAD,20080121,030000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20080121,030100,0.8994,0.8994,0.8992,0.8992
AUDCAD,20080121,030200,0.8991,0.8995,0.8990,0.8995
AUDCAD,20080121,030300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080121,030400,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080121,030500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080121,030600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080121,030700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080121,030800,0.9000,0.9002,0.9000,0.9002
AUDCAD,20080121,030900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20080121,031000,0.9003,0.9003,0.9002,0.9002
AUDCAD,20080121,031100,0.9001,0.9001,0.9000,0.9001
AUDCAD,20080121,031200,0.9000,0.9000,0.8997,0.8997
AUDCAD,20080121,031300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080121,031400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080121,031500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080121,031600,0.8998,0.9003,0.8998,0.9003
AUDCAD,20080121,031700,0.9004,0.9005,0.9003,0.9003
AUDCAD,20080121,031800,0.9003,0.9004,0.9003,0.9004
AUDCAD,20080121,031900,0.9004,0.9005,0.9004,0.9004
AUDCAD,20080121,032000,0.9004,0.9009,0.9004,0.9009
AUDCAD,20080121,032100,0.9009,0.9010,0.9009,0.9010
AUDCAD,20080121,032200,0.9009,0.9009,0.9008,0.9008
AUDCAD,20080121,032300,0.9008,0.9009,0.9008,0.9009
AUDCAD,20080121,032400,0.9010,0.9013,0.9010,0.9013
AUDCAD,20080121,032500,0.9015,0.9015,0.9013,0.9013
AUDCAD,20080121,032600,0.9012,0.9013,0.9012,0.9013
AUDCAD,20080121,032700,0.9012,0.9012,0.9011,0.9011
AUDCAD,20080121,032800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080121,032900,0.9011,0.9012,0.9011,0.9011
AUDCAD,20080121,033000,0.9011,0.9012,0.9011,0.9012
AUDCAD,20080121,033100,0.9013,0.9015,0.9013,0.9015
AUDCAD,20080121,033200,0.9015,0.9015,0.9014,0.9014
AUDCAD,20080121,033300,0.9014,0.9018,0.9014,0.9018
AUDCAD,20080121,033400,0.9019,0.9019,0.9018,0.9018
AUDCAD,20080121,033500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080121,033600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080121,033700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080121,033800,0.9018,0.9020,0.9018,0.9020
AUDCAD,20080121,033900,0.9020,0.9021,0.9018,0.9018
AUDCAD,20080121,034000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080121,034100,0.9017,0.9017,0.9015,0.9015
AUDCAD,20080121,034200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20080121,034300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20080121,034400,0.9015,0.9017,0.9015,0.9017
AUDCAD,20080121,034500,0.9017,0.9017,0.9016,0.9016
AUDCAD,20080121,034600,0.9017,0.9017,0.9014,0.9014
AUDCAD,20080121,034700,0.9013,0.9013,0.9012,0.9012
AUDCAD,20080121,034800,0.9011,0.9011,0.9005,0.9007
AUDCAD,20080121,034900,0.9008,0.9011,0.9008,0.9011
AUDCAD,20080121,035000,0.9011,0.9013,0.9011,0.9013
AUDCAD,20080121,035100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20080121,035200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20080121,035300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20080121,035400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20080121,035500,0.9012,0.9013,0.9012,0.9013
AUDCAD,20080121,035600,0.9013,0.9013,0.9012,0.9012
AUDCAD,20080121,035700,0.9012,0.9012,0.9011,0.9011
AUDCAD,20080121,035800,0.9011,0.9011,0.9010,0.9010
AUDCAD,20080121,035900,0.9010,0.9010,0.9009,0.9010
AUDCAD,20080121,040000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080121,040100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20080121,040200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20080121,040300,0.9009,0.9009,0.9008,0.9008
AUDCAD,20080121,040400,0.9008,0.9009,0.9008,0.9009
AUDCAD,20080121,040500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20080121,040600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080121,040700,0.9008,0.9009,0.9007,0.9007
AUDCAD,20080121,040800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20080121,040900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20080121,041000,0.9007,0.9008,0.9007,0.9007
AUDCAD,20080121,041100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20080121,041200,0.9007,0.9008,0.9007,0.9008
AUDCAD,20080121,041300,0.9008,0.9009,0.9008,0.9008
AUDCAD,20080121,041400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080121,041500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080121,041600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080121,041700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080121,041800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080121,041900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080121,042000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080121,042100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080121,042200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080121,042300,0.9008,0.9009,0.9008,0.9009
AUDCAD,20080121,042400,0.9009,0.9010,0.9009,0.9010
AUDCAD,20080121,042500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080121,042600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20080121,042700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20080121,042800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20080121,042900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20080121,043000,0.9009,0.9009,0.9008,0.9008
AUDCAD,20080121,043100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080121,043200,0.9009,0.9009,0.9008,0.9008
AUDCAD,20080121,043300,0.9008,0.9008,0.9007,0.9007
AUDCAD,20080121,043400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20080121,043500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20080121,043600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20080121,043700,0.9006,0.9007,0.9006,0.9007
AUDCAD,20080121,043800,0.9007,0.9008,0.9007,0.9008
AUDCAD,20080121,043900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080121,044000,0.9008,0.9010,0.9008,0.9010
AUDCAD,20080121,044100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080121,044200,0.9009,0.9010,0.9009,0.9010
AUDCAD,20080121,044300,0.9010,0.9013,0.9010,0.9013
AUDCAD,20080121,044400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080121,044500,0.9014,0.9015,0.9014,0.9014
AUDCAD,20080121,044600,0.9014,0.9015,0.9014,0.9015
AUDCAD,20080121,044700,0.9016,0.9016,0.9015,0.9015
AUDCAD,20080121,044800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20080121,044900,0.9015,0.9015,0.9014,0.9014
AUDCAD,20080121,045000,0.9014,0.9014,0.9012,0.9012
AUDCAD,20080121,045100,0.9012,0.9012,0.9010,0.9010
AUDCAD,20080121,045200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080121,045300,0.9010,0.9010,0.9009,0.9009
AUDCAD,20080121,045400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20080121,045500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20080121,045600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20080121,045700,0.9008,0.9008,0.9007,0.9007
AUDCAD,20080121,045800,0.9008,0.9009,0.9008,0.9009
AUDCAD,20080121,045900,0.9009,0.9009,0.9008,0.9008
AUDCAD,20080121,050000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080121,050100,0.9007,0.9008,0.9006,0.9006
AUDCAD,20080121,050200,0.9006,0.9007,0.9006,0.9007
AUDCAD,20080121,050300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20080121,050400,0.9007,0.9008,0.9007,0.9008
AUDCAD,20080121,050500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080121,050600,0.9008,0.9010,0.9008,0.9010
AUDCAD,20080121,050700,0.9010,0.9010,0.9009,0.9009
AUDCAD,20080121,050800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080121,050900,0.9008,0.9009,0.9008,0.9008
AUDCAD,20080121,051000,0.9010,0.9014,0.9010,0.9014
AUDCAD,20080121,051100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20080121,051200,0.9013,0.9014,0.9013,0.9014
AUDCAD,20080121,051300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080121,051400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080121,051500,0.9014,0.9014,0.9012,0.9012
AUDCAD,20080121,051600,0.9012,0.9012,0.9011,0.9011
AUDCAD,20080121,051700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080121,051800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080121,051900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080121,052000,0.9011,0.9012,0.9011,0.9012
AUDCAD,20080121,052100,0.9012,0.9013,0.9012,0.9013
AUDCAD,20080121,052200,0.9014,0.9014,0.9011,0.9011
AUDCAD,20080121,052300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080121,052400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080121,052500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080121,052600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080121,052700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080121,052800,0.9012,0.9012,0.9011,0.9012
AUDCAD,20080121,052900,0.9012,0.9013,0.9012,0.9013
AUDCAD,20080121,053000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20080121,053100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20080121,053200,0.9014,0.9014,0.9013,0.9013
AUDCAD,20080121,053300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20080121,053400,0.9013,0.9013,0.9012,0.9012
AUDCAD,20080121,053500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20080121,053600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20080121,053700,0.9013,0.9013,0.9011,0.9011
AUDCAD,20080121,053800,0.9011,0.9013,0.9011,0.9013
AUDCAD,20080121,053900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20080121,054000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20080121,054100,0.9014,0.9014,0.9013,0.9013
AUDCAD,20080121,054200,0.9013,0.9014,0.9013,0.9014
AUDCAD,20080121,054300,0.9014,0.9014,0.9013,0.9014
AUDCAD,20080121,054400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080121,054500,0.9013,0.9014,0.9013,0.9013
AUDCAD,20080121,054600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20080121,054700,0.9013,0.9013,0.9011,0.9011
AUDCAD,20080121,054800,0.9011,0.9011,0.9008,0.9008
AUDCAD,20080121,054900,0.9007,0.9007,0.9006,0.9006
AUDCAD,20080121,055000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080121,055100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20080121,055200,0.9007,0.9007,0.9006,0.9006
AUDCAD,20080121,055300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20080121,055400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080121,055500,0.9005,0.9006,0.9005,0.9005
AUDCAD,20080121,055600,0.9005,0.9005,0.9004,0.9005
AUDCAD,20080121,055700,0.9005,0.9005,0.9004,0.9004
AUDCAD,20080121,055800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080121,055900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080121,060000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080121,060100,0.9005,0.9006,0.9005,0.9006
AUDCAD,20080121,060200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20080121,060300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080121,060400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080121,060500,0.9005,0.9006,0.9004,0.9005
AUDCAD,20080121,060600,0.9005,0.9005,0.9004,0.9004
AUDCAD,20080121,060700,0.9004,0.9005,0.9004,0.9005
AUDCAD,20080121,060800,0.9006,0.9006,0.9005,0.9005
AUDCAD,20080121,060900,0.9005,0.9005,0.9000,0.9000
AUDCAD,20080121,061000,0.8999,0.9002,0.8999,0.9002
AUDCAD,20080121,061100,0.9003,0.9004,0.9003,0.9004
AUDCAD,20080121,061200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080121,061300,0.9004,0.9006,0.9004,0.9006
AUDCAD,20080121,061400,0.9006,0.9006,0.9004,0.9004
AUDCAD,20080121,061500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080121,061600,0.9003,0.9005,0.9003,0.9005
AUDCAD,20080121,061700,0.9005,0.9006,0.9005,0.9006
AUDCAD,20080121,061800,0.9006,0.9006,0.9005,0.9005
AUDCAD,20080121,061900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080121,062000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080121,062100,0.9006,0.9007,0.9006,0.9007
AUDCAD,20080121,062200,0.9007,0.9008,0.9007,0.9008
AUDCAD,20080121,062300,0.9008,0.9008,0.9007,0.9007
AUDCAD,20080121,062400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080121,062500,0.9006,0.9006,0.9004,0.9004
AUDCAD,20080121,062600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080121,062700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080121,062800,0.9004,0.9004,0.9003,0.9003
AUDCAD,20080121,062900,0.9003,0.9004,0.9003,0.9004
AUDCAD,20080121,063000,0.9003,0.9003,0.9000,0.9000
AUDCAD,20080121,063100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080121,063200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080121,063300,0.8999,0.8999,0.8993,0.8993
AUDCAD,20080121,063400,0.8992,0.8992,0.8989,0.8989
AUDCAD,20080121,063500,0.8989,0.8996,0.8989,0.8996
AUDCAD,20080121,063600,0.8997,0.8997,0.8996,0.8996
AUDCAD,20080121,063700,0.8996,0.8996,0.8993,0.8993
AUDCAD,20080121,063800,0.8994,0.8996,0.8994,0.8995
AUDCAD,20080121,063900,0.8994,0.8996,0.8994,0.8996
AUDCAD,20080121,064000,0.8996,0.9000,0.8996,0.9000
AUDCAD,20080121,064100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20080121,064200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20080121,064300,0.9001,0.9001,0.9000,0.9000
AUDCAD,20080121,064400,0.9000,0.9000,0.8999,0.8999
AUDCAD,20080121,064500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080121,064600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080121,064700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080121,064800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080121,064900,0.8998,0.9000,0.8998,0.9000
AUDCAD,20080121,065000,0.9000,0.9000,0.8998,0.8998
AUDCAD,20080121,065100,0.8998,0.8998,0.8996,0.8996
AUDCAD,20080121,065200,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080121,065300,0.8995,0.8995,0.8993,0.8993
AUDCAD,20080121,065400,0.8993,0.8993,0.8990,0.8990
AUDCAD,20080121,065500,0.8988,0.8988,0.8986,0.8988
AUDCAD,20080121,065600,0.8987,0.8987,0.8985,0.8985
AUDCAD,20080121,065700,0.8985,0.8988,0.8985,0.8988
AUDCAD,20080121,065800,0.8989,0.8992,0.8989,0.8992
AUDCAD,20080121,065900,0.8992,0.8992,0.8990,0.8990
AUDCAD,20080121,070000,0.8990,0.8990,0.8989,0.8990
AUDCAD,20080121,070100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20080121,070200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080121,070300,0.8990,0.8990,0.8988,0.8988
AUDCAD,20080121,070400,0.8987,0.8987,0.8984,0.8984
AUDCAD,20080121,070500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080121,070600,0.8984,0.8985,0.8983,0.8983
AUDCAD,20080121,070700,0.8983,0.8984,0.8983,0.8983
AUDCAD,20080121,070800,0.8982,0.8982,0.8980,0.8982
AUDCAD,20080121,070900,0.8983,0.8986,0.8983,0.8986
AUDCAD,20080121,071000,0.8985,0.8986,0.8984,0.8986
AUDCAD,20080121,071100,0.8987,0.8990,0.8987,0.8990
AUDCAD,20080121,071200,0.8989,0.8990,0.8989,0.8989
AUDCAD,20080121,071300,0.8989,0.8989,0.8988,0.8988
AUDCAD,20080121,071400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20080121,071500,0.8988,0.8988,0.8987,0.8987
AUDCAD,20080121,071600,0.8986,0.8987,0.8986,0.8987
AUDCAD,20080121,071700,0.8986,0.8987,0.8986,0.8987
AUDCAD,20080121,071800,0.8988,0.8992,0.8988,0.8992
AUDCAD,20080121,071900,0.8993,0.8995,0.8992,0.8992
AUDCAD,20080121,072000,0.8991,0.8991,0.8989,0.8989
AUDCAD,20080121,072100,0.8988,0.8989,0.8988,0.8989
AUDCAD,20080121,072200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20080121,072300,0.8988,0.8988,0.8985,0.8985
AUDCAD,20080121,072400,0.8984,0.8984,0.8982,0.8983
AUDCAD,20080121,072500,0.8983,0.8984,0.8983,0.8984
AUDCAD,20080121,072600,0.8985,0.8987,0.8985,0.8986
AUDCAD,20080121,072700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20080121,072800,0.8987,0.8988,0.8987,0.8988
AUDCAD,20080121,072900,0.8988,0.8988,0.8985,0.8985
AUDCAD,20080121,073000,0.8984,0.8985,0.8984,0.8985
AUDCAD,20080121,073100,0.8984,0.8984,0.8983,0.8983
AUDCAD,20080121,073200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080121,073300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080121,073400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080121,073500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20080121,073600,0.8985,0.8986,0.8985,0.8985
AUDCAD,20080121,073700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080121,073800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080121,073900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080121,074000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080121,074100,0.8986,0.8989,0.8986,0.8989
AUDCAD,20080121,074200,0.8989,0.8992,0.8989,0.8992
AUDCAD,20080121,074300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080121,074400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20080121,074500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20080121,074600,0.8992,0.8992,0.8987,0.8987
AUDCAD,20080121,074700,0.8988,0.8988,0.8986,0.8986
AUDCAD,20080121,074800,0.8986,0.8988,0.8986,0.8987
AUDCAD,20080121,074900,0.8986,0.8986,0.8984,0.8985
AUDCAD,20080121,075000,0.8986,0.8986,0.8985,0.8985
AUDCAD,20080121,075100,0.8984,0.8984,0.8982,0.8982
AUDCAD,20080121,075200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080121,075300,0.8982,0.8982,0.8980,0.8981
AUDCAD,20080121,075400,0.8982,0.8982,0.8978,0.8980
AUDCAD,20080121,075500,0.8979,0.8979,0.8978,0.8978
AUDCAD,20080121,075600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080121,075700,0.8977,0.8977,0.8975,0.8975
AUDCAD,20080121,075800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080121,075900,0.8976,0.8981,0.8976,0.8981
AUDCAD,20080121,080000,0.8982,0.8982,0.8978,0.8978
AUDCAD,20080121,080100,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080121,080200,0.8978,0.8982,0.8978,0.8981
AUDCAD,20080121,080300,0.8982,0.8982,0.8977,0.8978
AUDCAD,20080121,080400,0.8978,0.8978,0.8977,0.8977
AUDCAD,20080121,080500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20080121,080600,0.8976,0.8976,0.8974,0.8975
AUDCAD,20080121,080700,0.8976,0.8977,0.8975,0.8975
AUDCAD,20080121,080800,0.8977,0.8981,0.8977,0.8981
AUDCAD,20080121,080900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080121,081000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080121,081100,0.8982,0.8984,0.8982,0.8984
AUDCAD,20080121,081200,0.8985,0.8985,0.8983,0.8983
AUDCAD,20080121,081300,0.8983,0.8985,0.8982,0.8982
AUDCAD,20080121,081400,0.8981,0.8982,0.8979,0.8982
AUDCAD,20080121,081500,0.8982,0.8986,0.8982,0.8986
AUDCAD,20080121,081600,0.8988,0.8991,0.8984,0.8984
AUDCAD,20080121,081700,0.8985,0.8989,0.8985,0.8988
AUDCAD,20080121,081800,0.8988,0.8988,0.8987,0.8987
AUDCAD,20080121,081900,0.8987,0.8987,0.8985,0.8985
AUDCAD,20080121,082000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080121,082100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080121,082200,0.8985,0.8988,0.8985,0.8988
AUDCAD,20080121,082300,0.8987,0.8987,0.8985,0.8985
AUDCAD,20080121,082400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080121,082500,0.8984,0.8984,0.8982,0.8982
AUDCAD,20080121,082600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080121,082700,0.8983,0.8984,0.8983,0.8984
AUDCAD,20080121,082800,0.8985,0.8985,0.8983,0.8983
AUDCAD,20080121,082900,0.8982,0.8984,0.8982,0.8984
AUDCAD,20080121,083000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080121,083100,0.8983,0.8983,0.8982,0.8982
AUDCAD,20080121,083200,0.8982,0.8982,0.8979,0.8979
AUDCAD,20080121,083300,0.8979,0.8980,0.8977,0.8977
AUDCAD,20080121,083400,0.8976,0.8979,0.8975,0.8979
AUDCAD,20080121,083500,0.8980,0.8983,0.8980,0.8983
AUDCAD,20080121,083600,0.8984,0.8985,0.8984,0.8985
AUDCAD,20080121,083700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080121,083800,0.8985,0.8987,0.8985,0.8987
AUDCAD,20080121,083900,0.8988,0.8989,0.8988,0.8988
AUDCAD,20080121,084000,0.8988,0.8988,0.8985,0.8987
AUDCAD,20080121,084100,0.8988,0.8988,0.8986,0.8986
AUDCAD,20080121,084200,0.8985,0.8985,0.8982,0.8982
AUDCAD,20080121,084300,0.8981,0.8981,0.8975,0.8975
AUDCAD,20080121,084400,0.8976,0.8978,0.8976,0.8978
AUDCAD,20080121,084500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20080121,084600,0.8978,0.8978,0.8977,0.8977
AUDCAD,20080121,084700,0.8976,0.8977,0.8975,0.8977
AUDCAD,20080121,084800,0.8978,0.8978,0.8975,0.8975
AUDCAD,20080121,084900,0.8975,0.8975,0.8973,0.8973
AUDCAD,20080121,085000,0.8973,0.8976,0.8973,0.8976
AUDCAD,20080121,085100,0.8977,0.8979,0.8977,0.8979
AUDCAD,20080121,085200,0.8979,0.8980,0.8979,0.8980
AUDCAD,20080121,085300,0.8981,0.8982,0.8981,0.8981
AUDCAD,20080121,085400,0.8980,0.8980,0.8979,0.8980
AUDCAD,20080121,085500,0.8981,0.8982,0.8981,0.8982
AUDCAD,20080121,085600,0.8981,0.8981,0.8980,0.8980
AUDCAD,20080121,085700,0.8979,0.8979,0.8977,0.8977
AUDCAD,20080121,085800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080121,085900,0.8978,0.8978,0.8974,0.8974
AUDCAD,20080121,090000,0.8975,0.8978,0.8975,0.8978
AUDCAD,20080121,090100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080121,090200,0.8979,0.8980,0.8979,0.8980
AUDCAD,20080121,090300,0.8979,0.8979,0.8976,0.8976
AUDCAD,20080121,090400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080121,090500,0.8975,0.8975,0.8974,0.8974
AUDCAD,20080121,090600,0.8973,0.8977,0.8973,0.8977
AUDCAD,20080121,090700,0.8978,0.8978,0.8975,0.8975
AUDCAD,20080121,090800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080121,090900,0.8975,0.8975,0.8974,0.8974
AUDCAD,20080121,091000,0.8973,0.8976,0.8971,0.8976
AUDCAD,20080121,091100,0.8977,0.8977,0.8975,0.8975
AUDCAD,20080121,091200,0.8975,0.8975,0.8973,0.8973
AUDCAD,20080121,091300,0.8972,0.8973,0.8971,0.8973
AUDCAD,20080121,091400,0.8974,0.8975,0.8974,0.8975
AUDCAD,20080121,091500,0.8976,0.8976,0.8975,0.8975
AUDCAD,20080121,091600,0.8975,0.8975,0.8970,0.8970
AUDCAD,20080121,091700,0.8969,0.8969,0.8963,0.8963
AUDCAD,20080121,091800,0.8961,0.8961,0.8958,0.8961
AUDCAD,20080121,091900,0.8961,0.8961,0.8959,0.8959
AUDCAD,20080121,092000,0.8959,0.8959,0.8957,0.8957
AUDCAD,20080121,092100,0.8958,0.8960,0.8958,0.8959
AUDCAD,20080121,092200,0.8960,0.8961,0.8960,0.8961
AUDCAD,20080121,092300,0.8961,0.8966,0.8961,0.8966
AUDCAD,20080121,092400,0.8966,0.8971,0.8966,0.8971
AUDCAD,20080121,092500,0.8972,0.8973,0.8972,0.8973
AUDCAD,20080121,092600,0.8973,0.8973,0.8972,0.8972
AUDCAD,20080121,092700,0.8971,0.8971,0.8970,0.8970
AUDCAD,20080121,092800,0.8970,0.8971,0.8970,0.8970
AUDCAD,20080121,092900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20080121,093000,0.8969,0.8969,0.8968,0.8969
AUDCAD,20080121,093100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080121,093200,0.8971,0.8972,0.8971,0.8972
AUDCAD,20080121,093300,0.8973,0.8973,0.8971,0.8971
AUDCAD,20080121,093400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20080121,093500,0.8972,0.8974,0.8972,0.8973
AUDCAD,20080121,093600,0.8974,0.8977,0.8974,0.8977
AUDCAD,20080121,093700,0.8978,0.8978,0.8975,0.8975
AUDCAD,20080121,093800,0.8975,0.8976,0.8975,0.8976
AUDCAD,20080121,093900,0.8976,0.8981,0.8976,0.8981
AUDCAD,20080121,094000,0.8981,0.8982,0.8981,0.8982
AUDCAD,20080121,094100,0.8981,0.8981,0.8975,0.8978
AUDCAD,20080121,094200,0.8977,0.8977,0.8971,0.8971
AUDCAD,20080121,094300,0.8969,0.8969,0.8968,0.8968
AUDCAD,20080121,094400,0.8968,0.8974,0.8968,0.8974
AUDCAD,20080121,094500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080121,094600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080121,094700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080121,094800,0.8975,0.8978,0.8975,0.8977
AUDCAD,20080121,094900,0.8976,0.8976,0.8975,0.8975
AUDCAD,20080121,095000,0.8975,0.8979,0.8975,0.8979
AUDCAD,20080121,095100,0.8980,0.8983,0.8977,0.8977
AUDCAD,20080121,095200,0.8975,0.8975,0.8972,0.8972
AUDCAD,20080121,095300,0.8972,0.8972,0.8971,0.8972
AUDCAD,20080121,095400,0.8973,0.8975,0.8973,0.8975
AUDCAD,20080121,095500,0.8975,0.8977,0.8975,0.8977
AUDCAD,20080121,095600,0.8976,0.8977,0.8975,0.8977
AUDCAD,20080121,095700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080121,095800,0.8977,0.8977,0.8975,0.8975
AUDCAD,20080121,095900,0.8974,0.8974,0.8970,0.8971
AUDCAD,20080121,100000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080121,100100,0.8971,0.8975,0.8971,0.8975
AUDCAD,20080121,100200,0.8976,0.8977,0.8976,0.8977
AUDCAD,20080121,100300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20080121,100400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080121,100500,0.8979,0.8982,0.8979,0.8982
AUDCAD,20080121,100600,0.8984,0.8985,0.8984,0.8985
AUDCAD,20080121,100700,0.8985,0.8987,0.8985,0.8986
AUDCAD,20080121,100800,0.8987,0.8990,0.8987,0.8990
AUDCAD,20080121,100900,0.8991,0.8997,0.8990,0.8997
AUDCAD,20080121,101000,0.9000,0.9002,0.8997,0.8997
AUDCAD,20080121,101100,0.8997,0.8997,0.8990,0.8990
AUDCAD,20080121,101200,0.8989,0.8990,0.8989,0.8990
AUDCAD,20080121,101300,0.8991,0.8992,0.8990,0.8990
AUDCAD,20080121,101400,0.8989,0.8989,0.8988,0.8988
AUDCAD,20080121,101500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20080121,101600,0.8988,0.8990,0.8988,0.8990
AUDCAD,20080121,101700,0.8989,0.8989,0.8988,0.8989
AUDCAD,20080121,101800,0.8990,0.8990,0.8989,0.8989
AUDCAD,20080121,101900,0.8989,0.8992,0.8989,0.8992
AUDCAD,20080121,102000,0.8993,0.8993,0.8992,0.8992
AUDCAD,20080121,102100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080121,102200,0.8991,0.8991,0.8989,0.8989
AUDCAD,20080121,102300,0.8989,0.8989,0.8986,0.8986
AUDCAD,20080121,102400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080121,102500,0.8985,0.8987,0.8985,0.8987
AUDCAD,20080121,102600,0.8988,0.8989,0.8988,0.8989
AUDCAD,20080121,102700,0.8988,0.8990,0.8988,0.8990
AUDCAD,20080121,102800,0.8990,0.8993,0.8990,0.8993
AUDCAD,20080121,102900,0.8994,0.8994,0.8993,0.8993
AUDCAD,20080121,103000,0.8993,0.8993,0.8992,0.8992
AUDCAD,20080121,103100,0.8992,0.8992,0.8990,0.8990
AUDCAD,20080121,103200,0.8990,0.8990,0.8988,0.8988
AUDCAD,20080121,103300,0.8986,0.8986,0.8985,0.8985
AUDCAD,20080121,103400,0.8986,0.8986,0.8984,0.8984
AUDCAD,20080121,103500,0.8983,0.8985,0.8983,0.8985
AUDCAD,20080121,103600,0.8985,0.8986,0.8984,0.8984
AUDCAD,20080121,103700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080121,103800,0.8985,0.8987,0.8985,0.8987
AUDCAD,20080121,103900,0.8988,0.8989,0.8985,0.8986
AUDCAD,20080121,104000,0.8985,0.8986,0.8985,0.8986
AUDCAD,20080121,104100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20080121,104200,0.8987,0.8988,0.8987,0.8987
AUDCAD,20080121,104300,0.8987,0.8987,0.8985,0.8985
AUDCAD,20080121,104400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080121,104500,0.8985,0.8985,0.8980,0.8980
AUDCAD,20080121,104600,0.8979,0.8979,0.8974,0.8974
AUDCAD,20080121,104700,0.8973,0.8974,0.8972,0.8974
AUDCAD,20080121,104800,0.8974,0.8976,0.8974,0.8976
AUDCAD,20080121,104900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20080121,105000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20080121,105100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20080121,105200,0.8977,0.8978,0.8976,0.8976
AUDCAD,20080121,105300,0.8976,0.8976,0.8975,0.8975
AUDCAD,20080121,105400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20080121,105500,0.8973,0.8974,0.8973,0.8974
AUDCAD,20080121,105600,0.8974,0.8975,0.8972,0.8972
AUDCAD,20080121,105700,0.8971,0.8971,0.8965,0.8965
AUDCAD,20080121,105800,0.8964,0.8964,0.8963,0.8964
AUDCAD,20080121,105900,0.8965,0.8967,0.8965,0.8967
AUDCAD,20080121,110000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20080121,110100,0.8967,0.8968,0.8967,0.8968
AUDCAD,20080121,110200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080121,110300,0.8969,0.8970,0.8969,0.8970
AUDCAD,20080121,110400,0.8969,0.8969,0.8968,0.8968
AUDCAD,20080121,110500,0.8968,0.8968,0.8967,0.8967
AUDCAD,20080121,110600,0.8966,0.8969,0.8965,0.8969
AUDCAD,20080121,110700,0.8970,0.8973,0.8970,0.8972
AUDCAD,20080121,110800,0.8971,0.8971,0.8969,0.8969
AUDCAD,20080121,110900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080121,111000,0.8968,0.8968,0.8965,0.8965
AUDCAD,20080121,111100,0.8965,0.8965,0.8963,0.8963
AUDCAD,20080121,111200,0.8963,0.8967,0.8963,0.8967
AUDCAD,20080121,111300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080121,111400,0.8968,0.8970,0.8968,0.8970
AUDCAD,20080121,111500,0.8970,0.8973,0.8970,0.8973
AUDCAD,20080121,111600,0.8975,0.8975,0.8971,0.8971
AUDCAD,20080121,111700,0.8970,0.8970,0.8966,0.8966
AUDCAD,20080121,111800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20080121,111900,0.8965,0.8965,0.8964,0.8965
AUDCAD,20080121,112000,0.8965,0.8965,0.8964,0.8964
AUDCAD,20080121,112100,0.8963,0.8963,0.8959,0.8961
AUDCAD,20080121,112200,0.8962,0.8962,0.8959,0.8959
AUDCAD,20080121,112300,0.8959,0.8959,0.8958,0.8958
AUDCAD,20080121,112400,0.8957,0.8958,0.8957,0.8958
AUDCAD,20080121,112500,0.8958,0.8958,0.8957,0.8958
AUDCAD,20080121,112600,0.8958,0.8958,0.8957,0.8957
AUDCAD,20080121,112700,0.8957,0.8957,0.8953,0.8953
AUDCAD,20080121,112800,0.8952,0.8952,0.8947,0.8947
AUDCAD,20080121,112900,0.8946,0.8953,0.8945,0.8953
AUDCAD,20080121,113000,0.8955,0.8956,0.8952,0.8953
AUDCAD,20080121,113100,0.8952,0.8952,0.8950,0.8950
AUDCAD,20080121,113200,0.8951,0.8953,0.8951,0.8953
AUDCAD,20080121,113300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20080121,113400,0.8950,0.8954,0.8950,0.8954
AUDCAD,20080121,113500,0.8955,0.8956,0.8955,0.8955
AUDCAD,20080121,113600,0.8955,0.8960,0.8955,0.8959
AUDCAD,20080121,113700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080121,113800,0.8959,0.8959,0.8957,0.8958
AUDCAD,20080121,113900,0.8959,0.8959,0.8957,0.8957
AUDCAD,20080121,114000,0.8957,0.8957,0.8955,0.8955
AUDCAD,20080121,114100,0.8954,0.8954,0.8952,0.8953
AUDCAD,20080121,114200,0.8952,0.8952,0.8949,0.8952
AUDCAD,20080121,114300,0.8953,0.8955,0.8953,0.8954
AUDCAD,20080121,114400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080121,114500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080121,114600,0.8953,0.8953,0.8951,0.8951
AUDCAD,20080121,114700,0.8951,0.8952,0.8950,0.8951
AUDCAD,20080121,114800,0.8950,0.8955,0.8950,0.8955
AUDCAD,20080121,114900,0.8955,0.8956,0.8955,0.8955
AUDCAD,20080121,115000,0.8955,0.8956,0.8955,0.8956
AUDCAD,20080121,115100,0.8955,0.8955,0.8951,0.8954
AUDCAD,20080121,115200,0.8956,0.8957,0.8955,0.8957
AUDCAD,20080121,115300,0.8958,0.8959,0.8957,0.8957
AUDCAD,20080121,115400,0.8956,0.8956,0.8954,0.8954
AUDCAD,20080121,115500,0.8953,0.8953,0.8952,0.8952
AUDCAD,20080121,115600,0.8951,0.8951,0.8946,0.8946
AUDCAD,20080121,115700,0.8946,0.8946,0.8945,0.8945
AUDCAD,20080121,115800,0.8944,0.8944,0.8940,0.8940
AUDCAD,20080121,115900,0.8941,0.8947,0.8941,0.8947
AUDCAD,20080121,120000,0.8948,0.8953,0.8948,0.8953
AUDCAD,20080121,120100,0.8953,0.8953,0.8951,0.8951
AUDCAD,20080121,120200,0.8951,0.8951,0.8948,0.8948
AUDCAD,20080121,120300,0.8947,0.8947,0.8940,0.8940
AUDCAD,20080121,120400,0.8939,0.8939,0.8935,0.8936
AUDCAD,20080121,120500,0.8935,0.8935,0.8927,0.8928
AUDCAD,20080121,120600,0.8927,0.8927,0.8926,0.8926
AUDCAD,20080121,120700,0.8925,0.8925,0.8923,0.8923
AUDCAD,20080121,120800,0.8921,0.8921,0.8916,0.8916
AUDCAD,20080121,120900,0.8915,0.8915,0.8909,0.8911
AUDCAD,20080121,121000,0.8912,0.8914,0.8912,0.8912
AUDCAD,20080121,121100,0.8911,0.8912,0.8910,0.8911
AUDCAD,20080121,121200,0.8910,0.8911,0.8910,0.8911
AUDCAD,20080121,121300,0.8912,0.8919,0.8912,0.8919
AUDCAD,20080121,121400,0.8918,0.8918,0.8917,0.8917
AUDCAD,20080121,121500,0.8917,0.8917,0.8915,0.8916
AUDCAD,20080121,121600,0.8917,0.8919,0.8913,0.8913
AUDCAD,20080121,121700,0.8912,0.8912,0.8905,0.8906
AUDCAD,20080121,121800,0.8907,0.8909,0.8907,0.8907
AUDCAD,20080121,121900,0.8907,0.8907,0.8906,0.8907
AUDCAD,20080121,122000,0.8908,0.8910,0.8908,0.8910
AUDCAD,20080121,122100,0.8911,0.8916,0.8911,0.8916
AUDCAD,20080121,122200,0.8917,0.8920,0.8917,0.8920
AUDCAD,20080121,122300,0.8921,0.8922,0.8921,0.8922
AUDCAD,20080121,122400,0.8923,0.8931,0.8923,0.8931
AUDCAD,20080121,122500,0.8932,0.8933,0.8931,0.8933
AUDCAD,20080121,122600,0.8932,0.8932,0.8930,0.8930
AUDCAD,20080121,122700,0.8931,0.8931,0.8930,0.8930
AUDCAD,20080121,122800,0.8930,0.8932,0.8929,0.8932
AUDCAD,20080121,122900,0.8932,0.8932,0.8929,0.8929
AUDCAD,20080121,123000,0.8928,0.8929,0.8924,0.8924
AUDCAD,20080121,123100,0.8923,0.8923,0.8919,0.8919
AUDCAD,20080121,123200,0.8918,0.8918,0.8916,0.8917
AUDCAD,20080121,123300,0.8916,0.8918,0.8916,0.8918
AUDCAD,20080121,123400,0.8918,0.8918,0.8917,0.8918
AUDCAD,20080121,123500,0.8918,0.8921,0.8918,0.8921
AUDCAD,20080121,123600,0.8921,0.8921,0.8920,0.8920
AUDCAD,20080121,123700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080121,123800,0.8919,0.8919,0.8918,0.8919
AUDCAD,20080121,123900,0.8919,0.8920,0.8919,0.8920
AUDCAD,20080121,124000,0.8920,0.8920,0.8918,0.8918
AUDCAD,20080121,124100,0.8918,0.8918,0.8915,0.8915
AUDCAD,20080121,124200,0.8915,0.8918,0.8915,0.8917
AUDCAD,20080121,124300,0.8917,0.8917,0.8914,0.8916
AUDCAD,20080121,124400,0.8916,0.8917,0.8916,0.8917
AUDCAD,20080121,124500,0.8918,0.8920,0.8918,0.8920
AUDCAD,20080121,124600,0.8919,0.8919,0.8917,0.8917
AUDCAD,20080121,124700,0.8917,0.8917,0.8916,0.8916
AUDCAD,20080121,124800,0.8916,0.8916,0.8913,0.8913
AUDCAD,20080121,124900,0.8912,0.8912,0.8911,0.8912
AUDCAD,20080121,125000,0.8911,0.8911,0.8910,0.8910
AUDCAD,20080121,125100,0.8910,0.8910,0.8905,0.8905
AUDCAD,20080121,125200,0.8905,0.8909,0.8905,0.8909
AUDCAD,20080121,125300,0.8910,0.8917,0.8910,0.8917
AUDCAD,20080121,125400,0.8918,0.8919,0.8918,0.8918
AUDCAD,20080121,125500,0.8918,0.8918,0.8916,0.8916
AUDCAD,20080121,125600,0.8916,0.8917,0.8916,0.8917
AUDCAD,20080121,125700,0.8917,0.8918,0.8912,0.8912
AUDCAD,20080121,125800,0.8912,0.8912,0.8910,0.8911
AUDCAD,20080121,125900,0.8912,0.8918,0.8912,0.8918
AUDCAD,20080121,130000,0.8918,0.8919,0.8918,0.8919
AUDCAD,20080121,130100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080121,130200,0.8918,0.8918,0.8917,0.8917
AUDCAD,20080121,130300,0.8917,0.8918,0.8917,0.8918
AUDCAD,20080121,130400,0.8917,0.8922,0.8917,0.8922
AUDCAD,20080121,130500,0.8923,0.8925,0.8923,0.8925
AUDCAD,20080121,130600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080121,130700,0.8925,0.8927,0.8925,0.8927
AUDCAD,20080121,130800,0.8926,0.8929,0.8925,0.8929
AUDCAD,20080121,130900,0.8928,0.8938,0.8928,0.8938
AUDCAD,20080121,131000,0.8938,0.8938,0.8934,0.8934
AUDCAD,20080121,131100,0.8933,0.8933,0.8932,0.8933
AUDCAD,20080121,131200,0.8933,0.8933,0.8932,0.8932
AUDCAD,20080121,131300,0.8931,0.8931,0.8926,0.8926
AUDCAD,20080121,131400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080121,131500,0.8924,0.8924,0.8921,0.8921
AUDCAD,20080121,131600,0.8920,0.8920,0.8919,0.8919
AUDCAD,20080121,131700,0.8918,0.8919,0.8918,0.8919
AUDCAD,20080121,131800,0.8920,0.8924,0.8920,0.8924
AUDCAD,20080121,131900,0.8923,0.8923,0.8914,0.8914
AUDCAD,20080121,132000,0.8914,0.8922,0.8914,0.8922
AUDCAD,20080121,132100,0.8923,0.8924,0.8918,0.8918
AUDCAD,20080121,132200,0.8917,0.8918,0.8917,0.8918
AUDCAD,20080121,132300,0.8918,0.8918,0.8917,0.8917
AUDCAD,20080121,132400,0.8916,0.8916,0.8910,0.8910
AUDCAD,20080121,132500,0.8909,0.8910,0.8907,0.8910
AUDCAD,20080121,132600,0.8911,0.8913,0.8911,0.8913
AUDCAD,20080121,132700,0.8914,0.8914,0.8913,0.8913
AUDCAD,20080121,132800,0.8913,0.8913,0.8911,0.8911
AUDCAD,20080121,132900,0.8911,0.8912,0.8906,0.8906
AUDCAD,20080121,133000,0.8907,0.8907,0.8906,0.8906
AUDCAD,20080121,133100,0.8907,0.8907,0.8905,0.8905
AUDCAD,20080121,133200,0.8905,0.8906,0.8905,0.8906
AUDCAD,20080121,133300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20080121,133400,0.8905,0.8905,0.8901,0.8904
AUDCAD,20080121,133500,0.8905,0.8907,0.8905,0.8907
AUDCAD,20080121,133600,0.8909,0.8910,0.8909,0.8909
AUDCAD,20080121,133700,0.8908,0.8908,0.8907,0.8907
AUDCAD,20080121,133800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20080121,133900,0.8907,0.8907,0.8905,0.8905
AUDCAD,20080121,134000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20080121,134100,0.8906,0.8910,0.8906,0.8907
AUDCAD,20080121,134200,0.8906,0.8909,0.8902,0.8909
AUDCAD,20080121,134300,0.8911,0.8917,0.8911,0.8917
AUDCAD,20080121,134400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20080121,134500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080121,134600,0.8918,0.8919,0.8918,0.8919
AUDCAD,20080121,134700,0.8919,0.8919,0.8918,0.8918
AUDCAD,20080121,134800,0.8918,0.8918,0.8913,0.8913
AUDCAD,20080121,134900,0.8914,0.8914,0.8913,0.8913
AUDCAD,20080121,135000,0.8913,0.8914,0.8912,0.8912
AUDCAD,20080121,135100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080121,135200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080121,135300,0.8913,0.8914,0.8913,0.8914
AUDCAD,20080121,135400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20080121,135500,0.8912,0.8912,0.8910,0.8911
AUDCAD,20080121,135600,0.8911,0.8913,0.8911,0.8913
AUDCAD,20080121,135700,0.8914,0.8916,0.8913,0.8913
AUDCAD,20080121,135800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080121,135900,0.8913,0.8913,0.8911,0.8911
AUDCAD,20080121,140000,0.8911,0.8915,0.8911,0.8915
AUDCAD,20080121,140100,0.8916,0.8917,0.8914,0.8914
AUDCAD,20080121,140200,0.8913,0.8913,0.8912,0.8912
AUDCAD,20080121,140300,0.8911,0.8915,0.8911,0.8915
AUDCAD,20080121,140400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20080121,140500,0.8914,0.8914,0.8913,0.8914
AUDCAD,20080121,140600,0.8914,0.8915,0.8914,0.8915
AUDCAD,20080121,140700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080121,140800,0.8917,0.8917,0.8916,0.8917
AUDCAD,20080121,140900,0.8917,0.8918,0.8917,0.8918
AUDCAD,20080121,141000,0.8919,0.8921,0.8919,0.8921
AUDCAD,20080121,141100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20080121,141200,0.8920,0.8922,0.8920,0.8922
AUDCAD,20080121,141300,0.8923,0.8923,0.8921,0.8923
AUDCAD,20080121,141400,0.8924,0.8925,0.8921,0.8921
AUDCAD,20080121,141500,0.8920,0.8920,0.8917,0.8917
AUDCAD,20080121,141600,0.8917,0.8917,0.8916,0.8916
AUDCAD,20080121,141700,0.8915,0.8915,0.8913,0.8913
AUDCAD,20080121,141800,0.8913,0.8913,0.8911,0.8911
AUDCAD,20080121,141900,0.8910,0.8910,0.8906,0.8906
AUDCAD,20080121,142000,0.8906,0.8907,0.8906,0.8907
AUDCAD,20080121,142100,0.8908,0.8911,0.8908,0.8910
AUDCAD,20080121,142200,0.8911,0.8913,0.8911,0.8913
AUDCAD,20080121,142300,0.8913,0.8913,0.8911,0.8911
AUDCAD,20080121,142400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20080121,142500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20080121,142600,0.8910,0.8911,0.8910,0.8911
AUDCAD,20080121,142700,0.8911,0.8913,0.8911,0.8913
AUDCAD,20080121,142800,0.8914,0.8918,0.8914,0.8918
AUDCAD,20080121,142900,0.8917,0.8917,0.8913,0.8913
AUDCAD,20080121,143000,0.8913,0.8915,0.8913,0.8914
AUDCAD,20080121,143100,0.8915,0.8918,0.8915,0.8918
AUDCAD,20080121,143200,0.8918,0.8921,0.8918,0.8920
AUDCAD,20080121,143300,0.8918,0.8918,0.8917,0.8918
AUDCAD,20080121,143400,0.8917,0.8917,0.8915,0.8917
AUDCAD,20080121,143500,0.8918,0.8918,0.8917,0.8917
AUDCAD,20080121,143600,0.8917,0.8917,0.8913,0.8913
AUDCAD,20080121,143700,0.8913,0.8913,0.8910,0.8910
AUDCAD,20080121,143800,0.8909,0.8910,0.8909,0.8910
AUDCAD,20080121,143900,0.8910,0.8910,0.8909,0.8909
AUDCAD,20080121,144000,0.8908,0.8908,0.8906,0.8906
AUDCAD,20080121,144100,0.8906,0.8906,0.8905,0.8905
AUDCAD,20080121,144200,0.8904,0.8907,0.8903,0.8907
AUDCAD,20080121,144300,0.8910,0.8910,0.8909,0.8910
AUDCAD,20080121,144400,0.8910,0.8910,0.8908,0.8908
AUDCAD,20080121,144500,0.8907,0.8910,0.8907,0.8910
AUDCAD,20080121,144600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080121,144700,0.8911,0.8911,0.8910,0.8910
AUDCAD,20080121,144800,0.8909,0.8911,0.8909,0.8911
AUDCAD,20080121,144900,0.8911,0.8913,0.8911,0.8913
AUDCAD,20080121,145000,0.8914,0.8916,0.8914,0.8916
AUDCAD,20080121,145100,0.8917,0.8918,0.8914,0.8914
AUDCAD,20080121,145200,0.8913,0.8920,0.8913,0.8920
AUDCAD,20080121,145300,0.8920,0.8920,0.8918,0.8918
AUDCAD,20080121,145400,0.8917,0.8918,0.8917,0.8918
AUDCAD,20080121,145500,0.8918,0.8925,0.8918,0.8925
AUDCAD,20080121,145600,0.8924,0.8927,0.8924,0.8926
AUDCAD,20080121,145700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080121,145800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080121,145900,0.8927,0.8932,0.8927,0.8932
AUDCAD,20080121,150000,0.8932,0.8934,0.8932,0.8934
AUDCAD,20080121,150100,0.8933,0.8933,0.8929,0.8929
AUDCAD,20080121,150200,0.8928,0.8928,0.8927,0.8927
AUDCAD,20080121,150300,0.8927,0.8927,0.8924,0.8924
AUDCAD,20080121,150400,0.8922,0.8922,0.8919,0.8919
AUDCAD,20080121,150500,0.8920,0.8920,0.8917,0.8917
AUDCAD,20080121,150600,0.8918,0.8919,0.8918,0.8919
AUDCAD,20080121,150700,0.8919,0.8920,0.8917,0.8917
AUDCAD,20080121,150800,0.8917,0.8917,0.8916,0.8916
AUDCAD,20080121,150900,0.8915,0.8915,0.8913,0.8913
AUDCAD,20080121,151000,0.8913,0.8913,0.8912,0.8912
AUDCAD,20080121,151100,0.8912,0.8915,0.8912,0.8915
AUDCAD,20080121,151200,0.8916,0.8918,0.8916,0.8918
AUDCAD,20080121,151300,0.8917,0.8917,0.8913,0.8913
AUDCAD,20080121,151400,0.8914,0.8920,0.8914,0.8920
AUDCAD,20080121,151500,0.8920,0.8920,0.8918,0.8918
AUDCAD,20080121,151600,0.8916,0.8916,0.8913,0.8914
AUDCAD,20080121,151700,0.8914,0.8916,0.8914,0.8916
AUDCAD,20080121,151800,0.8917,0.8918,0.8917,0.8918
AUDCAD,20080121,151900,0.8917,0.8917,0.8916,0.8916
AUDCAD,20080121,152000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080121,152100,0.8916,0.8918,0.8916,0.8918
AUDCAD,20080121,152200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080121,152300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080121,152400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080121,152500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080121,152600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080121,152700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20080121,152800,0.8918,0.8918,0.8914,0.8914
AUDCAD,20080121,152900,0.8913,0.8914,0.8913,0.8913
AUDCAD,20080121,153000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080121,153100,0.8913,0.8913,0.8911,0.8911
AUDCAD,20080121,153200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20080121,153300,0.8911,0.8911,0.8906,0.8907
AUDCAD,20080121,153400,0.8907,0.8909,0.8907,0.8909
AUDCAD,20080121,153500,0.8909,0.8909,0.8906,0.8906
AUDCAD,20080121,153600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20080121,153700,0.8906,0.8906,0.8905,0.8905
AUDCAD,20080121,153800,0.8904,0.8904,0.8901,0.8901
AUDCAD,20080121,153900,0.8900,0.8900,0.8898,0.8898
AUDCAD,20080121,154000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20080121,154100,0.8899,0.8900,0.8898,0.8898
AUDCAD,20080121,154200,0.8898,0.8898,0.8897,0.8897
AUDCAD,20080121,154300,0.8896,0.8897,0.8896,0.8896
AUDCAD,20080121,154400,0.8896,0.8898,0.8896,0.8898
AUDCAD,20080121,154500,0.8898,0.8899,0.8898,0.8899
AUDCAD,20080121,154600,0.8900,0.8903,0.8900,0.8902
AUDCAD,20080121,154700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20080121,154800,0.8903,0.8903,0.8899,0.8899
AUDCAD,20080121,154900,0.8900,0.8903,0.8900,0.8903
AUDCAD,20080121,155000,0.8901,0.8901,0.8899,0.8901
AUDCAD,20080121,155100,0.8900,0.8900,0.8900,0.8900
AUDCAD,20080121,155200,0.8900,0.8900,0.8899,0.8900
AUDCAD,20080121,155300,0.8899,0.8899,0.8893,0.8893
AUDCAD,20080121,155400,0.8893,0.8895,0.8893,0.8895
AUDCAD,20080121,155500,0.8896,0.8898,0.8896,0.8898
AUDCAD,20080121,155600,0.8898,0.8898,0.8896,0.8896
AUDCAD,20080121,155700,0.8896,0.8897,0.8896,0.8897
AUDCAD,20080121,155800,0.8898,0.8899,0.8898,0.8899
AUDCAD,20080121,155900,0.8900,0.8900,0.8898,0.8898
AUDCAD,20080121,160000,0.8899,0.8903,0.8899,0.8903
AUDCAD,20080121,160100,0.8904,0.8905,0.8904,0.8905
AUDCAD,20080121,160200,0.8906,0.8906,0.8903,0.8903
AUDCAD,20080121,160300,0.8902,0.8902,0.8900,0.8901
AUDCAD,20080121,160400,0.8902,0.8903,0.8900,0.8900
AUDCAD,20080121,160500,0.8900,0.8900,0.8899,0.8899
AUDCAD,20080121,160600,0.8899,0.8899,0.8896,0.8897
AUDCAD,20080121,160700,0.8898,0.8900,0.8898,0.8900
AUDCAD,20080121,160800,0.8899,0.8899,0.8898,0.8898
AUDCAD,20080121,160900,0.8897,0.8897,0.8892,0.8892
AUDCAD,20080121,161000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20080121,161100,0.8891,0.8892,0.8891,0.8892
AUDCAD,20080121,161200,0.8892,0.8892,0.8892,0.8892
AUDCAD,20080121,161300,0.8891,0.8891,0.8890,0.8890
AUDCAD,20080121,161400,0.8889,0.8889,0.8888,0.8888
AUDCAD,20080121,161500,0.8887,0.8887,0.8887,0.8887
AUDCAD,20080121,161600,0.8887,0.8888,0.8887,0.8887
AUDCAD,20080121,161700,0.8887,0.8887,0.8886,0.8887
AUDCAD,20080121,161800,0.8886,0.8886,0.8884,0.8884
AUDCAD,20080121,161900,0.8885,0.8886,0.8883,0.8883
AUDCAD,20080121,162000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080121,162100,0.8882,0.8883,0.8882,0.8883
AUDCAD,20080121,162200,0.8883,0.8884,0.8883,0.8883
AUDCAD,20080121,162300,0.8882,0.8883,0.8882,0.8883
AUDCAD,20080121,162400,0.8884,0.8884,0.8882,0.8882
AUDCAD,20080121,162500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080121,162600,0.8882,0.8883,0.8882,0.8883
AUDCAD,20080121,162700,0.8884,0.8889,0.8884,0.8889
AUDCAD,20080121,162800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20080121,162900,0.8890,0.8894,0.8890,0.8894
AUDCAD,20080121,163000,0.8895,0.8895,0.8892,0.8892
AUDCAD,20080121,163100,0.8893,0.8894,0.8893,0.8894
AUDCAD,20080121,163200,0.8895,0.8895,0.8895,0.8895
AUDCAD,20080121,163300,0.8896,0.8897,0.8896,0.8897
AUDCAD,20080121,163400,0.8898,0.8899,0.8898,0.8899
AUDCAD,20080121,163500,0.8898,0.8898,0.8896,0.8898
AUDCAD,20080121,163600,0.8898,0.8898,0.8897,0.8897
AUDCAD,20080121,163700,0.8897,0.8899,0.8897,0.8899
AUDCAD,20080121,163800,0.8899,0.8902,0.8899,0.8902
AUDCAD,20080121,163900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20080121,164000,0.8903,0.8903,0.8902,0.8903
AUDCAD,20080121,164100,0.8902,0.8902,0.8900,0.8900
AUDCAD,20080121,164200,0.8902,0.8903,0.8902,0.8903
AUDCAD,20080121,164300,0.8904,0.8905,0.8903,0.8903
AUDCAD,20080121,164400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20080121,164500,0.8903,0.8904,0.8903,0.8903
AUDCAD,20080121,164600,0.8903,0.8905,0.8903,0.8905
AUDCAD,20080121,164700,0.8905,0.8906,0.8905,0.8905
AUDCAD,20080121,164800,0.8905,0.8905,0.8904,0.8905
AUDCAD,20080121,164900,0.8905,0.8905,0.8903,0.8903
AUDCAD,20080121,165000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20080121,165100,0.8903,0.8905,0.8902,0.8902
AUDCAD,20080121,165200,0.8901,0.8901,0.8899,0.8899
AUDCAD,20080121,165300,0.8898,0.8902,0.8898,0.8902
AUDCAD,20080121,165400,0.8903,0.8903,0.8902,0.8902
AUDCAD,20080121,165500,0.8901,0.8902,0.8900,0.8902
AUDCAD,20080121,165600,0.8902,0.8902,0.8901,0.8901
AUDCAD,20080121,165700,0.8901,0.8901,0.8900,0.8900
AUDCAD,20080121,165800,0.8900,0.8900,0.8898,0.8898
AUDCAD,20080121,165900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20080121,170000,0.8895,0.8898,0.8895,0.8898
AUDCAD,20080121,170100,0.8899,0.8905,0.8899,0.8905
AUDCAD,20080121,170200,0.8905,0.8905,0.8903,0.8903
AUDCAD,20080121,170300,0.8903,0.8904,0.8903,0.8903
AUDCAD,20080121,170400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20080121,170500,0.8903,0.8903,0.8902,0.8902
AUDCAD,20080121,170600,0.8903,0.8904,0.8903,0.8904
AUDCAD,20080121,170700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20080121,170800,0.8904,0.8905,0.8904,0.8905
AUDCAD,20080121,170900,0.8905,0.8905,0.8904,0.8904
AUDCAD,20080121,171000,0.8903,0.8903,0.8902,0.8903
AUDCAD,20080121,171100,0.8904,0.8905,0.8904,0.8905
AUDCAD,20080121,171200,0.8905,0.8906,0.8903,0.8903
AUDCAD,20080121,171300,0.8902,0.8903,0.8902,0.8902
AUDCAD,20080121,171400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20080121,171500,0.8902,0.8902,0.8900,0.8900
AUDCAD,20080121,171600,0.8900,0.8902,0.8900,0.8902
AUDCAD,20080121,171700,0.8902,0.8903,0.8902,0.8903
AUDCAD,20080121,171800,0.8904,0.8905,0.8904,0.8905
AUDCAD,20080121,171900,0.8905,0.8905,0.8901,0.8901
AUDCAD,20080121,172000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20080121,172100,0.8899,0.8899,0.8892,0.8892
AUDCAD,20080121,172200,0.8891,0.8893,0.8889,0.8893
AUDCAD,20080121,172300,0.8894,0.8895,0.8894,0.8895
AUDCAD,20080121,172400,0.8894,0.8898,0.8891,0.8898
AUDCAD,20080121,172500,0.8899,0.8900,0.8898,0.8898
AUDCAD,20080121,172600,0.8896,0.8896,0.8895,0.8895
AUDCAD,20080121,172700,0.8894,0.8894,0.8893,0.8893
AUDCAD,20080121,172800,0.8892,0.8894,0.8892,0.8894
AUDCAD,20080121,172900,0.8895,0.8895,0.8895,0.8895
AUDCAD,20080121,173000,0.8894,0.8894,0.8891,0.8892
AUDCAD,20080121,173100,0.8891,0.8891,0.8889,0.8889
AUDCAD,20080121,173200,0.8891,0.8893,0.8891,0.8893
AUDCAD,20080121,173300,0.8892,0.8894,0.8892,0.8893
AUDCAD,20080121,173400,0.8892,0.8893,0.8891,0.8893
AUDCAD,20080121,173500,0.8893,0.8893,0.8893,0.8893
AUDCAD,20080121,173600,0.8891,0.8893,0.8891,0.8893
AUDCAD,20080121,173700,0.8893,0.8894,0.8893,0.8894
AUDCAD,20080121,173800,0.8895,0.8896,0.8894,0.8894
AUDCAD,20080121,173900,0.8893,0.8895,0.8893,0.8895
AUDCAD,20080121,174000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20080121,174100,0.8896,0.8897,0.8896,0.8897
AUDCAD,20080121,174200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20080121,174300,0.8898,0.8899,0.8898,0.8899
AUDCAD,20080121,174400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20080121,174500,0.8899,0.8904,0.8899,0.8904
AUDCAD,20080121,174600,0.8904,0.8904,0.8902,0.8902
AUDCAD,20080121,174700,0.8902,0.8902,0.8900,0.8900
AUDCAD,20080121,174800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20080121,174900,0.8898,0.8898,0.8897,0.8897
AUDCAD,20080121,175000,0.8897,0.8897,0.8896,0.8896
AUDCAD,20080121,175100,0.8897,0.8897,0.8896,0.8896
AUDCAD,20080121,175200,0.8895,0.8895,0.8894,0.8894
AUDCAD,20080121,175300,0.8893,0.8893,0.8892,0.8892
AUDCAD,20080121,175400,0.8893,0.8894,0.8893,0.8894
AUDCAD,20080121,175500,0.8895,0.8896,0.8895,0.8896
AUDCAD,20080121,175600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20080121,175700,0.8897,0.8899,0.8897,0.8899
AUDCAD,20080121,175800,0.8899,0.8899,0.8896,0.8896
AUDCAD,20080121,175900,0.8895,0.8895,0.8893,0.8895
AUDCAD,20080121,180000,0.8897,0.8897,0.8895,0.8896
AUDCAD,20080121,180100,0.8897,0.8898,0.8894,0.8894
AUDCAD,20080121,180200,0.8893,0.8893,0.8892,0.8892
AUDCAD,20080121,180300,0.8891,0.8894,0.8889,0.8894
AUDCAD,20080121,180400,0.8895,0.8895,0.8893,0.8894
AUDCAD,20080121,180500,0.8895,0.8895,0.8889,0.8890
AUDCAD,20080121,180600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20080121,180700,0.8890,0.8890,0.8889,0.8889
AUDCAD,20080121,180800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20080121,180900,0.8887,0.8887,0.8876,0.8881
AUDCAD,20080121,181000,0.8881,0.8881,0.8877,0.8877
AUDCAD,20080121,181100,0.8876,0.8880,0.8876,0.8880
AUDCAD,20080121,181200,0.8880,0.8880,0.8877,0.8877
AUDCAD,20080121,181300,0.8876,0.8876,0.8874,0.8874
AUDCAD,20080121,181400,0.8875,0.8877,0.8875,0.8875
AUDCAD,20080121,181500,0.8874,0.8875,0.8869,0.8869
AUDCAD,20080121,181600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080121,181700,0.8868,0.8871,0.8868,0.8871
AUDCAD,20080121,181800,0.8873,0.8878,0.8873,0.8878
AUDCAD,20080121,181900,0.8878,0.8881,0.8878,0.8881
AUDCAD,20080121,182000,0.8880,0.8880,0.8878,0.8878
AUDCAD,20080121,182100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080121,182200,0.8877,0.8877,0.8872,0.8872
AUDCAD,20080121,182300,0.8871,0.8871,0.8870,0.8870
AUDCAD,20080121,182400,0.8870,0.8870,0.8869,0.8869
AUDCAD,20080121,182500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080121,182600,0.8868,0.8868,0.8867,0.8867
AUDCAD,20080121,182700,0.8868,0.8868,0.8867,0.8867
AUDCAD,20080121,182800,0.8868,0.8868,0.8867,0.8867
AUDCAD,20080121,182900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080121,183000,0.8868,0.8870,0.8868,0.8870
AUDCAD,20080121,183100,0.8870,0.8877,0.8870,0.8877
AUDCAD,20080121,183200,0.8879,0.8884,0.8879,0.8884
AUDCAD,20080121,183300,0.8884,0.8885,0.8881,0.8881
AUDCAD,20080121,183400,0.8880,0.8880,0.8875,0.8878
AUDCAD,20080121,183500,0.8880,0.8881,0.8880,0.8881
AUDCAD,20080121,183600,0.8882,0.8882,0.8879,0.8879
AUDCAD,20080121,183700,0.8879,0.8880,0.8879,0.8880
AUDCAD,20080121,183800,0.8882,0.8883,0.8882,0.8883
AUDCAD,20080121,183900,0.8884,0.8884,0.8878,0.8879
AUDCAD,20080121,184000,0.8878,0.8878,0.8877,0.8878
AUDCAD,20080121,184100,0.8878,0.8881,0.8878,0.8881
AUDCAD,20080121,184200,0.8882,0.8882,0.8881,0.8881
AUDCAD,20080121,184300,0.8881,0.8881,0.8877,0.8877
AUDCAD,20080121,184400,0.8877,0.8877,0.8876,0.8876
AUDCAD,20080121,184500,0.8877,0.8877,0.8876,0.8876
AUDCAD,20080121,184600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080121,184700,0.8877,0.8879,0.8877,0.8878
AUDCAD,20080121,184800,0.8878,0.8879,0.8877,0.8878
AUDCAD,20080121,184900,0.8877,0.8878,0.8877,0.8877
AUDCAD,20080121,185000,0.8876,0.8876,0.8875,0.8876
AUDCAD,20080121,185100,0.8876,0.8877,0.8874,0.8874
AUDCAD,20080121,185200,0.8873,0.8874,0.8873,0.8874
AUDCAD,20080121,185300,0.8874,0.8875,0.8874,0.8875
AUDCAD,20080121,185400,0.8875,0.8877,0.8875,0.8877
AUDCAD,20080121,185500,0.8877,0.8880,0.8877,0.8880
AUDCAD,20080121,185600,0.8881,0.8881,0.8881,0.8881
AUDCAD,20080121,185700,0.8881,0.8882,0.8881,0.8882
AUDCAD,20080121,185800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080121,185900,0.8883,0.8884,0.8883,0.8884
AUDCAD,20080121,190000,0.8884,0.8885,0.8884,0.8885
AUDCAD,20080121,190100,0.8886,0.8888,0.8885,0.8885
AUDCAD,20080121,190200,0.8884,0.8888,0.8884,0.8887
AUDCAD,20080121,190300,0.8887,0.8887,0.8887,0.8887
AUDCAD,20080121,190400,0.8888,0.8890,0.8888,0.8890
AUDCAD,20080121,190500,0.8891,0.8894,0.8891,0.8894
AUDCAD,20080121,190600,0.8893,0.8893,0.8889,0.8889
AUDCAD,20080121,190700,0.8889,0.8889,0.8888,0.8888
AUDCAD,20080121,190800,0.8888,0.8888,0.8887,0.8887
AUDCAD,20080121,190900,0.8887,0.8888,0.8887,0.8888
AUDCAD,20080121,191000,0.8888,0.8890,0.8888,0.8890
AUDCAD,20080121,191100,0.8889,0.8891,0.8889,0.8891
AUDCAD,20080121,191200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20080121,191300,0.8892,0.8892,0.8891,0.8891
AUDCAD,20080121,191400,0.8891,0.8891,0.8887,0.8887
AUDCAD,20080121,191500,0.8885,0.8885,0.8884,0.8884
AUDCAD,20080121,191600,0.8884,0.8885,0.8884,0.8885
AUDCAD,20080121,191700,0.8885,0.8885,0.8884,0.8884
AUDCAD,20080121,191800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080121,191900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080121,192000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080121,192100,0.8884,0.8884,0.8882,0.8882
AUDCAD,20080121,192200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080121,192300,0.8883,0.8883,0.8882,0.8882
AUDCAD,20080121,192400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080121,192500,0.8882,0.8885,0.8882,0.8885
AUDCAD,20080121,192600,0.8885,0.8885,0.8885,0.8885
AUDCAD,20080121,192700,0.8885,0.8885,0.8884,0.8884
AUDCAD,20080121,192800,0.8883,0.8883,0.8882,0.8882
AUDCAD,20080121,192900,0.8882,0.8883,0.8882,0.8883
AUDCAD,20080121,193000,0.8883,0.8884,0.8883,0.8884
AUDCAD,20080121,193100,0.8882,0.8882,0.8877,0.8877
AUDCAD,20080121,193200,0.8878,0.8880,0.8878,0.8880
AUDCAD,20080121,193300,0.8880,0.8880,0.8880,0.8880
AUDCAD,20080121,193400,0.8880,0.8880,0.8879,0.8879
AUDCAD,20080121,193500,0.8879,0.8882,0.8879,0.8882
AUDCAD,20080121,193600,0.8882,0.8883,0.8882,0.8883
AUDCAD,20080121,193700,0.8883,0.8883,0.8882,0.8882
AUDCAD,20080121,193800,0.8882,0.8882,0.8881,0.8881
AUDCAD,20080121,193900,0.8880,0.8880,0.8877,0.8877
AUDCAD,20080121,194000,0.8876,0.8877,0.8876,0.8877
AUDCAD,20080121,194100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080121,194200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080121,194300,0.8876,0.8877,0.8874,0.8877
AUDCAD,20080121,194400,0.8876,0.8876,0.8875,0.8875
AUDCAD,20080121,194500,0.8875,0.8875,0.8874,0.8874
AUDCAD,20080121,194600,0.8875,0.8877,0.8875,0.8877
AUDCAD,20080121,194700,0.8876,0.8877,0.8876,0.8877
AUDCAD,20080121,194800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080121,194900,0.8877,0.8879,0.8877,0.8879
AUDCAD,20080121,195000,0.8880,0.8880,0.8880,0.8880
AUDCAD,20080121,195100,0.8880,0.8881,0.8880,0.8881
AUDCAD,20080121,195200,0.8881,0.8882,0.8881,0.8882
AUDCAD,20080121,195300,0.8882,0.8882,0.8881,0.8881
AUDCAD,20080121,195400,0.8881,0.8881,0.8881,0.8881
AUDCAD,20080121,195500,0.8881,0.8881,0.8881,0.8881
AUDCAD,20080121,195600,0.8880,0.8880,0.8880,0.8880
AUDCAD,20080121,195700,0.8878,0.8878,0.8877,0.8877
AUDCAD,20080121,195800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080121,195900,0.8877,0.8878,0.8877,0.8878
AUDCAD,20080121,200000,0.8880,0.8880,0.8878,0.8878
AUDCAD,20080121,200100,0.8878,0.8878,0.8878,0.8878
AUDCAD,20080121,200200,0.8878,0.8878,0.8877,0.8878
AUDCAD,20080121,200300,0.8878,0.8878,0.8878,0.8878
AUDCAD,20080121,200400,0.8879,0.8881,0.8879,0.8881
AUDCAD,20080121,200500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080121,200600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080121,200700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080121,200800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080121,200900,0.8881,0.8881,0.8880,0.8880
AUDCAD,20080121,201000,0.8880,0.8881,0.8880,0.8881
AUDCAD,20080121,201100,0.8881,0.8881,0.8880,0.8880
AUDCAD,20080121,201200,0.8879,0.8880,0.8879,0.8880
AUDCAD,20080121,201300,0.8880,0.8880,0.8880,0.8880
AUDCAD,20080121,201400,0.8880,0.8881,0.8880,0.8881
AUDCAD,20080121,201500,0.8881,0.8881,0.8881,0.8881
AUDCAD,20080121,201600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080121,201700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080121,201800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080121,201900,0.8882,0.8884,0.8882,0.8884
AUDCAD,20080121,202000,0.8885,0.8886,0.8885,0.8886
AUDCAD,20080121,202100,0.8887,0.8887,0.8885,0.8885
AUDCAD,20080121,202200,0.8886,0.8889,0.8886,0.8889
AUDCAD,20080121,202300,0.8888,0.8888,0.8887,0.8887
AUDCAD,20080121,202400,0.8888,0.8888,0.8886,0.8886
AUDCAD,20080121,202500,0.8885,0.8885,0.8885,0.8885
AUDCAD,20080121,202600,0.8885,0.8885,0.8882,0.8882
AUDCAD,20080121,202700,0.8883,0.8886,0.8883,0.8886
AUDCAD,20080121,202800,0.8887,0.8887,0.8887,0.8887
AUDCAD,20080121,202900,0.8887,0.8887,0.8886,0.8886
AUDCAD,20080121,203000,0.8886,0.8886,0.8886,0.8886
AUDCAD,20080121,203100,0.8886,0.8886,0.8885,0.8885
AUDCAD,20080121,203200,0.8885,0.8886,0.8885,0.8886
AUDCAD,20080121,203300,0.8886,0.8886,0.8886,0.8886
AUDCAD,20080121,203400,0.8885,0.8887,0.8885,0.8887
AUDCAD,20080121,203500,0.8888,0.8889,0.8888,0.8889
AUDCAD,20080121,203600,0.8889,0.8889,0.8888,0.8888
AUDCAD,20080121,203700,0.8888,0.8888,0.8886,0.8886
AUDCAD,20080121,203800,0.8886,0.8886,0.8884,0.8884
AUDCAD,20080121,203900,0.8884,0.8885,0.8884,0.8885
AUDCAD,20080121,204000,0.8885,0.8886,0.8885,0.8885
AUDCAD,20080121,204100,0.8884,0.8884,0.8883,0.8883
AUDCAD,20080121,204200,0.8883,0.8886,0.8883,0.8886
AUDCAD,20080121,204300,0.8886,0.8886,0.8884,0.8884
AUDCAD,20080121,204400,0.8884,0.8884,0.8882,0.8882
AUDCAD,20080121,204500,0.8881,0.8881,0.8881,0.8881
AUDCAD,20080121,204600,0.8881,0.8882,0.8881,0.8882
AUDCAD,20080121,204700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080121,204800,0.8881,0.8881,0.8880,0.8880
AUDCAD,20080121,204900,0.8880,0.8881,0.8880,0.8881
AUDCAD,20080121,205000,0.8880,0.8880,0.8880,0.8880
AUDCAD,20080121,205100,0.8880,0.8880,0.8878,0.8878
AUDCAD,20080121,205200,0.8878,0.8878,0.8876,0.8876
AUDCAD,20080121,205300,0.8875,0.8875,0.8873,0.8873
AUDCAD,20080121,205400,0.8873,0.8873,0.8871,0.8871
AUDCAD,20080121,205500,0.8871,0.8871,0.8870,0.8870
AUDCAD,20080121,205600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080121,205700,0.8870,0.8870,0.8869,0.8869
AUDCAD,20080121,205800,0.8869,0.8870,0.8869,0.8870
AUDCAD,20080121,205900,0.8871,0.8873,0.8871,0.8873
AUDCAD,20080121,210000,0.8874,0.8874,0.8873,0.8873
AUDCAD,20080121,210100,0.8873,0.8873,0.8873,0.8873
AUDCAD,20080121,210200,0.8873,0.8873,0.8871,0.8871
AUDCAD,20080121,210300,0.8871,0.8871,0.8870,0.8870
AUDCAD,20080121,210400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080121,210500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080121,210600,0.8870,0.8871,0.8870,0.8871
AUDCAD,20080121,210700,0.8871,0.8871,0.8870,0.8871
AUDCAD,20080121,210800,0.8871,0.8873,0.8871,0.8873
AUDCAD,20080121,210900,0.8873,0.8874,0.8873,0.8874
AUDCAD,20080121,211000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080121,211100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080121,211200,0.8874,0.8876,0.8874,0.8876
AUDCAD,20080121,211300,0.8877,0.8877,0.8876,0.8876
AUDCAD,20080121,211400,0.8876,0.8876,0.8875,0.8875
AUDCAD,20080121,211500,0.8876,0.8877,0.8876,0.8877
AUDCAD,20080121,211600,0.8877,0.8877,0.8875,0.8875
AUDCAD,20080121,211700,0.8876,0.8876,0.8876,0.8876
AUDCAD,20080121,211800,0.8876,0.8877,0.8876,0.8877
AUDCAD,20080121,211900,0.8877,0.8877,0.8876,0.8876
AUDCAD,20080121,212000,0.8876,0.8877,0.8876,0.8877
AUDCAD,20080121,212100,0.8877,0.8877,0.8875,0.8875
AUDCAD,20080121,212200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080121,212300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080121,212400,0.8876,0.8877,0.8876,0.8877
AUDCAD,20080121,212500,0.8878,0.8878,0.8877,0.8877
AUDCAD,20080121,212600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080121,212700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080121,212800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080121,212900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080121,213000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080121,213100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080121,213200,0.8877,0.8880,0.8877,0.8879
AUDCAD,20080121,213300,0.8878,0.8878,0.8878,0.8878
AUDCAD,20080121,213400,0.8878,0.8880,0.8878,0.8880
AUDCAD,20080121,213500,0.8881,0.8882,0.8881,0.8882
AUDCAD,20080121,213600,0.8882,0.8883,0.8882,0.8883
AUDCAD,20080121,213700,0.8884,0.8885,0.8883,0.8883
AUDCAD,20080121,213800,0.8883,0.8883,0.8881,0.8881
AUDCAD,20080121,213900,0.8881,0.8883,0.8881,0.8883
AUDCAD,20080121,214000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080121,214100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080121,214200,0.8884,0.8888,0.8884,0.8888
AUDCAD,20080121,214300,0.8889,0.8891,0.8889,0.8891
AUDCAD,20080121,214400,0.8892,0.8894,0.8892,0.8894
AUDCAD,20080121,214500,0.8894,0.8894,0.8893,0.8893
AUDCAD,20080121,214600,0.8894,0.8895,0.8892,0.8892
AUDCAD,20080121,214700,0.8893,0.8898,0.8893,0.8898
AUDCAD,20080121,214800,0.8899,0.8900,0.8898,0.8900
AUDCAD,20080121,214900,0.8901,0.8901,0.8899,0.8899
AUDCAD,20080121,215000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20080121,215100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20080121,215200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20080121,215300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20080121,215400,0.8899,0.8899,0.8898,0.8899
AUDCAD,20080121,215500,0.8899,0.8899,0.8896,0.8896
AUDCAD,20080121,215600,0.8897,0.8899,0.8897,0.8899
AUDCAD,20080121,215700,0.8898,0.8899,0.8898,0.8899
AUDCAD,20080121,215800,0.8899,0.8899,0.8895,0.8895
AUDCAD,20080121,215900,0.8893,0.8893,0.8892,0.8893
AUDCAD,20080121,220000,0.8894,0.8896,0.8894,0.8895
AUDCAD,20080121,220100,0.8895,0.8896,0.8895,0.8896
AUDCAD,20080121,220200,0.8895,0.8895,0.8895,0.8895
AUDCAD,20080121,220300,0.8895,0.8895,0.8895,0.8895
AUDCAD,20080121,220400,0.8895,0.8895,0.8895,0.8895
AUDCAD,20080121,220500,0.8895,0.8896,0.8895,0.8896
AUDCAD,20080121,220600,0.8896,0.8899,0.8896,0.8899
AUDCAD,20080121,220700,0.8900,0.8900,0.8898,0.8898
AUDCAD,20080121,220800,0.8898,0.8900,0.8898,0.8900
AUDCAD,20080121,220900,0.8901,0.8903,0.8901,0.8903
AUDCAD,20080121,221000,0.8903,0.8912,0.8903,0.8912
AUDCAD,20080121,221100,0.8914,0.8918,0.8914,0.8916
AUDCAD,20080121,221200,0.8916,0.8921,0.8916,0.8920
AUDCAD,20080121,221300,0.8919,0.8921,0.8918,0.8921
AUDCAD,20080121,221400,0.8922,0.8923,0.8922,0.8923
AUDCAD,20080121,221500,0.8922,0.8922,0.8920,0.8920
AUDCAD,20080121,221600,0.8920,0.8920,0.8918,0.8918
AUDCAD,20080121,221700,0.8918,0.8920,0.8918,0.8920
AUDCAD,20080121,221800,0.8920,0.8921,0.8920,0.8921
AUDCAD,20080121,221900,0.8922,0.8924,0.8922,0.8924
AUDCAD,20080121,222000,0.8924,0.8924,0.8923,0.8923
AUDCAD,20080121,222100,0.8923,0.8923,0.8921,0.8921
AUDCAD,20080121,222200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20080121,222300,0.8922,0.8926,0.8922,0.8925
AUDCAD,20080121,222400,0.8925,0.8925,0.8923,0.8923
AUDCAD,20080121,222500,0.8922,0.8923,0.8922,0.8923
AUDCAD,20080121,222600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20080121,222700,0.8923,0.8923,0.8922,0.8922
AUDCAD,20080121,222800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20080121,222900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20080121,223000,0.8921,0.8921,0.8920,0.8920
AUDCAD,20080121,223100,0.8920,0.8920,0.8913,0.8913
AUDCAD,20080121,223200,0.8913,0.8913,0.8910,0.8910
AUDCAD,20080121,223300,0.8909,0.8909,0.8907,0.8907
AUDCAD,20080121,223400,0.8907,0.8908,0.8907,0.8908
AUDCAD,20080121,223500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20080121,223600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20080121,223700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20080121,223800,0.8909,0.8911,0.8909,0.8911
AUDCAD,20080121,223900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20080121,224000,0.8911,0.8912,0.8911,0.8912
AUDCAD,20080121,224100,0.8913,0.8913,0.8912,0.8913
AUDCAD,20080121,224200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080121,224300,0.8912,0.8912,0.8910,0.8910
AUDCAD,20080121,224400,0.8910,0.8910,0.8904,0.8904
AUDCAD,20080121,224500,0.8903,0.8906,0.8903,0.8906
AUDCAD,20080121,224600,0.8906,0.8907,0.8905,0.8905
AUDCAD,20080121,224700,0.8904,0.8905,0.8903,0.8905
AUDCAD,20080121,224800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20080121,224900,0.8906,0.8907,0.8906,0.8907
AUDCAD,20080121,225000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20080121,225100,0.8909,0.8910,0.8909,0.8910
AUDCAD,20080121,225200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20080121,225300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20080121,225400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20080121,225500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20080121,225600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080121,225700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080121,225800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080121,225900,0.8911,0.8912,0.8911,0.8912
AUDCAD,20080121,230000,0.8913,0.8913,0.8911,0.8911
AUDCAD,20080121,230100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20080121,230200,0.8911,0.8913,0.8911,0.8913
AUDCAD,20080121,230300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080121,230400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20080121,230500,0.8912,0.8913,0.8912,0.8913
AUDCAD,20080121,230600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080121,230700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080121,230800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080121,230900,0.8913,0.8915,0.8913,0.8915
AUDCAD,20080121,231000,0.8916,0.8917,0.8916,0.8916
AUDCAD,20080121,231100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20080121,231200,0.8917,0.8917,0.8916,0.8916
AUDCAD,20080121,231300,0.8916,0.8916,0.8914,0.8914
AUDCAD,20080121,231400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20080121,231500,0.8914,0.8914,0.8913,0.8913
AUDCAD,20080121,231600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20080121,231700,0.8914,0.8914,0.8913,0.8914
AUDCAD,20080121,231800,0.8915,0.8916,0.8914,0.8914
AUDCAD,20080121,231900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080121,232000,0.8912,0.8912,0.8911,0.8911
AUDCAD,20080121,232100,0.8911,0.8911,0.8910,0.8910
AUDCAD,20080121,232200,0.8911,0.8911,0.8909,0.8909
AUDCAD,20080121,232300,0.8908,0.8909,0.8908,0.8909
AUDCAD,20080121,232400,0.8910,0.8910,0.8906,0.8906
AUDCAD,20080121,232500,0.8905,0.8906,0.8905,0.8906
AUDCAD,20080121,232600,0.8906,0.8906,0.8905,0.8905
AUDCAD,20080121,232700,0.8904,0.8904,0.8904,0.8904
AUDCAD,20080121,232800,0.8904,0.8904,0.8899,0.8899
AUDCAD,20080121,232900,0.8898,0.8898,0.8897,0.8898
AUDCAD,20080121,233000,0.8899,0.8901,0.8899,0.8901
AUDCAD,20080121,233100,0.8901,0.8902,0.8900,0.8902
AUDCAD,20080121,233200,0.8903,0.8903,0.8902,0.8902
AUDCAD,20080121,233300,0.8902,0.8903,0.8902,0.8902
AUDCAD,20080121,233400,0.8900,0.8900,0.8898,0.8898
AUDCAD,20080121,233500,0.8898,0.8898,0.8892,0.8892
AUDCAD,20080121,233600,0.8893,0.8894,0.8893,0.8894
AUDCAD,20080121,233700,0.8894,0.8896,0.8894,0.8896
AUDCAD,20080121,233800,0.8896,0.8896,0.8895,0.8896
AUDCAD,20080121,233900,0.8897,0.8897,0.8897,0.8897
AUDCAD,20080121,234000,0.8896,0.8896,0.8895,0.8895
AUDCAD,20080121,234100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20080121,234200,0.8896,0.8896,0.8893,0.8893
AUDCAD,20080121,234300,0.8894,0.8899,0.8894,0.8899
AUDCAD,20080121,234400,0.8899,0.8906,0.8899,0.8906
AUDCAD,20080121,234500,0.8905,0.8905,0.8901,0.8901
AUDCAD,20080121,234600,0.8900,0.8900,0.8898,0.8898
AUDCAD,20080121,234700,0.8897,0.8898,0.8896,0.8898
AUDCAD,20080121,234800,0.8899,0.8900,0.8899,0.8900
AUDCAD,20080121,234900,0.8900,0.8900,0.8899,0.8899
AUDCAD,20080121,235000,0.8899,0.8899,0.8892,0.8892
AUDCAD,20080121,235100,0.8891,0.8892,0.8888,0.8888
AUDCAD,20080121,235200,0.8888,0.8888,0.8887,0.8887
AUDCAD,20080121,235300,0.8887,0.8887,0.8884,0.8884
AUDCAD,20080121,235400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080121,235500,0.8883,0.8884,0.8882,0.8884
AUDCAD,20080121,235600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080121,235700,0.8884,0.8884,0.8883,0.8883
AUDCAD,20080121,235800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080121,235900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080122,000000,0.8882,0.8888,0.8882,0.8888
AUDNZD,20080121,000100,1.1582,1.1586,1.1582,1.1585
AUDNZD,20080121,000200,1.1583,1.1583,1.1580,1.1580
AUDNZD,20080121,000300,1.1580,1.1580,1.1579,1.1579
AUDNZD,20080121,000400,1.1580,1.1581,1.1580,1.1581
AUDNZD,20080121,000500,1.1580,1.1582,1.1580,1.1582
AUDNZD,20080121,000600,1.1582,1.1585,1.1582,1.1585
AUDNZD,20080121,000700,1.1586,1.1589,1.1586,1.1587
AUDNZD,20080121,000800,1.1586,1.1587,1.1586,1.1586
AUDNZD,20080121,000900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20080121,001000,1.1586,1.1587,1.1586,1.1587
AUDNZD,20080121,001100,1.1587,1.1587,1.1586,1.1586
AUDNZD,20080121,001200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20080121,001300,1.1585,1.1594,1.1585,1.1594
AUDNZD,20080121,001400,1.1593,1.1593,1.1587,1.1587
AUDNZD,20080121,001500,1.1587,1.1587,1.1584,1.1584
AUDNZD,20080121,001600,1.1582,1.1582,1.1582,1.1582
AUDNZD,20080121,001700,1.1584,1.1584,1.1583,1.1583
AUDNZD,20080121,001800,1.1583,1.1585,1.1583,1.1584
AUDNZD,20080121,001900,1.1583,1.1584,1.1583,1.1583
AUDNZD,20080121,002000,1.1582,1.1582,1.1581,1.1581
AUDNZD,20080121,002100,1.1581,1.1581,1.1581,1.1581
AUDNZD,20080121,002200,1.1580,1.1580,1.1579,1.1579
AUDNZD,20080121,002300,1.1578,1.1578,1.1578,1.1578
AUDNZD,20080121,002400,1.1578,1.1578,1.1578,1.1578
AUDNZD,20080121,002500,1.1578,1.1578,1.1578,1.1578
AUDNZD,20080121,002600,1.1578,1.1578,1.1577,1.1577
AUDNZD,20080121,002700,1.1577,1.1577,1.1575,1.1575
AUDNZD,20080121,002800,1.1574,1.1575,1.1574,1.1575
AUDNZD,20080121,002900,1.1575,1.1575,1.1574,1.1574
AUDNZD,20080121,003000,1.1574,1.1574,1.1574,1.1574
AUDNZD,20080121,003100,1.1574,1.1574,1.1574,1.1574
AUDNZD,20080121,003200,1.1574,1.1574,1.1574,1.1574
AUDNZD,20080121,003300,1.1574,1.1574,1.1574,1.1574
AUDNZD,20080121,003400,1.1574,1.1574,1.1574,1.1574
AUDNZD,20080121,003500,1.1574,1.1574,1.1574,1.1574
AUDNZD,20080121,003600,1.1574,1.1574,1.1574,1.1574
AUDNZD,20080121,003700,1.1574,1.1574,1.1574,1.1574
AUDNZD,20080121,003800,1.1574,1.1574,1.1573,1.1573
AUDNZD,20080121,003900,1.1572,1.1572,1.1570,1.1570
AUDNZD,20080121,004000,1.1570,1.1572,1.1570,1.1572
AUDNZD,20080121,004100,1.1572,1.1573,1.1572,1.1572
AUDNZD,20080121,004200,1.1572,1.1572,1.1571,1.1571
AUDNZD,20080121,004300,1.1571,1.1571,1.1571,1.1571
AUDNZD,20080121,004400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20080121,004500,1.1572,1.1572,1.1571,1.1571
AUDNZD,20080121,004600,1.1571,1.1571,1.1568,1.1568
AUDNZD,20080121,004700,1.1567,1.1567,1.1566,1.1567
AUDNZD,20080121,004800,1.1567,1.1567,1.1567,1.1567
AUDNZD,20080121,004900,1.1567,1.1573,1.1567,1.1573
AUDNZD,20080121,005000,1.1574,1.1574,1.1569,1.1569
AUDNZD,20080121,005100,1.1569,1.1570,1.1569,1.1570
AUDNZD,20080121,005200,1.1570,1.1572,1.1570,1.1572
AUDNZD,20080121,005300,1.1571,1.1571,1.1568,1.1568
AUDNZD,20080121,005400,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080121,005500,1.1568,1.1569,1.1568,1.1569
AUDNZD,20080121,005600,1.1569,1.1570,1.1569,1.1570
AUDNZD,20080121,005700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20080121,005800,1.1572,1.1572,1.1571,1.1571
AUDNZD,20080121,005900,1.1570,1.1570,1.1569,1.1570
AUDNZD,20080121,010000,1.1570,1.1571,1.1570,1.1571
AUDNZD,20080121,010100,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080121,010200,1.1570,1.1571,1.1570,1.1571
AUDNZD,20080121,010300,1.1571,1.1571,1.1569,1.1570
AUDNZD,20080121,010400,1.1571,1.1572,1.1571,1.1571
AUDNZD,20080121,010500,1.1570,1.1573,1.1570,1.1573
AUDNZD,20080121,010600,1.1573,1.1573,1.1573,1.1573
AUDNZD,20080121,010700,1.1573,1.1573,1.1573,1.1573
AUDNZD,20080121,010800,1.1573,1.1573,1.1572,1.1572
AUDNZD,20080121,010900,1.1572,1.1572,1.1571,1.1572
AUDNZD,20080121,011000,1.1573,1.1573,1.1572,1.1572
AUDNZD,20080121,011100,1.1572,1.1575,1.1572,1.1575
AUDNZD,20080121,011200,1.1576,1.1577,1.1576,1.1576
AUDNZD,20080121,011300,1.1575,1.1575,1.1568,1.1568
AUDNZD,20080121,011400,1.1567,1.1567,1.1560,1.1560
AUDNZD,20080121,011500,1.1561,1.1564,1.1561,1.1563
AUDNZD,20080121,011600,1.1562,1.1563,1.1562,1.1563
AUDNZD,20080121,011700,1.1564,1.1565,1.1562,1.1562
AUDNZD,20080121,011800,1.1561,1.1561,1.1561,1.1561
AUDNZD,20080121,011900,1.1561,1.1566,1.1561,1.1564
AUDNZD,20080121,012000,1.1563,1.1564,1.1560,1.1564
AUDNZD,20080121,012100,1.1565,1.1565,1.1561,1.1561
AUDNZD,20080121,012200,1.1560,1.1561,1.1560,1.1561
AUDNZD,20080121,012300,1.1561,1.1562,1.1561,1.1562
AUDNZD,20080121,012400,1.1561,1.1561,1.1559,1.1559
AUDNZD,20080121,012500,1.1559,1.1560,1.1559,1.1560
AUDNZD,20080121,012600,1.1560,1.1560,1.1559,1.1560
AUDNZD,20080121,012700,1.1560,1.1563,1.1560,1.1563
AUDNZD,20080121,012800,1.1564,1.1568,1.1564,1.1568
AUDNZD,20080121,012900,1.1567,1.1567,1.1562,1.1562
AUDNZD,20080121,013000,1.1561,1.1562,1.1561,1.1562
AUDNZD,20080121,013100,1.1561,1.1561,1.1542,1.1547
AUDNZD,20080121,013200,1.1545,1.1545,1.1533,1.1534
AUDNZD,20080121,013300,1.1535,1.1542,1.1535,1.1538
AUDNZD,20080121,013400,1.1537,1.1540,1.1536,1.1540
AUDNZD,20080121,013500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20080121,013600,1.1539,1.1539,1.1535,1.1535
AUDNZD,20080121,013700,1.1535,1.1535,1.1532,1.1532
AUDNZD,20080121,013800,1.1532,1.1532,1.1530,1.1530
AUDNZD,20080121,013900,1.1529,1.1529,1.1521,1.1525
AUDNZD,20080121,014000,1.1529,1.1532,1.1529,1.1531
AUDNZD,20080121,014100,1.1536,1.1543,1.1536,1.1543
AUDNZD,20080121,014200,1.1544,1.1545,1.1543,1.1543
AUDNZD,20080121,014300,1.1542,1.1542,1.1539,1.1539
AUDNZD,20080121,014400,1.1540,1.1545,1.1540,1.1545
AUDNZD,20080121,014500,1.1546,1.1549,1.1544,1.1548
AUDNZD,20080121,014600,1.1548,1.1548,1.1545,1.1545
AUDNZD,20080121,014700,1.1544,1.1544,1.1542,1.1542
AUDNZD,20080121,014800,1.1540,1.1540,1.1538,1.1540
AUDNZD,20080121,014900,1.1540,1.1540,1.1537,1.1537
AUDNZD,20080121,015000,1.1537,1.1537,1.1536,1.1536
AUDNZD,20080121,015100,1.1535,1.1535,1.1533,1.1534
AUDNZD,20080121,015200,1.1533,1.1534,1.1533,1.1533
AUDNZD,20080121,015300,1.1532,1.1532,1.1528,1.1528
AUDNZD,20080121,015400,1.1529,1.1533,1.1529,1.1533
AUDNZD,20080121,015500,1.1534,1.1534,1.1533,1.1533
AUDNZD,20080121,015600,1.1533,1.1533,1.1529,1.1529
AUDNZD,20080121,015700,1.1530,1.1533,1.1530,1.1531
AUDNZD,20080121,015800,1.1531,1.1531,1.1525,1.1525
AUDNZD,20080121,015900,1.1524,1.1525,1.1524,1.1525
AUDNZD,20080121,020000,1.1526,1.1530,1.1525,1.1525
AUDNZD,20080121,020100,1.1526,1.1529,1.1526,1.1529
AUDNZD,20080121,020200,1.1529,1.1530,1.1528,1.1530
AUDNZD,20080121,020300,1.1529,1.1529,1.1528,1.1529
AUDNZD,20080121,020400,1.1530,1.1533,1.1530,1.1533
AUDNZD,20080121,020500,1.1532,1.1532,1.1531,1.1531
AUDNZD,20080121,020600,1.1532,1.1535,1.1532,1.1535
AUDNZD,20080121,020700,1.1535,1.1537,1.1535,1.1537
AUDNZD,20080121,020800,1.1536,1.1536,1.1535,1.1536
AUDNZD,20080121,020900,1.1536,1.1537,1.1536,1.1537
AUDNZD,20080121,021000,1.1537,1.1542,1.1537,1.1542
AUDNZD,20080121,021100,1.1543,1.1546,1.1543,1.1543
AUDNZD,20080121,021200,1.1543,1.1543,1.1541,1.1541
AUDNZD,20080121,021300,1.1541,1.1541,1.1539,1.1539
AUDNZD,20080121,021400,1.1538,1.1538,1.1536,1.1536
AUDNZD,20080121,021500,1.1537,1.1537,1.1536,1.1536
AUDNZD,20080121,021600,1.1535,1.1539,1.1534,1.1539
AUDNZD,20080121,021700,1.1540,1.1542,1.1540,1.1542
AUDNZD,20080121,021800,1.1543,1.1543,1.1542,1.1542
AUDNZD,20080121,021900,1.1540,1.1543,1.1539,1.1543
AUDNZD,20080121,022000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20080121,022100,1.1544,1.1544,1.1542,1.1544
AUDNZD,20080121,022200,1.1545,1.1546,1.1545,1.1545
AUDNZD,20080121,022300,1.1545,1.1547,1.1544,1.1547
AUDNZD,20080121,022400,1.1547,1.1548,1.1547,1.1547
AUDNZD,20080121,022500,1.1549,1.1550,1.1546,1.1548
AUDNZD,20080121,022600,1.1549,1.1550,1.1549,1.1550
AUDNZD,20080121,022700,1.1550,1.1552,1.1550,1.1552
AUDNZD,20080121,022800,1.1553,1.1553,1.1553,1.1553
AUDNZD,20080121,022900,1.1553,1.1553,1.1552,1.1553
AUDNZD,20080121,023000,1.1554,1.1554,1.1551,1.1551
AUDNZD,20080121,023100,1.1550,1.1550,1.1549,1.1549
AUDNZD,20080121,023200,1.1549,1.1549,1.1549,1.1549
AUDNZD,20080121,023300,1.1549,1.1549,1.1549,1.1549
AUDNZD,20080121,023400,1.1551,1.1553,1.1551,1.1553
AUDNZD,20080121,023500,1.1552,1.1552,1.1551,1.1551
AUDNZD,20080121,023600,1.1551,1.1551,1.1551,1.1551
AUDNZD,20080121,023700,1.1551,1.1551,1.1549,1.1549
AUDNZD,20080121,023800,1.1549,1.1549,1.1548,1.1549
AUDNZD,20080121,023900,1.1549,1.1549,1.1549,1.1549
AUDNZD,20080121,024000,1.1548,1.1548,1.1546,1.1546
AUDNZD,20080121,024100,1.1546,1.1546,1.1545,1.1545
AUDNZD,20080121,024200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20080121,024300,1.1546,1.1547,1.1546,1.1547
AUDNZD,20080121,024400,1.1548,1.1548,1.1548,1.1548
AUDNZD,20080121,024500,1.1547,1.1547,1.1546,1.1546
AUDNZD,20080121,024600,1.1547,1.1547,1.1547,1.1547
AUDNZD,20080121,024700,1.1547,1.1547,1.1546,1.1546
AUDNZD,20080121,024800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20080121,024900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20080121,025000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20080121,025100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20080121,025200,1.1544,1.1544,1.1543,1.1543
AUDNZD,20080121,025300,1.1542,1.1542,1.1540,1.1540
AUDNZD,20080121,025400,1.1540,1.1540,1.1539,1.1539
AUDNZD,20080121,025500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20080121,025600,1.1538,1.1538,1.1537,1.1537
AUDNZD,20080121,025700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20080121,025800,1.1536,1.1536,1.1531,1.1531
AUDNZD,20080121,025900,1.1531,1.1531,1.1531,1.1531
AUDNZD,20080121,030000,1.1530,1.1530,1.1529,1.1530
AUDNZD,20080121,030100,1.1530,1.1530,1.1528,1.1528
AUDNZD,20080121,030200,1.1527,1.1531,1.1527,1.1531
AUDNZD,20080121,030300,1.1532,1.1533,1.1532,1.1533
AUDNZD,20080121,030400,1.1533,1.1535,1.1533,1.1535
AUDNZD,20080121,030500,1.1535,1.1535,1.1533,1.1533
AUDNZD,20080121,030600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080121,030700,1.1534,1.1535,1.1534,1.1535
AUDNZD,20080121,030800,1.1536,1.1538,1.1536,1.1538
AUDNZD,20080121,030900,1.1537,1.1537,1.1536,1.1536
AUDNZD,20080121,031000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20080121,031100,1.1535,1.1535,1.1534,1.1535
AUDNZD,20080121,031200,1.1534,1.1534,1.1531,1.1531
AUDNZD,20080121,031300,1.1532,1.1532,1.1532,1.1532
AUDNZD,20080121,031400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080121,031500,1.1533,1.1535,1.1533,1.1535
AUDNZD,20080121,031600,1.1535,1.1539,1.1535,1.1539
AUDNZD,20080121,031700,1.1540,1.1541,1.1540,1.1540
AUDNZD,20080121,031800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20080121,031900,1.1539,1.1539,1.1538,1.1538
AUDNZD,20080121,032000,1.1536,1.1538,1.1536,1.1538
AUDNZD,20080121,032100,1.1538,1.1539,1.1538,1.1539
AUDNZD,20080121,032200,1.1539,1.1539,1.1538,1.1538
AUDNZD,20080121,032300,1.1538,1.1538,1.1538,1.1538
AUDNZD,20080121,032400,1.1538,1.1540,1.1538,1.1540
AUDNZD,20080121,032500,1.1540,1.1541,1.1538,1.1538
AUDNZD,20080121,032600,1.1537,1.1537,1.1535,1.1536
AUDNZD,20080121,032700,1.1536,1.1536,1.1535,1.1535
AUDNZD,20080121,032800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20080121,032900,1.1535,1.1535,1.1533,1.1533
AUDNZD,20080121,033000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080121,033100,1.1533,1.1535,1.1533,1.1535
AUDNZD,20080121,033200,1.1536,1.1536,1.1536,1.1536
AUDNZD,20080121,033300,1.1537,1.1543,1.1537,1.1543
AUDNZD,20080121,033400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20080121,033500,1.1543,1.1543,1.1542,1.1542
AUDNZD,20080121,033600,1.1542,1.1542,1.1541,1.1541
AUDNZD,20080121,033700,1.1542,1.1543,1.1541,1.1541
AUDNZD,20080121,033800,1.1541,1.1542,1.1541,1.1542
AUDNZD,20080121,033900,1.1543,1.1543,1.1540,1.1540
AUDNZD,20080121,034000,1.1540,1.1540,1.1539,1.1539
AUDNZD,20080121,034100,1.1538,1.1539,1.1537,1.1539
AUDNZD,20080121,034200,1.1538,1.1539,1.1538,1.1539
AUDNZD,20080121,034300,1.1540,1.1542,1.1540,1.1542
AUDNZD,20080121,034400,1.1542,1.1543,1.1542,1.1543
AUDNZD,20080121,034500,1.1544,1.1544,1.1543,1.1543
AUDNZD,20080121,034600,1.1543,1.1543,1.1541,1.1541
AUDNZD,20080121,034700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20080121,034800,1.1540,1.1540,1.1533,1.1537
AUDNZD,20080121,034900,1.1538,1.1544,1.1538,1.1544
AUDNZD,20080121,035000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20080121,035100,1.1544,1.1544,1.1544,1.1544
AUDNZD,20080121,035200,1.1544,1.1544,1.1543,1.1543
AUDNZD,20080121,035300,1.1542,1.1542,1.1540,1.1542
AUDNZD,20080121,035400,1.1544,1.1545,1.1544,1.1544
AUDNZD,20080121,035500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20080121,035600,1.1543,1.1543,1.1543,1.1543
AUDNZD,20080121,035700,1.1543,1.1543,1.1541,1.1541
AUDNZD,20080121,035800,1.1541,1.1542,1.1541,1.1542
AUDNZD,20080121,035900,1.1542,1.1542,1.1540,1.1540
AUDNZD,20080121,040000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20080121,040100,1.1539,1.1539,1.1538,1.1538
AUDNZD,20080121,040200,1.1538,1.1538,1.1537,1.1538
AUDNZD,20080121,040300,1.1538,1.1539,1.1538,1.1539
AUDNZD,20080121,040400,1.1539,1.1539,1.1538,1.1538
AUDNZD,20080121,040500,1.1537,1.1537,1.1536,1.1536
AUDNZD,20080121,040600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20080121,040700,1.1536,1.1536,1.1534,1.1534
AUDNZD,20080121,040800,1.1534,1.1534,1.1534,1.1534
AUDNZD,20080121,040900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20080121,041000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20080121,041100,1.1536,1.1536,1.1535,1.1535
AUDNZD,20080121,041200,1.1536,1.1536,1.1536,1.1536
AUDNZD,20080121,041300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20080121,041400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20080121,041500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20080121,041600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20080121,041700,1.1536,1.1536,1.1536,1.1536
AUDNZD,20080121,041800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20080121,041900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20080121,042000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20080121,042100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20080121,042200,1.1536,1.1537,1.1536,1.1537
AUDNZD,20080121,042300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20080121,042400,1.1538,1.1540,1.1538,1.1540
AUDNZD,20080121,042500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20080121,042600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20080121,042700,1.1540,1.1540,1.1539,1.1539
AUDNZD,20080121,042800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20080121,042900,1.1539,1.1539,1.1538,1.1538
AUDNZD,20080121,043000,1.1538,1.1538,1.1537,1.1537
AUDNZD,20080121,043100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20080121,043200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20080121,043300,1.1537,1.1537,1.1535,1.1535
AUDNZD,20080121,043400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080121,043500,1.1532,1.1533,1.1532,1.1533
AUDNZD,20080121,043600,1.1533,1.1533,1.1532,1.1532
AUDNZD,20080121,043700,1.1532,1.1532,1.1532,1.1532
AUDNZD,20080121,043800,1.1532,1.1534,1.1532,1.1534
AUDNZD,20080121,043900,1.1534,1.1535,1.1534,1.1535
AUDNZD,20080121,044000,1.1534,1.1534,1.1532,1.1532
AUDNZD,20080121,044100,1.1532,1.1532,1.1530,1.1530
AUDNZD,20080121,044200,1.1530,1.1531,1.1530,1.1531
AUDNZD,20080121,044300,1.1531,1.1532,1.1531,1.1531
AUDNZD,20080121,044400,1.1531,1.1531,1.1530,1.1530
AUDNZD,20080121,044500,1.1530,1.1532,1.1530,1.1532
AUDNZD,20080121,044600,1.1532,1.1532,1.1532,1.1532
AUDNZD,20080121,044700,1.1533,1.1533,1.1531,1.1531
AUDNZD,20080121,044800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20080121,044900,1.1530,1.1533,1.1530,1.1533
AUDNZD,20080121,045000,1.1533,1.1533,1.1532,1.1533
AUDNZD,20080121,045100,1.1533,1.1533,1.1531,1.1531
AUDNZD,20080121,045200,1.1531,1.1533,1.1531,1.1533
AUDNZD,20080121,045300,1.1533,1.1533,1.1532,1.1532
AUDNZD,20080121,045400,1.1532,1.1532,1.1531,1.1531
AUDNZD,20080121,045500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20080121,045600,1.1531,1.1531,1.1531,1.1531
AUDNZD,20080121,045700,1.1530,1.1530,1.1528,1.1529
AUDNZD,20080121,045800,1.1530,1.1532,1.1530,1.1532
AUDNZD,20080121,045900,1.1532,1.1532,1.1532,1.1532
AUDNZD,20080121,050000,1.1531,1.1531,1.1531,1.1531
AUDNZD,20080121,050100,1.1531,1.1531,1.1531,1.1531
AUDNZD,20080121,050200,1.1530,1.1530,1.1530,1.1530
AUDNZD,20080121,050300,1.1530,1.1531,1.1530,1.1531
AUDNZD,20080121,050400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20080121,050500,1.1531,1.1531,1.1530,1.1531
AUDNZD,20080121,050600,1.1531,1.1532,1.1531,1.1532
AUDNZD,20080121,050700,1.1532,1.1532,1.1531,1.1531
AUDNZD,20080121,050800,1.1530,1.1530,1.1529,1.1530
AUDNZD,20080121,050900,1.1530,1.1530,1.1530,1.1530
AUDNZD,20080121,051000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20080121,051100,1.1530,1.1530,1.1529,1.1529
AUDNZD,20080121,051200,1.1529,1.1529,1.1528,1.1528
AUDNZD,20080121,051300,1.1528,1.1528,1.1528,1.1528
AUDNZD,20080121,051400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20080121,051500,1.1528,1.1528,1.1527,1.1527
AUDNZD,20080121,051600,1.1526,1.1528,1.1526,1.1528
AUDNZD,20080121,051700,1.1529,1.1531,1.1529,1.1530
AUDNZD,20080121,051800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20080121,051900,1.1532,1.1532,1.1531,1.1532
AUDNZD,20080121,052000,1.1532,1.1532,1.1531,1.1531
AUDNZD,20080121,052100,1.1531,1.1535,1.1531,1.1535
AUDNZD,20080121,052200,1.1535,1.1535,1.1531,1.1531
AUDNZD,20080121,052300,1.1532,1.1537,1.1532,1.1536
AUDNZD,20080121,052400,1.1535,1.1538,1.1535,1.1538
AUDNZD,20080121,052500,1.1539,1.1540,1.1539,1.1540
AUDNZD,20080121,052600,1.1541,1.1541,1.1541,1.1541
AUDNZD,20080121,052700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20080121,052800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20080121,052900,1.1539,1.1540,1.1539,1.1540
AUDNZD,20080121,053000,1.1540,1.1540,1.1539,1.1539
AUDNZD,20080121,053100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20080121,053200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20080121,053300,1.1538,1.1539,1.1538,1.1539
AUDNZD,20080121,053400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20080121,053500,1.1539,1.1540,1.1539,1.1540
AUDNZD,20080121,053600,1.1540,1.1542,1.1540,1.1540
AUDNZD,20080121,053700,1.1540,1.1540,1.1538,1.1538
AUDNZD,20080121,053800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20080121,053900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20080121,054000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20080121,054100,1.1538,1.1538,1.1536,1.1536
AUDNZD,20080121,054200,1.1536,1.1537,1.1536,1.1537
AUDNZD,20080121,054300,1.1537,1.1539,1.1537,1.1539
AUDNZD,20080121,054400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20080121,054500,1.1539,1.1539,1.1538,1.1538
AUDNZD,20080121,054600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20080121,054700,1.1537,1.1537,1.1536,1.1536
AUDNZD,20080121,054800,1.1535,1.1535,1.1531,1.1531
AUDNZD,20080121,054900,1.1530,1.1530,1.1529,1.1530
AUDNZD,20080121,055000,1.1531,1.1532,1.1531,1.1532
AUDNZD,20080121,055100,1.1532,1.1532,1.1532,1.1532
AUDNZD,20080121,055200,1.1532,1.1532,1.1532,1.1532
AUDNZD,20080121,055300,1.1532,1.1535,1.1532,1.1535
AUDNZD,20080121,055400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20080121,055500,1.1534,1.1534,1.1532,1.1532
AUDNZD,20080121,055600,1.1532,1.1534,1.1532,1.1534
AUDNZD,20080121,055700,1.1535,1.1536,1.1535,1.1536
AUDNZD,20080121,055800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20080121,055900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20080121,060000,1.1535,1.1535,1.1534,1.1535
AUDNZD,20080121,060100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20080121,060200,1.1536,1.1538,1.1536,1.1538
AUDNZD,20080121,060300,1.1538,1.1538,1.1537,1.1537
AUDNZD,20080121,060400,1.1537,1.1537,1.1537,1.1537
AUDNZD,20080121,060500,1.1536,1.1538,1.1535,1.1538
AUDNZD,20080121,060600,1.1538,1.1542,1.1538,1.1542
AUDNZD,20080121,060700,1.1542,1.1543,1.1542,1.1543
AUDNZD,20080121,060800,1.1543,1.1543,1.1543,1.1543
AUDNZD,20080121,060900,1.1543,1.1544,1.1539,1.1539
AUDNZD,20080121,061000,1.1540,1.1542,1.1540,1.1542
AUDNZD,20080121,061100,1.1542,1.1542,1.1533,1.1533
AUDNZD,20080121,061200,1.1533,1.1533,1.1532,1.1532
AUDNZD,20080121,061300,1.1533,1.1536,1.1533,1.1536
AUDNZD,20080121,061400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20080121,061500,1.1534,1.1534,1.1533,1.1533
AUDNZD,20080121,061600,1.1533,1.1534,1.1533,1.1534
AUDNZD,20080121,061700,1.1535,1.1536,1.1535,1.1536
AUDNZD,20080121,061800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20080121,061900,1.1535,1.1535,1.1534,1.1534
AUDNZD,20080121,062000,1.1534,1.1534,1.1533,1.1533
AUDNZD,20080121,062100,1.1534,1.1535,1.1534,1.1535
AUDNZD,20080121,062200,1.1535,1.1535,1.1534,1.1535
AUDNZD,20080121,062300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20080121,062400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080121,062500,1.1532,1.1532,1.1531,1.1531
AUDNZD,20080121,062600,1.1531,1.1532,1.1531,1.1532
AUDNZD,20080121,062700,1.1532,1.1532,1.1532,1.1532
AUDNZD,20080121,062800,1.1532,1.1533,1.1532,1.1533
AUDNZD,20080121,062900,1.1534,1.1535,1.1534,1.1535
AUDNZD,20080121,063000,1.1534,1.1536,1.1534,1.1536
AUDNZD,20080121,063100,1.1536,1.1536,1.1534,1.1534
AUDNZD,20080121,063200,1.1533,1.1533,1.1532,1.1532
AUDNZD,20080121,063300,1.1532,1.1532,1.1531,1.1531
AUDNZD,20080121,063400,1.1529,1.1529,1.1526,1.1526
AUDNZD,20080121,063500,1.1528,1.1530,1.1528,1.1530
AUDNZD,20080121,063600,1.1531,1.1532,1.1531,1.1531
AUDNZD,20080121,063700,1.1530,1.1530,1.1526,1.1526
AUDNZD,20080121,063800,1.1527,1.1530,1.1527,1.1528
AUDNZD,20080121,063900,1.1526,1.1528,1.1526,1.1528
AUDNZD,20080121,064000,1.1527,1.1531,1.1527,1.1531
AUDNZD,20080121,064100,1.1531,1.1531,1.1530,1.1530
AUDNZD,20080121,064200,1.1530,1.1530,1.1530,1.1530
AUDNZD,20080121,064300,1.1530,1.1530,1.1530,1.1530
AUDNZD,20080121,064400,1.1530,1.1530,1.1530,1.1530
AUDNZD,20080121,064500,1.1530,1.1530,1.1530,1.1530
AUDNZD,20080121,064600,1.1530,1.1531,1.1530,1.1531
AUDNZD,20080121,064700,1.1531,1.1532,1.1531,1.1531
AUDNZD,20080121,064800,1.1531,1.1531,1.1530,1.1531
AUDNZD,20080121,064900,1.1532,1.1535,1.1532,1.1535
AUDNZD,20080121,065000,1.1533,1.1533,1.1530,1.1530
AUDNZD,20080121,065100,1.1529,1.1529,1.1527,1.1528
AUDNZD,20080121,065200,1.1528,1.1529,1.1528,1.1529
AUDNZD,20080121,065300,1.1529,1.1529,1.1527,1.1527
AUDNZD,20080121,065400,1.1527,1.1527,1.1525,1.1525
AUDNZD,20080121,065500,1.1528,1.1533,1.1528,1.1533
AUDNZD,20080121,065600,1.1532,1.1532,1.1529,1.1530
AUDNZD,20080121,065700,1.1531,1.1533,1.1531,1.1532
AUDNZD,20080121,065800,1.1532,1.1536,1.1532,1.1536
AUDNZD,20080121,065900,1.1536,1.1536,1.1535,1.1535
AUDNZD,20080121,070000,1.1534,1.1534,1.1533,1.1534
AUDNZD,20080121,070100,1.1534,1.1535,1.1534,1.1535
AUDNZD,20080121,070200,1.1535,1.1535,1.1532,1.1532
AUDNZD,20080121,070300,1.1533,1.1533,1.1532,1.1533
AUDNZD,20080121,070400,1.1534,1.1534,1.1532,1.1532
AUDNZD,20080121,070500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20080121,070600,1.1532,1.1532,1.1529,1.1529
AUDNZD,20080121,070700,1.1530,1.1532,1.1528,1.1528
AUDNZD,20080121,070800,1.1526,1.1529,1.1525,1.1529
AUDNZD,20080121,070900,1.1530,1.1533,1.1530,1.1533
AUDNZD,20080121,071000,1.1531,1.1531,1.1526,1.1527
AUDNZD,20080121,071100,1.1528,1.1532,1.1528,1.1532
AUDNZD,20080121,071200,1.1532,1.1532,1.1531,1.1531
AUDNZD,20080121,071300,1.1527,1.1528,1.1526,1.1528
AUDNZD,20080121,071400,1.1528,1.1528,1.1527,1.1527
AUDNZD,20080121,071500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20080121,071600,1.1528,1.1528,1.1527,1.1527
AUDNZD,20080121,071700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080121,071800,1.1524,1.1528,1.1524,1.1528
AUDNZD,20080121,071900,1.1529,1.1531,1.1528,1.1528
AUDNZD,20080121,072000,1.1526,1.1526,1.1525,1.1525
AUDNZD,20080121,072100,1.1525,1.1526,1.1525,1.1526
AUDNZD,20080121,072200,1.1526,1.1527,1.1526,1.1527
AUDNZD,20080121,072300,1.1526,1.1526,1.1525,1.1526
AUDNZD,20080121,072400,1.1525,1.1526,1.1524,1.1526
AUDNZD,20080121,072500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20080121,072600,1.1529,1.1533,1.1529,1.1533
AUDNZD,20080121,072700,1.1533,1.1533,1.1530,1.1530
AUDNZD,20080121,072800,1.1530,1.1530,1.1529,1.1530
AUDNZD,20080121,072900,1.1530,1.1530,1.1526,1.1526
AUDNZD,20080121,073000,1.1527,1.1531,1.1527,1.1531
AUDNZD,20080121,073100,1.1532,1.1532,1.1530,1.1531
AUDNZD,20080121,073200,1.1531,1.1531,1.1526,1.1528
AUDNZD,20080121,073300,1.1530,1.1536,1.1530,1.1536
AUDNZD,20080121,073400,1.1536,1.1536,1.1531,1.1531
AUDNZD,20080121,073500,1.1530,1.1530,1.1526,1.1526
AUDNZD,20080121,073600,1.1525,1.1525,1.1524,1.1524
AUDNZD,20080121,073700,1.1523,1.1524,1.1523,1.1524
AUDNZD,20080121,073800,1.1526,1.1528,1.1526,1.1528
AUDNZD,20080121,073900,1.1528,1.1528,1.1526,1.1526
AUDNZD,20080121,074000,1.1526,1.1526,1.1523,1.1523
AUDNZD,20080121,074100,1.1522,1.1526,1.1522,1.1526
AUDNZD,20080121,074200,1.1528,1.1531,1.1528,1.1529
AUDNZD,20080121,074300,1.1528,1.1528,1.1528,1.1528
AUDNZD,20080121,074400,1.1528,1.1528,1.1527,1.1527
AUDNZD,20080121,074500,1.1527,1.1527,1.1526,1.1526
AUDNZD,20080121,074600,1.1528,1.1528,1.1522,1.1524
AUDNZD,20080121,074700,1.1525,1.1525,1.1524,1.1525
AUDNZD,20080121,074800,1.1526,1.1527,1.1525,1.1525
AUDNZD,20080121,074900,1.1524,1.1524,1.1522,1.1524
AUDNZD,20080121,075000,1.1525,1.1525,1.1524,1.1524
AUDNZD,20080121,075100,1.1523,1.1523,1.1521,1.1521
AUDNZD,20080121,075200,1.1521,1.1522,1.1521,1.1522
AUDNZD,20080121,075300,1.1522,1.1522,1.1520,1.1521
AUDNZD,20080121,075400,1.1522,1.1522,1.1521,1.1521
AUDNZD,20080121,075500,1.1520,1.1524,1.1520,1.1524
AUDNZD,20080121,075600,1.1524,1.1533,1.1524,1.1533
AUDNZD,20080121,075700,1.1533,1.1533,1.1530,1.1530
AUDNZD,20080121,075800,1.1529,1.1529,1.1528,1.1528
AUDNZD,20080121,075900,1.1529,1.1530,1.1529,1.1529
AUDNZD,20080121,080000,1.1529,1.1530,1.1526,1.1526
AUDNZD,20080121,080100,1.1525,1.1525,1.1523,1.1523
AUDNZD,20080121,080200,1.1524,1.1526,1.1524,1.1526
AUDNZD,20080121,080300,1.1527,1.1534,1.1527,1.1534
AUDNZD,20080121,080400,1.1533,1.1533,1.1530,1.1530
AUDNZD,20080121,080500,1.1529,1.1531,1.1529,1.1531
AUDNZD,20080121,080600,1.1532,1.1532,1.1532,1.1532
AUDNZD,20080121,080700,1.1532,1.1534,1.1532,1.1533
AUDNZD,20080121,080800,1.1532,1.1532,1.1529,1.1531
AUDNZD,20080121,080900,1.1533,1.1533,1.1531,1.1531
AUDNZD,20080121,081000,1.1530,1.1531,1.1529,1.1531
AUDNZD,20080121,081100,1.1532,1.1537,1.1532,1.1537
AUDNZD,20080121,081200,1.1538,1.1539,1.1537,1.1537
AUDNZD,20080121,081300,1.1536,1.1538,1.1536,1.1538
AUDNZD,20080121,081400,1.1538,1.1539,1.1538,1.1539
AUDNZD,20080121,081500,1.1539,1.1539,1.1537,1.1539
AUDNZD,20080121,081600,1.1538,1.1538,1.1531,1.1531
AUDNZD,20080121,081700,1.1532,1.1532,1.1531,1.1531
AUDNZD,20080121,081800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20080121,081900,1.1530,1.1530,1.1529,1.1529
AUDNZD,20080121,082000,1.1528,1.1528,1.1527,1.1527
AUDNZD,20080121,082100,1.1527,1.1528,1.1527,1.1528
AUDNZD,20080121,082200,1.1529,1.1530,1.1529,1.1530
AUDNZD,20080121,082300,1.1530,1.1530,1.1530,1.1530
AUDNZD,20080121,082400,1.1530,1.1531,1.1530,1.1531
AUDNZD,20080121,082500,1.1530,1.1531,1.1530,1.1530
AUDNZD,20080121,082600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20080121,082700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20080121,082800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20080121,082900,1.1530,1.1531,1.1530,1.1531
AUDNZD,20080121,083000,1.1532,1.1532,1.1529,1.1529
AUDNZD,20080121,083100,1.1528,1.1538,1.1528,1.1538
AUDNZD,20080121,083200,1.1537,1.1537,1.1535,1.1535
AUDNZD,20080121,083300,1.1535,1.1536,1.1531,1.1531
AUDNZD,20080121,083400,1.1530,1.1530,1.1527,1.1528
AUDNZD,20080121,083500,1.1529,1.1529,1.1528,1.1528
AUDNZD,20080121,083600,1.1529,1.1530,1.1529,1.1529
AUDNZD,20080121,083700,1.1528,1.1528,1.1526,1.1526
AUDNZD,20080121,083800,1.1526,1.1532,1.1526,1.1532
AUDNZD,20080121,083900,1.1533,1.1533,1.1532,1.1532
AUDNZD,20080121,084000,1.1532,1.1533,1.1532,1.1533
AUDNZD,20080121,084100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080121,084200,1.1533,1.1536,1.1531,1.1536
AUDNZD,20080121,084300,1.1537,1.1537,1.1534,1.1537
AUDNZD,20080121,084400,1.1536,1.1539,1.1536,1.1539
AUDNZD,20080121,084500,1.1540,1.1542,1.1540,1.1542
AUDNZD,20080121,084600,1.1543,1.1548,1.1543,1.1547
AUDNZD,20080121,084700,1.1546,1.1552,1.1545,1.1552
AUDNZD,20080121,084800,1.1553,1.1553,1.1548,1.1548
AUDNZD,20080121,084900,1.1549,1.1550,1.1549,1.1549
AUDNZD,20080121,085000,1.1547,1.1549,1.1547,1.1547
AUDNZD,20080121,085100,1.1549,1.1550,1.1547,1.1547
AUDNZD,20080121,085200,1.1549,1.1550,1.1547,1.1547
AUDNZD,20080121,085300,1.1547,1.1547,1.1545,1.1545
AUDNZD,20080121,085400,1.1545,1.1545,1.1542,1.1545
AUDNZD,20080121,085500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20080121,085600,1.1545,1.1545,1.1543,1.1543
AUDNZD,20080121,085700,1.1543,1.1543,1.1541,1.1541
AUDNZD,20080121,085800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20080121,085900,1.1541,1.1541,1.1539,1.1540
AUDNZD,20080121,090000,1.1541,1.1541,1.1537,1.1538
AUDNZD,20080121,090100,1.1539,1.1539,1.1537,1.1539
AUDNZD,20080121,090200,1.1538,1.1541,1.1538,1.1541
AUDNZD,20080121,090300,1.1542,1.1551,1.1542,1.1548
AUDNZD,20080121,090400,1.1547,1.1551,1.1546,1.1551
AUDNZD,20080121,090500,1.1551,1.1551,1.1550,1.1550
AUDNZD,20080121,090600,1.1549,1.1549,1.1545,1.1547
AUDNZD,20080121,090700,1.1546,1.1546,1.1543,1.1543
AUDNZD,20080121,090800,1.1542,1.1544,1.1542,1.1544
AUDNZD,20080121,090900,1.1543,1.1543,1.1539,1.1539
AUDNZD,20080121,091000,1.1538,1.1540,1.1536,1.1540
AUDNZD,20080121,091100,1.1541,1.1541,1.1533,1.1533
AUDNZD,20080121,091200,1.1534,1.1536,1.1531,1.1531
AUDNZD,20080121,091300,1.1529,1.1529,1.1523,1.1525
AUDNZD,20080121,091400,1.1526,1.1528,1.1526,1.1528
AUDNZD,20080121,091500,1.1529,1.1531,1.1529,1.1531
AUDNZD,20080121,091600,1.1530,1.1531,1.1530,1.1531
AUDNZD,20080121,091700,1.1532,1.1536,1.1532,1.1536
AUDNZD,20080121,091800,1.1537,1.1544,1.1536,1.1544
AUDNZD,20080121,091900,1.1544,1.1544,1.1540,1.1540
AUDNZD,20080121,092000,1.1540,1.1544,1.1540,1.1544
AUDNZD,20080121,092100,1.1545,1.1547,1.1544,1.1544
AUDNZD,20080121,092200,1.1543,1.1545,1.1543,1.1543
AUDNZD,20080121,092300,1.1544,1.1547,1.1544,1.1547
AUDNZD,20080121,092400,1.1547,1.1550,1.1547,1.1550
AUDNZD,20080121,092500,1.1550,1.1550,1.1547,1.1547
AUDNZD,20080121,092600,1.1546,1.1546,1.1544,1.1544
AUDNZD,20080121,092700,1.1543,1.1544,1.1543,1.1544
AUDNZD,20080121,092800,1.1544,1.1547,1.1544,1.1544
AUDNZD,20080121,092900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20080121,093000,1.1543,1.1543,1.1540,1.1540
AUDNZD,20080121,093100,1.1540,1.1543,1.1540,1.1542
AUDNZD,20080121,093200,1.1541,1.1544,1.1541,1.1544
AUDNZD,20080121,093300,1.1545,1.1546,1.1544,1.1544
AUDNZD,20080121,093400,1.1544,1.1544,1.1543,1.1544
AUDNZD,20080121,093500,1.1545,1.1549,1.1545,1.1549
AUDNZD,20080121,093600,1.1551,1.1554,1.1551,1.1554
AUDNZD,20080121,093700,1.1553,1.1553,1.1546,1.1546
AUDNZD,20080121,093800,1.1546,1.1546,1.1545,1.1545
AUDNZD,20080121,093900,1.1543,1.1543,1.1541,1.1541
AUDNZD,20080121,094000,1.1540,1.1540,1.1539,1.1539
AUDNZD,20080121,094100,1.1538,1.1538,1.1536,1.1537
AUDNZD,20080121,094200,1.1537,1.1537,1.1536,1.1536
AUDNZD,20080121,094300,1.1535,1.1540,1.1534,1.1540
AUDNZD,20080121,094400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20080121,094500,1.1540,1.1540,1.1536,1.1536
AUDNZD,20080121,094600,1.1536,1.1540,1.1536,1.1540
AUDNZD,20080121,094700,1.1542,1.1543,1.1542,1.1543
AUDNZD,20080121,094800,1.1543,1.1544,1.1538,1.1538
AUDNZD,20080121,094900,1.1537,1.1540,1.1536,1.1540
AUDNZD,20080121,095000,1.1542,1.1543,1.1540,1.1543
AUDNZD,20080121,095100,1.1544,1.1545,1.1542,1.1542
AUDNZD,20080121,095200,1.1541,1.1544,1.1541,1.1544
AUDNZD,20080121,095300,1.1545,1.1545,1.1543,1.1544
AUDNZD,20080121,095400,1.1543,1.1543,1.1542,1.1542
AUDNZD,20080121,095500,1.1542,1.1542,1.1537,1.1542
AUDNZD,20080121,095600,1.1540,1.1542,1.1539,1.1539
AUDNZD,20080121,095700,1.1538,1.1538,1.1538,1.1538
AUDNZD,20080121,095800,1.1537,1.1543,1.1536,1.1543
AUDNZD,20080121,095900,1.1542,1.1543,1.1540,1.1543
AUDNZD,20080121,100000,1.1542,1.1543,1.1540,1.1540
AUDNZD,20080121,100100,1.1542,1.1542,1.1538,1.1538
AUDNZD,20080121,100200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20080121,100300,1.1542,1.1543,1.1540,1.1540
AUDNZD,20080121,100400,1.1540,1.1540,1.1539,1.1539
AUDNZD,20080121,100500,1.1538,1.1538,1.1535,1.1535
AUDNZD,20080121,100600,1.1535,1.1537,1.1535,1.1536
AUDNZD,20080121,100700,1.1536,1.1536,1.1530,1.1530
AUDNZD,20080121,100800,1.1531,1.1532,1.1529,1.1529
AUDNZD,20080121,100900,1.1528,1.1535,1.1526,1.1535
AUDNZD,20080121,101000,1.1537,1.1539,1.1530,1.1530
AUDNZD,20080121,101100,1.1530,1.1530,1.1526,1.1526
AUDNZD,20080121,101200,1.1525,1.1528,1.1525,1.1528
AUDNZD,20080121,101300,1.1530,1.1535,1.1530,1.1535
AUDNZD,20080121,101400,1.1533,1.1533,1.1526,1.1526
AUDNZD,20080121,101500,1.1526,1.1530,1.1526,1.1530
AUDNZD,20080121,101600,1.1530,1.1533,1.1530,1.1533
AUDNZD,20080121,101700,1.1535,1.1535,1.1534,1.1535
AUDNZD,20080121,101800,1.1536,1.1538,1.1536,1.1538
AUDNZD,20080121,101900,1.1538,1.1540,1.1538,1.1540
AUDNZD,20080121,102000,1.1540,1.1543,1.1540,1.1543
AUDNZD,20080121,102100,1.1544,1.1547,1.1544,1.1547
AUDNZD,20080121,102200,1.1547,1.1550,1.1547,1.1550
AUDNZD,20080121,102300,1.1551,1.1552,1.1549,1.1549
AUDNZD,20080121,102400,1.1549,1.1549,1.1546,1.1546
AUDNZD,20080121,102500,1.1546,1.1546,1.1545,1.1545
AUDNZD,20080121,102600,1.1544,1.1544,1.1542,1.1542
AUDNZD,20080121,102700,1.1542,1.1546,1.1542,1.1546
AUDNZD,20080121,102800,1.1546,1.1548,1.1546,1.1547
AUDNZD,20080121,102900,1.1547,1.1549,1.1547,1.1549
AUDNZD,20080121,103000,1.1549,1.1552,1.1549,1.1552
AUDNZD,20080121,103100,1.1552,1.1552,1.1549,1.1549
AUDNZD,20080121,103200,1.1549,1.1552,1.1549,1.1550
AUDNZD,20080121,103300,1.1549,1.1549,1.1545,1.1545
AUDNZD,20080121,103400,1.1545,1.1546,1.1542,1.1542
AUDNZD,20080121,103500,1.1541,1.1541,1.1541,1.1541
AUDNZD,20080121,103600,1.1540,1.1540,1.1538,1.1538
AUDNZD,20080121,103700,1.1537,1.1537,1.1536,1.1536
AUDNZD,20080121,103800,1.1536,1.1537,1.1536,1.1537
AUDNZD,20080121,103900,1.1537,1.1537,1.1529,1.1529
AUDNZD,20080121,104000,1.1531,1.1533,1.1531,1.1533
AUDNZD,20080121,104100,1.1534,1.1535,1.1534,1.1535
AUDNZD,20080121,104200,1.1535,1.1535,1.1533,1.1533
AUDNZD,20080121,104300,1.1533,1.1533,1.1530,1.1530
AUDNZD,20080121,104400,1.1530,1.1530,1.1530,1.1530
AUDNZD,20080121,104500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20080121,104600,1.1531,1.1532,1.1531,1.1532
AUDNZD,20080121,104700,1.1531,1.1531,1.1530,1.1530
AUDNZD,20080121,104800,1.1531,1.1533,1.1531,1.1533
AUDNZD,20080121,104900,1.1533,1.1535,1.1533,1.1535
AUDNZD,20080121,105000,1.1535,1.1536,1.1535,1.1535
AUDNZD,20080121,105100,1.1534,1.1534,1.1531,1.1533
AUDNZD,20080121,105200,1.1533,1.1535,1.1533,1.1535
AUDNZD,20080121,105300,1.1533,1.1533,1.1531,1.1531
AUDNZD,20080121,105400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20080121,105500,1.1530,1.1531,1.1530,1.1531
AUDNZD,20080121,105600,1.1532,1.1538,1.1532,1.1538
AUDNZD,20080121,105700,1.1538,1.1538,1.1536,1.1536
AUDNZD,20080121,105800,1.1535,1.1537,1.1535,1.1537
AUDNZD,20080121,105900,1.1538,1.1540,1.1538,1.1540
AUDNZD,20080121,110000,1.1540,1.1542,1.1540,1.1542
AUDNZD,20080121,110100,1.1543,1.1543,1.1543,1.1543
AUDNZD,20080121,110200,1.1542,1.1542,1.1537,1.1537
AUDNZD,20080121,110300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20080121,110400,1.1532,1.1533,1.1532,1.1533
AUDNZD,20080121,110500,1.1533,1.1536,1.1533,1.1536
AUDNZD,20080121,110600,1.1537,1.1540,1.1537,1.1540
AUDNZD,20080121,110700,1.1542,1.1542,1.1540,1.1540
AUDNZD,20080121,110800,1.1539,1.1539,1.1530,1.1530
AUDNZD,20080121,110900,1.1529,1.1529,1.1528,1.1528
AUDNZD,20080121,111000,1.1528,1.1528,1.1528,1.1528
AUDNZD,20080121,111100,1.1528,1.1531,1.1525,1.1525
AUDNZD,20080121,111200,1.1524,1.1526,1.1524,1.1526
AUDNZD,20080121,111300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080121,111400,1.1525,1.1530,1.1525,1.1530
AUDNZD,20080121,111500,1.1531,1.1542,1.1531,1.1542
AUDNZD,20080121,111600,1.1543,1.1546,1.1543,1.1544
AUDNZD,20080121,111700,1.1543,1.1543,1.1541,1.1541
AUDNZD,20080121,111800,1.1541,1.1542,1.1540,1.1542
AUDNZD,20080121,111900,1.1542,1.1542,1.1540,1.1542
AUDNZD,20080121,112000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20080121,112100,1.1542,1.1546,1.1542,1.1546
AUDNZD,20080121,112200,1.1547,1.1547,1.1545,1.1545
AUDNZD,20080121,112300,1.1543,1.1543,1.1542,1.1542
AUDNZD,20080121,112400,1.1542,1.1542,1.1541,1.1542
AUDNZD,20080121,112500,1.1543,1.1543,1.1542,1.1542
AUDNZD,20080121,112600,1.1542,1.1542,1.1540,1.1540
AUDNZD,20080121,112700,1.1540,1.1540,1.1533,1.1533
AUDNZD,20080121,112800,1.1532,1.1532,1.1528,1.1528
AUDNZD,20080121,112900,1.1527,1.1529,1.1524,1.1529
AUDNZD,20080121,113000,1.1531,1.1536,1.1531,1.1536
AUDNZD,20080121,113100,1.1536,1.1537,1.1536,1.1537
AUDNZD,20080121,113200,1.1537,1.1538,1.1537,1.1538
AUDNZD,20080121,113300,1.1538,1.1538,1.1537,1.1537
AUDNZD,20080121,113400,1.1537,1.1537,1.1536,1.1536
AUDNZD,20080121,113500,1.1537,1.1538,1.1537,1.1537
AUDNZD,20080121,113600,1.1537,1.1538,1.1536,1.1536
AUDNZD,20080121,113700,1.1536,1.1536,1.1536,1.1536
AUDNZD,20080121,113800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20080121,113900,1.1534,1.1534,1.1533,1.1533
AUDNZD,20080121,114000,1.1533,1.1535,1.1533,1.1535
AUDNZD,20080121,114100,1.1535,1.1535,1.1531,1.1532
AUDNZD,20080121,114200,1.1532,1.1533,1.1531,1.1533
AUDNZD,20080121,114300,1.1533,1.1533,1.1531,1.1531
AUDNZD,20080121,114400,1.1530,1.1530,1.1530,1.1530
AUDNZD,20080121,114500,1.1530,1.1531,1.1530,1.1530
AUDNZD,20080121,114600,1.1529,1.1529,1.1528,1.1528
AUDNZD,20080121,114700,1.1527,1.1527,1.1525,1.1525
AUDNZD,20080121,114800,1.1526,1.1530,1.1526,1.1530
AUDNZD,20080121,114900,1.1531,1.1533,1.1531,1.1531
AUDNZD,20080121,115000,1.1530,1.1531,1.1530,1.1531
AUDNZD,20080121,115100,1.1531,1.1531,1.1525,1.1527
AUDNZD,20080121,115200,1.1528,1.1530,1.1528,1.1530
AUDNZD,20080121,115300,1.1529,1.1529,1.1526,1.1526
AUDNZD,20080121,115400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080121,115500,1.1525,1.1525,1.1524,1.1525
AUDNZD,20080121,115600,1.1524,1.1526,1.1524,1.1526
AUDNZD,20080121,115700,1.1527,1.1531,1.1527,1.1531
AUDNZD,20080121,115800,1.1530,1.1530,1.1526,1.1526
AUDNZD,20080121,115900,1.1528,1.1531,1.1526,1.1531
AUDNZD,20080121,120000,1.1530,1.1535,1.1529,1.1535
AUDNZD,20080121,120100,1.1536,1.1539,1.1536,1.1536
AUDNZD,20080121,120200,1.1535,1.1535,1.1533,1.1533
AUDNZD,20080121,120300,1.1532,1.1532,1.1524,1.1524
AUDNZD,20080121,120400,1.1524,1.1525,1.1522,1.1524
AUDNZD,20080121,120500,1.1525,1.1542,1.1525,1.1536
AUDNZD,20080121,120600,1.1536,1.1538,1.1536,1.1538
AUDNZD,20080121,120700,1.1539,1.1539,1.1536,1.1536
AUDNZD,20080121,120800,1.1536,1.1538,1.1535,1.1537
AUDNZD,20080121,120900,1.1536,1.1539,1.1533,1.1538
AUDNZD,20080121,121000,1.1537,1.1537,1.1535,1.1535
AUDNZD,20080121,121100,1.1534,1.1536,1.1533,1.1536
AUDNZD,20080121,121200,1.1540,1.1547,1.1540,1.1545
AUDNZD,20080121,121300,1.1544,1.1544,1.1533,1.1533
AUDNZD,20080121,121400,1.1532,1.1533,1.1532,1.1532
AUDNZD,20080121,121500,1.1531,1.1531,1.1528,1.1528
AUDNZD,20080121,121600,1.1530,1.1532,1.1526,1.1526
AUDNZD,20080121,121700,1.1525,1.1525,1.1518,1.1519
AUDNZD,20080121,121800,1.1520,1.1531,1.1520,1.1531
AUDNZD,20080121,121900,1.1530,1.1531,1.1529,1.1529
AUDNZD,20080121,122000,1.1528,1.1528,1.1526,1.1526
AUDNZD,20080121,122100,1.1527,1.1530,1.1524,1.1524
AUDNZD,20080121,122200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20080121,122300,1.1522,1.1524,1.1522,1.1524
AUDNZD,20080121,122400,1.1523,1.1528,1.1522,1.1528
AUDNZD,20080121,122500,1.1528,1.1528,1.1524,1.1525
AUDNZD,20080121,122600,1.1526,1.1526,1.1525,1.1525
AUDNZD,20080121,122700,1.1525,1.1525,1.1525,1.1525
AUDNZD,20080121,122800,1.1524,1.1527,1.1524,1.1527
AUDNZD,20080121,122900,1.1528,1.1528,1.1526,1.1526
AUDNZD,20080121,123000,1.1527,1.1527,1.1521,1.1521
AUDNZD,20080121,123100,1.1522,1.1526,1.1522,1.1526
AUDNZD,20080121,123200,1.1525,1.1527,1.1524,1.1527
AUDNZD,20080121,123300,1.1526,1.1526,1.1524,1.1524
AUDNZD,20080121,123400,1.1524,1.1524,1.1523,1.1523
AUDNZD,20080121,123500,1.1524,1.1524,1.1523,1.1523
AUDNZD,20080121,123600,1.1523,1.1523,1.1520,1.1520
AUDNZD,20080121,123700,1.1519,1.1520,1.1519,1.1519
AUDNZD,20080121,123800,1.1519,1.1522,1.1519,1.1522
AUDNZD,20080121,123900,1.1522,1.1522,1.1520,1.1520
AUDNZD,20080121,124000,1.1520,1.1521,1.1520,1.1521
AUDNZD,20080121,124100,1.1521,1.1521,1.1518,1.1521
AUDNZD,20080121,124200,1.1520,1.1521,1.1519,1.1521
AUDNZD,20080121,124300,1.1521,1.1524,1.1521,1.1524
AUDNZD,20080121,124400,1.1523,1.1523,1.1521,1.1523
AUDNZD,20080121,124500,1.1524,1.1524,1.1522,1.1522
AUDNZD,20080121,124600,1.1521,1.1521,1.1520,1.1521
AUDNZD,20080121,124700,1.1521,1.1522,1.1521,1.1522
AUDNZD,20080121,124800,1.1523,1.1527,1.1523,1.1524
AUDNZD,20080121,124900,1.1523,1.1527,1.1523,1.1526
AUDNZD,20080121,125000,1.1527,1.1527,1.1526,1.1526
AUDNZD,20080121,125100,1.1526,1.1526,1.1525,1.1526
AUDNZD,20080121,125200,1.1526,1.1528,1.1525,1.1528
AUDNZD,20080121,125300,1.1527,1.1532,1.1526,1.1531
AUDNZD,20080121,125400,1.1530,1.1530,1.1526,1.1527
AUDNZD,20080121,125500,1.1528,1.1530,1.1528,1.1529
AUDNZD,20080121,125600,1.1528,1.1529,1.1528,1.1529
AUDNZD,20080121,125700,1.1529,1.1529,1.1526,1.1526
AUDNZD,20080121,125800,1.1528,1.1531,1.1528,1.1531
AUDNZD,20080121,125900,1.1533,1.1536,1.1533,1.1536
AUDNZD,20080121,130000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20080121,130100,1.1537,1.1537,1.1536,1.1536
AUDNZD,20080121,130200,1.1537,1.1537,1.1535,1.1535
AUDNZD,20080121,130300,1.1536,1.1539,1.1536,1.1539
AUDNZD,20080121,130400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20080121,130500,1.1540,1.1540,1.1537,1.1537
AUDNZD,20080121,130600,1.1537,1.1538,1.1537,1.1538
AUDNZD,20080121,130700,1.1539,1.1540,1.1539,1.1540
AUDNZD,20080121,130800,1.1540,1.1540,1.1539,1.1539
AUDNZD,20080121,130900,1.1539,1.1539,1.1537,1.1537
AUDNZD,20080121,131000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20080121,131100,1.1537,1.1537,1.1534,1.1534
AUDNZD,20080121,131200,1.1534,1.1534,1.1532,1.1532
AUDNZD,20080121,131300,1.1533,1.1533,1.1526,1.1526
AUDNZD,20080121,131400,1.1528,1.1528,1.1525,1.1525
AUDNZD,20080121,131500,1.1524,1.1525,1.1524,1.1524
AUDNZD,20080121,131600,1.1525,1.1529,1.1525,1.1529
AUDNZD,20080121,131700,1.1530,1.1533,1.1530,1.1533
AUDNZD,20080121,131800,1.1533,1.1535,1.1533,1.1535
AUDNZD,20080121,131900,1.1534,1.1538,1.1533,1.1538
AUDNZD,20080121,132000,1.1540,1.1549,1.1540,1.1549
AUDNZD,20080121,132100,1.1548,1.1548,1.1543,1.1543
AUDNZD,20080121,132200,1.1542,1.1542,1.1539,1.1539
AUDNZD,20080121,132300,1.1538,1.1538,1.1534,1.1534
AUDNZD,20080121,132400,1.1533,1.1534,1.1533,1.1533
AUDNZD,20080121,132500,1.1532,1.1535,1.1532,1.1535
AUDNZD,20080121,132600,1.1533,1.1533,1.1525,1.1525
AUDNZD,20080121,132700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20080121,132800,1.1523,1.1523,1.1522,1.1522
AUDNZD,20080121,132900,1.1522,1.1523,1.1521,1.1522
AUDNZD,20080121,133000,1.1524,1.1532,1.1524,1.1532
AUDNZD,20080121,133100,1.1533,1.1539,1.1533,1.1539
AUDNZD,20080121,133200,1.1537,1.1537,1.1533,1.1533
AUDNZD,20080121,133300,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080121,133400,1.1532,1.1532,1.1517,1.1517
AUDNZD,20080121,133500,1.1518,1.1523,1.1518,1.1523
AUDNZD,20080121,133600,1.1524,1.1525,1.1524,1.1524
AUDNZD,20080121,133700,1.1523,1.1524,1.1523,1.1524
AUDNZD,20080121,133800,1.1524,1.1524,1.1519,1.1519
AUDNZD,20080121,133900,1.1518,1.1518,1.1514,1.1514
AUDNZD,20080121,134000,1.1516,1.1519,1.1516,1.1519
AUDNZD,20080121,134100,1.1519,1.1519,1.1515,1.1516
AUDNZD,20080121,134200,1.1517,1.1522,1.1517,1.1522
AUDNZD,20080121,134300,1.1523,1.1524,1.1516,1.1519
AUDNZD,20080121,134400,1.1520,1.1521,1.1520,1.1521
AUDNZD,20080121,134500,1.1521,1.1521,1.1520,1.1520
AUDNZD,20080121,134600,1.1520,1.1522,1.1520,1.1520
AUDNZD,20080121,134700,1.1520,1.1522,1.1520,1.1522
AUDNZD,20080121,134800,1.1523,1.1523,1.1522,1.1523
AUDNZD,20080121,134900,1.1524,1.1524,1.1520,1.1520
AUDNZD,20080121,135000,1.1517,1.1518,1.1515,1.1518
AUDNZD,20080121,135100,1.1519,1.1519,1.1518,1.1518
AUDNZD,20080121,135200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20080121,135300,1.1518,1.1518,1.1516,1.1517
AUDNZD,20080121,135400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080121,135500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080121,135600,1.1518,1.1521,1.1518,1.1521
AUDNZD,20080121,135700,1.1522,1.1522,1.1520,1.1520
AUDNZD,20080121,135800,1.1521,1.1524,1.1520,1.1520
AUDNZD,20080121,135900,1.1519,1.1519,1.1517,1.1519
AUDNZD,20080121,140000,1.1518,1.1521,1.1518,1.1521
AUDNZD,20080121,140100,1.1523,1.1523,1.1520,1.1520
AUDNZD,20080121,140200,1.1520,1.1523,1.1520,1.1523
AUDNZD,20080121,140300,1.1522,1.1526,1.1520,1.1526
AUDNZD,20080121,140400,1.1526,1.1526,1.1524,1.1524
AUDNZD,20080121,140500,1.1523,1.1523,1.1521,1.1521
AUDNZD,20080121,140600,1.1520,1.1520,1.1517,1.1519
AUDNZD,20080121,140700,1.1520,1.1520,1.1516,1.1520
AUDNZD,20080121,140800,1.1521,1.1522,1.1521,1.1522
AUDNZD,20080121,140900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20080121,141000,1.1524,1.1524,1.1523,1.1523
AUDNZD,20080121,141100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20080121,141200,1.1522,1.1523,1.1522,1.1523
AUDNZD,20080121,141300,1.1523,1.1524,1.1523,1.1524
AUDNZD,20080121,141400,1.1525,1.1526,1.1524,1.1524
AUDNZD,20080121,141500,1.1523,1.1523,1.1517,1.1517
AUDNZD,20080121,141600,1.1516,1.1516,1.1515,1.1516
AUDNZD,20080121,141700,1.1516,1.1523,1.1516,1.1523
AUDNZD,20080121,141800,1.1522,1.1522,1.1520,1.1520
AUDNZD,20080121,141900,1.1519,1.1521,1.1519,1.1521
AUDNZD,20080121,142000,1.1519,1.1526,1.1519,1.1526
AUDNZD,20080121,142100,1.1528,1.1529,1.1528,1.1529
AUDNZD,20080121,142200,1.1529,1.1533,1.1529,1.1533
AUDNZD,20080121,142300,1.1533,1.1533,1.1529,1.1530
AUDNZD,20080121,142400,1.1531,1.1532,1.1530,1.1530
AUDNZD,20080121,142500,1.1529,1.1529,1.1528,1.1528
AUDNZD,20080121,142600,1.1528,1.1528,1.1526,1.1526
AUDNZD,20080121,142700,1.1526,1.1528,1.1526,1.1528
AUDNZD,20080121,142800,1.1529,1.1531,1.1529,1.1531
AUDNZD,20080121,142900,1.1531,1.1533,1.1530,1.1533
AUDNZD,20080121,143000,1.1533,1.1533,1.1529,1.1529
AUDNZD,20080121,143100,1.1530,1.1535,1.1530,1.1535
AUDNZD,20080121,143200,1.1536,1.1537,1.1536,1.1536
AUDNZD,20080121,143300,1.1535,1.1535,1.1531,1.1532
AUDNZD,20080121,143400,1.1532,1.1532,1.1530,1.1530
AUDNZD,20080121,143500,1.1529,1.1533,1.1529,1.1533
AUDNZD,20080121,143600,1.1533,1.1534,1.1532,1.1532
AUDNZD,20080121,143700,1.1531,1.1531,1.1529,1.1530
AUDNZD,20080121,143800,1.1529,1.1531,1.1529,1.1531
AUDNZD,20080121,143900,1.1532,1.1533,1.1528,1.1528
AUDNZD,20080121,144000,1.1527,1.1527,1.1524,1.1524
AUDNZD,20080121,144100,1.1525,1.1526,1.1525,1.1525
AUDNZD,20080121,144200,1.1526,1.1526,1.1523,1.1523
AUDNZD,20080121,144300,1.1523,1.1526,1.1523,1.1526
AUDNZD,20080121,144400,1.1526,1.1526,1.1525,1.1526
AUDNZD,20080121,144500,1.1528,1.1530,1.1528,1.1530
AUDNZD,20080121,144600,1.1529,1.1529,1.1528,1.1529
AUDNZD,20080121,144700,1.1529,1.1529,1.1524,1.1524
AUDNZD,20080121,144800,1.1523,1.1523,1.1522,1.1523
AUDNZD,20080121,144900,1.1522,1.1522,1.1521,1.1521
AUDNZD,20080121,145000,1.1522,1.1524,1.1522,1.1524
AUDNZD,20080121,145100,1.1525,1.1526,1.1523,1.1523
AUDNZD,20080121,145200,1.1524,1.1526,1.1524,1.1526
AUDNZD,20080121,145300,1.1525,1.1526,1.1525,1.1525
AUDNZD,20080121,145400,1.1524,1.1524,1.1518,1.1518
AUDNZD,20080121,145500,1.1519,1.1525,1.1519,1.1522
AUDNZD,20080121,145600,1.1523,1.1525,1.1523,1.1525
AUDNZD,20080121,145700,1.1525,1.1525,1.1523,1.1523
AUDNZD,20080121,145800,1.1523,1.1523,1.1519,1.1519
AUDNZD,20080121,145900,1.1520,1.1525,1.1520,1.1525
AUDNZD,20080121,150000,1.1526,1.1527,1.1521,1.1521
AUDNZD,20080121,150100,1.1520,1.1521,1.1520,1.1520
AUDNZD,20080121,150200,1.1520,1.1520,1.1516,1.1516
AUDNZD,20080121,150300,1.1517,1.1517,1.1516,1.1516
AUDNZD,20080121,150400,1.1515,1.1518,1.1514,1.1518
AUDNZD,20080121,150500,1.1517,1.1520,1.1517,1.1520
AUDNZD,20080121,150600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20080121,150700,1.1519,1.1520,1.1519,1.1520
AUDNZD,20080121,150800,1.1520,1.1520,1.1519,1.1519
AUDNZD,20080121,150900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20080121,151000,1.1519,1.1519,1.1518,1.1518
AUDNZD,20080121,151100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080121,151200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080121,151300,1.1517,1.1517,1.1515,1.1515
AUDNZD,20080121,151400,1.1517,1.1522,1.1517,1.1519
AUDNZD,20080121,151500,1.1520,1.1520,1.1518,1.1518
AUDNZD,20080121,151600,1.1518,1.1518,1.1517,1.1518
AUDNZD,20080121,151700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20080121,151800,1.1519,1.1521,1.1519,1.1521
AUDNZD,20080121,151900,1.1520,1.1520,1.1518,1.1518
AUDNZD,20080121,152000,1.1518,1.1518,1.1518,1.1518
AUDNZD,20080121,152100,1.1519,1.1521,1.1519,1.1520
AUDNZD,20080121,152200,1.1520,1.1520,1.1518,1.1518
AUDNZD,20080121,152300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20080121,152400,1.1518,1.1518,1.1517,1.1517
AUDNZD,20080121,152500,1.1517,1.1519,1.1517,1.1519
AUDNZD,20080121,152600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20080121,152700,1.1517,1.1517,1.1516,1.1516
AUDNZD,20080121,152800,1.1516,1.1516,1.1515,1.1515
AUDNZD,20080121,152900,1.1516,1.1516,1.1515,1.1515
AUDNZD,20080121,153000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080121,153100,1.1514,1.1516,1.1513,1.1516
AUDNZD,20080121,153200,1.1516,1.1517,1.1516,1.1517
AUDNZD,20080121,153300,1.1517,1.1517,1.1514,1.1514
AUDNZD,20080121,153400,1.1515,1.1517,1.1515,1.1517
AUDNZD,20080121,153500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20080121,153600,1.1518,1.1518,1.1515,1.1515
AUDNZD,20080121,153700,1.1516,1.1517,1.1515,1.1515
AUDNZD,20080121,153800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20080121,153900,1.1517,1.1518,1.1514,1.1514
AUDNZD,20080121,154000,1.1514,1.1517,1.1512,1.1517
AUDNZD,20080121,154100,1.1519,1.1532,1.1519,1.1531
AUDNZD,20080121,154200,1.1530,1.1530,1.1525,1.1526
AUDNZD,20080121,154300,1.1528,1.1530,1.1528,1.1528
AUDNZD,20080121,154400,1.1528,1.1528,1.1526,1.1526
AUDNZD,20080121,154500,1.1524,1.1524,1.1523,1.1524
AUDNZD,20080121,154600,1.1525,1.1525,1.1516,1.1524
AUDNZD,20080121,154700,1.1523,1.1528,1.1523,1.1527
AUDNZD,20080121,154800,1.1527,1.1529,1.1523,1.1523
AUDNZD,20080121,154900,1.1522,1.1523,1.1518,1.1521
AUDNZD,20080121,155000,1.1519,1.1531,1.1517,1.1530
AUDNZD,20080121,155100,1.1531,1.1531,1.1523,1.1524
AUDNZD,20080121,155200,1.1525,1.1526,1.1525,1.1526
AUDNZD,20080121,155300,1.1527,1.1528,1.1521,1.1521
AUDNZD,20080121,155400,1.1519,1.1523,1.1518,1.1523
AUDNZD,20080121,155500,1.1524,1.1526,1.1524,1.1526
AUDNZD,20080121,155600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080121,155700,1.1527,1.1529,1.1526,1.1526
AUDNZD,20080121,155800,1.1526,1.1526,1.1523,1.1524
AUDNZD,20080121,155900,1.1525,1.1525,1.1525,1.1525
AUDNZD,20080121,160000,1.1526,1.1528,1.1526,1.1526
AUDNZD,20080121,160100,1.1527,1.1530,1.1527,1.1530
AUDNZD,20080121,160200,1.1532,1.1532,1.1530,1.1530
AUDNZD,20080121,160300,1.1529,1.1529,1.1528,1.1529
AUDNZD,20080121,160400,1.1529,1.1530,1.1529,1.1529
AUDNZD,20080121,160500,1.1529,1.1533,1.1529,1.1530
AUDNZD,20080121,160600,1.1528,1.1528,1.1525,1.1525
AUDNZD,20080121,160700,1.1528,1.1529,1.1528,1.1529
AUDNZD,20080121,160800,1.1529,1.1529,1.1527,1.1527
AUDNZD,20080121,160900,1.1526,1.1526,1.1523,1.1523
AUDNZD,20080121,161000,1.1524,1.1525,1.1524,1.1525
AUDNZD,20080121,161100,1.1526,1.1531,1.1526,1.1531
AUDNZD,20080121,161200,1.1531,1.1531,1.1530,1.1530
AUDNZD,20080121,161300,1.1530,1.1531,1.1529,1.1531
AUDNZD,20080121,161400,1.1530,1.1530,1.1528,1.1529
AUDNZD,20080121,161500,1.1530,1.1533,1.1530,1.1532
AUDNZD,20080121,161600,1.1531,1.1532,1.1528,1.1528
AUDNZD,20080121,161700,1.1526,1.1529,1.1526,1.1529
AUDNZD,20080121,161800,1.1528,1.1528,1.1526,1.1526
AUDNZD,20080121,161900,1.1528,1.1529,1.1525,1.1525
AUDNZD,20080121,162000,1.1524,1.1533,1.1524,1.1533
AUDNZD,20080121,162100,1.1535,1.1538,1.1533,1.1538
AUDNZD,20080121,162200,1.1538,1.1539,1.1537,1.1537
AUDNZD,20080121,162300,1.1537,1.1540,1.1537,1.1540
AUDNZD,20080121,162400,1.1539,1.1539,1.1535,1.1535
AUDNZD,20080121,162500,1.1535,1.1538,1.1535,1.1538
AUDNZD,20080121,162600,1.1539,1.1539,1.1535,1.1535
AUDNZD,20080121,162700,1.1534,1.1542,1.1534,1.1540
AUDNZD,20080121,162800,1.1539,1.1539,1.1535,1.1537
AUDNZD,20080121,162900,1.1540,1.1546,1.1540,1.1546
AUDNZD,20080121,163000,1.1545,1.1545,1.1540,1.1540
AUDNZD,20080121,163100,1.1541,1.1545,1.1541,1.1545
AUDNZD,20080121,163200,1.1546,1.1547,1.1540,1.1540
AUDNZD,20080121,163300,1.1541,1.1543,1.1541,1.1542
AUDNZD,20080121,163400,1.1543,1.1547,1.1543,1.1547
AUDNZD,20080121,163500,1.1547,1.1547,1.1543,1.1543
AUDNZD,20080121,163600,1.1542,1.1543,1.1542,1.1543
AUDNZD,20080121,163700,1.1543,1.1543,1.1542,1.1542
AUDNZD,20080121,163800,1.1542,1.1542,1.1540,1.1540
AUDNZD,20080121,163900,1.1539,1.1542,1.1539,1.1542
AUDNZD,20080121,164000,1.1543,1.1545,1.1543,1.1545
AUDNZD,20080121,164100,1.1543,1.1543,1.1540,1.1540
AUDNZD,20080121,164200,1.1540,1.1547,1.1540,1.1547
AUDNZD,20080121,164300,1.1547,1.1547,1.1545,1.1545
AUDNZD,20080121,164400,1.1545,1.1547,1.1544,1.1544
AUDNZD,20080121,164500,1.1543,1.1543,1.1541,1.1541
AUDNZD,20080121,164600,1.1541,1.1543,1.1541,1.1543
AUDNZD,20080121,164700,1.1544,1.1545,1.1544,1.1544
AUDNZD,20080121,164800,1.1543,1.1543,1.1541,1.1541
AUDNZD,20080121,164900,1.1541,1.1541,1.1540,1.1540
AUDNZD,20080121,165000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20080121,165100,1.1540,1.1540,1.1538,1.1539
AUDNZD,20080121,165200,1.1540,1.1540,1.1539,1.1539
AUDNZD,20080121,165300,1.1539,1.1541,1.1539,1.1541
AUDNZD,20080121,165400,1.1542,1.1544,1.1542,1.1544
AUDNZD,20080121,165500,1.1544,1.1545,1.1544,1.1545
AUDNZD,20080121,165600,1.1544,1.1544,1.1539,1.1539
AUDNZD,20080121,165700,1.1539,1.1539,1.1536,1.1537
AUDNZD,20080121,165800,1.1537,1.1537,1.1534,1.1535
AUDNZD,20080121,165900,1.1537,1.1540,1.1537,1.1540
AUDNZD,20080121,170000,1.1542,1.1547,1.1542,1.1547
AUDNZD,20080121,170100,1.1548,1.1549,1.1546,1.1547
AUDNZD,20080121,170200,1.1548,1.1550,1.1546,1.1546
AUDNZD,20080121,170300,1.1545,1.1545,1.1543,1.1543
AUDNZD,20080121,170400,1.1543,1.1543,1.1540,1.1541
AUDNZD,20080121,170500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20080121,170600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20080121,170700,1.1540,1.1542,1.1540,1.1542
AUDNZD,20080121,170800,1.1541,1.1542,1.1541,1.1542
AUDNZD,20080121,170900,1.1542,1.1542,1.1538,1.1538
AUDNZD,20080121,171000,1.1538,1.1540,1.1538,1.1540
AUDNZD,20080121,171100,1.1541,1.1549,1.1541,1.1549
AUDNZD,20080121,171200,1.1552,1.1552,1.1549,1.1549
AUDNZD,20080121,171300,1.1550,1.1554,1.1550,1.1554
AUDNZD,20080121,171400,1.1553,1.1553,1.1549,1.1549
AUDNZD,20080121,171500,1.1549,1.1549,1.1548,1.1549
AUDNZD,20080121,171600,1.1549,1.1549,1.1547,1.1547
AUDNZD,20080121,171700,1.1547,1.1547,1.1544,1.1544
AUDNZD,20080121,171800,1.1545,1.1546,1.1541,1.1541
AUDNZD,20080121,171900,1.1539,1.1540,1.1538,1.1540
AUDNZD,20080121,172000,1.1540,1.1540,1.1537,1.1537
AUDNZD,20080121,172100,1.1535,1.1535,1.1529,1.1529
AUDNZD,20080121,172200,1.1528,1.1531,1.1528,1.1531
AUDNZD,20080121,172300,1.1532,1.1533,1.1531,1.1533
AUDNZD,20080121,172400,1.1532,1.1542,1.1532,1.1542
AUDNZD,20080121,172500,1.1541,1.1541,1.1535,1.1535
AUDNZD,20080121,172600,1.1533,1.1533,1.1531,1.1531
AUDNZD,20080121,172700,1.1530,1.1530,1.1529,1.1529
AUDNZD,20080121,172800,1.1531,1.1536,1.1531,1.1536
AUDNZD,20080121,172900,1.1537,1.1539,1.1537,1.1537
AUDNZD,20080121,173000,1.1537,1.1539,1.1537,1.1539
AUDNZD,20080121,173100,1.1538,1.1538,1.1533,1.1533
AUDNZD,20080121,173200,1.1534,1.1534,1.1533,1.1533
AUDNZD,20080121,173300,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080121,173400,1.1533,1.1533,1.1532,1.1533
AUDNZD,20080121,173500,1.1533,1.1535,1.1533,1.1535
AUDNZD,20080121,173600,1.1533,1.1533,1.1531,1.1531
AUDNZD,20080121,173700,1.1531,1.1533,1.1530,1.1533
AUDNZD,20080121,173800,1.1533,1.1535,1.1533,1.1533
AUDNZD,20080121,173900,1.1533,1.1537,1.1533,1.1537
AUDNZD,20080121,174000,1.1538,1.1539,1.1538,1.1538
AUDNZD,20080121,174100,1.1539,1.1541,1.1539,1.1541
AUDNZD,20080121,174200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20080121,174300,1.1543,1.1543,1.1542,1.1542
AUDNZD,20080121,174400,1.1542,1.1543,1.1542,1.1543
AUDNZD,20080121,174500,1.1543,1.1543,1.1542,1.1543
AUDNZD,20080121,174600,1.1542,1.1542,1.1540,1.1540
AUDNZD,20080121,174700,1.1539,1.1539,1.1536,1.1536
AUDNZD,20080121,174800,1.1535,1.1535,1.1530,1.1530
AUDNZD,20080121,174900,1.1530,1.1535,1.1530,1.1535
AUDNZD,20080121,175000,1.1536,1.1537,1.1532,1.1532
AUDNZD,20080121,175100,1.1531,1.1532,1.1531,1.1531
AUDNZD,20080121,175200,1.1530,1.1530,1.1529,1.1529
AUDNZD,20080121,175300,1.1529,1.1533,1.1529,1.1533
AUDNZD,20080121,175400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080121,175500,1.1534,1.1537,1.1534,1.1537
AUDNZD,20080121,175600,1.1536,1.1536,1.1527,1.1527
AUDNZD,20080121,175700,1.1525,1.1525,1.1520,1.1520
AUDNZD,20080121,175800,1.1521,1.1523,1.1521,1.1523
AUDNZD,20080121,175900,1.1522,1.1522,1.1516,1.1516
AUDNZD,20080121,180000,1.1515,1.1521,1.1513,1.1521
AUDNZD,20080121,180100,1.1524,1.1528,1.1524,1.1527
AUDNZD,20080121,180200,1.1524,1.1524,1.1514,1.1514
AUDNZD,20080121,180300,1.1513,1.1514,1.1508,1.1509
AUDNZD,20080121,180400,1.1510,1.1518,1.1510,1.1517
AUDNZD,20080121,180500,1.1515,1.1515,1.1513,1.1514
AUDNZD,20080121,180600,1.1515,1.1515,1.1514,1.1514
AUDNZD,20080121,180700,1.1514,1.1518,1.1514,1.1518
AUDNZD,20080121,180800,1.1518,1.1521,1.1518,1.1521
AUDNZD,20080121,180900,1.1522,1.1524,1.1522,1.1524
AUDNZD,20080121,181000,1.1524,1.1524,1.1520,1.1520
AUDNZD,20080121,181100,1.1519,1.1520,1.1518,1.1520
AUDNZD,20080121,181200,1.1520,1.1520,1.1516,1.1518
AUDNZD,20080121,181300,1.1519,1.1529,1.1519,1.1529
AUDNZD,20080121,181400,1.1529,1.1530,1.1526,1.1526
AUDNZD,20080121,181500,1.1524,1.1524,1.1515,1.1515
AUDNZD,20080121,181600,1.1516,1.1518,1.1516,1.1518
AUDNZD,20080121,181700,1.1518,1.1519,1.1518,1.1519
AUDNZD,20080121,181800,1.1520,1.1523,1.1520,1.1523
AUDNZD,20080121,181900,1.1523,1.1526,1.1523,1.1526
AUDNZD,20080121,182000,1.1525,1.1529,1.1524,1.1527
AUDNZD,20080121,182100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080121,182200,1.1526,1.1526,1.1524,1.1525
AUDNZD,20080121,182300,1.1524,1.1524,1.1523,1.1524
AUDNZD,20080121,182400,1.1524,1.1524,1.1523,1.1523
AUDNZD,20080121,182500,1.1522,1.1523,1.1522,1.1523
AUDNZD,20080121,182600,1.1522,1.1522,1.1521,1.1521
AUDNZD,20080121,182700,1.1522,1.1523,1.1522,1.1523
AUDNZD,20080121,182800,1.1523,1.1524,1.1517,1.1517
AUDNZD,20080121,182900,1.1517,1.1518,1.1517,1.1518
AUDNZD,20080121,183000,1.1518,1.1518,1.1518,1.1518
AUDNZD,20080121,183100,1.1519,1.1521,1.1518,1.1518
AUDNZD,20080121,183200,1.1518,1.1526,1.1518,1.1526
AUDNZD,20080121,183300,1.1527,1.1527,1.1519,1.1519
AUDNZD,20080121,183400,1.1517,1.1517,1.1512,1.1513
AUDNZD,20080121,183500,1.1514,1.1519,1.1513,1.1519
AUDNZD,20080121,183600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20080121,183700,1.1524,1.1524,1.1522,1.1522
AUDNZD,20080121,183800,1.1518,1.1520,1.1517,1.1520
AUDNZD,20080121,183900,1.1521,1.1521,1.1516,1.1516
AUDNZD,20080121,184000,1.1516,1.1518,1.1516,1.1518
AUDNZD,20080121,184100,1.1518,1.1519,1.1518,1.1519
AUDNZD,20080121,184200,1.1520,1.1521,1.1520,1.1521
AUDNZD,20080121,184300,1.1520,1.1520,1.1518,1.1518
AUDNZD,20080121,184400,1.1517,1.1517,1.1516,1.1516
AUDNZD,20080121,184500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20080121,184600,1.1517,1.1518,1.1517,1.1518
AUDNZD,20080121,184700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080121,184800,1.1519,1.1522,1.1519,1.1522
AUDNZD,20080121,184900,1.1521,1.1521,1.1520,1.1520
AUDNZD,20080121,185000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20080121,185100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20080121,185200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20080121,185300,1.1517,1.1519,1.1517,1.1519
AUDNZD,20080121,185400,1.1520,1.1522,1.1520,1.1522
AUDNZD,20080121,185500,1.1522,1.1525,1.1522,1.1525
AUDNZD,20080121,185600,1.1526,1.1527,1.1523,1.1523
AUDNZD,20080121,185700,1.1524,1.1524,1.1520,1.1520
AUDNZD,20080121,185800,1.1519,1.1520,1.1518,1.1518
AUDNZD,20080121,185900,1.1518,1.1520,1.1518,1.1520
AUDNZD,20080121,190000,1.1520,1.1520,1.1515,1.1515
AUDNZD,20080121,190100,1.1513,1.1514,1.1512,1.1514
AUDNZD,20080121,190200,1.1515,1.1518,1.1515,1.1518
AUDNZD,20080121,190300,1.1518,1.1518,1.1516,1.1516
AUDNZD,20080121,190400,1.1515,1.1521,1.1515,1.1521
AUDNZD,20080121,190500,1.1523,1.1525,1.1523,1.1525
AUDNZD,20080121,190600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080121,190700,1.1525,1.1525,1.1523,1.1523
AUDNZD,20080121,190800,1.1524,1.1524,1.1517,1.1517
AUDNZD,20080121,190900,1.1516,1.1516,1.1514,1.1514
AUDNZD,20080121,191000,1.1515,1.1518,1.1515,1.1518
AUDNZD,20080121,191100,1.1519,1.1521,1.1519,1.1521
AUDNZD,20080121,191200,1.1522,1.1523,1.1522,1.1522
AUDNZD,20080121,191300,1.1522,1.1522,1.1521,1.1522
AUDNZD,20080121,191400,1.1522,1.1523,1.1518,1.1518
AUDNZD,20080121,191500,1.1520,1.1521,1.1520,1.1520
AUDNZD,20080121,191600,1.1520,1.1521,1.1519,1.1519
AUDNZD,20080121,191700,1.1518,1.1518,1.1516,1.1516
AUDNZD,20080121,191800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20080121,191900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080121,192000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080121,192100,1.1515,1.1516,1.1515,1.1516
AUDNZD,20080121,192200,1.1516,1.1516,1.1514,1.1514
AUDNZD,20080121,192300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20080121,192400,1.1514,1.1514,1.1513,1.1513
AUDNZD,20080121,192500,1.1513,1.1517,1.1513,1.1517
AUDNZD,20080121,192600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20080121,192700,1.1518,1.1518,1.1516,1.1516
AUDNZD,20080121,192800,1.1515,1.1515,1.1514,1.1514
AUDNZD,20080121,192900,1.1514,1.1514,1.1513,1.1514
AUDNZD,20080121,193000,1.1515,1.1518,1.1515,1.1518
AUDNZD,20080121,193100,1.1520,1.1520,1.1511,1.1515
AUDNZD,20080121,193200,1.1516,1.1519,1.1516,1.1519
AUDNZD,20080121,193300,1.1519,1.1520,1.1519,1.1520
AUDNZD,20080121,193400,1.1520,1.1521,1.1520,1.1521
AUDNZD,20080121,193500,1.1521,1.1523,1.1521,1.1522
AUDNZD,20080121,193600,1.1521,1.1522,1.1521,1.1522
AUDNZD,20080121,193700,1.1522,1.1523,1.1522,1.1523
AUDNZD,20080121,193800,1.1525,1.1526,1.1525,1.1526
AUDNZD,20080121,193900,1.1528,1.1528,1.1525,1.1525
AUDNZD,20080121,194000,1.1524,1.1526,1.1523,1.1526
AUDNZD,20080121,194100,1.1528,1.1528,1.1526,1.1526
AUDNZD,20080121,194200,1.1525,1.1525,1.1523,1.1523
AUDNZD,20080121,194300,1.1522,1.1522,1.1519,1.1521
AUDNZD,20080121,194400,1.1523,1.1523,1.1521,1.1521
AUDNZD,20080121,194500,1.1520,1.1522,1.1519,1.1522
AUDNZD,20080121,194600,1.1523,1.1524,1.1523,1.1524
AUDNZD,20080121,194700,1.1522,1.1523,1.1522,1.1523
AUDNZD,20080121,194800,1.1523,1.1524,1.1523,1.1524
AUDNZD,20080121,194900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20080121,195000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20080121,195100,1.1523,1.1523,1.1522,1.1522
AUDNZD,20080121,195200,1.1521,1.1523,1.1521,1.1523
AUDNZD,20080121,195300,1.1522,1.1522,1.1521,1.1521
AUDNZD,20080121,195400,1.1521,1.1521,1.1520,1.1520
AUDNZD,20080121,195500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20080121,195600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20080121,195700,1.1520,1.1520,1.1519,1.1519
AUDNZD,20080121,195800,1.1518,1.1519,1.1518,1.1519
AUDNZD,20080121,195900,1.1520,1.1520,1.1519,1.1519
AUDNZD,20080121,200000,1.1520,1.1523,1.1520,1.1523
AUDNZD,20080121,200100,1.1523,1.1523,1.1521,1.1521
AUDNZD,20080121,200200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20080121,200300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20080121,200400,1.1521,1.1523,1.1521,1.1523
AUDNZD,20080121,200500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20080121,200600,1.1523,1.1523,1.1522,1.1523
AUDNZD,20080121,200700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20080121,200800,1.1523,1.1523,1.1522,1.1522
AUDNZD,20080121,200900,1.1522,1.1522,1.1521,1.1521
AUDNZD,20080121,201000,1.1520,1.1521,1.1520,1.1521
AUDNZD,20080121,201100,1.1521,1.1522,1.1520,1.1522
AUDNZD,20080121,201200,1.1522,1.1522,1.1521,1.1522
AUDNZD,20080121,201300,1.1522,1.1522,1.1522,1.1522
AUDNZD,20080121,201400,1.1522,1.1523,1.1522,1.1523
AUDNZD,20080121,201500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20080121,201600,1.1524,1.1525,1.1524,1.1525
AUDNZD,20080121,201700,1.1524,1.1524,1.1522,1.1522
AUDNZD,20080121,201800,1.1521,1.1521,1.1520,1.1520
AUDNZD,20080121,201900,1.1520,1.1520,1.1517,1.1517
AUDNZD,20080121,202000,1.1516,1.1519,1.1516,1.1519
AUDNZD,20080121,202100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20080121,202200,1.1520,1.1522,1.1520,1.1522
AUDNZD,20080121,202300,1.1521,1.1521,1.1520,1.1520
AUDNZD,20080121,202400,1.1521,1.1522,1.1521,1.1522
AUDNZD,20080121,202500,1.1522,1.1522,1.1521,1.1521
AUDNZD,20080121,202600,1.1521,1.1521,1.1520,1.1520
AUDNZD,20080121,202700,1.1522,1.1524,1.1522,1.1524
AUDNZD,20080121,202800,1.1523,1.1525,1.1523,1.1525
AUDNZD,20080121,202900,1.1525,1.1525,1.1525,1.1525
AUDNZD,20080121,203000,1.1524,1.1524,1.1522,1.1523
AUDNZD,20080121,203100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20080121,203200,1.1522,1.1522,1.1522,1.1522
AUDNZD,20080121,203300,1.1522,1.1522,1.1521,1.1521
AUDNZD,20080121,203400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20080121,203500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20080121,203600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20080121,203700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20080121,203800,1.1521,1.1521,1.1519,1.1519
AUDNZD,20080121,203900,1.1519,1.1520,1.1519,1.1520
AUDNZD,20080121,204000,1.1520,1.1520,1.1518,1.1518
AUDNZD,20080121,204100,1.1517,1.1520,1.1516,1.1516
AUDNZD,20080121,204200,1.1517,1.1523,1.1517,1.1523
AUDNZD,20080121,204300,1.1523,1.1523,1.1522,1.1522
AUDNZD,20080121,204400,1.1522,1.1522,1.1521,1.1521
AUDNZD,20080121,204500,1.1520,1.1520,1.1519,1.1519
AUDNZD,20080121,204600,1.1519,1.1521,1.1519,1.1521
AUDNZD,20080121,204700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20080121,204800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20080121,204900,1.1520,1.1523,1.1520,1.1523
AUDNZD,20080121,205000,1.1523,1.1524,1.1523,1.1524
AUDNZD,20080121,205100,1.1526,1.1533,1.1526,1.1533
AUDNZD,20080121,205200,1.1532,1.1533,1.1532,1.1533
AUDNZD,20080121,205300,1.1533,1.1533,1.1530,1.1530
AUDNZD,20080121,205400,1.1529,1.1530,1.1529,1.1530
AUDNZD,20080121,205500,1.1530,1.1530,1.1530,1.1530
AUDNZD,20080121,205600,1.1531,1.1535,1.1531,1.1535
AUDNZD,20080121,205700,1.1536,1.1537,1.1535,1.1535
AUDNZD,20080121,205800,1.1533,1.1535,1.1533,1.1533
AUDNZD,20080121,205900,1.1533,1.1538,1.1533,1.1538
AUDNZD,20080121,210000,1.1538,1.1544,1.1538,1.1544
AUDNZD,20080121,210100,1.1545,1.1556,1.1545,1.1554
AUDNZD,20080121,210200,1.1553,1.1553,1.1552,1.1552
AUDNZD,20080121,210300,1.1552,1.1552,1.1551,1.1551
AUDNZD,20080121,210400,1.1551,1.1551,1.1551,1.1551
AUDNZD,20080121,210500,1.1550,1.1550,1.1548,1.1548
AUDNZD,20080121,210600,1.1548,1.1548,1.1542,1.1542
AUDNZD,20080121,210700,1.1541,1.1543,1.1541,1.1543
AUDNZD,20080121,210800,1.1543,1.1545,1.1543,1.1545
AUDNZD,20080121,210900,1.1545,1.1546,1.1545,1.1546
AUDNZD,20080121,211000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20080121,211100,1.1546,1.1546,1.1545,1.1545
AUDNZD,20080121,211200,1.1545,1.1546,1.1544,1.1545
AUDNZD,20080121,211300,1.1544,1.1544,1.1540,1.1540
AUDNZD,20080121,211400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20080121,211500,1.1541,1.1541,1.1541,1.1541
AUDNZD,20080121,211600,1.1542,1.1542,1.1540,1.1540
AUDNZD,20080121,211700,1.1541,1.1542,1.1541,1.1542
AUDNZD,20080121,211800,1.1540,1.1540,1.1539,1.1539
AUDNZD,20080121,211900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20080121,212000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20080121,212100,1.1538,1.1538,1.1537,1.1537
AUDNZD,20080121,212200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20080121,212300,1.1538,1.1538,1.1538,1.1538
AUDNZD,20080121,212400,1.1538,1.1542,1.1538,1.1542
AUDNZD,20080121,212500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20080121,212600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20080121,212700,1.1542,1.1543,1.1542,1.1543
AUDNZD,20080121,212800,1.1544,1.1544,1.1544,1.1544
AUDNZD,20080121,212900,1.1544,1.1544,1.1544,1.1544
AUDNZD,20080121,213000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20080121,213100,1.1543,1.1543,1.1542,1.1542
AUDNZD,20080121,213200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20080121,213300,1.1542,1.1542,1.1542,1.1542
AUDNZD,20080121,213400,1.1542,1.1544,1.1542,1.1544
AUDNZD,20080121,213500,1.1545,1.1546,1.1545,1.1545
AUDNZD,20080121,213600,1.1544,1.1544,1.1543,1.1543
AUDNZD,20080121,213700,1.1543,1.1544,1.1542,1.1542
AUDNZD,20080121,213800,1.1542,1.1542,1.1540,1.1540
AUDNZD,20080121,213900,1.1539,1.1542,1.1539,1.1542
AUDNZD,20080121,214000,1.1543,1.1544,1.1543,1.1544
AUDNZD,20080121,214100,1.1544,1.1544,1.1544,1.1544
AUDNZD,20080121,214200,1.1543,1.1548,1.1543,1.1548
AUDNZD,20080121,214300,1.1549,1.1552,1.1549,1.1552
AUDNZD,20080121,214400,1.1552,1.1552,1.1552,1.1552
AUDNZD,20080121,214500,1.1550,1.1551,1.1550,1.1551
AUDNZD,20080121,214600,1.1551,1.1551,1.1547,1.1547
AUDNZD,20080121,214700,1.1547,1.1552,1.1547,1.1552
AUDNZD,20080121,214800,1.1551,1.1551,1.1543,1.1543
AUDNZD,20080121,214900,1.1545,1.1546,1.1545,1.1545
AUDNZD,20080121,215000,1.1545,1.1545,1.1543,1.1543
AUDNZD,20080121,215100,1.1543,1.1543,1.1543,1.1543
AUDNZD,20080121,215200,1.1543,1.1544,1.1543,1.1544
AUDNZD,20080121,215300,1.1545,1.1545,1.1543,1.1543
AUDNZD,20080121,215400,1.1543,1.1545,1.1543,1.1545
AUDNZD,20080121,215500,1.1545,1.1547,1.1545,1.1547
AUDNZD,20080121,215600,1.1547,1.1547,1.1544,1.1544
AUDNZD,20080121,215700,1.1543,1.1544,1.1542,1.1544
AUDNZD,20080121,215800,1.1544,1.1544,1.1539,1.1539
AUDNZD,20080121,215900,1.1539,1.1542,1.1539,1.1542
AUDNZD,20080121,220000,1.1543,1.1548,1.1543,1.1545
AUDNZD,20080121,220100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20080121,220200,1.1544,1.1544,1.1542,1.1542
AUDNZD,20080121,220300,1.1542,1.1542,1.1541,1.1541
AUDNZD,20080121,220400,1.1541,1.1541,1.1541,1.1541
AUDNZD,20080121,220500,1.1541,1.1541,1.1541,1.1541
AUDNZD,20080121,220600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20080121,220700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20080121,220800,1.1540,1.1542,1.1540,1.1542
AUDNZD,20080121,220900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20080121,221000,1.1543,1.1547,1.1543,1.1547
AUDNZD,20080121,221100,1.1548,1.1549,1.1547,1.1549
AUDNZD,20080121,221200,1.1550,1.1554,1.1550,1.1554
AUDNZD,20080121,221300,1.1553,1.1553,1.1551,1.1551
AUDNZD,20080121,221400,1.1552,1.1552,1.1552,1.1552
AUDNZD,20080121,221500,1.1551,1.1551,1.1549,1.1549
AUDNZD,20080121,221600,1.1550,1.1551,1.1550,1.1551
AUDNZD,20080121,221700,1.1551,1.1551,1.1549,1.1550
AUDNZD,20080121,221800,1.1551,1.1551,1.1551,1.1551
AUDNZD,20080121,221900,1.1551,1.1551,1.1549,1.1549
AUDNZD,20080121,222000,1.1549,1.1549,1.1548,1.1548
AUDNZD,20080121,222100,1.1548,1.1549,1.1548,1.1549
AUDNZD,20080121,222200,1.1550,1.1551,1.1550,1.1551
AUDNZD,20080121,222300,1.1551,1.1551,1.1548,1.1548
AUDNZD,20080121,222400,1.1547,1.1547,1.1544,1.1544
AUDNZD,20080121,222500,1.1544,1.1544,1.1543,1.1543
AUDNZD,20080121,222600,1.1543,1.1543,1.1543,1.1543
AUDNZD,20080121,222700,1.1543,1.1543,1.1542,1.1542
AUDNZD,20080121,222800,1.1542,1.1543,1.1542,1.1543
AUDNZD,20080121,222900,1.1543,1.1544,1.1543,1.1544
AUDNZD,20080121,223000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20080121,223100,1.1545,1.1549,1.1545,1.1547
AUDNZD,20080121,223200,1.1545,1.1545,1.1543,1.1543
AUDNZD,20080121,223300,1.1544,1.1544,1.1540,1.1540
AUDNZD,20080121,223400,1.1539,1.1541,1.1539,1.1541
AUDNZD,20080121,223500,1.1542,1.1543,1.1542,1.1543
AUDNZD,20080121,223600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20080121,223700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20080121,223800,1.1544,1.1546,1.1544,1.1546
AUDNZD,20080121,223900,1.1547,1.1547,1.1545,1.1545
AUDNZD,20080121,224000,1.1545,1.1547,1.1545,1.1547
AUDNZD,20080121,224100,1.1548,1.1548,1.1547,1.1548
AUDNZD,20080121,224200,1.1548,1.1548,1.1547,1.1547
AUDNZD,20080121,224300,1.1546,1.1546,1.1543,1.1543
AUDNZD,20080121,224400,1.1542,1.1543,1.1540,1.1540
AUDNZD,20080121,224500,1.1541,1.1554,1.1541,1.1554
AUDNZD,20080121,224600,1.1553,1.1553,1.1551,1.1551
AUDNZD,20080121,224700,1.1550,1.1550,1.1547,1.1547
AUDNZD,20080121,224800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20080121,224900,1.1547,1.1549,1.1547,1.1549
AUDNZD,20080121,225000,1.1551,1.1551,1.1551,1.1551
AUDNZD,20080121,225100,1.1551,1.1551,1.1551,1.1551
AUDNZD,20080121,225200,1.1552,1.1554,1.1552,1.1554
AUDNZD,20080121,225300,1.1554,1.1554,1.1553,1.1553
AUDNZD,20080121,225400,1.1553,1.1553,1.1551,1.1551
AUDNZD,20080121,225500,1.1550,1.1550,1.1549,1.1549
AUDNZD,20080121,225600,1.1549,1.1549,1.1549,1.1549
AUDNZD,20080121,225700,1.1549,1.1549,1.1549,1.1549
AUDNZD,20080121,225800,1.1550,1.1551,1.1550,1.1551
AUDNZD,20080121,225900,1.1552,1.1552,1.1551,1.1551
AUDNZD,20080121,230000,1.1550,1.1550,1.1550,1.1550
AUDNZD,20080121,230100,1.1550,1.1550,1.1550,1.1550
AUDNZD,20080121,230200,1.1551,1.1552,1.1551,1.1552
AUDNZD,20080121,230300,1.1552,1.1552,1.1550,1.1550
AUDNZD,20080121,230400,1.1549,1.1550,1.1548,1.1550
AUDNZD,20080121,230500,1.1550,1.1550,1.1550,1.1550
AUDNZD,20080121,230600,1.1550,1.1550,1.1550,1.1550
AUDNZD,20080121,230700,1.1550,1.1550,1.1550,1.1550
AUDNZD,20080121,230800,1.1550,1.1550,1.1549,1.1549
AUDNZD,20080121,230900,1.1548,1.1551,1.1548,1.1551
AUDNZD,20080121,231000,1.1553,1.1553,1.1552,1.1552
AUDNZD,20080121,231100,1.1553,1.1554,1.1553,1.1554
AUDNZD,20080121,231200,1.1553,1.1553,1.1553,1.1553
AUDNZD,20080121,231300,1.1553,1.1554,1.1552,1.1552
AUDNZD,20080121,231400,1.1551,1.1551,1.1551,1.1551
AUDNZD,20080121,231500,1.1550,1.1550,1.1548,1.1548
AUDNZD,20080121,231600,1.1549,1.1549,1.1547,1.1547
AUDNZD,20080121,231700,1.1548,1.1550,1.1548,1.1550
AUDNZD,20080121,231800,1.1550,1.1551,1.1549,1.1549
AUDNZD,20080121,231900,1.1548,1.1548,1.1547,1.1547
AUDNZD,20080121,232000,1.1546,1.1546,1.1543,1.1543
AUDNZD,20080121,232100,1.1543,1.1543,1.1540,1.1540
AUDNZD,20080121,232200,1.1540,1.1540,1.1538,1.1538
AUDNZD,20080121,232300,1.1539,1.1540,1.1539,1.1540
AUDNZD,20080121,232400,1.1541,1.1542,1.1540,1.1540
AUDNZD,20080121,232500,1.1540,1.1543,1.1540,1.1542
AUDNZD,20080121,232600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20080121,232700,1.1541,1.1548,1.1541,1.1548
AUDNZD,20080121,232800,1.1549,1.1549,1.1544,1.1545
AUDNZD,20080121,232900,1.1547,1.1550,1.1547,1.1549
AUDNZD,20080121,233000,1.1551,1.1552,1.1551,1.1552
AUDNZD,20080121,233100,1.1552,1.1552,1.1551,1.1552
AUDNZD,20080121,233200,1.1553,1.1553,1.1553,1.1553
AUDNZD,20080121,233300,1.1554,1.1559,1.1554,1.1559
AUDNZD,20080121,233400,1.1560,1.1564,1.1558,1.1564
AUDNZD,20080121,233500,1.1571,1.1582,1.1568,1.1568
AUDNZD,20080121,233600,1.1567,1.1567,1.1560,1.1560
AUDNZD,20080121,233700,1.1560,1.1563,1.1560,1.1563
AUDNZD,20080121,233800,1.1562,1.1562,1.1560,1.1560
AUDNZD,20080121,233900,1.1560,1.1560,1.1559,1.1559
AUDNZD,20080121,234000,1.1558,1.1558,1.1557,1.1557
AUDNZD,20080121,234100,1.1557,1.1557,1.1556,1.1556
AUDNZD,20080121,234200,1.1555,1.1557,1.1554,1.1557
AUDNZD,20080121,234300,1.1558,1.1560,1.1558,1.1559
AUDNZD,20080121,234400,1.1558,1.1562,1.1558,1.1562
AUDNZD,20080121,234500,1.1561,1.1561,1.1554,1.1554
AUDNZD,20080121,234600,1.1553,1.1557,1.1553,1.1557
AUDNZD,20080121,234700,1.1557,1.1557,1.1556,1.1557
AUDNZD,20080121,234800,1.1556,1.1557,1.1556,1.1557
AUDNZD,20080121,234900,1.1557,1.1557,1.1556,1.1556
AUDNZD,20080121,235000,1.1556,1.1556,1.1551,1.1551
AUDNZD,20080121,235100,1.1552,1.1556,1.1551,1.1553
AUDNZD,20080121,235200,1.1554,1.1556,1.1554,1.1556
AUDNZD,20080121,235300,1.1556,1.1556,1.1555,1.1555
AUDNZD,20080121,235400,1.1555,1.1557,1.1555,1.1556
AUDNZD,20080121,235500,1.1558,1.1563,1.1558,1.1563
AUDNZD,20080121,235600,1.1562,1.1562,1.1561,1.1561
AUDNZD,20080121,235700,1.1562,1.1562,1.1560,1.1560
AUDNZD,20080121,235800,1.1560,1.1560,1.1560,1.1560
AUDNZD,20080121,235900,1.1561,1.1562,1.1561,1.1562
AUDNZD,20080122,000000,1.1562,1.1567,1.1562,1.1566
NZDCHF,20080121,000100,0.8357,0.8359,0.8357,0.8359
NZDCHF,20080121,000200,0.8360,0.8363,0.8360,0.8363
NZDCHF,20080121,000300,0.8363,0.8363,0.8363,0.8363
NZDCHF,20080121,000400,0.8364,0.8364,0.8364,0.8364
NZDCHF,20080121,000500,0.8364,0.8364,0.8364,0.8364
NZDCHF,20080121,000600,0.8364,0.8365,0.8364,0.8365
NZDCHF,20080121,000700,0.8364,0.8364,0.8363,0.8364
NZDCHF,20080121,000800,0.8365,0.8365,0.8365,0.8365
NZDCHF,20080121,000900,0.8365,0.8366,0.8365,0.8366
NZDCHF,20080121,001000,0.8367,0.8367,0.8365,0.8365
NZDCHF,20080121,001100,0.8365,0.8365,0.8365,0.8365
NZDCHF,20080121,001200,0.8366,0.8368,0.8366,0.8368
NZDCHF,20080121,001300,0.8368,0.8368,0.8363,0.8364
NZDCHF,20080121,001400,0.8366,0.8369,0.8366,0.8369
NZDCHF,20080121,001500,0.8370,0.8375,0.8370,0.8375
NZDCHF,20080121,001600,0.8376,0.8376,0.8374,0.8374
NZDCHF,20080121,001700,0.8375,0.8375,0.8372,0.8372
NZDCHF,20080121,001800,0.8371,0.8371,0.8371,0.8371
NZDCHF,20080121,001900,0.8372,0.8373,0.8372,0.8373
NZDCHF,20080121,002000,0.8374,0.8375,0.8374,0.8375
NZDCHF,20080121,002100,0.8374,0.8374,0.8374,0.8374
NZDCHF,20080121,002200,0.8374,0.8374,0.8374,0.8374
NZDCHF,20080121,002300,0.8375,0.8377,0.8375,0.8377
NZDCHF,20080121,002400,0.8378,0.8378,0.8377,0.8377
NZDCHF,20080121,002500,0.8377,0.8377,0.8376,0.8376
NZDCHF,20080121,002600,0.8376,0.8376,0.8376,0.8376
NZDCHF,20080121,002700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080121,002800,0.8375,0.8375,0.8373,0.8374
NZDCHF,20080121,002900,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080121,003000,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080121,003100,0.8375,0.8375,0.8374,0.8374
NZDCHF,20080121,003200,0.8374,0.8374,0.8374,0.8374
NZDCHF,20080121,003300,0.8374,0.8374,0.8374,0.8374
NZDCHF,20080121,003400,0.8373,0.8374,0.8373,0.8374
NZDCHF,20080121,003500,0.8374,0.8374,0.8374,0.8374
NZDCHF,20080121,003600,0.8374,0.8375,0.8374,0.8375
NZDCHF,20080121,003700,0.8374,0.8374,0.8374,0.8374
NZDCHF,20080121,003800,0.8374,0.8375,0.8374,0.8375
NZDCHF,20080121,003900,0.8376,0.8377,0.8375,0.8377
NZDCHF,20080121,004000,0.8376,0.8376,0.8375,0.8375
NZDCHF,20080121,004100,0.8375,0.8376,0.8375,0.8376
NZDCHF,20080121,004200,0.8376,0.8376,0.8375,0.8375
NZDCHF,20080121,004300,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080121,004400,0.8375,0.8377,0.8375,0.8377
NZDCHF,20080121,004500,0.8378,0.8378,0.8378,0.8378
NZDCHF,20080121,004600,0.8378,0.8380,0.8378,0.8380
NZDCHF,20080121,004700,0.8381,0.8381,0.8379,0.8379
NZDCHF,20080121,004800,0.8380,0.8381,0.8380,0.8381
NZDCHF,20080121,004900,0.8380,0.8380,0.8377,0.8377
NZDCHF,20080121,005000,0.8377,0.8378,0.8377,0.8378
NZDCHF,20080121,005100,0.8378,0.8378,0.8378,0.8378
NZDCHF,20080121,005200,0.8377,0.8377,0.8377,0.8377
NZDCHF,20080121,005300,0.8377,0.8377,0.8377,0.8377
NZDCHF,20080121,005400,0.8377,0.8378,0.8377,0.8378
NZDCHF,20080121,005500,0.8378,0.8379,0.8378,0.8379
NZDCHF,20080121,005600,0.8379,0.8379,0.8379,0.8379
NZDCHF,20080121,005700,0.8379,0.8379,0.8378,0.8378
NZDCHF,20080121,005800,0.8379,0.8382,0.8379,0.8382
NZDCHF,20080121,005900,0.8383,0.8383,0.8382,0.8382
NZDCHF,20080121,010000,0.8382,0.8382,0.8379,0.8379
NZDCHF,20080121,010100,0.8379,0.8379,0.8379,0.8379
NZDCHF,20080121,010200,0.8380,0.8381,0.8380,0.8381
NZDCHF,20080121,010300,0.8381,0.8382,0.8381,0.8381
NZDCHF,20080121,010400,0.8381,0.8381,0.8379,0.8379
NZDCHF,20080121,010500,0.8379,0.8379,0.8376,0.8376
NZDCHF,20080121,010600,0.8375,0.8375,0.8374,0.8374
NZDCHF,20080121,010700,0.8374,0.8376,0.8374,0.8376
NZDCHF,20080121,010800,0.8376,0.8384,0.8376,0.8383
NZDCHF,20080121,010900,0.8383,0.8383,0.8382,0.8382
NZDCHF,20080121,011000,0.8382,0.8382,0.8381,0.8381
NZDCHF,20080121,011100,0.8380,0.8380,0.8372,0.8372
NZDCHF,20080121,011200,0.8371,0.8374,0.8371,0.8374
NZDCHF,20080121,011300,0.8374,0.8375,0.8374,0.8375
NZDCHF,20080121,011400,0.8375,0.8380,0.8375,0.8379
NZDCHF,20080121,011500,0.8378,0.8378,0.8375,0.8375
NZDCHF,20080121,011600,0.8375,0.8378,0.8375,0.8377
NZDCHF,20080121,011700,0.8376,0.8376,0.8375,0.8376
NZDCHF,20080121,011800,0.8376,0.8377,0.8376,0.8376
NZDCHF,20080121,011900,0.8375,0.8375,0.8372,0.8373
NZDCHF,20080121,012000,0.8375,0.8376,0.8375,0.8375
NZDCHF,20080121,012100,0.8375,0.8377,0.8375,0.8377
NZDCHF,20080121,012200,0.8378,0.8379,0.8378,0.8379
NZDCHF,20080121,012300,0.8379,0.8382,0.8379,0.8382
NZDCHF,20080121,012400,0.8382,0.8382,0.8382,0.8382
NZDCHF,20080121,012500,0.8382,0.8382,0.8382,0.8382
NZDCHF,20080121,012600,0.8382,0.8382,0.8379,0.8379
NZDCHF,20080121,012700,0.8378,0.8378,0.8375,0.8375
NZDCHF,20080121,012800,0.8374,0.8374,0.8371,0.8374
NZDCHF,20080121,012900,0.8375,0.8378,0.8375,0.8378
NZDCHF,20080121,013000,0.8379,0.8379,0.8378,0.8378
NZDCHF,20080121,013100,0.8377,0.8377,0.8372,0.8372
NZDCHF,20080121,013200,0.8371,0.8371,0.8370,0.8370
NZDCHF,20080121,013300,0.8369,0.8371,0.8367,0.8371
NZDCHF,20080121,013400,0.8372,0.8377,0.8372,0.8374
NZDCHF,20080121,013500,0.8374,0.8374,0.8374,0.8374
NZDCHF,20080121,013600,0.8373,0.8373,0.8372,0.8372
NZDCHF,20080121,013700,0.8372,0.8374,0.8372,0.8374
NZDCHF,20080121,013800,0.8375,0.8375,0.8374,0.8374
NZDCHF,20080121,013900,0.8373,0.8373,0.8366,0.8366
NZDCHF,20080121,014000,0.8365,0.8366,0.8364,0.8364
NZDCHF,20080121,014100,0.8363,0.8363,0.8357,0.8357
NZDCHF,20080121,014200,0.8356,0.8356,0.8356,0.8356
NZDCHF,20080121,014300,0.8357,0.8359,0.8357,0.8358
NZDCHF,20080121,014400,0.8356,0.8356,0.8353,0.8353
NZDCHF,20080121,014500,0.8352,0.8357,0.8351,0.8357
NZDCHF,20080121,014600,0.8358,0.8361,0.8358,0.8361
NZDCHF,20080121,014700,0.8362,0.8365,0.8362,0.8365
NZDCHF,20080121,014800,0.8365,0.8370,0.8365,0.8370
NZDCHF,20080121,014900,0.8370,0.8372,0.8370,0.8372
NZDCHF,20080121,015000,0.8372,0.8372,0.8372,0.8372
NZDCHF,20080121,015100,0.8372,0.8377,0.8372,0.8377
NZDCHF,20080121,015200,0.8378,0.8380,0.8378,0.8380
NZDCHF,20080121,015300,0.8381,0.8383,0.8381,0.8383
NZDCHF,20080121,015400,0.8383,0.8383,0.8382,0.8382
NZDCHF,20080121,015500,0.8381,0.8381,0.8379,0.8380
NZDCHF,20080121,015600,0.8380,0.8380,0.8378,0.8378
NZDCHF,20080121,015700,0.8377,0.8377,0.8377,0.8377
NZDCHF,20080121,015800,0.8376,0.8377,0.8376,0.8377
NZDCHF,20080121,015900,0.8377,0.8377,0.8377,0.8377
NZDCHF,20080121,020000,0.8377,0.8379,0.8377,0.8379
NZDCHF,20080121,020100,0.8378,0.8378,0.8375,0.8375
NZDCHF,20080121,020200,0.8376,0.8377,0.8376,0.8377
NZDCHF,20080121,020300,0.8377,0.8377,0.8375,0.8375
NZDCHF,20080121,020400,0.8374,0.8374,0.8371,0.8371
NZDCHF,20080121,020500,0.8370,0.8371,0.8370,0.8371
NZDCHF,20080121,020600,0.8371,0.8371,0.8368,0.8368
NZDCHF,20080121,020700,0.8368,0.8370,0.8368,0.8370
NZDCHF,20080121,020800,0.8369,0.8369,0.8368,0.8368
NZDCHF,20080121,020900,0.8369,0.8371,0.8369,0.8371
NZDCHF,20080121,021000,0.8371,0.8371,0.8369,0.8369
NZDCHF,20080121,021100,0.8368,0.8370,0.8368,0.8370
NZDCHF,20080121,021200,0.8371,0.8374,0.8371,0.8374
NZDCHF,20080121,021300,0.8374,0.8374,0.8374,0.8374
NZDCHF,20080121,021400,0.8374,0.8374,0.8374,0.8374
NZDCHF,20080121,021500,0.8374,0.8375,0.8374,0.8375
NZDCHF,20080121,021600,0.8375,0.8375,0.8371,0.8371
NZDCHF,20080121,021700,0.8371,0.8371,0.8369,0.8369
NZDCHF,20080121,021800,0.8369,0.8371,0.8369,0.8371
NZDCHF,20080121,021900,0.8371,0.8371,0.8371,0.8371
NZDCHF,20080121,022000,0.8371,0.8371,0.8371,0.8371
NZDCHF,20080121,022100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20080121,022200,0.8371,0.8372,0.8371,0.8372
NZDCHF,20080121,022300,0.8371,0.8371,0.8371,0.8371
NZDCHF,20080121,022400,0.8371,0.8372,0.8371,0.8372
NZDCHF,20080121,022500,0.8372,0.8374,0.8372,0.8373
NZDCHF,20080121,022600,0.8373,0.8374,0.8372,0.8374
NZDCHF,20080121,022700,0.8375,0.8376,0.8375,0.8376
NZDCHF,20080121,022800,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080121,022900,0.8376,0.8376,0.8376,0.8376
NZDCHF,20080121,023000,0.8375,0.8376,0.8375,0.8376
NZDCHF,20080121,023100,0.8376,0.8376,0.8374,0.8374
NZDCHF,20080121,023200,0.8374,0.8374,0.8372,0.8372
NZDCHF,20080121,023300,0.8373,0.8374,0.8373,0.8374
NZDCHF,20080121,023400,0.8373,0.8373,0.8372,0.8372
NZDCHF,20080121,023500,0.8372,0.8372,0.8372,0.8372
NZDCHF,20080121,023600,0.8372,0.8375,0.8372,0.8375
NZDCHF,20080121,023700,0.8375,0.8376,0.8375,0.8376
NZDCHF,20080121,023800,0.8376,0.8377,0.8376,0.8377
NZDCHF,20080121,023900,0.8377,0.8378,0.8377,0.8378
NZDCHF,20080121,024000,0.8378,0.8378,0.8378,0.8378
NZDCHF,20080121,024100,0.8377,0.8377,0.8377,0.8377
NZDCHF,20080121,024200,0.8377,0.8377,0.8374,0.8374
NZDCHF,20080121,024300,0.8373,0.8373,0.8372,0.8372
NZDCHF,20080121,024400,0.8372,0.8372,0.8372,0.8372
NZDCHF,20080121,024500,0.8372,0.8372,0.8372,0.8372
NZDCHF,20080121,024600,0.8372,0.8372,0.8372,0.8372
NZDCHF,20080121,024700,0.8372,0.8372,0.8371,0.8371
NZDCHF,20080121,024800,0.8372,0.8372,0.8372,0.8372
NZDCHF,20080121,024900,0.8373,0.8373,0.8373,0.8373
NZDCHF,20080121,025000,0.8373,0.8373,0.8373,0.8373
NZDCHF,20080121,025100,0.8373,0.8373,0.8373,0.8373
NZDCHF,20080121,025200,0.8373,0.8374,0.8373,0.8374
NZDCHF,20080121,025300,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080121,025400,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080121,025500,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080121,025600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080121,025700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080121,025800,0.8375,0.8375,0.8372,0.8372
NZDCHF,20080121,025900,0.8373,0.8375,0.8373,0.8375
NZDCHF,20080121,030000,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080121,030100,0.8374,0.8374,0.8374,0.8374
NZDCHF,20080121,030200,0.8373,0.8373,0.8373,0.8373
NZDCHF,20080121,030300,0.8372,0.8374,0.8372,0.8374
NZDCHF,20080121,030400,0.8374,0.8374,0.8374,0.8374
NZDCHF,20080121,030500,0.8374,0.8375,0.8374,0.8375
NZDCHF,20080121,030600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080121,030700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080121,030800,0.8374,0.8377,0.8374,0.8377
NZDCHF,20080121,030900,0.8377,0.8377,0.8377,0.8377
NZDCHF,20080121,031000,0.8377,0.8377,0.8377,0.8377
NZDCHF,20080121,031100,0.8377,0.8377,0.8376,0.8376
NZDCHF,20080121,031200,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080121,031300,0.8374,0.8374,0.8374,0.8374
NZDCHF,20080121,031400,0.8373,0.8373,0.8373,0.8373
NZDCHF,20080121,031500,0.8373,0.8373,0.8372,0.8372
NZDCHF,20080121,031600,0.8371,0.8372,0.8371,0.8372
NZDCHF,20080121,031700,0.8372,0.8372,0.8372,0.8372
NZDCHF,20080121,031800,0.8372,0.8374,0.8372,0.8374
NZDCHF,20080121,031900,0.8375,0.8377,0.8375,0.8377
NZDCHF,20080121,032000,0.8378,0.8378,0.8377,0.8377
NZDCHF,20080121,032100,0.8376,0.8376,0.8375,0.8375
NZDCHF,20080121,032200,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080121,032300,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080121,032400,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080121,032500,0.8376,0.8378,0.8376,0.8378
NZDCHF,20080121,032600,0.8378,0.8380,0.8378,0.8380
NZDCHF,20080121,032700,0.8379,0.8380,0.8379,0.8380
NZDCHF,20080121,032800,0.8380,0.8381,0.8380,0.8381
NZDCHF,20080121,032900,0.8381,0.8383,0.8381,0.8383
NZDCHF,20080121,033000,0.8383,0.8384,0.8383,0.8384
NZDCHF,20080121,033100,0.8384,0.8384,0.8382,0.8382
NZDCHF,20080121,033200,0.8382,0.8384,0.8382,0.8384
NZDCHF,20080121,033300,0.8383,0.8383,0.8382,0.8382
NZDCHF,20080121,033400,0.8382,0.8383,0.8381,0.8383
NZDCHF,20080121,033500,0.8383,0.8383,0.8382,0.8382
NZDCHF,20080121,033600,0.8382,0.8383,0.8382,0.8383
NZDCHF,20080121,033700,0.8382,0.8384,0.8382,0.8384
NZDCHF,20080121,033800,0.8383,0.8383,0.8383,0.8383
NZDCHF,20080121,033900,0.8384,0.8384,0.8384,0.8384
NZDCHF,20080121,034000,0.8384,0.8384,0.8384,0.8384
NZDCHF,20080121,034100,0.8383,0.8383,0.8382,0.8382
NZDCHF,20080121,034200,0.8382,0.8382,0.8381,0.8381
NZDCHF,20080121,034300,0.8379,0.8379,0.8378,0.8378
NZDCHF,20080121,034400,0.8378,0.8378,0.8378,0.8378
NZDCHF,20080121,034500,0.8378,0.8378,0.8378,0.8378
NZDCHF,20080121,034600,0.8378,0.8378,0.8378,0.8378
NZDCHF,20080121,034700,0.8378,0.8378,0.8377,0.8377
NZDCHF,20080121,034800,0.8377,0.8377,0.8375,0.8375
NZDCHF,20080121,034900,0.8374,0.8374,0.8373,0.8374
NZDCHF,20080121,035000,0.8374,0.8374,0.8374,0.8374
NZDCHF,20080121,035100,0.8374,0.8374,0.8374,0.8374
NZDCHF,20080121,035200,0.8373,0.8374,0.8373,0.8374
NZDCHF,20080121,035300,0.8375,0.8375,0.8374,0.8374
NZDCHF,20080121,035400,0.8374,0.8374,0.8373,0.8374
NZDCHF,20080121,035500,0.8374,0.8374,0.8374,0.8374
NZDCHF,20080121,035600,0.8374,0.8374,0.8374,0.8374
NZDCHF,20080121,035700,0.8374,0.8374,0.8374,0.8374
NZDCHF,20080121,035800,0.8374,0.8374,0.8372,0.8372
NZDCHF,20080121,035900,0.8372,0.8374,0.8372,0.8374
NZDCHF,20080121,040000,0.8374,0.8374,0.8374,0.8374
NZDCHF,20080121,040100,0.8374,0.8375,0.8374,0.8375
NZDCHF,20080121,040200,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080121,040300,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080121,040400,0.8375,0.8376,0.8375,0.8376
NZDCHF,20080121,040500,0.8376,0.8378,0.8376,0.8378
NZDCHF,20080121,040600,0.8378,0.8378,0.8378,0.8378
NZDCHF,20080121,040700,0.8378,0.8378,0.8378,0.8378
NZDCHF,20080121,040800,0.8378,0.8378,0.8378,0.8378
NZDCHF,20080121,040900,0.8378,0.8378,0.8377,0.8377
NZDCHF,20080121,041000,0.8377,0.8377,0.8377,0.8377
NZDCHF,20080121,041100,0.8377,0.8377,0.8377,0.8377
NZDCHF,20080121,041200,0.8377,0.8377,0.8377,0.8377
NZDCHF,20080121,041300,0.8376,0.8377,0.8376,0.8377
NZDCHF,20080121,041400,0.8377,0.8377,0.8377,0.8377
NZDCHF,20080121,041500,0.8377,0.8377,0.8376,0.8376
NZDCHF,20080121,041600,0.8377,0.8377,0.8377,0.8377
NZDCHF,20080121,041700,0.8376,0.8377,0.8376,0.8377
NZDCHF,20080121,041800,0.8377,0.8377,0.8377,0.8377
NZDCHF,20080121,041900,0.8377,0.8377,0.8377,0.8377
NZDCHF,20080121,042000,0.8377,0.8377,0.8377,0.8377
NZDCHF,20080121,042100,0.8377,0.8377,0.8377,0.8377
NZDCHF,20080121,042200,0.8377,0.8377,0.8377,0.8377
NZDCHF,20080121,042300,0.8377,0.8377,0.8376,0.8377
NZDCHF,20080121,042400,0.8376,0.8376,0.8375,0.8375
NZDCHF,20080121,042500,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080121,042600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080121,042700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080121,042800,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080121,042900,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080121,043000,0.8375,0.8376,0.8375,0.8376
NZDCHF,20080121,043100,0.8376,0.8377,0.8376,0.8377
NZDCHF,20080121,043200,0.8377,0.8377,0.8377,0.8377
NZDCHF,20080121,043300,0.8378,0.8378,0.8378,0.8378
NZDCHF,20080121,043400,0.8378,0.8379,0.8378,0.8379
NZDCHF,20080121,043500,0.8379,0.8379,0.8379,0.8379
NZDCHF,20080121,043600,0.8379,0.8379,0.8379,0.8379
NZDCHF,20080121,043700,0.8379,0.8379,0.8379,0.8379
NZDCHF,20080121,043800,0.8379,0.8379,0.8379,0.8379
NZDCHF,20080121,043900,0.8379,0.8379,0.8378,0.8378
NZDCHF,20080121,044000,0.8379,0.8382,0.8379,0.8382
NZDCHF,20080121,044100,0.8382,0.8382,0.8382,0.8382
NZDCHF,20080121,044200,0.8382,0.8382,0.8382,0.8382
NZDCHF,20080121,044300,0.8382,0.8385,0.8382,0.8385
NZDCHF,20080121,044400,0.8385,0.8386,0.8385,0.8386
NZDCHF,20080121,044500,0.8386,0.8386,0.8386,0.8386
NZDCHF,20080121,044600,0.8386,0.8386,0.8385,0.8386
NZDCHF,20080121,044700,0.8386,0.8387,0.8386,0.8387
NZDCHF,20080121,044800,0.8388,0.8388,0.8388,0.8388
NZDCHF,20080121,044900,0.8388,0.8388,0.8385,0.8385
NZDCHF,20080121,045000,0.8385,0.8385,0.8383,0.8383
NZDCHF,20080121,045100,0.8383,0.8384,0.8383,0.8384
NZDCHF,20080121,045200,0.8385,0.8385,0.8384,0.8385
NZDCHF,20080121,045300,0.8386,0.8386,0.8386,0.8386
NZDCHF,20080121,045400,0.8387,0.8388,0.8387,0.8388
NZDCHF,20080121,045500,0.8388,0.8388,0.8388,0.8388
NZDCHF,20080121,045600,0.8388,0.8389,0.8388,0.8389
NZDCHF,20080121,045700,0.8390,0.8395,0.8390,0.8394
NZDCHF,20080121,045800,0.8393,0.8393,0.8392,0.8392
NZDCHF,20080121,045900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20080121,050000,0.8393,0.8395,0.8393,0.8395
NZDCHF,20080121,050100,0.8396,0.8398,0.8396,0.8398
NZDCHF,20080121,050200,0.8398,0.8398,0.8397,0.8397
NZDCHF,20080121,050300,0.8397,0.8397,0.8396,0.8396
NZDCHF,20080121,050400,0.8396,0.8396,0.8395,0.8395
NZDCHF,20080121,050500,0.8395,0.8395,0.8393,0.8393
NZDCHF,20080121,050600,0.8392,0.8393,0.8392,0.8393
NZDCHF,20080121,050700,0.8393,0.8394,0.8392,0.8394
NZDCHF,20080121,050800,0.8395,0.8397,0.8395,0.8397
NZDCHF,20080121,050900,0.8397,0.8397,0.8397,0.8397
NZDCHF,20080121,051000,0.8398,0.8398,0.8397,0.8397
NZDCHF,20080121,051100,0.8397,0.8399,0.8397,0.8399
NZDCHF,20080121,051200,0.8399,0.8399,0.8398,0.8398
NZDCHF,20080121,051300,0.8398,0.8398,0.8397,0.8397
NZDCHF,20080121,051400,0.8397,0.8397,0.8397,0.8397
NZDCHF,20080121,051500,0.8397,0.8397,0.8397,0.8397
NZDCHF,20080121,051600,0.8397,0.8397,0.8397,0.8397
NZDCHF,20080121,051700,0.8396,0.8396,0.8394,0.8394
NZDCHF,20080121,051800,0.8393,0.8393,0.8393,0.8393
NZDCHF,20080121,051900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20080121,052000,0.8392,0.8393,0.8392,0.8393
NZDCHF,20080121,052100,0.8392,0.8392,0.8392,0.8392
NZDCHF,20080121,052200,0.8392,0.8392,0.8392,0.8392
NZDCHF,20080121,052300,0.8391,0.8391,0.8389,0.8389
NZDCHF,20080121,052400,0.8388,0.8388,0.8385,0.8385
NZDCHF,20080121,052500,0.8384,0.8384,0.8383,0.8383
NZDCHF,20080121,052600,0.8382,0.8383,0.8382,0.8383
NZDCHF,20080121,052700,0.8382,0.8382,0.8382,0.8382
NZDCHF,20080121,052800,0.8382,0.8383,0.8382,0.8383
NZDCHF,20080121,052900,0.8383,0.8383,0.8383,0.8383
NZDCHF,20080121,053000,0.8383,0.8384,0.8383,0.8384
NZDCHF,20080121,053100,0.8384,0.8384,0.8383,0.8383
NZDCHF,20080121,053200,0.8383,0.8383,0.8383,0.8383
NZDCHF,20080121,053300,0.8382,0.8382,0.8381,0.8381
NZDCHF,20080121,053400,0.8381,0.8382,0.8381,0.8382
NZDCHF,20080121,053500,0.8382,0.8382,0.8382,0.8382
NZDCHF,20080121,053600,0.8382,0.8382,0.8381,0.8382
NZDCHF,20080121,053700,0.8383,0.8383,0.8383,0.8383
NZDCHF,20080121,053800,0.8383,0.8383,0.8382,0.8382
NZDCHF,20080121,053900,0.8383,0.8384,0.8383,0.8384
NZDCHF,20080121,054000,0.8384,0.8384,0.8383,0.8383
NZDCHF,20080121,054100,0.8384,0.8385,0.8384,0.8385
NZDCHF,20080121,054200,0.8385,0.8385,0.8385,0.8385
NZDCHF,20080121,054300,0.8385,0.8385,0.8385,0.8385
NZDCHF,20080121,054400,0.8386,0.8386,0.8386,0.8386
NZDCHF,20080121,054500,0.8386,0.8386,0.8386,0.8386
NZDCHF,20080121,054600,0.8386,0.8386,0.8386,0.8386
NZDCHF,20080121,054700,0.8386,0.8386,0.8386,0.8386
NZDCHF,20080121,054800,0.8386,0.8386,0.8386,0.8386
NZDCHF,20080121,054900,0.8385,0.8385,0.8385,0.8385
NZDCHF,20080121,055000,0.8385,0.8386,0.8385,0.8386
NZDCHF,20080121,055100,0.8386,0.8388,0.8386,0.8388
NZDCHF,20080121,055200,0.8388,0.8388,0.8388,0.8388
NZDCHF,20080121,055300,0.8388,0.8388,0.8388,0.8388
NZDCHF,20080121,055400,0.8388,0.8388,0.8386,0.8386
NZDCHF,20080121,055500,0.8385,0.8385,0.8385,0.8385
NZDCHF,20080121,055600,0.8385,0.8385,0.8385,0.8385
NZDCHF,20080121,055700,0.8385,0.8385,0.8383,0.8383
NZDCHF,20080121,055800,0.8383,0.8383,0.8383,0.8383
NZDCHF,20080121,055900,0.8383,0.8385,0.8383,0.8385
NZDCHF,20080121,060000,0.8385,0.8386,0.8385,0.8386
NZDCHF,20080121,060100,0.8386,0.8386,0.8385,0.8385
NZDCHF,20080121,060200,0.8385,0.8386,0.8384,0.8384
NZDCHF,20080121,060300,0.8383,0.8383,0.8382,0.8382
NZDCHF,20080121,060400,0.8382,0.8382,0.8381,0.8381
NZDCHF,20080121,060500,0.8380,0.8380,0.8379,0.8379
NZDCHF,20080121,060600,0.8378,0.8378,0.8376,0.8376
NZDCHF,20080121,060700,0.8375,0.8375,0.8374,0.8374
NZDCHF,20080121,060800,0.8375,0.8375,0.8374,0.8374
NZDCHF,20080121,060900,0.8374,0.8374,0.8373,0.8373
NZDCHF,20080121,061000,0.8372,0.8372,0.8371,0.8371
NZDCHF,20080121,061100,0.8372,0.8380,0.8372,0.8380
NZDCHF,20080121,061200,0.8380,0.8380,0.8379,0.8379
NZDCHF,20080121,061300,0.8379,0.8380,0.8379,0.8380
NZDCHF,20080121,061400,0.8380,0.8381,0.8380,0.8381
NZDCHF,20080121,061500,0.8381,0.8383,0.8381,0.8383
NZDCHF,20080121,061600,0.8383,0.8383,0.8382,0.8383
NZDCHF,20080121,061700,0.8383,0.8385,0.8383,0.8385
NZDCHF,20080121,061800,0.8385,0.8385,0.8385,0.8385
NZDCHF,20080121,061900,0.8385,0.8386,0.8385,0.8386
NZDCHF,20080121,062000,0.8386,0.8387,0.8386,0.8387
NZDCHF,20080121,062100,0.8387,0.8387,0.8387,0.8387
NZDCHF,20080121,062200,0.8387,0.8387,0.8387,0.8387
NZDCHF,20080121,062300,0.8387,0.8387,0.8387,0.8387
NZDCHF,20080121,062400,0.8387,0.8387,0.8387,0.8387
NZDCHF,20080121,062500,0.8387,0.8387,0.8387,0.8387
NZDCHF,20080121,062600,0.8386,0.8386,0.8386,0.8386
NZDCHF,20080121,062700,0.8385,0.8385,0.8385,0.8385
NZDCHF,20080121,062800,0.8385,0.8385,0.8382,0.8382
NZDCHF,20080121,062900,0.8382,0.8382,0.8382,0.8382
NZDCHF,20080121,063000,0.8382,0.8382,0.8381,0.8381
NZDCHF,20080121,063100,0.8381,0.8381,0.8381,0.8381
NZDCHF,20080121,063200,0.8381,0.8382,0.8381,0.8382
NZDCHF,20080121,063300,0.8381,0.8381,0.8379,0.8379
NZDCHF,20080121,063400,0.8378,0.8378,0.8377,0.8377
NZDCHF,20080121,063500,0.8376,0.8376,0.8375,0.8375
NZDCHF,20080121,063600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080121,063700,0.8375,0.8375,0.8374,0.8374
NZDCHF,20080121,063800,0.8374,0.8375,0.8374,0.8375
NZDCHF,20080121,063900,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080121,064000,0.8375,0.8377,0.8375,0.8376
NZDCHF,20080121,064100,0.8375,0.8377,0.8375,0.8377
NZDCHF,20080121,064200,0.8377,0.8377,0.8377,0.8377
NZDCHF,20080121,064300,0.8377,0.8377,0.8377,0.8377
NZDCHF,20080121,064400,0.8377,0.8377,0.8377,0.8377
NZDCHF,20080121,064500,0.8377,0.8377,0.8377,0.8377
NZDCHF,20080121,064600,0.8376,0.8376,0.8375,0.8375
NZDCHF,20080121,064700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080121,064800,0.8375,0.8375,0.8373,0.8373
NZDCHF,20080121,064900,0.8372,0.8372,0.8371,0.8371
NZDCHF,20080121,065000,0.8371,0.8371,0.8367,0.8367
NZDCHF,20080121,065100,0.8367,0.8367,0.8367,0.8367
NZDCHF,20080121,065200,0.8368,0.8369,0.8368,0.8369
NZDCHF,20080121,065300,0.8370,0.8372,0.8370,0.8372
NZDCHF,20080121,065400,0.8372,0.8372,0.8368,0.8368
NZDCHF,20080121,065500,0.8365,0.8365,0.8361,0.8361
NZDCHF,20080121,065600,0.8362,0.8362,0.8358,0.8359
NZDCHF,20080121,065700,0.8358,0.8359,0.8358,0.8359
NZDCHF,20080121,065800,0.8359,0.8360,0.8359,0.8359
NZDCHF,20080121,065900,0.8359,0.8360,0.8359,0.8359
NZDCHF,20080121,070000,0.8359,0.8360,0.8359,0.8360
NZDCHF,20080121,070100,0.8360,0.8360,0.8359,0.8359
NZDCHF,20080121,070200,0.8359,0.8359,0.8358,0.8359
NZDCHF,20080121,070300,0.8359,0.8359,0.8356,0.8356
NZDCHF,20080121,070400,0.8355,0.8355,0.8353,0.8354
NZDCHF,20080121,070500,0.8354,0.8354,0.8354,0.8354
NZDCHF,20080121,070600,0.8354,0.8358,0.8354,0.8357
NZDCHF,20080121,070700,0.8356,0.8356,0.8354,0.8355
NZDCHF,20080121,070800,0.8356,0.8357,0.8356,0.8357
NZDCHF,20080121,070900,0.8358,0.8360,0.8358,0.8359
NZDCHF,20080121,071000,0.8359,0.8361,0.8359,0.8361
NZDCHF,20080121,071100,0.8361,0.8361,0.8359,0.8359
NZDCHF,20080121,071200,0.8359,0.8360,0.8359,0.8360
NZDCHF,20080121,071300,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080121,071400,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080121,071500,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080121,071600,0.8361,0.8361,0.8358,0.8358
NZDCHF,20080121,071700,0.8359,0.8360,0.8359,0.8359
NZDCHF,20080121,071800,0.8360,0.8363,0.8360,0.8363
NZDCHF,20080121,071900,0.8362,0.8362,0.8361,0.8361
NZDCHF,20080121,072000,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080121,072100,0.8360,0.8360,0.8359,0.8360
NZDCHF,20080121,072200,0.8360,0.8360,0.8359,0.8360
NZDCHF,20080121,072300,0.8361,0.8361,0.8359,0.8359
NZDCHF,20080121,072400,0.8358,0.8358,0.8356,0.8356
NZDCHF,20080121,072500,0.8356,0.8356,0.8356,0.8356
NZDCHF,20080121,072600,0.8357,0.8357,0.8354,0.8354
NZDCHF,20080121,072700,0.8353,0.8353,0.8353,0.8353
NZDCHF,20080121,072800,0.8353,0.8354,0.8353,0.8354
NZDCHF,20080121,072900,0.8353,0.8354,0.8353,0.8354
NZDCHF,20080121,073000,0.8353,0.8353,0.8350,0.8350
NZDCHF,20080121,073100,0.8349,0.8350,0.8349,0.8350
NZDCHF,20080121,073200,0.8350,0.8352,0.8350,0.8350
NZDCHF,20080121,073300,0.8349,0.8349,0.8344,0.8344
NZDCHF,20080121,073400,0.8345,0.8349,0.8345,0.8349
NZDCHF,20080121,073500,0.8350,0.8354,0.8350,0.8354
NZDCHF,20080121,073600,0.8355,0.8359,0.8355,0.8359
NZDCHF,20080121,073700,0.8360,0.8360,0.8356,0.8356
NZDCHF,20080121,073800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20080121,073900,0.8355,0.8356,0.8355,0.8356
NZDCHF,20080121,074000,0.8356,0.8358,0.8356,0.8358
NZDCHF,20080121,074100,0.8359,0.8360,0.8356,0.8356
NZDCHF,20080121,074200,0.8355,0.8357,0.8355,0.8357
NZDCHF,20080121,074300,0.8358,0.8359,0.8358,0.8359
NZDCHF,20080121,074400,0.8360,0.8361,0.8360,0.8361
NZDCHF,20080121,074500,0.8360,0.8361,0.8360,0.8361
NZDCHF,20080121,074600,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080121,074700,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080121,074800,0.8361,0.8363,0.8361,0.8363
NZDCHF,20080121,074900,0.8362,0.8362,0.8360,0.8360
NZDCHF,20080121,075000,0.8360,0.8361,0.8360,0.8361
NZDCHF,20080121,075100,0.8361,0.8362,0.8360,0.8362
NZDCHF,20080121,075200,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080121,075300,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080121,075400,0.8361,0.8362,0.8361,0.8362
NZDCHF,20080121,075500,0.8361,0.8361,0.8356,0.8356
NZDCHF,20080121,075600,0.8356,0.8356,0.8348,0.8348
NZDCHF,20080121,075700,0.8348,0.8351,0.8347,0.8350
NZDCHF,20080121,075800,0.8349,0.8349,0.8349,0.8349
NZDCHF,20080121,075900,0.8350,0.8352,0.8350,0.8352
NZDCHF,20080121,080000,0.8352,0.8352,0.8352,0.8352
NZDCHF,20080121,080100,0.8353,0.8355,0.8353,0.8355
NZDCHF,20080121,080200,0.8354,0.8354,0.8351,0.8351
NZDCHF,20080121,080300,0.8350,0.8350,0.8346,0.8346
NZDCHF,20080121,080400,0.8347,0.8348,0.8347,0.8348
NZDCHF,20080121,080500,0.8349,0.8349,0.8349,0.8349
NZDCHF,20080121,080600,0.8350,0.8350,0.8349,0.8349
NZDCHF,20080121,080700,0.8349,0.8349,0.8347,0.8347
NZDCHF,20080121,080800,0.8348,0.8351,0.8348,0.8349
NZDCHF,20080121,080900,0.8350,0.8355,0.8350,0.8355
NZDCHF,20080121,081000,0.8355,0.8355,0.8354,0.8354
NZDCHF,20080121,081100,0.8354,0.8354,0.8348,0.8348
NZDCHF,20080121,081200,0.8347,0.8347,0.8347,0.8347
NZDCHF,20080121,081300,0.8347,0.8347,0.8347,0.8347
NZDCHF,20080121,081400,0.8346,0.8346,0.8346,0.8346
NZDCHF,20080121,081500,0.8346,0.8346,0.8344,0.8346
NZDCHF,20080121,081600,0.8347,0.8347,0.8345,0.8345
NZDCHF,20080121,081700,0.8346,0.8349,0.8346,0.8349
NZDCHF,20080121,081800,0.8349,0.8349,0.8349,0.8349
NZDCHF,20080121,081900,0.8350,0.8350,0.8349,0.8349
NZDCHF,20080121,082000,0.8349,0.8350,0.8349,0.8349
NZDCHF,20080121,082100,0.8349,0.8349,0.8349,0.8349
NZDCHF,20080121,082200,0.8349,0.8349,0.8349,0.8349
NZDCHF,20080121,082300,0.8349,0.8349,0.8349,0.8349
NZDCHF,20080121,082400,0.8349,0.8349,0.8349,0.8349
NZDCHF,20080121,082500,0.8349,0.8350,0.8349,0.8350
NZDCHF,20080121,082600,0.8350,0.8350,0.8349,0.8349
NZDCHF,20080121,082700,0.8349,0.8349,0.8348,0.8348
NZDCHF,20080121,082800,0.8347,0.8347,0.8347,0.8347
NZDCHF,20080121,082900,0.8347,0.8348,0.8347,0.8348
NZDCHF,20080121,083000,0.8348,0.8348,0.8347,0.8347
NZDCHF,20080121,083100,0.8348,0.8348,0.8342,0.8342
NZDCHF,20080121,083200,0.8341,0.8341,0.8341,0.8341
NZDCHF,20080121,083300,0.8342,0.8342,0.8341,0.8342
NZDCHF,20080121,083400,0.8341,0.8344,0.8341,0.8344
NZDCHF,20080121,083500,0.8345,0.8345,0.8345,0.8345
NZDCHF,20080121,083600,0.8345,0.8349,0.8345,0.8349
NZDCHF,20080121,083700,0.8349,0.8350,0.8349,0.8350
NZDCHF,20080121,083800,0.8350,0.8350,0.8349,0.8349
NZDCHF,20080121,083900,0.8348,0.8348,0.8348,0.8348
NZDCHF,20080121,084000,0.8349,0.8349,0.8346,0.8346
NZDCHF,20080121,084100,0.8346,0.8346,0.8344,0.8344
NZDCHF,20080121,084200,0.8343,0.8343,0.8336,0.8336
NZDCHF,20080121,084300,0.8335,0.8335,0.8332,0.8332
NZDCHF,20080121,084400,0.8331,0.8331,0.8331,0.8331
NZDCHF,20080121,084500,0.8331,0.8332,0.8331,0.8332
NZDCHF,20080121,084600,0.8331,0.8331,0.8326,0.8326
NZDCHF,20080121,084700,0.8327,0.8327,0.8321,0.8322
NZDCHF,20080121,084800,0.8323,0.8327,0.8323,0.8327
NZDCHF,20080121,084900,0.8327,0.8329,0.8327,0.8329
NZDCHF,20080121,085000,0.8330,0.8332,0.8329,0.8332
NZDCHF,20080121,085100,0.8332,0.8334,0.8332,0.8334
NZDCHF,20080121,085200,0.8334,0.8335,0.8333,0.8335
NZDCHF,20080121,085300,0.8334,0.8335,0.8333,0.8335
NZDCHF,20080121,085400,0.8335,0.8338,0.8335,0.8338
NZDCHF,20080121,085500,0.8339,0.8339,0.8339,0.8339
NZDCHF,20080121,085600,0.8339,0.8339,0.8337,0.8339
NZDCHF,20080121,085700,0.8339,0.8340,0.8339,0.8339
NZDCHF,20080121,085800,0.8339,0.8343,0.8339,0.8343
NZDCHF,20080121,085900,0.8344,0.8346,0.8343,0.8343
NZDCHF,20080121,090000,0.8344,0.8346,0.8344,0.8345
NZDCHF,20080121,090100,0.8344,0.8347,0.8344,0.8346
NZDCHF,20080121,090200,0.8346,0.8346,0.8346,0.8346
NZDCHF,20080121,090300,0.8345,0.8345,0.8337,0.8338
NZDCHF,20080121,090400,0.8339,0.8339,0.8335,0.8335
NZDCHF,20080121,090500,0.8334,0.8338,0.8334,0.8338
NZDCHF,20080121,090600,0.8339,0.8340,0.8339,0.8340
NZDCHF,20080121,090700,0.8340,0.8341,0.8339,0.8341
NZDCHF,20080121,090800,0.8342,0.8342,0.8338,0.8338
NZDCHF,20080121,090900,0.8339,0.8343,0.8339,0.8343
NZDCHF,20080121,091000,0.8343,0.8344,0.8343,0.8344
NZDCHF,20080121,091100,0.8345,0.8350,0.8345,0.8350
NZDCHF,20080121,091200,0.8349,0.8349,0.8346,0.8348
NZDCHF,20080121,091300,0.8349,0.8354,0.8349,0.8354
NZDCHF,20080121,091400,0.8354,0.8354,0.8354,0.8354
NZDCHF,20080121,091500,0.8355,0.8359,0.8355,0.8356
NZDCHF,20080121,091600,0.8355,0.8355,0.8348,0.8348
NZDCHF,20080121,091700,0.8347,0.8347,0.8337,0.8337
NZDCHF,20080121,091800,0.8335,0.8335,0.8329,0.8329
NZDCHF,20080121,091900,0.8328,0.8332,0.8328,0.8331
NZDCHF,20080121,092000,0.8330,0.8330,0.8325,0.8325
NZDCHF,20080121,092100,0.8324,0.8324,0.8321,0.8324
NZDCHF,20080121,092200,0.8325,0.8326,0.8325,0.8326
NZDCHF,20080121,092300,0.8327,0.8331,0.8327,0.8330
NZDCHF,20080121,092400,0.8329,0.8329,0.8327,0.8327
NZDCHF,20080121,092500,0.8327,0.8328,0.8327,0.8328
NZDCHF,20080121,092600,0.8328,0.8330,0.8328,0.8330
NZDCHF,20080121,092700,0.8331,0.8332,0.8331,0.8332
NZDCHF,20080121,092800,0.8332,0.8333,0.8330,0.8333
NZDCHF,20080121,092900,0.8332,0.8332,0.8331,0.8331
NZDCHF,20080121,093000,0.8331,0.8332,0.8331,0.8332
NZDCHF,20080121,093100,0.8331,0.8331,0.8330,0.8331
NZDCHF,20080121,093200,0.8332,0.8333,0.8328,0.8328
NZDCHF,20080121,093300,0.8327,0.8327,0.8325,0.8327
NZDCHF,20080121,093400,0.8327,0.8327,0.8327,0.8327
NZDCHF,20080121,093500,0.8328,0.8331,0.8328,0.8328
NZDCHF,20080121,093600,0.8327,0.8327,0.8323,0.8323
NZDCHF,20080121,093700,0.8324,0.8327,0.8324,0.8327
NZDCHF,20080121,093800,0.8327,0.8328,0.8327,0.8327
NZDCHF,20080121,093900,0.8327,0.8327,0.8327,0.8327
NZDCHF,20080121,094000,0.8326,0.8326,0.8325,0.8325
NZDCHF,20080121,094100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20080121,094200,0.8325,0.8325,0.8324,0.8325
NZDCHF,20080121,094300,0.8326,0.8327,0.8324,0.8324
NZDCHF,20080121,094400,0.8325,0.8325,0.8324,0.8324
NZDCHF,20080121,094500,0.8324,0.8330,0.8324,0.8330
NZDCHF,20080121,094600,0.8331,0.8331,0.8328,0.8328
NZDCHF,20080121,094700,0.8329,0.8329,0.8326,0.8326
NZDCHF,20080121,094800,0.8325,0.8329,0.8325,0.8329
NZDCHF,20080121,094900,0.8328,0.8328,0.8324,0.8324
NZDCHF,20080121,095000,0.8324,0.8326,0.8324,0.8326
NZDCHF,20080121,095100,0.8327,0.8327,0.8327,0.8327
NZDCHF,20080121,095200,0.8327,0.8327,0.8326,0.8326
NZDCHF,20080121,095300,0.8326,0.8326,0.8325,0.8325
NZDCHF,20080121,095400,0.8325,0.8326,0.8325,0.8326
NZDCHF,20080121,095500,0.8327,0.8332,0.8327,0.8329
NZDCHF,20080121,095600,0.8328,0.8330,0.8327,0.8330
NZDCHF,20080121,095700,0.8329,0.8331,0.8328,0.8328
NZDCHF,20080121,095800,0.8327,0.8327,0.8318,0.8318
NZDCHF,20080121,095900,0.8317,0.8317,0.8311,0.8313
NZDCHF,20080121,100000,0.8312,0.8312,0.8310,0.8310
NZDCHF,20080121,100100,0.8307,0.8315,0.8306,0.8315
NZDCHF,20080121,100200,0.8315,0.8315,0.8314,0.8314
NZDCHF,20080121,100300,0.8313,0.8313,0.8312,0.8312
NZDCHF,20080121,100400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080121,100500,0.8313,0.8317,0.8313,0.8317
NZDCHF,20080121,100600,0.8317,0.8318,0.8317,0.8318
NZDCHF,20080121,100700,0.8319,0.8325,0.8319,0.8324
NZDCHF,20080121,100800,0.8323,0.8327,0.8323,0.8327
NZDCHF,20080121,100900,0.8328,0.8329,0.8328,0.8328
NZDCHF,20080121,101000,0.8328,0.8334,0.8328,0.8334
NZDCHF,20080121,101100,0.8333,0.8334,0.8333,0.8334
NZDCHF,20080121,101200,0.8334,0.8334,0.8332,0.8332
NZDCHF,20080121,101300,0.8331,0.8331,0.8326,0.8326
NZDCHF,20080121,101400,0.8325,0.8331,0.8325,0.8331
NZDCHF,20080121,101500,0.8332,0.8332,0.8328,0.8328
NZDCHF,20080121,101600,0.8328,0.8329,0.8327,0.8327
NZDCHF,20080121,101700,0.8326,0.8326,0.8325,0.8325
NZDCHF,20080121,101800,0.8325,0.8325,0.8323,0.8323
NZDCHF,20080121,101900,0.8322,0.8323,0.8322,0.8323
NZDCHF,20080121,102000,0.8324,0.8325,0.8322,0.8322
NZDCHF,20080121,102100,0.8321,0.8321,0.8318,0.8318
NZDCHF,20080121,102200,0.8317,0.8317,0.8315,0.8315
NZDCHF,20080121,102300,0.8314,0.8314,0.8311,0.8311
NZDCHF,20080121,102400,0.8310,0.8310,0.8307,0.8310
NZDCHF,20080121,102500,0.8310,0.8311,0.8310,0.8311
NZDCHF,20080121,102600,0.8312,0.8314,0.8312,0.8314
NZDCHF,20080121,102700,0.8314,0.8314,0.8314,0.8314
NZDCHF,20080121,102800,0.8314,0.8318,0.8314,0.8318
NZDCHF,20080121,102900,0.8319,0.8321,0.8319,0.8321
NZDCHF,20080121,103000,0.8321,0.8321,0.8321,0.8321
NZDCHF,20080121,103100,0.8321,0.8324,0.8321,0.8324
NZDCHF,20080121,103200,0.8322,0.8322,0.8319,0.8319
NZDCHF,20080121,103300,0.8320,0.8324,0.8320,0.8324
NZDCHF,20080121,103400,0.8325,0.8325,0.8324,0.8325
NZDCHF,20080121,103500,0.8326,0.8328,0.8326,0.8328
NZDCHF,20080121,103600,0.8329,0.8333,0.8329,0.8333
NZDCHF,20080121,103700,0.8334,0.8334,0.8333,0.8333
NZDCHF,20080121,103800,0.8334,0.8338,0.8334,0.8338
NZDCHF,20080121,103900,0.8339,0.8347,0.8339,0.8347
NZDCHF,20080121,104000,0.8346,0.8346,0.8343,0.8343
NZDCHF,20080121,104100,0.8342,0.8342,0.8338,0.8338
NZDCHF,20080121,104200,0.8338,0.8339,0.8338,0.8339
NZDCHF,20080121,104300,0.8339,0.8340,0.8339,0.8340
NZDCHF,20080121,104400,0.8339,0.8339,0.8339,0.8339
NZDCHF,20080121,104500,0.8340,0.8340,0.8340,0.8340
NZDCHF,20080121,104600,0.8339,0.8340,0.8339,0.8340
NZDCHF,20080121,104700,0.8340,0.8342,0.8340,0.8342
NZDCHF,20080121,104800,0.8341,0.8342,0.8341,0.8342
NZDCHF,20080121,104900,0.8342,0.8342,0.8339,0.8339
NZDCHF,20080121,105000,0.8339,0.8339,0.8339,0.8339
NZDCHF,20080121,105100,0.8340,0.8342,0.8339,0.8339
NZDCHF,20080121,105200,0.8338,0.8338,0.8333,0.8333
NZDCHF,20080121,105300,0.8332,0.8336,0.8331,0.8336
NZDCHF,20080121,105400,0.8336,0.8336,0.8335,0.8335
NZDCHF,20080121,105500,0.8335,0.8335,0.8333,0.8333
NZDCHF,20080121,105600,0.8332,0.8332,0.8327,0.8327
NZDCHF,20080121,105700,0.8327,0.8327,0.8325,0.8325
NZDCHF,20080121,105800,0.8325,0.8327,0.8325,0.8327
NZDCHF,20080121,105900,0.8327,0.8327,0.8326,0.8326
NZDCHF,20080121,110000,0.8325,0.8325,0.8324,0.8324
NZDCHF,20080121,110100,0.8324,0.8325,0.8324,0.8325
NZDCHF,20080121,110200,0.8324,0.8326,0.8324,0.8326
NZDCHF,20080121,110300,0.8327,0.8330,0.8327,0.8330
NZDCHF,20080121,110400,0.8329,0.8329,0.8329,0.8329
NZDCHF,20080121,110500,0.8329,0.8329,0.8328,0.8329
NZDCHF,20080121,110600,0.8329,0.8329,0.8329,0.8329
NZDCHF,20080121,110700,0.8329,0.8331,0.8329,0.8331
NZDCHF,20080121,110800,0.8332,0.8334,0.8332,0.8334
NZDCHF,20080121,110900,0.8334,0.8335,0.8334,0.8335
NZDCHF,20080121,111000,0.8335,0.8335,0.8334,0.8334
NZDCHF,20080121,111100,0.8334,0.8336,0.8334,0.8335
NZDCHF,20080121,111200,0.8336,0.8336,0.8336,0.8336
NZDCHF,20080121,111300,0.8336,0.8339,0.8336,0.8339
NZDCHF,20080121,111400,0.8338,0.8338,0.8333,0.8333
NZDCHF,20080121,111500,0.8332,0.8332,0.8322,0.8322
NZDCHF,20080121,111600,0.8321,0.8321,0.8318,0.8318
NZDCHF,20080121,111700,0.8318,0.8318,0.8317,0.8317
NZDCHF,20080121,111800,0.8316,0.8316,0.8315,0.8315
NZDCHF,20080121,111900,0.8314,0.8316,0.8314,0.8316
NZDCHF,20080121,112000,0.8315,0.8315,0.8312,0.8312
NZDCHF,20080121,112100,0.8313,0.8314,0.8313,0.8314
NZDCHF,20080121,112200,0.8314,0.8314,0.8313,0.8313
NZDCHF,20080121,112300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080121,112400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080121,112500,0.8313,0.8314,0.8313,0.8314
NZDCHF,20080121,112600,0.8314,0.8317,0.8314,0.8317
NZDCHF,20080121,112700,0.8317,0.8317,0.8317,0.8317
NZDCHF,20080121,112800,0.8317,0.8318,0.8317,0.8318
NZDCHF,20080121,112900,0.8318,0.8319,0.8318,0.8318
NZDCHF,20080121,113000,0.8318,0.8318,0.8314,0.8314
NZDCHF,20080121,113100,0.8314,0.8314,0.8313,0.8314
NZDCHF,20080121,113200,0.8314,0.8314,0.8313,0.8313
NZDCHF,20080121,113300,0.8314,0.8315,0.8314,0.8315
NZDCHF,20080121,113400,0.8315,0.8318,0.8315,0.8318
NZDCHF,20080121,113500,0.8318,0.8318,0.8315,0.8315
NZDCHF,20080121,113600,0.8314,0.8317,0.8314,0.8317
NZDCHF,20080121,113700,0.8317,0.8317,0.8316,0.8316
NZDCHF,20080121,113800,0.8316,0.8316,0.8316,0.8316
NZDCHF,20080121,113900,0.8316,0.8317,0.8316,0.8317
NZDCHF,20080121,114000,0.8317,0.8317,0.8315,0.8315
NZDCHF,20080121,114100,0.8314,0.8314,0.8313,0.8313
NZDCHF,20080121,114200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080121,114300,0.8313,0.8314,0.8313,0.8313
NZDCHF,20080121,114400,0.8312,0.8313,0.8312,0.8313
NZDCHF,20080121,114500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080121,114600,0.8314,0.8315,0.8314,0.8315
NZDCHF,20080121,114700,0.8316,0.8317,0.8316,0.8316
NZDCHF,20080121,114800,0.8315,0.8315,0.8314,0.8314
NZDCHF,20080121,114900,0.8313,0.8314,0.8313,0.8314
NZDCHF,20080121,115000,0.8315,0.8317,0.8315,0.8317
NZDCHF,20080121,115100,0.8318,0.8318,0.8318,0.8318
NZDCHF,20080121,115200,0.8317,0.8317,0.8317,0.8317
NZDCHF,20080121,115300,0.8316,0.8316,0.8315,0.8315
NZDCHF,20080121,115400,0.8314,0.8314,0.8313,0.8314
NZDCHF,20080121,115500,0.8313,0.8314,0.8313,0.8313
NZDCHF,20080121,115600,0.8313,0.8313,0.8311,0.8311
NZDCHF,20080121,115700,0.8311,0.8311,0.8308,0.8308
NZDCHF,20080121,115800,0.8308,0.8309,0.8303,0.8303
NZDCHF,20080121,115900,0.8302,0.8302,0.8300,0.8300
NZDCHF,20080121,120000,0.8301,0.8301,0.8300,0.8300
NZDCHF,20080121,120100,0.8299,0.8299,0.8295,0.8296
NZDCHF,20080121,120200,0.8296,0.8296,0.8295,0.8295
NZDCHF,20080121,120300,0.8293,0.8293,0.8292,0.8292
NZDCHF,20080121,120400,0.8292,0.8292,0.8285,0.8285
NZDCHF,20080121,120500,0.8284,0.8284,0.8262,0.8263
NZDCHF,20080121,120600,0.8264,0.8268,0.8264,0.8268
NZDCHF,20080121,120700,0.8269,0.8271,0.8269,0.8271
NZDCHF,20080121,120800,0.8271,0.8271,0.8268,0.8268
NZDCHF,20080121,120900,0.8267,0.8267,0.8259,0.8260
NZDCHF,20080121,121000,0.8261,0.8261,0.8260,0.8260
NZDCHF,20080121,121100,0.8261,0.8263,0.8260,0.8260
NZDCHF,20080121,121200,0.8259,0.8259,0.8253,0.8253
NZDCHF,20080121,121300,0.8255,0.8263,0.8255,0.8263
NZDCHF,20080121,121400,0.8264,0.8264,0.8263,0.8263
NZDCHF,20080121,121500,0.8264,0.8270,0.8264,0.8270
NZDCHF,20080121,121600,0.8271,0.8273,0.8270,0.8273
NZDCHF,20080121,121700,0.8272,0.8273,0.8271,0.8271
NZDCHF,20080121,121800,0.8270,0.8270,0.8267,0.8268
NZDCHF,20080121,121900,0.8268,0.8268,0.8264,0.8265
NZDCHF,20080121,122000,0.8266,0.8268,0.8266,0.8268
NZDCHF,20080121,122100,0.8268,0.8275,0.8268,0.8275
NZDCHF,20080121,122200,0.8277,0.8280,0.8277,0.8280
NZDCHF,20080121,122300,0.8281,0.8281,0.8280,0.8280
NZDCHF,20080121,122400,0.8281,0.8282,0.8281,0.8281
NZDCHF,20080121,122500,0.8281,0.8287,0.8281,0.8287
NZDCHF,20080121,122600,0.8286,0.8286,0.8284,0.8284
NZDCHF,20080121,122700,0.8285,0.8288,0.8285,0.8288
NZDCHF,20080121,122800,0.8289,0.8289,0.8286,0.8286
NZDCHF,20080121,122900,0.8287,0.8291,0.8287,0.8290
NZDCHF,20080121,123000,0.8289,0.8294,0.8288,0.8293
NZDCHF,20080121,123100,0.8292,0.8292,0.8288,0.8289
NZDCHF,20080121,123200,0.8289,0.8289,0.8286,0.8286
NZDCHF,20080121,123300,0.8287,0.8289,0.8287,0.8289
NZDCHF,20080121,123400,0.8289,0.8289,0.8287,0.8287
NZDCHF,20080121,123500,0.8288,0.8289,0.8288,0.8289
NZDCHF,20080121,123600,0.8290,0.8292,0.8290,0.8292
NZDCHF,20080121,123700,0.8292,0.8293,0.8292,0.8293
NZDCHF,20080121,123800,0.8292,0.8292,0.8291,0.8291
NZDCHF,20080121,123900,0.8290,0.8290,0.8289,0.8289
NZDCHF,20080121,124000,0.8289,0.8289,0.8286,0.8287
NZDCHF,20080121,124100,0.8288,0.8289,0.8288,0.8289
NZDCHF,20080121,124200,0.8289,0.8290,0.8289,0.8289
NZDCHF,20080121,124300,0.8288,0.8288,0.8287,0.8287
NZDCHF,20080121,124400,0.8288,0.8288,0.8286,0.8288
NZDCHF,20080121,124500,0.8290,0.8290,0.8290,0.8290
NZDCHF,20080121,124600,0.8291,0.8291,0.8290,0.8290
NZDCHF,20080121,124700,0.8289,0.8289,0.8284,0.8284
NZDCHF,20080121,124800,0.8283,0.8283,0.8277,0.8277
NZDCHF,20080121,124900,0.8277,0.8277,0.8275,0.8275
NZDCHF,20080121,125000,0.8275,0.8275,0.8273,0.8273
NZDCHF,20080121,125100,0.8273,0.8273,0.8272,0.8273
NZDCHF,20080121,125200,0.8273,0.8273,0.8272,0.8273
NZDCHF,20080121,125300,0.8274,0.8278,0.8274,0.8278
NZDCHF,20080121,125400,0.8279,0.8281,0.8278,0.8281
NZDCHF,20080121,125500,0.8280,0.8280,0.8278,0.8280
NZDCHF,20080121,125600,0.8280,0.8281,0.8280,0.8281
NZDCHF,20080121,125700,0.8280,0.8280,0.8277,0.8277
NZDCHF,20080121,125800,0.8276,0.8276,0.8272,0.8272
NZDCHF,20080121,125900,0.8273,0.8274,0.8273,0.8274
NZDCHF,20080121,130000,0.8274,0.8275,0.8274,0.8274
NZDCHF,20080121,130100,0.8273,0.8273,0.8270,0.8271
NZDCHF,20080121,130200,0.8271,0.8271,0.8270,0.8270
NZDCHF,20080121,130300,0.8270,0.8271,0.8270,0.8271
NZDCHF,20080121,130400,0.8271,0.8271,0.8270,0.8270
NZDCHF,20080121,130500,0.8271,0.8274,0.8271,0.8274
NZDCHF,20080121,130600,0.8273,0.8273,0.8271,0.8271
NZDCHF,20080121,130700,0.8270,0.8270,0.8268,0.8268
NZDCHF,20080121,130800,0.8267,0.8268,0.8267,0.8268
NZDCHF,20080121,130900,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080121,131000,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080121,131100,0.8267,0.8267,0.8266,0.8266
NZDCHF,20080121,131200,0.8264,0.8266,0.8264,0.8264
NZDCHF,20080121,131300,0.8263,0.8264,0.8263,0.8264
NZDCHF,20080121,131400,0.8263,0.8264,0.8263,0.8264
NZDCHF,20080121,131500,0.8264,0.8264,0.8260,0.8260
NZDCHF,20080121,131600,0.8259,0.8259,0.8253,0.8253
NZDCHF,20080121,131700,0.8252,0.8252,0.8249,0.8249
NZDCHF,20080121,131800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20080121,131900,0.8250,0.8250,0.8242,0.8242
NZDCHF,20080121,132000,0.8241,0.8242,0.8239,0.8242
NZDCHF,20080121,132100,0.8244,0.8245,0.8241,0.8241
NZDCHF,20080121,132200,0.8240,0.8240,0.8239,0.8240
NZDCHF,20080121,132300,0.8241,0.8247,0.8241,0.8247
NZDCHF,20080121,132400,0.8249,0.8250,0.8249,0.8250
NZDCHF,20080121,132500,0.8251,0.8252,0.8251,0.8252
NZDCHF,20080121,132600,0.8253,0.8256,0.8253,0.8256
NZDCHF,20080121,132700,0.8257,0.8257,0.8257,0.8257
NZDCHF,20080121,132800,0.8257,0.8258,0.8257,0.8258
NZDCHF,20080121,132900,0.8257,0.8257,0.8253,0.8253
NZDCHF,20080121,133000,0.8251,0.8251,0.8242,0.8242
NZDCHF,20080121,133100,0.8240,0.8240,0.8234,0.8234
NZDCHF,20080121,133200,0.8235,0.8245,0.8235,0.8245
NZDCHF,20080121,133300,0.8246,0.8246,0.8245,0.8245
NZDCHF,20080121,133400,0.8246,0.8259,0.8246,0.8259
NZDCHF,20080121,133500,0.8261,0.8261,0.8258,0.8258
NZDCHF,20080121,133600,0.8259,0.8260,0.8259,0.8260
NZDCHF,20080121,133700,0.8260,0.8260,0.8259,0.8259
NZDCHF,20080121,133800,0.8259,0.8263,0.8259,0.8263
NZDCHF,20080121,133900,0.8264,0.8264,0.8261,0.8262
NZDCHF,20080121,134000,0.8262,0.8262,0.8261,0.8261
NZDCHF,20080121,134100,0.8261,0.8261,0.8259,0.8259
NZDCHF,20080121,134200,0.8257,0.8257,0.8255,0.8255
NZDCHF,20080121,134300,0.8256,0.8263,0.8256,0.8263
NZDCHF,20080121,134400,0.8263,0.8263,0.8262,0.8262
NZDCHF,20080121,134500,0.8263,0.8266,0.8263,0.8266
NZDCHF,20080121,134600,0.8266,0.8266,0.8265,0.8265
NZDCHF,20080121,134700,0.8266,0.8266,0.8266,0.8266
NZDCHF,20080121,134800,0.8267,0.8267,0.8266,0.8266
NZDCHF,20080121,134900,0.8265,0.8269,0.8265,0.8269
NZDCHF,20080121,135000,0.8270,0.8273,0.8270,0.8271
NZDCHF,20080121,135100,0.8270,0.8271,0.8270,0.8271
NZDCHF,20080121,135200,0.8271,0.8273,0.8271,0.8273
NZDCHF,20080121,135300,0.8274,0.8276,0.8274,0.8276
NZDCHF,20080121,135400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080121,135500,0.8276,0.8277,0.8275,0.8277
NZDCHF,20080121,135600,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080121,135700,0.8276,0.8277,0.8276,0.8277
NZDCHF,20080121,135800,0.8278,0.8282,0.8278,0.8282
NZDCHF,20080121,135900,0.8283,0.8283,0.8281,0.8281
NZDCHF,20080121,140000,0.8283,0.8283,0.8280,0.8280
NZDCHF,20080121,140100,0.8281,0.8282,0.8281,0.8282
NZDCHF,20080121,140200,0.8282,0.8282,0.8280,0.8280
NZDCHF,20080121,140300,0.8280,0.8280,0.8277,0.8277
NZDCHF,20080121,140400,0.8277,0.8277,0.8276,0.8276
NZDCHF,20080121,140500,0.8277,0.8278,0.8277,0.8278
NZDCHF,20080121,140600,0.8279,0.8280,0.8279,0.8279
NZDCHF,20080121,140700,0.8280,0.8281,0.8279,0.8279
NZDCHF,20080121,140800,0.8277,0.8277,0.8271,0.8271
NZDCHF,20080121,140900,0.8271,0.8271,0.8271,0.8271
NZDCHF,20080121,141000,0.8271,0.8272,0.8271,0.8272
NZDCHF,20080121,141100,0.8273,0.8273,0.8273,0.8273
NZDCHF,20080121,141200,0.8274,0.8277,0.8274,0.8277
NZDCHF,20080121,141300,0.8277,0.8280,0.8277,0.8280
NZDCHF,20080121,141400,0.8281,0.8285,0.8281,0.8285
NZDCHF,20080121,141500,0.8285,0.8290,0.8285,0.8290
NZDCHF,20080121,141600,0.8291,0.8292,0.8288,0.8288
NZDCHF,20080121,141700,0.8286,0.8286,0.8277,0.8277
NZDCHF,20080121,141800,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080121,141900,0.8276,0.8276,0.8275,0.8275
NZDCHF,20080121,142000,0.8274,0.8274,0.8271,0.8271
NZDCHF,20080121,142100,0.8271,0.8271,0.8268,0.8268
NZDCHF,20080121,142200,0.8267,0.8269,0.8267,0.8269
NZDCHF,20080121,142300,0.8270,0.8270,0.8268,0.8268
NZDCHF,20080121,142400,0.8267,0.8267,0.8263,0.8266
NZDCHF,20080121,142500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080121,142600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080121,142700,0.8267,0.8267,0.8266,0.8266
NZDCHF,20080121,142800,0.8265,0.8266,0.8265,0.8266
NZDCHF,20080121,142900,0.8266,0.8266,0.8261,0.8261
NZDCHF,20080121,143000,0.8262,0.8266,0.8262,0.8266
NZDCHF,20080121,143100,0.8267,0.8267,0.8264,0.8264
NZDCHF,20080121,143200,0.8263,0.8264,0.8263,0.8264
NZDCHF,20080121,143300,0.8264,0.8264,0.8263,0.8263
NZDCHF,20080121,143400,0.8263,0.8263,0.8262,0.8262
NZDCHF,20080121,143500,0.8261,0.8261,0.8257,0.8257
NZDCHF,20080121,143600,0.8256,0.8259,0.8256,0.8259
NZDCHF,20080121,143700,0.8260,0.8260,0.8258,0.8258
NZDCHF,20080121,143800,0.8257,0.8259,0.8257,0.8258
NZDCHF,20080121,143900,0.8258,0.8259,0.8258,0.8258
NZDCHF,20080121,144000,0.8257,0.8258,0.8256,0.8258
NZDCHF,20080121,144100,0.8259,0.8259,0.8258,0.8258
NZDCHF,20080121,144200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20080121,144300,0.8257,0.8257,0.8256,0.8256
NZDCHF,20080121,144400,0.8256,0.8256,0.8255,0.8255
NZDCHF,20080121,144500,0.8254,0.8255,0.8253,0.8254
NZDCHF,20080121,144600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080121,144700,0.8253,0.8256,0.8253,0.8256
NZDCHF,20080121,144800,0.8257,0.8260,0.8257,0.8260
NZDCHF,20080121,144900,0.8261,0.8263,0.8261,0.8263
NZDCHF,20080121,145000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080121,145100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080121,145200,0.8263,0.8268,0.8263,0.8268
NZDCHF,20080121,145300,0.8268,0.8270,0.8267,0.8270
NZDCHF,20080121,145400,0.8271,0.8275,0.8271,0.8275
NZDCHF,20080121,145500,0.8274,0.8277,0.8274,0.8277
NZDCHF,20080121,145600,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080121,145700,0.8277,0.8277,0.8276,0.8276
NZDCHF,20080121,145800,0.8276,0.8276,0.8275,0.8275
NZDCHF,20080121,145900,0.8275,0.8275,0.8274,0.8274
NZDCHF,20080121,150000,0.8275,0.8280,0.8275,0.8280
NZDCHF,20080121,150100,0.8281,0.8281,0.8281,0.8281
NZDCHF,20080121,150200,0.8280,0.8282,0.8280,0.8282
NZDCHF,20080121,150300,0.8281,0.8286,0.8281,0.8286
NZDCHF,20080121,150400,0.8285,0.8285,0.8282,0.8283
NZDCHF,20080121,150500,0.8284,0.8284,0.8282,0.8282
NZDCHF,20080121,150600,0.8283,0.8284,0.8283,0.8284
NZDCHF,20080121,150700,0.8284,0.8284,0.8282,0.8282
NZDCHF,20080121,150800,0.8282,0.8282,0.8281,0.8282
NZDCHF,20080121,150900,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080121,151000,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080121,151100,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080121,151200,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080121,151300,0.8282,0.8282,0.8280,0.8280
NZDCHF,20080121,151400,0.8279,0.8281,0.8278,0.8281
NZDCHF,20080121,151500,0.8281,0.8281,0.8280,0.8281
NZDCHF,20080121,151600,0.8281,0.8281,0.8280,0.8280
NZDCHF,20080121,151700,0.8279,0.8281,0.8279,0.8281
NZDCHF,20080121,151800,0.8281,0.8281,0.8281,0.8281
NZDCHF,20080121,151900,0.8280,0.8281,0.8280,0.8281
NZDCHF,20080121,152000,0.8281,0.8282,0.8281,0.8282
NZDCHF,20080121,152100,0.8282,0.8282,0.8280,0.8281
NZDCHF,20080121,152200,0.8281,0.8281,0.8280,0.8280
NZDCHF,20080121,152300,0.8281,0.8282,0.8281,0.8282
NZDCHF,20080121,152400,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080121,152500,0.8281,0.8281,0.8281,0.8281
NZDCHF,20080121,152600,0.8281,0.8282,0.8281,0.8282
NZDCHF,20080121,152700,0.8283,0.8283,0.8283,0.8283
NZDCHF,20080121,152800,0.8284,0.8284,0.8282,0.8282
NZDCHF,20080121,152900,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080121,153000,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080121,153100,0.8282,0.8282,0.8281,0.8281
NZDCHF,20080121,153200,0.8280,0.8280,0.8277,0.8277
NZDCHF,20080121,153300,0.8277,0.8279,0.8276,0.8279
NZDCHF,20080121,153400,0.8280,0.8280,0.8278,0.8280
NZDCHF,20080121,153500,0.8279,0.8279,0.8275,0.8275
NZDCHF,20080121,153600,0.8276,0.8280,0.8276,0.8280
NZDCHF,20080121,153700,0.8280,0.8282,0.8279,0.8282
NZDCHF,20080121,153800,0.8282,0.8282,0.8278,0.8278
NZDCHF,20080121,153900,0.8277,0.8277,0.8274,0.8274
NZDCHF,20080121,154000,0.8275,0.8275,0.8272,0.8272
NZDCHF,20080121,154100,0.8271,0.8271,0.8260,0.8261
NZDCHF,20080121,154200,0.8262,0.8264,0.8262,0.8262
NZDCHF,20080121,154300,0.8261,0.8261,0.8259,0.8259
NZDCHF,20080121,154400,0.8259,0.8262,0.8259,0.8262
NZDCHF,20080121,154500,0.8263,0.8267,0.8263,0.8267
NZDCHF,20080121,154600,0.8268,0.8276,0.8268,0.8270
NZDCHF,20080121,154700,0.8270,0.8270,0.8269,0.8269
NZDCHF,20080121,154800,0.8269,0.8270,0.8268,0.8270
NZDCHF,20080121,154900,0.8271,0.8276,0.8271,0.8274
NZDCHF,20080121,155000,0.8275,0.8275,0.8263,0.8264
NZDCHF,20080121,155100,0.8263,0.8268,0.8263,0.8268
NZDCHF,20080121,155200,0.8267,0.8267,0.8265,0.8265
NZDCHF,20080121,155300,0.8264,0.8266,0.8263,0.8266
NZDCHF,20080121,155400,0.8267,0.8267,0.8264,0.8264
NZDCHF,20080121,155500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080121,155600,0.8263,0.8264,0.8263,0.8263
NZDCHF,20080121,155700,0.8263,0.8267,0.8263,0.8267
NZDCHF,20080121,155800,0.8268,0.8270,0.8268,0.8270
NZDCHF,20080121,155900,0.8270,0.8272,0.8270,0.8272
NZDCHF,20080121,160000,0.8273,0.8274,0.8273,0.8274
NZDCHF,20080121,160100,0.8273,0.8273,0.8269,0.8269
NZDCHF,20080121,160200,0.8269,0.8269,0.8268,0.8268
NZDCHF,20080121,160300,0.8268,0.8268,0.8267,0.8268
NZDCHF,20080121,160400,0.8268,0.8269,0.8267,0.8267
NZDCHF,20080121,160500,0.8266,0.8266,0.8260,0.8266
NZDCHF,20080121,160600,0.8265,0.8265,0.8263,0.8263
NZDCHF,20080121,160700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080121,160800,0.8264,0.8264,0.8264,0.8264
NZDCHF,20080121,160900,0.8264,0.8264,0.8262,0.8262
NZDCHF,20080121,161000,0.8263,0.8263,0.8262,0.8262
NZDCHF,20080121,161100,0.8261,0.8261,0.8257,0.8257
NZDCHF,20080121,161200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20080121,161300,0.8258,0.8258,0.8257,0.8257
NZDCHF,20080121,161400,0.8257,0.8257,0.8256,0.8256
NZDCHF,20080121,161500,0.8256,0.8256,0.8253,0.8253
NZDCHF,20080121,161600,0.8253,0.8254,0.8253,0.8254
NZDCHF,20080121,161700,0.8254,0.8255,0.8254,0.8254
NZDCHF,20080121,161800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080121,161900,0.8253,0.8253,0.8252,0.8252
NZDCHF,20080121,162000,0.8252,0.8252,0.8245,0.8245
NZDCHF,20080121,162100,0.8243,0.8243,0.8241,0.8241
NZDCHF,20080121,162200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080121,162300,0.8241,0.8242,0.8241,0.8241
NZDCHF,20080121,162400,0.8241,0.8242,0.8241,0.8242
NZDCHF,20080121,162500,0.8242,0.8243,0.8242,0.8242
NZDCHF,20080121,162600,0.8242,0.8246,0.8242,0.8246
NZDCHF,20080121,162700,0.8246,0.8246,0.8245,0.8246
NZDCHF,20080121,162800,0.8247,0.8249,0.8247,0.8248
NZDCHF,20080121,162900,0.8248,0.8248,0.8245,0.8246
NZDCHF,20080121,163000,0.8247,0.8248,0.8247,0.8248
NZDCHF,20080121,163100,0.8247,0.8247,0.8245,0.8245
NZDCHF,20080121,163200,0.8244,0.8249,0.8243,0.8249
NZDCHF,20080121,163300,0.8249,0.8252,0.8249,0.8250
NZDCHF,20080121,163400,0.8249,0.8249,0.8246,0.8246
NZDCHF,20080121,163500,0.8246,0.8246,0.8244,0.8245
NZDCHF,20080121,163600,0.8245,0.8246,0.8245,0.8246
NZDCHF,20080121,163700,0.8247,0.8249,0.8247,0.8249
NZDCHF,20080121,163800,0.8249,0.8253,0.8249,0.8253
NZDCHF,20080121,163900,0.8252,0.8252,0.8250,0.8252
NZDCHF,20080121,164000,0.8253,0.8253,0.8251,0.8251
NZDCHF,20080121,164100,0.8250,0.8251,0.8249,0.8249
NZDCHF,20080121,164200,0.8248,0.8248,0.8245,0.8246
NZDCHF,20080121,164300,0.8246,0.8248,0.8246,0.8248
NZDCHF,20080121,164400,0.8248,0.8248,0.8246,0.8247
NZDCHF,20080121,164500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080121,164600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080121,164700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20080121,164800,0.8249,0.8249,0.8248,0.8248
NZDCHF,20080121,164900,0.8248,0.8249,0.8248,0.8249
NZDCHF,20080121,165000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080121,165100,0.8248,0.8248,0.8247,0.8247
NZDCHF,20080121,165200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080121,165300,0.8245,0.8245,0.8241,0.8241
NZDCHF,20080121,165400,0.8241,0.8241,0.8238,0.8238
NZDCHF,20080121,165500,0.8238,0.8239,0.8238,0.8239
NZDCHF,20080121,165600,0.8239,0.8239,0.8238,0.8239
NZDCHF,20080121,165700,0.8240,0.8243,0.8240,0.8243
NZDCHF,20080121,165800,0.8243,0.8245,0.8243,0.8244
NZDCHF,20080121,165900,0.8243,0.8243,0.8241,0.8241
NZDCHF,20080121,170000,0.8240,0.8240,0.8238,0.8238
NZDCHF,20080121,170100,0.8239,0.8245,0.8239,0.8242
NZDCHF,20080121,170200,0.8241,0.8242,0.8241,0.8242
NZDCHF,20080121,170300,0.8243,0.8248,0.8243,0.8248
NZDCHF,20080121,170400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20080121,170500,0.8248,0.8249,0.8248,0.8249
NZDCHF,20080121,170600,0.8250,0.8253,0.8250,0.8253
NZDCHF,20080121,170700,0.8253,0.8253,0.8251,0.8251
NZDCHF,20080121,170800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20080121,170900,0.8251,0.8252,0.8251,0.8251
NZDCHF,20080121,171000,0.8252,0.8253,0.8252,0.8253
NZDCHF,20080121,171100,0.8253,0.8253,0.8250,0.8250
NZDCHF,20080121,171200,0.8249,0.8252,0.8249,0.8252
NZDCHF,20080121,171300,0.8251,0.8251,0.8248,0.8248
NZDCHF,20080121,171400,0.8249,0.8256,0.8249,0.8256
NZDCHF,20080121,171500,0.8255,0.8255,0.8252,0.8252
NZDCHF,20080121,171600,0.8252,0.8253,0.8252,0.8253
NZDCHF,20080121,171700,0.8254,0.8257,0.8254,0.8255
NZDCHF,20080121,171800,0.8256,0.8264,0.8256,0.8264
NZDCHF,20080121,171900,0.8263,0.8263,0.8262,0.8262
NZDCHF,20080121,172000,0.8262,0.8263,0.8260,0.8263
NZDCHF,20080121,172100,0.8265,0.8268,0.8265,0.8267
NZDCHF,20080121,172200,0.8267,0.8269,0.8267,0.8269
NZDCHF,20080121,172300,0.8270,0.8280,0.8270,0.8280
NZDCHF,20080121,172400,0.8281,0.8286,0.8281,0.8284
NZDCHF,20080121,172500,0.8283,0.8283,0.8280,0.8280
NZDCHF,20080121,172600,0.8281,0.8281,0.8280,0.8280
NZDCHF,20080121,172700,0.8280,0.8280,0.8278,0.8278
NZDCHF,20080121,172800,0.8277,0.8277,0.8273,0.8273
NZDCHF,20080121,172900,0.8272,0.8273,0.8271,0.8273
NZDCHF,20080121,173000,0.8271,0.8271,0.8267,0.8267
NZDCHF,20080121,173100,0.8266,0.8268,0.8266,0.8268
NZDCHF,20080121,173200,0.8269,0.8270,0.8269,0.8270
NZDCHF,20080121,173300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080121,173400,0.8270,0.8271,0.8270,0.8271
NZDCHF,20080121,173500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080121,173600,0.8270,0.8273,0.8270,0.8273
NZDCHF,20080121,173700,0.8273,0.8273,0.8271,0.8271
NZDCHF,20080121,173800,0.8270,0.8271,0.8270,0.8271
NZDCHF,20080121,173900,0.8271,0.8272,0.8270,0.8270
NZDCHF,20080121,174000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080121,174100,0.8271,0.8271,0.8270,0.8271
NZDCHF,20080121,174200,0.8271,0.8271,0.8271,0.8271
NZDCHF,20080121,174300,0.8271,0.8271,0.8270,0.8270
NZDCHF,20080121,174400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080121,174500,0.8271,0.8272,0.8271,0.8272
NZDCHF,20080121,174600,0.8273,0.8275,0.8273,0.8275
NZDCHF,20080121,174700,0.8276,0.8280,0.8276,0.8280
NZDCHF,20080121,174800,0.8281,0.8285,0.8281,0.8285
NZDCHF,20080121,174900,0.8285,0.8285,0.8280,0.8280
NZDCHF,20080121,175000,0.8279,0.8281,0.8279,0.8281
NZDCHF,20080121,175100,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080121,175200,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080121,175300,0.8282,0.8282,0.8279,0.8279
NZDCHF,20080121,175400,0.8280,0.8280,0.8280,0.8280
NZDCHF,20080121,175500,0.8280,0.8280,0.8279,0.8280
NZDCHF,20080121,175600,0.8281,0.8288,0.8280,0.8288
NZDCHF,20080121,175700,0.8289,0.8292,0.8289,0.8292
NZDCHF,20080121,175800,0.8292,0.8292,0.8289,0.8290
NZDCHF,20080121,175900,0.8291,0.8295,0.8291,0.8295
NZDCHF,20080121,180000,0.8297,0.8298,0.8296,0.8296
NZDCHF,20080121,180100,0.8295,0.8295,0.8290,0.8290
NZDCHF,20080121,180200,0.8290,0.8292,0.8290,0.8292
NZDCHF,20080121,180300,0.8293,0.8301,0.8293,0.8301
NZDCHF,20080121,180400,0.8300,0.8300,0.8296,0.8296
NZDCHF,20080121,180500,0.8296,0.8299,0.8296,0.8299
NZDCHF,20080121,180600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20080121,180700,0.8298,0.8298,0.8295,0.8295
NZDCHF,20080121,180800,0.8294,0.8296,0.8294,0.8295
NZDCHF,20080121,180900,0.8294,0.8294,0.8293,0.8293
NZDCHF,20080121,181000,0.8293,0.8293,0.8293,0.8293
NZDCHF,20080121,181100,0.8292,0.8292,0.8292,0.8292
NZDCHF,20080121,181200,0.8292,0.8292,0.8288,0.8288
NZDCHF,20080121,181300,0.8286,0.8286,0.8277,0.8277
NZDCHF,20080121,181400,0.8277,0.8279,0.8277,0.8279
NZDCHF,20080121,181500,0.8280,0.8281,0.8280,0.8280
NZDCHF,20080121,181600,0.8279,0.8279,0.8279,0.8279
NZDCHF,20080121,181700,0.8279,0.8281,0.8279,0.8281
NZDCHF,20080121,181800,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080121,181900,0.8281,0.8281,0.8278,0.8278
NZDCHF,20080121,182000,0.8276,0.8276,0.8275,0.8275
NZDCHF,20080121,182100,0.8275,0.8275,0.8273,0.8273
NZDCHF,20080121,182200,0.8273,0.8273,0.8269,0.8269
NZDCHF,20080121,182300,0.8268,0.8268,0.8267,0.8267
NZDCHF,20080121,182400,0.8266,0.8266,0.8266,0.8266
NZDCHF,20080121,182500,0.8266,0.8267,0.8266,0.8267
NZDCHF,20080121,182600,0.8267,0.8267,0.8266,0.8266
NZDCHF,20080121,182700,0.8266,0.8267,0.8266,0.8267
NZDCHF,20080121,182800,0.8268,0.8274,0.8268,0.8274
NZDCHF,20080121,182900,0.8274,0.8274,0.8274,0.8274
NZDCHF,20080121,183000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080121,183100,0.8274,0.8276,0.8274,0.8276
NZDCHF,20080121,183200,0.8277,0.8277,0.8276,0.8276
NZDCHF,20080121,183300,0.8276,0.8280,0.8276,0.8280
NZDCHF,20080121,183400,0.8281,0.8281,0.8281,0.8281
NZDCHF,20080121,183500,0.8282,0.8283,0.8280,0.8280
NZDCHF,20080121,183600,0.8278,0.8278,0.8276,0.8276
NZDCHF,20080121,183700,0.8276,0.8280,0.8276,0.8280
NZDCHF,20080121,183800,0.8281,0.8282,0.8281,0.8281
NZDCHF,20080121,183900,0.8281,0.8281,0.8280,0.8280
NZDCHF,20080121,184000,0.8280,0.8280,0.8278,0.8278
NZDCHF,20080121,184100,0.8278,0.8278,0.8278,0.8278
NZDCHF,20080121,184200,0.8278,0.8280,0.8278,0.8280
NZDCHF,20080121,184300,0.8280,0.8280,0.8280,0.8280
NZDCHF,20080121,184400,0.8280,0.8281,0.8280,0.8281
NZDCHF,20080121,184500,0.8281,0.8281,0.8281,0.8281
NZDCHF,20080121,184600,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080121,184700,0.8282,0.8282,0.8281,0.8281
NZDCHF,20080121,184800,0.8280,0.8280,0.8279,0.8279
NZDCHF,20080121,184900,0.8277,0.8278,0.8277,0.8278
NZDCHF,20080121,185000,0.8279,0.8281,0.8279,0.8280
NZDCHF,20080121,185100,0.8280,0.8281,0.8280,0.8281
NZDCHF,20080121,185200,0.8281,0.8281,0.8281,0.8281
NZDCHF,20080121,185300,0.8281,0.8281,0.8280,0.8280
NZDCHF,20080121,185400,0.8280,0.8280,0.8279,0.8280
NZDCHF,20080121,185500,0.8280,0.8280,0.8279,0.8279
NZDCHF,20080121,185600,0.8280,0.8282,0.8280,0.8282
NZDCHF,20080121,185700,0.8282,0.8284,0.8282,0.8284
NZDCHF,20080121,185800,0.8284,0.8288,0.8284,0.8288
NZDCHF,20080121,185900,0.8287,0.8287,0.8286,0.8287
NZDCHF,20080121,190000,0.8287,0.8289,0.8286,0.8289
NZDCHF,20080121,190100,0.8289,0.8289,0.8288,0.8288
NZDCHF,20080121,190200,0.8288,0.8288,0.8288,0.8288
NZDCHF,20080121,190300,0.8288,0.8289,0.8288,0.8289
NZDCHF,20080121,190400,0.8289,0.8289,0.8289,0.8289
NZDCHF,20080121,190500,0.8289,0.8289,0.8288,0.8288
NZDCHF,20080121,190600,0.8288,0.8289,0.8288,0.8289
NZDCHF,20080121,190700,0.8289,0.8289,0.8288,0.8288
NZDCHF,20080121,190800,0.8288,0.8291,0.8288,0.8291
NZDCHF,20080121,190900,0.8293,0.8296,0.8293,0.8296
NZDCHF,20080121,191000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20080121,191100,0.8297,0.8298,0.8297,0.8297
NZDCHF,20080121,191200,0.8296,0.8296,0.8295,0.8295
NZDCHF,20080121,191300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20080121,191400,0.8296,0.8296,0.8293,0.8293
NZDCHF,20080121,191500,0.8292,0.8292,0.8292,0.8292
NZDCHF,20080121,191600,0.8291,0.8292,0.8291,0.8292
NZDCHF,20080121,191700,0.8292,0.8293,0.8292,0.8293
NZDCHF,20080121,191800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20080121,191900,0.8292,0.8292,0.8292,0.8292
NZDCHF,20080121,192000,0.8292,0.8292,0.8292,0.8292
NZDCHF,20080121,192100,0.8292,0.8292,0.8292,0.8292
NZDCHF,20080121,192200,0.8293,0.8295,0.8293,0.8295
NZDCHF,20080121,192300,0.8296,0.8296,0.8295,0.8295
NZDCHF,20080121,192400,0.8295,0.8295,0.8295,0.8295
NZDCHF,20080121,192500,0.8295,0.8295,0.8294,0.8294
NZDCHF,20080121,192600,0.8295,0.8296,0.8295,0.8296
NZDCHF,20080121,192700,0.8296,0.8296,0.8296,0.8296
NZDCHF,20080121,192800,0.8295,0.8295,0.8295,0.8295
NZDCHF,20080121,192900,0.8295,0.8295,0.8294,0.8294
NZDCHF,20080121,193000,0.8294,0.8295,0.8292,0.8292
NZDCHF,20080121,193100,0.8291,0.8291,0.8291,0.8291
NZDCHF,20080121,193200,0.8289,0.8289,0.8289,0.8289
NZDCHF,20080121,193300,0.8289,0.8289,0.8289,0.8289
NZDCHF,20080121,193400,0.8289,0.8289,0.8288,0.8288
NZDCHF,20080121,193500,0.8288,0.8289,0.8288,0.8289
NZDCHF,20080121,193600,0.8290,0.8290,0.8289,0.8289
NZDCHF,20080121,193700,0.8289,0.8289,0.8288,0.8288
NZDCHF,20080121,193800,0.8287,0.8287,0.8286,0.8286
NZDCHF,20080121,193900,0.8285,0.8285,0.8285,0.8285
NZDCHF,20080121,194000,0.8286,0.8286,0.8283,0.8283
NZDCHF,20080121,194100,0.8283,0.8284,0.8283,0.8284
NZDCHF,20080121,194200,0.8285,0.8286,0.8285,0.8286
NZDCHF,20080121,194300,0.8286,0.8286,0.8284,0.8284
NZDCHF,20080121,194400,0.8285,0.8285,0.8284,0.8284
NZDCHF,20080121,194500,0.8284,0.8284,0.8282,0.8282
NZDCHF,20080121,194600,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080121,194700,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080121,194800,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080121,194900,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080121,195000,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080121,195100,0.8283,0.8283,0.8283,0.8283
NZDCHF,20080121,195200,0.8284,0.8284,0.8284,0.8284
NZDCHF,20080121,195300,0.8284,0.8287,0.8284,0.8287
NZDCHF,20080121,195400,0.8288,0.8288,0.8288,0.8288
NZDCHF,20080121,195500,0.8289,0.8289,0.8289,0.8289
NZDCHF,20080121,195600,0.8289,0.8289,0.8288,0.8288
NZDCHF,20080121,195700,0.8288,0.8288,0.8288,0.8288
NZDCHF,20080121,195800,0.8288,0.8288,0.8288,0.8288
NZDCHF,20080121,195900,0.8288,0.8288,0.8288,0.8288
NZDCHF,20080121,200000,0.8288,0.8289,0.8287,0.8289
NZDCHF,20080121,200100,0.8289,0.8289,0.8287,0.8287
NZDCHF,20080121,200200,0.8287,0.8288,0.8287,0.8288
NZDCHF,20080121,200300,0.8288,0.8288,0.8287,0.8287
NZDCHF,20080121,200400,0.8287,0.8287,0.8287,0.8287
NZDCHF,20080121,200500,0.8287,0.8287,0.8286,0.8286
NZDCHF,20080121,200600,0.8286,0.8287,0.8286,0.8287
NZDCHF,20080121,200700,0.8286,0.8286,0.8286,0.8286
NZDCHF,20080121,200800,0.8286,0.8286,0.8286,0.8286
NZDCHF,20080121,200900,0.8286,0.8286,0.8286,0.8286
NZDCHF,20080121,201000,0.8286,0.8288,0.8286,0.8288
NZDCHF,20080121,201100,0.8288,0.8288,0.8285,0.8285
NZDCHF,20080121,201200,0.8285,0.8285,0.8284,0.8284
NZDCHF,20080121,201300,0.8284,0.8284,0.8284,0.8284
NZDCHF,20080121,201400,0.8284,0.8284,0.8284,0.8284
NZDCHF,20080121,201500,0.8284,0.8284,0.8283,0.8283
NZDCHF,20080121,201600,0.8282,0.8282,0.8281,0.8281
NZDCHF,20080121,201700,0.8282,0.8283,0.8282,0.8283
NZDCHF,20080121,201800,0.8283,0.8284,0.8283,0.8284
NZDCHF,20080121,201900,0.8283,0.8285,0.8282,0.8285
NZDCHF,20080121,202000,0.8284,0.8284,0.8282,0.8282
NZDCHF,20080121,202100,0.8283,0.8284,0.8283,0.8284
NZDCHF,20080121,202200,0.8284,0.8284,0.8284,0.8284
NZDCHF,20080121,202300,0.8284,0.8284,0.8284,0.8284
NZDCHF,20080121,202400,0.8283,0.8283,0.8283,0.8283
NZDCHF,20080121,202500,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080121,202600,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080121,202700,0.8282,0.8283,0.8282,0.8283
NZDCHF,20080121,202800,0.8283,0.8283,0.8282,0.8282
NZDCHF,20080121,202900,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080121,203000,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080121,203100,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080121,203200,0.8282,0.8283,0.8282,0.8283
NZDCHF,20080121,203300,0.8283,0.8284,0.8283,0.8284
NZDCHF,20080121,203400,0.8284,0.8284,0.8284,0.8284
NZDCHF,20080121,203500,0.8284,0.8284,0.8284,0.8284
NZDCHF,20080121,203600,0.8284,0.8284,0.8284,0.8284
NZDCHF,20080121,203700,0.8284,0.8284,0.8284,0.8284
NZDCHF,20080121,203800,0.8284,0.8284,0.8284,0.8284
NZDCHF,20080121,203900,0.8284,0.8284,0.8284,0.8284
NZDCHF,20080121,204000,0.8284,0.8284,0.8284,0.8284
NZDCHF,20080121,204100,0.8284,0.8284,0.8283,0.8283
NZDCHF,20080121,204200,0.8283,0.8283,0.8282,0.8283
NZDCHF,20080121,204300,0.8283,0.8284,0.8283,0.8284
NZDCHF,20080121,204400,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080121,204500,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080121,204600,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080121,204700,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080121,204800,0.8282,0.8282,0.8281,0.8281
NZDCHF,20080121,204900,0.8281,0.8281,0.8280,0.8280
NZDCHF,20080121,205000,0.8279,0.8279,0.8276,0.8276
NZDCHF,20080121,205100,0.8275,0.8275,0.8270,0.8270
NZDCHF,20080121,205200,0.8270,0.8270,0.8269,0.8269
NZDCHF,20080121,205300,0.8268,0.8268,0.8266,0.8267
NZDCHF,20080121,205400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080121,205500,0.8267,0.8267,0.8264,0.8264
NZDCHF,20080121,205600,0.8263,0.8265,0.8263,0.8263
NZDCHF,20080121,205700,0.8262,0.8263,0.8261,0.8263
NZDCHF,20080121,205800,0.8263,0.8264,0.8263,0.8264
NZDCHF,20080121,205900,0.8265,0.8265,0.8262,0.8262
NZDCHF,20080121,210000,0.8262,0.8262,0.8256,0.8256
NZDCHF,20080121,210100,0.8255,0.8255,0.8248,0.8250
NZDCHF,20080121,210200,0.8251,0.8251,0.8251,0.8251
NZDCHF,20080121,210300,0.8251,0.8251,0.8250,0.8250
NZDCHF,20080121,210400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20080121,210500,0.8251,0.8253,0.8251,0.8253
NZDCHF,20080121,210600,0.8253,0.8259,0.8253,0.8259
NZDCHF,20080121,210700,0.8259,0.8259,0.8258,0.8258
NZDCHF,20080121,210800,0.8258,0.8258,0.8257,0.8257
NZDCHF,20080121,210900,0.8257,0.8257,0.8257,0.8257
NZDCHF,20080121,211000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20080121,211100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20080121,211200,0.8258,0.8261,0.8258,0.8261
NZDCHF,20080121,211300,0.8262,0.8263,0.8262,0.8263
NZDCHF,20080121,211400,0.8263,0.8263,0.8262,0.8262
NZDCHF,20080121,211500,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080121,211600,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080121,211700,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080121,211800,0.8262,0.8263,0.8262,0.8263
NZDCHF,20080121,211900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080121,212000,0.8263,0.8264,0.8263,0.8264
NZDCHF,20080121,212100,0.8264,0.8264,0.8262,0.8262
NZDCHF,20080121,212200,0.8262,0.8262,0.8261,0.8261
NZDCHF,20080121,212300,0.8261,0.8261,0.8261,0.8261
NZDCHF,20080121,212400,0.8261,0.8262,0.8261,0.8262
NZDCHF,20080121,212500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080121,212600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080121,212700,0.8263,0.8263,0.8262,0.8262
NZDCHF,20080121,212800,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080121,212900,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080121,213000,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080121,213100,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080121,213200,0.8262,0.8262,0.8261,0.8261
NZDCHF,20080121,213300,0.8261,0.8261,0.8261,0.8261
NZDCHF,20080121,213400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080121,213500,0.8260,0.8261,0.8260,0.8261
NZDCHF,20080121,213600,0.8262,0.8263,0.8262,0.8263
NZDCHF,20080121,213700,0.8264,0.8264,0.8264,0.8264
NZDCHF,20080121,213800,0.8264,0.8264,0.8264,0.8264
NZDCHF,20080121,213900,0.8264,0.8264,0.8264,0.8264
NZDCHF,20080121,214000,0.8264,0.8265,0.8264,0.8265
NZDCHF,20080121,214100,0.8265,0.8265,0.8265,0.8265
NZDCHF,20080121,214200,0.8265,0.8265,0.8265,0.8265
NZDCHF,20080121,214300,0.8265,0.8266,0.8265,0.8266
NZDCHF,20080121,214400,0.8266,0.8266,0.8266,0.8266
NZDCHF,20080121,214500,0.8267,0.8267,0.8266,0.8266
NZDCHF,20080121,214600,0.8266,0.8268,0.8266,0.8268
NZDCHF,20080121,214700,0.8268,0.8268,0.8267,0.8267
NZDCHF,20080121,214800,0.8268,0.8277,0.8268,0.8277
NZDCHF,20080121,214900,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080121,215000,0.8276,0.8277,0.8276,0.8276
NZDCHF,20080121,215100,0.8276,0.8276,0.8275,0.8275
NZDCHF,20080121,215200,0.8275,0.8276,0.8275,0.8276
NZDCHF,20080121,215300,0.8276,0.8277,0.8275,0.8275
NZDCHF,20080121,215400,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080121,215500,0.8274,0.8274,0.8271,0.8271
NZDCHF,20080121,215600,0.8270,0.8272,0.8270,0.8272
NZDCHF,20080121,215700,0.8272,0.8272,0.8270,0.8271
NZDCHF,20080121,215800,0.8273,0.8273,0.8272,0.8272
NZDCHF,20080121,215900,0.8271,0.8271,0.8270,0.8270
NZDCHF,20080121,220000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080121,220100,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080121,220200,0.8270,0.8271,0.8270,0.8271
NZDCHF,20080121,220300,0.8271,0.8271,0.8271,0.8271
NZDCHF,20080121,220400,0.8271,0.8271,0.8271,0.8271
NZDCHF,20080121,220500,0.8271,0.8271,0.8271,0.8271
NZDCHF,20080121,220600,0.8271,0.8272,0.8271,0.8272
NZDCHF,20080121,220700,0.8272,0.8272,0.8272,0.8272
NZDCHF,20080121,220800,0.8272,0.8272,0.8272,0.8272
NZDCHF,20080121,220900,0.8272,0.8272,0.8272,0.8272
NZDCHF,20080121,221000,0.8272,0.8273,0.8272,0.8273
NZDCHF,20080121,221100,0.8273,0.8274,0.8273,0.8274
NZDCHF,20080121,221200,0.8273,0.8273,0.8273,0.8273
NZDCHF,20080121,221300,0.8273,0.8275,0.8273,0.8275
NZDCHF,20080121,221400,0.8276,0.8276,0.8276,0.8276
NZDCHF,20080121,221500,0.8276,0.8276,0.8275,0.8275
NZDCHF,20080121,221600,0.8274,0.8274,0.8273,0.8273
NZDCHF,20080121,221700,0.8273,0.8275,0.8273,0.8275
NZDCHF,20080121,221800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080121,221900,0.8275,0.8277,0.8275,0.8277
NZDCHF,20080121,222000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080121,222100,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080121,222200,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080121,222300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080121,222400,0.8277,0.8278,0.8277,0.8278
NZDCHF,20080121,222500,0.8278,0.8278,0.8277,0.8277
NZDCHF,20080121,222600,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080121,222700,0.8277,0.8278,0.8277,0.8277
NZDCHF,20080121,222800,0.8277,0.8277,0.8276,0.8276
NZDCHF,20080121,222900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080121,223000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080121,223100,0.8274,0.8274,0.8266,0.8266
NZDCHF,20080121,223200,0.8266,0.8266,0.8264,0.8264
NZDCHF,20080121,223300,0.8263,0.8268,0.8263,0.8268
NZDCHF,20080121,223400,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080121,223500,0.8267,0.8267,0.8266,0.8266
NZDCHF,20080121,223600,0.8265,0.8265,0.8265,0.8265
NZDCHF,20080121,223700,0.8265,0.8265,0.8265,0.8265
NZDCHF,20080121,223800,0.8265,0.8266,0.8265,0.8266
NZDCHF,20080121,223900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080121,224000,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080121,224100,0.8268,0.8268,0.8267,0.8267
NZDCHF,20080121,224200,0.8267,0.8267,0.8266,0.8266
NZDCHF,20080121,224300,0.8266,0.8266,0.8266,0.8266
NZDCHF,20080121,224400,0.8266,0.8266,0.8263,0.8263
NZDCHF,20080121,224500,0.8262,0.8262,0.8255,0.8255
NZDCHF,20080121,224600,0.8256,0.8257,0.8255,0.8255
NZDCHF,20080121,224700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080121,224800,0.8256,0.8257,0.8256,0.8257
NZDCHF,20080121,224900,0.8257,0.8258,0.8257,0.8258
NZDCHF,20080121,225000,0.8258,0.8258,0.8256,0.8256
NZDCHF,20080121,225100,0.8257,0.8258,0.8257,0.8258
NZDCHF,20080121,225200,0.8257,0.8257,0.8256,0.8256
NZDCHF,20080121,225300,0.8257,0.8258,0.8257,0.8258
NZDCHF,20080121,225400,0.8259,0.8260,0.8259,0.8260
NZDCHF,20080121,225500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080121,225600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080121,225700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080121,225800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080121,225900,0.8260,0.8261,0.8260,0.8261
NZDCHF,20080121,230000,0.8262,0.8262,0.8260,0.8260
NZDCHF,20080121,230100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080121,230200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080121,230300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080121,230400,0.8261,0.8261,0.8261,0.8261
NZDCHF,20080121,230500,0.8261,0.8262,0.8261,0.8262
NZDCHF,20080121,230600,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080121,230700,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080121,230800,0.8262,0.8263,0.8262,0.8263
NZDCHF,20080121,230900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080121,231000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080121,231100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080121,231200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080121,231300,0.8263,0.8264,0.8263,0.8264
NZDCHF,20080121,231400,0.8264,0.8265,0.8264,0.8265
NZDCHF,20080121,231500,0.8265,0.8265,0.8265,0.8265
NZDCHF,20080121,231600,0.8266,0.8266,0.8264,0.8264
NZDCHF,20080121,231700,0.8264,0.8264,0.8263,0.8263
NZDCHF,20080121,231800,0.8263,0.8265,0.8263,0.8265
NZDCHF,20080121,231900,0.8264,0.8266,0.8264,0.8266
NZDCHF,20080121,232000,0.8266,0.8266,0.8266,0.8266
NZDCHF,20080121,232100,0.8266,0.8267,0.8266,0.8266
NZDCHF,20080121,232200,0.8266,0.8267,0.8266,0.8266
NZDCHF,20080121,232300,0.8266,0.8266,0.8265,0.8266
NZDCHF,20080121,232400,0.8264,0.8264,0.8261,0.8261
NZDCHF,20080121,232500,0.8261,0.8261,0.8260,0.8260
NZDCHF,20080121,232600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080121,232700,0.8260,0.8260,0.8255,0.8255
NZDCHF,20080121,232800,0.8254,0.8256,0.8250,0.8250
NZDCHF,20080121,232900,0.8249,0.8250,0.8249,0.8249
NZDCHF,20080121,233000,0.8249,0.8249,0.8248,0.8248
NZDCHF,20080121,233100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20080121,233200,0.8248,0.8248,0.8247,0.8247
NZDCHF,20080121,233300,0.8246,0.8246,0.8242,0.8242
NZDCHF,20080121,233400,0.8240,0.8240,0.8234,0.8234
NZDCHF,20080121,233500,0.8232,0.8232,0.8220,0.8227
NZDCHF,20080121,233600,0.8228,0.8236,0.8228,0.8236
NZDCHF,20080121,233700,0.8235,0.8235,0.8234,0.8234
NZDCHF,20080121,233800,0.8234,0.8237,0.8234,0.8237
NZDCHF,20080121,233900,0.8237,0.8237,0.8236,0.8236
NZDCHF,20080121,234000,0.8236,0.8237,0.8236,0.8237
NZDCHF,20080121,234100,0.8237,0.8238,0.8237,0.8238
NZDCHF,20080121,234200,0.8238,0.8238,0.8235,0.8235
NZDCHF,20080121,234300,0.8236,0.8239,0.8236,0.8239
NZDCHF,20080121,234400,0.8240,0.8241,0.8240,0.8241
NZDCHF,20080121,234500,0.8241,0.8245,0.8241,0.8245
NZDCHF,20080121,234600,0.8243,0.8243,0.8239,0.8239
NZDCHF,20080121,234700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080121,234800,0.8239,0.8240,0.8239,0.8240
NZDCHF,20080121,234900,0.8241,0.8246,0.8241,0.8246
NZDCHF,20080121,235000,0.8245,0.8245,0.8241,0.8241
NZDCHF,20080121,235100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080121,235200,0.8238,0.8238,0.8234,0.8234
NZDCHF,20080121,235300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20080121,235400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20080121,235500,0.8234,0.8234,0.8229,0.8231
NZDCHF,20080121,235600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20080121,235700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20080121,235800,0.8231,0.8231,0.8230,0.8230
NZDCHF,20080121,235900,0.8229,0.8229,0.8228,0.8228
NZDCHF,20080122,000000,0.8229,0.8231,0.8229,0.8231
NZDCAD,20080121,000100,0.7799,0.7801,0.7799,0.7801
NZDCAD,20080121,000200,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080121,000300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080121,000400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080121,000500,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080121,000600,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080121,000700,0.7802,0.7803,0.7801,0.7803
NZDCAD,20080121,000800,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080121,000900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080121,001000,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080121,001100,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080121,001200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080121,001300,0.7803,0.7803,0.7797,0.7798
NZDCAD,20080121,001400,0.7799,0.7803,0.7799,0.7803
NZDCAD,20080121,001500,0.7804,0.7808,0.7804,0.7808
NZDCAD,20080121,001600,0.7809,0.7809,0.7808,0.7808
NZDCAD,20080121,001700,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080121,001800,0.7806,0.7806,0.7805,0.7805
NZDCAD,20080121,001900,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080121,002000,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080121,002100,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080121,002200,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080121,002300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080121,002400,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080121,002500,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080121,002600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080121,002700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080121,002800,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080121,002900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080121,003000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080121,003100,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080121,003200,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080121,003300,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080121,003400,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080121,003500,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080121,003600,0.7812,0.7812,0.7811,0.7812
NZDCAD,20080121,003700,0.7813,0.7814,0.7813,0.7814
NZDCAD,20080121,003800,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080121,003900,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080121,004000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080121,004100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080121,004200,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080121,004300,0.7815,0.7817,0.7815,0.7817
NZDCAD,20080121,004400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080121,004500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080121,004600,0.7817,0.7819,0.7817,0.7819
NZDCAD,20080121,004700,0.7820,0.7820,0.7819,0.7819
NZDCAD,20080121,004800,0.7819,0.7820,0.7819,0.7820
NZDCAD,20080121,004900,0.7819,0.7819,0.7817,0.7817
NZDCAD,20080121,005000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080121,005100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080121,005200,0.7816,0.7816,0.7815,0.7815
NZDCAD,20080121,005300,0.7816,0.7817,0.7816,0.7817
NZDCAD,20080121,005400,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080121,005500,0.7818,0.7818,0.7817,0.7817
NZDCAD,20080121,005600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080121,005700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080121,005800,0.7818,0.7819,0.7818,0.7819
NZDCAD,20080121,005900,0.7819,0.7821,0.7819,0.7821
NZDCAD,20080121,010000,0.7820,0.7820,0.7819,0.7819
NZDCAD,20080121,010100,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080121,010200,0.7819,0.7819,0.7818,0.7818
NZDCAD,20080121,010300,0.7818,0.7818,0.7817,0.7817
NZDCAD,20080121,010400,0.7817,0.7817,0.7815,0.7815
NZDCAD,20080121,010500,0.7815,0.7815,0.7812,0.7812
NZDCAD,20080121,010600,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080121,010700,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080121,010800,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080121,010900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080121,011000,0.7811,0.7814,0.7811,0.7812
NZDCAD,20080121,011100,0.7811,0.7811,0.7808,0.7808
NZDCAD,20080121,011200,0.7808,0.7810,0.7808,0.7810
NZDCAD,20080121,011300,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080121,011400,0.7812,0.7817,0.7812,0.7817
NZDCAD,20080121,011500,0.7816,0.7816,0.7814,0.7814
NZDCAD,20080121,011600,0.7813,0.7813,0.7810,0.7810
NZDCAD,20080121,011700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080121,011800,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080121,011900,0.7810,0.7810,0.7809,0.7810
NZDCAD,20080121,012000,0.7811,0.7812,0.7810,0.7810
NZDCAD,20080121,012100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080121,012200,0.7808,0.7809,0.7807,0.7807
NZDCAD,20080121,012300,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080121,012400,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080121,012500,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080121,012600,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080121,012700,0.7805,0.7805,0.7803,0.7803
NZDCAD,20080121,012800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080121,012900,0.7804,0.7806,0.7804,0.7804
NZDCAD,20080121,013000,0.7805,0.7806,0.7805,0.7806
NZDCAD,20080121,013100,0.7805,0.7805,0.7803,0.7803
NZDCAD,20080121,013200,0.7804,0.7805,0.7804,0.7804
NZDCAD,20080121,013300,0.7803,0.7806,0.7801,0.7806
NZDCAD,20080121,013400,0.7807,0.7811,0.7807,0.7810
NZDCAD,20080121,013500,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080121,013600,0.7809,0.7809,0.7808,0.7808
NZDCAD,20080121,013700,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080121,013800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080121,013900,0.7808,0.7808,0.7803,0.7803
NZDCAD,20080121,014000,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080121,014100,0.7802,0.7802,0.7799,0.7799
NZDCAD,20080121,014200,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080121,014300,0.7798,0.7799,0.7796,0.7796
NZDCAD,20080121,014400,0.7795,0.7795,0.7791,0.7791
NZDCAD,20080121,014500,0.7790,0.7795,0.7790,0.7795
NZDCAD,20080121,014600,0.7796,0.7800,0.7796,0.7800
NZDCAD,20080121,014700,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080121,014800,0.7804,0.7807,0.7804,0.7807
NZDCAD,20080121,014900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080121,015000,0.7808,0.7808,0.7804,0.7804
NZDCAD,20080121,015100,0.7805,0.7808,0.7805,0.7808
NZDCAD,20080121,015200,0.7809,0.7813,0.7809,0.7813
NZDCAD,20080121,015300,0.7814,0.7817,0.7814,0.7817
NZDCAD,20080121,015400,0.7818,0.7819,0.7818,0.7818
NZDCAD,20080121,015500,0.7817,0.7817,0.7816,0.7816
NZDCAD,20080121,015600,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080121,015700,0.7813,0.7813,0.7811,0.7811
NZDCAD,20080121,015800,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080121,015900,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080121,020000,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080121,020100,0.7811,0.7811,0.7805,0.7805
NZDCAD,20080121,020200,0.7804,0.7806,0.7804,0.7806
NZDCAD,20080121,020300,0.7806,0.7806,0.7802,0.7802
NZDCAD,20080121,020400,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080121,020500,0.7802,0.7805,0.7802,0.7805
NZDCAD,20080121,020600,0.7806,0.7806,0.7804,0.7804
NZDCAD,20080121,020700,0.7804,0.7804,0.7802,0.7804
NZDCAD,20080121,020800,0.7805,0.7806,0.7805,0.7805
NZDCAD,20080121,020900,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080121,021000,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080121,021100,0.7801,0.7804,0.7800,0.7804
NZDCAD,20080121,021200,0.7805,0.7806,0.7805,0.7806
NZDCAD,20080121,021300,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080121,021400,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080121,021500,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080121,021600,0.7805,0.7805,0.7803,0.7803
NZDCAD,20080121,021700,0.7802,0.7802,0.7801,0.7801
NZDCAD,20080121,021800,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080121,021900,0.7804,0.7805,0.7804,0.7804
NZDCAD,20080121,022000,0.7804,0.7805,0.7804,0.7805
NZDCAD,20080121,022100,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080121,022200,0.7806,0.7806,0.7804,0.7804
NZDCAD,20080121,022300,0.7804,0.7804,0.7803,0.7804
NZDCAD,20080121,022400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080121,022500,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080121,022600,0.7804,0.7806,0.7804,0.7806
NZDCAD,20080121,022700,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080121,022800,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080121,022900,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080121,023000,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080121,023100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080121,023200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080121,023300,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080121,023400,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080121,023500,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080121,023600,0.7802,0.7802,0.7801,0.7801
NZDCAD,20080121,023700,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080121,023800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080121,023900,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080121,024000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080121,024100,0.7802,0.7804,0.7802,0.7804
NZDCAD,20080121,024200,0.7804,0.7804,0.7802,0.7802
NZDCAD,20080121,024300,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080121,024400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080121,024500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080121,024600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080121,024700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080121,024800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080121,024900,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080121,025000,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080121,025100,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080121,025200,0.7802,0.7804,0.7801,0.7801
NZDCAD,20080121,025300,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080121,025400,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080121,025500,0.7802,0.7802,0.7802,0.7802
NZDCAD,20080121,025600,0.7802,0.7802,0.7801,0.7801
NZDCAD,20080121,025700,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080121,025800,0.7800,0.7800,0.7798,0.7798
NZDCAD,20080121,025900,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080121,030000,0.7797,0.7798,0.7797,0.7798
NZDCAD,20080121,030100,0.7798,0.7798,0.7797,0.7797
NZDCAD,20080121,030200,0.7796,0.7797,0.7796,0.7797
NZDCAD,20080121,030300,0.7797,0.7798,0.7796,0.7798
NZDCAD,20080121,030400,0.7797,0.7798,0.7797,0.7797
NZDCAD,20080121,030500,0.7798,0.7799,0.7798,0.7799
NZDCAD,20080121,030600,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080121,030700,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080121,030800,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080121,030900,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080121,031000,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080121,031100,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080121,031200,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080121,031300,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080121,031400,0.7798,0.7798,0.7798,0.7798
NZDCAD,20080121,031500,0.7798,0.7798,0.7797,0.7797
NZDCAD,20080121,031600,0.7798,0.7800,0.7798,0.7800
NZDCAD,20080121,031700,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080121,031800,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080121,031900,0.7801,0.7802,0.7801,0.7802
NZDCAD,20080121,032000,0.7803,0.7806,0.7803,0.7806
NZDCAD,20080121,032100,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080121,032200,0.7805,0.7806,0.7805,0.7806
NZDCAD,20080121,032300,0.7806,0.7806,0.7805,0.7805
NZDCAD,20080121,032400,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080121,032500,0.7808,0.7810,0.7808,0.7810
NZDCAD,20080121,032600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080121,032700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080121,032800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080121,032900,0.7810,0.7811,0.7810,0.7810
NZDCAD,20080121,033000,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080121,033100,0.7811,0.7813,0.7811,0.7813
NZDCAD,20080121,033200,0.7813,0.7813,0.7811,0.7811
NZDCAD,20080121,033300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080121,033400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080121,033500,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080121,033600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080121,033700,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080121,033800,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080121,033900,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080121,034000,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080121,034100,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080121,034200,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080121,034300,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080121,034400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080121,034500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080121,034600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080121,034700,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080121,034800,0.7807,0.7807,0.7805,0.7805
NZDCAD,20080121,034900,0.7804,0.7804,0.7803,0.7804
NZDCAD,20080121,035000,0.7804,0.7805,0.7804,0.7805
NZDCAD,20080121,035100,0.7805,0.7805,0.7805,0.7805
NZDCAD,20080121,035200,0.7805,0.7807,0.7805,0.7807
NZDCAD,20080121,035300,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080121,035400,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080121,035500,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080121,035600,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080121,035700,0.7806,0.7806,0.7804,0.7804
NZDCAD,20080121,035800,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080121,035900,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080121,040000,0.7805,0.7805,0.7805,0.7805
NZDCAD,20080121,040100,0.7805,0.7806,0.7805,0.7806
NZDCAD,20080121,040200,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080121,040300,0.7806,0.7806,0.7805,0.7805
NZDCAD,20080121,040400,0.7805,0.7806,0.7805,0.7806
NZDCAD,20080121,040500,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080121,040600,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080121,040700,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080121,040800,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080121,040900,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080121,041000,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080121,041100,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080121,041200,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080121,041300,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080121,041400,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080121,041500,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080121,041600,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080121,041700,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080121,041800,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080121,041900,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080121,042000,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080121,042100,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080121,042200,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080121,042300,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080121,042400,0.7806,0.7806,0.7805,0.7806
NZDCAD,20080121,042500,0.7806,0.7806,0.7804,0.7804
NZDCAD,20080121,042600,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080121,042700,0.7805,0.7805,0.7805,0.7805
NZDCAD,20080121,042800,0.7805,0.7805,0.7805,0.7805
NZDCAD,20080121,042900,0.7805,0.7806,0.7804,0.7806
NZDCAD,20080121,043000,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080121,043100,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080121,043200,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080121,043300,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080121,043400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080121,043500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080121,043600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080121,043700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080121,043800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080121,043900,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080121,044000,0.7808,0.7810,0.7808,0.7810
NZDCAD,20080121,044100,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080121,044200,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080121,044300,0.7811,0.7815,0.7811,0.7815
NZDCAD,20080121,044400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080121,044500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080121,044600,0.7815,0.7815,0.7814,0.7815
NZDCAD,20080121,044700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080121,044800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080121,044900,0.7815,0.7815,0.7813,0.7813
NZDCAD,20080121,045000,0.7813,0.7813,0.7811,0.7811
NZDCAD,20080121,045100,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080121,045200,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080121,045300,0.7808,0.7810,0.7808,0.7810
NZDCAD,20080121,045400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080121,045500,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080121,045600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080121,045700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080121,045800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080121,045900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080121,050000,0.7810,0.7810,0.7809,0.7809
NZDCAD,20080121,050100,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080121,050200,0.7808,0.7809,0.7808,0.7809
NZDCAD,20080121,050300,0.7810,0.7810,0.7809,0.7809
NZDCAD,20080121,050400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080121,050500,0.7808,0.7809,0.7808,0.7809
NZDCAD,20080121,050600,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080121,050700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080121,050800,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080121,050900,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080121,051000,0.7812,0.7815,0.7812,0.7815
NZDCAD,20080121,051100,0.7815,0.7816,0.7815,0.7816
NZDCAD,20080121,051200,0.7816,0.7817,0.7816,0.7817
NZDCAD,20080121,051300,0.7817,0.7817,0.7816,0.7817
NZDCAD,20080121,051400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080121,051500,0.7817,0.7817,0.7815,0.7815
NZDCAD,20080121,051600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080121,051700,0.7814,0.7814,0.7812,0.7812
NZDCAD,20080121,051800,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080121,051900,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080121,052000,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080121,052100,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080121,052200,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080121,052300,0.7811,0.7811,0.7808,0.7809
NZDCAD,20080121,052400,0.7809,0.7809,0.7807,0.7807
NZDCAD,20080121,052500,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080121,052600,0.7805,0.7805,0.7805,0.7805
NZDCAD,20080121,052700,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080121,052800,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080121,052900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080121,053000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080121,053100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080121,053200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080121,053300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080121,053400,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080121,053500,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080121,053600,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080121,053700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080121,053800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080121,053900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080121,054000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080121,054100,0.7808,0.7810,0.7808,0.7810
NZDCAD,20080121,054200,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080121,054300,0.7810,0.7810,0.7809,0.7809
NZDCAD,20080121,054400,0.7809,0.7809,0.7809,0.7809
NZDCAD,20080121,054500,0.7808,0.7809,0.7808,0.7809
NZDCAD,20080121,054600,0.7809,0.7809,0.7809,0.7809
NZDCAD,20080121,054700,0.7809,0.7809,0.7809,0.7809
NZDCAD,20080121,054800,0.7809,0.7809,0.7809,0.7809
NZDCAD,20080121,054900,0.7809,0.7809,0.7808,0.7808
NZDCAD,20080121,055000,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080121,055100,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080121,055200,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080121,055300,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080121,055400,0.7806,0.7806,0.7805,0.7805
NZDCAD,20080121,055500,0.7805,0.7806,0.7805,0.7806
NZDCAD,20080121,055600,0.7806,0.7806,0.7805,0.7805
NZDCAD,20080121,055700,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080121,055800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080121,055900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080121,060000,0.7803,0.7804,0.7803,0.7803
NZDCAD,20080121,060100,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080121,060200,0.7804,0.7806,0.7804,0.7804
NZDCAD,20080121,060300,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080121,060400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080121,060500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080121,060600,0.7802,0.7802,0.7798,0.7798
NZDCAD,20080121,060700,0.7797,0.7799,0.7797,0.7799
NZDCAD,20080121,060800,0.7799,0.7799,0.7798,0.7798
NZDCAD,20080121,060900,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080121,061000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080121,061100,0.7796,0.7803,0.7796,0.7803
NZDCAD,20080121,061200,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080121,061300,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080121,061400,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080121,061500,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080121,061600,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080121,061700,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080121,061800,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080121,061900,0.7804,0.7805,0.7804,0.7805
NZDCAD,20080121,062000,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080121,062100,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080121,062200,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080121,062300,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080121,062400,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080121,062500,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080121,062600,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080121,062700,0.7805,0.7805,0.7805,0.7805
NZDCAD,20080121,062800,0.7805,0.7805,0.7803,0.7803
NZDCAD,20080121,062900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080121,063000,0.7802,0.7802,0.7800,0.7800
NZDCAD,20080121,063100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080121,063200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080121,063300,0.7800,0.7800,0.7797,0.7797
NZDCAD,20080121,063400,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080121,063500,0.7796,0.7798,0.7796,0.7798
NZDCAD,20080121,063600,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080121,063700,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080121,063800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080121,063900,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080121,064000,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080121,064100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080121,064200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080121,064300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080121,064400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080121,064500,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080121,064600,0.7802,0.7802,0.7801,0.7801
NZDCAD,20080121,064700,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080121,064800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080121,064900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080121,065000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080121,065100,0.7800,0.7801,0.7800,0.7800
NZDCAD,20080121,065200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080121,065300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080121,065400,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080121,065500,0.7796,0.7796,0.7790,0.7791
NZDCAD,20080121,065600,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080121,065700,0.7790,0.7792,0.7790,0.7792
NZDCAD,20080121,065800,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080121,065900,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080121,070000,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080121,070100,0.7792,0.7792,0.7791,0.7791
NZDCAD,20080121,070200,0.7791,0.7792,0.7791,0.7792
NZDCAD,20080121,070300,0.7793,0.7793,0.7789,0.7789
NZDCAD,20080121,070400,0.7788,0.7788,0.7787,0.7787
NZDCAD,20080121,070500,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080121,070600,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080121,070700,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080121,070800,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080121,070900,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080121,071000,0.7789,0.7794,0.7789,0.7794
NZDCAD,20080121,071100,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080121,071200,0.7793,0.7795,0.7793,0.7795
NZDCAD,20080121,071300,0.7795,0.7795,0.7794,0.7794
NZDCAD,20080121,071400,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080121,071500,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080121,071600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080121,071700,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080121,071800,0.7795,0.7799,0.7795,0.7799
NZDCAD,20080121,071900,0.7799,0.7799,0.7797,0.7797
NZDCAD,20080121,072000,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080121,072100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080121,072200,0.7796,0.7796,0.7795,0.7795
NZDCAD,20080121,072300,0.7795,0.7795,0.7794,0.7794
NZDCAD,20080121,072400,0.7793,0.7793,0.7790,0.7790
NZDCAD,20080121,072500,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080121,072600,0.7791,0.7792,0.7789,0.7789
NZDCAD,20080121,072700,0.7789,0.7791,0.7789,0.7791
NZDCAD,20080121,072800,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080121,072900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080121,073000,0.7793,0.7793,0.7789,0.7789
NZDCAD,20080121,073100,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080121,073200,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080121,073300,0.7789,0.7789,0.7785,0.7785
NZDCAD,20080121,073400,0.7786,0.7789,0.7786,0.7789
NZDCAD,20080121,073500,0.7790,0.7793,0.7790,0.7793
NZDCAD,20080121,073600,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080121,073700,0.7795,0.7795,0.7793,0.7793
NZDCAD,20080121,073800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080121,073900,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080121,074000,0.7793,0.7795,0.7793,0.7795
NZDCAD,20080121,074100,0.7796,0.7798,0.7796,0.7796
NZDCAD,20080121,074200,0.7794,0.7796,0.7794,0.7796
NZDCAD,20080121,074300,0.7796,0.7797,0.7796,0.7796
NZDCAD,20080121,074400,0.7796,0.7797,0.7796,0.7797
NZDCAD,20080121,074500,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080121,074600,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080121,074700,0.7796,0.7796,0.7794,0.7794
NZDCAD,20080121,074800,0.7794,0.7796,0.7794,0.7796
NZDCAD,20080121,074900,0.7796,0.7796,0.7795,0.7795
NZDCAD,20080121,075000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080121,075100,0.7795,0.7795,0.7794,0.7794
NZDCAD,20080121,075200,0.7795,0.7795,0.7793,0.7793
NZDCAD,20080121,075300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080121,075400,0.7793,0.7793,0.7791,0.7791
NZDCAD,20080121,075500,0.7791,0.7792,0.7786,0.7786
NZDCAD,20080121,075600,0.7785,0.7785,0.7781,0.7782
NZDCAD,20080121,075700,0.7782,0.7782,0.7781,0.7781
NZDCAD,20080121,075800,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080121,075900,0.7783,0.7786,0.7783,0.7786
NZDCAD,20080121,080000,0.7786,0.7788,0.7786,0.7788
NZDCAD,20080121,080100,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080121,080200,0.7789,0.7790,0.7788,0.7788
NZDCAD,20080121,080300,0.7789,0.7789,0.7781,0.7781
NZDCAD,20080121,080400,0.7782,0.7783,0.7782,0.7783
NZDCAD,20080121,080500,0.7783,0.7783,0.7781,0.7781
NZDCAD,20080121,080600,0.7780,0.7780,0.7779,0.7779
NZDCAD,20080121,080700,0.7779,0.7781,0.7779,0.7781
NZDCAD,20080121,080800,0.7781,0.7786,0.7781,0.7786
NZDCAD,20080121,080900,0.7786,0.7786,0.7784,0.7786
NZDCAD,20080121,081000,0.7787,0.7788,0.7787,0.7787
NZDCAD,20080121,081100,0.7786,0.7786,0.7783,0.7783
NZDCAD,20080121,081200,0.7783,0.7784,0.7783,0.7784
NZDCAD,20080121,081300,0.7784,0.7785,0.7782,0.7782
NZDCAD,20080121,081400,0.7781,0.7781,0.7780,0.7781
NZDCAD,20080121,081500,0.7782,0.7786,0.7782,0.7786
NZDCAD,20080121,081600,0.7787,0.7790,0.7787,0.7789
NZDCAD,20080121,081700,0.7789,0.7793,0.7789,0.7792
NZDCAD,20080121,081800,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080121,081900,0.7792,0.7792,0.7791,0.7791
NZDCAD,20080121,082000,0.7791,0.7792,0.7791,0.7792
NZDCAD,20080121,082100,0.7792,0.7793,0.7792,0.7792
NZDCAD,20080121,082200,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080121,082300,0.7792,0.7792,0.7790,0.7790
NZDCAD,20080121,082400,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080121,082500,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080121,082600,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080121,082700,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080121,082800,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080121,082900,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080121,083000,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080121,083100,0.7789,0.7789,0.7782,0.7782
NZDCAD,20080121,083200,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080121,083300,0.7781,0.7784,0.7781,0.7783
NZDCAD,20080121,083400,0.7782,0.7784,0.7781,0.7784
NZDCAD,20080121,083500,0.7786,0.7789,0.7786,0.7789
NZDCAD,20080121,083600,0.7790,0.7791,0.7790,0.7791
NZDCAD,20080121,083700,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080121,083800,0.7792,0.7792,0.7790,0.7791
NZDCAD,20080121,083900,0.7791,0.7792,0.7791,0.7791
NZDCAD,20080121,084000,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080121,084100,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080121,084200,0.7789,0.7789,0.7785,0.7785
NZDCAD,20080121,084300,0.7783,0.7783,0.7777,0.7777
NZDCAD,20080121,084400,0.7778,0.7779,0.7778,0.7778
NZDCAD,20080121,084500,0.7777,0.7777,0.7774,0.7774
NZDCAD,20080121,084600,0.7775,0.7775,0.7771,0.7771
NZDCAD,20080121,084700,0.7772,0.7772,0.7768,0.7769
NZDCAD,20080121,084800,0.7770,0.7770,0.7768,0.7770
NZDCAD,20080121,084900,0.7769,0.7769,0.7767,0.7767
NZDCAD,20080121,085000,0.7767,0.7770,0.7767,0.7770
NZDCAD,20080121,085100,0.7771,0.7773,0.7771,0.7773
NZDCAD,20080121,085200,0.7772,0.7774,0.7772,0.7774
NZDCAD,20080121,085300,0.7774,0.7776,0.7774,0.7776
NZDCAD,20080121,085400,0.7777,0.7777,0.7775,0.7775
NZDCAD,20080121,085500,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080121,085600,0.7777,0.7777,0.7777,0.7777
NZDCAD,20080121,085700,0.7777,0.7777,0.7776,0.7776
NZDCAD,20080121,085800,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080121,085900,0.7775,0.7776,0.7774,0.7774
NZDCAD,20080121,090000,0.7774,0.7780,0.7774,0.7780
NZDCAD,20080121,090100,0.7779,0.7780,0.7779,0.7779
NZDCAD,20080121,090200,0.7779,0.7779,0.7778,0.7778
NZDCAD,20080121,090300,0.7777,0.7777,0.7768,0.7770
NZDCAD,20080121,090400,0.7771,0.7771,0.7767,0.7767
NZDCAD,20080121,090500,0.7766,0.7767,0.7766,0.7767
NZDCAD,20080121,090600,0.7768,0.7772,0.7768,0.7772
NZDCAD,20080121,090700,0.7773,0.7774,0.7772,0.7774
NZDCAD,20080121,090800,0.7774,0.7774,0.7772,0.7772
NZDCAD,20080121,090900,0.7773,0.7775,0.7773,0.7774
NZDCAD,20080121,091000,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080121,091100,0.7776,0.7779,0.7776,0.7779
NZDCAD,20080121,091200,0.7779,0.7779,0.7777,0.7779
NZDCAD,20080121,091300,0.7780,0.7783,0.7780,0.7783
NZDCAD,20080121,091400,0.7782,0.7783,0.7782,0.7783
NZDCAD,20080121,091500,0.7783,0.7783,0.7781,0.7781
NZDCAD,20080121,091600,0.7781,0.7781,0.7778,0.7778
NZDCAD,20080121,091700,0.7776,0.7776,0.7767,0.7767
NZDCAD,20080121,091800,0.7766,0.7766,0.7759,0.7760
NZDCAD,20080121,091900,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080121,092000,0.7760,0.7760,0.7758,0.7758
NZDCAD,20080121,092100,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080121,092200,0.7759,0.7760,0.7759,0.7760
NZDCAD,20080121,092300,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080121,092400,0.7761,0.7765,0.7760,0.7765
NZDCAD,20080121,092500,0.7766,0.7768,0.7766,0.7768
NZDCAD,20080121,092600,0.7769,0.7770,0.7769,0.7770
NZDCAD,20080121,092700,0.7770,0.7770,0.7768,0.7768
NZDCAD,20080121,092800,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080121,092900,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080121,093000,0.7767,0.7770,0.7767,0.7770
NZDCAD,20080121,093100,0.7769,0.7769,0.7768,0.7769
NZDCAD,20080121,093200,0.7770,0.7770,0.7768,0.7770
NZDCAD,20080121,093300,0.7769,0.7770,0.7768,0.7770
NZDCAD,20080121,093400,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080121,093500,0.7770,0.7770,0.7766,0.7766
NZDCAD,20080121,093600,0.7766,0.7767,0.7766,0.7767
NZDCAD,20080121,093700,0.7767,0.7771,0.7767,0.7771
NZDCAD,20080121,093800,0.7771,0.7773,0.7771,0.7773
NZDCAD,20080121,093900,0.7773,0.7778,0.7773,0.7778
NZDCAD,20080121,094000,0.7778,0.7781,0.7778,0.7781
NZDCAD,20080121,094100,0.7781,0.7781,0.7778,0.7778
NZDCAD,20080121,094200,0.7779,0.7779,0.7774,0.7774
NZDCAD,20080121,094300,0.7773,0.7773,0.7769,0.7769
NZDCAD,20080121,094400,0.7768,0.7772,0.7768,0.7772
NZDCAD,20080121,094500,0.7773,0.7777,0.7773,0.7777
NZDCAD,20080121,094600,0.7778,0.7778,0.7774,0.7774
NZDCAD,20080121,094700,0.7773,0.7773,0.7772,0.7772
NZDCAD,20080121,094800,0.7773,0.7776,0.7773,0.7776
NZDCAD,20080121,094900,0.7777,0.7778,0.7774,0.7774
NZDCAD,20080121,095000,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080121,095100,0.7776,0.7778,0.7776,0.7776
NZDCAD,20080121,095200,0.7774,0.7774,0.7771,0.7771
NZDCAD,20080121,095300,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080121,095400,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080121,095500,0.7772,0.7776,0.7772,0.7775
NZDCAD,20080121,095600,0.7775,0.7778,0.7775,0.7778
NZDCAD,20080121,095700,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080121,095800,0.7779,0.7779,0.7774,0.7774
NZDCAD,20080121,095900,0.7772,0.7772,0.7769,0.7771
NZDCAD,20080121,100000,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080121,100100,0.7772,0.7776,0.7772,0.7776
NZDCAD,20080121,100200,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080121,100300,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080121,100400,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080121,100500,0.7780,0.7784,0.7780,0.7784
NZDCAD,20080121,100600,0.7785,0.7786,0.7785,0.7786
NZDCAD,20080121,100700,0.7787,0.7792,0.7787,0.7792
NZDCAD,20080121,100800,0.7792,0.7796,0.7792,0.7796
NZDCAD,20080121,100900,0.7796,0.7797,0.7796,0.7797
NZDCAD,20080121,101000,0.7798,0.7800,0.7797,0.7800
NZDCAD,20080121,101100,0.7801,0.7801,0.7799,0.7799
NZDCAD,20080121,101200,0.7798,0.7798,0.7795,0.7795
NZDCAD,20080121,101300,0.7794,0.7794,0.7790,0.7790
NZDCAD,20080121,101400,0.7789,0.7794,0.7789,0.7794
NZDCAD,20080121,101500,0.7795,0.7796,0.7794,0.7794
NZDCAD,20080121,101600,0.7793,0.7794,0.7793,0.7793
NZDCAD,20080121,101700,0.7792,0.7792,0.7790,0.7790
NZDCAD,20080121,101800,0.7791,0.7792,0.7789,0.7789
NZDCAD,20080121,101900,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080121,102000,0.7789,0.7789,0.7788,0.7788
NZDCAD,20080121,102100,0.7787,0.7787,0.7785,0.7785
NZDCAD,20080121,102200,0.7784,0.7784,0.7781,0.7781
NZDCAD,20080121,102300,0.7780,0.7780,0.7779,0.7779
NZDCAD,20080121,102400,0.7779,0.7780,0.7779,0.7779
NZDCAD,20080121,102500,0.7779,0.7781,0.7779,0.7781
NZDCAD,20080121,102600,0.7781,0.7785,0.7781,0.7785
NZDCAD,20080121,102700,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080121,102800,0.7784,0.7785,0.7783,0.7785
NZDCAD,20080121,102900,0.7785,0.7786,0.7785,0.7785
NZDCAD,20080121,103000,0.7785,0.7785,0.7782,0.7782
NZDCAD,20080121,103100,0.7781,0.7784,0.7781,0.7782
NZDCAD,20080121,103200,0.7781,0.7781,0.7779,0.7779
NZDCAD,20080121,103300,0.7779,0.7780,0.7779,0.7780
NZDCAD,20080121,103400,0.7781,0.7781,0.7779,0.7780
NZDCAD,20080121,103500,0.7781,0.7783,0.7781,0.7783
NZDCAD,20080121,103600,0.7783,0.7785,0.7782,0.7785
NZDCAD,20080121,103700,0.7785,0.7785,0.7783,0.7784
NZDCAD,20080121,103800,0.7785,0.7788,0.7785,0.7788
NZDCAD,20080121,103900,0.7789,0.7792,0.7789,0.7792
NZDCAD,20080121,104000,0.7790,0.7790,0.7788,0.7789
NZDCAD,20080121,104100,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080121,104200,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080121,104300,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080121,104400,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080121,104500,0.7789,0.7789,0.7785,0.7785
NZDCAD,20080121,104600,0.7784,0.7784,0.7779,0.7779
NZDCAD,20080121,104700,0.7779,0.7781,0.7779,0.7781
NZDCAD,20080121,104800,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080121,104900,0.7780,0.7780,0.7779,0.7779
NZDCAD,20080121,105000,0.7779,0.7780,0.7779,0.7780
NZDCAD,20080121,105100,0.7781,0.7782,0.7781,0.7781
NZDCAD,20080121,105200,0.7781,0.7781,0.7779,0.7779
NZDCAD,20080121,105300,0.7780,0.7781,0.7780,0.7780
NZDCAD,20080121,105400,0.7780,0.7780,0.7779,0.7779
NZDCAD,20080121,105500,0.7779,0.7781,0.7779,0.7781
NZDCAD,20080121,105600,0.7780,0.7780,0.7775,0.7775
NZDCAD,20080121,105700,0.7773,0.7773,0.7768,0.7768
NZDCAD,20080121,105800,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080121,105900,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080121,110000,0.7767,0.7767,0.7766,0.7766
NZDCAD,20080121,110100,0.7766,0.7767,0.7765,0.7767
NZDCAD,20080121,110200,0.7768,0.7771,0.7768,0.7771
NZDCAD,20080121,110300,0.7772,0.7775,0.7772,0.7775
NZDCAD,20080121,110400,0.7775,0.7775,0.7773,0.7773
NZDCAD,20080121,110500,0.7772,0.7772,0.7770,0.7770
NZDCAD,20080121,110600,0.7769,0.7769,0.7767,0.7769
NZDCAD,20080121,110700,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080121,110800,0.7772,0.7774,0.7772,0.7774
NZDCAD,20080121,110900,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080121,111000,0.7775,0.7776,0.7774,0.7774
NZDCAD,20080121,111100,0.7773,0.7775,0.7773,0.7775
NZDCAD,20080121,111200,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080121,111300,0.7777,0.7778,0.7777,0.7778
NZDCAD,20080121,111400,0.7777,0.7778,0.7776,0.7778
NZDCAD,20080121,111500,0.7776,0.7776,0.7773,0.7773
NZDCAD,20080121,111600,0.7772,0.7772,0.7768,0.7768
NZDCAD,20080121,111700,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080121,111800,0.7767,0.7767,0.7766,0.7766
NZDCAD,20080121,111900,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080121,112000,0.7765,0.7765,0.7763,0.7763
NZDCAD,20080121,112100,0.7761,0.7761,0.7758,0.7759
NZDCAD,20080121,112200,0.7760,0.7760,0.7758,0.7758
NZDCAD,20080121,112300,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080121,112400,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080121,112500,0.7758,0.7758,0.7757,0.7758
NZDCAD,20080121,112600,0.7758,0.7759,0.7758,0.7759
NZDCAD,20080121,112700,0.7759,0.7760,0.7759,0.7760
NZDCAD,20080121,112800,0.7760,0.7760,0.7759,0.7759
NZDCAD,20080121,112900,0.7759,0.7763,0.7759,0.7763
NZDCAD,20080121,113000,0.7763,0.7763,0.7757,0.7757
NZDCAD,20080121,113100,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080121,113200,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080121,113300,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080121,113400,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080121,113500,0.7759,0.7760,0.7759,0.7759
NZDCAD,20080121,113600,0.7759,0.7763,0.7759,0.7763
NZDCAD,20080121,113700,0.7764,0.7765,0.7764,0.7764
NZDCAD,20080121,113800,0.7764,0.7764,0.7763,0.7764
NZDCAD,20080121,113900,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080121,114000,0.7764,0.7764,0.7761,0.7761
NZDCAD,20080121,114100,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080121,114200,0.7760,0.7760,0.7758,0.7759
NZDCAD,20080121,114300,0.7760,0.7763,0.7760,0.7763
NZDCAD,20080121,114400,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080121,114500,0.7762,0.7762,0.7761,0.7762
NZDCAD,20080121,114600,0.7763,0.7763,0.7762,0.7763
NZDCAD,20080121,114700,0.7763,0.7764,0.7763,0.7764
NZDCAD,20080121,114800,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080121,114900,0.7764,0.7764,0.7763,0.7764
NZDCAD,20080121,115000,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080121,115100,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080121,115200,0.7765,0.7766,0.7765,0.7766
NZDCAD,20080121,115300,0.7767,0.7770,0.7767,0.7770
NZDCAD,20080121,115400,0.7767,0.7767,0.7765,0.7767
NZDCAD,20080121,115500,0.7766,0.7766,0.7765,0.7765
NZDCAD,20080121,115600,0.7764,0.7764,0.7759,0.7759
NZDCAD,20080121,115700,0.7758,0.7758,0.7754,0.7754
NZDCAD,20080121,115800,0.7754,0.7755,0.7753,0.7753
NZDCAD,20080121,115900,0.7754,0.7757,0.7754,0.7757
NZDCAD,20080121,120000,0.7758,0.7759,0.7758,0.7759
NZDCAD,20080121,120100,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080121,120200,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080121,120300,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080121,120400,0.7756,0.7756,0.7750,0.7751
NZDCAD,20080121,120500,0.7750,0.7750,0.7733,0.7736
NZDCAD,20080121,120600,0.7737,0.7737,0.7734,0.7734
NZDCAD,20080121,120700,0.7732,0.7733,0.7732,0.7733
NZDCAD,20080121,120800,0.7732,0.7732,0.7724,0.7725
NZDCAD,20080121,120900,0.7724,0.7724,0.7718,0.7721
NZDCAD,20080121,121000,0.7722,0.7725,0.7722,0.7723
NZDCAD,20080121,121100,0.7724,0.7725,0.7722,0.7722
NZDCAD,20080121,121200,0.7720,0.7720,0.7714,0.7715
NZDCAD,20080121,121300,0.7717,0.7729,0.7717,0.7729
NZDCAD,20080121,121400,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080121,121500,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080121,121600,0.7732,0.7732,0.7729,0.7729
NZDCAD,20080121,121700,0.7730,0.7731,0.7729,0.7729
NZDCAD,20080121,121800,0.7728,0.7728,0.7722,0.7722
NZDCAD,20080121,121900,0.7723,0.7724,0.7721,0.7724
NZDCAD,20080121,122000,0.7724,0.7727,0.7724,0.7727
NZDCAD,20080121,122100,0.7729,0.7735,0.7729,0.7735
NZDCAD,20080121,122200,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080121,122300,0.7739,0.7741,0.7739,0.7740
NZDCAD,20080121,122400,0.7741,0.7744,0.7741,0.7744
NZDCAD,20080121,122500,0.7745,0.7748,0.7745,0.7748
NZDCAD,20080121,122600,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080121,122700,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080121,122800,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080121,122900,0.7746,0.7746,0.7743,0.7743
NZDCAD,20080121,123000,0.7742,0.7745,0.7742,0.7743
NZDCAD,20080121,123100,0.7742,0.7742,0.7736,0.7736
NZDCAD,20080121,123200,0.7735,0.7735,0.7732,0.7732
NZDCAD,20080121,123300,0.7733,0.7736,0.7733,0.7736
NZDCAD,20080121,123400,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080121,123500,0.7737,0.7740,0.7737,0.7740
NZDCAD,20080121,123600,0.7740,0.7742,0.7740,0.7742
NZDCAD,20080121,123700,0.7741,0.7742,0.7740,0.7742
NZDCAD,20080121,123800,0.7741,0.7741,0.7739,0.7739
NZDCAD,20080121,123900,0.7740,0.7741,0.7740,0.7741
NZDCAD,20080121,124000,0.7740,0.7740,0.7738,0.7738
NZDCAD,20080121,124100,0.7737,0.7737,0.7736,0.7737
NZDCAD,20080121,124200,0.7737,0.7739,0.7737,0.7737
NZDCAD,20080121,124300,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080121,124400,0.7736,0.7736,0.7735,0.7736
NZDCAD,20080121,124500,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080121,124600,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080121,124700,0.7737,0.7737,0.7735,0.7735
NZDCAD,20080121,124800,0.7734,0.7734,0.7731,0.7731
NZDCAD,20080121,124900,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080121,125000,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080121,125100,0.7728,0.7728,0.7723,0.7723
NZDCAD,20080121,125200,0.7723,0.7727,0.7723,0.7727
NZDCAD,20080121,125300,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080121,125400,0.7732,0.7735,0.7732,0.7733
NZDCAD,20080121,125500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080121,125600,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080121,125700,0.7732,0.7732,0.7729,0.7729
NZDCAD,20080121,125800,0.7729,0.7729,0.7725,0.7725
NZDCAD,20080121,125900,0.7724,0.7728,0.7724,0.7728
NZDCAD,20080121,130000,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080121,130100,0.7728,0.7728,0.7727,0.7728
NZDCAD,20080121,130200,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080121,130300,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080121,130400,0.7725,0.7728,0.7724,0.7728
NZDCAD,20080121,130500,0.7730,0.7734,0.7730,0.7734
NZDCAD,20080121,130600,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080121,130700,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080121,130800,0.7732,0.7735,0.7732,0.7735
NZDCAD,20080121,130900,0.7736,0.7742,0.7735,0.7742
NZDCAD,20080121,131000,0.7745,0.7745,0.7742,0.7742
NZDCAD,20080121,131100,0.7741,0.7743,0.7741,0.7743
NZDCAD,20080121,131200,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080121,131300,0.7742,0.7742,0.7740,0.7740
NZDCAD,20080121,131400,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080121,131500,0.7741,0.7741,0.7738,0.7738
NZDCAD,20080121,131600,0.7737,0.7737,0.7732,0.7732
NZDCAD,20080121,131700,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080121,131800,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080121,131900,0.7734,0.7734,0.7722,0.7722
NZDCAD,20080121,132000,0.7721,0.7722,0.7718,0.7722
NZDCAD,20080121,132100,0.7724,0.7724,0.7721,0.7722
NZDCAD,20080121,132200,0.7723,0.7727,0.7723,0.7727
NZDCAD,20080121,132300,0.7727,0.7727,0.7725,0.7727
NZDCAD,20080121,132400,0.7727,0.7727,0.7723,0.7723
NZDCAD,20080121,132500,0.7722,0.7722,0.7720,0.7722
NZDCAD,20080121,132600,0.7723,0.7732,0.7723,0.7732
NZDCAD,20080121,132700,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080121,132800,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080121,132900,0.7731,0.7732,0.7728,0.7728
NZDCAD,20080121,133000,0.7727,0.7727,0.7721,0.7721
NZDCAD,20080121,133100,0.7720,0.7720,0.7716,0.7716
NZDCAD,20080121,133200,0.7715,0.7718,0.7715,0.7718
NZDCAD,20080121,133300,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080121,133400,0.7720,0.7728,0.7719,0.7728
NZDCAD,20080121,133500,0.7729,0.7729,0.7727,0.7728
NZDCAD,20080121,133600,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080121,133700,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080121,133800,0.7728,0.7731,0.7728,0.7731
NZDCAD,20080121,133900,0.7732,0.7734,0.7729,0.7731
NZDCAD,20080121,134000,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080121,134100,0.7730,0.7733,0.7730,0.7731
NZDCAD,20080121,134200,0.7730,0.7730,0.7725,0.7728
NZDCAD,20080121,134300,0.7729,0.7739,0.7729,0.7739
NZDCAD,20080121,134400,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080121,134500,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080121,134600,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080121,134700,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080121,134800,0.7737,0.7737,0.7732,0.7732
NZDCAD,20080121,134900,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080121,135000,0.7736,0.7739,0.7736,0.7736
NZDCAD,20080121,135100,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080121,135200,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080121,135300,0.7736,0.7738,0.7736,0.7737
NZDCAD,20080121,135400,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080121,135500,0.7736,0.7736,0.7734,0.7734
NZDCAD,20080121,135600,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080121,135700,0.7735,0.7736,0.7735,0.7735
NZDCAD,20080121,135800,0.7734,0.7735,0.7732,0.7735
NZDCAD,20080121,135900,0.7736,0.7737,0.7735,0.7735
NZDCAD,20080121,140000,0.7735,0.7735,0.7732,0.7734
NZDCAD,20080121,140100,0.7735,0.7737,0.7735,0.7736
NZDCAD,20080121,140200,0.7735,0.7735,0.7731,0.7731
NZDCAD,20080121,140300,0.7731,0.7732,0.7730,0.7732
NZDCAD,20080121,140400,0.7731,0.7733,0.7731,0.7733
NZDCAD,20080121,140500,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080121,140600,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080121,140700,0.7738,0.7739,0.7738,0.7738
NZDCAD,20080121,140800,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080121,140900,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080121,141000,0.7737,0.7739,0.7737,0.7739
NZDCAD,20080121,141100,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080121,141200,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080121,141300,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080121,141400,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080121,141500,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080121,141600,0.7740,0.7741,0.7739,0.7739
NZDCAD,20080121,141700,0.7739,0.7739,0.7734,0.7734
NZDCAD,20080121,141800,0.7733,0.7734,0.7732,0.7732
NZDCAD,20080121,141900,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080121,142000,0.7729,0.7729,0.7725,0.7725
NZDCAD,20080121,142100,0.7725,0.7726,0.7724,0.7724
NZDCAD,20080121,142200,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080121,142300,0.7727,0.7728,0.7726,0.7727
NZDCAD,20080121,142400,0.7726,0.7726,0.7725,0.7726
NZDCAD,20080121,142500,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080121,142600,0.7727,0.7729,0.7727,0.7729
NZDCAD,20080121,142700,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080121,142800,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080121,142900,0.7731,0.7731,0.7727,0.7727
NZDCAD,20080121,143000,0.7726,0.7730,0.7726,0.7730
NZDCAD,20080121,143100,0.7730,0.7731,0.7729,0.7729
NZDCAD,20080121,143200,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080121,143300,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080121,143400,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080121,143500,0.7732,0.7732,0.7730,0.7730
NZDCAD,20080121,143600,0.7729,0.7729,0.7726,0.7727
NZDCAD,20080121,143700,0.7728,0.7728,0.7725,0.7725
NZDCAD,20080121,143800,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080121,143900,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080121,144000,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080121,144100,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080121,144200,0.7723,0.7728,0.7723,0.7728
NZDCAD,20080121,144300,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080121,144400,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080121,144500,0.7726,0.7726,0.7724,0.7724
NZDCAD,20080121,144600,0.7724,0.7726,0.7724,0.7726
NZDCAD,20080121,144700,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080121,144800,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080121,144900,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080121,145000,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080121,145100,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080121,145200,0.7733,0.7736,0.7733,0.7736
NZDCAD,20080121,145300,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080121,145400,0.7737,0.7740,0.7737,0.7740
NZDCAD,20080121,145500,0.7740,0.7743,0.7740,0.7743
NZDCAD,20080121,145600,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080121,145700,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080121,145800,0.7744,0.7746,0.7744,0.7746
NZDCAD,20080121,145900,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080121,150000,0.7747,0.7752,0.7747,0.7752
NZDCAD,20080121,150100,0.7752,0.7752,0.7748,0.7748
NZDCAD,20080121,150200,0.7749,0.7750,0.7749,0.7749
NZDCAD,20080121,150300,0.7748,0.7748,0.7747,0.7747
NZDCAD,20080121,150400,0.7746,0.7746,0.7741,0.7742
NZDCAD,20080121,150500,0.7743,0.7743,0.7738,0.7738
NZDCAD,20080121,150600,0.7738,0.7741,0.7738,0.7741
NZDCAD,20080121,150700,0.7741,0.7742,0.7738,0.7738
NZDCAD,20080121,150800,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080121,150900,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080121,151000,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080121,151100,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080121,151200,0.7739,0.7741,0.7739,0.7741
NZDCAD,20080121,151300,0.7741,0.7741,0.7738,0.7738
NZDCAD,20080121,151400,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080121,151500,0.7739,0.7740,0.7738,0.7738
NZDCAD,20080121,151600,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080121,151700,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080121,151800,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080121,151900,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080121,152000,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080121,152100,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080121,152200,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080121,152300,0.7740,0.7741,0.7740,0.7741
NZDCAD,20080121,152400,0.7741,0.7741,0.7740,0.7740
NZDCAD,20080121,152500,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080121,152600,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080121,152700,0.7741,0.7742,0.7741,0.7742
NZDCAD,20080121,152800,0.7740,0.7740,0.7738,0.7738
NZDCAD,20080121,152900,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080121,153000,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080121,153100,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080121,153200,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080121,153300,0.7735,0.7735,0.7732,0.7734
NZDCAD,20080121,153400,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080121,153500,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080121,153600,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080121,153700,0.7731,0.7731,0.7730,0.7731
NZDCAD,20080121,153800,0.7730,0.7730,0.7726,0.7726
NZDCAD,20080121,153900,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080121,154000,0.7726,0.7726,0.7724,0.7724
NZDCAD,20080121,154100,0.7723,0.7723,0.7714,0.7715
NZDCAD,20080121,154200,0.7716,0.7718,0.7716,0.7717
NZDCAD,20080121,154300,0.7716,0.7716,0.7714,0.7714
NZDCAD,20080121,154400,0.7714,0.7717,0.7714,0.7717
NZDCAD,20080121,154500,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080121,154600,0.7719,0.7727,0.7719,0.7721
NZDCAD,20080121,154700,0.7721,0.7722,0.7721,0.7721
NZDCAD,20080121,154800,0.7721,0.7721,0.7720,0.7721
NZDCAD,20080121,154900,0.7722,0.7725,0.7722,0.7724
NZDCAD,20080121,155000,0.7723,0.7723,0.7715,0.7716
NZDCAD,20080121,155100,0.7715,0.7721,0.7715,0.7721
NZDCAD,20080121,155200,0.7720,0.7720,0.7717,0.7717
NZDCAD,20080121,155300,0.7717,0.7717,0.7715,0.7716
NZDCAD,20080121,155400,0.7718,0.7718,0.7715,0.7715
NZDCAD,20080121,155500,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080121,155600,0.7717,0.7717,0.7714,0.7714
NZDCAD,20080121,155700,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080121,155800,0.7717,0.7720,0.7717,0.7720
NZDCAD,20080121,155900,0.7721,0.7721,0.7718,0.7718
NZDCAD,20080121,160000,0.7718,0.7722,0.7718,0.7722
NZDCAD,20080121,160100,0.7724,0.7724,0.7720,0.7720
NZDCAD,20080121,160200,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080121,160300,0.7719,0.7719,0.7716,0.7718
NZDCAD,20080121,160400,0.7719,0.7720,0.7717,0.7717
NZDCAD,20080121,160500,0.7716,0.7716,0.7713,0.7715
NZDCAD,20080121,160600,0.7716,0.7718,0.7716,0.7717
NZDCAD,20080121,160700,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080121,160800,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080121,160900,0.7717,0.7717,0.7714,0.7714
NZDCAD,20080121,161000,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080121,161100,0.7712,0.7712,0.7709,0.7709
NZDCAD,20080121,161200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080121,161300,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080121,161400,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080121,161500,0.7706,0.7706,0.7703,0.7704
NZDCAD,20080121,161600,0.7704,0.7707,0.7704,0.7707
NZDCAD,20080121,161700,0.7707,0.7707,0.7705,0.7705
NZDCAD,20080121,161800,0.7705,0.7705,0.7705,0.7705
NZDCAD,20080121,161900,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080121,162000,0.7706,0.7706,0.7699,0.7699
NZDCAD,20080121,162100,0.7699,0.7699,0.7696,0.7696
NZDCAD,20080121,162200,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080121,162300,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080121,162400,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080121,162500,0.7697,0.7698,0.7695,0.7695
NZDCAD,20080121,162600,0.7696,0.7698,0.7696,0.7698
NZDCAD,20080121,162700,0.7699,0.7701,0.7699,0.7701
NZDCAD,20080121,162800,0.7702,0.7704,0.7702,0.7703
NZDCAD,20080121,162900,0.7702,0.7702,0.7700,0.7701
NZDCAD,20080121,163000,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080121,163100,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080121,163200,0.7702,0.7705,0.7702,0.7705
NZDCAD,20080121,163300,0.7706,0.7708,0.7706,0.7707
NZDCAD,20080121,163400,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080121,163500,0.7703,0.7705,0.7703,0.7705
NZDCAD,20080121,163600,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080121,163700,0.7707,0.7709,0.7707,0.7707
NZDCAD,20080121,163800,0.7708,0.7710,0.7708,0.7710
NZDCAD,20080121,163900,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080121,164000,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080121,164100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080121,164200,0.7710,0.7710,0.7707,0.7708
NZDCAD,20080121,164300,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080121,164400,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080121,164500,0.7709,0.7713,0.7709,0.7711
NZDCAD,20080121,164600,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080121,164700,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080121,164800,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080121,164900,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080121,165000,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080121,165100,0.7713,0.7714,0.7712,0.7712
NZDCAD,20080121,165200,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080121,165300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080121,165400,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080121,165500,0.7708,0.7708,0.7707,0.7708
NZDCAD,20080121,165600,0.7709,0.7712,0.7709,0.7712
NZDCAD,20080121,165700,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080121,165800,0.7713,0.7713,0.7710,0.7710
NZDCAD,20080121,165900,0.7709,0.7709,0.7706,0.7707
NZDCAD,20080121,170000,0.7706,0.7706,0.7703,0.7703
NZDCAD,20080121,170100,0.7704,0.7709,0.7704,0.7708
NZDCAD,20080121,170200,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080121,170300,0.7709,0.7711,0.7709,0.7711
NZDCAD,20080121,170400,0.7711,0.7712,0.7711,0.7711
NZDCAD,20080121,170500,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080121,170600,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080121,170700,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080121,170800,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080121,170900,0.7713,0.7714,0.7713,0.7713
NZDCAD,20080121,171000,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080121,171100,0.7711,0.7711,0.7708,0.7708
NZDCAD,20080121,171200,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080121,171300,0.7704,0.7704,0.7702,0.7702
NZDCAD,20080121,171400,0.7702,0.7706,0.7702,0.7706
NZDCAD,20080121,171500,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080121,171600,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080121,171700,0.7706,0.7710,0.7706,0.7710
NZDCAD,20080121,171800,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080121,171900,0.7715,0.7715,0.7713,0.7713
NZDCAD,20080121,172000,0.7712,0.7714,0.7711,0.7714
NZDCAD,20080121,172100,0.7711,0.7711,0.7709,0.7710
NZDCAD,20080121,172200,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080121,172300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080121,172400,0.7709,0.7709,0.7707,0.7708
NZDCAD,20080121,172500,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080121,172600,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080121,172700,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080121,172800,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080121,172900,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080121,173000,0.7706,0.7706,0.7703,0.7703
NZDCAD,20080121,173100,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080121,173200,0.7704,0.7707,0.7704,0.7707
NZDCAD,20080121,173300,0.7707,0.7709,0.7707,0.7708
NZDCAD,20080121,173400,0.7708,0.7708,0.7707,0.7708
NZDCAD,20080121,173500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080121,173600,0.7708,0.7710,0.7708,0.7710
NZDCAD,20080121,173700,0.7711,0.7711,0.7709,0.7709
NZDCAD,20080121,173800,0.7709,0.7710,0.7709,0.7709
NZDCAD,20080121,173900,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080121,174000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080121,174100,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080121,174200,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080121,174300,0.7707,0.7708,0.7707,0.7707
NZDCAD,20080121,174400,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080121,174500,0.7708,0.7711,0.7708,0.7711
NZDCAD,20080121,174600,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080121,174700,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080121,174800,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080121,174900,0.7714,0.7714,0.7710,0.7710
NZDCAD,20080121,175000,0.7710,0.7712,0.7710,0.7712
NZDCAD,20080121,175100,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080121,175200,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080121,175300,0.7710,0.7710,0.7708,0.7708
NZDCAD,20080121,175400,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080121,175500,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080121,175600,0.7708,0.7716,0.7708,0.7716
NZDCAD,20080121,175700,0.7717,0.7721,0.7717,0.7721
NZDCAD,20080121,175800,0.7721,0.7721,0.7717,0.7717
NZDCAD,20080121,175900,0.7718,0.7722,0.7718,0.7722
NZDCAD,20080121,180000,0.7723,0.7724,0.7720,0.7720
NZDCAD,20080121,180100,0.7718,0.7718,0.7714,0.7715
NZDCAD,20080121,180200,0.7715,0.7718,0.7715,0.7718
NZDCAD,20080121,180300,0.7720,0.7724,0.7718,0.7724
NZDCAD,20080121,180400,0.7726,0.7726,0.7719,0.7720
NZDCAD,20080121,180500,0.7721,0.7721,0.7718,0.7718
NZDCAD,20080121,180600,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080121,180700,0.7718,0.7718,0.7716,0.7716
NZDCAD,20080121,180800,0.7715,0.7715,0.7713,0.7713
NZDCAD,20080121,180900,0.7711,0.7711,0.7701,0.7703
NZDCAD,20080121,181000,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080121,181100,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080121,181200,0.7706,0.7706,0.7703,0.7703
NZDCAD,20080121,181300,0.7702,0.7702,0.7696,0.7696
NZDCAD,20080121,181400,0.7696,0.7697,0.7695,0.7697
NZDCAD,20080121,181500,0.7697,0.7700,0.7697,0.7700
NZDCAD,20080121,181600,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080121,181700,0.7698,0.7700,0.7698,0.7700
NZDCAD,20080121,181800,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080121,181900,0.7702,0.7703,0.7702,0.7702
NZDCAD,20080121,182000,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080121,182100,0.7700,0.7700,0.7699,0.7700
NZDCAD,20080121,182200,0.7699,0.7699,0.7696,0.7696
NZDCAD,20080121,182300,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080121,182400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080121,182500,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080121,182600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080121,182700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080121,182800,0.7693,0.7696,0.7693,0.7696
NZDCAD,20080121,182900,0.7697,0.7697,0.7696,0.7697
NZDCAD,20080121,183000,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080121,183100,0.7698,0.7707,0.7698,0.7707
NZDCAD,20080121,183200,0.7708,0.7709,0.7705,0.7705
NZDCAD,20080121,183300,0.7704,0.7708,0.7704,0.7708
NZDCAD,20080121,183400,0.7709,0.7709,0.7707,0.7709
NZDCAD,20080121,183500,0.7710,0.7711,0.7707,0.7707
NZDCAD,20080121,183600,0.7706,0.7706,0.7702,0.7702
NZDCAD,20080121,183700,0.7702,0.7706,0.7702,0.7706
NZDCAD,20080121,183800,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080121,183900,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080121,184000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080121,184100,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080121,184200,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080121,184300,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080121,184400,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080121,184500,0.7705,0.7706,0.7705,0.7705
NZDCAD,20080121,184600,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080121,184700,0.7706,0.7707,0.7706,0.7706
NZDCAD,20080121,184800,0.7705,0.7705,0.7702,0.7702
NZDCAD,20080121,184900,0.7702,0.7704,0.7702,0.7704
NZDCAD,20080121,185000,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080121,185100,0.7704,0.7704,0.7702,0.7702
NZDCAD,20080121,185200,0.7701,0.7702,0.7700,0.7702
NZDCAD,20080121,185300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080121,185400,0.7702,0.7702,0.7701,0.7702
NZDCAD,20080121,185500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080121,185600,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080121,185700,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080121,185800,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080121,185900,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080121,190000,0.7710,0.7715,0.7710,0.7715
NZDCAD,20080121,190100,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080121,190200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080121,190300,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080121,190400,0.7714,0.7714,0.7713,0.7714
NZDCAD,20080121,190500,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080121,190600,0.7713,0.7713,0.7710,0.7710
NZDCAD,20080121,190700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080121,190800,0.7710,0.7714,0.7710,0.7714
NZDCAD,20080121,190900,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080121,191000,0.7717,0.7717,0.7715,0.7716
NZDCAD,20080121,191100,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080121,191200,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080121,191300,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080121,191400,0.7715,0.7715,0.7712,0.7712
NZDCAD,20080121,191500,0.7711,0.7711,0.7709,0.7709
NZDCAD,20080121,191600,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080121,191700,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080121,191800,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080121,191900,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080121,192000,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080121,192100,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080121,192200,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080121,192300,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080121,192400,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080121,192500,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080121,192600,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080121,192700,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080121,192800,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080121,192900,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080121,193000,0.7713,0.7713,0.7709,0.7709
NZDCAD,20080121,193100,0.7708,0.7709,0.7708,0.7708
NZDCAD,20080121,193200,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080121,193300,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080121,193400,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080121,193500,0.7704,0.7708,0.7704,0.7708
NZDCAD,20080121,193600,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080121,193700,0.7707,0.7707,0.7705,0.7705
NZDCAD,20080121,193800,0.7705,0.7705,0.7702,0.7702
NZDCAD,20080121,193900,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080121,194000,0.7700,0.7700,0.7697,0.7697
NZDCAD,20080121,194100,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080121,194200,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080121,194300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080121,194400,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080121,194500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080121,194600,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080121,194700,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080121,194800,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080121,194900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080121,195000,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080121,195100,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080121,195200,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080121,195300,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080121,195400,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080121,195500,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080121,195600,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080121,195700,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080121,195800,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080121,195900,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080121,200000,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080121,200100,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080121,200200,0.7703,0.7704,0.7703,0.7703
NZDCAD,20080121,200300,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080121,200400,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080121,200500,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080121,200600,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080121,200700,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080121,200800,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080121,200900,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080121,201000,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080121,201100,0.7705,0.7706,0.7705,0.7705
NZDCAD,20080121,201200,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080121,201300,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080121,201400,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080121,201500,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080121,201600,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080121,201700,0.7704,0.7707,0.7704,0.7707
NZDCAD,20080121,201800,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080121,201900,0.7708,0.7712,0.7708,0.7712
NZDCAD,20080121,202000,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080121,202100,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080121,202200,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080121,202300,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080121,202400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080121,202500,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080121,202600,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080121,202700,0.7708,0.7708,0.7707,0.7708
NZDCAD,20080121,202800,0.7708,0.7709,0.7708,0.7708
NZDCAD,20080121,202900,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080121,203000,0.7709,0.7710,0.7709,0.7709
NZDCAD,20080121,203100,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080121,203200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080121,203300,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080121,203400,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080121,203500,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080121,203600,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080121,203700,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080121,203800,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080121,203900,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080121,204000,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080121,204100,0.7711,0.7711,0.7710,0.7711
NZDCAD,20080121,204200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080121,204300,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080121,204400,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080121,204500,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080121,204600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080121,204700,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080121,204800,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080121,204900,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080121,205000,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080121,205100,0.7701,0.7701,0.7699,0.7699
NZDCAD,20080121,205200,0.7697,0.7697,0.7694,0.7694
NZDCAD,20080121,205300,0.7693,0.7693,0.7691,0.7693
NZDCAD,20080121,205400,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080121,205500,0.7692,0.7692,0.7690,0.7690
NZDCAD,20080121,205600,0.7690,0.7690,0.7688,0.7688
NZDCAD,20080121,205700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080121,205800,0.7687,0.7689,0.7687,0.7689
NZDCAD,20080121,205900,0.7690,0.7690,0.7688,0.7688
NZDCAD,20080121,210000,0.7688,0.7688,0.7684,0.7684
NZDCAD,20080121,210100,0.7682,0.7682,0.7676,0.7677
NZDCAD,20080121,210200,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080121,210300,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080121,210400,0.7677,0.7677,0.7676,0.7677
NZDCAD,20080121,210500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080121,210600,0.7679,0.7684,0.7679,0.7684
NZDCAD,20080121,210700,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080121,210800,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080121,210900,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080121,211000,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080121,211100,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080121,211200,0.7684,0.7686,0.7684,0.7685
NZDCAD,20080121,211300,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080121,211400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080121,211500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080121,211600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080121,211700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080121,211800,0.7689,0.7690,0.7689,0.7689
NZDCAD,20080121,211900,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080121,212000,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080121,212100,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080121,212200,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080121,212300,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080121,212400,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080121,212500,0.7689,0.7690,0.7689,0.7689
NZDCAD,20080121,212600,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080121,212700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080121,212800,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080121,212900,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080121,213000,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080121,213100,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080121,213200,0.7688,0.7691,0.7688,0.7689
NZDCAD,20080121,213300,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080121,213400,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080121,213500,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080121,213600,0.7691,0.7693,0.7691,0.7693
NZDCAD,20080121,213700,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080121,213800,0.7694,0.7694,0.7693,0.7694
NZDCAD,20080121,213900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080121,214000,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080121,214100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080121,214200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080121,214300,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080121,214400,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080121,214500,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080121,214600,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080121,214700,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080121,214800,0.7700,0.7708,0.7700,0.7708
NZDCAD,20080121,214900,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080121,215000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080121,215100,0.7707,0.7707,0.7706,0.7707
NZDCAD,20080121,215200,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080121,215300,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080121,215400,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080121,215500,0.7704,0.7704,0.7702,0.7702
NZDCAD,20080121,215600,0.7702,0.7706,0.7702,0.7706
NZDCAD,20080121,215700,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080121,215800,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080121,215900,0.7705,0.7705,0.7703,0.7703
NZDCAD,20080121,220000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080121,220100,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080121,220200,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080121,220300,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080121,220400,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080121,220500,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080121,220600,0.7706,0.7709,0.7706,0.7709
NZDCAD,20080121,220700,0.7709,0.7710,0.7709,0.7709
NZDCAD,20080121,220800,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080121,220900,0.7709,0.7711,0.7709,0.7711
NZDCAD,20080121,221000,0.7711,0.7714,0.7711,0.7714
NZDCAD,20080121,221100,0.7715,0.7720,0.7715,0.7717
NZDCAD,20080121,221200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080121,221300,0.7717,0.7721,0.7717,0.7721
NZDCAD,20080121,221400,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080121,221500,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080121,221600,0.7720,0.7720,0.7718,0.7719
NZDCAD,20080121,221700,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080121,221800,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080121,221900,0.7721,0.7724,0.7721,0.7724
NZDCAD,20080121,222000,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080121,222100,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080121,222200,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080121,222300,0.7722,0.7726,0.7722,0.7726
NZDCAD,20080121,222400,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080121,222500,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080121,222600,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080121,222700,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080121,222800,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080121,222900,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080121,223000,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080121,223100,0.7723,0.7723,0.7717,0.7717
NZDCAD,20080121,223200,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080121,223300,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080121,223400,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080121,223500,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080121,223600,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080121,223700,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080121,223800,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080121,223900,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080121,224000,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080121,224100,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080121,224200,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080121,224300,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080121,224400,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080121,224500,0.7713,0.7713,0.7706,0.7706
NZDCAD,20080121,224600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080121,224700,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080121,224800,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080121,224900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080121,225000,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080121,225100,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080121,225200,0.7713,0.7713,0.7710,0.7710
NZDCAD,20080121,225300,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080121,225400,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080121,225500,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080121,225600,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080121,225700,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080121,225800,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080121,225900,0.7711,0.7714,0.7711,0.7714
NZDCAD,20080121,230000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080121,230100,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080121,230200,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080121,230300,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080121,230400,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080121,230500,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080121,230600,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080121,230700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080121,230800,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080121,230900,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080121,231000,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080121,231100,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080121,231200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080121,231300,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080121,231400,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080121,231500,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080121,231600,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080121,231700,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080121,231800,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080121,231900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080121,232000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080121,232100,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080121,232200,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080121,232300,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080121,232400,0.7716,0.7716,0.7714,0.7714
NZDCAD,20080121,232500,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080121,232600,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080121,232700,0.7714,0.7714,0.7708,0.7708
NZDCAD,20080121,232800,0.7707,0.7707,0.7703,0.7703
NZDCAD,20080121,232900,0.7702,0.7703,0.7701,0.7703
NZDCAD,20080121,233000,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080121,233100,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080121,233200,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080121,233300,0.7702,0.7702,0.7699,0.7699
NZDCAD,20080121,233400,0.7698,0.7698,0.7692,0.7692
NZDCAD,20080121,233500,0.7690,0.7690,0.7679,0.7685
NZDCAD,20080121,233600,0.7686,0.7692,0.7686,0.7692
NZDCAD,20080121,233700,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080121,233800,0.7691,0.7693,0.7691,0.7693
NZDCAD,20080121,233900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080121,234000,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080121,234100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080121,234200,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080121,234300,0.7693,0.7696,0.7693,0.7696
NZDCAD,20080121,234400,0.7697,0.7700,0.7697,0.7700
NZDCAD,20080121,234500,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080121,234600,0.7701,0.7701,0.7696,0.7696
NZDCAD,20080121,234700,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080121,234800,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080121,234900,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080121,235000,0.7698,0.7698,0.7695,0.7695
NZDCAD,20080121,235100,0.7694,0.7694,0.7692,0.7692
NZDCAD,20080121,235200,0.7691,0.7691,0.7686,0.7686
NZDCAD,20080121,235300,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080121,235400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080121,235500,0.7684,0.7684,0.7680,0.7681
NZDCAD,20080121,235600,0.7681,0.7682,0.7681,0.7681
NZDCAD,20080121,235700,0.7681,0.7682,0.7681,0.7681
NZDCAD,20080121,235800,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080121,235900,0.7680,0.7680,0.7679,0.7680
NZDCAD,20080122,000000,0.7680,0.7682,0.7680,0.7682
CADCHF,20080121,000100,1.0713,1.0713,1.0712,1.0712
CADCHF,20080121,000200,1.0713,1.0714,1.0713,1.0714
CADCHF,20080121,000300,1.0714,1.0715,1.0714,1.0715
CADCHF,20080121,000400,1.0715,1.0715,1.0714,1.0714
CADCHF,20080121,000500,1.0714,1.0714,1.0714,1.0714
CADCHF,20080121,000600,1.0714,1.0716,1.0714,1.0716
CADCHF,20080121,000700,1.0717,1.0717,1.0717,1.0717
CADCHF,20080121,000800,1.0718,1.0718,1.0718,1.0718
CADCHF,20080121,000900,1.0718,1.0718,1.0718,1.0718
CADCHF,20080121,001000,1.0718,1.0718,1.0718,1.0718
CADCHF,20080121,001100,1.0718,1.0719,1.0718,1.0719
CADCHF,20080121,001200,1.0719,1.0719,1.0719,1.0719
CADCHF,20080121,001300,1.0719,1.0721,1.0719,1.0721
CADCHF,20080121,001400,1.0721,1.0721,1.0721,1.0721
CADCHF,20080121,001500,1.0721,1.0721,1.0721,1.0721
CADCHF,20080121,001600,1.0721,1.0721,1.0721,1.0721
CADCHF,20080121,001700,1.0721,1.0721,1.0721,1.0721
CADCHF,20080121,001800,1.0721,1.0721,1.0721,1.0721
CADCHF,20080121,001900,1.0721,1.0722,1.0721,1.0722
CADCHF,20080121,002000,1.0722,1.0723,1.0721,1.0721
CADCHF,20080121,002100,1.0721,1.0722,1.0721,1.0722
CADCHF,20080121,002200,1.0722,1.0722,1.0722,1.0722
CADCHF,20080121,002300,1.0724,1.0726,1.0724,1.0726
CADCHF,20080121,002400,1.0727,1.0728,1.0726,1.0726
CADCHF,20080121,002500,1.0725,1.0725,1.0721,1.0721
CADCHF,20080121,002600,1.0721,1.0721,1.0721,1.0721
CADCHF,20080121,002700,1.0721,1.0721,1.0719,1.0719
CADCHF,20080121,002800,1.0717,1.0717,1.0715,1.0717
CADCHF,20080121,002900,1.0718,1.0719,1.0718,1.0719
CADCHF,20080121,003000,1.0719,1.0720,1.0719,1.0719
CADCHF,20080121,003100,1.0719,1.0719,1.0717,1.0717
CADCHF,20080121,003200,1.0717,1.0717,1.0715,1.0715
CADCHF,20080121,003300,1.0714,1.0714,1.0714,1.0714
CADCHF,20080121,003400,1.0714,1.0714,1.0714,1.0714
CADCHF,20080121,003500,1.0714,1.0715,1.0714,1.0714
CADCHF,20080121,003600,1.0715,1.0717,1.0715,1.0717
CADCHF,20080121,003700,1.0714,1.0714,1.0713,1.0713
CADCHF,20080121,003800,1.0712,1.0714,1.0712,1.0714
CADCHF,20080121,003900,1.0714,1.0714,1.0714,1.0714
CADCHF,20080121,004000,1.0714,1.0714,1.0714,1.0714
CADCHF,20080121,004100,1.0714,1.0714,1.0714,1.0714
CADCHF,20080121,004200,1.0714,1.0714,1.0714,1.0714
CADCHF,20080121,004300,1.0714,1.0714,1.0710,1.0710
CADCHF,20080121,004400,1.0710,1.0712,1.0710,1.0712
CADCHF,20080121,004500,1.0713,1.0713,1.0713,1.0713
CADCHF,20080121,004600,1.0712,1.0713,1.0712,1.0713
CADCHF,20080121,004700,1.0714,1.0714,1.0712,1.0712
CADCHF,20080121,004800,1.0713,1.0714,1.0713,1.0714
CADCHF,20080121,004900,1.0714,1.0714,1.0714,1.0714
CADCHF,20080121,005000,1.0714,1.0714,1.0714,1.0714
CADCHF,20080121,005100,1.0713,1.0713,1.0712,1.0713
CADCHF,20080121,005200,1.0713,1.0713,1.0713,1.0713
CADCHF,20080121,005300,1.0712,1.0712,1.0712,1.0712
CADCHF,20080121,005400,1.0712,1.0713,1.0712,1.0713
CADCHF,20080121,005500,1.0714,1.0714,1.0714,1.0714
CADCHF,20080121,005600,1.0715,1.0716,1.0715,1.0716
CADCHF,20080121,005700,1.0717,1.0717,1.0716,1.0716
CADCHF,20080121,005800,1.0716,1.0716,1.0716,1.0716
CADCHF,20080121,005900,1.0716,1.0716,1.0715,1.0715
CADCHF,20080121,010000,1.0715,1.0715,1.0712,1.0712
CADCHF,20080121,010100,1.0712,1.0712,1.0712,1.0712
CADCHF,20080121,010200,1.0713,1.0715,1.0713,1.0715
CADCHF,20080121,010300,1.0715,1.0717,1.0715,1.0717
CADCHF,20080121,010400,1.0717,1.0717,1.0717,1.0717
CADCHF,20080121,010500,1.0717,1.0717,1.0717,1.0717
CADCHF,20080121,010600,1.0717,1.0717,1.0716,1.0716
CADCHF,20080121,010700,1.0715,1.0716,1.0715,1.0716
CADCHF,20080121,010800,1.0716,1.0730,1.0716,1.0729
CADCHF,20080121,010900,1.0728,1.0728,1.0726,1.0726
CADCHF,20080121,011000,1.0724,1.0724,1.0723,1.0723
CADCHF,20080121,011100,1.0724,1.0724,1.0719,1.0719
CADCHF,20080121,011200,1.0717,1.0717,1.0716,1.0717
CADCHF,20080121,011300,1.0717,1.0717,1.0717,1.0717
CADCHF,20080121,011400,1.0716,1.0717,1.0715,1.0716
CADCHF,20080121,011500,1.0715,1.0716,1.0714,1.0716
CADCHF,20080121,011600,1.0717,1.0722,1.0717,1.0722
CADCHF,20080121,011700,1.0721,1.0721,1.0720,1.0721
CADCHF,20080121,011800,1.0721,1.0721,1.0721,1.0721
CADCHF,20080121,011900,1.0720,1.0720,1.0718,1.0718
CADCHF,20080121,012000,1.0718,1.0719,1.0718,1.0719
CADCHF,20080121,012100,1.0720,1.0724,1.0720,1.0724
CADCHF,20080121,012200,1.0724,1.0731,1.0724,1.0731
CADCHF,20080121,012300,1.0730,1.0733,1.0729,1.0733
CADCHF,20080121,012400,1.0733,1.0733,1.0733,1.0733
CADCHF,20080121,012500,1.0733,1.0733,1.0733,1.0733
CADCHF,20080121,012600,1.0732,1.0732,1.0730,1.0730
CADCHF,20080121,012700,1.0729,1.0729,1.0727,1.0727
CADCHF,20080121,012800,1.0726,1.0727,1.0726,1.0727
CADCHF,20080121,012900,1.0728,1.0731,1.0728,1.0731
CADCHF,20080121,013000,1.0731,1.0731,1.0728,1.0728
CADCHF,20080121,013100,1.0726,1.0726,1.0724,1.0724
CADCHF,20080121,013200,1.0724,1.0724,1.0721,1.0721
CADCHF,20080121,013300,1.0720,1.0722,1.0720,1.0721
CADCHF,20080121,013400,1.0721,1.0721,1.0719,1.0719
CADCHF,20080121,013500,1.0718,1.0718,1.0717,1.0717
CADCHF,20080121,013600,1.0717,1.0719,1.0717,1.0719
CADCHF,20080121,013700,1.0719,1.0721,1.0719,1.0721
CADCHF,20080121,013800,1.0721,1.0721,1.0721,1.0721
CADCHF,20080121,013900,1.0719,1.0719,1.0719,1.0719
CADCHF,20080121,014000,1.0719,1.0719,1.0717,1.0717
CADCHF,20080121,014100,1.0717,1.0717,1.0713,1.0713
CADCHF,20080121,014200,1.0712,1.0712,1.0712,1.0712
CADCHF,20080121,014300,1.0713,1.0715,1.0713,1.0715
CADCHF,20080121,014400,1.0716,1.0717,1.0716,1.0717
CADCHF,20080121,014500,1.0716,1.0716,1.0715,1.0715
CADCHF,20080121,014600,1.0716,1.0716,1.0715,1.0715
CADCHF,20080121,014700,1.0714,1.0715,1.0714,1.0715
CADCHF,20080121,014800,1.0716,1.0717,1.0716,1.0717
CADCHF,20080121,014900,1.0718,1.0719,1.0718,1.0719
CADCHF,20080121,015000,1.0719,1.0724,1.0719,1.0724
CADCHF,20080121,015100,1.0725,1.0725,1.0724,1.0724
CADCHF,20080121,015200,1.0724,1.0724,1.0723,1.0723
CADCHF,20080121,015300,1.0722,1.0722,1.0721,1.0721
CADCHF,20080121,015400,1.0720,1.0720,1.0717,1.0717
CADCHF,20080121,015500,1.0717,1.0719,1.0717,1.0719
CADCHF,20080121,015600,1.0719,1.0719,1.0719,1.0719
CADCHF,20080121,015700,1.0719,1.0719,1.0719,1.0719
CADCHF,20080121,015800,1.0719,1.0719,1.0719,1.0719
CADCHF,20080121,015900,1.0719,1.0719,1.0719,1.0719
CADCHF,20080121,020000,1.0720,1.0724,1.0720,1.0724
CADCHF,20080121,020100,1.0726,1.0728,1.0726,1.0728
CADCHF,20080121,020200,1.0728,1.0728,1.0728,1.0728
CADCHF,20080121,020300,1.0728,1.0731,1.0728,1.0731
CADCHF,20080121,020400,1.0730,1.0730,1.0725,1.0725
CADCHF,20080121,020500,1.0724,1.0724,1.0721,1.0721
CADCHF,20080121,020600,1.0721,1.0721,1.0719,1.0720
CADCHF,20080121,020700,1.0720,1.0721,1.0719,1.0719
CADCHF,20080121,020800,1.0719,1.0719,1.0718,1.0719
CADCHF,20080121,020900,1.0719,1.0724,1.0719,1.0724
CADCHF,20080121,021000,1.0725,1.0725,1.0725,1.0725
CADCHF,20080121,021100,1.0724,1.0724,1.0722,1.0722
CADCHF,20080121,021200,1.0721,1.0722,1.0721,1.0722
CADCHF,20080121,021300,1.0722,1.0722,1.0722,1.0722
CADCHF,20080121,021400,1.0722,1.0722,1.0722,1.0722
CADCHF,20080121,021500,1.0723,1.0726,1.0723,1.0726
CADCHF,20080121,021600,1.0726,1.0726,1.0726,1.0726
CADCHF,20080121,021700,1.0726,1.0726,1.0725,1.0725
CADCHF,20080121,021800,1.0724,1.0724,1.0722,1.0722
CADCHF,20080121,021900,1.0722,1.0722,1.0722,1.0722
CADCHF,20080121,022000,1.0722,1.0722,1.0722,1.0722
CADCHF,20080121,022100,1.0721,1.0721,1.0720,1.0720
CADCHF,20080121,022200,1.0720,1.0724,1.0720,1.0724
CADCHF,20080121,022300,1.0724,1.0724,1.0722,1.0723
CADCHF,20080121,022400,1.0724,1.0725,1.0724,1.0725
CADCHF,20080121,022500,1.0725,1.0725,1.0724,1.0724
CADCHF,20080121,022600,1.0724,1.0724,1.0724,1.0724
CADCHF,20080121,022700,1.0724,1.0725,1.0724,1.0725
CADCHF,20080121,022800,1.0726,1.0726,1.0726,1.0726
CADCHF,20080121,022900,1.0726,1.0727,1.0726,1.0727
CADCHF,20080121,023000,1.0728,1.0730,1.0728,1.0730
CADCHF,20080121,023100,1.0729,1.0729,1.0728,1.0728
CADCHF,20080121,023200,1.0728,1.0728,1.0725,1.0725
CADCHF,20080121,023300,1.0724,1.0726,1.0724,1.0726
CADCHF,20080121,023400,1.0726,1.0726,1.0726,1.0726
CADCHF,20080121,023500,1.0726,1.0727,1.0726,1.0727
CADCHF,20080121,023600,1.0728,1.0730,1.0728,1.0730
CADCHF,20080121,023700,1.0730,1.0731,1.0730,1.0731
CADCHF,20080121,023800,1.0731,1.0731,1.0731,1.0731
CADCHF,20080121,023900,1.0731,1.0733,1.0731,1.0733
CADCHF,20080121,024000,1.0734,1.0735,1.0734,1.0734
CADCHF,20080121,024100,1.0733,1.0733,1.0731,1.0731
CADCHF,20080121,024200,1.0731,1.0731,1.0730,1.0731
CADCHF,20080121,024300,1.0730,1.0730,1.0729,1.0729
CADCHF,20080121,024400,1.0728,1.0728,1.0728,1.0728
CADCHF,20080121,024500,1.0729,1.0729,1.0729,1.0729
CADCHF,20080121,024600,1.0729,1.0729,1.0729,1.0729
CADCHF,20080121,024700,1.0729,1.0729,1.0729,1.0729
CADCHF,20080121,024800,1.0729,1.0729,1.0728,1.0728
CADCHF,20080121,024900,1.0729,1.0729,1.0729,1.0729
CADCHF,20080121,025000,1.0731,1.0733,1.0731,1.0733
CADCHF,20080121,025100,1.0732,1.0732,1.0728,1.0728
CADCHF,20080121,025200,1.0727,1.0728,1.0725,1.0728
CADCHF,20080121,025300,1.0729,1.0731,1.0729,1.0731
CADCHF,20080121,025400,1.0731,1.0731,1.0731,1.0731
CADCHF,20080121,025500,1.0731,1.0731,1.0731,1.0731
CADCHF,20080121,025600,1.0731,1.0731,1.0731,1.0731
CADCHF,20080121,025700,1.0731,1.0731,1.0731,1.0731
CADCHF,20080121,025800,1.0732,1.0733,1.0732,1.0733
CADCHF,20080121,025900,1.0734,1.0735,1.0734,1.0735
CADCHF,20080121,030000,1.0735,1.0735,1.0734,1.0734
CADCHF,20080121,030100,1.0733,1.0734,1.0733,1.0734
CADCHF,20080121,030200,1.0735,1.0735,1.0735,1.0735
CADCHF,20080121,030300,1.0735,1.0735,1.0735,1.0735
CADCHF,20080121,030400,1.0735,1.0735,1.0735,1.0735
CADCHF,20080121,030500,1.0735,1.0735,1.0735,1.0735
CADCHF,20080121,030600,1.0735,1.0735,1.0735,1.0735
CADCHF,20080121,030700,1.0735,1.0735,1.0735,1.0735
CADCHF,20080121,030800,1.0735,1.0735,1.0734,1.0734
CADCHF,20080121,030900,1.0734,1.0734,1.0733,1.0733
CADCHF,20080121,031000,1.0733,1.0735,1.0733,1.0734
CADCHF,20080121,031100,1.0733,1.0733,1.0733,1.0733
CADCHF,20080121,031200,1.0733,1.0733,1.0733,1.0733
CADCHF,20080121,031300,1.0733,1.0733,1.0732,1.0732
CADCHF,20080121,031400,1.0732,1.0732,1.0732,1.0732
CADCHF,20080121,031500,1.0732,1.0732,1.0732,1.0732
CADCHF,20080121,031600,1.0731,1.0731,1.0730,1.0730
CADCHF,20080121,031700,1.0730,1.0731,1.0730,1.0731
CADCHF,20080121,031800,1.0731,1.0731,1.0731,1.0731
CADCHF,20080121,031900,1.0732,1.0733,1.0732,1.0733
CADCHF,20080121,032000,1.0733,1.0733,1.0728,1.0728
CADCHF,20080121,032100,1.0726,1.0726,1.0726,1.0726
CADCHF,20080121,032200,1.0726,1.0728,1.0726,1.0728
CADCHF,20080121,032300,1.0728,1.0728,1.0727,1.0727
CADCHF,20080121,032400,1.0726,1.0726,1.0724,1.0726
CADCHF,20080121,032500,1.0726,1.0726,1.0724,1.0724
CADCHF,20080121,032600,1.0724,1.0726,1.0724,1.0726
CADCHF,20080121,032700,1.0726,1.0726,1.0726,1.0726
CADCHF,20080121,032800,1.0726,1.0726,1.0726,1.0726
CADCHF,20080121,032900,1.0726,1.0731,1.0726,1.0731
CADCHF,20080121,033000,1.0731,1.0731,1.0730,1.0730
CADCHF,20080121,033100,1.0729,1.0729,1.0724,1.0724
CADCHF,20080121,033200,1.0725,1.0731,1.0725,1.0731
CADCHF,20080121,033300,1.0731,1.0731,1.0729,1.0729
CADCHF,20080121,033400,1.0728,1.0730,1.0727,1.0730
CADCHF,20080121,033500,1.0730,1.0730,1.0728,1.0728
CADCHF,20080121,033600,1.0728,1.0730,1.0728,1.0730
CADCHF,20080121,033700,1.0729,1.0729,1.0728,1.0728
CADCHF,20080121,033800,1.0729,1.0729,1.0728,1.0728
CADCHF,20080121,033900,1.0728,1.0728,1.0728,1.0728
CADCHF,20080121,034000,1.0728,1.0729,1.0728,1.0729
CADCHF,20080121,034100,1.0730,1.0730,1.0728,1.0728
CADCHF,20080121,034200,1.0728,1.0728,1.0727,1.0727
CADCHF,20080121,034300,1.0726,1.0726,1.0726,1.0726
CADCHF,20080121,034400,1.0726,1.0726,1.0726,1.0726
CADCHF,20080121,034500,1.0726,1.0726,1.0726,1.0726
CADCHF,20080121,034600,1.0726,1.0726,1.0726,1.0726
CADCHF,20080121,034700,1.0726,1.0726,1.0726,1.0726
CADCHF,20080121,034800,1.0726,1.0726,1.0726,1.0726
CADCHF,20080121,034900,1.0726,1.0726,1.0726,1.0726
CADCHF,20080121,035000,1.0726,1.0726,1.0726,1.0726
CADCHF,20080121,035100,1.0726,1.0726,1.0724,1.0724
CADCHF,20080121,035200,1.0724,1.0724,1.0724,1.0724
CADCHF,20080121,035300,1.0724,1.0724,1.0724,1.0724
CADCHF,20080121,035400,1.0724,1.0724,1.0724,1.0724
CADCHF,20080121,035500,1.0724,1.0724,1.0724,1.0724
CADCHF,20080121,035600,1.0724,1.0724,1.0724,1.0724
CADCHF,20080121,035700,1.0724,1.0725,1.0724,1.0725
CADCHF,20080121,035800,1.0725,1.0725,1.0724,1.0724
CADCHF,20080121,035900,1.0724,1.0725,1.0724,1.0725
CADCHF,20080121,040000,1.0725,1.0725,1.0725,1.0725
CADCHF,20080121,040100,1.0725,1.0726,1.0725,1.0726
CADCHF,20080121,040200,1.0726,1.0726,1.0726,1.0726
CADCHF,20080121,040300,1.0726,1.0726,1.0726,1.0726
CADCHF,20080121,040400,1.0726,1.0726,1.0726,1.0726
CADCHF,20080121,040500,1.0726,1.0726,1.0726,1.0726
CADCHF,20080121,040600,1.0727,1.0727,1.0727,1.0727
CADCHF,20080121,040700,1.0727,1.0727,1.0727,1.0727
CADCHF,20080121,040800,1.0727,1.0727,1.0727,1.0727
CADCHF,20080121,040900,1.0727,1.0727,1.0727,1.0727
CADCHF,20080121,041000,1.0727,1.0727,1.0727,1.0727
CADCHF,20080121,041100,1.0727,1.0727,1.0727,1.0727
CADCHF,20080121,041200,1.0727,1.0727,1.0726,1.0726
CADCHF,20080121,041300,1.0726,1.0727,1.0726,1.0726
CADCHF,20080121,041400,1.0726,1.0727,1.0726,1.0726
CADCHF,20080121,041500,1.0726,1.0726,1.0726,1.0726
CADCHF,20080121,041600,1.0727,1.0727,1.0726,1.0726
CADCHF,20080121,041700,1.0726,1.0726,1.0726,1.0726
CADCHF,20080121,041800,1.0726,1.0727,1.0726,1.0727
CADCHF,20080121,041900,1.0727,1.0727,1.0727,1.0727
CADCHF,20080121,042000,1.0727,1.0727,1.0727,1.0727
CADCHF,20080121,042100,1.0727,1.0727,1.0726,1.0726
CADCHF,20080121,042200,1.0726,1.0727,1.0726,1.0726
CADCHF,20080121,042300,1.0726,1.0726,1.0726,1.0726
CADCHF,20080121,042400,1.0726,1.0727,1.0726,1.0726
CADCHF,20080121,042500,1.0726,1.0726,1.0726,1.0726
CADCHF,20080121,042600,1.0726,1.0726,1.0726,1.0726
CADCHF,20080121,042700,1.0726,1.0726,1.0726,1.0726
CADCHF,20080121,042800,1.0726,1.0726,1.0726,1.0726
CADCHF,20080121,042900,1.0726,1.0726,1.0726,1.0726
CADCHF,20080121,043000,1.0726,1.0726,1.0726,1.0726
CADCHF,20080121,043100,1.0726,1.0726,1.0726,1.0726
CADCHF,20080121,043200,1.0726,1.0728,1.0726,1.0728
CADCHF,20080121,043300,1.0728,1.0728,1.0726,1.0726
CADCHF,20080121,043400,1.0727,1.0728,1.0727,1.0728
CADCHF,20080121,043500,1.0728,1.0728,1.0728,1.0728
CADCHF,20080121,043600,1.0728,1.0728,1.0728,1.0728
CADCHF,20080121,043700,1.0727,1.0727,1.0727,1.0727
CADCHF,20080121,043800,1.0727,1.0728,1.0727,1.0728
CADCHF,20080121,043900,1.0728,1.0728,1.0728,1.0728
CADCHF,20080121,044000,1.0727,1.0728,1.0727,1.0727
CADCHF,20080121,044100,1.0727,1.0727,1.0726,1.0727
CADCHF,20080121,044200,1.0727,1.0728,1.0727,1.0728
CADCHF,20080121,044300,1.0728,1.0728,1.0728,1.0728
CADCHF,20080121,044400,1.0728,1.0728,1.0727,1.0728
CADCHF,20080121,044500,1.0728,1.0728,1.0728,1.0728
CADCHF,20080121,044600,1.0728,1.0728,1.0727,1.0727
CADCHF,20080121,044700,1.0727,1.0728,1.0727,1.0728
CADCHF,20080121,044800,1.0728,1.0728,1.0727,1.0727
CADCHF,20080121,044900,1.0728,1.0728,1.0728,1.0728
CADCHF,20080121,045000,1.0728,1.0728,1.0728,1.0728
CADCHF,20080121,045100,1.0728,1.0730,1.0728,1.0730
CADCHF,20080121,045200,1.0731,1.0735,1.0731,1.0735
CADCHF,20080121,045300,1.0735,1.0735,1.0735,1.0735
CADCHF,20080121,045400,1.0736,1.0737,1.0736,1.0737
CADCHF,20080121,045500,1.0737,1.0737,1.0737,1.0737
CADCHF,20080121,045600,1.0737,1.0738,1.0737,1.0738
CADCHF,20080121,045700,1.0740,1.0745,1.0740,1.0745
CADCHF,20080121,045800,1.0744,1.0744,1.0742,1.0742
CADCHF,20080121,045900,1.0742,1.0743,1.0742,1.0743
CADCHF,20080121,050000,1.0743,1.0746,1.0743,1.0746
CADCHF,20080121,050100,1.0745,1.0753,1.0745,1.0752
CADCHF,20080121,050200,1.0751,1.0751,1.0747,1.0747
CADCHF,20080121,050300,1.0747,1.0747,1.0747,1.0747
CADCHF,20080121,050400,1.0747,1.0748,1.0747,1.0747
CADCHF,20080121,050500,1.0745,1.0745,1.0743,1.0743
CADCHF,20080121,050600,1.0742,1.0744,1.0742,1.0743
CADCHF,20080121,050700,1.0742,1.0743,1.0742,1.0743
CADCHF,20080121,050800,1.0745,1.0747,1.0745,1.0747
CADCHF,20080121,050900,1.0746,1.0747,1.0746,1.0747
CADCHF,20080121,051000,1.0747,1.0747,1.0742,1.0742
CADCHF,20080121,051100,1.0742,1.0742,1.0742,1.0742
CADCHF,20080121,051200,1.0742,1.0742,1.0740,1.0740
CADCHF,20080121,051300,1.0740,1.0740,1.0738,1.0738
CADCHF,20080121,051400,1.0738,1.0739,1.0738,1.0739
CADCHF,20080121,051500,1.0738,1.0740,1.0738,1.0739
CADCHF,20080121,051600,1.0739,1.0740,1.0739,1.0740
CADCHF,20080121,051700,1.0740,1.0740,1.0740,1.0740
CADCHF,20080121,051800,1.0740,1.0740,1.0740,1.0740
CADCHF,20080121,051900,1.0740,1.0740,1.0740,1.0740
CADCHF,20080121,052000,1.0740,1.0740,1.0740,1.0740
CADCHF,20080121,052100,1.0740,1.0740,1.0738,1.0738
CADCHF,20080121,052200,1.0738,1.0738,1.0738,1.0738
CADCHF,20080121,052300,1.0738,1.0738,1.0738,1.0738
CADCHF,20080121,052400,1.0738,1.0738,1.0738,1.0738
CADCHF,20080121,052500,1.0738,1.0738,1.0736,1.0736
CADCHF,20080121,052600,1.0736,1.0737,1.0735,1.0737
CADCHF,20080121,052700,1.0736,1.0736,1.0734,1.0734
CADCHF,20080121,052800,1.0733,1.0734,1.0733,1.0733
CADCHF,20080121,052900,1.0733,1.0733,1.0733,1.0733
CADCHF,20080121,053000,1.0733,1.0734,1.0733,1.0734
CADCHF,20080121,053100,1.0734,1.0734,1.0733,1.0733
CADCHF,20080121,053200,1.0733,1.0733,1.0731,1.0731
CADCHF,20080121,053300,1.0731,1.0731,1.0731,1.0731
CADCHF,20080121,053400,1.0731,1.0733,1.0731,1.0733
CADCHF,20080121,053500,1.0733,1.0733,1.0733,1.0733
CADCHF,20080121,053600,1.0733,1.0733,1.0733,1.0733
CADCHF,20080121,053700,1.0733,1.0734,1.0733,1.0734
CADCHF,20080121,053800,1.0734,1.0734,1.0734,1.0734
CADCHF,20080121,053900,1.0733,1.0735,1.0733,1.0734
CADCHF,20080121,054000,1.0734,1.0734,1.0733,1.0733
CADCHF,20080121,054100,1.0733,1.0733,1.0733,1.0733
CADCHF,20080121,054200,1.0732,1.0733,1.0732,1.0733
CADCHF,20080121,054300,1.0733,1.0735,1.0733,1.0735
CADCHF,20080121,054400,1.0735,1.0735,1.0735,1.0735
CADCHF,20080121,054500,1.0735,1.0735,1.0735,1.0735
CADCHF,20080121,054600,1.0735,1.0735,1.0735,1.0735
CADCHF,20080121,054700,1.0735,1.0735,1.0735,1.0735
CADCHF,20080121,054800,1.0735,1.0735,1.0735,1.0735
CADCHF,20080121,054900,1.0735,1.0735,1.0735,1.0735
CADCHF,20080121,055000,1.0736,1.0738,1.0736,1.0738
CADCHF,20080121,055100,1.0738,1.0738,1.0738,1.0738
CADCHF,20080121,055200,1.0738,1.0740,1.0738,1.0740
CADCHF,20080121,055300,1.0740,1.0741,1.0740,1.0741
CADCHF,20080121,055400,1.0741,1.0742,1.0741,1.0742
CADCHF,20080121,055500,1.0741,1.0741,1.0740,1.0740
CADCHF,20080121,055600,1.0740,1.0740,1.0740,1.0740
CADCHF,20080121,055700,1.0740,1.0740,1.0740,1.0740
CADCHF,20080121,055800,1.0740,1.0740,1.0740,1.0740
CADCHF,20080121,055900,1.0740,1.0741,1.0740,1.0741
CADCHF,20080121,060000,1.0742,1.0743,1.0741,1.0743
CADCHF,20080121,060100,1.0742,1.0742,1.0739,1.0739
CADCHF,20080121,060200,1.0739,1.0740,1.0739,1.0739
CADCHF,20080121,060300,1.0739,1.0739,1.0738,1.0738
CADCHF,20080121,060400,1.0738,1.0738,1.0736,1.0736
CADCHF,20080121,060500,1.0735,1.0735,1.0735,1.0735
CADCHF,20080121,060600,1.0735,1.0736,1.0735,1.0736
CADCHF,20080121,060700,1.0736,1.0736,1.0735,1.0735
CADCHF,20080121,060800,1.0735,1.0735,1.0735,1.0735
CADCHF,20080121,060900,1.0735,1.0735,1.0735,1.0735
CADCHF,20080121,061000,1.0735,1.0735,1.0735,1.0735
CADCHF,20080121,061100,1.0735,1.0735,1.0735,1.0735
CADCHF,20080121,061200,1.0734,1.0734,1.0733,1.0733
CADCHF,20080121,061300,1.0733,1.0735,1.0733,1.0735
CADCHF,20080121,061400,1.0735,1.0735,1.0735,1.0735
CADCHF,20080121,061500,1.0736,1.0738,1.0736,1.0738
CADCHF,20080121,061600,1.0738,1.0738,1.0738,1.0738
CADCHF,20080121,061700,1.0738,1.0740,1.0737,1.0740
CADCHF,20080121,061800,1.0740,1.0741,1.0740,1.0741
CADCHF,20080121,061900,1.0740,1.0740,1.0740,1.0740
CADCHF,20080121,062000,1.0740,1.0740,1.0740,1.0740
CADCHF,20080121,062100,1.0740,1.0740,1.0740,1.0740
CADCHF,20080121,062200,1.0740,1.0740,1.0740,1.0740
CADCHF,20080121,062300,1.0740,1.0740,1.0740,1.0740
CADCHF,20080121,062400,1.0740,1.0740,1.0740,1.0740
CADCHF,20080121,062500,1.0741,1.0741,1.0741,1.0741
CADCHF,20080121,062600,1.0740,1.0740,1.0740,1.0740
CADCHF,20080121,062700,1.0740,1.0740,1.0738,1.0738
CADCHF,20080121,062800,1.0738,1.0738,1.0738,1.0738
CADCHF,20080121,062900,1.0738,1.0738,1.0738,1.0738
CADCHF,20080121,063000,1.0738,1.0740,1.0738,1.0740
CADCHF,20080121,063100,1.0740,1.0740,1.0740,1.0740
CADCHF,20080121,063200,1.0740,1.0742,1.0740,1.0742
CADCHF,20080121,063300,1.0742,1.0742,1.0742,1.0742
CADCHF,20080121,063400,1.0742,1.0742,1.0740,1.0740
CADCHF,20080121,063500,1.0738,1.0738,1.0735,1.0735
CADCHF,20080121,063600,1.0735,1.0735,1.0735,1.0735
CADCHF,20080121,063700,1.0734,1.0734,1.0732,1.0732
CADCHF,20080121,063800,1.0732,1.0733,1.0731,1.0733
CADCHF,20080121,063900,1.0733,1.0733,1.0731,1.0731
CADCHF,20080121,064000,1.0731,1.0731,1.0731,1.0731
CADCHF,20080121,064100,1.0730,1.0730,1.0730,1.0730
CADCHF,20080121,064200,1.0730,1.0731,1.0730,1.0731
CADCHF,20080121,064300,1.0731,1.0731,1.0731,1.0731
CADCHF,20080121,064400,1.0731,1.0733,1.0731,1.0733
CADCHF,20080121,064500,1.0733,1.0733,1.0733,1.0733
CADCHF,20080121,064600,1.0733,1.0733,1.0733,1.0733
CADCHF,20080121,064700,1.0733,1.0733,1.0733,1.0733
CADCHF,20080121,064800,1.0731,1.0731,1.0730,1.0730
CADCHF,20080121,064900,1.0730,1.0730,1.0729,1.0729
CADCHF,20080121,065000,1.0728,1.0728,1.0724,1.0724
CADCHF,20080121,065100,1.0724,1.0724,1.0721,1.0722
CADCHF,20080121,065200,1.0724,1.0726,1.0724,1.0726
CADCHF,20080121,065300,1.0728,1.0731,1.0728,1.0731
CADCHF,20080121,065400,1.0730,1.0730,1.0728,1.0728
CADCHF,20080121,065500,1.0728,1.0730,1.0728,1.0730
CADCHF,20080121,065600,1.0729,1.0729,1.0726,1.0726
CADCHF,20080121,065700,1.0727,1.0727,1.0725,1.0725
CADCHF,20080121,065800,1.0724,1.0724,1.0724,1.0724
CADCHF,20080121,065900,1.0724,1.0725,1.0724,1.0725
CADCHF,20080121,070000,1.0726,1.0726,1.0726,1.0726
CADCHF,20080121,070100,1.0726,1.0726,1.0725,1.0725
CADCHF,20080121,070200,1.0724,1.0724,1.0724,1.0724
CADCHF,20080121,070300,1.0724,1.0724,1.0724,1.0724
CADCHF,20080121,070400,1.0724,1.0724,1.0721,1.0723
CADCHF,20080121,070500,1.0722,1.0722,1.0722,1.0722
CADCHF,20080121,070600,1.0722,1.0726,1.0722,1.0726
CADCHF,20080121,070700,1.0726,1.0726,1.0725,1.0725
CADCHF,20080121,070800,1.0724,1.0726,1.0724,1.0726
CADCHF,20080121,070900,1.0727,1.0728,1.0727,1.0728
CADCHF,20080121,071000,1.0728,1.0728,1.0724,1.0724
CADCHF,20080121,071100,1.0723,1.0723,1.0721,1.0722
CADCHF,20080121,071200,1.0722,1.0722,1.0722,1.0722
CADCHF,20080121,071300,1.0722,1.0723,1.0722,1.0723
CADCHF,20080121,071400,1.0724,1.0724,1.0724,1.0724
CADCHF,20080121,071500,1.0724,1.0724,1.0724,1.0724
CADCHF,20080121,071600,1.0724,1.0724,1.0721,1.0721
CADCHF,20080121,071700,1.0722,1.0722,1.0719,1.0719
CADCHF,20080121,071800,1.0718,1.0720,1.0718,1.0720
CADCHF,20080121,071900,1.0720,1.0720,1.0717,1.0719
CADCHF,20080121,072000,1.0719,1.0719,1.0719,1.0719
CADCHF,20080121,072100,1.0719,1.0720,1.0719,1.0719
CADCHF,20080121,072200,1.0719,1.0721,1.0719,1.0721
CADCHF,20080121,072300,1.0721,1.0722,1.0721,1.0722
CADCHF,20080121,072400,1.0722,1.0722,1.0722,1.0722
CADCHF,20080121,072500,1.0722,1.0722,1.0721,1.0721
CADCHF,20080121,072600,1.0721,1.0722,1.0721,1.0721
CADCHF,20080121,072700,1.0720,1.0720,1.0718,1.0718
CADCHF,20080121,072800,1.0717,1.0717,1.0716,1.0716
CADCHF,20080121,072900,1.0716,1.0717,1.0716,1.0717
CADCHF,20080121,073000,1.0717,1.0717,1.0717,1.0717
CADCHF,20080121,073100,1.0717,1.0717,1.0717,1.0717
CADCHF,20080121,073200,1.0716,1.0716,1.0715,1.0715
CADCHF,20080121,073300,1.0715,1.0715,1.0715,1.0715
CADCHF,20080121,073400,1.0715,1.0715,1.0715,1.0715
CADCHF,20080121,073500,1.0715,1.0715,1.0715,1.0715
CADCHF,20080121,073600,1.0715,1.0719,1.0715,1.0719
CADCHF,20080121,073700,1.0720,1.0720,1.0720,1.0720
CADCHF,20080121,073800,1.0720,1.0720,1.0719,1.0719
CADCHF,20080121,073900,1.0719,1.0719,1.0719,1.0719
CADCHF,20080121,074000,1.0719,1.0719,1.0718,1.0718
CADCHF,20080121,074100,1.0718,1.0718,1.0715,1.0716
CADCHF,20080121,074200,1.0716,1.0716,1.0715,1.0716
CADCHF,20080121,074300,1.0717,1.0717,1.0717,1.0717
CADCHF,20080121,074400,1.0717,1.0719,1.0717,1.0719
CADCHF,20080121,074500,1.0718,1.0719,1.0718,1.0719
CADCHF,20080121,074600,1.0719,1.0720,1.0719,1.0720
CADCHF,20080121,074700,1.0721,1.0724,1.0721,1.0724
CADCHF,20080121,074800,1.0724,1.0724,1.0724,1.0724
CADCHF,20080121,074900,1.0724,1.0724,1.0721,1.0721
CADCHF,20080121,075000,1.0721,1.0721,1.0721,1.0721
CADCHF,20080121,075100,1.0721,1.0724,1.0721,1.0724
CADCHF,20080121,075200,1.0724,1.0726,1.0724,1.0726
CADCHF,20080121,075300,1.0726,1.0726,1.0725,1.0725
CADCHF,20080121,075400,1.0726,1.0729,1.0726,1.0729
CADCHF,20080121,075500,1.0728,1.0728,1.0725,1.0725
CADCHF,20080121,075600,1.0724,1.0724,1.0724,1.0724
CADCHF,20080121,075700,1.0724,1.0728,1.0724,1.0728
CADCHF,20080121,075800,1.0728,1.0728,1.0724,1.0724
CADCHF,20080121,075900,1.0723,1.0723,1.0722,1.0722
CADCHF,20080121,080000,1.0721,1.0721,1.0720,1.0720
CADCHF,20080121,080100,1.0721,1.0721,1.0721,1.0721
CADCHF,20080121,080200,1.0722,1.0722,1.0717,1.0718
CADCHF,20080121,080300,1.0717,1.0721,1.0717,1.0721
CADCHF,20080121,080400,1.0722,1.0722,1.0722,1.0722
CADCHF,20080121,080500,1.0723,1.0726,1.0723,1.0726
CADCHF,20080121,080600,1.0728,1.0730,1.0728,1.0728
CADCHF,20080121,080700,1.0728,1.0728,1.0724,1.0725
CADCHF,20080121,080800,1.0726,1.0726,1.0721,1.0721
CADCHF,20080121,080900,1.0723,1.0724,1.0723,1.0724
CADCHF,20080121,081000,1.0724,1.0724,1.0723,1.0723
CADCHF,20080121,081100,1.0723,1.0724,1.0723,1.0723
CADCHF,20080121,081200,1.0722,1.0722,1.0719,1.0719
CADCHF,20080121,081300,1.0719,1.0722,1.0719,1.0722
CADCHF,20080121,081400,1.0723,1.0725,1.0722,1.0722
CADCHF,20080121,081500,1.0721,1.0721,1.0715,1.0715
CADCHF,20080121,081600,1.0714,1.0714,1.0709,1.0709
CADCHF,20080121,081700,1.0710,1.0710,1.0710,1.0710
CADCHF,20080121,081800,1.0710,1.0711,1.0710,1.0711
CADCHF,20080121,081900,1.0712,1.0714,1.0712,1.0713
CADCHF,20080121,082000,1.0713,1.0714,1.0712,1.0712
CADCHF,20080121,082100,1.0711,1.0712,1.0710,1.0710
CADCHF,20080121,082200,1.0711,1.0712,1.0711,1.0712
CADCHF,20080121,082300,1.0712,1.0714,1.0712,1.0714
CADCHF,20080121,082400,1.0714,1.0716,1.0714,1.0716
CADCHF,20080121,082500,1.0717,1.0719,1.0717,1.0719
CADCHF,20080121,082600,1.0719,1.0719,1.0716,1.0716
CADCHF,20080121,082700,1.0715,1.0715,1.0714,1.0714
CADCHF,20080121,082800,1.0714,1.0715,1.0714,1.0715
CADCHF,20080121,082900,1.0715,1.0715,1.0715,1.0715
CADCHF,20080121,083000,1.0714,1.0714,1.0714,1.0714
CADCHF,20080121,083100,1.0714,1.0714,1.0714,1.0714
CADCHF,20080121,083200,1.0714,1.0714,1.0714,1.0714
CADCHF,20080121,083300,1.0715,1.0715,1.0712,1.0714
CADCHF,20080121,083400,1.0714,1.0715,1.0713,1.0713
CADCHF,20080121,083500,1.0712,1.0712,1.0709,1.0709
CADCHF,20080121,083600,1.0709,1.0714,1.0709,1.0714
CADCHF,20080121,083700,1.0714,1.0714,1.0712,1.0713
CADCHF,20080121,083800,1.0714,1.0714,1.0712,1.0712
CADCHF,20080121,083900,1.0711,1.0713,1.0710,1.0713
CADCHF,20080121,084000,1.0712,1.0712,1.0710,1.0710
CADCHF,20080121,084100,1.0709,1.0709,1.0708,1.0708
CADCHF,20080121,084200,1.0709,1.0709,1.0708,1.0708
CADCHF,20080121,084300,1.0708,1.0708,1.0708,1.0708
CADCHF,20080121,084400,1.0707,1.0707,1.0707,1.0707
CADCHF,20080121,084500,1.0707,1.0712,1.0707,1.0711
CADCHF,20080121,084600,1.0710,1.0711,1.0710,1.0711
CADCHF,20080121,084700,1.0712,1.0712,1.0708,1.0708
CADCHF,20080121,084800,1.0709,1.0712,1.0709,1.0712
CADCHF,20080121,084900,1.0713,1.0719,1.0713,1.0719
CADCHF,20080121,085000,1.0720,1.0721,1.0719,1.0719
CADCHF,20080121,085100,1.0719,1.0719,1.0719,1.0719
CADCHF,20080121,085200,1.0718,1.0719,1.0717,1.0717
CADCHF,20080121,085300,1.0716,1.0716,1.0713,1.0715
CADCHF,20080121,085400,1.0714,1.0718,1.0714,1.0718
CADCHF,20080121,085500,1.0719,1.0719,1.0719,1.0719
CADCHF,20080121,085600,1.0719,1.0720,1.0717,1.0720
CADCHF,20080121,085700,1.0721,1.0722,1.0721,1.0721
CADCHF,20080121,085800,1.0721,1.0726,1.0721,1.0726
CADCHF,20080121,085900,1.0728,1.0730,1.0728,1.0730
CADCHF,20080121,090000,1.0729,1.0729,1.0725,1.0725
CADCHF,20080121,090100,1.0724,1.0726,1.0723,1.0725
CADCHF,20080121,090200,1.0724,1.0727,1.0724,1.0726
CADCHF,20080121,090300,1.0726,1.0727,1.0726,1.0727
CADCHF,20080121,090400,1.0727,1.0728,1.0726,1.0726
CADCHF,20080121,090500,1.0726,1.0730,1.0726,1.0730
CADCHF,20080121,090600,1.0731,1.0731,1.0727,1.0727
CADCHF,20080121,090700,1.0726,1.0728,1.0726,1.0728
CADCHF,20080121,090800,1.0728,1.0728,1.0726,1.0726
CADCHF,20080121,090900,1.0726,1.0729,1.0726,1.0729
CADCHF,20080121,091000,1.0730,1.0730,1.0728,1.0728
CADCHF,20080121,091100,1.0728,1.0732,1.0728,1.0731
CADCHF,20080121,091200,1.0731,1.0731,1.0730,1.0730
CADCHF,20080121,091300,1.0730,1.0731,1.0730,1.0731
CADCHF,20080121,091400,1.0731,1.0731,1.0729,1.0729
CADCHF,20080121,091500,1.0730,1.0738,1.0730,1.0735
CADCHF,20080121,091600,1.0734,1.0734,1.0731,1.0731
CADCHF,20080121,091700,1.0731,1.0731,1.0728,1.0728
CADCHF,20080121,091800,1.0728,1.0730,1.0728,1.0728
CADCHF,20080121,091900,1.0729,1.0731,1.0729,1.0731
CADCHF,20080121,092000,1.0731,1.0731,1.0728,1.0729
CADCHF,20080121,092100,1.0729,1.0729,1.0724,1.0724
CADCHF,20080121,092200,1.0724,1.0726,1.0724,1.0726
CADCHF,20080121,092300,1.0727,1.0730,1.0727,1.0728
CADCHF,20080121,092400,1.0728,1.0728,1.0720,1.0720
CADCHF,20080121,092500,1.0719,1.0719,1.0716,1.0716
CADCHF,20080121,092600,1.0717,1.0718,1.0717,1.0718
CADCHF,20080121,092700,1.0719,1.0721,1.0719,1.0721
CADCHF,20080121,092800,1.0721,1.0723,1.0721,1.0723
CADCHF,20080121,092900,1.0724,1.0724,1.0723,1.0723
CADCHF,20080121,093000,1.0722,1.0722,1.0721,1.0721
CADCHF,20080121,093100,1.0720,1.0720,1.0719,1.0719
CADCHF,20080121,093200,1.0720,1.0721,1.0716,1.0716
CADCHF,20080121,093300,1.0715,1.0715,1.0712,1.0712
CADCHF,20080121,093400,1.0712,1.0715,1.0712,1.0715
CADCHF,20080121,093500,1.0716,1.0720,1.0716,1.0719
CADCHF,20080121,093600,1.0718,1.0718,1.0712,1.0712
CADCHF,20080121,093700,1.0712,1.0712,1.0712,1.0712
CADCHF,20080121,093800,1.0713,1.0713,1.0709,1.0709
CADCHF,20080121,093900,1.0708,1.0708,1.0702,1.0702
CADCHF,20080121,094000,1.0701,1.0701,1.0695,1.0696
CADCHF,20080121,094100,1.0697,1.0699,1.0697,1.0699
CADCHF,20080121,094200,1.0698,1.0705,1.0696,1.0705
CADCHF,20080121,094300,1.0707,1.0710,1.0707,1.0710
CADCHF,20080121,094400,1.0712,1.0713,1.0703,1.0703
CADCHF,20080121,094500,1.0704,1.0707,1.0704,1.0707
CADCHF,20080121,094600,1.0707,1.0710,1.0707,1.0710
CADCHF,20080121,094700,1.0710,1.0711,1.0707,1.0707
CADCHF,20080121,094800,1.0706,1.0706,1.0705,1.0705
CADCHF,20080121,094900,1.0704,1.0704,1.0702,1.0702
CADCHF,20080121,095000,1.0702,1.0704,1.0702,1.0704
CADCHF,20080121,095100,1.0703,1.0705,1.0702,1.0705
CADCHF,20080121,095200,1.0706,1.0710,1.0706,1.0710
CADCHF,20080121,095300,1.0710,1.0711,1.0710,1.0710
CADCHF,20080121,095400,1.0709,1.0709,1.0707,1.0709
CADCHF,20080121,095500,1.0710,1.0710,1.0708,1.0708
CADCHF,20080121,095600,1.0707,1.0707,1.0707,1.0707
CADCHF,20080121,095700,1.0707,1.0707,1.0702,1.0702
CADCHF,20080121,095800,1.0701,1.0701,1.0698,1.0698
CADCHF,20080121,095900,1.0697,1.0697,1.0694,1.0695
CADCHF,20080121,100000,1.0694,1.0694,1.0689,1.0689
CADCHF,20080121,100100,1.0688,1.0688,1.0686,1.0688
CADCHF,20080121,100200,1.0689,1.0691,1.0689,1.0689
CADCHF,20080121,100300,1.0688,1.0688,1.0684,1.0684
CADCHF,20080121,100400,1.0684,1.0684,1.0684,1.0684
CADCHF,20080121,100500,1.0682,1.0682,1.0680,1.0680
CADCHF,20080121,100600,1.0680,1.0680,1.0680,1.0680
CADCHF,20080121,100700,1.0679,1.0680,1.0679,1.0680
CADCHF,20080121,100800,1.0678,1.0679,1.0678,1.0679
CADCHF,20080121,100900,1.0680,1.0680,1.0677,1.0677
CADCHF,20080121,101000,1.0676,1.0680,1.0676,1.0680
CADCHF,20080121,101100,1.0681,1.0684,1.0681,1.0684
CADCHF,20080121,101200,1.0684,1.0684,1.0684,1.0684
CADCHF,20080121,101300,1.0684,1.0684,1.0684,1.0684
CADCHF,20080121,101400,1.0684,1.0684,1.0684,1.0684
CADCHF,20080121,101500,1.0684,1.0684,1.0684,1.0684
CADCHF,20080121,101600,1.0683,1.0683,1.0682,1.0682
CADCHF,20080121,101700,1.0683,1.0684,1.0683,1.0684
CADCHF,20080121,101800,1.0682,1.0683,1.0682,1.0682
CADCHF,20080121,101900,1.0682,1.0683,1.0682,1.0683
CADCHF,20080121,102000,1.0683,1.0684,1.0682,1.0683
CADCHF,20080121,102100,1.0683,1.0683,1.0682,1.0682
CADCHF,20080121,102200,1.0682,1.0683,1.0682,1.0683
CADCHF,20080121,102300,1.0683,1.0684,1.0682,1.0682
CADCHF,20080121,102400,1.0680,1.0680,1.0675,1.0678
CADCHF,20080121,102500,1.0678,1.0678,1.0678,1.0678
CADCHF,20080121,102600,1.0677,1.0677,1.0677,1.0677
CADCHF,20080121,102700,1.0677,1.0678,1.0677,1.0678
CADCHF,20080121,102800,1.0679,1.0680,1.0679,1.0680
CADCHF,20080121,102900,1.0682,1.0686,1.0682,1.0686
CADCHF,20080121,103000,1.0686,1.0687,1.0686,1.0687
CADCHF,20080121,103100,1.0687,1.0692,1.0687,1.0692
CADCHF,20080121,103200,1.0694,1.0694,1.0691,1.0691
CADCHF,20080121,103300,1.0691,1.0696,1.0691,1.0696
CADCHF,20080121,103400,1.0697,1.0698,1.0695,1.0696
CADCHF,20080121,103500,1.0697,1.0698,1.0697,1.0698
CADCHF,20080121,103600,1.0698,1.0702,1.0698,1.0702
CADCHF,20080121,103700,1.0703,1.0703,1.0702,1.0702
CADCHF,20080121,103800,1.0701,1.0701,1.0700,1.0701
CADCHF,20080121,103900,1.0702,1.0710,1.0702,1.0710
CADCHF,20080121,104000,1.0710,1.0710,1.0709,1.0709
CADCHF,20080121,104100,1.0708,1.0708,1.0702,1.0702
CADCHF,20080121,104200,1.0701,1.0701,1.0701,1.0701
CADCHF,20080121,104300,1.0701,1.0703,1.0701,1.0703
CADCHF,20080121,104400,1.0703,1.0704,1.0703,1.0704
CADCHF,20080121,104500,1.0704,1.0710,1.0704,1.0710
CADCHF,20080121,104600,1.0712,1.0718,1.0712,1.0717
CADCHF,20080121,104700,1.0717,1.0718,1.0717,1.0717
CADCHF,20080121,104800,1.0716,1.0719,1.0715,1.0719
CADCHF,20080121,104900,1.0720,1.0720,1.0717,1.0717
CADCHF,20080121,105000,1.0717,1.0717,1.0716,1.0716
CADCHF,20080121,105100,1.0715,1.0715,1.0712,1.0712
CADCHF,20080121,105200,1.0711,1.0712,1.0709,1.0709
CADCHF,20080121,105300,1.0707,1.0712,1.0706,1.0712
CADCHF,20080121,105400,1.0712,1.0712,1.0710,1.0710
CADCHF,20080121,105500,1.0709,1.0709,1.0706,1.0706
CADCHF,20080121,105600,1.0705,1.0706,1.0705,1.0706
CADCHF,20080121,105700,1.0708,1.0714,1.0708,1.0714
CADCHF,20080121,105800,1.0714,1.0717,1.0714,1.0717
CADCHF,20080121,105900,1.0717,1.0717,1.0712,1.0712
CADCHF,20080121,110000,1.0713,1.0714,1.0713,1.0714
CADCHF,20080121,110100,1.0714,1.0715,1.0714,1.0714
CADCHF,20080121,110200,1.0713,1.0713,1.0711,1.0711
CADCHF,20080121,110300,1.0710,1.0710,1.0709,1.0710
CADCHF,20080121,110400,1.0710,1.0712,1.0710,1.0712
CADCHF,20080121,110500,1.0713,1.0717,1.0713,1.0717
CADCHF,20080121,110600,1.0719,1.0720,1.0719,1.0719
CADCHF,20080121,110700,1.0718,1.0718,1.0715,1.0716
CADCHF,20080121,110800,1.0716,1.0716,1.0715,1.0715
CADCHF,20080121,110900,1.0715,1.0715,1.0714,1.0715
CADCHF,20080121,111000,1.0715,1.0717,1.0714,1.0717
CADCHF,20080121,111100,1.0717,1.0717,1.0717,1.0717
CADCHF,20080121,111200,1.0717,1.0717,1.0717,1.0717
CADCHF,20080121,111300,1.0716,1.0717,1.0716,1.0717
CADCHF,20080121,111400,1.0717,1.0717,1.0710,1.0710
CADCHF,20080121,111500,1.0708,1.0708,1.0704,1.0704
CADCHF,20080121,111600,1.0703,1.0703,1.0701,1.0703
CADCHF,20080121,111700,1.0703,1.0705,1.0703,1.0704
CADCHF,20080121,111800,1.0703,1.0704,1.0703,1.0704
CADCHF,20080121,111900,1.0705,1.0705,1.0703,1.0704
CADCHF,20080121,112000,1.0703,1.0705,1.0703,1.0705
CADCHF,20080121,112100,1.0707,1.0712,1.0707,1.0710
CADCHF,20080121,112200,1.0710,1.0710,1.0710,1.0710
CADCHF,20080121,112300,1.0711,1.0712,1.0711,1.0712
CADCHF,20080121,112400,1.0712,1.0712,1.0712,1.0712
CADCHF,20080121,112500,1.0713,1.0714,1.0712,1.0712
CADCHF,20080121,112600,1.0712,1.0714,1.0712,1.0714
CADCHF,20080121,112700,1.0715,1.0715,1.0714,1.0714
CADCHF,20080121,112800,1.0714,1.0715,1.0714,1.0715
CADCHF,20080121,112900,1.0716,1.0718,1.0712,1.0712
CADCHF,20080121,113000,1.0713,1.0714,1.0713,1.0713
CADCHF,20080121,113100,1.0712,1.0716,1.0712,1.0716
CADCHF,20080121,113200,1.0716,1.0716,1.0714,1.0714
CADCHF,20080121,113300,1.0715,1.0716,1.0715,1.0716
CADCHF,20080121,113400,1.0717,1.0718,1.0717,1.0717
CADCHF,20080121,113500,1.0716,1.0716,1.0713,1.0713
CADCHF,20080121,113600,1.0712,1.0712,1.0707,1.0709
CADCHF,20080121,113700,1.0708,1.0708,1.0707,1.0708
CADCHF,20080121,113800,1.0708,1.0709,1.0707,1.0707
CADCHF,20080121,113900,1.0706,1.0709,1.0706,1.0709
CADCHF,20080121,114000,1.0709,1.0711,1.0709,1.0711
CADCHF,20080121,114100,1.0711,1.0711,1.0709,1.0709
CADCHF,20080121,114200,1.0708,1.0710,1.0708,1.0709
CADCHF,20080121,114300,1.0708,1.0708,1.0706,1.0706
CADCHF,20080121,114400,1.0705,1.0705,1.0705,1.0705
CADCHF,20080121,114500,1.0705,1.0707,1.0705,1.0707
CADCHF,20080121,114600,1.0707,1.0708,1.0707,1.0708
CADCHF,20080121,114700,1.0709,1.0709,1.0706,1.0706
CADCHF,20080121,114800,1.0706,1.0706,1.0705,1.0705
CADCHF,20080121,114900,1.0705,1.0705,1.0705,1.0705
CADCHF,20080121,115000,1.0706,1.0707,1.0706,1.0707
CADCHF,20080121,115100,1.0707,1.0709,1.0707,1.0707
CADCHF,20080121,115200,1.0706,1.0706,1.0703,1.0703
CADCHF,20080121,115300,1.0702,1.0702,1.0699,1.0701
CADCHF,20080121,115400,1.0701,1.0701,1.0699,1.0699
CADCHF,20080121,115500,1.0699,1.0703,1.0699,1.0703
CADCHF,20080121,115600,1.0704,1.0708,1.0704,1.0708
CADCHF,20080121,115700,1.0709,1.0710,1.0709,1.0709
CADCHF,20080121,115800,1.0709,1.0709,1.0706,1.0706
CADCHF,20080121,115900,1.0705,1.0705,1.0696,1.0696
CADCHF,20080121,120000,1.0695,1.0695,1.0693,1.0693
CADCHF,20080121,120100,1.0693,1.0694,1.0690,1.0691
CADCHF,20080121,120200,1.0691,1.0691,1.0689,1.0689
CADCHF,20080121,120300,1.0689,1.0689,1.0689,1.0689
CADCHF,20080121,120400,1.0688,1.0688,1.0686,1.0686
CADCHF,20080121,120500,1.0685,1.0685,1.0681,1.0681
CADCHF,20080121,120600,1.0680,1.0690,1.0680,1.0690
CADCHF,20080121,120700,1.0691,1.0693,1.0691,1.0693
CADCHF,20080121,120800,1.0694,1.0699,1.0694,1.0699
CADCHF,20080121,120900,1.0698,1.0698,1.0695,1.0695
CADCHF,20080121,121000,1.0694,1.0694,1.0691,1.0691
CADCHF,20080121,121100,1.0692,1.0695,1.0691,1.0692
CADCHF,20080121,121200,1.0694,1.0695,1.0691,1.0694
CADCHF,20080121,121300,1.0691,1.0691,1.0684,1.0686
CADCHF,20080121,121400,1.0686,1.0687,1.0686,1.0687
CADCHF,20080121,121500,1.0687,1.0694,1.0687,1.0694
CADCHF,20080121,121600,1.0693,1.0698,1.0693,1.0698
CADCHF,20080121,121700,1.0698,1.0698,1.0698,1.0698
CADCHF,20080121,121800,1.0697,1.0699,1.0696,1.0699
CADCHF,20080121,121900,1.0701,1.0703,1.0698,1.0698
CADCHF,20080121,122000,1.0697,1.0697,1.0695,1.0695
CADCHF,20080121,122100,1.0695,1.0695,1.0695,1.0695
CADCHF,20080121,122200,1.0696,1.0697,1.0694,1.0694
CADCHF,20080121,122300,1.0694,1.0694,1.0694,1.0694
CADCHF,20080121,122400,1.0694,1.0694,1.0691,1.0691
CADCHF,20080121,122500,1.0689,1.0691,1.0689,1.0691
CADCHF,20080121,122600,1.0691,1.0691,1.0691,1.0691
CADCHF,20080121,122700,1.0692,1.0695,1.0692,1.0695
CADCHF,20080121,122800,1.0696,1.0697,1.0695,1.0695
CADCHF,20080121,122900,1.0694,1.0702,1.0694,1.0702
CADCHF,20080121,123000,1.0701,1.0706,1.0700,1.0706
CADCHF,20080121,123100,1.0707,1.0711,1.0707,1.0711
CADCHF,20080121,123200,1.0712,1.0714,1.0712,1.0714
CADCHF,20080121,123300,1.0713,1.0713,1.0711,1.0711
CADCHF,20080121,123400,1.0710,1.0710,1.0707,1.0707
CADCHF,20080121,123500,1.0708,1.0708,1.0707,1.0707
CADCHF,20080121,123600,1.0707,1.0707,1.0707,1.0707
CADCHF,20080121,123700,1.0708,1.0709,1.0708,1.0709
CADCHF,20080121,123800,1.0709,1.0709,1.0709,1.0709
CADCHF,20080121,123900,1.0708,1.0708,1.0705,1.0705
CADCHF,20080121,124000,1.0704,1.0707,1.0704,1.0707
CADCHF,20080121,124100,1.0709,1.0710,1.0709,1.0710
CADCHF,20080121,124200,1.0710,1.0711,1.0707,1.0710
CADCHF,20080121,124300,1.0709,1.0710,1.0708,1.0710
CADCHF,20080121,124400,1.0710,1.0710,1.0708,1.0708
CADCHF,20080121,124500,1.0708,1.0708,1.0708,1.0708
CADCHF,20080121,124600,1.0708,1.0710,1.0708,1.0710
CADCHF,20080121,124700,1.0710,1.0710,1.0707,1.0707
CADCHF,20080121,124800,1.0707,1.0707,1.0702,1.0702
CADCHF,20080121,124900,1.0702,1.0703,1.0702,1.0703
CADCHF,20080121,125000,1.0702,1.0702,1.0701,1.0701
CADCHF,20080121,125100,1.0703,1.0705,1.0703,1.0705
CADCHF,20080121,125200,1.0706,1.0707,1.0703,1.0703
CADCHF,20080121,125300,1.0703,1.0703,1.0703,1.0703
CADCHF,20080121,125400,1.0702,1.0703,1.0700,1.0703
CADCHF,20080121,125500,1.0704,1.0705,1.0704,1.0705
CADCHF,20080121,125600,1.0705,1.0706,1.0705,1.0706
CADCHF,20080121,125700,1.0705,1.0705,1.0703,1.0703
CADCHF,20080121,125800,1.0703,1.0705,1.0701,1.0705
CADCHF,20080121,125900,1.0704,1.0704,1.0703,1.0703
CADCHF,20080121,130000,1.0703,1.0703,1.0703,1.0703
CADCHF,20080121,130100,1.0702,1.0702,1.0700,1.0700
CADCHF,20080121,130200,1.0699,1.0699,1.0698,1.0698
CADCHF,20080121,130300,1.0699,1.0703,1.0699,1.0703
CADCHF,20080121,130400,1.0705,1.0706,1.0698,1.0698
CADCHF,20080121,130500,1.0696,1.0696,1.0694,1.0695
CADCHF,20080121,130600,1.0695,1.0695,1.0693,1.0693
CADCHF,20080121,130700,1.0692,1.0692,1.0689,1.0689
CADCHF,20080121,130800,1.0689,1.0690,1.0686,1.0686
CADCHF,20080121,130900,1.0686,1.0686,1.0675,1.0675
CADCHF,20080121,131000,1.0673,1.0675,1.0672,1.0675
CADCHF,20080121,131100,1.0675,1.0675,1.0671,1.0671
CADCHF,20080121,131200,1.0670,1.0671,1.0670,1.0670
CADCHF,20080121,131300,1.0670,1.0672,1.0670,1.0672
CADCHF,20080121,131400,1.0672,1.0672,1.0671,1.0671
CADCHF,20080121,131500,1.0671,1.0671,1.0670,1.0670
CADCHF,20080121,131600,1.0669,1.0669,1.0668,1.0668
CADCHF,20080121,131700,1.0668,1.0668,1.0666,1.0666
CADCHF,20080121,131800,1.0665,1.0665,1.0663,1.0663
CADCHF,20080121,131900,1.0664,1.0670,1.0664,1.0670
CADCHF,20080121,132000,1.0671,1.0671,1.0670,1.0670
CADCHF,20080121,132100,1.0670,1.0670,1.0668,1.0668
CADCHF,20080121,132200,1.0667,1.0667,1.0659,1.0660
CADCHF,20080121,132300,1.0661,1.0668,1.0661,1.0668
CADCHF,20080121,132400,1.0671,1.0678,1.0671,1.0678
CADCHF,20080121,132500,1.0679,1.0684,1.0679,1.0681
CADCHF,20080121,132600,1.0680,1.0680,1.0675,1.0675
CADCHF,20080121,132700,1.0675,1.0675,1.0675,1.0675
CADCHF,20080121,132800,1.0675,1.0677,1.0675,1.0677
CADCHF,20080121,132900,1.0676,1.0677,1.0673,1.0675
CADCHF,20080121,133000,1.0676,1.0676,1.0672,1.0672
CADCHF,20080121,133100,1.0670,1.0671,1.0669,1.0670
CADCHF,20080121,133200,1.0671,1.0677,1.0671,1.0677
CADCHF,20080121,133300,1.0677,1.0677,1.0676,1.0677
CADCHF,20080121,133400,1.0678,1.0685,1.0678,1.0684
CADCHF,20080121,133500,1.0684,1.0684,1.0681,1.0681
CADCHF,20080121,133600,1.0682,1.0684,1.0682,1.0684
CADCHF,20080121,133700,1.0684,1.0684,1.0684,1.0684
CADCHF,20080121,133800,1.0684,1.0684,1.0684,1.0684
CADCHF,20080121,133900,1.0684,1.0684,1.0684,1.0684
CADCHF,20080121,134000,1.0683,1.0683,1.0682,1.0682
CADCHF,20080121,134100,1.0680,1.0680,1.0677,1.0677
CADCHF,20080121,134200,1.0678,1.0682,1.0678,1.0678
CADCHF,20080121,134300,1.0677,1.0677,1.0674,1.0674
CADCHF,20080121,134400,1.0674,1.0676,1.0673,1.0676
CADCHF,20080121,134500,1.0677,1.0678,1.0677,1.0678
CADCHF,20080121,134600,1.0678,1.0678,1.0677,1.0677
CADCHF,20080121,134700,1.0677,1.0680,1.0677,1.0680
CADCHF,20080121,134800,1.0681,1.0687,1.0681,1.0684
CADCHF,20080121,134900,1.0685,1.0687,1.0685,1.0687
CADCHF,20080121,135000,1.0687,1.0687,1.0687,1.0687
CADCHF,20080121,135100,1.0687,1.0689,1.0687,1.0689
CADCHF,20080121,135200,1.0689,1.0689,1.0689,1.0689
CADCHF,20080121,135300,1.0691,1.0693,1.0691,1.0693
CADCHF,20080121,135400,1.0693,1.0694,1.0693,1.0694
CADCHF,20080121,135500,1.0695,1.0698,1.0695,1.0698
CADCHF,20080121,135600,1.0698,1.0698,1.0696,1.0696
CADCHF,20080121,135700,1.0696,1.0698,1.0696,1.0698
CADCHF,20080121,135800,1.0699,1.0704,1.0699,1.0704
CADCHF,20080121,135900,1.0703,1.0703,1.0701,1.0703
CADCHF,20080121,140000,1.0703,1.0703,1.0701,1.0701
CADCHF,20080121,140100,1.0700,1.0703,1.0700,1.0703
CADCHF,20080121,140200,1.0704,1.0705,1.0704,1.0705
CADCHF,20080121,140300,1.0705,1.0705,1.0702,1.0702
CADCHF,20080121,140400,1.0702,1.0702,1.0701,1.0701
CADCHF,20080121,140500,1.0701,1.0701,1.0699,1.0699
CADCHF,20080121,140600,1.0698,1.0698,1.0698,1.0698
CADCHF,20080121,140700,1.0697,1.0697,1.0694,1.0694
CADCHF,20080121,140800,1.0693,1.0693,1.0689,1.0689
CADCHF,20080121,140900,1.0688,1.0688,1.0687,1.0687
CADCHF,20080121,141000,1.0687,1.0687,1.0685,1.0685
CADCHF,20080121,141100,1.0684,1.0685,1.0684,1.0685
CADCHF,20080121,141200,1.0686,1.0689,1.0686,1.0689
CADCHF,20080121,141300,1.0690,1.0692,1.0690,1.0692
CADCHF,20080121,141400,1.0693,1.0702,1.0693,1.0702
CADCHF,20080121,141500,1.0703,1.0705,1.0703,1.0705
CADCHF,20080121,141600,1.0706,1.0707,1.0704,1.0704
CADCHF,20080121,141700,1.0703,1.0703,1.0703,1.0703
CADCHF,20080121,141800,1.0702,1.0702,1.0700,1.0700
CADCHF,20080121,141900,1.0701,1.0703,1.0701,1.0703
CADCHF,20080121,142000,1.0702,1.0703,1.0702,1.0703
CADCHF,20080121,142100,1.0702,1.0702,1.0698,1.0699
CADCHF,20080121,142200,1.0698,1.0698,1.0696,1.0698
CADCHF,20080121,142300,1.0699,1.0699,1.0694,1.0694
CADCHF,20080121,142400,1.0692,1.0695,1.0692,1.0695
CADCHF,20080121,142500,1.0695,1.0697,1.0694,1.0697
CADCHF,20080121,142600,1.0696,1.0696,1.0693,1.0693
CADCHF,20080121,142700,1.0693,1.0694,1.0691,1.0691
CADCHF,20080121,142800,1.0689,1.0689,1.0686,1.0686
CADCHF,20080121,142900,1.0686,1.0689,1.0686,1.0689
CADCHF,20080121,143000,1.0690,1.0691,1.0689,1.0691
CADCHF,20080121,143100,1.0690,1.0690,1.0689,1.0689
CADCHF,20080121,143200,1.0688,1.0688,1.0687,1.0688
CADCHF,20080121,143300,1.0689,1.0689,1.0686,1.0686
CADCHF,20080121,143400,1.0686,1.0687,1.0682,1.0682
CADCHF,20080121,143500,1.0681,1.0681,1.0680,1.0680
CADCHF,20080121,143600,1.0681,1.0684,1.0681,1.0684
CADCHF,20080121,143700,1.0685,1.0686,1.0685,1.0686
CADCHF,20080121,143800,1.0686,1.0687,1.0686,1.0687
CADCHF,20080121,143900,1.0687,1.0687,1.0686,1.0686
CADCHF,20080121,144000,1.0685,1.0686,1.0684,1.0686
CADCHF,20080121,144100,1.0686,1.0687,1.0686,1.0687
CADCHF,20080121,144200,1.0687,1.0687,1.0680,1.0680
CADCHF,20080121,144300,1.0680,1.0680,1.0678,1.0680
CADCHF,20080121,144400,1.0680,1.0680,1.0680,1.0680
CADCHF,20080121,144500,1.0680,1.0682,1.0680,1.0680
CADCHF,20080121,144600,1.0679,1.0679,1.0677,1.0677
CADCHF,20080121,144700,1.0677,1.0680,1.0677,1.0680
CADCHF,20080121,144800,1.0681,1.0682,1.0681,1.0682
CADCHF,20080121,144900,1.0682,1.0682,1.0681,1.0681
CADCHF,20080121,145000,1.0680,1.0680,1.0679,1.0679
CADCHF,20080121,145100,1.0678,1.0682,1.0678,1.0682
CADCHF,20080121,145200,1.0683,1.0684,1.0682,1.0684
CADCHF,20080121,145300,1.0683,1.0687,1.0682,1.0687
CADCHF,20080121,145400,1.0687,1.0687,1.0684,1.0684
CADCHF,20080121,145500,1.0685,1.0686,1.0685,1.0686
CADCHF,20080121,145600,1.0687,1.0687,1.0687,1.0687
CADCHF,20080121,145700,1.0687,1.0687,1.0684,1.0684
CADCHF,20080121,145800,1.0682,1.0682,1.0679,1.0679
CADCHF,20080121,145900,1.0678,1.0678,1.0676,1.0676
CADCHF,20080121,150000,1.0677,1.0678,1.0676,1.0678
CADCHF,20080121,150100,1.0678,1.0683,1.0678,1.0683
CADCHF,20080121,150200,1.0682,1.0682,1.0682,1.0682
CADCHF,20080121,150300,1.0682,1.0693,1.0682,1.0693
CADCHF,20080121,150400,1.0693,1.0696,1.0693,1.0696
CADCHF,20080121,150500,1.0695,1.0700,1.0695,1.0700
CADCHF,20080121,150600,1.0700,1.0700,1.0698,1.0698
CADCHF,20080121,150700,1.0698,1.0699,1.0698,1.0698
CADCHF,20080121,150800,1.0698,1.0699,1.0698,1.0699
CADCHF,20080121,150900,1.0700,1.0703,1.0700,1.0703
CADCHF,20080121,151000,1.0703,1.0703,1.0703,1.0703
CADCHF,20080121,151100,1.0702,1.0702,1.0699,1.0699
CADCHF,20080121,151200,1.0699,1.0699,1.0696,1.0696
CADCHF,20080121,151300,1.0695,1.0697,1.0694,1.0697
CADCHF,20080121,151400,1.0696,1.0696,1.0694,1.0695
CADCHF,20080121,151500,1.0695,1.0696,1.0694,1.0696
CADCHF,20080121,151600,1.0697,1.0697,1.0697,1.0697
CADCHF,20080121,151700,1.0696,1.0698,1.0696,1.0698
CADCHF,20080121,151800,1.0698,1.0698,1.0698,1.0698
CADCHF,20080121,151900,1.0697,1.0697,1.0696,1.0696
CADCHF,20080121,152000,1.0697,1.0698,1.0697,1.0698
CADCHF,20080121,152100,1.0698,1.0698,1.0697,1.0697
CADCHF,20080121,152200,1.0697,1.0697,1.0694,1.0694
CADCHF,20080121,152300,1.0694,1.0696,1.0694,1.0696
CADCHF,20080121,152400,1.0696,1.0696,1.0696,1.0696
CADCHF,20080121,152500,1.0696,1.0696,1.0696,1.0696
CADCHF,20080121,152600,1.0696,1.0696,1.0696,1.0696
CADCHF,20080121,152700,1.0696,1.0696,1.0695,1.0696
CADCHF,20080121,152800,1.0696,1.0698,1.0696,1.0698
CADCHF,20080121,152900,1.0698,1.0699,1.0698,1.0699
CADCHF,20080121,153000,1.0699,1.0699,1.0698,1.0699
CADCHF,20080121,153100,1.0699,1.0699,1.0698,1.0698
CADCHF,20080121,153200,1.0698,1.0698,1.0697,1.0697
CADCHF,20080121,153300,1.0696,1.0701,1.0696,1.0701
CADCHF,20080121,153400,1.0702,1.0704,1.0702,1.0704
CADCHF,20080121,153500,1.0705,1.0705,1.0704,1.0704
CADCHF,20080121,153600,1.0704,1.0706,1.0703,1.0706
CADCHF,20080121,153700,1.0707,1.0710,1.0707,1.0710
CADCHF,20080121,153800,1.0712,1.0712,1.0710,1.0710
CADCHF,20080121,153900,1.0709,1.0709,1.0707,1.0707
CADCHF,20080121,154000,1.0707,1.0707,1.0706,1.0706
CADCHF,20080121,154100,1.0706,1.0707,1.0705,1.0705
CADCHF,20080121,154200,1.0705,1.0706,1.0704,1.0704
CADCHF,20080121,154300,1.0703,1.0703,1.0702,1.0702
CADCHF,20080121,154400,1.0703,1.0703,1.0702,1.0703
CADCHF,20080121,154500,1.0704,1.0707,1.0704,1.0707
CADCHF,20080121,154600,1.0707,1.0707,1.0707,1.0707
CADCHF,20080121,154700,1.0707,1.0707,1.0707,1.0707
CADCHF,20080121,154800,1.0707,1.0709,1.0707,1.0709
CADCHF,20080121,154900,1.0710,1.0710,1.0708,1.0708
CADCHF,20080121,155000,1.0708,1.0708,1.0706,1.0706
CADCHF,20080121,155100,1.0707,1.0707,1.0707,1.0707
CADCHF,20080121,155200,1.0707,1.0707,1.0705,1.0705
CADCHF,20080121,155300,1.0704,1.0708,1.0704,1.0708
CADCHF,20080121,155400,1.0708,1.0708,1.0706,1.0706
CADCHF,20080121,155500,1.0705,1.0705,1.0703,1.0703
CADCHF,20080121,155600,1.0703,1.0707,1.0703,1.0707
CADCHF,20080121,155700,1.0707,1.0708,1.0707,1.0708
CADCHF,20080121,155800,1.0709,1.0710,1.0708,1.0708
CADCHF,20080121,155900,1.0708,1.0714,1.0708,1.0714
CADCHF,20080121,160000,1.0715,1.0715,1.0710,1.0710
CADCHF,20080121,160100,1.0708,1.0709,1.0707,1.0709
CADCHF,20080121,160200,1.0708,1.0708,1.0707,1.0707
CADCHF,20080121,160300,1.0708,1.0710,1.0708,1.0710
CADCHF,20080121,160400,1.0709,1.0709,1.0705,1.0706
CADCHF,20080121,160500,1.0705,1.0705,1.0705,1.0705
CADCHF,20080121,160600,1.0705,1.0705,1.0705,1.0705
CADCHF,20080121,160700,1.0705,1.0705,1.0703,1.0704
CADCHF,20080121,160800,1.0705,1.0707,1.0705,1.0707
CADCHF,20080121,160900,1.0707,1.0707,1.0707,1.0707
CADCHF,20080121,161000,1.0708,1.0709,1.0708,1.0709
CADCHF,20080121,161100,1.0708,1.0708,1.0707,1.0708
CADCHF,20080121,161200,1.0708,1.0708,1.0708,1.0708
CADCHF,20080121,161300,1.0708,1.0708,1.0707,1.0708
CADCHF,20080121,161400,1.0709,1.0709,1.0708,1.0709
CADCHF,20080121,161500,1.0710,1.0710,1.0709,1.0709
CADCHF,20080121,161600,1.0710,1.0710,1.0705,1.0705
CADCHF,20080121,161700,1.0707,1.0707,1.0707,1.0707
CADCHF,20080121,161800,1.0707,1.0707,1.0707,1.0707
CADCHF,20080121,161900,1.0707,1.0707,1.0705,1.0705
CADCHF,20080121,162000,1.0705,1.0705,1.0705,1.0705
CADCHF,20080121,162100,1.0705,1.0705,1.0705,1.0705
CADCHF,20080121,162200,1.0704,1.0705,1.0704,1.0705
CADCHF,20080121,162300,1.0705,1.0705,1.0705,1.0705
CADCHF,20080121,162400,1.0706,1.0706,1.0705,1.0705
CADCHF,20080121,162500,1.0705,1.0707,1.0705,1.0707
CADCHF,20080121,162600,1.0707,1.0708,1.0707,1.0707
CADCHF,20080121,162700,1.0706,1.0706,1.0705,1.0705
CADCHF,20080121,162800,1.0705,1.0705,1.0704,1.0704
CADCHF,20080121,162900,1.0705,1.0705,1.0703,1.0703
CADCHF,20080121,163000,1.0703,1.0704,1.0703,1.0703
CADCHF,20080121,163100,1.0703,1.0703,1.0702,1.0702
CADCHF,20080121,163200,1.0702,1.0703,1.0701,1.0703
CADCHF,20080121,163300,1.0703,1.0703,1.0702,1.0702
CADCHF,20080121,163400,1.0701,1.0701,1.0701,1.0701
CADCHF,20080121,163500,1.0701,1.0701,1.0696,1.0696
CADCHF,20080121,163600,1.0696,1.0697,1.0696,1.0697
CADCHF,20080121,163700,1.0696,1.0699,1.0696,1.0699
CADCHF,20080121,163800,1.0698,1.0698,1.0698,1.0698
CADCHF,20080121,163900,1.0697,1.0698,1.0697,1.0698
CADCHF,20080121,164000,1.0699,1.0701,1.0698,1.0698
CADCHF,20080121,164100,1.0698,1.0698,1.0696,1.0696
CADCHF,20080121,164200,1.0695,1.0695,1.0694,1.0694
CADCHF,20080121,164300,1.0694,1.0694,1.0694,1.0694
CADCHF,20080121,164400,1.0694,1.0694,1.0693,1.0693
CADCHF,20080121,164500,1.0692,1.0692,1.0690,1.0691
CADCHF,20080121,164600,1.0691,1.0693,1.0691,1.0693
CADCHF,20080121,164700,1.0693,1.0694,1.0693,1.0694
CADCHF,20080121,164800,1.0694,1.0694,1.0691,1.0691
CADCHF,20080121,164900,1.0691,1.0691,1.0691,1.0691
CADCHF,20080121,165000,1.0692,1.0692,1.0691,1.0691
CADCHF,20080121,165100,1.0691,1.0691,1.0689,1.0690
CADCHF,20080121,165200,1.0691,1.0692,1.0691,1.0691
CADCHF,20080121,165300,1.0690,1.0690,1.0684,1.0684
CADCHF,20080121,165400,1.0684,1.0684,1.0684,1.0684
CADCHF,20080121,165500,1.0685,1.0686,1.0684,1.0684
CADCHF,20080121,165600,1.0682,1.0682,1.0680,1.0680
CADCHF,20080121,165700,1.0680,1.0684,1.0680,1.0684
CADCHF,20080121,165800,1.0684,1.0689,1.0684,1.0689
CADCHF,20080121,165900,1.0689,1.0691,1.0689,1.0691
CADCHF,20080121,170000,1.0690,1.0691,1.0690,1.0691
CADCHF,20080121,170100,1.0691,1.0693,1.0691,1.0691
CADCHF,20080121,170200,1.0690,1.0690,1.0689,1.0690
CADCHF,20080121,170300,1.0691,1.0693,1.0691,1.0693
CADCHF,20080121,170400,1.0694,1.0694,1.0693,1.0693
CADCHF,20080121,170500,1.0693,1.0694,1.0693,1.0694
CADCHF,20080121,170600,1.0695,1.0696,1.0695,1.0696
CADCHF,20080121,170700,1.0696,1.0696,1.0696,1.0696
CADCHF,20080121,170800,1.0695,1.0695,1.0694,1.0694
CADCHF,20080121,170900,1.0694,1.0694,1.0694,1.0694
CADCHF,20080121,171000,1.0695,1.0698,1.0695,1.0698
CADCHF,20080121,171100,1.0699,1.0701,1.0699,1.0700
CADCHF,20080121,171200,1.0701,1.0705,1.0701,1.0705
CADCHF,20080121,171300,1.0705,1.0705,1.0705,1.0705
CADCHF,20080121,171400,1.0706,1.0710,1.0706,1.0710
CADCHF,20080121,171500,1.0709,1.0709,1.0706,1.0706
CADCHF,20080121,171600,1.0706,1.0706,1.0705,1.0705
CADCHF,20080121,171700,1.0706,1.0707,1.0704,1.0704
CADCHF,20080121,171800,1.0705,1.0707,1.0705,1.0707
CADCHF,20080121,171900,1.0707,1.0708,1.0707,1.0707
CADCHF,20080121,172000,1.0707,1.0710,1.0707,1.0710
CADCHF,20080121,172100,1.0712,1.0717,1.0712,1.0717
CADCHF,20080121,172200,1.0718,1.0722,1.0718,1.0722
CADCHF,20080121,172300,1.0723,1.0736,1.0723,1.0736
CADCHF,20080121,172400,1.0737,1.0748,1.0737,1.0742
CADCHF,20080121,172500,1.0741,1.0741,1.0734,1.0734
CADCHF,20080121,172600,1.0735,1.0735,1.0734,1.0734
CADCHF,20080121,172700,1.0733,1.0734,1.0733,1.0733
CADCHF,20080121,172800,1.0733,1.0733,1.0731,1.0731
CADCHF,20080121,172900,1.0730,1.0731,1.0730,1.0731
CADCHF,20080121,173000,1.0731,1.0731,1.0726,1.0726
CADCHF,20080121,173100,1.0726,1.0728,1.0726,1.0728
CADCHF,20080121,173200,1.0728,1.0728,1.0726,1.0726
CADCHF,20080121,173300,1.0726,1.0726,1.0724,1.0725
CADCHF,20080121,173400,1.0726,1.0726,1.0726,1.0726
CADCHF,20080121,173500,1.0726,1.0726,1.0726,1.0726
CADCHF,20080121,173600,1.0726,1.0727,1.0726,1.0726
CADCHF,20080121,173700,1.0725,1.0725,1.0724,1.0724
CADCHF,20080121,173800,1.0724,1.0726,1.0724,1.0726
CADCHF,20080121,173900,1.0726,1.0726,1.0726,1.0726
CADCHF,20080121,174000,1.0726,1.0727,1.0726,1.0727
CADCHF,20080121,174100,1.0727,1.0728,1.0727,1.0728
CADCHF,20080121,174200,1.0728,1.0729,1.0728,1.0729
CADCHF,20080121,174300,1.0729,1.0729,1.0726,1.0726
CADCHF,20080121,174400,1.0726,1.0727,1.0726,1.0727
CADCHF,20080121,174500,1.0728,1.0728,1.0725,1.0725
CADCHF,20080121,174600,1.0724,1.0726,1.0722,1.0726
CADCHF,20080121,174700,1.0728,1.0731,1.0728,1.0731
CADCHF,20080121,174800,1.0730,1.0735,1.0730,1.0735
CADCHF,20080121,174900,1.0736,1.0737,1.0736,1.0736
CADCHF,20080121,175000,1.0735,1.0735,1.0735,1.0735
CADCHF,20080121,175100,1.0735,1.0736,1.0735,1.0736
CADCHF,20080121,175200,1.0737,1.0737,1.0735,1.0735
CADCHF,20080121,175300,1.0736,1.0737,1.0736,1.0737
CADCHF,20080121,175400,1.0738,1.0738,1.0738,1.0738
CADCHF,20080121,175500,1.0738,1.0738,1.0737,1.0738
CADCHF,20080121,175600,1.0738,1.0738,1.0735,1.0735
CADCHF,20080121,175700,1.0737,1.0737,1.0735,1.0735
CADCHF,20080121,175800,1.0735,1.0738,1.0735,1.0738
CADCHF,20080121,175900,1.0739,1.0739,1.0739,1.0739
CADCHF,20080121,180000,1.0738,1.0740,1.0738,1.0740
CADCHF,20080121,180100,1.0742,1.0742,1.0741,1.0741
CADCHF,20080121,180200,1.0740,1.0740,1.0740,1.0740
CADCHF,20080121,180300,1.0740,1.0740,1.0740,1.0740
CADCHF,20080121,180400,1.0740,1.0742,1.0740,1.0742
CADCHF,20080121,180500,1.0742,1.0748,1.0742,1.0748
CADCHF,20080121,180600,1.0748,1.0748,1.0747,1.0747
CADCHF,20080121,180700,1.0747,1.0747,1.0747,1.0747
CADCHF,20080121,180800,1.0748,1.0750,1.0748,1.0750
CADCHF,20080121,180900,1.0752,1.0764,1.0752,1.0761
CADCHF,20080121,181000,1.0761,1.0761,1.0761,1.0761
CADCHF,20080121,181100,1.0760,1.0760,1.0758,1.0758
CADCHF,20080121,181200,1.0757,1.0757,1.0755,1.0755
CADCHF,20080121,181300,1.0754,1.0754,1.0752,1.0752
CADCHF,20080121,181400,1.0752,1.0752,1.0752,1.0752
CADCHF,20080121,181500,1.0751,1.0751,1.0750,1.0750
CADCHF,20080121,181600,1.0750,1.0752,1.0750,1.0752
CADCHF,20080121,181700,1.0752,1.0752,1.0750,1.0750
CADCHF,20080121,181800,1.0749,1.0749,1.0748,1.0748
CADCHF,20080121,181900,1.0747,1.0747,1.0745,1.0745
CADCHF,20080121,182000,1.0745,1.0745,1.0743,1.0743
CADCHF,20080121,182100,1.0743,1.0743,1.0742,1.0742
CADCHF,20080121,182200,1.0742,1.0742,1.0741,1.0741
CADCHF,20080121,182300,1.0740,1.0740,1.0739,1.0739
CADCHF,20080121,182400,1.0739,1.0740,1.0739,1.0740
CADCHF,20080121,182500,1.0740,1.0741,1.0740,1.0741
CADCHF,20080121,182600,1.0742,1.0742,1.0740,1.0740
CADCHF,20080121,182700,1.0740,1.0742,1.0740,1.0742
CADCHF,20080121,182800,1.0743,1.0747,1.0743,1.0747
CADCHF,20080121,182900,1.0747,1.0747,1.0745,1.0745
CADCHF,20080121,183000,1.0744,1.0744,1.0744,1.0744
CADCHF,20080121,183100,1.0744,1.0744,1.0734,1.0734
CADCHF,20080121,183200,1.0734,1.0736,1.0734,1.0736
CADCHF,20080121,183300,1.0737,1.0738,1.0737,1.0738
CADCHF,20080121,183400,1.0738,1.0739,1.0738,1.0738
CADCHF,20080121,183500,1.0738,1.0738,1.0738,1.0738
CADCHF,20080121,183600,1.0740,1.0741,1.0740,1.0741
CADCHF,20080121,183700,1.0742,1.0742,1.0740,1.0740
CADCHF,20080121,183800,1.0739,1.0739,1.0738,1.0738
CADCHF,20080121,183900,1.0738,1.0738,1.0738,1.0738
CADCHF,20080121,184000,1.0739,1.0739,1.0739,1.0739
CADCHF,20080121,184100,1.0740,1.0740,1.0738,1.0738
CADCHF,20080121,184200,1.0738,1.0740,1.0738,1.0740
CADCHF,20080121,184300,1.0740,1.0742,1.0740,1.0742
CADCHF,20080121,184400,1.0742,1.0742,1.0742,1.0742
CADCHF,20080121,184500,1.0742,1.0743,1.0742,1.0743
CADCHF,20080121,184600,1.0744,1.0745,1.0744,1.0744
CADCHF,20080121,184700,1.0743,1.0743,1.0742,1.0742
CADCHF,20080121,184800,1.0742,1.0742,1.0742,1.0742
CADCHF,20080121,184900,1.0742,1.0742,1.0740,1.0742
CADCHF,20080121,185000,1.0743,1.0745,1.0743,1.0744
CADCHF,20080121,185100,1.0744,1.0748,1.0744,1.0748
CADCHF,20080121,185200,1.0750,1.0751,1.0747,1.0747
CADCHF,20080121,185300,1.0747,1.0749,1.0747,1.0747
CADCHF,20080121,185400,1.0747,1.0747,1.0747,1.0747
CADCHF,20080121,185500,1.0747,1.0747,1.0747,1.0747
CADCHF,20080121,185600,1.0747,1.0748,1.0747,1.0748
CADCHF,20080121,185700,1.0747,1.0747,1.0746,1.0746
CADCHF,20080121,185800,1.0747,1.0748,1.0747,1.0747
CADCHF,20080121,185900,1.0746,1.0747,1.0744,1.0747
CADCHF,20080121,190000,1.0746,1.0746,1.0737,1.0737
CADCHF,20080121,190100,1.0737,1.0739,1.0737,1.0739
CADCHF,20080121,190200,1.0742,1.0742,1.0742,1.0742
CADCHF,20080121,190300,1.0742,1.0742,1.0741,1.0741
CADCHF,20080121,190400,1.0742,1.0744,1.0742,1.0743
CADCHF,20080121,190500,1.0742,1.0742,1.0740,1.0740
CADCHF,20080121,190600,1.0742,1.0746,1.0742,1.0745
CADCHF,20080121,190700,1.0745,1.0745,1.0745,1.0745
CADCHF,20080121,190800,1.0746,1.0747,1.0746,1.0747
CADCHF,20080121,190900,1.0747,1.0749,1.0747,1.0749
CADCHF,20080121,191000,1.0747,1.0748,1.0747,1.0748
CADCHF,20080121,191100,1.0749,1.0752,1.0749,1.0752
CADCHF,20080121,191200,1.0751,1.0751,1.0749,1.0749
CADCHF,20080121,191300,1.0750,1.0751,1.0749,1.0749
CADCHF,20080121,191400,1.0750,1.0751,1.0750,1.0751
CADCHF,20080121,191500,1.0752,1.0752,1.0752,1.0752
CADCHF,20080121,191600,1.0752,1.0752,1.0750,1.0750
CADCHF,20080121,191700,1.0750,1.0750,1.0749,1.0749
CADCHF,20080121,191800,1.0749,1.0749,1.0749,1.0749
CADCHF,20080121,191900,1.0748,1.0748,1.0747,1.0747
CADCHF,20080121,192000,1.0748,1.0749,1.0748,1.0749
CADCHF,20080121,192100,1.0749,1.0749,1.0749,1.0749
CADCHF,20080121,192200,1.0749,1.0752,1.0749,1.0752
CADCHF,20080121,192300,1.0752,1.0752,1.0752,1.0752
CADCHF,20080121,192400,1.0751,1.0751,1.0750,1.0750
CADCHF,20080121,192500,1.0750,1.0750,1.0750,1.0750
CADCHF,20080121,192600,1.0751,1.0753,1.0751,1.0753
CADCHF,20080121,192700,1.0752,1.0752,1.0752,1.0752
CADCHF,20080121,192800,1.0752,1.0752,1.0751,1.0751
CADCHF,20080121,192900,1.0752,1.0752,1.0749,1.0749
CADCHF,20080121,193000,1.0749,1.0751,1.0749,1.0751
CADCHF,20080121,193100,1.0752,1.0752,1.0752,1.0752
CADCHF,20080121,193200,1.0752,1.0752,1.0752,1.0752
CADCHF,20080121,193300,1.0752,1.0752,1.0752,1.0752
CADCHF,20080121,193400,1.0752,1.0752,1.0752,1.0752
CADCHF,20080121,193500,1.0752,1.0752,1.0752,1.0752
CADCHF,20080121,193600,1.0752,1.0752,1.0752,1.0752
CADCHF,20080121,193700,1.0752,1.0752,1.0752,1.0752
CADCHF,20080121,193800,1.0752,1.0754,1.0752,1.0754
CADCHF,20080121,193900,1.0756,1.0757,1.0756,1.0757
CADCHF,20080121,194000,1.0757,1.0757,1.0756,1.0756
CADCHF,20080121,194100,1.0756,1.0756,1.0756,1.0756
CADCHF,20080121,194200,1.0756,1.0756,1.0756,1.0756
CADCHF,20080121,194300,1.0755,1.0755,1.0753,1.0753
CADCHF,20080121,194400,1.0753,1.0754,1.0753,1.0754
CADCHF,20080121,194500,1.0753,1.0753,1.0752,1.0752
CADCHF,20080121,194600,1.0751,1.0751,1.0750,1.0750
CADCHF,20080121,194700,1.0750,1.0751,1.0750,1.0750
CADCHF,20080121,194800,1.0750,1.0750,1.0750,1.0750
CADCHF,20080121,194900,1.0751,1.0751,1.0749,1.0749
CADCHF,20080121,195000,1.0749,1.0749,1.0748,1.0748
CADCHF,20080121,195100,1.0748,1.0748,1.0747,1.0747
CADCHF,20080121,195200,1.0747,1.0748,1.0747,1.0747
CADCHF,20080121,195300,1.0747,1.0750,1.0747,1.0750
CADCHF,20080121,195400,1.0750,1.0750,1.0750,1.0750
CADCHF,20080121,195500,1.0752,1.0752,1.0752,1.0752
CADCHF,20080121,195600,1.0754,1.0754,1.0754,1.0754
CADCHF,20080121,195700,1.0754,1.0754,1.0754,1.0754
CADCHF,20080121,195800,1.0754,1.0754,1.0754,1.0754
CADCHF,20080121,195900,1.0754,1.0754,1.0754,1.0754
CADCHF,20080121,200000,1.0753,1.0759,1.0753,1.0759
CADCHF,20080121,200100,1.0758,1.0758,1.0754,1.0754
CADCHF,20080121,200200,1.0754,1.0754,1.0754,1.0754
CADCHF,20080121,200300,1.0754,1.0754,1.0754,1.0754
CADCHF,20080121,200400,1.0753,1.0753,1.0752,1.0752
CADCHF,20080121,200500,1.0752,1.0752,1.0750,1.0750
CADCHF,20080121,200600,1.0750,1.0751,1.0749,1.0751
CADCHF,20080121,200700,1.0750,1.0750,1.0750,1.0750
CADCHF,20080121,200800,1.0750,1.0750,1.0749,1.0749
CADCHF,20080121,200900,1.0749,1.0750,1.0749,1.0750
CADCHF,20080121,201000,1.0750,1.0752,1.0750,1.0752
CADCHF,20080121,201100,1.0752,1.0752,1.0751,1.0751
CADCHF,20080121,201200,1.0751,1.0751,1.0749,1.0749
CADCHF,20080121,201300,1.0749,1.0749,1.0749,1.0749
CADCHF,20080121,201400,1.0749,1.0749,1.0749,1.0749
CADCHF,20080121,201500,1.0749,1.0749,1.0747,1.0747
CADCHF,20080121,201600,1.0746,1.0746,1.0743,1.0744
CADCHF,20080121,201700,1.0745,1.0745,1.0743,1.0743
CADCHF,20080121,201800,1.0743,1.0743,1.0743,1.0743
CADCHF,20080121,201900,1.0742,1.0742,1.0738,1.0738
CADCHF,20080121,202000,1.0737,1.0737,1.0735,1.0735
CADCHF,20080121,202100,1.0736,1.0740,1.0736,1.0740
CADCHF,20080121,202200,1.0740,1.0740,1.0740,1.0740
CADCHF,20080121,202300,1.0739,1.0739,1.0737,1.0737
CADCHF,20080121,202400,1.0737,1.0738,1.0737,1.0738
CADCHF,20080121,202500,1.0738,1.0740,1.0738,1.0740
CADCHF,20080121,202600,1.0740,1.0740,1.0740,1.0740
CADCHF,20080121,202700,1.0740,1.0742,1.0740,1.0742
CADCHF,20080121,202800,1.0742,1.0742,1.0741,1.0741
CADCHF,20080121,202900,1.0740,1.0740,1.0740,1.0740
CADCHF,20080121,203000,1.0740,1.0740,1.0740,1.0740
CADCHF,20080121,203100,1.0740,1.0740,1.0739,1.0739
CADCHF,20080121,203200,1.0739,1.0739,1.0739,1.0739
CADCHF,20080121,203300,1.0739,1.0739,1.0739,1.0739
CADCHF,20080121,203400,1.0739,1.0739,1.0738,1.0738
CADCHF,20080121,203500,1.0738,1.0738,1.0737,1.0737
CADCHF,20080121,203600,1.0737,1.0737,1.0736,1.0737
CADCHF,20080121,203700,1.0738,1.0740,1.0738,1.0740
CADCHF,20080121,203800,1.0740,1.0740,1.0739,1.0739
CADCHF,20080121,203900,1.0739,1.0739,1.0738,1.0738
CADCHF,20080121,204000,1.0738,1.0738,1.0738,1.0738
CADCHF,20080121,204100,1.0738,1.0738,1.0738,1.0738
CADCHF,20080121,204200,1.0738,1.0740,1.0738,1.0740
CADCHF,20080121,204300,1.0741,1.0742,1.0741,1.0742
CADCHF,20080121,204400,1.0741,1.0741,1.0740,1.0741
CADCHF,20080121,204500,1.0742,1.0742,1.0742,1.0742
CADCHF,20080121,204600,1.0742,1.0742,1.0742,1.0742
CADCHF,20080121,204700,1.0742,1.0743,1.0742,1.0743
CADCHF,20080121,204800,1.0743,1.0743,1.0743,1.0743
CADCHF,20080121,204900,1.0743,1.0743,1.0743,1.0743
CADCHF,20080121,205000,1.0743,1.0743,1.0742,1.0742
CADCHF,20080121,205100,1.0742,1.0742,1.0742,1.0742
CADCHF,20080121,205200,1.0742,1.0743,1.0742,1.0743
CADCHF,20080121,205300,1.0743,1.0743,1.0742,1.0742
CADCHF,20080121,205400,1.0742,1.0742,1.0742,1.0742
CADCHF,20080121,205500,1.0743,1.0744,1.0743,1.0744
CADCHF,20080121,205600,1.0743,1.0744,1.0743,1.0744
CADCHF,20080121,205700,1.0745,1.0745,1.0745,1.0745
CADCHF,20080121,205800,1.0745,1.0745,1.0744,1.0744
CADCHF,20080121,205900,1.0744,1.0744,1.0743,1.0743
CADCHF,20080121,210000,1.0743,1.0743,1.0742,1.0742
CADCHF,20080121,210100,1.0742,1.0742,1.0742,1.0742
CADCHF,20080121,210200,1.0743,1.0743,1.0743,1.0743
CADCHF,20080121,210300,1.0743,1.0744,1.0743,1.0744
CADCHF,20080121,210400,1.0744,1.0744,1.0744,1.0744
CADCHF,20080121,210500,1.0744,1.0744,1.0744,1.0744
CADCHF,20080121,210600,1.0744,1.0744,1.0744,1.0744
CADCHF,20080121,210700,1.0744,1.0745,1.0744,1.0745
CADCHF,20080121,210800,1.0745,1.0745,1.0745,1.0745
CADCHF,20080121,210900,1.0745,1.0745,1.0743,1.0743
CADCHF,20080121,211000,1.0743,1.0743,1.0743,1.0743
CADCHF,20080121,211100,1.0743,1.0743,1.0743,1.0743
CADCHF,20080121,211200,1.0743,1.0744,1.0743,1.0744
CADCHF,20080121,211300,1.0745,1.0745,1.0743,1.0743
CADCHF,20080121,211400,1.0743,1.0743,1.0743,1.0743
CADCHF,20080121,211500,1.0742,1.0743,1.0742,1.0742
CADCHF,20080121,211600,1.0742,1.0742,1.0742,1.0742
CADCHF,20080121,211700,1.0742,1.0742,1.0742,1.0742
CADCHF,20080121,211800,1.0742,1.0742,1.0742,1.0742
CADCHF,20080121,211900,1.0741,1.0742,1.0741,1.0742
CADCHF,20080121,212000,1.0742,1.0742,1.0742,1.0742
CADCHF,20080121,212100,1.0741,1.0741,1.0740,1.0740
CADCHF,20080121,212200,1.0740,1.0740,1.0740,1.0740
CADCHF,20080121,212300,1.0740,1.0740,1.0740,1.0740
CADCHF,20080121,212400,1.0740,1.0740,1.0740,1.0740
CADCHF,20080121,212500,1.0741,1.0742,1.0741,1.0742
CADCHF,20080121,212600,1.0742,1.0742,1.0742,1.0742
CADCHF,20080121,212700,1.0742,1.0743,1.0742,1.0743
CADCHF,20080121,212800,1.0743,1.0744,1.0743,1.0744
CADCHF,20080121,212900,1.0744,1.0744,1.0744,1.0744
CADCHF,20080121,213000,1.0745,1.0745,1.0744,1.0744
CADCHF,20080121,213100,1.0743,1.0744,1.0743,1.0744
CADCHF,20080121,213200,1.0743,1.0743,1.0738,1.0739
CADCHF,20080121,213300,1.0740,1.0740,1.0740,1.0740
CADCHF,20080121,213400,1.0740,1.0740,1.0740,1.0740
CADCHF,20080121,213500,1.0739,1.0739,1.0738,1.0738
CADCHF,20080121,213600,1.0738,1.0739,1.0738,1.0738
CADCHF,20080121,213700,1.0738,1.0738,1.0738,1.0738
CADCHF,20080121,213800,1.0738,1.0738,1.0737,1.0737
CADCHF,20080121,213900,1.0737,1.0738,1.0737,1.0738
CADCHF,20080121,214000,1.0738,1.0738,1.0738,1.0738
CADCHF,20080121,214100,1.0738,1.0738,1.0738,1.0738
CADCHF,20080121,214200,1.0738,1.0738,1.0738,1.0738
CADCHF,20080121,214300,1.0738,1.0738,1.0738,1.0738
CADCHF,20080121,214400,1.0737,1.0737,1.0735,1.0735
CADCHF,20080121,214500,1.0735,1.0735,1.0735,1.0735
CADCHF,20080121,214600,1.0735,1.0735,1.0734,1.0735
CADCHF,20080121,214700,1.0736,1.0736,1.0733,1.0733
CADCHF,20080121,214800,1.0735,1.0735,1.0735,1.0735
CADCHF,20080121,214900,1.0735,1.0735,1.0735,1.0735
CADCHF,20080121,215000,1.0735,1.0735,1.0735,1.0735
CADCHF,20080121,215100,1.0735,1.0735,1.0733,1.0733
CADCHF,20080121,215200,1.0733,1.0734,1.0733,1.0734
CADCHF,20080121,215300,1.0735,1.0735,1.0735,1.0735
CADCHF,20080121,215400,1.0735,1.0735,1.0734,1.0735
CADCHF,20080121,215500,1.0735,1.0735,1.0734,1.0734
CADCHF,20080121,215600,1.0733,1.0733,1.0731,1.0731
CADCHF,20080121,215700,1.0730,1.0730,1.0730,1.0730
CADCHF,20080121,215800,1.0730,1.0731,1.0730,1.0731
CADCHF,20080121,215900,1.0731,1.0733,1.0731,1.0733
CADCHF,20080121,220000,1.0733,1.0733,1.0733,1.0733
CADCHF,20080121,220100,1.0733,1.0733,1.0733,1.0733
CADCHF,20080121,220200,1.0733,1.0733,1.0733,1.0733
CADCHF,20080121,220300,1.0733,1.0733,1.0732,1.0732
CADCHF,20080121,220400,1.0732,1.0733,1.0732,1.0733
CADCHF,20080121,220500,1.0731,1.0731,1.0731,1.0731
CADCHF,20080121,220600,1.0731,1.0731,1.0728,1.0728
CADCHF,20080121,220700,1.0728,1.0729,1.0726,1.0729
CADCHF,20080121,220800,1.0729,1.0729,1.0728,1.0728
CADCHF,20080121,220900,1.0727,1.0727,1.0725,1.0725
CADCHF,20080121,221000,1.0725,1.0725,1.0721,1.0721
CADCHF,20080121,221100,1.0720,1.0720,1.0712,1.0717
CADCHF,20080121,221200,1.0717,1.0717,1.0717,1.0717
CADCHF,20080121,221300,1.0717,1.0717,1.0714,1.0714
CADCHF,20080121,221400,1.0714,1.0714,1.0714,1.0714
CADCHF,20080121,221500,1.0715,1.0715,1.0715,1.0715
CADCHF,20080121,221600,1.0715,1.0715,1.0714,1.0714
CADCHF,20080121,221700,1.0714,1.0714,1.0714,1.0714
CADCHF,20080121,221800,1.0714,1.0714,1.0714,1.0714
CADCHF,20080121,221900,1.0714,1.0714,1.0712,1.0712
CADCHF,20080121,222000,1.0712,1.0713,1.0712,1.0713
CADCHF,20080121,222100,1.0714,1.0715,1.0714,1.0715
CADCHF,20080121,222200,1.0715,1.0715,1.0715,1.0715
CADCHF,20080121,222300,1.0715,1.0715,1.0710,1.0710
CADCHF,20080121,222400,1.0710,1.0710,1.0708,1.0708
CADCHF,20080121,222500,1.0708,1.0708,1.0707,1.0707
CADCHF,20080121,222600,1.0707,1.0707,1.0707,1.0707
CADCHF,20080121,222700,1.0707,1.0707,1.0707,1.0707
CADCHF,20080121,222800,1.0707,1.0707,1.0707,1.0707
CADCHF,20080121,222900,1.0707,1.0707,1.0707,1.0707
CADCHF,20080121,223000,1.0707,1.0708,1.0707,1.0708
CADCHF,20080121,223100,1.0707,1.0708,1.0707,1.0708
CADCHF,20080121,223200,1.0707,1.0707,1.0707,1.0707
CADCHF,20080121,223300,1.0707,1.0710,1.0707,1.0710
CADCHF,20080121,223400,1.0711,1.0712,1.0711,1.0712
CADCHF,20080121,223500,1.0712,1.0712,1.0712,1.0712
CADCHF,20080121,223600,1.0712,1.0712,1.0712,1.0712
CADCHF,20080121,223700,1.0712,1.0712,1.0712,1.0712
CADCHF,20080121,223800,1.0712,1.0712,1.0712,1.0712
CADCHF,20080121,223900,1.0712,1.0712,1.0712,1.0712
CADCHF,20080121,224000,1.0712,1.0712,1.0712,1.0712
CADCHF,20080121,224100,1.0712,1.0712,1.0712,1.0712
CADCHF,20080121,224200,1.0712,1.0712,1.0710,1.0710
CADCHF,20080121,224300,1.0710,1.0710,1.0710,1.0710
CADCHF,20080121,224400,1.0710,1.0710,1.0709,1.0709
CADCHF,20080121,224500,1.0709,1.0709,1.0709,1.0709
CADCHF,20080121,224600,1.0709,1.0709,1.0707,1.0707
CADCHF,20080121,224700,1.0707,1.0707,1.0707,1.0707
CADCHF,20080121,224800,1.0707,1.0707,1.0707,1.0707
CADCHF,20080121,224900,1.0707,1.0707,1.0707,1.0707
CADCHF,20080121,225000,1.0705,1.0705,1.0705,1.0705
CADCHF,20080121,225100,1.0705,1.0705,1.0705,1.0705
CADCHF,20080121,225200,1.0705,1.0705,1.0705,1.0705
CADCHF,20080121,225300,1.0705,1.0705,1.0705,1.0705
CADCHF,20080121,225400,1.0706,1.0706,1.0706,1.0706
CADCHF,20080121,225500,1.0706,1.0706,1.0705,1.0705
CADCHF,20080121,225600,1.0705,1.0707,1.0705,1.0707
CADCHF,20080121,225700,1.0707,1.0708,1.0707,1.0708
CADCHF,20080121,225800,1.0708,1.0708,1.0708,1.0708
CADCHF,20080121,225900,1.0708,1.0708,1.0707,1.0707
CADCHF,20080121,230000,1.0707,1.0707,1.0705,1.0705
CADCHF,20080121,230100,1.0705,1.0707,1.0705,1.0707
CADCHF,20080121,230200,1.0707,1.0707,1.0707,1.0707
CADCHF,20080121,230300,1.0706,1.0706,1.0705,1.0705
CADCHF,20080121,230400,1.0705,1.0706,1.0705,1.0706
CADCHF,20080121,230500,1.0706,1.0707,1.0706,1.0706
CADCHF,20080121,230600,1.0705,1.0706,1.0705,1.0706
CADCHF,20080121,230700,1.0707,1.0707,1.0707,1.0707
CADCHF,20080121,230800,1.0707,1.0707,1.0707,1.0707
CADCHF,20080121,230900,1.0707,1.0707,1.0707,1.0707
CADCHF,20080121,231000,1.0707,1.0707,1.0707,1.0707
CADCHF,20080121,231100,1.0707,1.0707,1.0707,1.0707
CADCHF,20080121,231200,1.0707,1.0708,1.0707,1.0708
CADCHF,20080121,231300,1.0708,1.0708,1.0708,1.0708
CADCHF,20080121,231400,1.0708,1.0708,1.0707,1.0707
CADCHF,20080121,231500,1.0707,1.0707,1.0707,1.0707
CADCHF,20080121,231600,1.0707,1.0707,1.0707,1.0707
CADCHF,20080121,231700,1.0707,1.0707,1.0707,1.0707
CADCHF,20080121,231800,1.0707,1.0707,1.0705,1.0705
CADCHF,20080121,231900,1.0705,1.0707,1.0705,1.0707
CADCHF,20080121,232000,1.0707,1.0707,1.0707,1.0707
CADCHF,20080121,232100,1.0707,1.0707,1.0706,1.0706
CADCHF,20080121,232200,1.0706,1.0706,1.0705,1.0705
CADCHF,20080121,232300,1.0706,1.0706,1.0706,1.0706
CADCHF,20080121,232400,1.0706,1.0707,1.0706,1.0707
CADCHF,20080121,232500,1.0707,1.0707,1.0705,1.0705
CADCHF,20080121,232600,1.0705,1.0705,1.0703,1.0704
CADCHF,20080121,232700,1.0704,1.0705,1.0704,1.0705
CADCHF,20080121,232800,1.0706,1.0707,1.0706,1.0707
CADCHF,20080121,232900,1.0707,1.0707,1.0705,1.0705
CADCHF,20080121,233000,1.0705,1.0705,1.0705,1.0705
CADCHF,20080121,233100,1.0705,1.0705,1.0705,1.0705
CADCHF,20080121,233200,1.0705,1.0705,1.0704,1.0704
CADCHF,20080121,233300,1.0703,1.0703,1.0703,1.0703
CADCHF,20080121,233400,1.0703,1.0703,1.0701,1.0701
CADCHF,20080121,233500,1.0701,1.0702,1.0701,1.0702
CADCHF,20080121,233600,1.0702,1.0705,1.0702,1.0705
CADCHF,20080121,233700,1.0704,1.0704,1.0703,1.0703
CADCHF,20080121,233800,1.0703,1.0703,1.0703,1.0703
CADCHF,20080121,233900,1.0702,1.0702,1.0701,1.0701
CADCHF,20080121,234000,1.0701,1.0701,1.0700,1.0700
CADCHF,20080121,234100,1.0700,1.0701,1.0700,1.0701
CADCHF,20080121,234200,1.0701,1.0701,1.0701,1.0701
CADCHF,20080121,234300,1.0701,1.0701,1.0700,1.0700
CADCHF,20080121,234400,1.0700,1.0700,1.0700,1.0700
CADCHF,20080121,234500,1.0700,1.0700,1.0700,1.0700
CADCHF,20080121,234600,1.0700,1.0701,1.0700,1.0701
CADCHF,20080121,234700,1.0701,1.0701,1.0700,1.0700
CADCHF,20080121,234800,1.0700,1.0700,1.0699,1.0699
CADCHF,20080121,234900,1.0699,1.0706,1.0699,1.0706
CADCHF,20080121,235000,1.0707,1.0707,1.0707,1.0707
CADCHF,20080121,235100,1.0707,1.0707,1.0705,1.0707
CADCHF,20080121,235200,1.0708,1.0708,1.0707,1.0707
CADCHF,20080121,235300,1.0708,1.0710,1.0708,1.0710
CADCHF,20080121,235400,1.0710,1.0710,1.0710,1.0710
CADCHF,20080121,235500,1.0710,1.0711,1.0710,1.0710
CADCHF,20080121,235600,1.0710,1.0710,1.0710,1.0710
CADCHF,20080121,235700,1.0710,1.0713,1.0710,1.0713
CADCHF,20080121,235800,1.0712,1.0712,1.0711,1.0711
CADCHF,20080121,235900,1.0710,1.0712,1.0710,1.0711
CADCHF,20080122,000000,1.0710,1.0711,1.0710,1.0710
CADJPY,20080121,000100,104.04,104.04,104.03,104.03
CADJPY,20080121,000200,104.03,104.05,104.03,104.05
CADJPY,20080121,000300,104.05,104.06,104.05,104.05
CADJPY,20080121,000400,104.05,104.05,104.05,104.05
CADJPY,20080121,000500,104.05,104.05,104.04,104.05
CADJPY,20080121,000600,104.05,104.05,104.05,104.05
CADJPY,20080121,000700,104.05,104.06,104.05,104.05
CADJPY,20080121,000800,104.06,104.06,104.06,104.06
CADJPY,20080121,000900,104.06,104.07,104.06,104.07
CADJPY,20080121,001000,104.07,104.07,104.07,104.07
CADJPY,20080121,001100,104.07,104.08,104.07,104.08
CADJPY,20080121,001200,104.08,104.09,104.08,104.09
CADJPY,20080121,001300,104.09,104.10,104.09,104.10
CADJPY,20080121,001400,104.10,104.11,104.09,104.09
CADJPY,20080121,001500,104.09,104.10,104.09,104.10
CADJPY,20080121,001600,104.10,104.10,104.10,104.10
CADJPY,20080121,001700,104.10,104.10,104.09,104.09
CADJPY,20080121,001800,104.09,104.09,104.08,104.08
CADJPY,20080121,001900,104.07,104.08,104.07,104.08
CADJPY,20080121,002000,104.08,104.08,104.07,104.07
CADJPY,20080121,002100,104.06,104.07,104.06,104.07
CADJPY,20080121,002200,104.07,104.08,104.07,104.08
CADJPY,20080121,002300,104.08,104.09,104.08,104.09
CADJPY,20080121,002400,104.09,104.09,104.07,104.07
CADJPY,20080121,002500,104.05,104.05,104.04,104.04
CADJPY,20080121,002600,104.04,104.04,104.04,104.04
CADJPY,20080121,002700,104.04,104.04,104.04,104.04
CADJPY,20080121,002800,104.04,104.05,104.04,104.05
CADJPY,20080121,002900,104.05,104.05,104.04,104.04
CADJPY,20080121,003000,104.04,104.04,104.04,104.04
CADJPY,20080121,003100,104.03,104.03,104.02,104.02
CADJPY,20080121,003200,104.01,104.01,104.01,104.01
CADJPY,20080121,003300,104.01,104.01,104.01,104.01
CADJPY,20080121,003400,104.01,104.01,104.00,104.00
CADJPY,20080121,003500,104.00,104.00,103.99,103.99
CADJPY,20080121,003600,104.00,104.01,104.00,104.00
CADJPY,20080121,003700,103.99,103.99,103.99,103.99
CADJPY,20080121,003800,103.99,103.99,103.99,103.99
CADJPY,20080121,003900,104.00,104.00,104.00,104.00
CADJPY,20080121,004000,104.00,104.01,104.00,104.00
CADJPY,20080121,004100,104.00,104.00,104.00,104.00
CADJPY,20080121,004200,104.00,104.00,104.00,104.00
CADJPY,20080121,004300,103.99,103.99,103.99,103.99
CADJPY,20080121,004400,103.98,103.99,103.98,103.99
CADJPY,20080121,004500,103.99,103.99,103.99,103.99
CADJPY,20080121,004600,104.00,104.05,104.00,104.05
CADJPY,20080121,004700,104.04,104.04,104.02,104.02
CADJPY,20080121,004800,104.03,104.03,104.02,104.02
CADJPY,20080121,004900,104.02,104.02,104.02,104.02
CADJPY,20080121,005000,104.02,104.02,104.01,104.01
CADJPY,20080121,005100,104.02,104.03,104.02,104.03
CADJPY,20080121,005200,104.03,104.03,104.03,104.03
CADJPY,20080121,005300,104.02,104.02,104.01,104.01
CADJPY,20080121,005400,104.01,104.01,104.00,104.00
CADJPY,20080121,005500,104.00,104.00,104.00,104.00
CADJPY,20080121,005600,104.00,104.00,104.00,104.00
CADJPY,20080121,005700,104.00,104.00,104.00,104.00
CADJPY,20080121,005800,104.00,104.00,104.00,104.00
CADJPY,20080121,005900,104.00,104.00,104.00,104.00
CADJPY,20080121,010000,103.99,103.99,103.99,103.99
CADJPY,20080121,010100,103.99,104.01,103.99,104.01
CADJPY,20080121,010200,104.02,104.03,104.02,104.03
CADJPY,20080121,010300,104.04,104.04,104.04,104.04
CADJPY,20080121,010400,104.05,104.05,104.03,104.03
CADJPY,20080121,010500,104.02,104.03,104.02,104.02
CADJPY,20080121,010600,104.02,104.02,104.00,104.00
CADJPY,20080121,010700,104.00,104.00,103.99,103.99
CADJPY,20080121,010800,104.00,104.03,104.00,104.03
CADJPY,20080121,010900,104.02,104.02,104.00,104.00
CADJPY,20080121,011000,103.99,103.99,103.98,103.98
CADJPY,20080121,011100,103.98,103.99,103.97,103.97
CADJPY,20080121,011200,103.97,103.97,103.97,103.97
CADJPY,20080121,011300,103.97,103.97,103.96,103.96
CADJPY,20080121,011400,103.96,103.96,103.91,103.91
CADJPY,20080121,011500,103.90,103.92,103.88,103.92
CADJPY,20080121,011600,103.93,103.95,103.93,103.95
CADJPY,20080121,011700,103.95,103.95,103.93,103.93
CADJPY,20080121,011800,103.92,103.92,103.92,103.92
CADJPY,20080121,011900,103.92,103.94,103.92,103.94
CADJPY,20080121,012000,103.94,103.97,103.94,103.97
CADJPY,20080121,012100,103.98,103.99,103.98,103.99
CADJPY,20080121,012200,103.99,104.02,103.99,104.02
CADJPY,20080121,012300,104.02,104.02,104.00,104.00
CADJPY,20080121,012400,104.00,104.00,103.99,103.99
CADJPY,20080121,012500,103.99,103.99,103.97,103.97
CADJPY,20080121,012600,103.96,103.96,103.93,103.93
CADJPY,20080121,012700,103.92,103.92,103.88,103.88
CADJPY,20080121,012800,103.88,103.89,103.86,103.89
CADJPY,20080121,012900,103.90,103.91,103.90,103.91
CADJPY,20080121,013000,103.90,103.90,103.89,103.89
CADJPY,20080121,013100,103.88,103.88,103.84,103.84
CADJPY,20080121,013200,103.83,103.83,103.82,103.82
CADJPY,20080121,013300,103.82,103.82,103.78,103.78
CADJPY,20080121,013400,103.78,103.78,103.78,103.78
CADJPY,20080121,013500,103.79,103.82,103.79,103.82
CADJPY,20080121,013600,103.82,103.83,103.82,103.83
CADJPY,20080121,013700,103.83,103.83,103.82,103.82
CADJPY,20080121,013800,103.82,103.82,103.82,103.82
CADJPY,20080121,013900,103.81,103.81,103.81,103.81
CADJPY,20080121,014000,103.81,103.81,103.81,103.81
CADJPY,20080121,014100,103.81,103.82,103.81,103.82
CADJPY,20080121,014200,103.82,103.82,103.82,103.82
CADJPY,20080121,014300,103.83,103.83,103.82,103.83
CADJPY,20080121,014400,103.84,103.86,103.84,103.86
CADJPY,20080121,014500,103.86,103.86,103.86,103.86
CADJPY,20080121,014600,103.86,103.86,103.85,103.85
CADJPY,20080121,014700,103.85,103.86,103.85,103.86
CADJPY,20080121,014800,103.86,103.87,103.86,103.87
CADJPY,20080121,014900,103.88,103.88,103.88,103.88
CADJPY,20080121,015000,103.88,103.93,103.88,103.93
CADJPY,20080121,015100,103.94,103.95,103.94,103.94
CADJPY,20080121,015200,103.93,103.93,103.93,103.93
CADJPY,20080121,015300,103.93,103.93,103.92,103.93
CADJPY,20080121,015400,103.92,103.92,103.88,103.88
CADJPY,20080121,015500,103.88,103.91,103.88,103.91
CADJPY,20080121,015600,103.91,103.91,103.90,103.91
CADJPY,20080121,015700,103.91,103.92,103.91,103.92
CADJPY,20080121,015800,103.92,103.92,103.91,103.91
CADJPY,20080121,015900,103.91,103.91,103.90,103.90
CADJPY,20080121,020000,103.91,103.91,103.91,103.91
CADJPY,20080121,020100,103.91,103.92,103.91,103.92
CADJPY,20080121,020200,103.91,103.91,103.90,103.90
CADJPY,20080121,020300,103.89,103.91,103.88,103.91
CADJPY,20080121,020400,103.92,103.93,103.90,103.90
CADJPY,20080121,020500,103.90,103.90,103.88,103.88
CADJPY,20080121,020600,103.88,103.88,103.88,103.88
CADJPY,20080121,020700,103.89,103.89,103.88,103.88
CADJPY,20080121,020800,103.88,103.89,103.88,103.89
CADJPY,20080121,020900,103.89,103.90,103.89,103.89
CADJPY,20080121,021000,103.89,103.90,103.89,103.90
CADJPY,20080121,021100,103.90,103.90,103.90,103.90
CADJPY,20080121,021200,103.89,103.89,103.89,103.89
CADJPY,20080121,021300,103.89,103.90,103.89,103.90
CADJPY,20080121,021400,103.90,103.90,103.89,103.90
CADJPY,20080121,021500,103.90,103.91,103.90,103.91
CADJPY,20080121,021600,103.91,103.91,103.89,103.89
CADJPY,20080121,021700,103.88,103.88,103.87,103.87
CADJPY,20080121,021800,103.88,103.88,103.86,103.86
CADJPY,20080121,021900,103.86,103.87,103.86,103.87
CADJPY,20080121,022000,103.88,103.89,103.88,103.89
CADJPY,20080121,022100,103.89,103.90,103.89,103.89
CADJPY,20080121,022200,103.90,103.91,103.90,103.91
CADJPY,20080121,022300,103.92,103.92,103.89,103.89
CADJPY,20080121,022400,103.89,103.89,103.89,103.89
CADJPY,20080121,022500,103.89,103.89,103.89,103.89
CADJPY,20080121,022600,103.88,103.88,103.86,103.86
CADJPY,20080121,022700,103.88,103.89,103.88,103.89
CADJPY,20080121,022800,103.88,103.88,103.88,103.88
CADJPY,20080121,022900,103.88,103.91,103.88,103.91
CADJPY,20080121,023000,103.92,103.92,103.92,103.92
CADJPY,20080121,023100,103.92,103.92,103.92,103.92
CADJPY,20080121,023200,103.91,103.91,103.91,103.91
CADJPY,20080121,023300,103.91,103.91,103.91,103.91
CADJPY,20080121,023400,103.91,103.94,103.91,103.94
CADJPY,20080121,023500,103.94,103.97,103.94,103.97
CADJPY,20080121,023600,103.98,103.99,103.97,103.97
CADJPY,20080121,023700,103.98,103.99,103.98,103.99
CADJPY,20080121,023800,103.99,103.99,103.98,103.98
CADJPY,20080121,023900,103.99,104.00,103.99,104.00
CADJPY,20080121,024000,104.00,104.00,103.99,103.99
CADJPY,20080121,024100,103.99,103.99,103.96,103.96
CADJPY,20080121,024200,103.96,103.96,103.95,103.96
CADJPY,20080121,024300,103.95,103.95,103.95,103.95
CADJPY,20080121,024400,103.95,103.95,103.95,103.95
CADJPY,20080121,024500,103.96,103.96,103.95,103.95
CADJPY,20080121,024600,103.95,103.95,103.95,103.95
CADJPY,20080121,024700,103.95,103.95,103.94,103.94
CADJPY,20080121,024800,103.94,103.94,103.94,103.94
CADJPY,20080121,024900,103.94,103.94,103.94,103.94
CADJPY,20080121,025000,103.96,103.97,103.96,103.97
CADJPY,20080121,025100,103.97,103.97,103.95,103.95
CADJPY,20080121,025200,103.95,103.95,103.92,103.93
CADJPY,20080121,025300,103.94,103.95,103.94,103.95
CADJPY,20080121,025400,103.95,103.96,103.95,103.96
CADJPY,20080121,025500,103.97,103.97,103.97,103.97
CADJPY,20080121,025600,103.97,103.97,103.97,103.97
CADJPY,20080121,025700,103.97,103.97,103.97,103.97
CADJPY,20080121,025800,103.97,103.97,103.96,103.96
CADJPY,20080121,025900,103.96,103.96,103.96,103.96
CADJPY,20080121,030000,103.95,103.95,103.95,103.95
CADJPY,20080121,030100,103.95,103.96,103.95,103.96
CADJPY,20080121,030200,103.97,103.98,103.97,103.97
CADJPY,20080121,030300,103.96,103.96,103.96,103.96
CADJPY,20080121,030400,103.96,103.96,103.96,103.96
CADJPY,20080121,030500,103.96,103.96,103.96,103.96
CADJPY,20080121,030600,103.96,103.96,103.96,103.96
CADJPY,20080121,030700,103.96,103.96,103.95,103.95
CADJPY,20080121,030800,103.95,103.95,103.94,103.94
CADJPY,20080121,030900,103.94,103.94,103.91,103.91
CADJPY,20080121,031000,103.90,103.90,103.89,103.89
CADJPY,20080121,031100,103.88,103.88,103.86,103.86
CADJPY,20080121,031200,103.86,103.86,103.85,103.85
CADJPY,20080121,031300,103.85,103.86,103.85,103.86
CADJPY,20080121,031400,103.86,103.86,103.85,103.85
CADJPY,20080121,031500,103.85,103.85,103.82,103.82
CADJPY,20080121,031600,103.83,103.83,103.82,103.82
CADJPY,20080121,031700,103.82,103.82,103.82,103.82
CADJPY,20080121,031800,103.83,103.84,103.83,103.84
CADJPY,20080121,031900,103.85,103.85,103.85,103.85
CADJPY,20080121,032000,103.85,103.85,103.79,103.79
CADJPY,20080121,032100,103.78,103.80,103.78,103.80
CADJPY,20080121,032200,103.80,103.82,103.80,103.82
CADJPY,20080121,032300,103.82,103.83,103.82,103.83
CADJPY,20080121,032400,103.83,103.85,103.82,103.85
CADJPY,20080121,032500,103.84,103.84,103.82,103.82
CADJPY,20080121,032600,103.81,103.81,103.81,103.81
CADJPY,20080121,032700,103.81,103.81,103.81,103.81
CADJPY,20080121,032800,103.81,103.81,103.80,103.80
CADJPY,20080121,032900,103.80,103.80,103.80,103.80
CADJPY,20080121,033000,103.80,103.80,103.78,103.78
CADJPY,20080121,033100,103.78,103.78,103.76,103.76
CADJPY,20080121,033200,103.76,103.78,103.76,103.78
CADJPY,20080121,033300,103.78,103.79,103.78,103.79
CADJPY,20080121,033400,103.80,103.80,103.79,103.79
CADJPY,20080121,033500,103.79,103.79,103.79,103.79
CADJPY,20080121,033600,103.79,103.79,103.79,103.79
CADJPY,20080121,033700,103.79,103.80,103.79,103.80
CADJPY,20080121,033800,103.80,103.80,103.79,103.79
CADJPY,20080121,033900,103.79,103.80,103.79,103.80
CADJPY,20080121,034000,103.80,103.82,103.80,103.82
CADJPY,20080121,034100,103.83,103.83,103.83,103.83
CADJPY,20080121,034200,103.83,103.83,103.82,103.82
CADJPY,20080121,034300,103.82,103.83,103.82,103.83
CADJPY,20080121,034400,103.83,103.83,103.83,103.83
CADJPY,20080121,034500,103.83,103.83,103.83,103.83
CADJPY,20080121,034600,103.83,103.83,103.83,103.83
CADJPY,20080121,034700,103.83,103.83,103.83,103.83
CADJPY,20080121,034800,103.83,103.83,103.82,103.82
CADJPY,20080121,034900,103.82,103.82,103.80,103.80
CADJPY,20080121,035000,103.80,103.80,103.79,103.79
CADJPY,20080121,035100,103.78,103.78,103.78,103.78
CADJPY,20080121,035200,103.77,103.77,103.77,103.77
CADJPY,20080121,035300,103.77,103.77,103.77,103.77
CADJPY,20080121,035400,103.77,103.77,103.77,103.77
CADJPY,20080121,035500,103.77,103.77,103.77,103.77
CADJPY,20080121,035600,103.77,103.77,103.77,103.77
CADJPY,20080121,035700,103.77,103.78,103.77,103.78
CADJPY,20080121,035800,103.78,103.80,103.78,103.80
CADJPY,20080121,035900,103.81,103.82,103.81,103.82
CADJPY,20080121,040000,103.82,103.82,103.82,103.82
CADJPY,20080121,040100,103.82,103.82,103.82,103.82
CADJPY,20080121,040200,103.82,103.83,103.82,103.83
CADJPY,20080121,040300,103.83,103.83,103.82,103.82
CADJPY,20080121,040400,103.82,103.82,103.82,103.82
CADJPY,20080121,040500,103.82,103.83,103.82,103.82
CADJPY,20080121,040600,103.82,103.82,103.82,103.82
CADJPY,20080121,040700,103.82,103.83,103.82,103.83
CADJPY,20080121,040800,103.83,103.83,103.83,103.83
CADJPY,20080121,040900,103.83,103.83,103.83,103.83
CADJPY,20080121,041000,103.83,103.83,103.83,103.83
CADJPY,20080121,041100,103.83,103.83,103.83,103.83
CADJPY,20080121,041200,103.83,103.83,103.83,103.83
CADJPY,20080121,041300,103.83,103.84,103.83,103.83
CADJPY,20080121,041400,103.83,103.84,103.83,103.83
CADJPY,20080121,041500,103.83,103.84,103.83,103.84
CADJPY,20080121,041600,103.84,103.84,103.84,103.84
CADJPY,20080121,041700,103.84,103.84,103.84,103.84
CADJPY,20080121,041800,103.83,103.83,103.83,103.83
CADJPY,20080121,041900,103.83,103.83,103.83,103.83
CADJPY,20080121,042000,103.83,103.83,103.83,103.83
CADJPY,20080121,042100,103.83,103.83,103.83,103.83
CADJPY,20080121,042200,103.83,103.84,103.83,103.84
CADJPY,20080121,042300,103.84,103.84,103.83,103.83
CADJPY,20080121,042400,103.83,103.83,103.83,103.83
CADJPY,20080121,042500,103.83,103.83,103.83,103.83
CADJPY,20080121,042600,103.83,103.83,103.81,103.81
CADJPY,20080121,042700,103.81,103.81,103.81,103.81
CADJPY,20080121,042800,103.81,103.82,103.81,103.82
CADJPY,20080121,042900,103.83,103.83,103.83,103.83
CADJPY,20080121,043000,103.83,103.83,103.83,103.83
CADJPY,20080121,043100,103.83,103.83,103.83,103.83
CADJPY,20080121,043200,103.83,103.83,103.78,103.78
CADJPY,20080121,043300,103.77,103.77,103.75,103.75
CADJPY,20080121,043400,103.76,103.77,103.76,103.77
CADJPY,20080121,043500,103.77,103.77,103.76,103.76
CADJPY,20080121,043600,103.77,103.79,103.76,103.79
CADJPY,20080121,043700,103.79,103.82,103.79,103.82
CADJPY,20080121,043800,103.82,103.82,103.81,103.81
CADJPY,20080121,043900,103.81,103.85,103.81,103.85
CADJPY,20080121,044000,103.86,103.88,103.86,103.87
CADJPY,20080121,044100,103.86,103.88,103.85,103.88
CADJPY,20080121,044200,103.88,103.88,103.88,103.88
CADJPY,20080121,044300,103.88,103.91,103.88,103.90
CADJPY,20080121,044400,103.90,103.90,103.88,103.88
CADJPY,20080121,044500,103.88,103.90,103.88,103.90
CADJPY,20080121,044600,103.91,103.91,103.90,103.90
CADJPY,20080121,044700,103.90,103.90,103.90,103.90
CADJPY,20080121,044800,103.90,103.90,103.89,103.89
CADJPY,20080121,044900,103.88,103.88,103.83,103.83
CADJPY,20080121,045000,103.83,103.84,103.83,103.84
CADJPY,20080121,045100,103.84,103.84,103.84,103.84
CADJPY,20080121,045200,103.85,103.85,103.85,103.85
CADJPY,20080121,045300,103.85,103.86,103.85,103.86
CADJPY,20080121,045400,103.86,103.86,103.86,103.86
CADJPY,20080121,045500,103.87,103.88,103.87,103.88
CADJPY,20080121,045600,103.88,103.88,103.88,103.88
CADJPY,20080121,045700,103.89,103.90,103.89,103.90
CADJPY,20080121,045800,103.91,103.91,103.89,103.89
CADJPY,20080121,045900,103.89,103.89,103.89,103.89
CADJPY,20080121,050000,103.89,103.90,103.89,103.90
CADJPY,20080121,050100,103.89,103.93,103.89,103.93
CADJPY,20080121,050200,103.93,103.93,103.92,103.92
CADJPY,20080121,050300,103.91,103.91,103.91,103.91
CADJPY,20080121,050400,103.91,103.91,103.90,103.90
CADJPY,20080121,050500,103.90,103.90,103.90,103.90
CADJPY,20080121,050600,103.90,103.90,103.89,103.89
CADJPY,20080121,050700,103.89,103.90,103.89,103.89
CADJPY,20080121,050800,103.89,103.92,103.89,103.92
CADJPY,20080121,050900,103.92,103.92,103.92,103.92
CADJPY,20080121,051000,103.90,103.90,103.87,103.87
CADJPY,20080121,051100,103.88,103.89,103.88,103.88
CADJPY,20080121,051200,103.88,103.89,103.88,103.89
CADJPY,20080121,051300,103.89,103.89,103.89,103.89
CADJPY,20080121,051400,103.89,103.89,103.89,103.89
CADJPY,20080121,051500,103.90,103.90,103.90,103.90
CADJPY,20080121,051600,103.90,103.90,103.90,103.90
CADJPY,20080121,051700,103.90,103.91,103.90,103.91
CADJPY,20080121,051800,103.92,103.93,103.92,103.93
CADJPY,20080121,051900,103.92,103.92,103.92,103.92
CADJPY,20080121,052000,103.92,103.92,103.91,103.91
CADJPY,20080121,052100,103.91,103.91,103.91,103.91
CADJPY,20080121,052200,103.91,103.91,103.91,103.91
CADJPY,20080121,052300,103.91,103.91,103.91,103.91
CADJPY,20080121,052400,103.90,103.90,103.89,103.89
CADJPY,20080121,052500,103.88,103.88,103.88,103.88
CADJPY,20080121,052600,103.88,103.89,103.88,103.88
CADJPY,20080121,052700,103.88,103.88,103.85,103.85
CADJPY,20080121,052800,103.84,103.84,103.84,103.84
CADJPY,20080121,052900,103.85,103.85,103.85,103.85
CADJPY,20080121,053000,103.86,103.86,103.85,103.85
CADJPY,20080121,053100,103.85,103.85,103.85,103.85
CADJPY,20080121,053200,103.84,103.84,103.84,103.84
CADJPY,20080121,053300,103.84,103.84,103.84,103.84
CADJPY,20080121,053400,103.85,103.87,103.85,103.87
CADJPY,20080121,053500,103.88,103.88,103.88,103.88
CADJPY,20080121,053600,103.88,103.88,103.88,103.88
CADJPY,20080121,053700,103.88,103.88,103.88,103.88
CADJPY,20080121,053800,103.88,103.88,103.88,103.88
CADJPY,20080121,053900,103.88,103.88,103.88,103.88
CADJPY,20080121,054000,103.88,103.88,103.86,103.86
CADJPY,20080121,054100,103.85,103.85,103.84,103.85
CADJPY,20080121,054200,103.85,103.86,103.85,103.86
CADJPY,20080121,054300,103.86,103.86,103.86,103.86
CADJPY,20080121,054400,103.87,103.87,103.87,103.87
CADJPY,20080121,054500,103.88,103.88,103.88,103.88
CADJPY,20080121,054600,103.88,103.90,103.88,103.90
CADJPY,20080121,054700,103.90,103.90,103.90,103.90
CADJPY,20080121,054800,103.89,103.89,103.88,103.88
CADJPY,20080121,054900,103.87,103.90,103.86,103.90
CADJPY,20080121,055000,103.90,103.90,103.89,103.90
CADJPY,20080121,055100,103.90,103.92,103.90,103.92
CADJPY,20080121,055200,103.92,103.92,103.92,103.92
CADJPY,20080121,055300,103.91,103.92,103.91,103.92
CADJPY,20080121,055400,103.92,103.92,103.90,103.90
CADJPY,20080121,055500,103.89,103.89,103.86,103.87
CADJPY,20080121,055600,103.88,103.88,103.88,103.88
CADJPY,20080121,055700,103.88,103.88,103.85,103.85
CADJPY,20080121,055800,103.85,103.86,103.85,103.86
CADJPY,20080121,055900,103.86,103.86,103.86,103.86
CADJPY,20080121,060000,103.86,103.88,103.86,103.88
CADJPY,20080121,060100,103.87,103.87,103.84,103.84
CADJPY,20080121,060200,103.83,103.83,103.78,103.78
CADJPY,20080121,060300,103.78,103.78,103.77,103.77
CADJPY,20080121,060400,103.78,103.78,103.77,103.77
CADJPY,20080121,060500,103.77,103.77,103.74,103.74
CADJPY,20080121,060600,103.73,103.77,103.72,103.76
CADJPY,20080121,060700,103.75,103.77,103.75,103.77
CADJPY,20080121,060800,103.77,103.77,103.76,103.76
CADJPY,20080121,060900,103.76,103.78,103.76,103.78
CADJPY,20080121,061000,103.79,103.79,103.79,103.79
CADJPY,20080121,061100,103.79,103.79,103.75,103.75
CADJPY,20080121,061200,103.74,103.74,103.72,103.74
CADJPY,20080121,061300,103.74,103.76,103.74,103.76
CADJPY,20080121,061400,103.77,103.77,103.77,103.77
CADJPY,20080121,061500,103.77,103.80,103.77,103.80
CADJPY,20080121,061600,103.80,103.80,103.79,103.79
CADJPY,20080121,061700,103.78,103.78,103.77,103.78
CADJPY,20080121,061800,103.78,103.79,103.78,103.79
CADJPY,20080121,061900,103.80,103.80,103.80,103.80
CADJPY,20080121,062000,103.80,103.81,103.80,103.81
CADJPY,20080121,062100,103.80,103.80,103.79,103.79
CADJPY,20080121,062200,103.79,103.79,103.77,103.77
CADJPY,20080121,062300,103.78,103.79,103.78,103.79
CADJPY,20080121,062400,103.79,103.79,103.78,103.78
CADJPY,20080121,062500,103.78,103.78,103.78,103.78
CADJPY,20080121,062600,103.77,103.78,103.77,103.78
CADJPY,20080121,062700,103.78,103.78,103.78,103.78
CADJPY,20080121,062800,103.79,103.80,103.79,103.80
CADJPY,20080121,062900,103.80,103.80,103.79,103.79
CADJPY,20080121,063000,103.78,103.79,103.78,103.79
CADJPY,20080121,063100,103.79,103.80,103.79,103.79
CADJPY,20080121,063200,103.78,103.78,103.78,103.78
CADJPY,20080121,063300,103.79,103.81,103.79,103.81
CADJPY,20080121,063400,103.80,103.80,103.79,103.79
CADJPY,20080121,063500,103.78,103.78,103.74,103.74
CADJPY,20080121,063600,103.74,103.74,103.74,103.74
CADJPY,20080121,063700,103.74,103.74,103.74,103.74
CADJPY,20080121,063800,103.74,103.74,103.74,103.74
CADJPY,20080121,063900,103.75,103.76,103.75,103.76
CADJPY,20080121,064000,103.76,103.76,103.75,103.75
CADJPY,20080121,064100,103.75,103.75,103.74,103.74
CADJPY,20080121,064200,103.74,103.74,103.72,103.72
CADJPY,20080121,064300,103.71,103.73,103.71,103.73
CADJPY,20080121,064400,103.73,103.74,103.73,103.74
CADJPY,20080121,064500,103.74,103.74,103.74,103.74
CADJPY,20080121,064600,103.74,103.74,103.74,103.74
CADJPY,20080121,064700,103.74,103.74,103.74,103.74
CADJPY,20080121,064800,103.74,103.74,103.72,103.72
CADJPY,20080121,064900,103.72,103.74,103.72,103.74
CADJPY,20080121,065000,103.75,103.75,103.75,103.75
CADJPY,20080121,065100,103.75,103.75,103.75,103.75
CADJPY,20080121,065200,103.75,103.75,103.75,103.75
CADJPY,20080121,065300,103.76,103.77,103.76,103.77
CADJPY,20080121,065400,103.77,103.77,103.76,103.76
CADJPY,20080121,065500,103.75,103.75,103.74,103.75
CADJPY,20080121,065600,103.74,103.74,103.72,103.72
CADJPY,20080121,065700,103.72,103.72,103.71,103.71
CADJPY,20080121,065800,103.72,103.73,103.72,103.73
CADJPY,20080121,065900,103.73,103.73,103.71,103.71
CADJPY,20080121,070000,103.70,103.71,103.70,103.71
CADJPY,20080121,070100,103.72,103.72,103.69,103.69
CADJPY,20080121,070200,103.69,103.69,103.69,103.69
CADJPY,20080121,070300,103.68,103.68,103.65,103.65
CADJPY,20080121,070400,103.64,103.64,103.64,103.64
CADJPY,20080121,070500,103.64,103.65,103.64,103.65
CADJPY,20080121,070600,103.65,103.66,103.65,103.66
CADJPY,20080121,070700,103.66,103.66,103.65,103.65
CADJPY,20080121,070800,103.64,103.64,103.62,103.63
CADJPY,20080121,070900,103.63,103.65,103.63,103.65
CADJPY,20080121,071000,103.65,103.65,103.65,103.65
CADJPY,20080121,071100,103.64,103.65,103.63,103.65
CADJPY,20080121,071200,103.64,103.64,103.63,103.63
CADJPY,20080121,071300,103.64,103.65,103.64,103.65
CADJPY,20080121,071400,103.65,103.65,103.64,103.65
CADJPY,20080121,071500,103.65,103.65,103.64,103.64
CADJPY,20080121,071600,103.64,103.64,103.64,103.64
CADJPY,20080121,071700,103.65,103.65,103.63,103.63
CADJPY,20080121,071800,103.63,103.65,103.63,103.65
CADJPY,20080121,071900,103.64,103.64,103.63,103.64
CADJPY,20080121,072000,103.64,103.64,103.63,103.63
CADJPY,20080121,072100,103.63,103.63,103.63,103.63
CADJPY,20080121,072200,103.62,103.62,103.60,103.60
CADJPY,20080121,072300,103.60,103.61,103.60,103.61
CADJPY,20080121,072400,103.60,103.60,103.60,103.60
CADJPY,20080121,072500,103.59,103.59,103.59,103.59
CADJPY,20080121,072600,103.59,103.61,103.59,103.61
CADJPY,20080121,072700,103.62,103.62,103.60,103.60
CADJPY,20080121,072800,103.59,103.59,103.58,103.58
CADJPY,20080121,072900,103.59,103.60,103.59,103.60
CADJPY,20080121,073000,103.60,103.60,103.59,103.59
CADJPY,20080121,073100,103.59,103.59,103.58,103.58
CADJPY,20080121,073200,103.57,103.57,103.56,103.56
CADJPY,20080121,073300,103.56,103.56,103.55,103.55
CADJPY,20080121,073400,103.54,103.54,103.54,103.54
CADJPY,20080121,073500,103.54,103.54,103.53,103.54
CADJPY,20080121,073600,103.55,103.57,103.55,103.57
CADJPY,20080121,073700,103.57,103.58,103.57,103.58
CADJPY,20080121,073800,103.57,103.57,103.57,103.57
CADJPY,20080121,073900,103.56,103.56,103.55,103.55
CADJPY,20080121,074000,103.55,103.56,103.55,103.56
CADJPY,20080121,074100,103.56,103.56,103.56,103.56
CADJPY,20080121,074200,103.56,103.57,103.56,103.57
CADJPY,20080121,074300,103.58,103.58,103.57,103.57
CADJPY,20080121,074400,103.58,103.58,103.58,103.58
CADJPY,20080121,074500,103.57,103.57,103.50,103.50
CADJPY,20080121,074600,103.49,103.51,103.47,103.51
CADJPY,20080121,074700,103.51,103.51,103.49,103.49
CADJPY,20080121,074800,103.48,103.48,103.45,103.46
CADJPY,20080121,074900,103.45,103.45,103.42,103.42
CADJPY,20080121,075000,103.43,103.44,103.43,103.44
CADJPY,20080121,075100,103.44,103.46,103.44,103.46
CADJPY,20080121,075200,103.45,103.45,103.45,103.45
CADJPY,20080121,075300,103.44,103.45,103.38,103.38
CADJPY,20080121,075400,103.37,103.42,103.37,103.42
CADJPY,20080121,075500,103.42,103.42,103.40,103.41
CADJPY,20080121,075600,103.41,103.41,103.38,103.38
CADJPY,20080121,075700,103.38,103.38,103.35,103.36
CADJPY,20080121,075800,103.36,103.38,103.36,103.38
CADJPY,20080121,075900,103.38,103.38,103.37,103.37
CADJPY,20080121,080000,103.36,103.38,103.36,103.38
CADJPY,20080121,080100,103.39,103.40,103.37,103.37
CADJPY,20080121,080200,103.36,103.36,103.31,103.31
CADJPY,20080121,080300,103.30,103.36,103.30,103.36
CADJPY,20080121,080400,103.37,103.40,103.37,103.40
CADJPY,20080121,080500,103.40,103.43,103.40,103.43
CADJPY,20080121,080600,103.44,103.46,103.43,103.43
CADJPY,20080121,080700,103.42,103.44,103.41,103.43
CADJPY,20080121,080800,103.42,103.42,103.41,103.41
CADJPY,20080121,080900,103.41,103.42,103.41,103.42
CADJPY,20080121,081000,103.42,103.42,103.41,103.41
CADJPY,20080121,081100,103.40,103.40,103.39,103.39
CADJPY,20080121,081200,103.38,103.38,103.38,103.38
CADJPY,20080121,081300,103.38,103.39,103.38,103.39
CADJPY,20080121,081400,103.40,103.40,103.37,103.38
CADJPY,20080121,081500,103.38,103.39,103.37,103.37
CADJPY,20080121,081600,103.36,103.36,103.30,103.30
CADJPY,20080121,081700,103.30,103.31,103.30,103.30
CADJPY,20080121,081800,103.31,103.35,103.31,103.35
CADJPY,20080121,081900,103.36,103.36,103.35,103.36
CADJPY,20080121,082000,103.37,103.39,103.37,103.39
CADJPY,20080121,082100,103.40,103.43,103.40,103.43
CADJPY,20080121,082200,103.44,103.45,103.43,103.43
CADJPY,20080121,082300,103.42,103.44,103.42,103.44
CADJPY,20080121,082400,103.44,103.44,103.43,103.44
CADJPY,20080121,082500,103.45,103.45,103.45,103.45
CADJPY,20080121,082600,103.45,103.45,103.44,103.44
CADJPY,20080121,082700,103.44,103.44,103.44,103.44
CADJPY,20080121,082800,103.44,103.44,103.43,103.44
CADJPY,20080121,082900,103.44,103.44,103.42,103.42
CADJPY,20080121,083000,103.42,103.42,103.41,103.41
CADJPY,20080121,083100,103.41,103.41,103.39,103.39
CADJPY,20080121,083200,103.38,103.38,103.32,103.32
CADJPY,20080121,083300,103.32,103.32,103.28,103.28
CADJPY,20080121,083400,103.28,103.28,103.27,103.28
CADJPY,20080121,083500,103.28,103.28,103.27,103.27
CADJPY,20080121,083600,103.26,103.26,103.21,103.21
CADJPY,20080121,083700,103.20,103.20,103.19,103.19
CADJPY,20080121,083800,103.18,103.19,103.18,103.19
CADJPY,20080121,083900,103.20,103.24,103.20,103.24
CADJPY,20080121,084000,103.25,103.28,103.25,103.26
CADJPY,20080121,084100,103.26,103.26,103.21,103.21
CADJPY,20080121,084200,103.20,103.20,103.16,103.16
CADJPY,20080121,084300,103.15,103.19,103.15,103.19
CADJPY,20080121,084400,103.18,103.18,103.18,103.18
CADJPY,20080121,084500,103.16,103.17,103.16,103.16
CADJPY,20080121,084600,103.15,103.15,103.12,103.14
CADJPY,20080121,084700,103.14,103.16,103.14,103.14
CADJPY,20080121,084800,103.14,103.19,103.14,103.19
CADJPY,20080121,084900,103.20,103.27,103.20,103.27
CADJPY,20080121,085000,103.28,103.30,103.28,103.29
CADJPY,20080121,085100,103.29,103.29,103.25,103.25
CADJPY,20080121,085200,103.25,103.25,103.24,103.24
CADJPY,20080121,085300,103.23,103.24,103.22,103.24
CADJPY,20080121,085400,103.25,103.28,103.25,103.28
CADJPY,20080121,085500,103.28,103.28,103.28,103.28
CADJPY,20080121,085600,103.29,103.29,103.29,103.29
CADJPY,20080121,085700,103.29,103.30,103.29,103.30
CADJPY,20080121,085800,103.31,103.34,103.31,103.34
CADJPY,20080121,085900,103.35,103.37,103.35,103.36
CADJPY,20080121,090000,103.37,103.37,103.35,103.35
CADJPY,20080121,090100,103.35,103.35,103.31,103.31
CADJPY,20080121,090200,103.31,103.31,103.30,103.30
CADJPY,20080121,090300,103.29,103.29,103.27,103.28
CADJPY,20080121,090400,103.28,103.31,103.28,103.31
CADJPY,20080121,090500,103.30,103.35,103.30,103.34
CADJPY,20080121,090600,103.33,103.33,103.33,103.33
CADJPY,20080121,090700,103.32,103.32,103.30,103.31
CADJPY,20080121,090800,103.31,103.31,103.30,103.30
CADJPY,20080121,090900,103.29,103.31,103.29,103.31
CADJPY,20080121,091000,103.32,103.32,103.32,103.32
CADJPY,20080121,091100,103.32,103.34,103.32,103.34
CADJPY,20080121,091200,103.34,103.34,103.31,103.31
CADJPY,20080121,091300,103.30,103.30,103.29,103.29
CADJPY,20080121,091400,103.29,103.29,103.26,103.26
CADJPY,20080121,091500,103.25,103.25,103.21,103.21
CADJPY,20080121,091600,103.22,103.22,103.17,103.17
CADJPY,20080121,091700,103.18,103.21,103.18,103.21
CADJPY,20080121,091800,103.22,103.23,103.21,103.21
CADJPY,20080121,091900,103.19,103.19,103.18,103.18
CADJPY,20080121,092000,103.17,103.17,103.16,103.16
CADJPY,20080121,092100,103.16,103.16,103.15,103.15
CADJPY,20080121,092200,103.15,103.15,103.13,103.13
CADJPY,20080121,092300,103.12,103.12,103.05,103.05
CADJPY,20080121,092400,103.05,103.05,102.99,102.99
CADJPY,20080121,092500,102.99,102.99,102.99,102.99
CADJPY,20080121,092600,103.00,103.00,103.00,103.00
CADJPY,20080121,092700,103.00,103.01,102.96,102.97
CADJPY,20080121,092800,102.98,102.99,102.98,102.98
CADJPY,20080121,092900,102.99,102.99,102.99,102.99
CADJPY,20080121,093000,102.99,102.99,102.99,102.99
CADJPY,20080121,093100,103.00,103.03,103.00,103.03
CADJPY,20080121,093200,103.03,103.03,102.99,102.99
CADJPY,20080121,093300,103.00,103.02,103.00,103.01
CADJPY,20080121,093400,103.02,103.05,103.02,103.05
CADJPY,20080121,093500,103.05,103.05,103.04,103.04
CADJPY,20080121,093600,103.03,103.03,102.97,102.97
CADJPY,20080121,093700,102.96,102.96,102.95,102.96
CADJPY,20080121,093800,102.97,102.98,102.95,102.95
CADJPY,20080121,093900,102.94,102.94,102.89,102.89
CADJPY,20080121,094000,102.88,102.88,102.83,102.83
CADJPY,20080121,094100,102.84,102.86,102.83,102.83
CADJPY,20080121,094200,102.84,102.91,102.84,102.91
CADJPY,20080121,094300,102.91,102.91,102.90,102.91
CADJPY,20080121,094400,102.92,102.92,102.85,102.85
CADJPY,20080121,094500,102.83,102.85,102.82,102.85
CADJPY,20080121,094600,102.86,102.86,102.85,102.86
CADJPY,20080121,094700,102.86,102.88,102.86,102.87
CADJPY,20080121,094800,102.86,102.86,102.84,102.86
CADJPY,20080121,094900,102.85,102.85,102.83,102.83
CADJPY,20080121,095000,102.84,102.86,102.84,102.86
CADJPY,20080121,095100,102.85,102.87,102.85,102.87
CADJPY,20080121,095200,102.88,102.91,102.88,102.90
CADJPY,20080121,095300,102.89,102.89,102.88,102.88
CADJPY,20080121,095400,102.88,102.89,102.88,102.89
CADJPY,20080121,095500,102.90,102.92,102.90,102.92
CADJPY,20080121,095600,102.91,102.99,102.91,102.99
CADJPY,20080121,095700,102.97,102.97,102.95,102.96
CADJPY,20080121,095800,102.96,102.96,102.95,102.95
CADJPY,20080121,095900,102.95,102.95,102.94,102.94
CADJPY,20080121,100000,102.94,102.95,102.93,102.95
CADJPY,20080121,100100,102.96,102.96,102.90,102.90
CADJPY,20080121,100200,102.89,102.89,102.88,102.88
CADJPY,20080121,100300,102.88,102.90,102.88,102.90
CADJPY,20080121,100400,102.89,102.89,102.88,102.88
CADJPY,20080121,100500,102.86,102.86,102.84,102.84
CADJPY,20080121,100600,102.85,102.85,102.85,102.85
CADJPY,20080121,100700,102.84,102.87,102.84,102.87
CADJPY,20080121,100800,102.88,102.88,102.86,102.86
CADJPY,20080121,100900,102.86,102.94,102.86,102.91
CADJPY,20080121,101000,102.90,102.93,102.90,102.93
CADJPY,20080121,101100,102.92,102.94,102.92,102.93
CADJPY,20080121,101200,102.92,102.92,102.91,102.91
CADJPY,20080121,101300,102.91,102.91,102.85,102.85
CADJPY,20080121,101400,102.85,102.85,102.85,102.85
CADJPY,20080121,101500,102.85,102.85,102.84,102.84
CADJPY,20080121,101600,102.83,102.83,102.79,102.81
CADJPY,20080121,101700,102.82,102.84,102.82,102.84
CADJPY,20080121,101800,102.84,102.85,102.83,102.85
CADJPY,20080121,101900,102.85,102.86,102.84,102.84
CADJPY,20080121,102000,102.83,102.83,102.79,102.79
CADJPY,20080121,102100,102.79,102.79,102.78,102.79
CADJPY,20080121,102200,102.78,102.79,102.77,102.79
CADJPY,20080121,102300,102.79,102.79,102.75,102.75
CADJPY,20080121,102400,102.74,102.76,102.74,102.74
CADJPY,20080121,102500,102.73,102.73,102.71,102.71
CADJPY,20080121,102600,102.70,102.70,102.69,102.69
CADJPY,20080121,102700,102.68,102.68,102.68,102.68
CADJPY,20080121,102800,102.67,102.68,102.67,102.68
CADJPY,20080121,102900,102.69,102.75,102.69,102.75
CADJPY,20080121,103000,102.76,102.83,102.76,102.83
CADJPY,20080121,103100,102.83,102.84,102.82,102.84
CADJPY,20080121,103200,102.85,102.86,102.84,102.85
CADJPY,20080121,103300,102.84,102.84,102.84,102.84
CADJPY,20080121,103400,102.84,102.85,102.84,102.85
CADJPY,20080121,103500,102.85,102.85,102.85,102.85
CADJPY,20080121,103600,102.86,102.88,102.86,102.88
CADJPY,20080121,103700,102.87,102.90,102.86,102.90
CADJPY,20080121,103800,102.91,102.94,102.91,102.94
CADJPY,20080121,103900,102.93,102.96,102.92,102.96
CADJPY,20080121,104000,102.97,102.98,102.97,102.97
CADJPY,20080121,104100,102.96,102.96,102.94,102.94
CADJPY,20080121,104200,102.94,102.94,102.93,102.93
CADJPY,20080121,104300,102.94,102.94,102.93,102.93
CADJPY,20080121,104400,102.93,102.93,102.93,102.93
CADJPY,20080121,104500,102.93,102.99,102.93,102.99
CADJPY,20080121,104600,103.00,103.06,103.00,103.06
CADJPY,20080121,104700,103.05,103.05,103.03,103.03
CADJPY,20080121,104800,103.02,103.03,103.02,103.02
CADJPY,20080121,104900,103.03,103.03,103.02,103.02
CADJPY,20080121,105000,103.02,103.04,103.02,103.03
CADJPY,20080121,105100,103.02,103.02,103.00,103.01
CADJPY,20080121,105200,103.01,103.03,103.01,103.03
CADJPY,20080121,105300,103.03,103.03,103.01,103.03
CADJPY,20080121,105400,103.03,103.05,103.03,103.03
CADJPY,20080121,105500,103.02,103.02,102.97,102.97
CADJPY,20080121,105600,102.96,102.97,102.95,102.97
CADJPY,20080121,105700,102.98,103.06,102.98,103.06
CADJPY,20080121,105800,103.07,103.11,103.07,103.08
CADJPY,20080121,105900,103.07,103.07,103.01,103.01
CADJPY,20080121,110000,103.01,103.04,103.01,103.04
CADJPY,20080121,110100,103.04,103.05,103.03,103.03
CADJPY,20080121,110200,103.01,103.01,102.99,102.99
CADJPY,20080121,110300,102.97,102.98,102.97,102.98
CADJPY,20080121,110400,102.98,103.04,102.98,103.04
CADJPY,20080121,110500,103.05,103.11,103.05,103.11
CADJPY,20080121,110600,103.12,103.13,103.10,103.10
CADJPY,20080121,110700,103.09,103.09,103.06,103.06
CADJPY,20080121,110800,103.06,103.06,103.06,103.06
CADJPY,20080121,110900,103.06,103.06,103.03,103.03
CADJPY,20080121,111000,103.02,103.03,103.02,103.03
CADJPY,20080121,111100,103.04,103.04,103.03,103.03
CADJPY,20080121,111200,103.02,103.02,103.01,103.01
CADJPY,20080121,111300,103.00,103.00,102.99,102.99
CADJPY,20080121,111400,102.99,102.99,102.94,102.94
CADJPY,20080121,111500,102.93,102.93,102.90,102.90
CADJPY,20080121,111600,102.89,102.93,102.89,102.93
CADJPY,20080121,111700,102.93,102.93,102.93,102.93
CADJPY,20080121,111800,102.93,102.93,102.92,102.93
CADJPY,20080121,111900,102.92,102.92,102.91,102.92
CADJPY,20080121,112000,102.92,102.94,102.92,102.94
CADJPY,20080121,112100,102.95,102.99,102.95,102.99
CADJPY,20080121,112200,102.98,102.99,102.98,102.99
CADJPY,20080121,112300,102.99,102.99,102.99,102.99
CADJPY,20080121,112400,103.00,103.00,103.00,103.00
CADJPY,20080121,112500,103.00,103.01,103.00,103.00
CADJPY,20080121,112600,103.00,103.00,102.99,102.99
CADJPY,20080121,112700,102.99,102.99,102.99,102.99
CADJPY,20080121,112800,102.99,103.00,102.99,103.00
CADJPY,20080121,112900,103.00,103.00,102.93,102.93
CADJPY,20080121,113000,102.94,102.94,102.94,102.94
CADJPY,20080121,113100,102.93,102.96,102.93,102.96
CADJPY,20080121,113200,102.97,102.97,102.95,102.95
CADJPY,20080121,113300,102.96,102.97,102.96,102.97
CADJPY,20080121,113400,102.97,102.97,102.96,102.96
CADJPY,20080121,113500,102.95,102.95,102.94,102.94
CADJPY,20080121,113600,102.93,102.93,102.88,102.89
CADJPY,20080121,113700,102.88,102.89,102.88,102.89
CADJPY,20080121,113800,102.90,102.90,102.88,102.88
CADJPY,20080121,113900,102.86,102.86,102.85,102.86
CADJPY,20080121,114000,102.87,102.90,102.87,102.90
CADJPY,20080121,114100,102.91,102.91,102.89,102.89
CADJPY,20080121,114200,102.89,102.89,102.88,102.88
CADJPY,20080121,114300,102.87,102.87,102.85,102.86
CADJPY,20080121,114400,102.86,102.86,102.86,102.86
CADJPY,20080121,114500,102.86,102.86,102.86,102.86
CADJPY,20080121,114600,102.87,102.88,102.87,102.87
CADJPY,20080121,114700,102.86,102.86,102.84,102.85
CADJPY,20080121,114800,102.86,102.86,102.85,102.85
CADJPY,20080121,114900,102.85,102.85,102.85,102.85
CADJPY,20080121,115000,102.84,102.84,102.83,102.83
CADJPY,20080121,115100,102.83,102.83,102.82,102.82
CADJPY,20080121,115200,102.81,102.81,102.77,102.77
CADJPY,20080121,115300,102.76,102.76,102.69,102.72
CADJPY,20080121,115400,102.73,102.74,102.73,102.74
CADJPY,20080121,115500,102.75,102.77,102.75,102.77
CADJPY,20080121,115600,102.78,102.84,102.78,102.84
CADJPY,20080121,115700,102.84,102.84,102.80,102.80
CADJPY,20080121,115800,102.79,102.81,102.79,102.79
CADJPY,20080121,115900,102.78,102.78,102.71,102.71
CADJPY,20080121,120000,102.70,102.72,102.70,102.71
CADJPY,20080121,120100,102.70,102.70,102.66,102.67
CADJPY,20080121,120200,102.66,102.66,102.55,102.56
CADJPY,20080121,120300,102.57,102.60,102.56,102.56
CADJPY,20080121,120400,102.55,102.56,102.54,102.54
CADJPY,20080121,120500,102.55,102.56,102.50,102.50
CADJPY,20080121,120600,102.49,102.51,102.49,102.51
CADJPY,20080121,120700,102.52,102.57,102.52,102.57
CADJPY,20080121,120800,102.57,102.61,102.57,102.60
CADJPY,20080121,120900,102.59,102.61,102.59,102.60
CADJPY,20080121,121000,102.58,102.58,102.55,102.56
CADJPY,20080121,121100,102.55,102.56,102.52,102.52
CADJPY,20080121,121200,102.51,102.51,102.47,102.47
CADJPY,20080121,121300,102.44,102.44,102.36,102.39
CADJPY,20080121,121400,102.40,102.44,102.40,102.44
CADJPY,20080121,121500,102.45,102.50,102.45,102.50
CADJPY,20080121,121600,102.51,102.55,102.50,102.55
CADJPY,20080121,121700,102.54,102.56,102.54,102.55
CADJPY,20080121,121800,102.56,102.61,102.56,102.61
CADJPY,20080121,121900,102.62,102.62,102.57,102.57
CADJPY,20080121,122000,102.57,102.60,102.57,102.60
CADJPY,20080121,122100,102.61,102.64,102.61,102.64
CADJPY,20080121,122200,102.64,102.64,102.63,102.63
CADJPY,20080121,122300,102.62,102.62,102.60,102.60
CADJPY,20080121,122400,102.59,102.59,102.53,102.53
CADJPY,20080121,122500,102.51,102.54,102.51,102.53
CADJPY,20080121,122600,102.54,102.57,102.54,102.57
CADJPY,20080121,122700,102.57,102.61,102.57,102.60
CADJPY,20080121,122800,102.59,102.62,102.59,102.60
CADJPY,20080121,122900,102.61,102.66,102.61,102.65
CADJPY,20080121,123000,102.64,102.65,102.63,102.65
CADJPY,20080121,123100,102.66,102.75,102.66,102.75
CADJPY,20080121,123200,102.76,102.82,102.76,102.82
CADJPY,20080121,123300,102.81,102.81,102.77,102.77
CADJPY,20080121,123400,102.77,102.77,102.77,102.77
CADJPY,20080121,123500,102.78,102.79,102.77,102.79
CADJPY,20080121,123600,102.80,102.81,102.79,102.79
CADJPY,20080121,123700,102.79,102.79,102.78,102.79
CADJPY,20080121,123800,102.80,102.80,102.79,102.79
CADJPY,20080121,123900,102.79,102.79,102.75,102.75
CADJPY,20080121,124000,102.75,102.79,102.75,102.79
CADJPY,20080121,124100,102.78,102.78,102.72,102.72
CADJPY,20080121,124200,102.71,102.71,102.57,102.60
CADJPY,20080121,124300,102.62,102.64,102.62,102.63
CADJPY,20080121,124400,102.62,102.62,102.61,102.62
CADJPY,20080121,124500,102.63,102.63,102.63,102.63
CADJPY,20080121,124600,102.63,102.67,102.63,102.67
CADJPY,20080121,124700,102.67,102.68,102.66,102.66
CADJPY,20080121,124800,102.65,102.65,102.60,102.60
CADJPY,20080121,124900,102.60,102.60,102.59,102.59
CADJPY,20080121,125000,102.60,102.62,102.60,102.62
CADJPY,20080121,125100,102.63,102.66,102.63,102.66
CADJPY,20080121,125200,102.68,102.70,102.68,102.68
CADJPY,20080121,125300,102.68,102.69,102.68,102.69
CADJPY,20080121,125400,102.68,102.68,102.62,102.63
CADJPY,20080121,125500,102.64,102.64,102.63,102.63
CADJPY,20080121,125600,102.64,102.65,102.64,102.65
CADJPY,20080121,125700,102.65,102.65,102.63,102.63
CADJPY,20080121,125800,102.62,102.64,102.60,102.64
CADJPY,20080121,125900,102.63,102.63,102.62,102.63
CADJPY,20080121,130000,102.63,102.63,102.63,102.63
CADJPY,20080121,130100,102.64,102.64,102.64,102.64
CADJPY,20080121,130200,102.63,102.63,102.62,102.62
CADJPY,20080121,130300,102.63,102.64,102.63,102.64
CADJPY,20080121,130400,102.64,102.64,102.58,102.58
CADJPY,20080121,130500,102.57,102.57,102.52,102.52
CADJPY,20080121,130600,102.52,102.52,102.52,102.52
CADJPY,20080121,130700,102.53,102.53,102.53,102.53
CADJPY,20080121,130800,102.52,102.53,102.46,102.46
CADJPY,20080121,130900,102.47,102.50,102.40,102.40
CADJPY,20080121,131000,102.38,102.43,102.38,102.43
CADJPY,20080121,131100,102.42,102.42,102.40,102.40
CADJPY,20080121,131200,102.40,102.40,102.40,102.40
CADJPY,20080121,131300,102.41,102.42,102.41,102.42
CADJPY,20080121,131400,102.42,102.42,102.41,102.41
CADJPY,20080121,131500,102.42,102.42,102.42,102.42
CADJPY,20080121,131600,102.41,102.41,102.38,102.40
CADJPY,20080121,131700,102.39,102.39,102.35,102.35
CADJPY,20080121,131800,102.36,102.38,102.36,102.36
CADJPY,20080121,131900,102.38,102.43,102.38,102.43
CADJPY,20080121,132000,102.44,102.45,102.44,102.45
CADJPY,20080121,132100,102.46,102.46,102.46,102.46
CADJPY,20080121,132200,102.46,102.46,102.45,102.46
CADJPY,20080121,132300,102.47,102.49,102.47,102.49
CADJPY,20080121,132400,102.51,102.55,102.51,102.55
CADJPY,20080121,132500,102.57,102.65,102.57,102.61
CADJPY,20080121,132600,102.60,102.60,102.58,102.58
CADJPY,20080121,132700,102.58,102.58,102.57,102.57
CADJPY,20080121,132800,102.57,102.57,102.54,102.56
CADJPY,20080121,132900,102.57,102.58,102.54,102.58
CADJPY,20080121,133000,102.59,102.60,102.59,102.60
CADJPY,20080121,133100,102.61,102.66,102.61,102.66
CADJPY,20080121,133200,102.67,102.68,102.64,102.64
CADJPY,20080121,133300,102.63,102.63,102.63,102.63
CADJPY,20080121,133400,102.64,102.70,102.64,102.68
CADJPY,20080121,133500,102.67,102.67,102.64,102.64
CADJPY,20080121,133600,102.62,102.62,102.60,102.60
CADJPY,20080121,133700,102.60,102.60,102.59,102.59
CADJPY,20080121,133800,102.58,102.64,102.58,102.64
CADJPY,20080121,133900,102.64,102.66,102.64,102.66
CADJPY,20080121,134000,102.66,102.66,102.65,102.66
CADJPY,20080121,134100,102.67,102.67,102.62,102.64
CADJPY,20080121,134200,102.66,102.72,102.66,102.69
CADJPY,20080121,134300,102.68,102.68,102.64,102.64
CADJPY,20080121,134400,102.64,102.64,102.61,102.64
CADJPY,20080121,134500,102.63,102.64,102.63,102.64
CADJPY,20080121,134600,102.65,102.65,102.61,102.61
CADJPY,20080121,134700,102.60,102.60,102.59,102.59
CADJPY,20080121,134800,102.59,102.67,102.59,102.67
CADJPY,20080121,134900,102.68,102.68,102.66,102.66
CADJPY,20080121,135000,102.66,102.70,102.66,102.70
CADJPY,20080121,135100,102.71,102.74,102.71,102.74
CADJPY,20080121,135200,102.74,102.77,102.74,102.77
CADJPY,20080121,135300,102.77,102.77,102.76,102.76
CADJPY,20080121,135400,102.76,102.82,102.76,102.82
CADJPY,20080121,135500,102.83,102.86,102.83,102.85
CADJPY,20080121,135600,102.85,102.86,102.85,102.85
CADJPY,20080121,135700,102.85,102.95,102.85,102.95
CADJPY,20080121,135800,102.95,102.96,102.94,102.96
CADJPY,20080121,135900,102.95,102.95,102.92,102.94
CADJPY,20080121,140000,102.94,102.94,102.91,102.91
CADJPY,20080121,140100,102.90,102.92,102.90,102.92
CADJPY,20080121,140200,102.92,102.94,102.92,102.94
CADJPY,20080121,140300,102.95,102.95,102.92,102.92
CADJPY,20080121,140400,102.93,102.93,102.91,102.91
CADJPY,20080121,140500,102.91,102.91,102.90,102.90
CADJPY,20080121,140600,102.89,102.89,102.88,102.88
CADJPY,20080121,140700,102.88,102.88,102.86,102.86
CADJPY,20080121,140800,102.86,102.86,102.84,102.84
CADJPY,20080121,140900,102.83,102.85,102.83,102.85
CADJPY,20080121,141000,102.85,102.85,102.83,102.83
CADJPY,20080121,141100,102.84,102.93,102.84,102.93
CADJPY,20080121,141200,102.91,102.91,102.90,102.90
CADJPY,20080121,141300,102.90,102.91,102.89,102.91
CADJPY,20080121,141400,102.91,102.98,102.91,102.98
CADJPY,20080121,141500,102.99,103.00,102.98,103.00
CADJPY,20080121,141600,103.01,103.02,102.99,102.99
CADJPY,20080121,141700,102.99,102.99,102.96,102.96
CADJPY,20080121,141800,102.95,102.95,102.91,102.91
CADJPY,20080121,141900,102.91,102.93,102.91,102.93
CADJPY,20080121,142000,102.93,102.93,102.92,102.92
CADJPY,20080121,142100,102.91,102.91,102.83,102.85
CADJPY,20080121,142200,102.84,102.84,102.79,102.80
CADJPY,20080121,142300,102.81,102.81,102.80,102.81
CADJPY,20080121,142400,102.81,102.81,102.80,102.80
CADJPY,20080121,142500,102.81,102.82,102.81,102.82
CADJPY,20080121,142600,102.82,102.82,102.79,102.79
CADJPY,20080121,142700,102.80,102.82,102.80,102.82
CADJPY,20080121,142800,102.80,102.80,102.76,102.76
CADJPY,20080121,142900,102.76,102.77,102.76,102.76
CADJPY,20080121,143000,102.77,102.78,102.74,102.76
CADJPY,20080121,143100,102.75,102.75,102.72,102.72
CADJPY,20080121,143200,102.71,102.71,102.70,102.71
CADJPY,20080121,143300,102.71,102.71,102.69,102.69
CADJPY,20080121,143400,102.68,102.68,102.63,102.63
CADJPY,20080121,143500,102.62,102.62,102.61,102.62
CADJPY,20080121,143600,102.62,102.65,102.62,102.65
CADJPY,20080121,143700,102.65,102.65,102.63,102.65
CADJPY,20080121,143800,102.67,102.68,102.67,102.67
CADJPY,20080121,143900,102.66,102.66,102.63,102.63
CADJPY,20080121,144000,102.62,102.62,102.62,102.62
CADJPY,20080121,144100,102.63,102.65,102.63,102.65
CADJPY,20080121,144200,102.65,102.65,102.56,102.56
CADJPY,20080121,144300,102.54,102.61,102.54,102.61
CADJPY,20080121,144400,102.63,102.63,102.63,102.63
CADJPY,20080121,144500,102.64,102.68,102.64,102.68
CADJPY,20080121,144600,102.69,102.71,102.69,102.69
CADJPY,20080121,144700,102.67,102.68,102.66,102.68
CADJPY,20080121,144800,102.69,102.71,102.69,102.71
CADJPY,20080121,144900,102.71,102.72,102.71,102.72
CADJPY,20080121,145000,102.72,102.72,102.71,102.71
CADJPY,20080121,145100,102.71,102.71,102.71,102.71
CADJPY,20080121,145200,102.71,102.74,102.71,102.72
CADJPY,20080121,145300,102.72,102.75,102.72,102.75
CADJPY,20080121,145400,102.76,102.76,102.76,102.76
CADJPY,20080121,145500,102.77,102.79,102.77,102.79
CADJPY,20080121,145600,102.79,102.80,102.78,102.80
CADJPY,20080121,145700,102.79,102.79,102.77,102.77
CADJPY,20080121,145800,102.77,102.77,102.75,102.75
CADJPY,20080121,145900,102.75,102.76,102.74,102.76
CADJPY,20080121,150000,102.77,102.79,102.76,102.77
CADJPY,20080121,150100,102.77,102.77,102.75,102.77
CADJPY,20080121,150200,102.78,102.78,102.75,102.75
CADJPY,20080121,150300,102.74,102.75,102.72,102.75
CADJPY,20080121,150400,102.76,102.82,102.76,102.82
CADJPY,20080121,150500,102.83,102.85,102.83,102.85
CADJPY,20080121,150600,102.86,102.86,102.85,102.85
CADJPY,20080121,150700,102.84,102.85,102.84,102.85
CADJPY,20080121,150800,102.84,102.86,102.84,102.86
CADJPY,20080121,150900,102.86,102.86,102.86,102.86
CADJPY,20080121,151000,102.88,102.88,102.88,102.88
CADJPY,20080121,151100,102.88,102.88,102.81,102.81
CADJPY,20080121,151200,102.80,102.80,102.78,102.78
CADJPY,20080121,151300,102.78,102.78,102.77,102.77
CADJPY,20080121,151400,102.76,102.76,102.75,102.75
CADJPY,20080121,151500,102.75,102.77,102.75,102.77
CADJPY,20080121,151600,102.78,102.78,102.76,102.76
CADJPY,20080121,151700,102.76,102.76,102.76,102.76
CADJPY,20080121,151800,102.77,102.77,102.77,102.77
CADJPY,20080121,151900,102.77,102.79,102.77,102.79
CADJPY,20080121,152000,102.79,102.79,102.78,102.79
CADJPY,20080121,152100,102.79,102.80,102.79,102.80
CADJPY,20080121,152200,102.80,102.80,102.80,102.80
CADJPY,20080121,152300,102.80,102.81,102.80,102.81
CADJPY,20080121,152400,102.80,102.80,102.79,102.79
CADJPY,20080121,152500,102.78,102.78,102.78,102.78
CADJPY,20080121,152600,102.78,102.78,102.78,102.78
CADJPY,20080121,152700,102.78,102.78,102.76,102.76
CADJPY,20080121,152800,102.77,102.78,102.77,102.77
CADJPY,20080121,152900,102.76,102.76,102.76,102.76
CADJPY,20080121,153000,102.75,102.75,102.75,102.75
CADJPY,20080121,153100,102.76,102.76,102.74,102.74
CADJPY,20080121,153200,102.74,102.74,102.74,102.74
CADJPY,20080121,153300,102.75,102.77,102.75,102.76
CADJPY,20080121,153400,102.75,102.75,102.74,102.74
CADJPY,20080121,153500,102.74,102.74,102.70,102.70
CADJPY,20080121,153600,102.70,102.72,102.70,102.72
CADJPY,20080121,153700,102.73,102.73,102.73,102.73
CADJPY,20080121,153800,102.74,102.77,102.74,102.75
CADJPY,20080121,153900,102.74,102.74,102.72,102.72
CADJPY,20080121,154000,102.72,102.75,102.72,102.75
CADJPY,20080121,154100,102.74,102.75,102.74,102.75
CADJPY,20080121,154200,102.75,102.75,102.73,102.73
CADJPY,20080121,154300,102.72,102.73,102.72,102.73
CADJPY,20080121,154400,102.74,102.74,102.72,102.72
CADJPY,20080121,154500,102.72,102.74,102.72,102.74
CADJPY,20080121,154600,102.74,102.74,102.73,102.74
CADJPY,20080121,154700,102.74,102.74,102.74,102.74
CADJPY,20080121,154800,102.74,102.74,102.74,102.74
CADJPY,20080121,154900,102.74,102.74,102.72,102.72
CADJPY,20080121,155000,102.72,102.73,102.71,102.71
CADJPY,20080121,155100,102.71,102.72,102.71,102.72
CADJPY,20080121,155200,102.73,102.74,102.73,102.74
CADJPY,20080121,155300,102.74,102.78,102.74,102.78
CADJPY,20080121,155400,102.77,102.78,102.77,102.77
CADJPY,20080121,155500,102.76,102.76,102.75,102.76
CADJPY,20080121,155600,102.77,102.80,102.77,102.80
CADJPY,20080121,155700,102.81,102.83,102.81,102.83
CADJPY,20080121,155800,102.84,102.84,102.84,102.84
CADJPY,20080121,155900,102.83,102.88,102.83,102.88
CADJPY,20080121,160000,102.88,102.88,102.83,102.83
CADJPY,20080121,160100,102.81,102.81,102.79,102.79
CADJPY,20080121,160200,102.78,102.80,102.78,102.79
CADJPY,20080121,160300,102.79,102.79,102.78,102.78
CADJPY,20080121,160400,102.77,102.77,102.71,102.71
CADJPY,20080121,160500,102.72,102.72,102.69,102.69
CADJPY,20080121,160600,102.70,102.70,102.70,102.70
CADJPY,20080121,160700,102.70,102.70,102.69,102.69
CADJPY,20080121,160800,102.69,102.74,102.69,102.74
CADJPY,20080121,160900,102.74,102.77,102.74,102.77
CADJPY,20080121,161000,102.78,102.78,102.78,102.78
CADJPY,20080121,161100,102.78,102.78,102.76,102.77
CADJPY,20080121,161200,102.76,102.76,102.74,102.74
CADJPY,20080121,161300,102.72,102.74,102.72,102.74
CADJPY,20080121,161400,102.74,102.76,102.74,102.76
CADJPY,20080121,161500,102.77,102.78,102.77,102.78
CADJPY,20080121,161600,102.79,102.79,102.74,102.75
CADJPY,20080121,161700,102.75,102.76,102.75,102.76
CADJPY,20080121,161800,102.75,102.76,102.75,102.76
CADJPY,20080121,161900,102.76,102.77,102.75,102.75
CADJPY,20080121,162000,102.75,102.75,102.73,102.73
CADJPY,20080121,162100,102.72,102.72,102.71,102.71
CADJPY,20080121,162200,102.70,102.71,102.70,102.71
CADJPY,20080121,162300,102.71,102.71,102.70,102.70
CADJPY,20080121,162400,102.69,102.72,102.69,102.72
CADJPY,20080121,162500,102.72,102.76,102.72,102.76
CADJPY,20080121,162600,102.76,102.76,102.75,102.75
CADJPY,20080121,162700,102.74,102.75,102.72,102.72
CADJPY,20080121,162800,102.71,102.71,102.65,102.65
CADJPY,20080121,162900,102.64,102.64,102.62,102.62
CADJPY,20080121,163000,102.61,102.61,102.59,102.60
CADJPY,20080121,163100,102.60,102.61,102.60,102.61
CADJPY,20080121,163200,102.62,102.64,102.62,102.64
CADJPY,20080121,163300,102.63,102.63,102.63,102.63
CADJPY,20080121,163400,102.63,102.63,102.60,102.60
CADJPY,20080121,163500,102.59,102.59,102.55,102.55
CADJPY,20080121,163600,102.54,102.56,102.54,102.56
CADJPY,20080121,163700,102.56,102.60,102.56,102.60
CADJPY,20080121,163800,102.60,102.60,102.59,102.59
CADJPY,20080121,163900,102.58,102.58,102.58,102.58
CADJPY,20080121,164000,102.59,102.60,102.59,102.59
CADJPY,20080121,164100,102.59,102.59,102.58,102.58
CADJPY,20080121,164200,102.57,102.57,102.56,102.56
CADJPY,20080121,164300,102.56,102.57,102.56,102.57
CADJPY,20080121,164400,102.57,102.57,102.55,102.55
CADJPY,20080121,164500,102.54,102.54,102.52,102.53
CADJPY,20080121,164600,102.53,102.53,102.53,102.53
CADJPY,20080121,164700,102.53,102.55,102.53,102.55
CADJPY,20080121,164800,102.55,102.55,102.55,102.55
CADJPY,20080121,164900,102.54,102.55,102.53,102.55
CADJPY,20080121,165000,102.55,102.55,102.53,102.53
CADJPY,20080121,165100,102.53,102.53,102.51,102.51
CADJPY,20080121,165200,102.51,102.51,102.50,102.50
CADJPY,20080121,165300,102.49,102.49,102.47,102.47
CADJPY,20080121,165400,102.46,102.47,102.43,102.43
CADJPY,20080121,165500,102.43,102.44,102.43,102.43
CADJPY,20080121,165600,102.43,102.43,102.36,102.38
CADJPY,20080121,165700,102.39,102.39,102.36,102.37
CADJPY,20080121,165800,102.38,102.40,102.38,102.40
CADJPY,20080121,165900,102.41,102.42,102.41,102.41
CADJPY,20080121,170000,102.41,102.43,102.41,102.43
CADJPY,20080121,170100,102.44,102.48,102.44,102.46
CADJPY,20080121,170200,102.45,102.46,102.45,102.46
CADJPY,20080121,170300,102.47,102.50,102.47,102.49
CADJPY,20080121,170400,102.48,102.49,102.47,102.49
CADJPY,20080121,170500,102.50,102.53,102.50,102.53
CADJPY,20080121,170600,102.53,102.53,102.51,102.51
CADJPY,20080121,170700,102.52,102.52,102.52,102.52
CADJPY,20080121,170800,102.52,102.52,102.51,102.52
CADJPY,20080121,170900,102.52,102.53,102.52,102.53
CADJPY,20080121,171000,102.54,102.57,102.54,102.57
CADJPY,20080121,171100,102.58,102.60,102.58,102.60
CADJPY,20080121,171200,102.61,102.62,102.61,102.62
CADJPY,20080121,171300,102.61,102.61,102.57,102.57
CADJPY,20080121,171400,102.57,102.57,102.55,102.56
CADJPY,20080121,171500,102.55,102.56,102.55,102.56
CADJPY,20080121,171600,102.56,102.57,102.56,102.57
CADJPY,20080121,171700,102.58,102.58,102.56,102.56
CADJPY,20080121,171800,102.56,102.56,102.56,102.56
CADJPY,20080121,171900,102.57,102.59,102.57,102.59
CADJPY,20080121,172000,102.60,102.60,102.57,102.57
CADJPY,20080121,172100,102.58,102.60,102.58,102.60
CADJPY,20080121,172200,102.61,102.71,102.61,102.71
CADJPY,20080121,172300,102.71,102.74,102.71,102.72
CADJPY,20080121,172400,102.74,102.74,102.68,102.68
CADJPY,20080121,172500,102.66,102.66,102.60,102.60
CADJPY,20080121,172600,102.59,102.60,102.56,102.60
CADJPY,20080121,172700,102.61,102.65,102.61,102.65
CADJPY,20080121,172800,102.65,102.65,102.63,102.63
CADJPY,20080121,172900,102.62,102.62,102.53,102.53
CADJPY,20080121,173000,102.52,102.52,102.50,102.51
CADJPY,20080121,173100,102.51,102.57,102.51,102.57
CADJPY,20080121,173200,102.55,102.55,102.51,102.51
CADJPY,20080121,173300,102.51,102.52,102.51,102.52
CADJPY,20080121,173400,102.53,102.54,102.53,102.54
CADJPY,20080121,173500,102.53,102.56,102.53,102.56
CADJPY,20080121,173600,102.56,102.56,102.55,102.55
CADJPY,20080121,173700,102.55,102.56,102.54,102.54
CADJPY,20080121,173800,102.53,102.53,102.51,102.52
CADJPY,20080121,173900,102.53,102.54,102.52,102.52
CADJPY,20080121,174000,102.52,102.52,102.52,102.52
CADJPY,20080121,174100,102.52,102.52,102.52,102.52
CADJPY,20080121,174200,102.52,102.53,102.52,102.53
CADJPY,20080121,174300,102.53,102.53,102.50,102.50
CADJPY,20080121,174400,102.49,102.49,102.49,102.49
CADJPY,20080121,174500,102.48,102.48,102.41,102.41
CADJPY,20080121,174600,102.40,102.41,102.40,102.41
CADJPY,20080121,174700,102.43,102.44,102.43,102.43
CADJPY,20080121,174800,102.43,102.45,102.43,102.45
CADJPY,20080121,174900,102.46,102.48,102.46,102.48
CADJPY,20080121,175000,102.49,102.50,102.49,102.50
CADJPY,20080121,175100,102.50,102.51,102.50,102.51
CADJPY,20080121,175200,102.51,102.51,102.50,102.51
CADJPY,20080121,175300,102.51,102.51,102.51,102.51
CADJPY,20080121,175400,102.52,102.57,102.52,102.57
CADJPY,20080121,175500,102.58,102.62,102.58,102.62
CADJPY,20080121,175600,102.63,102.64,102.62,102.62
CADJPY,20080121,175700,102.61,102.61,102.53,102.53
CADJPY,20080121,175800,102.52,102.52,102.48,102.49
CADJPY,20080121,175900,102.50,102.52,102.50,102.50
CADJPY,20080121,180000,102.50,102.53,102.50,102.53
CADJPY,20080121,180100,102.55,102.57,102.55,102.57
CADJPY,20080121,180200,102.57,102.60,102.57,102.59
CADJPY,20080121,180300,102.60,102.63,102.60,102.63
CADJPY,20080121,180400,102.64,102.66,102.64,102.66
CADJPY,20080121,180500,102.67,102.72,102.67,102.72
CADJPY,20080121,180600,102.72,102.73,102.72,102.72
CADJPY,20080121,180700,102.73,102.73,102.72,102.72
CADJPY,20080121,180800,102.73,102.75,102.73,102.75
CADJPY,20080121,180900,102.76,102.85,102.76,102.78
CADJPY,20080121,181000,102.77,102.77,102.74,102.74
CADJPY,20080121,181100,102.73,102.73,102.72,102.72
CADJPY,20080121,181200,102.72,102.72,102.72,102.72
CADJPY,20080121,181300,102.73,102.73,102.73,102.73
CADJPY,20080121,181400,102.72,102.73,102.72,102.72
CADJPY,20080121,181500,102.72,102.74,102.72,102.74
CADJPY,20080121,181600,102.73,102.73,102.72,102.72
CADJPY,20080121,181700,102.71,102.71,102.68,102.68
CADJPY,20080121,181800,102.68,102.68,102.66,102.67
CADJPY,20080121,181900,102.66,102.66,102.63,102.63
CADJPY,20080121,182000,102.63,102.63,102.63,102.63
CADJPY,20080121,182100,102.63,102.63,102.61,102.61
CADJPY,20080121,182200,102.60,102.61,102.60,102.61
CADJPY,20080121,182300,102.61,102.61,102.59,102.59
CADJPY,20080121,182400,102.58,102.60,102.58,102.60
CADJPY,20080121,182500,102.60,102.60,102.59,102.59
CADJPY,20080121,182600,102.59,102.59,102.57,102.57
CADJPY,20080121,182700,102.58,102.60,102.58,102.60
CADJPY,20080121,182800,102.60,102.60,102.60,102.60
CADJPY,20080121,182900,102.60,102.60,102.60,102.60
CADJPY,20080121,183000,102.59,102.59,102.56,102.56
CADJPY,20080121,183100,102.55,102.55,102.47,102.47
CADJPY,20080121,183200,102.46,102.49,102.45,102.49
CADJPY,20080121,183300,102.50,102.51,102.50,102.50
CADJPY,20080121,183400,102.51,102.52,102.51,102.52
CADJPY,20080121,183500,102.52,102.53,102.52,102.53
CADJPY,20080121,183600,102.53,102.56,102.53,102.56
CADJPY,20080121,183700,102.56,102.57,102.56,102.57
CADJPY,20080121,183800,102.57,102.58,102.57,102.58
CADJPY,20080121,183900,102.57,102.57,102.56,102.57
CADJPY,20080121,184000,102.58,102.60,102.58,102.60
CADJPY,20080121,184100,102.60,102.60,102.58,102.58
CADJPY,20080121,184200,102.59,102.60,102.59,102.60
CADJPY,20080121,184300,102.60,102.60,102.59,102.60
CADJPY,20080121,184400,102.60,102.61,102.60,102.61
CADJPY,20080121,184500,102.62,102.63,102.62,102.63
CADJPY,20080121,184600,102.63,102.63,102.61,102.62
CADJPY,20080121,184700,102.61,102.62,102.61,102.62
CADJPY,20080121,184800,102.62,102.64,102.62,102.64
CADJPY,20080121,184900,102.64,102.65,102.64,102.65
CADJPY,20080121,185000,102.66,102.68,102.66,102.68
CADJPY,20080121,185100,102.69,102.74,102.69,102.74
CADJPY,20080121,185200,102.73,102.73,102.70,102.70
CADJPY,20080121,185300,102.69,102.71,102.69,102.71
CADJPY,20080121,185400,102.71,102.71,102.69,102.71
CADJPY,20080121,185500,102.71,102.71,102.70,102.70
CADJPY,20080121,185600,102.70,102.70,102.70,102.70
CADJPY,20080121,185700,102.70,102.70,102.70,102.70
CADJPY,20080121,185800,102.70,102.71,102.70,102.71
CADJPY,20080121,185900,102.70,102.74,102.70,102.74
CADJPY,20080121,190000,102.75,102.79,102.75,102.78
CADJPY,20080121,190100,102.77,102.79,102.76,102.78
CADJPY,20080121,190200,102.78,102.78,102.75,102.75
CADJPY,20080121,190300,102.75,102.77,102.75,102.77
CADJPY,20080121,190400,102.78,102.79,102.78,102.78
CADJPY,20080121,190500,102.77,102.77,102.76,102.76
CADJPY,20080121,190600,102.77,102.82,102.77,102.81
CADJPY,20080121,190700,102.80,102.81,102.80,102.80
CADJPY,20080121,190800,102.81,102.82,102.81,102.82
CADJPY,20080121,190900,102.81,102.81,102.81,102.81
CADJPY,20080121,191000,102.81,102.82,102.81,102.82
CADJPY,20080121,191100,102.82,102.82,102.81,102.82
CADJPY,20080121,191200,102.82,102.83,102.82,102.83
CADJPY,20080121,191300,102.83,102.83,102.81,102.81
CADJPY,20080121,191400,102.81,102.82,102.81,102.82
CADJPY,20080121,191500,102.81,102.81,102.81,102.81
CADJPY,20080121,191600,102.81,102.81,102.79,102.79
CADJPY,20080121,191700,102.78,102.78,102.74,102.74
CADJPY,20080121,191800,102.74,102.74,102.74,102.74
CADJPY,20080121,191900,102.73,102.73,102.71,102.72
CADJPY,20080121,192000,102.72,102.72,102.72,102.72
CADJPY,20080121,192100,102.72,102.72,102.72,102.72
CADJPY,20080121,192200,102.72,102.74,102.72,102.74
CADJPY,20080121,192300,102.74,102.75,102.74,102.75
CADJPY,20080121,192400,102.75,102.77,102.75,102.77
CADJPY,20080121,192500,102.77,102.77,102.77,102.77
CADJPY,20080121,192600,102.77,102.78,102.77,102.78
CADJPY,20080121,192700,102.77,102.77,102.75,102.76
CADJPY,20080121,192800,102.76,102.78,102.76,102.78
CADJPY,20080121,192900,102.78,102.79,102.76,102.76
CADJPY,20080121,193000,102.75,102.75,102.75,102.75
CADJPY,20080121,193100,102.75,102.76,102.75,102.76
CADJPY,20080121,193200,102.76,102.77,102.76,102.77
CADJPY,20080121,193300,102.77,102.77,102.77,102.77
CADJPY,20080121,193400,102.77,102.78,102.77,102.78
CADJPY,20080121,193500,102.78,102.81,102.78,102.81
CADJPY,20080121,193600,102.80,102.80,102.75,102.75
CADJPY,20080121,193700,102.74,102.75,102.74,102.75
CADJPY,20080121,193800,102.75,102.76,102.75,102.76
CADJPY,20080121,193900,102.77,102.77,102.76,102.76
CADJPY,20080121,194000,102.76,102.76,102.75,102.75
CADJPY,20080121,194100,102.75,102.76,102.75,102.76
CADJPY,20080121,194200,102.76,102.76,102.76,102.76
CADJPY,20080121,194300,102.76,102.76,102.71,102.71
CADJPY,20080121,194400,102.70,102.70,102.69,102.69
CADJPY,20080121,194500,102.70,102.71,102.70,102.71
CADJPY,20080121,194600,102.70,102.70,102.69,102.69
CADJPY,20080121,194700,102.70,102.70,102.70,102.70
CADJPY,20080121,194800,102.70,102.70,102.70,102.70
CADJPY,20080121,194900,102.70,102.70,102.68,102.68
CADJPY,20080121,195000,102.68,102.68,102.68,102.68
CADJPY,20080121,195100,102.67,102.67,102.67,102.67
CADJPY,20080121,195200,102.67,102.67,102.65,102.65
CADJPY,20080121,195300,102.65,102.66,102.65,102.66
CADJPY,20080121,195400,102.67,102.67,102.67,102.67
CADJPY,20080121,195500,102.66,102.66,102.65,102.66
CADJPY,20080121,195600,102.67,102.68,102.67,102.68
CADJPY,20080121,195700,102.69,102.70,102.69,102.70
CADJPY,20080121,195800,102.70,102.70,102.70,102.70
CADJPY,20080121,195900,102.70,102.72,102.70,102.72
CADJPY,20080121,200000,102.73,102.73,102.73,102.73
CADJPY,20080121,200100,102.73,102.74,102.70,102.70
CADJPY,20080121,200200,102.69,102.70,102.69,102.70
CADJPY,20080121,200300,102.69,102.69,102.68,102.68
CADJPY,20080121,200400,102.67,102.67,102.67,102.67
CADJPY,20080121,200500,102.67,102.67,102.66,102.66
CADJPY,20080121,200600,102.66,102.67,102.65,102.67
CADJPY,20080121,200700,102.66,102.67,102.66,102.67
CADJPY,20080121,200800,102.67,102.67,102.67,102.67
CADJPY,20080121,200900,102.67,102.67,102.66,102.66
CADJPY,20080121,201000,102.66,102.67,102.66,102.67
CADJPY,20080121,201100,102.67,102.67,102.67,102.67
CADJPY,20080121,201200,102.68,102.68,102.68,102.68
CADJPY,20080121,201300,102.69,102.69,102.69,102.69
CADJPY,20080121,201400,102.69,102.69,102.69,102.69
CADJPY,20080121,201500,102.69,102.69,102.68,102.68
CADJPY,20080121,201600,102.68,102.68,102.68,102.68
CADJPY,20080121,201700,102.68,102.68,102.68,102.68
CADJPY,20080121,201800,102.68,102.68,102.68,102.68
CADJPY,20080121,201900,102.67,102.67,102.65,102.65
CADJPY,20080121,202000,102.64,102.64,102.62,102.62
CADJPY,20080121,202100,102.62,102.63,102.62,102.63
CADJPY,20080121,202200,102.63,102.63,102.62,102.62
CADJPY,20080121,202300,102.61,102.61,102.61,102.61
CADJPY,20080121,202400,102.61,102.62,102.61,102.62
CADJPY,20080121,202500,102.63,102.64,102.63,102.64
CADJPY,20080121,202600,102.64,102.66,102.64,102.66
CADJPY,20080121,202700,102.66,102.68,102.66,102.68
CADJPY,20080121,202800,102.68,102.69,102.68,102.69
CADJPY,20080121,202900,102.70,102.70,102.68,102.68
CADJPY,20080121,203000,102.68,102.69,102.68,102.69
CADJPY,20080121,203100,102.68,102.68,102.68,102.68
CADJPY,20080121,203200,102.69,102.69,102.69,102.69
CADJPY,20080121,203300,102.69,102.69,102.69,102.69
CADJPY,20080121,203400,102.69,102.69,102.66,102.66
CADJPY,20080121,203500,102.65,102.65,102.65,102.65
CADJPY,20080121,203600,102.66,102.66,102.66,102.66
CADJPY,20080121,203700,102.67,102.68,102.67,102.68
CADJPY,20080121,203800,102.66,102.66,102.66,102.66
CADJPY,20080121,203900,102.66,102.66,102.66,102.66
CADJPY,20080121,204000,102.66,102.66,102.65,102.65
CADJPY,20080121,204100,102.64,102.65,102.64,102.65
CADJPY,20080121,204200,102.66,102.67,102.66,102.67
CADJPY,20080121,204300,102.68,102.68,102.68,102.68
CADJPY,20080121,204400,102.68,102.68,102.66,102.68
CADJPY,20080121,204500,102.68,102.68,102.67,102.67
CADJPY,20080121,204600,102.68,102.70,102.68,102.70
CADJPY,20080121,204700,102.70,102.71,102.70,102.71
CADJPY,20080121,204800,102.71,102.71,102.70,102.70
CADJPY,20080121,204900,102.70,102.71,102.70,102.71
CADJPY,20080121,205000,102.71,102.71,102.71,102.71
CADJPY,20080121,205100,102.71,102.71,102.71,102.71
CADJPY,20080121,205200,102.71,102.72,102.71,102.72
CADJPY,20080121,205300,102.72,102.74,102.71,102.71
CADJPY,20080121,205400,102.71,102.74,102.71,102.74
CADJPY,20080121,205500,102.74,102.75,102.74,102.75
CADJPY,20080121,205600,102.75,102.75,102.75,102.75
CADJPY,20080121,205700,102.75,102.75,102.75,102.75
CADJPY,20080121,205800,102.75,102.75,102.75,102.75
CADJPY,20080121,205900,102.75,102.75,102.75,102.75
CADJPY,20080121,210000,102.75,102.75,102.74,102.74
CADJPY,20080121,210100,102.74,102.74,102.73,102.73
CADJPY,20080121,210200,102.73,102.74,102.73,102.74
CADJPY,20080121,210300,102.74,102.74,102.74,102.74
CADJPY,20080121,210400,102.74,102.75,102.74,102.74
CADJPY,20080121,210500,102.74,102.74,102.74,102.74
CADJPY,20080121,210600,102.75,102.75,102.75,102.75
CADJPY,20080121,210700,102.75,102.75,102.75,102.75
CADJPY,20080121,210800,102.75,102.75,102.74,102.74
CADJPY,20080121,210900,102.74,102.74,102.74,102.74
CADJPY,20080121,211000,102.74,102.74,102.73,102.73
CADJPY,20080121,211100,102.73,102.74,102.73,102.74
CADJPY,20080121,211200,102.74,102.75,102.74,102.75
CADJPY,20080121,211300,102.76,102.76,102.75,102.75
CADJPY,20080121,211400,102.75,102.75,102.74,102.74
CADJPY,20080121,211500,102.75,102.75,102.74,102.74
CADJPY,20080121,211600,102.75,102.76,102.75,102.76
CADJPY,20080121,211700,102.76,102.76,102.76,102.76
CADJPY,20080121,211800,102.76,102.76,102.76,102.76
CADJPY,20080121,211900,102.76,102.76,102.76,102.76
CADJPY,20080121,212000,102.76,102.76,102.75,102.75
CADJPY,20080121,212100,102.74,102.74,102.74,102.74
CADJPY,20080121,212200,102.74,102.74,102.74,102.74
CADJPY,20080121,212300,102.74,102.74,102.74,102.74
CADJPY,20080121,212400,102.74,102.74,102.74,102.74
CADJPY,20080121,212500,102.74,102.75,102.74,102.75
CADJPY,20080121,212600,102.75,102.76,102.75,102.75
CADJPY,20080121,212700,102.75,102.76,102.75,102.76
CADJPY,20080121,212800,102.76,102.76,102.76,102.76
CADJPY,20080121,212900,102.76,102.76,102.76,102.76
CADJPY,20080121,213000,102.76,102.76,102.76,102.76
CADJPY,20080121,213100,102.76,102.76,102.75,102.76
CADJPY,20080121,213200,102.75,102.75,102.72,102.73
CADJPY,20080121,213300,102.74,102.74,102.74,102.74
CADJPY,20080121,213400,102.74,102.74,102.74,102.74
CADJPY,20080121,213500,102.74,102.74,102.74,102.74
CADJPY,20080121,213600,102.74,102.74,102.74,102.74
CADJPY,20080121,213700,102.74,102.74,102.72,102.72
CADJPY,20080121,213800,102.72,102.72,102.71,102.71
CADJPY,20080121,213900,102.71,102.72,102.71,102.72
CADJPY,20080121,214000,102.74,102.74,102.74,102.74
CADJPY,20080121,214100,102.74,102.74,102.72,102.72
CADJPY,20080121,214200,102.72,102.73,102.72,102.73
CADJPY,20080121,214300,102.73,102.74,102.73,102.74
CADJPY,20080121,214400,102.73,102.73,102.71,102.71
CADJPY,20080121,214500,102.70,102.70,102.70,102.70
CADJPY,20080121,214600,102.70,102.70,102.69,102.70
CADJPY,20080121,214700,102.69,102.69,102.67,102.67
CADJPY,20080121,214800,102.67,102.67,102.67,102.67
CADJPY,20080121,214900,102.67,102.68,102.67,102.68
CADJPY,20080121,215000,102.68,102.68,102.68,102.68
CADJPY,20080121,215100,102.68,102.68,102.65,102.65
CADJPY,20080121,215200,102.64,102.64,102.61,102.61
CADJPY,20080121,215300,102.60,102.61,102.60,102.61
CADJPY,20080121,215400,102.61,102.61,102.61,102.61
CADJPY,20080121,215500,102.60,102.60,102.60,102.60
CADJPY,20080121,215600,102.60,102.60,102.57,102.57
CADJPY,20080121,215700,102.56,102.56,102.54,102.54
CADJPY,20080121,215800,102.52,102.53,102.51,102.53
CADJPY,20080121,215900,102.54,102.57,102.54,102.57
CADJPY,20080121,220000,102.57,102.57,102.55,102.55
CADJPY,20080121,220100,102.55,102.56,102.55,102.56
CADJPY,20080121,220200,102.56,102.56,102.55,102.55
CADJPY,20080121,220300,102.54,102.55,102.54,102.55
CADJPY,20080121,220400,102.55,102.55,102.55,102.55
CADJPY,20080121,220500,102.54,102.54,102.51,102.51
CADJPY,20080121,220600,102.51,102.51,102.50,102.50
CADJPY,20080121,220700,102.49,102.51,102.47,102.51
CADJPY,20080121,220800,102.52,102.52,102.50,102.50
CADJPY,20080121,220900,102.49,102.49,102.47,102.47
CADJPY,20080121,221000,102.47,102.47,102.44,102.44
CADJPY,20080121,221100,102.42,102.42,102.37,102.42
CADJPY,20080121,221200,102.41,102.42,102.41,102.42
CADJPY,20080121,221300,102.42,102.43,102.42,102.43
CADJPY,20080121,221400,102.41,102.43,102.41,102.43
CADJPY,20080121,221500,102.44,102.46,102.44,102.46
CADJPY,20080121,221600,102.47,102.47,102.47,102.47
CADJPY,20080121,221700,102.46,102.46,102.45,102.45
CADJPY,20080121,221800,102.45,102.45,102.44,102.44
CADJPY,20080121,221900,102.44,102.44,102.43,102.43
CADJPY,20080121,222000,102.43,102.43,102.42,102.42
CADJPY,20080121,222100,102.42,102.43,102.42,102.43
CADJPY,20080121,222200,102.43,102.43,102.43,102.43
CADJPY,20080121,222300,102.43,102.43,102.35,102.35
CADJPY,20080121,222400,102.35,102.35,102.35,102.35
CADJPY,20080121,222500,102.34,102.34,102.33,102.33
CADJPY,20080121,222600,102.32,102.34,102.32,102.34
CADJPY,20080121,222700,102.34,102.34,102.34,102.34
CADJPY,20080121,222800,102.34,102.34,102.34,102.34
CADJPY,20080121,222900,102.33,102.33,102.30,102.30
CADJPY,20080121,223000,102.30,102.30,102.26,102.26
CADJPY,20080121,223100,102.25,102.25,102.22,102.24
CADJPY,20080121,223200,102.24,102.24,102.24,102.24
CADJPY,20080121,223300,102.24,102.26,102.24,102.26
CADJPY,20080121,223400,102.26,102.27,102.26,102.27
CADJPY,20080121,223500,102.28,102.30,102.28,102.30
CADJPY,20080121,223600,102.30,102.31,102.30,102.31
CADJPY,20080121,223700,102.31,102.33,102.31,102.33
CADJPY,20080121,223800,102.34,102.35,102.34,102.35
CADJPY,20080121,223900,102.34,102.34,102.32,102.32
CADJPY,20080121,224000,102.33,102.34,102.33,102.34
CADJPY,20080121,224100,102.34,102.35,102.34,102.34
CADJPY,20080121,224200,102.34,102.34,102.33,102.33
CADJPY,20080121,224300,102.33,102.33,102.32,102.32
CADJPY,20080121,224400,102.32,102.32,102.32,102.32
CADJPY,20080121,224500,102.32,102.33,102.32,102.33
CADJPY,20080121,224600,102.33,102.33,102.32,102.33
CADJPY,20080121,224700,102.33,102.33,102.33,102.33
CADJPY,20080121,224800,102.33,102.35,102.33,102.35
CADJPY,20080121,224900,102.35,102.36,102.35,102.35
CADJPY,20080121,225000,102.35,102.35,102.34,102.34
CADJPY,20080121,225100,102.34,102.34,102.32,102.33
CADJPY,20080121,225200,102.33,102.33,102.33,102.33
CADJPY,20080121,225300,102.33,102.33,102.32,102.33
CADJPY,20080121,225400,102.34,102.34,102.33,102.33
CADJPY,20080121,225500,102.33,102.33,102.30,102.31
CADJPY,20080121,225600,102.31,102.31,102.31,102.31
CADJPY,20080121,225700,102.32,102.33,102.32,102.32
CADJPY,20080121,225800,102.32,102.32,102.32,102.32
CADJPY,20080121,225900,102.33,102.33,102.33,102.33
CADJPY,20080121,230000,102.33,102.34,102.33,102.34
CADJPY,20080121,230100,102.35,102.38,102.35,102.36
CADJPY,20080121,230200,102.35,102.38,102.35,102.38
CADJPY,20080121,230300,102.38,102.39,102.38,102.38
CADJPY,20080121,230400,102.38,102.38,102.36,102.36
CADJPY,20080121,230500,102.38,102.38,102.38,102.38
CADJPY,20080121,230600,102.38,102.38,102.38,102.38
CADJPY,20080121,230700,102.38,102.38,102.38,102.38
CADJPY,20080121,230800,102.38,102.38,102.38,102.38
CADJPY,20080121,230900,102.38,102.38,102.38,102.38
CADJPY,20080121,231000,102.38,102.38,102.38,102.38
CADJPY,20080121,231100,102.38,102.38,102.38,102.38
CADJPY,20080121,231200,102.38,102.38,102.38,102.38
CADJPY,20080121,231300,102.38,102.38,102.35,102.35
CADJPY,20080121,231400,102.35,102.35,102.32,102.32
CADJPY,20080121,231500,102.31,102.31,102.26,102.26
CADJPY,20080121,231600,102.26,102.27,102.26,102.26
CADJPY,20080121,231700,102.26,102.26,102.26,102.26
CADJPY,20080121,231800,102.25,102.26,102.25,102.26
CADJPY,20080121,231900,102.26,102.27,102.26,102.27
CADJPY,20080121,232000,102.26,102.26,102.26,102.26
CADJPY,20080121,232100,102.25,102.25,102.21,102.21
CADJPY,20080121,232200,102.20,102.21,102.19,102.21
CADJPY,20080121,232300,102.21,102.21,102.21,102.21
CADJPY,20080121,232400,102.20,102.20,102.19,102.19
CADJPY,20080121,232500,102.18,102.18,102.16,102.16
CADJPY,20080121,232600,102.16,102.16,102.15,102.15
CADJPY,20080121,232700,102.16,102.17,102.16,102.17
CADJPY,20080121,232800,102.17,102.18,102.17,102.18
CADJPY,20080121,232900,102.19,102.19,102.19,102.19
CADJPY,20080121,233000,102.19,102.19,102.17,102.17
CADJPY,20080121,233100,102.17,102.17,102.17,102.17
CADJPY,20080121,233200,102.17,102.17,102.17,102.17
CADJPY,20080121,233300,102.16,102.16,102.15,102.15
CADJPY,20080121,233400,102.14,102.14,102.13,102.13
CADJPY,20080121,233500,102.12,102.14,102.12,102.14
CADJPY,20080121,233600,102.14,102.14,102.14,102.14
CADJPY,20080121,233700,102.14,102.14,102.09,102.09
CADJPY,20080121,233800,102.08,102.08,102.07,102.07
CADJPY,20080121,233900,102.07,102.07,102.05,102.05
CADJPY,20080121,234000,102.05,102.05,102.04,102.04
CADJPY,20080121,234100,102.04,102.04,102.04,102.04
CADJPY,20080121,234200,102.04,102.04,102.04,102.04
CADJPY,20080121,234300,102.04,102.04,102.04,102.04
CADJPY,20080121,234400,102.04,102.06,102.04,102.06
CADJPY,20080121,234500,102.06,102.07,102.06,102.07
CADJPY,20080121,234600,102.07,102.07,102.07,102.07
CADJPY,20080121,234700,102.07,102.07,102.07,102.07
CADJPY,20080121,234800,102.06,102.06,102.06,102.06
CADJPY,20080121,234900,102.06,102.06,102.06,102.06
CADJPY,20080121,235000,102.06,102.07,102.06,102.06
CADJPY,20080121,235100,102.05,102.05,102.04,102.04
CADJPY,20080121,235200,102.04,102.04,102.02,102.02
CADJPY,20080121,235300,102.02,102.02,102.02,102.02
CADJPY,20080121,235400,102.03,102.03,102.02,102.02
CADJPY,20080121,235500,102.02,102.03,102.02,102.03
CADJPY,20080121,235600,102.03,102.03,102.02,102.02
CADJPY,20080121,235700,102.03,102.04,102.03,102.04
CADJPY,20080121,235800,102.05,102.05,102.03,102.04
CADJPY,20080121,235900,102.04,102.05,102.04,102.05
CADJPY,20080122,000000,102.04,102.04,102.04,102.04
USDUAH,20080121,000100,5.00,5.00,5.00,5.00
USDUAH,20080121,000600,5.00,5.00,5.00,5.00
USDUAH,20080121,001100,5.00,5.00,5.00,5.00
USDUAH,20080121,001600,5.00,5.00,5.00,5.00
USDUAH,20080121,002100,5.00,5.00,5.00,5.00
USDUAH,20080121,002600,5.00,5.00,5.00,5.00
USDUAH,20080121,003100,5.00,5.00,5.00,5.00
USDUAH,20080121,003600,5.00,5.00,5.00,5.00
USDUAH,20080121,004100,5.00,5.00,5.00,5.00
USDUAH,20080121,004600,5.00,5.00,5.00,5.00
USDUAH,20080121,005100,5.00,5.00,5.00,5.00
USDUAH,20080121,005600,5.00,5.00,5.00,5.00
USDUAH,20080121,010100,5.00,5.00,5.00,5.00
USDUAH,20080121,010600,5.00,5.00,5.00,5.00
USDUAH,20080121,011100,5.00,5.00,5.00,5.00
USDUAH,20080121,011600,5.00,5.00,5.00,5.00
USDUAH,20080121,012100,5.00,5.00,5.00,5.00
USDUAH,20080121,012600,5.00,5.00,5.00,5.00
USDUAH,20080121,013100,5.00,5.00,5.00,5.00
USDUAH,20080121,013600,5.00,5.00,5.00,5.00
USDUAH,20080121,014100,5.00,5.00,5.00,5.00
USDUAH,20080121,014600,5.00,5.00,5.00,5.00
USDUAH,20080121,015100,5.00,5.00,5.00,5.00
USDUAH,20080121,015600,5.00,5.00,5.00,5.00
USDUAH,20080121,020100,5.00,5.00,5.00,5.00
USDUAH,20080121,020600,5.00,5.00,5.00,5.00
USDUAH,20080121,021100,5.00,5.00,5.00,5.00
USDUAH,20080121,021600,5.00,5.00,5.00,5.00
USDUAH,20080121,022100,5.00,5.00,5.00,5.00
USDUAH,20080121,022600,5.00,5.00,5.00,5.00
USDUAH,20080121,023100,5.00,5.00,5.00,5.00
USDUAH,20080121,023600,5.00,5.00,5.00,5.00
USDUAH,20080121,024100,5.00,5.00,5.00,5.00
USDUAH,20080121,024600,5.00,5.00,5.00,5.00
USDUAH,20080121,025100,5.00,5.00,5.00,5.00
USDUAH,20080121,025600,5.00,5.00,5.00,5.00
USDUAH,20080121,030100,5.00,5.00,5.00,5.00
USDUAH,20080121,030600,5.00,5.00,5.00,5.00
USDUAH,20080121,031100,5.00,5.00,5.00,5.00
USDUAH,20080121,031600,5.00,5.00,5.00,5.00
USDUAH,20080121,032100,5.00,5.00,5.00,5.00
USDUAH,20080121,032600,5.00,5.00,5.00,5.00
USDUAH,20080121,033100,5.00,5.00,5.00,5.00
USDUAH,20080121,033600,5.00,5.00,5.00,5.00
USDUAH,20080121,034100,5.00,5.00,5.00,5.00
USDUAH,20080121,034600,5.00,5.00,5.00,5.00
USDUAH,20080121,035100,5.00,5.00,5.00,5.00
USDUAH,20080121,035700,5.00,5.00,5.00,5.00
USDUAH,20080121,040200,5.00,5.00,5.00,5.00
USDUAH,20080121,040700,5.00,5.00,5.00,5.00
USDUAH,20080121,041200,5.00,5.00,5.00,5.00
USDUAH,20080121,041700,5.00,5.00,5.00,5.00
USDUAH,20080121,042200,5.00,5.00,5.00,5.00
USDUAH,20080121,042700,5.00,5.00,5.00,5.00
USDUAH,20080121,043200,5.00,5.00,5.00,5.00
USDUAH,20080121,043700,5.00,5.00,5.00,5.00
USDUAH,20080121,044200,5.00,5.00,5.00,5.00
USDUAH,20080121,044700,5.00,5.00,5.00,5.00
USDUAH,20080121,045200,5.00,5.00,5.00,5.00
USDUAH,20080121,045700,5.00,5.00,5.00,5.00
USDUAH,20080121,050200,5.00,5.00,5.00,5.00
USDUAH,20080121,050700,5.00,5.00,5.00,5.00
USDUAH,20080121,051200,5.00,5.00,5.00,5.00
USDUAH,20080121,051700,5.00,5.00,5.00,5.00
USDUAH,20080121,052200,5.00,5.00,5.00,5.00
USDUAH,20080121,052700,5.00,5.00,5.00,5.00
USDUAH,20080121,053200,5.00,5.00,5.00,5.00
USDUAH,20080121,053700,5.00,5.00,5.00,5.00
USDUAH,20080121,054200,5.00,5.00,5.00,5.00
USDUAH,20080121,054700,5.00,5.00,5.00,5.00
USDUAH,20080121,055200,5.00,5.00,5.00,5.00
USDUAH,20080121,055700,5.00,5.00,5.00,5.00
USDUAH,20080121,060200,5.00,5.00,5.00,5.00
USDUAH,20080121,060700,5.00,5.00,5.00,5.00
USDUAH,20080121,061200,5.00,5.00,5.00,5.00
USDUAH,20080121,061700,5.00,5.00,5.00,5.00
USDUAH,20080121,062200,5.00,5.00,5.00,5.00
USDUAH,20080121,062700,5.00,5.00,5.00,5.00
USDUAH,20080121,063200,5.00,5.00,5.00,5.00
USDUAH,20080121,063700,5.00,5.00,5.00,5.00
USDUAH,20080121,064200,5.00,5.00,5.00,5.00
USDUAH,20080121,064700,5.00,5.00,5.00,5.00
USDUAH,20080121,065200,5.00,5.00,5.00,5.00
USDUAH,20080121,065700,5.00,5.00,5.00,5.00
USDUAH,20080121,070200,5.00,5.00,5.00,5.00
USDUAH,20080121,070700,5.00,5.00,5.00,5.00
USDUAH,20080121,071200,5.00,5.00,5.00,5.00
USDUAH,20080121,071700,5.00,5.00,5.00,5.00
USDUAH,20080121,072200,5.00,5.00,5.00,5.00
USDUAH,20080121,072700,5.00,5.00,5.00,5.00
USDUAH,20080121,073200,5.00,5.00,5.00,5.00
USDUAH,20080121,073700,5.00,5.00,5.00,5.00
USDUAH,20080121,074200,5.00,5.00,5.00,5.00
USDUAH,20080121,074700,5.00,5.00,5.00,5.00
USDUAH,20080121,075200,5.00,5.00,5.00,5.00
USDUAH,20080121,075700,5.00,5.00,5.00,5.00
USDUAH,20080121,080200,5.00,5.00,5.00,5.00
USDUAH,20080121,080700,5.00,5.00,5.00,5.00
USDUAH,20080121,081200,5.00,5.00,5.00,5.00
USDUAH,20080121,081700,5.00,5.00,5.00,5.00
USDUAH,20080121,082200,5.00,5.00,5.00,5.00
USDUAH,20080121,082700,5.00,5.00,5.00,5.00
USDUAH,20080121,083200,5.00,5.00,5.00,5.00
USDUAH,20080121,083700,5.00,5.00,5.00,5.00
USDUAH,20080121,084200,5.00,5.00,5.00,5.00
USDUAH,20080121,084700,5.00,5.00,5.00,5.00
USDUAH,20080121,085200,5.00,5.00,5.00,5.00
USDUAH,20080121,085700,5.00,5.00,5.00,5.00
USDUAH,20080121,090200,5.00,5.00,5.00,5.00
USDUAH,20080121,090700,5.00,5.00,5.00,5.00
USDUAH,20080121,091200,5.00,5.00,5.00,5.00
USDUAH,20080121,091700,5.00,5.00,5.00,5.00
USDUAH,20080121,092200,5.00,5.00,5.00,5.00
USDUAH,20080121,092700,5.00,5.00,5.00,5.00
USDUAH,20080121,093200,5.00,5.00,5.00,5.00
USDUAH,20080121,093700,5.00,5.00,5.00,5.00
USDUAH,20080121,094200,5.00,5.00,5.00,5.00
USDUAH,20080121,094700,5.00,5.00,5.00,5.00
USDUAH,20080121,095200,5.00,5.00,5.00,5.00
USDUAH,20080121,095700,5.00,5.00,5.00,5.00
USDUAH,20080121,100200,5.00,5.00,5.00,5.00
USDUAH,20080121,100700,5.00,5.00,5.00,5.00
USDUAH,20080121,101200,5.00,5.00,5.00,5.00
USDUAH,20080121,101700,5.00,5.00,5.00,5.00
USDUAH,20080121,102200,5.00,5.00,5.00,5.00
USDUAH,20080121,102700,5.00,5.00,5.00,5.00
USDUAH,20080121,103200,5.00,5.00,5.00,5.00
USDUAH,20080121,103700,5.00,5.00,5.00,5.00
USDUAH,20080121,104200,5.00,5.00,5.00,5.00
USDUAH,20080121,104700,5.00,5.00,5.00,5.00
USDUAH,20080121,105200,5.00,5.00,5.00,5.00
USDUAH,20080121,105700,5.00,5.00,5.00,5.00
USDUAH,20080121,110200,5.00,5.00,5.00,5.00
USDUAH,20080121,110700,5.00,5.00,5.00,5.00
USDUAH,20080121,111200,5.00,5.00,5.00,5.00
USDUAH,20080121,111700,5.00,5.00,5.00,5.00
USDUAH,20080121,112200,5.00,5.00,5.00,5.00
USDUAH,20080121,112700,5.00,5.00,5.00,5.00
USDUAH,20080121,113200,5.00,5.00,5.00,5.00
USDUAH,20080121,113700,5.00,5.00,5.00,5.00
USDUAH,20080121,114200,5.00,5.00,5.00,5.00
USDUAH,20080121,114700,5.00,5.00,5.00,5.00
USDUAH,20080121,115200,5.00,5.00,5.00,5.00
USDUAH,20080121,115700,5.00,5.00,5.00,5.00
USDUAH,20080121,120200,5.00,5.00,5.00,5.00
USDUAH,20080121,120700,5.00,5.00,5.00,5.00
USDUAH,20080121,121200,5.00,5.00,5.00,5.00
USDUAH,20080121,121700,5.00,5.00,5.00,5.00
USDUAH,20080121,122200,5.00,5.00,5.00,5.00
USDUAH,20080121,122700,5.00,5.00,5.00,5.00
USDUAH,20080121,123200,5.00,5.00,5.00,5.00
USDUAH,20080121,123700,5.00,5.00,5.00,5.00
USDUAH,20080121,124200,5.00,5.00,5.00,5.00
USDUAH,20080121,124700,5.00,5.00,5.00,5.00
USDUAH,20080121,125200,5.00,5.00,5.00,5.00
USDUAH,20080121,125700,5.00,5.00,5.00,5.00
USDUAH,20080121,130200,5.00,5.00,5.00,5.00
USDUAH,20080121,130700,5.00,5.00,5.00,5.00
USDUAH,20080121,131200,5.00,5.00,5.00,5.00
USDUAH,20080121,131700,5.00,5.00,5.00,5.00
USDUAH,20080121,132200,5.00,5.00,5.00,5.00
USDUAH,20080121,132700,5.00,5.00,5.00,5.00
USDUAH,20080121,133200,5.00,5.00,5.00,5.00
USDUAH,20080121,133700,5.00,5.00,5.00,5.00
USDUAH,20080121,134200,5.00,5.00,5.00,5.00
USDUAH,20080121,134700,5.00,5.00,5.00,5.00
USDUAH,20080121,135200,5.00,5.00,5.00,5.00
USDUAH,20080121,135700,5.00,5.00,5.00,5.00
USDUAH,20080121,140200,5.00,5.00,5.00,5.00
USDUAH,20080121,140700,5.00,5.00,5.00,5.00
USDUAH,20080121,141200,5.00,5.00,5.00,5.00
USDUAH,20080121,141700,5.00,5.00,5.00,5.00
USDUAH,20080121,142200,5.00,5.00,5.00,5.00
USDUAH,20080121,142700,5.00,5.00,5.00,5.00
USDUAH,20080121,143200,5.00,5.00,5.00,5.00
USDUAH,20080121,143700,5.00,5.00,5.00,5.00
USDUAH,20080121,144200,5.00,5.00,5.00,5.00
USDUAH,20080121,144700,5.00,5.00,5.00,5.00
USDUAH,20080121,145200,5.00,5.00,5.00,5.00
USDUAH,20080121,145700,5.00,5.00,5.00,5.00
USDUAH,20080121,150200,5.00,5.00,5.00,5.00
USDUAH,20080121,150700,5.00,5.00,5.00,5.00
USDUAH,20080121,151200,5.00,5.00,5.00,5.00
USDUAH,20080121,151700,5.00,5.00,5.00,5.00
USDUAH,20080121,152200,5.00,5.00,5.00,5.00
USDUAH,20080121,152800,5.00,5.00,5.00,5.00
USDUAH,20080121,153300,5.00,5.00,5.00,5.00
USDUAH,20080121,153800,5.00,5.00,5.00,5.00
USDUAH,20080121,154300,5.00,5.00,5.00,5.00
USDUAH,20080121,154800,5.00,5.00,5.00,5.00
USDUAH,20080121,155300,5.00,5.00,5.00,5.00
USDUAH,20080121,155800,5.00,5.00,5.00,5.00
USDUAH,20080121,160300,5.00,5.00,5.00,5.00
USDUAH,20080121,160800,5.00,5.00,5.00,5.00
USDUAH,20080121,161300,5.00,5.00,5.00,5.00
USDUAH,20080121,161800,5.00,5.00,5.00,5.00
USDUAH,20080121,162300,5.00,5.00,5.00,5.00
USDUAH,20080121,162800,5.00,5.00,5.00,5.00
USDUAH,20080121,163300,5.00,5.00,5.00,5.00
USDUAH,20080121,163800,5.00,5.00,5.00,5.00
USDUAH,20080121,164300,5.00,5.00,5.00,5.00
USDUAH,20080121,164800,5.00,5.00,5.00,5.00
USDUAH,20080121,165300,5.00,5.00,5.00,5.00
USDUAH,20080121,165800,5.00,5.00,5.00,5.00
USDUAH,20080121,170300,5.00,5.00,5.00,5.00
USDUAH,20080121,170800,5.00,5.00,5.00,5.00
USDUAH,20080121,171300,5.00,5.00,5.00,5.00
USDUAH,20080121,171800,5.00,5.00,5.00,5.00
USDUAH,20080121,172300,5.00,5.00,5.00,5.00
USDUAH,20080121,172800,5.00,5.00,5.00,5.00
USDUAH,20080121,173300,5.00,5.00,5.00,5.00
USDUAH,20080121,173800,5.00,5.00,5.00,5.00
USDUAH,20080121,174300,5.00,5.00,5.00,5.00
USDUAH,20080121,174800,5.00,5.00,5.00,5.00
USDUAH,20080121,175300,5.00,5.00,5.00,5.00
USDUAH,20080121,175800,5.00,5.00,5.00,5.00
USDUAH,20080121,180300,5.00,5.00,5.00,5.00
USDUAH,20080121,180800,5.00,5.00,5.00,5.00
USDUAH,20080121,181300,5.00,5.00,5.00,5.00
USDUAH,20080121,181800,5.00,5.00,5.00,5.00
USDUAH,20080121,182300,5.00,5.00,5.00,5.00
USDUAH,20080121,182800,5.00,5.00,5.00,5.00
USDUAH,20080121,183300,5.00,5.00,5.00,5.00
USDUAH,20080121,183800,5.00,5.00,5.00,5.00
USDUAH,20080121,184300,5.00,5.00,5.00,5.00
USDUAH,20080121,184800,5.00,5.00,5.00,5.00
USDUAH,20080121,185300,5.00,5.00,5.00,5.00
USDUAH,20080121,185800,5.00,5.00,5.00,5.00
USDUAH,20080121,190300,5.00,5.00,5.00,5.00
USDUAH,20080121,190800,5.00,5.00,5.00,5.00
USDUAH,20080121,191300,5.00,5.00,5.00,5.00
USDUAH,20080121,191800,5.00,5.00,5.00,5.00
USDUAH,20080121,192300,5.00,5.00,5.00,5.00
USDUAH,20080121,192800,5.00,5.00,5.00,5.00
USDUAH,20080121,193300,5.00,5.00,5.00,5.00
USDUAH,20080121,193800,5.00,5.00,5.00,5.00
USDUAH,20080121,194300,5.00,5.00,5.00,5.00
USDUAH,20080121,194800,5.00,5.00,5.00,5.00
USDUAH,20080121,195300,5.00,5.00,5.00,5.00
USDUAH,20080121,195800,5.00,5.00,5.00,5.00
USDUAH,20080121,200300,5.00,5.00,5.00,5.00
USDUAH,20080121,200800,5.00,5.00,5.00,5.00
USDUAH,20080121,201300,5.00,5.00,5.00,5.00
USDUAH,20080121,201800,5.00,5.00,5.00,5.00
USDUAH,20080121,202300,5.00,5.00,5.00,5.00
USDUAH,20080121,202800,5.00,5.00,5.00,5.00
USDUAH,20080121,203300,5.00,5.00,5.00,5.00
USDUAH,20080121,203800,5.00,5.00,5.00,5.00
USDUAH,20080121,204300,5.00,5.00,5.00,5.00
USDUAH,20080121,204800,5.00,5.00,5.00,5.00
USDUAH,20080121,205300,5.00,5.00,5.00,5.00
USDUAH,20080121,205800,5.00,5.00,5.00,5.00
USDUAH,20080121,210300,5.00,5.00,5.00,5.00
USDUAH,20080121,210800,5.00,5.00,5.00,5.00
USDUAH,20080121,211300,5.00,5.00,5.00,5.00
USDUAH,20080121,211800,5.00,5.00,5.00,5.00
USDUAH,20080121,212300,5.00,5.00,5.00,5.00
USDUAH,20080121,212800,5.00,5.00,5.00,5.00
USDUAH,20080121,213300,5.00,5.00,5.00,5.00
USDUAH,20080121,213800,5.00,5.00,5.00,5.00
USDUAH,20080121,214300,5.00,5.00,5.00,5.00
USDUAH,20080121,214800,5.00,5.00,5.00,5.00
USDUAH,20080121,215300,5.00,5.00,5.00,5.00
USDUAH,20080121,215800,5.00,5.00,5.00,5.00
USDUAH,20080121,220300,5.00,5.00,5.00,5.00
USDUAH,20080121,220800,5.00,5.00,5.00,5.00
USDUAH,20080121,221300,5.00,5.00,5.00,5.00
USDUAH,20080121,221800,5.00,5.00,5.00,5.00
USDUAH,20080121,222300,5.00,5.00,5.00,5.00
USDUAH,20080121,222800,5.00,5.00,5.00,5.00
USDUAH,20080121,223300,5.00,5.00,5.00,5.00
USDUAH,20080121,223800,5.00,5.00,5.00,5.00
USDUAH,20080121,224300,5.00,5.00,5.00,5.00
USDUAH,20080121,224800,5.00,5.00,5.00,5.00
USDUAH,20080121,225300,5.00,5.00,5.00,5.00
USDUAH,20080121,225800,5.00,5.00,5.00,5.00
USDUAH,20080121,230300,5.00,5.00,5.00,5.00
USDUAH,20080121,230800,5.00,5.00,5.00,5.00
USDUAH,20080121,231300,5.00,5.00,5.00,5.00
USDUAH,20080121,231800,5.00,5.00,5.00,5.00
USDUAH,20080121,232300,5.00,5.00,5.00,5.00
USDUAH,20080121,232800,5.00,5.00,5.00,5.00
USDUAH,20080121,233300,5.00,5.00,5.00,5.00
USDUAH,20080121,233800,5.00,5.00,5.00,5.00
USDUAH,20080121,234300,5.00,5.00,5.00,5.00
USDUAH,20080121,234800,5.00,5.00,5.00,5.00
USDUAH,20080121,235300,5.00,5.00,5.00,5.00
USDUAH,20080121,235800,5.00,5.00,5.00,5.00
WTIUSD,20080121,000200,89.80,89.90,89.79,89.90
WTIUSD,20080121,000300,89.80,89.80,89.80,89.80
WTIUSD,20080121,000400,89.79,89.79,89.78,89.79
WTIUSD,20080121,000700,89.89,89.89,89.88,89.88
WTIUSD,20080121,001000,89.89,89.89,89.79,89.89
WTIUSD,20080121,001100,89.88,89.88,89.88,89.88
WTIUSD,20080121,001300,89.89,89.90,89.88,89.89
WTIUSD,20080121,001400,89.99,89.99,89.98,89.99
WTIUSD,20080121,001500,89.98,90.00,89.98,90.00
WTIUSD,20080121,001600,90.08,90.08,90.08,90.08
WTIUSD,20080121,001700,90.09,90.10,89.98,89.99
WTIUSD,20080121,001900,90.10,90.10,90.08,90.10
WTIUSD,20080121,002300,90.09,90.09,89.98,90.00
WTIUSD,20080121,002400,89.99,90.00,89.99,90.00
WTIUSD,20080121,002500,90.09,90.10,90.08,90.10
WTIUSD,20080121,002700,90.00,90.00,89.98,89.99
WTIUSD,20080121,003000,90.10,90.10,90.08,90.10
WTIUSD,20080121,003100,90.10,90.10,90.08,90.08
WTIUSD,20080121,003200,90.08,90.10,90.08,90.10
WTIUSD,20080121,003400,90.10,90.19,90.10,90.19
WTIUSD,20080121,003500,90.08,90.10,90.08,90.10
WTIUSD,20080121,003600,90.08,90.19,90.08,90.08
WTIUSD,20080121,003800,90.20,90.28,90.19,90.20
WTIUSD,20080121,004000,90.28,90.28,90.09,90.09
WTIUSD,20080121,005100,90.20,90.20,90.18,90.18
WTIUSD,20080121,005200,90.19,90.19,90.18,90.18
WTIUSD,20080121,005400,90.29,90.30,90.29,90.30
WTIUSD,20080121,005500,90.30,90.30,90.29,90.29
WTIUSD,20080121,005900,90.29,90.30,90.28,90.28
WTIUSD,20080121,010000,90.29,90.30,90.29,90.30
WTIUSD,20080121,010200,90.30,90.30,90.28,90.29
WTIUSD,20080121,010300,90.29,90.30,90.28,90.29
WTIUSD,20080121,010700,90.29,90.29,90.28,90.28
WTIUSD,20080121,010800,90.29,90.30,90.29,90.30
WTIUSD,20080121,011000,90.20,90.20,90.19,90.19
WTIUSD,20080121,011100,90.19,90.20,90.19,90.20
WTIUSD,20080121,011300,90.20,90.20,90.19,90.20
WTIUSD,20080121,011500,90.18,90.19,90.18,90.18
WTIUSD,20080121,012100,90.18,90.20,90.18,90.20
WTIUSD,20080121,012300,90.20,90.20,90.18,90.18
WTIUSD,20080121,012400,90.20,90.30,90.19,90.30
WTIUSD,20080121,012800,90.28,90.29,90.28,90.29
WTIUSD,20080121,012900,90.30,90.30,90.28,90.28
WTIUSD,20080121,013000,90.29,90.29,90.29,90.29
WTIUSD,20080121,013200,90.28,90.30,90.28,90.28
WTIUSD,20080121,013300,90.29,90.30,90.28,90.28
WTIUSD,20080121,013400,90.29,90.30,90.29,90.30
WTIUSD,20080121,013500,90.28,90.29,90.28,90.29
WTIUSD,20080121,013600,90.29,90.30,90.29,90.30
WTIUSD,20080121,013700,90.29,90.29,90.18,90.29
WTIUSD,20080121,014300,90.30,90.30,90.29,90.29
WTIUSD,20080121,014400,90.29,90.29,90.20,90.20
WTIUSD,20080121,015200,90.29,90.30,90.29,90.30
WTIUSD,20080121,015800,90.18,90.19,90.18,90.19
WTIUSD,20080121,020400,90.18,90.20,90.18,90.18
WTIUSD,20080121,020700,90.20,90.20,90.20,90.20
WTIUSD,20080121,021300,90.18,90.20,90.18,90.19
WTIUSD,20080121,021500,90.18,90.19,90.18,90.19
WTIUSD,20080121,021600,90.19,90.30,90.19,90.30
WTIUSD,20080121,022000,90.29,90.30,90.29,90.30
WTIUSD,20080121,022800,90.19,90.19,90.19,90.19
WTIUSD,20080121,022900,90.19,90.19,90.18,90.19
WTIUSD,20080121,023200,90.29,90.29,90.28,90.29
WTIUSD,20080121,023700,90.28,90.29,90.28,90.28
WTIUSD,20080121,023800,90.30,90.30,90.19,90.19
WTIUSD,20080121,024700,90.20,90.20,90.18,90.20
WTIUSD,20080121,024800,90.19,90.30,90.19,90.29
WTIUSD,20080121,024900,90.29,90.30,90.28,90.30
WTIUSD,20080121,025100,90.19,90.19,90.18,90.18
WTIUSD,20080121,025400,90.18,90.19,90.18,90.19
WTIUSD,20080121,025600,90.20,90.20,90.18,90.20
WTIUSD,20080121,025800,90.20,90.20,90.20,90.20
WTIUSD,20080121,030000,90.18,90.20,90.18,90.19
WTIUSD,20080121,030100,90.18,90.20,90.18,90.20
WTIUSD,20080121,030400,90.18,90.30,90.18,90.29
WTIUSD,20080121,030500,90.18,90.18,90.18,90.18
WTIUSD,20080121,030600,90.30,90.30,90.28,90.29
WTIUSD,20080121,030800,90.28,90.29,90.28,90.29
WTIUSD,20080121,031000,90.30,90.30,90.29,90.29
WTIUSD,20080121,031100,90.30,90.30,90.18,90.19
WTIUSD,20080121,031400,90.18,90.20,90.18,90.20
WTIUSD,20080121,031600,90.20,90.20,90.19,90.20
WTIUSD,20080121,031700,90.28,90.29,90.28,90.29
WTIUSD,20080121,032000,90.19,90.19,90.18,90.18
WTIUSD,20080121,032600,90.28,90.28,90.28,90.28
WTIUSD,20080121,032800,90.28,90.30,90.28,90.30
WTIUSD,20080121,033000,90.28,90.30,90.28,90.30
WTIUSD,20080121,033300,90.30,90.30,90.30,90.30
WTIUSD,20080121,033400,90.28,90.30,90.28,90.29
WTIUSD,20080121,034500,90.30,90.30,90.30,90.30
WTIUSD,20080121,034700,90.28,90.30,90.28,90.30
WTIUSD,20080121,034900,90.30,90.30,90.28,90.29
WTIUSD,20080121,035000,90.29,90.30,90.28,90.30
WTIUSD,20080121,035400,90.28,90.30,90.28,90.28
WTIUSD,20080121,035900,90.28,90.30,90.28,90.29
WTIUSD,20080121,040300,90.28,90.30,90.28,90.29
WTIUSD,20080121,040600,90.28,90.30,90.28,90.30
WTIUSD,20080121,040800,90.28,90.30,90.28,90.28
WTIUSD,20080121,041200,90.30,90.30,90.28,90.28
WTIUSD,20080121,041900,90.29,90.30,90.29,90.29
WTIUSD,20080121,042500,90.30,90.30,90.28,90.29
WTIUSD,20080121,042800,90.28,90.28,90.28,90.28
WTIUSD,20080121,042900,90.29,90.30,90.29,90.30
WTIUSD,20080121,043000,90.29,90.29,90.29,90.29
WTIUSD,20080121,043100,90.19,90.19,90.19,90.19
WTIUSD,20080121,043500,90.19,90.20,90.18,90.18
WTIUSD,20080121,045800,90.19,90.19,90.18,90.18
WTIUSD,20080121,045900,90.28,90.30,90.28,90.30
WTIUSD,20080121,050100,90.30,90.30,90.28,90.28
WTIUSD,20080121,050400,90.30,90.30,90.28,90.28
WTIUSD,20080121,050600,90.30,90.30,90.28,90.28
WTIUSD,20080121,050900,90.29,90.29,90.28,90.29
WTIUSD,20080121,051100,90.29,90.29,90.29,90.29
WTIUSD,20080121,051300,90.29,90.29,90.28,90.28
WTIUSD,20080121,051500,90.20,90.20,90.19,90.19
WTIUSD,20080121,052200,90.20,90.20,90.18,90.20
WTIUSD,20080121,052300,90.20,90.20,90.20,90.20
WTIUSD,20080121,052400,90.18,90.18,90.18,90.18
WTIUSD,20080121,053100,90.19,90.20,90.18,90.19
WTIUSD,20080121,053200,90.18,90.19,90.18,90.19
WTIUSD,20080121,053400,90.19,90.20,90.19,90.20
WTIUSD,20080121,053700,90.18,90.19,90.18,90.19
WTIUSD,20080121,053800,90.20,90.20,90.18,90.18
WTIUSD,20080121,053900,90.20,90.20,90.19,90.20
WTIUSD,20080121,054700,90.20,90.20,90.18,90.20
WTIUSD,20080121,055000,90.19,90.19,90.19,90.19
WTIUSD,20080121,060700,90.18,90.19,90.18,90.19
WTIUSD,20080121,061000,90.18,90.20,90.18,90.18
WTIUSD,20080121,061100,90.18,90.19,90.18,90.18
WTIUSD,20080121,061200,90.20,90.20,90.18,90.19
WTIUSD,20080121,062100,90.19,90.20,90.18,90.18
WTIUSD,20080121,062900,90.20,90.20,90.18,90.20
WTIUSD,20080121,063500,90.20,90.20,90.19,90.19
WTIUSD,20080121,063600,90.19,90.19,90.19,90.19
WTIUSD,20080121,063700,90.18,90.20,90.18,90.19
WTIUSD,20080121,063900,90.19,90.19,90.18,90.18
WTIUSD,20080121,064300,90.20,90.20,90.19,90.20
WTIUSD,20080121,064900,90.20,90.20,90.19,90.19
WTIUSD,20080121,065100,90.18,90.20,90.18,90.20
WTIUSD,20080121,065200,90.19,90.19,90.18,90.18
WTIUSD,20080121,065500,90.18,90.20,90.18,90.18
WTIUSD,20080121,065700,90.19,90.20,90.19,90.20
WTIUSD,20080121,070100,90.19,90.19,90.19,90.19
WTIUSD,20080121,070400,90.18,90.19,90.18,90.18
WTIUSD,20080121,070700,90.20,90.20,90.08,90.08
WTIUSD,20080121,071300,90.10,90.10,90.09,90.10
WTIUSD,20080121,071400,89.99,90.10,89.98,90.10
WTIUSD,20080121,071500,90.10,90.10,90.08,90.08
WTIUSD,20080121,071600,90.09,90.10,90.09,90.10
WTIUSD,20080121,071900,90.09,90.09,90.09,90.09
WTIUSD,20080121,072200,90.09,90.10,90.08,90.10
WTIUSD,20080121,072400,89.98,89.98,89.98,89.98
WTIUSD,20080121,072500,89.99,90.00,89.98,90.00
WTIUSD,20080121,072600,90.00,90.00,89.98,89.98
WTIUSD,20080121,072700,89.98,90.00,89.98,90.00
WTIUSD,20080121,072800,89.98,90.00,89.98,90.00
WTIUSD,20080121,072900,89.99,90.00,89.99,90.00
WTIUSD,20080121,073000,90.09,90.10,89.99,89.99
WTIUSD,20080121,073100,90.09,90.10,90.09,90.10
WTIUSD,20080121,073500,90.09,90.09,90.08,90.08
WTIUSD,20080121,073600,90.10,90.10,89.98,90.00
WTIUSD,20080121,074400,89.98,90.00,89.98,90.00
WTIUSD,20080121,074600,90.00,90.00,89.99,89.99
WTIUSD,20080121,074700,89.98,89.98,89.90,89.90
WTIUSD,20080121,074800,89.89,89.90,89.89,89.89
WTIUSD,20080121,074900,89.88,89.88,89.88,89.88
WTIUSD,20080121,075000,89.89,89.90,89.89,89.89
WTIUSD,20080121,075200,89.88,89.90,89.88,89.89
WTIUSD,20080121,075300,89.88,89.90,89.88,89.90
WTIUSD,20080121,075500,89.90,89.90,89.89,89.89
WTIUSD,20080121,075600,89.89,89.89,89.89,89.89
WTIUSD,20080121,075900,89.88,89.90,89.88,89.89
WTIUSD,20080121,080300,89.99,89.99,89.88,89.88
WTIUSD,20080121,080500,89.89,89.89,89.89,89.89
WTIUSD,20080121,080600,89.89,89.90,89.89,89.90
WTIUSD,20080121,080700,89.88,89.89,89.88,89.88
WTIUSD,20080121,081100,89.88,89.89,89.88,89.89
WTIUSD,20080121,081200,89.89,89.90,89.88,89.89
WTIUSD,20080121,081300,89.90,89.90,89.88,89.88
WTIUSD,20080121,081400,89.88,89.90,89.78,89.78
WTIUSD,20080121,081500,89.78,89.80,89.78,89.80
WTIUSD,20080121,081600,89.80,89.80,89.59,89.70
WTIUSD,20080121,081700,89.68,89.70,89.68,89.69
WTIUSD,20080121,081800,89.70,89.70,89.68,89.68
WTIUSD,20080121,081900,89.68,89.69,89.68,89.68
WTIUSD,20080121,082000,89.68,89.70,89.68,89.70
WTIUSD,20080121,082100,89.69,89.69,89.68,89.68
WTIUSD,20080121,082200,89.70,89.80,89.58,89.60
WTIUSD,20080121,082300,89.60,89.60,89.59,89.60
WTIUSD,20080121,082400,89.58,89.60,89.58,89.60
WTIUSD,20080121,082500,89.58,89.58,89.48,89.48
WTIUSD,20080121,082600,89.49,89.50,89.49,89.49
WTIUSD,20080121,082700,89.48,89.60,89.48,89.48
WTIUSD,20080121,082800,89.50,89.60,89.48,89.48
WTIUSD,20080121,082900,89.49,89.50,89.49,89.50
WTIUSD,20080121,083000,89.49,89.59,89.48,89.58
WTIUSD,20080121,083100,89.60,89.60,89.49,89.58
WTIUSD,20080121,083200,89.58,89.60,89.49,89.49
WTIUSD,20080121,083300,89.50,89.50,89.49,89.50
WTIUSD,20080121,083400,89.49,89.50,89.49,89.50
WTIUSD,20080121,083600,89.48,89.50,89.48,89.50
WTIUSD,20080121,083700,89.60,89.60,89.48,89.50
WTIUSD,20080121,083900,89.48,89.49,89.48,89.49
WTIUSD,20080121,084000,89.48,89.48,89.38,89.38
WTIUSD,20080121,084100,89.48,89.50,89.48,89.50
WTIUSD,20080121,084200,89.50,89.50,89.49,89.50
WTIUSD,20080121,084300,89.49,89.49,89.39,89.48
WTIUSD,20080121,084400,89.50,89.50,89.48,89.48
WTIUSD,20080121,084500,89.48,89.49,89.48,89.48
WTIUSD,20080121,084600,89.49,89.49,89.49,89.49
WTIUSD,20080121,084700,89.48,89.48,89.48,89.48
WTIUSD,20080121,084800,89.49,89.49,89.48,89.48
WTIUSD,20080121,084900,89.50,89.50,89.49,89.50
WTIUSD,20080121,085000,89.49,89.49,89.48,89.48
WTIUSD,20080121,085100,89.50,89.50,89.48,89.49
WTIUSD,20080121,085200,89.50,89.50,89.50,89.50
WTIUSD,20080121,085300,89.48,89.48,89.39,89.39
WTIUSD,20080121,085400,89.38,89.39,89.38,89.39
WTIUSD,20080121,085500,89.38,89.40,89.38,89.40
WTIUSD,20080121,085600,89.40,89.40,89.39,89.40
WTIUSD,20080121,085700,89.39,89.40,89.38,89.39
WTIUSD,20080121,085800,89.38,89.40,89.29,89.40
WTIUSD,20080121,085900,89.40,89.40,89.38,89.38
WTIUSD,20080121,090000,89.38,89.40,89.38,89.40
WTIUSD,20080121,090100,89.38,89.39,89.38,89.38
WTIUSD,20080121,090200,89.28,89.39,89.28,89.39
WTIUSD,20080121,090300,89.40,89.40,89.40,89.40
WTIUSD,20080121,090400,89.40,89.40,89.29,89.29
WTIUSD,20080121,090600,89.29,89.30,89.28,89.30
WTIUSD,20080121,090700,89.29,89.30,89.28,89.28
WTIUSD,20080121,090800,89.29,89.40,89.29,89.40
WTIUSD,20080121,090900,89.29,89.30,89.29,89.29
WTIUSD,20080121,091000,89.29,89.39,89.29,89.39
WTIUSD,20080121,091100,89.29,89.30,89.29,89.29
WTIUSD,20080121,091300,89.30,89.30,89.29,89.29
WTIUSD,20080121,091400,89.38,89.39,89.28,89.28
WTIUSD,20080121,091500,89.39,89.40,89.28,89.28
WTIUSD,20080121,091600,89.29,89.30,89.28,89.28
WTIUSD,20080121,091700,89.30,89.30,89.29,89.30
WTIUSD,20080121,091900,89.29,89.30,89.28,89.30
WTIUSD,20080121,092000,89.28,89.29,89.28,89.29
WTIUSD,20080121,092100,89.29,89.30,89.28,89.30
WTIUSD,20080121,092200,89.29,89.30,89.28,89.29
WTIUSD,20080121,092300,89.29,89.29,89.19,89.19
WTIUSD,20080121,092400,89.19,89.29,89.19,89.19
WTIUSD,20080121,092500,89.20,89.20,89.19,89.19
WTIUSD,20080121,092600,89.20,89.20,89.18,89.18
WTIUSD,20080121,092700,89.19,89.30,89.19,89.20
WTIUSD,20080121,092800,89.30,89.30,89.20,89.20
WTIUSD,20080121,092900,89.18,89.20,89.00,89.10
WTIUSD,20080121,093000,89.10,89.10,89.08,89.08
WTIUSD,20080121,093100,89.08,89.18,89.08,89.08
WTIUSD,20080121,093200,89.09,89.10,89.09,89.10
WTIUSD,20080121,093300,89.10,89.18,88.99,89.08
WTIUSD,20080121,093400,89.09,89.09,89.08,89.08
WTIUSD,20080121,093500,89.08,89.20,89.08,89.20
WTIUSD,20080121,093600,89.19,89.19,89.19,89.19
WTIUSD,20080121,093700,89.19,89.20,89.18,89.18
WTIUSD,20080121,093800,89.18,89.20,89.18,89.19
WTIUSD,20080121,093900,89.19,89.20,89.19,89.20
WTIUSD,20080121,094000,89.19,89.20,89.18,89.20
WTIUSD,20080121,094100,89.18,89.20,89.09,89.10
WTIUSD,20080121,094200,89.09,89.30,89.08,89.09
WTIUSD,20080121,094300,89.09,89.10,89.08,89.10
WTIUSD,20080121,094400,89.08,89.18,88.99,89.08
WTIUSD,20080121,094500,89.10,89.10,89.09,89.09
WTIUSD,20080121,094600,89.09,89.09,88.88,88.90
WTIUSD,20080121,094700,88.88,89.00,88.88,88.88
WTIUSD,20080121,094800,88.88,88.98,88.88,88.90
WTIUSD,20080121,094900,88.90,88.90,88.70,88.90
WTIUSD,20080121,095000,88.89,88.89,88.80,88.88
WTIUSD,20080121,095100,88.89,88.89,88.89,88.89
WTIUSD,20080121,095200,88.90,88.90,88.90,88.90
WTIUSD,20080121,095300,88.88,88.99,88.88,88.88
WTIUSD,20080121,095400,88.89,89.00,88.89,89.00
WTIUSD,20080121,095600,88.90,88.90,88.89,88.89
WTIUSD,20080121,095700,88.90,88.90,88.88,88.90
WTIUSD,20080121,095800,88.99,88.99,88.99,88.99
WTIUSD,20080121,095900,88.89,88.90,88.89,88.90
WTIUSD,20080121,100000,88.90,88.90,88.90,88.90
WTIUSD,20080121,100100,88.89,88.90,88.89,88.89
WTIUSD,20080121,100200,88.88,89.00,88.88,88.88
WTIUSD,20080121,100300,88.90,89.00,88.88,88.90
WTIUSD,20080121,100400,88.88,88.99,88.88,88.99
WTIUSD,20080121,100500,88.99,89.00,88.98,89.00
WTIUSD,20080121,100600,88.88,89.00,88.88,88.98
WTIUSD,20080121,100700,88.99,88.99,88.98,88.98
WTIUSD,20080121,100800,89.00,89.00,88.89,88.89
WTIUSD,20080121,100900,89.00,89.00,88.88,88.88
WTIUSD,20080121,101000,88.89,88.99,88.89,88.99
WTIUSD,20080121,101100,89.00,89.00,88.98,88.98
WTIUSD,20080121,101200,88.99,89.00,88.98,88.98
WTIUSD,20080121,101300,88.99,88.99,88.88,88.89
WTIUSD,20080121,101400,88.89,88.99,88.88,88.98
WTIUSD,20080121,101500,88.98,89.00,88.98,89.00
WTIUSD,20080121,101600,88.99,88.99,88.99,88.99
WTIUSD,20080121,101700,88.88,88.90,88.88,88.89
WTIUSD,20080121,101800,88.89,88.90,88.88,88.90
WTIUSD,20080121,101900,88.90,88.90,88.89,88.90
WTIUSD,20080121,102000,89.00,89.00,88.89,88.89
WTIUSD,20080121,102100,88.90,88.90,88.88,88.88
WTIUSD,20080121,102200,88.98,88.98,88.88,88.89
WTIUSD,20080121,102300,88.88,88.90,88.88,88.89
WTIUSD,20080121,102400,88.88,88.98,88.88,88.88
WTIUSD,20080121,102500,88.90,88.90,88.79,88.89
WTIUSD,20080121,102600,88.88,88.90,88.88,88.90
WTIUSD,20080121,102700,88.88,88.98,88.88,88.98
WTIUSD,20080121,102800,89.00,89.00,88.88,88.89
WTIUSD,20080121,102900,89.00,89.00,88.98,88.98
WTIUSD,20080121,103000,88.99,88.99,88.98,88.98
WTIUSD,20080121,103100,88.99,89.09,88.98,88.98
WTIUSD,20080121,103200,89.00,89.00,88.90,88.90
WTIUSD,20080121,103300,89.00,89.00,88.99,88.99
WTIUSD,20080121,103400,88.98,88.99,88.98,88.99
WTIUSD,20080121,103500,88.90,88.98,88.88,88.88
WTIUSD,20080121,103800,88.99,88.99,88.98,88.98
WTIUSD,20080121,103900,88.99,88.99,88.98,88.98
WTIUSD,20080121,104000,88.99,88.99,88.88,88.88
WTIUSD,20080121,104100,88.88,88.90,88.88,88.90
WTIUSD,20080121,104200,88.90,88.90,88.89,88.90
WTIUSD,20080121,104300,88.79,88.89,88.78,88.89
WTIUSD,20080121,104400,88.80,88.80,88.79,88.79
WTIUSD,20080121,104500,88.79,88.79,88.78,88.79
WTIUSD,20080121,104600,88.88,88.89,88.78,88.79
WTIUSD,20080121,104700,88.80,88.89,88.69,88.78
WTIUSD,20080121,104800,88.79,88.90,88.79,88.90
WTIUSD,20080121,104900,88.89,88.89,88.78,88.78
WTIUSD,20080121,105100,88.79,88.88,88.79,88.88
WTIUSD,20080121,105200,88.88,88.88,88.79,88.80
WTIUSD,20080121,105300,88.79,88.90,88.78,88.80
WTIUSD,20080121,105400,88.78,88.89,88.78,88.89
WTIUSD,20080121,105500,88.89,88.89,88.78,88.78
WTIUSD,20080121,105600,88.79,88.79,88.78,88.78
WTIUSD,20080121,105700,88.80,88.80,88.78,88.80
WTIUSD,20080121,105800,88.79,88.79,88.79,88.79
WTIUSD,20080121,105900,88.79,88.80,88.68,88.68
WTIUSD,20080121,110000,88.79,88.80,88.79,88.80
WTIUSD,20080121,110100,88.78,88.78,88.78,88.78
WTIUSD,20080121,110200,88.79,88.80,88.79,88.80
WTIUSD,20080121,110300,88.78,88.80,88.78,88.80
WTIUSD,20080121,110400,88.79,88.80,88.69,88.70
WTIUSD,20080121,110500,88.58,88.69,88.58,88.59
WTIUSD,20080121,110600,88.59,88.70,88.58,88.58
WTIUSD,20080121,110700,88.59,88.60,88.49,88.50
WTIUSD,20080121,110800,88.50,88.60,88.48,88.60
WTIUSD,20080121,110900,88.48,88.59,88.48,88.59
WTIUSD,20080121,111000,88.59,88.59,88.58,88.58
WTIUSD,20080121,111100,88.58,88.59,88.58,88.59
WTIUSD,20080121,111200,88.59,88.60,88.59,88.60
WTIUSD,20080121,111300,88.59,88.59,88.48,88.48
WTIUSD,20080121,111400,88.49,88.58,88.49,88.49
WTIUSD,20080121,111500,88.50,88.50,88.39,88.39
WTIUSD,20080121,111600,88.39,88.40,88.39,88.40
WTIUSD,20080121,111700,88.38,88.50,88.38,88.49
WTIUSD,20080121,111800,88.49,88.59,88.49,88.50
WTIUSD,20080121,111900,88.50,88.50,88.39,88.50
WTIUSD,20080121,112000,88.50,88.50,88.38,88.50
WTIUSD,20080121,112100,88.48,88.49,88.48,88.49
WTIUSD,20080121,112200,88.48,88.50,88.39,88.40
WTIUSD,20080121,112300,88.39,88.50,88.39,88.49
WTIUSD,20080121,112400,88.49,88.49,88.39,88.49
WTIUSD,20080121,112500,88.48,88.50,88.48,88.49
WTIUSD,20080121,112600,88.49,88.49,88.49,88.49
WTIUSD,20080121,112700,88.49,88.50,88.48,88.50
WTIUSD,20080121,112800,88.50,88.50,88.49,88.50
WTIUSD,20080121,112900,88.49,88.49,88.49,88.49
WTIUSD,20080121,113000,88.50,88.60,88.49,88.50
WTIUSD,20080121,113100,88.49,88.59,88.49,88.49
WTIUSD,20080121,113200,88.60,88.60,88.48,88.48
WTIUSD,20080121,113300,88.50,88.50,88.49,88.50
WTIUSD,20080121,113400,88.50,88.50,88.48,88.48
WTIUSD,20080121,113500,88.50,88.50,88.38,88.38
WTIUSD,20080121,113600,88.38,88.39,88.38,88.38
WTIUSD,20080121,113700,88.39,88.39,88.39,88.39
WTIUSD,20080121,113800,88.39,88.48,88.38,88.38
WTIUSD,20080121,113900,88.40,88.49,88.30,88.38
WTIUSD,20080121,114000,88.39,88.39,88.39,88.39
WTIUSD,20080121,114100,88.38,88.39,88.38,88.39
WTIUSD,20080121,114200,88.40,88.40,88.38,88.38
WTIUSD,20080121,114300,88.39,88.40,88.39,88.40
WTIUSD,20080121,114400,88.39,88.40,88.39,88.40
WTIUSD,20080121,114500,88.39,88.40,88.38,88.40
WTIUSD,20080121,114600,88.38,88.40,88.38,88.40
WTIUSD,20080121,114700,88.38,88.40,88.38,88.40
WTIUSD,20080121,114800,88.40,88.40,88.40,88.40
WTIUSD,20080121,114900,88.38,88.50,88.28,88.50
WTIUSD,20080121,115000,88.38,88.39,88.38,88.39
WTIUSD,20080121,115100,88.40,88.40,88.38,88.39
WTIUSD,20080121,115200,88.38,88.40,88.30,88.40
WTIUSD,20080121,115300,88.39,88.40,88.29,88.29
WTIUSD,20080121,115400,88.30,88.30,88.28,88.28
WTIUSD,20080121,115500,88.30,88.38,88.28,88.30
WTIUSD,20080121,115600,88.38,88.40,88.29,88.30
WTIUSD,20080121,115700,88.39,88.39,88.30,88.30
WTIUSD,20080121,115800,88.29,88.29,88.29,88.29
WTIUSD,20080121,115900,88.29,88.30,88.19,88.20
WTIUSD,20080121,120000,88.28,88.30,88.20,88.29
WTIUSD,20080121,120100,88.29,88.30,88.18,88.19
WTIUSD,20080121,120200,88.20,88.30,88.19,88.19
WTIUSD,20080121,120300,88.20,88.20,88.10,88.10
WTIUSD,20080121,120400,88.08,88.28,88.08,88.19
WTIUSD,20080121,120500,88.20,88.20,88.19,88.19
WTIUSD,20080121,120600,88.20,88.20,88.19,88.20
WTIUSD,20080121,120700,88.20,88.20,88.18,88.19
WTIUSD,20080121,120800,88.19,88.19,88.18,88.18
WTIUSD,20080121,120900,88.18,88.20,88.18,88.19
WTIUSD,20080121,121000,88.20,88.20,88.19,88.19
WTIUSD,20080121,121100,88.18,88.20,88.18,88.20
WTIUSD,20080121,121200,88.19,88.20,88.18,88.20
WTIUSD,20080121,121300,88.18,88.30,88.18,88.30
WTIUSD,20080121,121400,88.29,88.30,88.29,88.29
WTIUSD,20080121,121500,88.29,88.29,88.29,88.29
WTIUSD,20080121,121600,88.30,88.30,88.19,88.19
WTIUSD,20080121,121700,88.20,88.30,88.19,88.30
WTIUSD,20080121,121800,88.28,88.30,88.28,88.30
WTIUSD,20080121,121900,88.30,88.30,88.28,88.30
WTIUSD,20080121,122000,88.28,88.39,88.28,88.39
WTIUSD,20080121,122100,88.39,88.39,88.29,88.29
WTIUSD,20080121,122200,88.28,88.39,88.28,88.39
WTIUSD,20080121,122300,88.40,88.40,88.30,88.39
WTIUSD,20080121,122400,88.29,88.40,88.29,88.39
WTIUSD,20080121,122500,88.39,88.40,88.39,88.40
WTIUSD,20080121,122600,88.39,88.39,88.28,88.28
WTIUSD,20080121,122700,88.29,88.30,88.28,88.28
WTIUSD,20080121,122800,88.28,88.40,88.28,88.40
WTIUSD,20080121,122900,88.40,88.40,88.28,88.38
WTIUSD,20080121,123000,88.29,88.29,88.28,88.28
WTIUSD,20080121,123100,88.29,88.29,88.28,88.29
WTIUSD,20080121,123200,88.28,88.30,88.28,88.30
WTIUSD,20080121,123300,88.28,88.28,88.28,88.28
WTIUSD,20080121,123400,88.28,88.30,88.28,88.30
WTIUSD,20080121,123500,88.28,88.30,88.28,88.30
WTIUSD,20080121,123600,88.29,88.29,88.18,88.18
WTIUSD,20080121,123700,88.20,88.29,88.18,88.18
WTIUSD,20080121,123800,88.20,88.20,88.19,88.20
WTIUSD,20080121,123900,88.20,88.30,88.18,88.30
WTIUSD,20080121,124000,88.30,88.30,88.18,88.29
WTIUSD,20080121,124100,88.29,88.30,88.29,88.30
WTIUSD,20080121,124200,88.29,88.38,88.28,88.28
WTIUSD,20080121,124300,88.38,88.40,88.38,88.38
WTIUSD,20080121,124400,88.39,88.39,88.39,88.39
WTIUSD,20080121,124500,88.40,88.40,88.39,88.40
WTIUSD,20080121,124600,88.39,88.39,88.30,88.39
WTIUSD,20080121,124700,88.38,88.40,88.38,88.40
WTIUSD,20080121,124800,88.39,88.40,88.38,88.40
WTIUSD,20080121,124900,88.40,88.40,88.39,88.39
WTIUSD,20080121,125000,88.39,88.39,88.38,88.38
WTIUSD,20080121,125100,88.38,88.40,88.38,88.39
WTIUSD,20080121,125200,88.39,88.40,88.39,88.40
WTIUSD,20080121,125300,88.40,88.40,88.39,88.39
WTIUSD,20080121,125400,88.38,88.40,88.38,88.40
WTIUSD,20080121,125500,88.39,88.40,88.39,88.40
WTIUSD,20080121,125600,88.38,88.39,88.29,88.29
WTIUSD,20080121,125700,88.30,88.40,88.30,88.38
WTIUSD,20080121,125800,88.39,88.40,88.28,88.40
WTIUSD,20080121,125900,88.39,88.40,88.38,88.39
WTIUSD,20080121,130000,88.40,88.40,88.38,88.40
WTIUSD,20080121,130100,88.40,88.40,88.28,88.28
WTIUSD,20080121,130200,88.29,88.30,88.29,88.30
WTIUSD,20080121,130300,88.28,88.30,88.28,88.30
WTIUSD,20080121,130400,88.28,88.30,88.28,88.28
WTIUSD,20080121,130500,88.30,88.30,88.28,88.28
WTIUSD,20080121,130600,88.30,88.30,88.28,88.28
WTIUSD,20080121,130700,88.30,88.30,88.29,88.29
WTIUSD,20080121,130800,88.29,88.30,88.18,88.18
WTIUSD,20080121,130900,88.30,88.30,88.18,88.19
WTIUSD,20080121,131000,88.29,88.29,88.19,88.20
WTIUSD,20080121,131100,88.28,88.30,88.18,88.20
WTIUSD,20080121,131200,88.29,88.30,88.28,88.28
WTIUSD,20080121,131300,88.28,88.29,88.28,88.28
WTIUSD,20080121,131400,88.29,88.30,88.18,88.30
WTIUSD,20080121,131500,88.18,88.29,88.18,88.19
WTIUSD,20080121,131600,88.19,88.30,88.09,88.10
WTIUSD,20080121,131700,88.08,88.18,88.08,88.18
WTIUSD,20080121,131800,88.19,88.20,88.09,88.18
WTIUSD,20080121,131900,88.18,88.30,88.18,88.19
WTIUSD,20080121,132000,88.18,88.29,88.18,88.29
WTIUSD,20080121,132100,88.28,88.28,88.18,88.20
WTIUSD,20080121,132200,88.20,88.30,88.19,88.30
WTIUSD,20080121,132300,88.30,88.30,88.28,88.28
WTIUSD,20080121,132400,88.29,88.30,88.28,88.28
WTIUSD,20080121,132500,88.29,88.29,88.28,88.28
WTIUSD,20080121,132600,88.19,88.30,88.18,88.30
WTIUSD,20080121,132700,88.18,88.30,88.18,88.19
WTIUSD,20080121,132800,88.19,88.19,88.18,88.18
WTIUSD,20080121,132900,88.18,88.20,88.18,88.19
WTIUSD,20080121,133000,88.20,88.29,88.18,88.18
WTIUSD,20080121,133100,88.30,88.30,88.20,88.28
WTIUSD,20080121,133200,88.30,88.30,88.29,88.29
WTIUSD,20080121,133300,88.29,88.29,88.18,88.18
WTIUSD,20080121,133400,88.20,88.20,88.19,88.19
WTIUSD,20080121,133500,88.19,88.29,88.19,88.29
WTIUSD,20080121,133600,88.28,88.30,88.19,88.30
WTIUSD,20080121,133700,88.28,88.28,88.18,88.19
WTIUSD,20080121,133800,88.29,88.29,88.18,88.29
WTIUSD,20080121,133900,88.19,88.19,88.18,88.19
WTIUSD,20080121,134000,88.20,88.29,88.18,88.18
WTIUSD,20080121,134100,88.18,88.30,88.18,88.18
WTIUSD,20080121,134200,88.29,88.30,88.29,88.30
WTIUSD,20080121,134300,88.28,88.30,88.19,88.19
WTIUSD,20080121,134400,88.30,88.30,88.09,88.19
WTIUSD,20080121,134500,88.20,88.20,88.09,88.10
WTIUSD,20080121,134600,88.20,88.20,88.10,88.18
WTIUSD,20080121,134800,88.20,88.20,88.09,88.09
WTIUSD,20080121,134900,88.20,88.20,88.08,88.08
WTIUSD,20080121,135000,88.18,88.19,88.08,88.18
WTIUSD,20080121,135100,88.20,88.40,88.19,88.29
WTIUSD,20080121,135200,88.30,88.40,88.29,88.38
WTIUSD,20080121,135300,88.29,88.30,88.29,88.30
WTIUSD,20080121,135400,88.28,88.30,88.28,88.28
WTIUSD,20080121,135500,88.28,88.38,88.28,88.30
WTIUSD,20080121,135600,88.30,88.38,88.28,88.38
WTIUSD,20080121,135700,88.30,88.39,88.28,88.38
WTIUSD,20080121,135800,88.40,88.40,88.30,88.38
WTIUSD,20080121,135900,88.38,88.40,88.38,88.40
WTIUSD,20080121,140000,88.38,88.40,88.38,88.38
WTIUSD,20080121,140100,88.40,88.40,88.29,88.40
WTIUSD,20080121,140200,88.28,88.39,88.28,88.30
WTIUSD,20080121,140300,88.30,88.30,88.28,88.28
WTIUSD,20080121,140400,88.28,88.30,88.28,88.30
WTIUSD,20080121,140500,88.30,88.30,88.28,88.28
WTIUSD,20080121,140600,88.29,88.30,88.28,88.29
WTIUSD,20080121,140700,88.30,88.40,88.29,88.38
WTIUSD,20080121,140800,88.40,88.40,88.38,88.39
WTIUSD,20080121,140900,88.39,88.40,88.38,88.40
WTIUSD,20080121,141000,88.39,88.40,88.39,88.39
WTIUSD,20080121,141100,88.40,88.40,88.38,88.40
WTIUSD,20080121,141200,88.39,88.39,88.28,88.28
WTIUSD,20080121,141300,88.29,88.30,88.28,88.28
WTIUSD,20080121,141400,88.29,88.29,88.28,88.28
WTIUSD,20080121,141500,88.29,88.29,88.29,88.29
WTIUSD,20080121,141600,88.30,88.30,88.28,88.30
WTIUSD,20080121,141700,88.30,88.30,88.29,88.29
WTIUSD,20080121,141800,88.30,88.30,88.30,88.30
WTIUSD,20080121,141900,88.30,88.30,88.28,88.28
WTIUSD,20080121,142000,88.29,88.30,88.28,88.30
WTIUSD,20080121,142100,88.28,88.30,88.28,88.30
WTIUSD,20080121,142200,88.30,88.30,88.28,88.30
WTIUSD,20080121,142300,88.29,88.30,88.29,88.30
WTIUSD,20080121,142400,88.40,88.40,88.29,88.29
WTIUSD,20080121,142500,88.29,88.29,88.29,88.29
WTIUSD,20080121,142600,88.28,88.30,88.28,88.30
WTIUSD,20080121,142700,88.29,88.30,88.28,88.30
WTIUSD,20080121,142800,88.28,88.28,88.28,88.28
WTIUSD,20080121,142900,88.28,88.39,88.28,88.30
WTIUSD,20080121,143000,88.29,88.29,88.28,88.28
WTIUSD,20080121,143100,88.29,88.29,88.28,88.28
WTIUSD,20080121,143200,88.28,88.30,88.28,88.30
WTIUSD,20080121,143300,88.30,88.30,88.30,88.30
WTIUSD,20080121,143400,88.28,88.30,88.20,88.28
WTIUSD,20080121,143500,88.29,88.30,88.29,88.30
WTIUSD,20080121,143600,88.18,88.30,88.18,88.30
WTIUSD,20080121,143700,88.28,88.29,88.28,88.28
WTIUSD,20080121,143800,88.28,88.30,88.28,88.29
WTIUSD,20080121,143900,88.29,88.29,88.19,88.20
WTIUSD,20080121,144000,88.20,88.20,88.19,88.19
WTIUSD,20080121,144100,88.19,88.19,88.18,88.18
WTIUSD,20080121,144200,88.18,88.20,88.18,88.19
WTIUSD,20080121,144300,88.20,88.20,88.18,88.18
WTIUSD,20080121,144400,88.19,88.29,88.19,88.29
WTIUSD,20080121,144500,88.30,88.30,88.29,88.29
WTIUSD,20080121,144600,88.29,88.30,88.28,88.30
WTIUSD,20080121,144700,88.29,88.29,88.29,88.29
WTIUSD,20080121,144800,88.28,88.29,88.28,88.29
WTIUSD,20080121,144900,88.28,88.38,88.28,88.38
WTIUSD,20080121,145000,88.40,88.50,88.38,88.50
WTIUSD,20080121,145100,88.48,88.50,88.48,88.49
WTIUSD,20080121,145200,88.49,88.50,88.49,88.50
WTIUSD,20080121,145300,88.49,88.50,88.49,88.50
WTIUSD,20080121,145400,88.49,88.50,88.49,88.50
WTIUSD,20080121,145500,88.49,88.50,88.39,88.39
WTIUSD,20080121,145600,88.48,88.50,88.38,88.48
WTIUSD,20080121,145700,88.49,88.50,88.48,88.50
WTIUSD,20080121,145800,88.48,88.48,88.48,88.48
WTIUSD,20080121,145900,88.50,88.58,88.50,88.50
WTIUSD,20080121,150000,88.50,88.50,88.48,88.48
WTIUSD,20080121,150100,88.49,88.49,88.48,88.49
WTIUSD,20080121,150200,88.49,88.50,88.48,88.50
WTIUSD,20080121,150300,88.49,88.49,88.28,88.39
WTIUSD,20080121,150400,88.39,88.39,88.39,88.39
WTIUSD,20080121,150500,88.38,88.39,88.38,88.39
WTIUSD,20080121,150600,88.38,88.40,88.38,88.40
WTIUSD,20080121,150700,88.40,88.48,88.38,88.38
WTIUSD,20080121,150800,88.39,88.49,88.39,88.49
WTIUSD,20080121,150900,88.49,88.49,88.38,88.40
WTIUSD,20080121,151000,88.40,88.49,88.38,88.38
WTIUSD,20080121,151100,88.40,88.40,88.40,88.40
WTIUSD,20080121,151200,88.40,88.40,88.28,88.30
WTIUSD,20080121,151300,88.28,88.40,88.28,88.40
WTIUSD,20080121,151400,88.38,88.38,88.38,88.38
WTIUSD,20080121,151500,88.38,88.50,88.38,88.49
WTIUSD,20080121,151600,88.49,88.49,88.49,88.49
WTIUSD,20080121,151700,88.50,88.50,88.39,88.50
WTIUSD,20080121,151800,88.38,88.40,88.38,88.38
WTIUSD,20080121,151900,88.39,88.40,88.38,88.38
WTIUSD,20080121,152000,88.38,88.40,88.29,88.29
WTIUSD,20080121,152100,88.39,88.40,88.30,88.40
WTIUSD,20080121,152200,88.39,88.40,88.28,88.28
WTIUSD,20080121,152300,88.28,88.30,88.28,88.30
WTIUSD,20080121,152400,88.28,88.40,88.28,88.40
WTIUSD,20080121,152500,88.38,88.40,88.28,88.40
WTIUSD,20080121,152600,88.38,88.40,88.38,88.40
WTIUSD,20080121,152700,88.40,88.48,88.40,88.40
WTIUSD,20080121,152800,88.40,88.40,88.38,88.38
WTIUSD,20080121,152900,88.39,88.39,88.28,88.28
WTIUSD,20080121,153000,88.40,88.40,88.39,88.39
WTIUSD,20080121,153100,88.38,88.40,88.38,88.39
WTIUSD,20080121,153200,88.38,88.39,88.38,88.38
WTIUSD,20080121,153300,88.39,88.40,88.38,88.40
WTIUSD,20080121,153400,88.40,88.40,88.38,88.39
WTIUSD,20080121,153500,88.40,88.40,88.38,88.38
WTIUSD,20080121,153600,88.38,88.40,88.38,88.39
WTIUSD,20080121,153700,88.38,88.49,88.38,88.38
WTIUSD,20080121,153800,88.39,88.48,88.39,88.39
WTIUSD,20080121,153900,88.40,88.40,88.38,88.40
WTIUSD,20080121,154000,88.40,88.40,88.38,88.38
WTIUSD,20080121,154100,88.40,88.40,88.29,88.29
WTIUSD,20080121,154200,88.29,88.40,88.28,88.28
WTIUSD,20080121,154300,88.29,88.39,88.29,88.39
WTIUSD,20080121,154400,88.38,88.40,88.30,88.40
WTIUSD,20080121,154500,88.39,88.39,88.38,88.38
WTIUSD,20080121,154600,88.38,88.39,88.28,88.29
WTIUSD,20080121,154700,88.28,88.30,88.28,88.30
WTIUSD,20080121,154800,88.28,88.29,88.28,88.29
WTIUSD,20080121,154900,88.29,88.40,88.28,88.40
WTIUSD,20080121,155000,88.40,88.40,88.28,88.28
WTIUSD,20080121,155100,88.30,88.30,88.28,88.30
WTIUSD,20080121,155200,88.29,88.30,88.29,88.29
WTIUSD,20080121,155300,88.30,88.30,88.28,88.28
WTIUSD,20080121,155400,88.30,88.30,88.28,88.30
WTIUSD,20080121,155500,88.28,88.30,88.28,88.28
WTIUSD,20080121,155600,88.30,88.30,88.18,88.18
WTIUSD,20080121,155700,88.20,88.30,88.19,88.30
WTIUSD,20080121,155800,88.19,88.20,88.19,88.19
WTIUSD,20080121,155900,88.19,88.29,88.18,88.29
WTIUSD,20080121,160000,88.29,88.38,88.29,88.30
WTIUSD,20080121,160100,88.30,88.40,88.29,88.40
WTIUSD,20080121,160200,88.40,88.49,88.40,88.48
WTIUSD,20080121,160300,88.50,88.50,88.39,88.40
WTIUSD,20080121,160400,88.39,88.49,88.38,88.40
WTIUSD,20080121,160500,88.39,88.40,88.38,88.38
WTIUSD,20080121,160600,88.38,88.39,88.38,88.39
WTIUSD,20080121,160700,88.38,88.40,88.29,88.29
WTIUSD,20080121,160800,88.29,88.38,88.29,88.38
WTIUSD,20080121,160900,88.38,88.39,88.28,88.39
WTIUSD,20080121,161000,88.38,88.40,88.38,88.40
WTIUSD,20080121,161100,88.40,88.40,88.38,88.38
WTIUSD,20080121,161200,88.40,88.40,88.38,88.38
WTIUSD,20080121,161300,88.40,88.40,88.38,88.38
WTIUSD,20080121,161400,88.40,88.48,88.38,88.48
WTIUSD,20080121,161500,88.48,88.50,88.48,88.50
WTIUSD,20080121,161600,88.49,88.49,88.48,88.48
WTIUSD,20080121,161700,88.49,88.49,88.38,88.38
WTIUSD,20080121,161800,88.40,88.40,88.39,88.39
WTIUSD,20080121,161900,88.48,88.50,88.39,88.40
WTIUSD,20080121,162000,88.38,88.40,88.38,88.39
WTIUSD,20080121,162100,88.39,88.40,88.39,88.40
WTIUSD,20080121,162200,88.38,88.40,88.38,88.39
WTIUSD,20080121,162300,88.40,88.40,88.39,88.40
WTIUSD,20080121,162400,88.40,88.40,88.38,88.38
WTIUSD,20080121,162500,88.40,88.49,88.39,88.39
WTIUSD,20080121,162600,88.39,88.40,88.38,88.38
WTIUSD,20080121,162700,88.38,88.48,88.38,88.40
WTIUSD,20080121,162800,88.39,88.39,88.39,88.39
WTIUSD,20080121,162900,88.40,88.48,88.39,88.40
WTIUSD,20080121,163000,88.40,88.50,88.40,88.40
WTIUSD,20080121,163100,88.39,88.40,88.39,88.40
WTIUSD,20080121,163200,88.39,88.49,88.39,88.39
WTIUSD,20080121,163300,88.40,88.40,88.38,88.39
WTIUSD,20080121,163400,88.39,88.50,88.39,88.48
WTIUSD,20080121,163500,88.48,88.50,88.48,88.50
WTIUSD,20080121,163600,88.50,88.50,88.49,88.49
WTIUSD,20080121,163700,88.50,88.50,88.50,88.50
WTIUSD,20080121,163800,88.49,88.49,88.48,88.48
WTIUSD,20080121,163900,88.50,88.50,88.48,88.49
WTIUSD,20080121,164000,88.48,88.60,88.48,88.59
WTIUSD,20080121,164100,88.48,88.60,88.48,88.50
WTIUSD,20080121,164200,88.59,88.59,88.59,88.59
WTIUSD,20080121,164300,88.58,88.60,88.58,88.58
WTIUSD,20080121,164400,88.59,88.60,88.48,88.49
WTIUSD,20080121,164500,88.48,88.60,88.48,88.50
WTIUSD,20080121,164600,88.50,88.60,88.48,88.48
WTIUSD,20080121,164700,88.49,88.50,88.49,88.50
WTIUSD,20080121,164800,88.48,88.50,88.48,88.50
WTIUSD,20080121,164900,88.49,88.49,88.49,88.49
WTIUSD,20080121,165000,88.48,88.49,88.48,88.49
WTIUSD,20080121,165100,88.48,88.50,88.39,88.48
WTIUSD,20080121,165200,88.48,88.50,88.48,88.50
WTIUSD,20080121,165300,88.48,88.49,88.48,88.48
WTIUSD,20080121,165400,88.49,88.50,88.38,88.38
WTIUSD,20080121,165500,88.39,88.49,88.38,88.38
WTIUSD,20080121,165600,88.39,88.50,88.38,88.48
WTIUSD,20080121,165700,88.50,88.50,88.39,88.40
WTIUSD,20080121,165800,88.40,88.40,88.38,88.38
WTIUSD,20080121,165900,88.40,88.48,88.40,88.48
WTIUSD,20080121,170000,88.49,88.49,88.40,88.40
WTIUSD,20080121,170100,88.38,88.48,88.38,88.40
WTIUSD,20080121,170200,88.38,88.50,88.38,88.39
WTIUSD,20080121,170300,88.50,88.50,88.49,88.50
WTIUSD,20080121,170400,88.50,88.50,88.48,88.48
WTIUSD,20080121,170500,88.48,88.50,88.48,88.48
WTIUSD,20080121,170600,88.50,88.50,88.49,88.49
WTIUSD,20080121,170700,88.49,88.50,88.48,88.48
WTIUSD,20080121,170800,88.49,88.50,88.49,88.50
WTIUSD,20080121,170900,88.50,88.50,88.38,88.40
WTIUSD,20080121,171000,88.48,88.49,88.38,88.38
WTIUSD,20080121,171100,88.39,88.49,88.38,88.40
WTIUSD,20080121,171200,88.40,88.49,88.38,88.49
WTIUSD,20080121,171300,88.38,88.40,88.38,88.40
WTIUSD,20080121,171400,88.39,88.39,88.39,88.39
WTIUSD,20080121,171500,88.38,88.39,88.38,88.38
WTIUSD,20080121,171600,88.40,88.40,88.38,88.40
WTIUSD,20080121,171700,88.39,88.39,88.38,88.39
WTIUSD,20080121,171800,88.39,88.49,88.38,88.38
WTIUSD,20080121,171900,88.38,88.39,88.38,88.39
WTIUSD,20080121,172000,88.38,88.40,88.28,88.28
WTIUSD,20080121,172100,88.30,88.30,88.28,88.28
WTIUSD,20080121,172200,88.30,88.30,88.18,88.18
WTIUSD,20080121,172300,88.20,88.28,88.18,88.18
WTIUSD,20080121,172400,88.19,88.30,88.18,88.28
WTIUSD,20080121,172500,88.30,88.30,88.18,88.29
WTIUSD,20080121,172600,88.29,88.40,88.28,88.38
WTIUSD,20080121,172700,88.40,88.40,88.28,88.30
WTIUSD,20080121,172800,88.38,88.38,88.29,88.29
WTIUSD,20080121,172900,88.29,88.40,88.28,88.30
WTIUSD,20080121,173000,88.28,88.30,88.19,88.19
WTIUSD,20080121,173100,88.18,88.29,88.18,88.29
WTIUSD,20080121,173200,88.29,88.30,88.28,88.29
WTIUSD,20080121,173300,88.28,88.30,88.18,88.28
WTIUSD,20080121,173400,88.29,88.30,88.29,88.30
WTIUSD,20080121,173500,88.30,88.30,88.20,88.28
WTIUSD,20080121,173600,88.19,88.28,88.18,88.28
WTIUSD,20080121,173700,88.29,88.30,88.19,88.19
WTIUSD,20080121,173800,88.20,88.29,88.18,88.18
WTIUSD,20080121,173900,88.18,88.30,88.18,88.30
WTIUSD,20080121,174000,88.20,88.30,88.18,88.28
WTIUSD,20080121,174200,88.30,88.30,88.28,88.28
WTIUSD,20080121,174300,88.29,88.29,88.19,88.28
WTIUSD,20080121,174400,88.18,88.19,88.18,88.19
WTIUSD,20080121,174500,88.29,88.29,88.19,88.19
WTIUSD,20080121,174600,88.20,88.30,88.18,88.18
WTIUSD,20080121,174700,88.20,88.20,88.08,88.10
WTIUSD,20080121,174800,88.09,88.20,88.09,88.20
WTIUSD,20080121,174900,88.19,88.19,88.08,88.08
WTIUSD,20080121,175000,88.09,88.19,88.09,88.18
WTIUSD,20080121,175100,88.19,88.20,88.19,88.20
WTIUSD,20080121,175200,88.19,88.20,88.18,88.19
WTIUSD,20080121,175300,88.20,88.20,88.19,88.20
WTIUSD,20080121,175400,88.19,88.19,88.18,88.18
WTIUSD,20080121,175500,88.19,88.19,88.09,88.19
WTIUSD,20080121,175600,88.19,88.19,88.08,88.19
WTIUSD,20080121,175700,88.20,88.20,88.10,88.10
WTIUSD,20080121,175800,88.09,88.18,88.09,88.09
WTIUSD,20080121,175900,88.09,88.18,88.08,88.08
WTIUSD,20080121,180000,88.09,88.20,88.08,88.09
WTIUSD,20080121,180100,88.10,88.10,88.08,88.09
WTIUSD,20080121,180200,88.08,88.19,88.08,88.08
WTIUSD,20080121,180300,88.10,88.18,88.08,88.10
WTIUSD,20080121,180400,88.10,88.20,88.09,88.18
WTIUSD,20080121,180500,88.19,88.19,88.19,88.19
WTIUSD,20080121,180600,88.19,88.30,88.18,88.20
WTIUSD,20080121,180700,88.18,88.20,88.18,88.20
WTIUSD,20080121,180800,88.18,88.18,88.18,88.18
WTIUSD,20080121,180900,88.18,88.20,88.18,88.18
WTIUSD,20080121,181000,88.20,88.20,88.18,88.19
WTIUSD,20080121,181100,88.20,88.30,88.18,88.28
WTIUSD,20080121,181200,88.30,88.30,88.28,88.28
WTIUSD,20080121,181300,88.30,88.30,88.20,88.30
WTIUSD,20080121,181400,88.29,88.30,88.29,88.30
WTIUSD,20080121,181500,88.29,88.30,88.18,88.18
WTIUSD,20080121,181600,88.29,88.29,88.20,88.20
WTIUSD,20080121,181700,88.19,88.29,88.19,88.29
WTIUSD,20080121,181800,88.19,88.20,88.18,88.19
WTIUSD,20080121,181900,88.20,88.20,88.18,88.18
WTIUSD,20080121,182000,88.18,88.20,88.18,88.20
WTIUSD,20080121,182100,88.20,88.20,88.18,88.18
WTIUSD,20080121,182200,88.20,88.20,88.19,88.20
WTIUSD,20080121,182300,88.18,88.20,88.18,88.18
WTIUSD,20080121,182400,88.18,88.20,88.18,88.20
WTIUSD,20080121,182500,88.19,88.19,88.18,88.18
WTIUSD,20080121,182600,88.18,88.19,88.18,88.19
WTIUSD,20080121,182700,88.20,88.20,88.09,88.09
WTIUSD,20080121,182800,88.10,88.10,88.09,88.10
WTIUSD,20080121,182900,88.08,88.20,88.08,88.08
WTIUSD,20080121,183000,88.10,88.18,88.09,88.09
WTIUSD,20080121,183100,88.08,88.10,88.08,88.09
WTIUSD,20080121,183200,88.09,88.09,87.99,87.99
WTIUSD,20080121,183300,88.00,88.08,87.99,87.99
WTIUSD,20080121,183400,87.98,88.08,87.90,88.00
WTIUSD,20080121,183500,88.00,88.00,87.88,87.90
WTIUSD,20080121,183600,87.89,88.00,87.89,88.00
WTIUSD,20080121,183700,87.99,87.99,87.99,87.99
WTIUSD,20080121,183800,88.00,88.10,88.00,88.00
WTIUSD,20080121,183900,88.00,88.00,87.99,87.99
WTIUSD,20080121,184000,87.98,88.08,87.98,87.99
WTIUSD,20080121,184100,88.00,88.00,87.99,87.99
WTIUSD,20080121,184200,88.00,88.00,87.89,87.98
WTIUSD,20080121,184300,87.99,87.99,87.90,87.98
WTIUSD,20080121,184400,88.00,88.00,87.99,87.99
WTIUSD,20080121,184500,87.98,88.00,87.98,88.00
WTIUSD,20080121,184600,87.99,87.99,87.88,87.98
WTIUSD,20080121,184700,87.88,88.00,87.88,88.00
WTIUSD,20080121,184800,87.90,88.00,87.90,87.98
WTIUSD,20080121,184900,88.00,88.00,87.98,87.98
WTIUSD,20080121,185000,87.98,87.99,87.98,87.99
WTIUSD,20080121,185100,87.99,88.08,87.98,87.98
WTIUSD,20080121,185200,87.99,88.09,87.98,87.99
WTIUSD,20080121,185300,88.00,88.08,87.98,87.98
WTIUSD,20080121,185400,88.10,88.10,87.99,88.08
WTIUSD,20080121,185500,88.08,88.08,87.99,87.99
WTIUSD,20080121,185600,87.99,88.08,87.98,88.00
WTIUSD,20080121,185700,88.09,88.09,87.98,88.08
WTIUSD,20080121,185800,88.09,88.10,88.00,88.00
WTIUSD,20080121,185900,87.99,88.00,87.98,88.00
WTIUSD,20080121,190000,88.00,88.10,88.00,88.10
WTIUSD,20080121,190100,88.10,88.10,88.08,88.10
WTIUSD,20080121,190200,87.99,88.19,87.99,88.09
WTIUSD,20080121,190300,88.10,88.28,88.10,88.20
WTIUSD,20080121,190400,88.19,88.29,88.18,88.20
WTIUSD,20080121,190500,88.18,88.20,88.18,88.20
WTIUSD,20080121,190600,88.19,88.20,88.18,88.20
WTIUSD,20080121,190700,88.18,88.20,88.18,88.18
WTIUSD,20080121,190800,88.20,88.20,88.18,88.20
WTIUSD,20080121,190900,88.20,88.20,88.08,88.08
WTIUSD,20080121,191000,88.08,88.09,88.08,88.09
WTIUSD,20080121,191100,88.08,88.19,88.08,88.19
WTIUSD,20080121,191200,88.19,88.20,88.00,88.09
WTIUSD,20080121,191300,88.09,88.10,87.90,87.98
WTIUSD,20080121,191400,87.98,88.00,87.90,88.00
WTIUSD,20080121,191500,88.00,88.00,87.90,88.00
WTIUSD,20080121,191600,87.99,87.99,87.90,87.99
WTIUSD,20080121,191700,87.98,88.00,87.98,88.00
WTIUSD,20080121,191800,88.00,88.00,87.99,87.99
WTIUSD,20080121,191900,88.00,88.00,87.98,87.98
WTIUSD,20080121,192000,88.00,88.00,87.98,87.98
WTIUSD,20080121,192100,88.00,88.00,87.99,87.99
WTIUSD,20080121,192200,87.98,88.00,87.98,87.98
WTIUSD,20080121,192300,87.98,88.00,87.98,87.98
WTIUSD,20080121,192400,88.00,88.00,87.98,88.00
WTIUSD,20080121,192500,87.98,88.00,87.89,87.90
WTIUSD,20080121,192600,87.90,87.99,87.89,87.89
WTIUSD,20080121,192700,87.90,87.98,87.89,87.89
WTIUSD,20080121,192800,87.90,88.00,87.90,88.00
WTIUSD,20080121,192900,87.99,88.00,87.90,87.98
WTIUSD,20080121,193000,88.00,88.00,87.98,87.98
WTIUSD,20080121,193100,88.00,88.00,87.99,88.00
WTIUSD,20080121,193300,87.99,87.99,87.99,87.99
WTIUSD,20080121,193400,88.00,88.00,88.00,88.00
WTIUSD,20080121,193500,87.98,88.00,87.98,88.00
WTIUSD,20080121,193600,87.98,88.00,87.98,88.00
WTIUSD,20080121,193700,88.00,88.00,88.00,88.00
WTIUSD,20080121,193800,87.99,87.99,87.98,87.98
WTIUSD,20080121,194000,87.98,87.99,87.98,87.99
WTIUSD,20080121,194200,87.98,88.00,87.98,87.98
WTIUSD,20080121,194300,87.99,87.99,87.98,87.98
WTIUSD,20080121,194400,87.99,87.99,87.98,87.98
WTIUSD,20080121,194500,87.98,88.00,87.98,88.00
WTIUSD,20080121,194700,87.98,87.99,87.98,87.98
WTIUSD,20080121,194800,87.99,87.99,87.98,87.98
WTIUSD,20080121,194900,87.99,87.99,87.98,87.98
WTIUSD,20080121,195000,88.00,88.00,87.98,87.98
WTIUSD,20080121,195100,88.00,88.00,87.90,88.00
WTIUSD,20080121,195200,87.98,88.08,87.98,87.99
WTIUSD,20080121,195300,88.00,88.10,87.98,88.09
WTIUSD,20080121,195400,88.09,88.09,88.09,88.09
WTIUSD,20080121,195500,88.10,88.10,87.88,87.98
WTIUSD,20080121,195600,87.98,87.99,87.98,87.98
WTIUSD,20080121,195700,87.99,88.00,87.99,87.99
WTIUSD,20080121,195800,87.99,88.09,87.98,88.09
WTIUSD,20080121,195900,88.10,88.10,88.08,88.09
WTIUSD,20080121,200200,88.08,88.09,87.99,87.99
WTIUSD,20080121,200300,88.10,88.10,87.98,87.98
WTIUSD,20080121,200400,87.98,87.98,87.98,87.98
WTIUSD,20080121,200500,87.98,87.99,87.98,87.98
WTIUSD,20080121,200600,88.00,88.00,87.99,88.00
WTIUSD,20080121,200700,87.98,88.00,87.90,87.99
WTIUSD,20080121,200800,87.99,87.99,87.98,87.98
WTIUSD,20080121,201000,87.98,88.00,87.98,88.00
WTIUSD,20080121,201100,87.98,88.00,87.98,88.00
WTIUSD,20080121,201300,87.99,88.00,87.99,88.00
WTIUSD,20080121,201400,87.98,87.99,87.98,87.99
WTIUSD,20080121,201600,87.99,88.00,87.98,88.00
WTIUSD,20080121,201800,88.00,88.00,87.89,87.89
WTIUSD,20080121,202000,87.90,88.00,87.88,88.00
WTIUSD,20080121,202100,87.99,87.99,87.99,87.99
WTIUSD,20080121,202200,87.98,88.00,87.98,87.98
WTIUSD,20080121,202300,87.98,87.99,87.89,87.89
WTIUSD,20080121,202400,87.90,88.00,87.89,87.98
WTIUSD,20080121,202500,87.88,87.90,87.88,87.90
WTIUSD,20080121,202600,87.89,88.00,87.88,87.88
WTIUSD,20080121,202700,87.88,87.89,87.88,87.89
WTIUSD,20080121,202800,87.89,87.99,87.88,87.88
WTIUSD,20080121,202900,87.90,88.00,87.88,87.98
WTIUSD,20080121,203000,87.99,88.00,87.99,87.99
WTIUSD,20080121,203100,87.99,87.99,87.98,87.99
WTIUSD,20080121,203200,87.99,87.99,87.99,87.99
WTIUSD,20080121,203300,87.99,87.99,87.99,87.99
WTIUSD,20080121,203400,87.99,88.00,87.98,88.00
WTIUSD,20080121,203500,87.98,88.00,87.98,88.00
WTIUSD,20080121,203600,87.99,88.00,87.99,88.00
WTIUSD,20080121,203700,87.98,88.00,87.98,88.00
WTIUSD,20080121,203800,87.99,87.99,87.98,87.98
WTIUSD,20080121,203900,87.99,87.99,87.98,87.98
WTIUSD,20080121,204000,87.98,88.00,87.98,88.00
WTIUSD,20080121,204100,87.98,87.98,87.98,87.98
WTIUSD,20080121,204200,88.00,88.00,87.98,87.98
WTIUSD,20080121,204300,87.99,88.00,87.98,88.00
WTIUSD,20080121,204400,87.99,87.99,87.99,87.99
WTIUSD,20080121,204500,87.98,87.98,87.98,87.98
WTIUSD,20080121,204700,87.99,88.00,87.98,87.98
WTIUSD,20080121,204900,87.99,87.99,87.99,87.99
WTIUSD,20080121,205000,87.99,87.99,87.99,87.99
WTIUSD,20080121,205100,87.99,88.00,87.98,87.98
WTIUSD,20080121,205200,87.99,88.00,87.99,88.00
WTIUSD,20080121,205300,88.00,88.00,87.98,87.98
WTIUSD,20080121,205500,87.99,88.00,87.98,87.99
WTIUSD,20080121,205700,87.99,88.00,87.99,88.00
WTIUSD,20080121,205900,88.00,88.00,88.00,88.00
WTIUSD,20080121,210000,87.98,88.00,87.98,88.00
WTIUSD,20080121,210100,87.98,87.98,87.98,87.98
WTIUSD,20080121,210400,87.99,88.00,87.99,88.00
WTIUSD,20080121,210500,87.99,88.00,87.98,87.99
WTIUSD,20080121,210700,87.99,88.00,87.99,88.00
WTIUSD,20080121,210800,87.99,88.00,87.98,87.98
WTIUSD,20080121,210900,88.00,88.00,87.98,87.99
WTIUSD,20080121,211000,87.98,88.00,87.98,88.00
WTIUSD,20080121,211300,87.98,88.00,87.98,88.00
WTIUSD,20080121,211400,88.00,88.00,87.89,87.90
WTIUSD,20080121,211500,87.90,87.90,87.89,87.89
WTIUSD,20080121,211700,87.89,87.89,87.88,87.88
WTIUSD,20080121,211800,87.90,87.90,87.89,87.89
WTIUSD,20080121,211900,87.90,87.90,87.90,87.90
WTIUSD,20080121,212000,87.90,87.90,87.89,87.89
WTIUSD,20080121,212200,87.89,87.89,87.88,87.88
WTIUSD,20080121,212400,87.90,87.90,87.88,87.88
WTIUSD,20080121,212500,87.89,88.00,87.89,87.99
WTIUSD,20080121,212600,87.89,87.89,87.88,87.88
WTIUSD,20080121,212900,87.88,87.90,87.88,87.90
WTIUSD,20080121,213200,87.90,87.90,87.89,87.89
WTIUSD,20080121,213300,87.89,87.90,87.88,87.88
WTIUSD,20080121,213400,87.89,87.89,87.88,87.89
WTIUSD,20080121,213500,87.88,87.90,87.88,87.90
WTIUSD,20080121,213600,87.88,87.89,87.88,87.89
WTIUSD,20080121,213700,87.88,87.90,87.88,87.88
WTIUSD,20080121,214100,87.90,87.90,87.88,87.88
WTIUSD,20080121,214200,87.88,87.90,87.88,87.89
WTIUSD,20080121,214300,87.88,87.98,87.88,87.98
WTIUSD,20080121,215000,87.99,87.99,87.98,87.98
WTIUSD,20080121,215300,87.89,87.90,87.89,87.90
WTIUSD,20080121,215400,87.98,88.00,87.98,88.00
WTIUSD,20080121,215600,88.00,88.00,87.99,88.00
WTIUSD,20080121,215900,88.00,88.00,87.98,87.99
WTIUSD,20080121,220000,87.88,87.90,87.88,87.90
WTIUSD,20080121,220100,87.88,87.89,87.88,87.89
WTIUSD,20080121,220200,88.00,88.00,87.98,88.00
WTIUSD,20080121,220600,87.89,87.90,87.88,87.88
WTIUSD,20080121,220800,87.89,87.89,87.89,87.89
WTIUSD,20080121,221200,87.88,87.89,87.88,87.88
WTIUSD,20080121,221300,87.88,87.89,87.88,87.88
WTIUSD,20080121,221500,87.89,87.89,87.88,87.88
WTIUSD,20080121,221600,87.90,87.90,87.88,87.90
WTIUSD,20080121,221800,87.90,87.90,87.89,87.90
WTIUSD,20080121,221900,87.90,87.90,87.89,87.90
WTIUSD,20080121,222000,87.88,87.89,87.88,87.88
WTIUSD,20080121,222100,87.90,88.00,87.90,88.00
WTIUSD,20080121,222700,87.98,87.99,87.98,87.99
WTIUSD,20080121,222800,87.98,88.00,87.98,87.99
WTIUSD,20080121,222900,87.90,87.90,87.90,87.90
WTIUSD,20080121,223200,87.98,87.99,87.98,87.99
WTIUSD,20080121,223600,87.89,87.90,87.88,87.88
WTIUSD,20080121,223700,87.90,87.90,87.88,87.90
WTIUSD,20080121,224100,87.98,88.00,87.98,88.00
WTIUSD,20080121,224200,88.00,88.00,87.99,88.00
WTIUSD,20080121,224300,87.99,87.99,87.98,87.98
WTIUSD,20080121,224400,88.09,88.09,88.09,88.09
WTIUSD,20080121,224500,88.00,88.00,87.99,88.00
WTIUSD,20080121,224900,87.99,88.08,87.99,88.08
WTIUSD,20080121,225000,88.08,88.10,88.08,88.10
WTIUSD,20080121,225100,87.99,88.00,87.99,87.99
WTIUSD,20080121,225300,87.99,87.99,87.99,87.99
WTIUSD,20080121,225400,87.99,88.00,87.99,88.00
WTIUSD,20080121,225600,87.99,88.10,87.98,87.98
WTIUSD,20080121,230600,88.00,88.10,88.00,88.10
WTIUSD,20080121,231000,88.00,88.00,87.98,87.98
WTIUSD,20080121,231100,87.99,87.99,87.98,87.99
WTIUSD,20080121,231200,87.98,87.98,87.98,87.98
WTIUSD,20080121,231400,87.98,88.00,87.98,87.98
DJIUSD,20080121,000100,12130,12130,12130,12130
DJIUSD,20080121,000200,12126,12126,12126,12126
DJIUSD,20080121,000300,12131,12131,12130,12131
DJIUSD,20080121,000500,12131,12131,12127,12128
DJIUSD,20080121,000600,12127,12134,12125,12134
DJIUSD,20080121,000700,12134,12134,12127,12128
DJIUSD,20080121,000800,12134,12137,12134,12137
DJIUSD,20080121,000900,12136,12137,12136,12136
DJIUSD,20080121,001100,12136,12137,12133,12134
DJIUSD,20080121,001200,12134,12134,12133,12133
DJIUSD,20080121,001300,12134,12140,12134,12140
DJIUSD,20080121,001400,12139,12139,12137,12137
DJIUSD,20080121,001600,12137,12137,12135,12135
DJIUSD,20080121,001700,12137,12137,12130,12130
DJIUSD,20080121,001800,12131,12132,12130,12130
DJIUSD,20080121,001900,12131,12131,12131,12131
DJIUSD,20080121,002100,12128,12130,12128,12130
DJIUSD,20080121,002500,12130,12130,12129,12129
DJIUSD,20080121,002600,12131,12131,12131,12131
DJIUSD,20080121,002900,12135,12135,12135,12135
DJIUSD,20080121,003000,12133,12138,12131,12138
DJIUSD,20080121,003400,12129,12129,12129,12129
DJIUSD,20080121,003500,12127,12128,12127,12128
DJIUSD,20080121,003700,12124,12124,12124,12124
DJIUSD,20080121,003800,12124,12125,12124,12125
DJIUSD,20080121,003900,12125,12134,12125,12133
DJIUSD,20080121,004800,12133,12134,12133,12133
DJIUSD,20080121,004900,12128,12130,12128,12130
DJIUSD,20080121,005000,12126,12127,12124,12124
DJIUSD,20080121,005300,12126,12127,12124,12127
DJIUSD,20080121,005400,12124,12126,12124,12126
DJIUSD,20080121,005500,12126,12126,12122,12122
DJIUSD,20080121,005700,12123,12129,12122,12128
DJIUSD,20080121,005900,12126,12126,12126,12126
DJIUSD,20080121,010000,12128,12129,12128,12129
DJIUSD,20080121,010100,12130,12130,12130,12130
DJIUSD,20080121,010200,12130,12131,12129,12129
DJIUSD,20080121,010400,12131,12131,12129,12129
DJIUSD,20080121,010600,12131,12133,12130,12133
DJIUSD,20080121,010700,12131,12132,12131,12132
DJIUSD,20080121,010800,12133,12135,12133,12135
DJIUSD,20080121,010900,12137,12137,12135,12135
DJIUSD,20080121,011000,12137,12139,12137,12139
DJIUSD,20080121,011100,12137,12137,12132,12133
DJIUSD,20080121,011200,12133,12134,12132,12134
DJIUSD,20080121,011300,12134,12136,12133,12135
DJIUSD,20080121,011600,12131,12131,12130,12130
DJIUSD,20080121,011700,12133,12134,12133,12134
DJIUSD,20080121,012000,12131,12131,12131,12131
DJIUSD,20080121,012100,12129,12129,12127,12127
DJIUSD,20080121,012400,12131,12131,12131,12131
DJIUSD,20080121,012500,12131,12131,12131,12131
DJIUSD,20080121,012600,12134,12134,12133,12133
DJIUSD,20080121,012700,12134,12134,12127,12128
DJIUSD,20080121,012800,12127,12131,12127,12131
DJIUSD,20080121,012900,12122,12124,12122,12122
DJIUSD,20080121,013000,12123,12127,12123,12127
DJIUSD,20080121,013100,12122,12124,12122,12124
DJIUSD,20080121,013500,12122,12124,12122,12123
DJIUSD,20080121,013700,12121,12122,12111,12113
DJIUSD,20080121,013800,12114,12114,12114,12114
DJIUSD,20080121,014000,12118,12119,12115,12115
DJIUSD,20080121,014100,12113,12114,12112,12112
DJIUSD,20080121,014200,12113,12114,12112,12112
DJIUSD,20080121,014300,12113,12118,12113,12118
DJIUSD,20080121,014400,12119,12119,12117,12117
DJIUSD,20080121,014600,12117,12119,12117,12118
DJIUSD,20080121,014700,12120,12121,12120,12121
DJIUSD,20080121,015100,12121,12125,12120,12125
DJIUSD,20080121,015200,12121,12121,12121,12121
DJIUSD,20080121,015600,12118,12118,12118,12118
DJIUSD,20080121,015800,12118,12118,12118,12118
DJIUSD,20080121,015900,12117,12118,12117,12118
DJIUSD,20080121,020000,12118,12122,12118,12122
DJIUSD,20080121,020100,12117,12124,12117,12123
DJIUSD,20080121,020200,12124,12127,12124,12126
DJIUSD,20080121,020400,12119,12123,12115,12123
DJIUSD,20080121,020800,12124,12125,12124,12125
DJIUSD,20080121,020900,12124,12124,12123,12123
DJIUSD,20080121,021000,12124,12124,12118,12118
DJIUSD,20080121,021100,12119,12119,12102,12108
DJIUSD,20080121,021200,12113,12113,12105,12105
DJIUSD,20080121,021300,12104,12104,12104,12104
DJIUSD,20080121,021400,12103,12103,12102,12102
DJIUSD,20080121,021500,12109,12109,12107,12107
DJIUSD,20080121,021600,12105,12107,12105,12107
DJIUSD,20080121,021700,12109,12110,12108,12110
DJIUSD,20080121,021800,12108,12108,12108,12108
DJIUSD,20080121,022400,12110,12111,12104,12105
DJIUSD,20080121,022500,12111,12115,12110,12115
DJIUSD,20080121,022600,12114,12115,12114,12115
DJIUSD,20080121,023300,12113,12114,12108,12109
DJIUSD,20080121,023400,12109,12110,12107,12108
DJIUSD,20080121,023500,12105,12105,12101,12103
DJIUSD,20080121,023600,12102,12104,12102,12102
DJIUSD,20080121,023900,12102,12102,12102,12102
DJIUSD,20080121,024200,12101,12102,12101,12102
DJIUSD,20080121,024500,12102,12102,12102,12102
DJIUSD,20080121,024700,12103,12103,12101,12101
DJIUSD,20080121,024800,12101,12101,12099,12099
DJIUSD,20080121,024900,12102,12103,12102,12103
DJIUSD,20080121,025000,12105,12105,12102,12102
DJIUSD,20080121,025100,12102,12102,12100,12100
DJIUSD,20080121,025300,12100,12100,12090,12090
DJIUSD,20080121,025400,12088,12088,12082,12082
DJIUSD,20080121,025500,12085,12085,12083,12083
DJIUSD,20080121,025600,12085,12085,12076,12076
DJIUSD,20080121,025700,12079,12079,12078,12079
DJIUSD,20080121,025800,12080,12080,12078,12078
DJIUSD,20080121,025900,12074,12075,12061,12067
DJIUSD,20080121,030000,12067,12078,12065,12068
DJIUSD,20080121,030100,12068,12074,12068,12074
DJIUSD,20080121,030200,12073,12074,12072,12074
DJIUSD,20080121,030400,12079,12081,12073,12074
DJIUSD,20080121,030500,12073,12078,12073,12078
DJIUSD,20080121,030700,12073,12073,12073,12073
DJIUSD,20080121,030800,12075,12075,12074,12075
DJIUSD,20080121,030900,12072,12077,12072,12077
DJIUSD,20080121,031000,12079,12080,12079,12080
DJIUSD,20080121,031100,12082,12082,12082,12082
DJIUSD,20080121,031400,12072,12073,12072,12072
DJIUSD,20080121,031500,12075,12075,12068,12069
DJIUSD,20080121,031600,12064,12071,12063,12069
DJIUSD,20080121,031900,12065,12070,12065,12069
DJIUSD,20080121,032000,12071,12072,12064,12064
DJIUSD,20080121,032100,12062,12065,12062,12065
DJIUSD,20080121,032200,12066,12070,12066,12070
DJIUSD,20080121,032400,12072,12072,12071,12071
DJIUSD,20080121,032500,12071,12073,12071,12073
DJIUSD,20080121,032600,12070,12071,12070,12071
DJIUSD,20080121,033100,12074,12075,12074,12075
DJIUSD,20080121,033200,12077,12078,12077,12078
DJIUSD,20080121,033300,12074,12074,12072,12073
DJIUSD,20080121,034100,12083,12084,12082,12082
DJIUSD,20080121,034200,12087,12087,12086,12086
DJIUSD,20080121,034700,12085,12087,12085,12087
DJIUSD,20080121,034800,12078,12080,12077,12077
DJIUSD,20080121,035100,12074,12074,12073,12073
DJIUSD,20080121,035300,12069,12077,12069,12076
DJIUSD,20080121,040300,12072,12074,12072,12072
DJIUSD,20080121,040400,12071,12071,12071,12071
DJIUSD,20080121,040500,12070,12071,12070,12070
DJIUSD,20080121,040600,12073,12073,12071,12072
DJIUSD,20080121,040700,12073,12073,12072,12072
DJIUSD,20080121,040800,12082,12083,12081,12083
DJIUSD,20080121,041000,12073,12074,12073,12074
DJIUSD,20080121,041300,12076,12078,12076,12077
DJIUSD,20080121,041500,12077,12077,12077,12077
DJIUSD,20080121,041600,12072,12072,12071,12071
DJIUSD,20080121,041700,12073,12073,12072,12072
DJIUSD,20080121,042100,12072,12073,12071,12071
DJIUSD,20080121,042400,12075,12076,12075,12076
DJIUSD,20080121,043000,12082,12082,12077,12077
DJIUSD,20080121,043100,12079,12080,12075,12075
DJIUSD,20080121,043300,12076,12076,12075,12075
DJIUSD,20080121,043400,12075,12076,12075,12076
DJIUSD,20080121,043500,12076,12076,12076,12076
DJIUSD,20080121,043600,12083,12083,12082,12082
DJIUSD,20080121,043800,12083,12088,12083,12087
DJIUSD,20080121,043900,12088,12089,12087,12087
DJIUSD,20080121,044000,12089,12091,12088,12091
DJIUSD,20080121,044100,12091,12091,12091,12091
DJIUSD,20080121,044400,12092,12094,12092,12093
DJIUSD,20080121,044500,12093,12095,12093,12093
DJIUSD,20080121,044600,12093,12093,12093,12093
DJIUSD,20080121,044700,12093,12095,12093,12094
DJIUSD,20080121,044800,12090,12090,12088,12088
DJIUSD,20080121,044900,12086,12086,12083,12083
DJIUSD,20080121,045000,12084,12084,12083,12084
DJIUSD,20080121,045400,12079,12080,12078,12078
DJIUSD,20080121,045800,12084,12089,12084,12088
DJIUSD,20080121,050300,12085,12085,12084,12085
DJIUSD,20080121,051200,12085,12088,12085,12088
DJIUSD,20080121,051400,12082,12083,12082,12083
DJIUSD,20080121,051500,12080,12081,12079,12081
DJIUSD,20080121,051600,12078,12079,12078,12078
DJIUSD,20080121,051700,12082,12083,12082,12083
DJIUSD,20080121,051800,12077,12081,12077,12080
DJIUSD,20080121,051900,12082,12082,12080,12081
DJIUSD,20080121,052200,12076,12076,12075,12075
DJIUSD,20080121,052300,12077,12078,12077,12078
DJIUSD,20080121,052400,12079,12079,12077,12079
DJIUSD,20080121,052500,12077,12078,12077,12078
DJIUSD,20080121,052700,12075,12077,12075,12077
DJIUSD,20080121,052800,12078,12079,12077,12079
DJIUSD,20080121,053000,12075,12080,12075,12079
DJIUSD,20080121,053100,12080,12080,12079,12079
DJIUSD,20080121,053400,12079,12080,12078,12080
DJIUSD,20080121,053900,12080,12082,12080,12082
DJIUSD,20080121,054300,12084,12084,12082,12082
DJIUSD,20080121,054400,12082,12084,12082,12084
DJIUSD,20080121,054900,12079,12080,12079,12080
DJIUSD,20080121,055100,12079,12079,12077,12077
DJIUSD,20080121,055200,12076,12076,12075,12075
DJIUSD,20080121,055300,12073,12073,12073,12073
DJIUSD,20080121,055400,12070,12071,12070,12070
DJIUSD,20080121,055500,12071,12071,12069,12071
DJIUSD,20080121,055700,12069,12069,12068,12068
DJIUSD,20080121,060000,12069,12069,12069,12069
DJIUSD,20080121,060200,12063,12063,12063,12063
DJIUSD,20080121,060300,12066,12067,12066,12066
DJIUSD,20080121,060800,12066,12067,12066,12067
DJIUSD,20080121,060900,12064,12066,12062,12062
DJIUSD,20080121,061000,12062,12062,12060,12060
DJIUSD,20080121,061100,12058,12060,12056,12060
DJIUSD,20080121,061200,12062,12062,12058,12058
DJIUSD,20080121,061300,12057,12061,12057,12061
DJIUSD,20080121,061400,12065,12065,12064,12064
DJIUSD,20080121,061500,12064,12065,12064,12065
DJIUSD,20080121,061700,12061,12061,12060,12060
DJIUSD,20080121,062000,12060,12061,12058,12058
DJIUSD,20080121,062200,12060,12062,12060,12061
DJIUSD,20080121,062300,12061,12061,12057,12057
DJIUSD,20080121,062400,12068,12068,12067,12067
DJIUSD,20080121,062700,12064,12065,12059,12059
DJIUSD,20080121,062900,12058,12059,12058,12059
DJIUSD,20080121,063000,12065,12065,12064,12064
DJIUSD,20080121,063100,12060,12063,12060,12063
DJIUSD,20080121,063200,12062,12062,12060,12062
DJIUSD,20080121,063300,12060,12062,12060,12060
DJIUSD,20080121,063400,12063,12065,12059,12059
DJIUSD,20080121,063800,12060,12061,12060,12060
DJIUSD,20080121,063900,12057,12058,12056,12058
DJIUSD,20080121,064000,12062,12062,12061,12061
DJIUSD,20080121,064100,12057,12057,12056,12057
DJIUSD,20080121,064200,12056,12057,12055,12056
DJIUSD,20080121,064300,12061,12061,12053,12055
DJIUSD,20080121,064400,12055,12055,12053,12053
DJIUSD,20080121,064500,12052,12053,12050,12052
DJIUSD,20080121,064600,12050,12051,12049,12049
DJIUSD,20080121,064800,12053,12053,12051,12052
DJIUSD,20080121,065000,12052,12052,12049,12049
DJIUSD,20080121,065200,12049,12050,12049,12050
DJIUSD,20080121,065700,12053,12054,12052,12053
DJIUSD,20080121,065900,12050,12057,12050,12057
DJIUSD,20080121,070900,12051,12052,12050,12052
DJIUSD,20080121,071000,12048,12051,12048,12051
DJIUSD,20080121,071100,12055,12057,12054,12057
DJIUSD,20080121,071200,12056,12058,12056,12056
DJIUSD,20080121,071400,12056,12056,12056,12056
DJIUSD,20080121,071500,12056,12056,12055,12055
DJIUSD,20080121,071600,12056,12056,12055,12055
DJIUSD,20080121,071700,12055,12055,12054,12054
DJIUSD,20080121,071800,12052,12054,12051,12051
DJIUSD,20080121,071900,12051,12051,12050,12051
DJIUSD,20080121,072000,12052,12052,12051,12051
DJIUSD,20080121,072100,12049,12056,12049,12056
DJIUSD,20080121,072200,12053,12067,12053,12062
DJIUSD,20080121,072300,12062,12063,12062,12063
DJIUSD,20080121,072500,12058,12059,12055,12055
DJIUSD,20080121,072600,12057,12057,12054,12054
DJIUSD,20080121,072900,12058,12061,12058,12060
DJIUSD,20080121,073100,12056,12056,12053,12055
DJIUSD,20080121,073200,12053,12053,12051,12052
DJIUSD,20080121,073300,12055,12055,12050,12051
DJIUSD,20080121,073500,12054,12054,12052,12054
DJIUSD,20080121,073600,12057,12058,12056,12058
DJIUSD,20080121,073800,12054,12054,12053,12053
DJIUSD,20080121,073900,12050,12057,12049,12057
DJIUSD,20080121,074100,12053,12054,12053,12053
DJIUSD,20080121,074200,12052,12052,12050,12051
DJIUSD,20080121,074300,12048,12049,12048,12048
DJIUSD,20080121,074400,12052,12058,12047,12047
DJIUSD,20080121,074500,12047,12056,12047,12052
DJIUSD,20080121,074600,12051,12051,12050,12050
DJIUSD,20080121,074700,12050,12050,12048,12048
DJIUSD,20080121,074900,12054,12054,12052,12054
DJIUSD,20080121,075000,12048,12048,12048,12048
DJIUSD,20080121,075100,12054,12054,12053,12053
DJIUSD,20080121,075400,12050,12050,12048,12048
DJIUSD,20080121,075500,12048,12048,12047,12048
DJIUSD,20080121,075700,12050,12050,12047,12048
DJIUSD,20080121,075900,12047,12047,12045,12045
DJIUSD,20080121,080000,12046,12049,12045,12049
DJIUSD,20080121,080100,12045,12045,12019,12022
DJIUSD,20080121,080200,12029,12033,12025,12028
DJIUSD,20080121,080300,12030,12031,12023,12026
DJIUSD,20080121,080400,12027,12028,12026,12026
DJIUSD,20080121,080500,12026,12027,12024,12026
DJIUSD,20080121,080600,12024,12024,12013,12017
DJIUSD,20080121,080700,12015,12017,12013,12013
DJIUSD,20080121,080800,12014,12015,12011,12015
DJIUSD,20080121,080900,12016,12017,12011,12011
DJIUSD,20080121,081000,12013,12023,12012,12020
DJIUSD,20080121,081100,12016,12017,12008,12008
DJIUSD,20080121,081200,12012,12016,12008,12010
DJIUSD,20080121,081300,12014,12015,12010,12010
DJIUSD,20080121,081400,12013,12013,12007,12007
DJIUSD,20080121,081500,12007,12007,12004,12005
DJIUSD,20080121,081600,12004,12007,12000,12002
DJIUSD,20080121,081700,12009,12009,12000,12000
DJIUSD,20080121,081800,12001,12003,12000,12000
DJIUSD,20080121,081900,12003,12007,11999,12007
DJIUSD,20080121,082100,12006,12007,12001,12001
DJIUSD,20080121,082200,11999,12004,11999,11999
DJIUSD,20080121,082300,12000,12001,11999,12001
DJIUSD,20080121,082400,12001,12001,12001,12001
DJIUSD,20080121,082500,11999,11999,11989,11993
DJIUSD,20080121,082600,11993,11994,11990,11991
DJIUSD,20080121,082700,11991,11991,11982,11983
DJIUSD,20080121,082800,11985,11989,11982,11982
DJIUSD,20080121,082900,11985,11985,11980,11983
DJIUSD,20080121,083000,11985,11986,11982,11983
DJIUSD,20080121,083100,11986,11990,11983,11990
DJIUSD,20080121,083200,11991,11991,11989,11990
DJIUSD,20080121,083300,11989,11991,11986,11991
DJIUSD,20080121,083400,11989,11989,11988,11988
DJIUSD,20080121,083500,11987,11988,11984,11984
DJIUSD,20080121,083600,11988,11989,11987,11989
DJIUSD,20080121,083700,11993,11994,11993,11993
DJIUSD,20080121,083800,11987,11987,11981,11981
DJIUSD,20080121,083900,11982,11982,11980,11980
DJIUSD,20080121,084000,11986,11986,11983,11983
DJIUSD,20080121,084100,11983,11983,11980,11980
DJIUSD,20080121,084200,11981,11981,11980,11980
DJIUSD,20080121,084300,11980,11983,11978,11978
DJIUSD,20080121,084400,11975,11978,11975,11977
DJIUSD,20080121,084500,11979,11979,11975,11975
DJIUSD,20080121,084600,11980,11980,11972,11974
DJIUSD,20080121,084700,11973,11975,11973,11975
DJIUSD,20080121,084800,11974,11974,11972,11973
DJIUSD,20080121,084900,11973,11974,11971,11972
DJIUSD,20080121,085000,11973,11973,11958,11963
DJIUSD,20080121,085100,11964,11964,11954,11957
DJIUSD,20080121,085200,11952,11959,11952,11958
DJIUSD,20080121,085300,11961,11962,11959,11962
DJIUSD,20080121,085400,11963,11966,11959,11965
DJIUSD,20080121,085500,11967,11969,11966,11967
DJIUSD,20080121,085600,11968,11970,11967,11969
DJIUSD,20080121,085700,11971,11971,11967,11969
DJIUSD,20080121,085800,11970,11971,11968,11968
DJIUSD,20080121,085900,11967,11970,11962,11962
DJIUSD,20080121,090000,11961,11962,11961,11962
DJIUSD,20080121,090100,11970,11971,11967,11968
DJIUSD,20080121,090200,11967,11968,11963,11966
DJIUSD,20080121,090300,11966,11967,11964,11964
DJIUSD,20080121,090400,11965,11969,11962,11962
DJIUSD,20080121,090500,11961,11961,11951,11952
DJIUSD,20080121,090600,11952,11952,11945,11946
DJIUSD,20080121,090700,11947,11947,11933,11934
DJIUSD,20080121,090800,11933,11933,11913,11919
DJIUSD,20080121,090900,11917,11920,11916,11920
DJIUSD,20080121,091000,11920,11920,11913,11914
DJIUSD,20080121,091100,11912,11914,11717,11819
DJIUSD,20080121,091200,11836,11910,11830,11902
DJIUSD,20080121,091300,11891,11901,11868,11878
DJIUSD,20080121,091400,11878,11879,11820,11866
DJIUSD,20080121,091500,11866,11866,11849,11862
DJIUSD,20080121,091600,11864,11871,11841,11841
DJIUSD,20080121,091700,11847,11874,11846,11869
DJIUSD,20080121,091800,11875,11880,11869,11879
DJIUSD,20080121,091900,11884,11917,11882,11917
DJIUSD,20080121,092000,11915,11919,11900,11902
DJIUSD,20080121,092100,11900,11902,11875,11880
DJIUSD,20080121,092200,11881,11885,11867,11874
DJIUSD,20080121,092300,11879,11880,11875,11880
DJIUSD,20080121,092400,11879,11879,11841,11841
DJIUSD,20080121,092500,11837,11840,11814,11832
DJIUSD,20080121,092600,11832,11847,11831,11847
DJIUSD,20080121,092700,11847,11864,11844,11857
DJIUSD,20080121,092800,11857,11857,11852,11855
DJIUSD,20080121,092900,11855,11855,11850,11854
DJIUSD,20080121,093000,11849,11854,11833,11833
DJIUSD,20080121,093100,11834,11840,11830,11840
DJIUSD,20080121,093200,11844,11844,11832,11834
DJIUSD,20080121,093300,11837,11847,11834,11846
DJIUSD,20080121,093400,11847,11852,11845,11850
DJIUSD,20080121,093500,11846,11847,11830,11830
DJIUSD,20080121,093600,11835,11835,11817,11818
DJIUSD,20080121,093700,11817,11819,11809,11813
DJIUSD,20080121,093800,11816,11821,11812,11812
DJIUSD,20080121,093900,11810,11816,11805,11807
DJIUSD,20080121,094000,11812,11812,11807,11807
DJIUSD,20080121,094100,11806,11816,11801,11811
DJIUSD,20080121,094200,11809,11810,11805,11805
DJIUSD,20080121,094300,11817,11832,11814,11822
DJIUSD,20080121,094400,11828,11839,11827,11839
DJIUSD,20080121,094500,11838,11843,11827,11827
DJIUSD,20080121,094600,11825,11825,11810,11810
DJIUSD,20080121,094700,11808,11812,11807,11808
DJIUSD,20080121,094800,11816,11824,11816,11822
DJIUSD,20080121,094900,11816,11834,11816,11830
DJIUSD,20080121,095000,11834,11834,11826,11826
DJIUSD,20080121,095100,11827,11833,11827,11832
DJIUSD,20080121,095200,11834,11847,11833,11845
DJIUSD,20080121,095300,11845,11856,11842,11849
DJIUSD,20080121,095400,11853,11863,11851,11863
DJIUSD,20080121,095500,11861,11877,11861,11867
DJIUSD,20080121,095600,11868,11870,11862,11862
DJIUSD,20080121,095700,11861,11864,11859,11859
DJIUSD,20080121,095800,11865,11866,11863,11863
DJIUSD,20080121,095900,11862,11862,11858,11858
DJIUSD,20080121,100000,11865,11875,11863,11869
DJIUSD,20080121,100100,11868,11869,11858,11858
DJIUSD,20080121,100200,11858,11858,11850,11850
DJIUSD,20080121,100300,11848,11854,11846,11848
DJIUSD,20080121,100400,11846,11847,11826,11832
DJIUSD,20080121,100500,11833,11835,11833,11834
DJIUSD,20080121,100600,11839,11868,11835,11842
DJIUSD,20080121,100700,11842,11860,11840,11848
DJIUSD,20080121,100800,11860,11861,11860,11860
DJIUSD,20080121,100900,11865,11865,11864,11864
DJIUSD,20080121,101000,11854,11855,11842,11843
DJIUSD,20080121,101100,11848,11858,11848,11858
DJIUSD,20080121,101200,11849,11849,11843,11843
DJIUSD,20080121,101300,11843,11844,11837,11844
DJIUSD,20080121,101400,11846,11846,11834,11845
DJIUSD,20080121,101500,11841,11846,11841,11841
DJIUSD,20080121,101600,11835,11842,11834,11842
DJIUSD,20080121,101700,11838,11844,11837,11844
DJIUSD,20080121,101800,11846,11846,11840,11842
DJIUSD,20080121,101900,11839,11839,11836,11836
DJIUSD,20080121,102000,11834,11843,11833,11843
DJIUSD,20080121,102100,11842,11844,11838,11838
DJIUSD,20080121,102200,11842,11843,11836,11836
DJIUSD,20080121,102300,11837,11837,11833,11834
DJIUSD,20080121,102400,11835,11838,11828,11828
DJIUSD,20080121,102500,11831,11831,11827,11827
DJIUSD,20080121,102600,11828,11833,11828,11833
DJIUSD,20080121,102700,11830,11834,11827,11834
DJIUSD,20080121,102800,11834,11845,11833,11844
DJIUSD,20080121,102900,11845,11850,11844,11849
DJIUSD,20080121,103000,11850,11853,11848,11852
DJIUSD,20080121,103100,11852,11864,11850,11862
DJIUSD,20080121,103200,11863,11863,11863,11863
DJIUSD,20080121,103300,11862,11868,11862,11862
DJIUSD,20080121,103400,11862,11869,11860,11868
DJIUSD,20080121,103500,11869,11879,11869,11878
DJIUSD,20080121,103600,11880,11885,11874,11874
DJIUSD,20080121,103700,11879,11879,11873,11873
DJIUSD,20080121,103800,11875,11882,11873,11874
DJIUSD,20080121,103900,11874,11874,11866,11867
DJIUSD,20080121,104000,11873,11873,11872,11872
DJIUSD,20080121,104100,11878,11878,11877,11878
DJIUSD,20080121,104200,11859,11860,11857,11857
DJIUSD,20080121,104300,11864,11864,11863,11863
DJIUSD,20080121,104400,11862,11863,11857,11857
DJIUSD,20080121,104500,11860,11867,11860,11867
DJIUSD,20080121,104700,11875,11876,11870,11870
DJIUSD,20080121,104800,11871,11877,11871,11875
DJIUSD,20080121,104900,11875,11875,11874,11874
DJIUSD,20080121,105000,11876,11876,11868,11868
DJIUSD,20080121,105100,11872,11872,11871,11871
DJIUSD,20080121,105200,11872,11872,11856,11866
DJIUSD,20080121,105300,11865,11865,11855,11859
DJIUSD,20080121,105400,11859,11859,11852,11852
DJIUSD,20080121,105500,11854,11854,11844,11849
DJIUSD,20080121,105600,11854,11869,11853,11866
DJIUSD,20080121,105700,11863,11864,11862,11862
DJIUSD,20080121,105800,11864,11864,11861,11862
DJIUSD,20080121,105900,11863,11863,11861,11863
DJIUSD,20080121,110000,11869,11877,11869,11874
DJIUSD,20080121,110100,11877,11880,11872,11873
DJIUSD,20080121,110200,11871,11871,11871,11871
DJIUSD,20080121,110300,11869,11872,11865,11868
DJIUSD,20080121,110400,11873,11873,11864,11871
DJIUSD,20080121,110500,11876,11881,11875,11877
DJIUSD,20080121,110600,11880,11881,11880,11881
DJIUSD,20080121,110700,11880,11883,11877,11877
DJIUSD,20080121,110800,11876,11876,11872,11872
DJIUSD,20080121,110900,11879,11881,11873,11873
DJIUSD,20080121,111000,11868,11869,11865,11866
DJIUSD,20080121,111200,11864,11864,11859,11860
DJIUSD,20080121,111300,11859,11862,11859,11862
DJIUSD,20080121,111400,11861,11863,11859,11859
DJIUSD,20080121,111500,11859,11859,11853,11858
DJIUSD,20080121,111600,11851,11855,11835,11844
DJIUSD,20080121,111700,11838,11841,11832,11836
DJIUSD,20080121,111800,11834,11840,11834,11837
DJIUSD,20080121,111900,11837,11837,11819,11830
DJIUSD,20080121,112000,11834,11839,11834,11836
DJIUSD,20080121,112100,11833,11835,11832,11835
DJIUSD,20080121,112200,11833,11834,11826,11827
DJIUSD,20080121,112300,11835,11839,11825,11838
DJIUSD,20080121,112400,11844,11848,11842,11848
DJIUSD,20080121,112500,11844,11844,11836,11837
DJIUSD,20080121,112600,11836,11836,11832,11833
DJIUSD,20080121,112700,11838,11840,11837,11839
DJIUSD,20080121,112800,11831,11833,11831,11832
DJIUSD,20080121,112900,11833,11833,11829,11832
DJIUSD,20080121,113000,11831,11839,11831,11839
DJIUSD,20080121,113100,11835,11835,11829,11829
DJIUSD,20080121,113200,11827,11830,11827,11828
DJIUSD,20080121,113400,11831,11838,11831,11837
DJIUSD,20080121,113500,11838,11840,11829,11833
DJIUSD,20080121,113600,11830,11838,11828,11828
DJIUSD,20080121,113700,11830,11832,11813,11819
DJIUSD,20080121,113800,11816,11822,11815,11822
DJIUSD,20080121,113900,11822,11828,11821,11827
DJIUSD,20080121,114000,11828,11829,11828,11829
DJIUSD,20080121,114100,11827,11829,11826,11828
DJIUSD,20080121,114200,11824,11824,11810,11811
DJIUSD,20080121,114300,11810,11810,11796,11798
DJIUSD,20080121,114400,11799,11811,11799,11800
DJIUSD,20080121,114500,11801,11802,11796,11796
DJIUSD,20080121,114600,11798,11803,11798,11803
DJIUSD,20080121,114700,11803,11806,11797,11805
DJIUSD,20080121,114800,11805,11805,11804,11804
DJIUSD,20080121,114900,11808,11808,11797,11797
DJIUSD,20080121,115000,11797,11798,11730,11777
DJIUSD,20080121,115100,11778,11778,11750,11759
DJIUSD,20080121,115200,11758,11761,11756,11757
DJIUSD,20080121,115300,11758,11759,11752,11759
DJIUSD,20080121,115400,11757,11757,11736,11742
DJIUSD,20080121,115500,11744,11745,11710,11718
DJIUSD,20080121,115600,11713,11716,11704,11706
DJIUSD,20080121,115700,11707,11732,11707,11723
DJIUSD,20080121,115800,11729,11747,11728,11740
DJIUSD,20080121,115900,11741,11741,11729,11731
DJIUSD,20080121,120000,11728,11728,11710,11710
DJIUSD,20080121,120100,11709,11719,11709,11710
DJIUSD,20080121,120200,11726,11726,11712,11712
DJIUSD,20080121,120300,11727,11727,11707,11710
DJIUSD,20080121,120400,11717,11727,11717,11722
DJIUSD,20080121,120500,11725,11747,11725,11743
DJIUSD,20080121,120600,11743,11749,11743,11749
DJIUSD,20080121,120700,11738,11744,11733,11733
DJIUSD,20080121,120800,11730,11749,11726,11726
DJIUSD,20080121,120900,11729,11737,11728,11736
DJIUSD,20080121,121000,11743,11743,11732,11732
DJIUSD,20080121,121100,11732,11748,11732,11737
DJIUSD,20080121,121200,11745,11746,11732,11733
DJIUSD,20080121,121300,11731,11739,11731,11739
DJIUSD,20080121,121400,11743,11747,11742,11745
DJIUSD,20080121,121500,11743,11748,11737,11744
DJIUSD,20080121,121600,11744,11750,11744,11746
DJIUSD,20080121,121700,11749,11765,11746,11751
DJIUSD,20080121,121800,11751,11758,11750,11751
DJIUSD,20080121,121900,11760,11762,11757,11757
DJIUSD,20080121,122000,11756,11760,11751,11759
DJIUSD,20080121,122100,11748,11759,11739,11741
DJIUSD,20080121,122200,11742,11743,11737,11737
DJIUSD,20080121,122300,11741,11744,11736,11736
DJIUSD,20080121,122400,11742,11758,11740,11758
DJIUSD,20080121,122500,11759,11766,11759,11763
DJIUSD,20080121,122600,11760,11764,11756,11756
DJIUSD,20080121,122700,11752,11755,11752,11755
DJIUSD,20080121,122800,11754,11754,11750,11751
DJIUSD,20080121,122900,11744,11756,11744,11755
DJIUSD,20080121,123000,11763,11772,11762,11772
DJIUSD,20080121,123100,11769,11772,11759,11759
DJIUSD,20080121,123200,11755,11771,11749,11753
DJIUSD,20080121,123300,11752,11756,11744,11745
DJIUSD,20080121,123400,11743,11746,11736,11738
DJIUSD,20080121,123500,11752,11754,11731,11731
DJIUSD,20080121,123600,11733,11736,11729,11729
DJIUSD,20080121,123700,11735,11738,11732,11737
DJIUSD,20080121,123800,11732,11739,11726,11733
DJIUSD,20080121,123900,11732,11733,11712,11712
DJIUSD,20080121,124000,11712,11717,11709,11709
DJIUSD,20080121,124100,11714,11719,11713,11715
DJIUSD,20080121,124200,11715,11721,11709,11711
DJIUSD,20080121,124300,11714,11714,11705,11705
DJIUSD,20080121,124400,11705,11709,11702,11707
DJIUSD,20080121,124500,11710,11720,11708,11708
DJIUSD,20080121,124600,11707,11708,11630,11666
DJIUSD,20080121,124700,11664,11683,11638,11639
DJIUSD,20080121,124800,11669,11671,11648,11656
DJIUSD,20080121,124900,11657,11669,11655,11658
DJIUSD,20080121,125000,11663,11670,11660,11670
DJIUSD,20080121,125100,11670,11672,11668,11670
DJIUSD,20080121,125200,11672,11678,11671,11678
DJIUSD,20080121,125300,11678,11678,11655,11674
DJIUSD,20080121,125400,11664,11668,11661,11668
DJIUSD,20080121,125500,11659,11662,11623,11638
DJIUSD,20080121,125600,11639,11639,11600,11600
DJIUSD,20080121,125700,11602,11622,11602,11622
DJIUSD,20080121,125800,11621,11628,11620,11627
DJIUSD,20080121,125900,11626,11632,11622,11622
DJIUSD,20080121,130000,11628,11630,11626,11628
DJIUSD,20080121,130100,11626,11630,11623,11623
DJIUSD,20080121,130200,11627,11628,11622,11622
DJIUSD,20080121,130300,11623,11635,11603,11635
DJIUSD,20080121,130400,11636,11657,11635,11657
DJIUSD,20080121,130500,11649,11663,11644,11663
DJIUSD,20080121,130600,11658,11669,11658,11665
DJIUSD,20080121,130700,11665,11665,11650,11657
DJIUSD,20080121,130800,11655,11655,11644,11645
DJIUSD,20080121,130900,11649,11651,11637,11637
DJIUSD,20080121,131000,11636,11637,11630,11637
DJIUSD,20080121,131100,11631,11637,11623,11623
DJIUSD,20080121,131200,11633,11633,11616,11623
DJIUSD,20080121,131300,11631,11633,11627,11633
DJIUSD,20080121,131400,11634,11636,11631,11632
DJIUSD,20080121,131500,11632,11632,11622,11628
DJIUSD,20080121,131600,11627,11628,11621,11628
DJIUSD,20080121,131700,11639,11643,11637,11642
DJIUSD,20080121,131800,11645,11647,11645,11647
DJIUSD,20080121,131900,11647,11664,11647,11660
DJIUSD,20080121,132000,11662,11678,11661,11677
DJIUSD,20080121,132100,11677,11688,11673,11675
DJIUSD,20080121,132200,11674,11680,11671,11680
DJIUSD,20080121,132300,11675,11683,11675,11681
DJIUSD,20080121,132400,11683,11690,11683,11690
DJIUSD,20080121,132500,11692,11696,11685,11686
DJIUSD,20080121,132600,11686,11687,11684,11684
DJIUSD,20080121,132700,11688,11704,11688,11703
DJIUSD,20080121,132800,11699,11708,11698,11707
DJIUSD,20080121,132900,11708,11715,11707,11715
DJIUSD,20080121,133000,11714,11715,11710,11715
DJIUSD,20080121,133100,11716,11723,11712,11723
DJIUSD,20080121,133200,11724,11729,11718,11718
DJIUSD,20080121,133300,11717,11727,11714,11723
DJIUSD,20080121,133400,11724,11733,11720,11732
DJIUSD,20080121,133500,11733,11746,11733,11746
DJIUSD,20080121,133600,11746,11763,11746,11763
DJIUSD,20080121,133700,11763,11763,11749,11749
DJIUSD,20080121,133800,11752,11752,11749,11749
DJIUSD,20080121,133900,11748,11748,11729,11741
DJIUSD,20080121,134000,11737,11740,11732,11740
DJIUSD,20080121,134100,11740,11741,11722,11723
DJIUSD,20080121,134200,11722,11723,11714,11723
DJIUSD,20080121,134300,11720,11721,11706,11715
DJIUSD,20080121,134400,11717,11737,11717,11733
DJIUSD,20080121,134500,11723,11747,11723,11747
DJIUSD,20080121,134600,11746,11746,11740,11744
DJIUSD,20080121,134700,11745,11751,11739,11751
DJIUSD,20080121,134800,11746,11757,11746,11748
DJIUSD,20080121,134900,11749,11749,11748,11748
DJIUSD,20080121,135000,11752,11764,11752,11764
DJIUSD,20080121,135100,11755,11763,11755,11763
DJIUSD,20080121,135200,11758,11766,11758,11764
DJIUSD,20080121,135300,11765,11765,11760,11764
DJIUSD,20080121,135400,11761,11764,11758,11758
DJIUSD,20080121,135500,11763,11763,11748,11748
DJIUSD,20080121,135600,11746,11746,11740,11740
DJIUSD,20080121,135700,11738,11741,11735,11741
DJIUSD,20080121,135800,11741,11742,11737,11740
DJIUSD,20080121,135900,11739,11747,11739,11746
DJIUSD,20080121,140000,11748,11754,11746,11753
DJIUSD,20080121,140100,11751,11751,11742,11743
DJIUSD,20080121,140200,11743,11752,11741,11751
DJIUSD,20080121,140300,11751,11754,11741,11743
DJIUSD,20080121,140400,11740,11744,11740,11743
DJIUSD,20080121,140500,11742,11753,11742,11750
DJIUSD,20080121,140600,11748,11752,11748,11748
DJIUSD,20080121,140700,11754,11763,11754,11763
DJIUSD,20080121,140800,11765,11772,11764,11771
DJIUSD,20080121,140900,11767,11769,11758,11759
DJIUSD,20080121,141000,11758,11760,11752,11760
DJIUSD,20080121,141100,11753,11756,11750,11756
DJIUSD,20080121,141200,11754,11755,11747,11748
DJIUSD,20080121,141300,11746,11747,11743,11743
DJIUSD,20080121,141400,11737,11738,11737,11737
DJIUSD,20080121,141500,11740,11742,11738,11740
DJIUSD,20080121,141600,11738,11740,11737,11738
DJIUSD,20080121,141700,11738,11738,11728,11729
DJIUSD,20080121,141800,11734,11734,11733,11733
DJIUSD,20080121,141900,11735,11738,11735,11738
DJIUSD,20080121,142000,11736,11743,11735,11735
DJIUSD,20080121,142100,11739,11748,11739,11748
DJIUSD,20080121,142200,11746,11749,11745,11747
DJIUSD,20080121,142300,11748,11765,11748,11759
DJIUSD,20080121,142400,11758,11758,11753,11756
DJIUSD,20080121,142500,11751,11754,11744,11746
DJIUSD,20080121,142600,11740,11740,11731,11731
DJIUSD,20080121,142700,11732,11747,11732,11743
DJIUSD,20080121,142800,11744,11744,11732,11732
DJIUSD,20080121,142900,11731,11731,11709,11720
DJIUSD,20080121,143000,11720,11736,11719,11735
DJIUSD,20080121,143100,11733,11736,11728,11731
DJIUSD,20080121,143200,11730,11739,11730,11739
DJIUSD,20080121,143300,11736,11738,11730,11736
DJIUSD,20080121,143400,11732,11732,11715,11717
DJIUSD,20080121,143500,11728,11733,11726,11733
DJIUSD,20080121,143600,11731,11738,11730,11737
DJIUSD,20080121,143700,11743,11744,11743,11743
DJIUSD,20080121,143800,11747,11750,11742,11742
DJIUSD,20080121,143900,11741,11741,11727,11729
DJIUSD,20080121,144000,11732,11743,11732,11742
DJIUSD,20080121,144100,11739,11739,11730,11738
DJIUSD,20080121,144200,11739,11763,11739,11763
DJIUSD,20080121,144300,11763,11763,11754,11757
DJIUSD,20080121,144400,11756,11782,11755,11760
DJIUSD,20080121,144500,11760,11762,11760,11761
DJIUSD,20080121,144600,11758,11758,11747,11747
DJIUSD,20080121,144700,11748,11751,11742,11748
DJIUSD,20080121,144800,11752,11755,11743,11743
DJIUSD,20080121,144900,11751,11756,11747,11756
DJIUSD,20080121,145000,11754,11755,11751,11751
DJIUSD,20080121,145100,11749,11758,11746,11757
DJIUSD,20080121,145200,11747,11748,11747,11748
DJIUSD,20080121,145300,11755,11758,11752,11754
DJIUSD,20080121,145400,11762,11773,11762,11772
DJIUSD,20080121,145500,11777,11783,11773,11779
DJIUSD,20080121,145600,11777,11799,11776,11797
DJIUSD,20080121,145700,11796,11805,11796,11802
DJIUSD,20080121,145800,11796,11803,11792,11799
DJIUSD,20080121,145900,11798,11809,11798,11807
DJIUSD,20080121,150000,11804,11807,11791,11792
DJIUSD,20080121,150100,11791,11799,11789,11789
DJIUSD,20080121,150200,11791,11806,11791,11804
DJIUSD,20080121,150300,11803,11803,11796,11798
DJIUSD,20080121,150400,11800,11803,11794,11802
DJIUSD,20080121,150500,11802,11802,11794,11795
DJIUSD,20080121,150600,11795,11802,11795,11797
DJIUSD,20080121,150700,11800,11807,11800,11804
DJIUSD,20080121,150800,11806,11811,11802,11802
DJIUSD,20080121,150900,11799,11813,11795,11813
DJIUSD,20080121,151000,11808,11809,11798,11798
DJIUSD,20080121,151100,11803,11804,11792,11794
DJIUSD,20080121,151200,11794,11794,11783,11785
DJIUSD,20080121,151300,11785,11790,11784,11786
DJIUSD,20080121,151400,11786,11786,11769,11778
DJIUSD,20080121,151500,11777,11783,11768,11768
DJIUSD,20080121,151600,11781,11783,11769,11770
DJIUSD,20080121,151700,11772,11779,11767,11779
DJIUSD,20080121,151800,11778,11783,11778,11778
DJIUSD,20080121,151900,11781,11781,11775,11778
DJIUSD,20080121,152000,11780,11792,11776,11792
DJIUSD,20080121,152100,11787,11793,11787,11793
DJIUSD,20080121,152200,11790,11791,11779,11780
DJIUSD,20080121,152300,11777,11777,11749,11758
DJIUSD,20080121,152400,11762,11765,11760,11763
DJIUSD,20080121,152500,11763,11763,11739,11749
DJIUSD,20080121,152600,11747,11754,11747,11751
DJIUSD,20080121,152700,11750,11755,11748,11755
DJIUSD,20080121,152800,11750,11762,11747,11760
DJIUSD,20080121,152900,11761,11769,11758,11769
DJIUSD,20080121,153000,11766,11770,11765,11766
DJIUSD,20080121,153100,11765,11766,11761,11765
DJIUSD,20080121,153200,11765,11771,11765,11766
DJIUSD,20080121,153300,11767,11767,11764,11764
DJIUSD,20080121,153400,11762,11767,11761,11767
DJIUSD,20080121,153500,11768,11773,11767,11769
DJIUSD,20080121,153600,11773,11773,11762,11767
DJIUSD,20080121,153700,11772,11773,11768,11771
DJIUSD,20080121,153800,11770,11772,11769,11772
DJIUSD,20080121,153900,11768,11775,11766,11773
DJIUSD,20080121,154000,11771,11772,11765,11765
DJIUSD,20080121,154100,11765,11768,11761,11763
DJIUSD,20080121,154200,11765,11765,11759,11765
DJIUSD,20080121,154300,11763,11765,11758,11758
DJIUSD,20080121,154400,11764,11767,11761,11763
DJIUSD,20080121,154500,11763,11784,11761,11781
DJIUSD,20080121,154600,11780,11781,11773,11781
DJIUSD,20080121,154700,11780,11782,11779,11781
DJIUSD,20080121,154800,11777,11780,11775,11779
DJIUSD,20080121,154900,11778,11785,11777,11782
DJIUSD,20080121,155000,11782,11789,11782,11785
DJIUSD,20080121,155100,11788,11788,11778,11786
DJIUSD,20080121,155200,11782,11786,11780,11786
DJIUSD,20080121,155300,11786,11786,11782,11785
DJIUSD,20080121,155400,11787,11789,11785,11787
DJIUSD,20080121,155500,11788,11791,11785,11790
DJIUSD,20080121,155600,11791,11795,11790,11794
DJIUSD,20080121,155700,11794,11795,11783,11786
DJIUSD,20080121,155800,11783,11787,11779,11780
DJIUSD,20080121,155900,11780,11788,11779,11782
DJIUSD,20080121,160000,11781,11786,11774,11775
DJIUSD,20080121,160100,11777,11777,11748,11752
DJIUSD,20080121,160200,11756,11760,11755,11756
DJIUSD,20080121,160300,11758,11763,11753,11762
DJIUSD,20080121,160400,11762,11766,11758,11759
DJIUSD,20080121,160500,11758,11759,11752,11755
DJIUSD,20080121,160600,11758,11761,11757,11761
DJIUSD,20080121,160700,11760,11764,11756,11763
DJIUSD,20080121,160800,11759,11761,11759,11761
DJIUSD,20080121,160900,11762,11765,11761,11765
DJIUSD,20080121,161000,11765,11766,11763,11763
DJIUSD,20080121,161100,11766,11766,11763,11763
DJIUSD,20080121,161200,11761,11765,11760,11764
DJIUSD,20080121,161300,11763,11766,11756,11758
DJIUSD,20080121,161400,11758,11764,11758,11762
DJIUSD,20080121,161500,11759,11762,11756,11757
DJIUSD,20080121,161600,11758,11759,11757,11757
DJIUSD,20080121,161700,11757,11761,11755,11758
DJIUSD,20080121,161800,11755,11759,11753,11759
DJIUSD,20080121,161900,11759,11759,11754,11756
DJIUSD,20080121,162000,11757,11760,11756,11759
DJIUSD,20080121,162100,11760,11760,11757,11757
DJIUSD,20080121,162200,11756,11757,11742,11743
DJIUSD,20080121,162300,11742,11748,11741,11741
DJIUSD,20080121,162400,11741,11748,11739,11743
DJIUSD,20080121,162500,11742,11742,11730,11735
DJIUSD,20080121,162600,11731,11734,11707,11709
DJIUSD,20080121,162700,11708,11708,11699,11708
DJIUSD,20080121,162800,11707,11709,11691,11691
DJIUSD,20080121,162900,11692,11696,11678,11695
DJIUSD,20080121,163000,11696,11699,11683,11685
DJIUSD,20080121,163100,11688,11690,11670,11677
DJIUSD,20080121,163200,11677,11693,11675,11687
DJIUSD,20080121,163300,11684,11686,11679,11683
DJIUSD,20080121,163400,11683,11688,11681,11682
DJIUSD,20080121,163500,11686,11702,11686,11699
DJIUSD,20080121,163600,11699,11700,11691,11691
DJIUSD,20080121,163700,11694,11697,11693,11697
DJIUSD,20080121,163800,11695,11697,11692,11693
DJIUSD,20080121,163900,11692,11697,11692,11693
DJIUSD,20080121,164000,11695,11695,11690,11690
DJIUSD,20080121,164100,11689,11693,11684,11692
DJIUSD,20080121,164200,11689,11694,11688,11688
DJIUSD,20080121,164300,11686,11691,11686,11691
DJIUSD,20080121,164400,11689,11697,11689,11695
DJIUSD,20080121,164500,11695,11699,11694,11697
DJIUSD,20080121,164600,11698,11698,11696,11696
DJIUSD,20080121,164700,11696,11701,11695,11699
DJIUSD,20080121,164800,11696,11700,11696,11698
DJIUSD,20080121,164900,11701,11704,11696,11697
DJIUSD,20080121,165000,11697,11701,11696,11698
DJIUSD,20080121,165100,11700,11702,11686,11688
DJIUSD,20080121,165200,11690,11693,11683,11683
DJIUSD,20080121,165300,11682,11684,11670,11673
DJIUSD,20080121,165400,11675,11677,11669,11670
DJIUSD,20080121,165500,11668,11668,11661,11662
DJIUSD,20080121,165600,11663,11666,11658,11661
DJIUSD,20080121,165700,11661,11661,11644,11649
DJIUSD,20080121,165800,11650,11650,11634,11637
DJIUSD,20080121,165900,11635,11649,11635,11640
DJIUSD,20080121,170000,11641,11647,11635,11635
DJIUSD,20080121,170100,11636,11638,11633,11635
DJIUSD,20080121,170200,11638,11641,11634,11634
DJIUSD,20080121,170300,11636,11636,11625,11631
DJIUSD,20080121,170400,11631,11641,11629,11637
DJIUSD,20080121,170500,11639,11646,11639,11646
DJIUSD,20080121,170600,11646,11655,11645,11651
DJIUSD,20080121,170700,11653,11657,11647,11649
DJIUSD,20080121,170800,11647,11647,11643,11647
DJIUSD,20080121,170900,11646,11647,11633,11637
DJIUSD,20080121,171000,11632,11632,11620,11624
DJIUSD,20080121,171100,11623,11630,11614,11628
DJIUSD,20080121,171200,11627,11629,11624,11624
DJIUSD,20080121,171300,11628,11637,11628,11635
DJIUSD,20080121,171400,11636,11646,11636,11645
DJIUSD,20080121,171500,11645,11646,11640,11642
DJIUSD,20080121,171600,11642,11643,11629,11632
DJIUSD,20080121,171700,11631,11634,11629,11631
DJIUSD,20080121,171800,11630,11630,11626,11626
DJIUSD,20080121,171900,11625,11627,11617,11617
DJIUSD,20080121,172000,11618,11619,11611,11612
DJIUSD,20080121,172100,11615,11619,11609,11615
DJIUSD,20080121,172200,11613,11615,11608,11609
DJIUSD,20080121,172300,11609,11620,11608,11620
DJIUSD,20080121,172400,11620,11621,11616,11617
DJIUSD,20080121,172500,11616,11623,11615,11623
DJIUSD,20080121,172600,11620,11621,11607,11607
DJIUSD,20080121,172700,11606,11608,11573,11590
DJIUSD,20080121,172800,11591,11592,11579,11581
DJIUSD,20080121,172900,11581,11592,11578,11584
SPXUSD,20080121,000600,1329,1329,1328,1328
SPXUSD,20080121,000700,1329,1329,1328,1329
SPXUSD,20080121,000800,1328,1329,1328,1328
SPXUSD,20080121,000900,1328,1329,1328,1329
SPXUSD,20080121,001000,1328,1328,1327,1328
SPXUSD,20080121,001100,1328,1329,1327,1329
SPXUSD,20080121,001200,1328,1328,1327,1327
SPXUSD,20080121,001300,1327,1327,1327,1327
SPXUSD,20080121,001400,1328,1328,1327,1328
SPXUSD,20080121,001500,1327,1327,1327,1327
SPXUSD,20080121,001600,1326,1328,1326,1328
SPXUSD,20080121,001700,1327,1327,1326,1327
SPXUSD,20080121,001800,1327,1327,1327,1327
SPXUSD,20080121,001900,1327,1328,1326,1326
SPXUSD,20080121,002000,1327,1327,1327,1327
SPXUSD,20080121,002100,1327,1327,1327,1327
SPXUSD,20080121,002200,1327,1328,1327,1328
SPXUSD,20080121,002400,1326,1327,1326,1327
SPXUSD,20080121,002500,1326,1327,1326,1326
SPXUSD,20080121,002600,1327,1327,1326,1326
SPXUSD,20080121,002800,1327,1328,1326,1328
SPXUSD,20080121,002900,1327,1328,1327,1327
SPXUSD,20080121,003100,1327,1328,1327,1327
SPXUSD,20080121,003200,1328,1329,1327,1327
SPXUSD,20080121,003400,1328,1328,1327,1327
SPXUSD,20080121,003500,1327,1327,1327,1327
SPXUSD,20080121,003600,1327,1327,1327,1327
SPXUSD,20080121,003700,1327,1327,1327,1327
SPXUSD,20080121,004100,1327,1328,1326,1326
SPXUSD,20080121,004200,1326,1327,1326,1327
SPXUSD,20080121,004300,1327,1327,1326,1326
SPXUSD,20080121,004400,1327,1328,1327,1327
SPXUSD,20080121,004500,1327,1328,1327,1328
SPXUSD,20080121,004600,1328,1328,1327,1327
SPXUSD,20080121,004700,1328,1328,1326,1327
SPXUSD,20080121,004800,1328,1328,1326,1328
SPXUSD,20080121,004900,1327,1327,1327,1327
SPXUSD,20080121,005000,1326,1328,1326,1328
SPXUSD,20080121,005100,1326,1328,1326,1326
SPXUSD,20080121,005200,1327,1328,1327,1327
SPXUSD,20080121,005300,1327,1328,1327,1328
SPXUSD,20080121,005400,1328,1328,1327,1328
SPXUSD,20080121,005500,1327,1328,1327,1327
SPXUSD,20080121,005600,1327,1327,1323,1325
SPXUSD,20080121,005700,1324,1325,1323,1324
SPXUSD,20080121,005800,1324,1324,1323,1323
SPXUSD,20080121,005900,1324,1325,1324,1325
SPXUSD,20080121,010100,1324,1326,1324,1324
SPXUSD,20080121,010200,1325,1325,1324,1324
SPXUSD,20080121,010300,1324,1325,1323,1324
SPXUSD,20080121,010400,1325,1325,1323,1323
SPXUSD,20080121,010500,1323,1325,1323,1324
SPXUSD,20080121,010600,1324,1325,1324,1325
SPXUSD,20080121,010700,1325,1325,1325,1325
SPXUSD,20080121,010800,1324,1326,1324,1326
SPXUSD,20080121,010900,1324,1326,1324,1325
SPXUSD,20080121,011000,1324,1325,1324,1325
SPXUSD,20080121,011100,1326,1326,1325,1325
SPXUSD,20080121,011200,1326,1326,1325,1325
SPXUSD,20080121,011300,1326,1326,1326,1326
SPXUSD,20080121,011400,1326,1326,1325,1325
SPXUSD,20080121,011500,1326,1326,1324,1325
SPXUSD,20080121,011600,1325,1326,1325,1326
SPXUSD,20080121,011700,1327,1327,1325,1325
SPXUSD,20080121,011800,1326,1326,1326,1326
SPXUSD,20080121,011900,1326,1326,1324,1324
SPXUSD,20080121,012000,1324,1324,1323,1323
SPXUSD,20080121,012100,1323,1325,1323,1324
SPXUSD,20080121,012200,1324,1325,1324,1325
SPXUSD,20080121,012300,1324,1325,1324,1324
SPXUSD,20080121,012400,1324,1324,1323,1324
SPXUSD,20080121,012500,1324,1325,1324,1325
SPXUSD,20080121,012600,1325,1325,1325,1325
SPXUSD,20080121,012700,1325,1325,1324,1325
SPXUSD,20080121,012800,1325,1325,1324,1324
SPXUSD,20080121,012900,1325,1325,1325,1325
SPXUSD,20080121,013000,1325,1326,1324,1325
SPXUSD,20080121,013100,1325,1326,1325,1325
SPXUSD,20080121,013200,1324,1325,1324,1324
SPXUSD,20080121,013300,1324,1326,1324,1326
SPXUSD,20080121,013400,1324,1324,1324,1324
SPXUSD,20080121,013500,1323,1324,1323,1324
SPXUSD,20080121,013600,1324,1325,1323,1324
SPXUSD,20080121,013700,1324,1325,1323,1323
SPXUSD,20080121,013800,1325,1325,1321,1322
SPXUSD,20080121,013900,1322,1323,1322,1322
SPXUSD,20080121,014000,1321,1323,1321,1322
SPXUSD,20080121,014100,1321,1322,1320,1321
SPXUSD,20080121,014200,1320,1322,1320,1322
SPXUSD,20080121,014300,1322,1322,1321,1321
SPXUSD,20080121,014400,1321,1321,1320,1320
SPXUSD,20080121,014500,1320,1321,1320,1320
SPXUSD,20080121,014600,1321,1321,1320,1321
SPXUSD,20080121,014700,1320,1321,1320,1321
SPXUSD,20080121,014800,1322,1322,1320,1321
SPXUSD,20080121,014900,1321,1322,1321,1321
SPXUSD,20080121,015000,1322,1322,1321,1321
SPXUSD,20080121,015100,1320,1321,1319,1320
SPXUSD,20080121,015200,1321,1321,1320,1320
SPXUSD,20080121,015300,1322,1322,1321,1321
SPXUSD,20080121,015400,1320,1322,1320,1321
SPXUSD,20080121,015500,1322,1322,1320,1320
SPXUSD,20080121,015600,1321,1322,1321,1322
SPXUSD,20080121,015700,1321,1322,1320,1320
SPXUSD,20080121,015800,1322,1322,1320,1320
SPXUSD,20080121,015900,1322,1322,1319,1319
SPXUSD,20080121,020000,1320,1321,1319,1319
SPXUSD,20080121,020100,1320,1321,1320,1321
SPXUSD,20080121,020200,1320,1320,1320,1320
SPXUSD,20080121,020300,1320,1320,1320,1320
SPXUSD,20080121,020400,1320,1320,1320,1320
SPXUSD,20080121,020500,1319,1320,1319,1320
SPXUSD,20080121,020600,1321,1321,1319,1320
SPXUSD,20080121,020700,1321,1321,1320,1320
SPXUSD,20080121,020800,1320,1321,1319,1320
SPXUSD,20080121,020900,1320,1320,1320,1320
SPXUSD,20080121,021000,1320,1321,1320,1320
SPXUSD,20080121,021100,1321,1321,1319,1319
SPXUSD,20080121,021200,1321,1321,1319,1319
SPXUSD,20080121,021300,1320,1321,1320,1320
SPXUSD,20080121,021400,1321,1322,1321,1322
SPXUSD,20080121,021500,1320,1321,1320,1320
SPXUSD,20080121,021600,1320,1321,1320,1320
SPXUSD,20080121,021700,1320,1321,1320,1320
SPXUSD,20080121,021800,1320,1321,1320,1321
SPXUSD,20080121,021900,1320,1322,1320,1322
SPXUSD,20080121,022000,1321,1321,1321,1321
SPXUSD,20080121,022100,1321,1322,1320,1320
SPXUSD,20080121,022200,1320,1322,1320,1322
SPXUSD,20080121,022300,1321,1321,1321,1321
SPXUSD,20080121,022400,1322,1322,1321,1321
SPXUSD,20080121,022500,1321,1322,1321,1322
SPXUSD,20080121,022600,1322,1322,1321,1321
SPXUSD,20080121,022700,1322,1322,1322,1322
SPXUSD,20080121,022800,1321,1322,1320,1322
SPXUSD,20080121,022900,1321,1321,1321,1321
SPXUSD,20080121,023000,1323,1323,1321,1322
SPXUSD,20080121,023100,1322,1323,1322,1322
SPXUSD,20080121,023200,1321,1322,1320,1320
SPXUSD,20080121,023300,1322,1322,1321,1321
SPXUSD,20080121,023400,1321,1321,1320,1320
SPXUSD,20080121,023500,1322,1322,1320,1320
SPXUSD,20080121,023600,1320,1321,1320,1320
SPXUSD,20080121,023700,1321,1321,1320,1320
SPXUSD,20080121,023800,1320,1321,1320,1320
SPXUSD,20080121,023900,1320,1321,1320,1321
SPXUSD,20080121,024000,1321,1321,1320,1320
SPXUSD,20080121,024100,1320,1321,1320,1321
SPXUSD,20080121,024200,1321,1321,1320,1321
SPXUSD,20080121,024300,1320,1320,1320,1320
SPXUSD,20080121,024400,1321,1321,1320,1320
SPXUSD,20080121,024500,1321,1321,1321,1321
SPXUSD,20080121,024600,1321,1321,1321,1321
SPXUSD,20080121,024700,1322,1322,1320,1321
SPXUSD,20080121,024800,1321,1321,1321,1321
SPXUSD,20080121,024900,1321,1321,1320,1321
SPXUSD,20080121,025000,1321,1321,1321,1321
SPXUSD,20080121,025100,1322,1322,1322,1322
SPXUSD,20080121,025200,1322,1322,1321,1321
SPXUSD,20080121,025300,1321,1323,1321,1322
SPXUSD,20080121,025400,1323,1323,1321,1321
SPXUSD,20080121,025500,1321,1321,1321,1321
SPXUSD,20080121,025600,1321,1321,1321,1321
SPXUSD,20080121,025700,1323,1323,1322,1322
SPXUSD,20080121,025800,1321,1323,1321,1323
SPXUSD,20080121,025900,1321,1322,1321,1322
SPXUSD,20080121,030000,1322,1323,1321,1321
SPXUSD,20080121,030100,1321,1322,1321,1321
SPXUSD,20080121,030200,1322,1322,1320,1321
SPXUSD,20080121,030300,1321,1322,1320,1322
SPXUSD,20080121,030400,1321,1321,1320,1320
SPXUSD,20080121,030500,1321,1322,1321,1322
SPXUSD,20080121,030600,1321,1322,1321,1322
SPXUSD,20080121,030700,1322,1322,1321,1321
SPXUSD,20080121,030800,1322,1322,1321,1321
SPXUSD,20080121,030900,1322,1322,1322,1322
SPXUSD,20080121,031000,1320,1322,1320,1322
SPXUSD,20080121,031100,1322,1322,1320,1321
SPXUSD,20080121,031200,1322,1322,1321,1321
SPXUSD,20080121,031300,1322,1322,1321,1321
SPXUSD,20080121,031400,1321,1323,1321,1322
SPXUSD,20080121,031500,1322,1322,1321,1321
SPXUSD,20080121,031600,1322,1322,1321,1322
SPXUSD,20080121,031700,1320,1322,1320,1322
SPXUSD,20080121,031800,1321,1322,1321,1321
SPXUSD,20080121,031900,1321,1321,1320,1321
SPXUSD,20080121,032000,1320,1322,1320,1322
SPXUSD,20080121,032100,1321,1322,1321,1321
SPXUSD,20080121,032200,1321,1321,1321,1321
SPXUSD,20080121,032300,1322,1322,1322,1322
SPXUSD,20080121,032400,1322,1322,1322,1322
SPXUSD,20080121,032500,1322,1324,1322,1324
SPXUSD,20080121,032600,1323,1324,1322,1324
SPXUSD,20080121,032700,1322,1324,1322,1324
SPXUSD,20080121,032800,1323,1323,1322,1322
SPXUSD,20080121,032900,1322,1324,1322,1324
SPXUSD,20080121,033000,1324,1324,1322,1324
SPXUSD,20080121,033100,1322,1324,1322,1324
SPXUSD,20080121,033200,1323,1324,1323,1324
SPXUSD,20080121,033300,1323,1323,1322,1322
SPXUSD,20080121,033400,1322,1323,1322,1322
SPXUSD,20080121,033500,1323,1323,1322,1322
SPXUSD,20080121,033700,1323,1323,1321,1323
SPXUSD,20080121,033800,1323,1323,1321,1322
SPXUSD,20080121,033900,1322,1323,1321,1321
SPXUSD,20080121,034000,1321,1322,1321,1322
SPXUSD,20080121,034100,1321,1323,1321,1323
SPXUSD,20080121,034200,1322,1322,1321,1322
SPXUSD,20080121,034300,1322,1322,1322,1322
SPXUSD,20080121,034400,1321,1323,1321,1321
SPXUSD,20080121,034500,1323,1323,1321,1323
SPXUSD,20080121,034600,1322,1322,1321,1321
SPXUSD,20080121,034700,1322,1322,1322,1322
SPXUSD,20080121,034900,1321,1323,1321,1322
SPXUSD,20080121,035000,1322,1323,1322,1323
SPXUSD,20080121,035100,1322,1323,1322,1323
SPXUSD,20080121,035200,1322,1323,1322,1322
SPXUSD,20080121,035300,1321,1322,1321,1322
SPXUSD,20080121,035400,1322,1322,1321,1322
SPXUSD,20080121,035500,1322,1323,1322,1323
SPXUSD,20080121,035800,1322,1322,1322,1322
SPXUSD,20080121,035900,1321,1322,1321,1322
SPXUSD,20080121,040000,1322,1322,1321,1321
SPXUSD,20080121,040100,1321,1321,1320,1320
SPXUSD,20080121,040200,1322,1322,1321,1321
SPXUSD,20080121,040300,1321,1321,1321,1321
SPXUSD,20080121,040400,1321,1321,1320,1320
SPXUSD,20080121,040500,1321,1322,1321,1321
SPXUSD,20080121,040600,1322,1322,1321,1321
SPXUSD,20080121,040700,1321,1321,1321,1321
SPXUSD,20080121,040800,1321,1321,1321,1321
SPXUSD,20080121,041000,1320,1321,1320,1320
SPXUSD,20080121,041100,1321,1321,1320,1320
SPXUSD,20080121,041300,1321,1322,1321,1321
SPXUSD,20080121,041500,1322,1322,1321,1321
SPXUSD,20080121,041600,1321,1322,1321,1322
SPXUSD,20080121,041700,1322,1322,1321,1321
SPXUSD,20080121,041800,1321,1322,1320,1321
SPXUSD,20080121,041900,1320,1321,1320,1321
SPXUSD,20080121,042000,1321,1322,1320,1322
SPXUSD,20080121,042100,1322,1322,1322,1322
SPXUSD,20080121,042200,1322,1322,1321,1322
SPXUSD,20080121,042300,1320,1321,1320,1321
SPXUSD,20080121,042400,1322,1322,1322,1322
SPXUSD,20080121,042500,1321,1322,1321,1322
SPXUSD,20080121,042600,1321,1322,1321,1322
SPXUSD,20080121,042700,1322,1322,1321,1322
SPXUSD,20080121,042800,1321,1322,1321,1322
SPXUSD,20080121,043000,1323,1323,1323,1323
SPXUSD,20080121,043100,1321,1322,1321,1322
SPXUSD,20080121,043200,1322,1323,1322,1323
SPXUSD,20080121,043300,1321,1322,1321,1322
SPXUSD,20080121,043400,1321,1322,1321,1321
SPXUSD,20080121,043500,1322,1322,1322,1322
SPXUSD,20080121,043600,1321,1321,1320,1320
SPXUSD,20080121,043700,1321,1322,1320,1322
SPXUSD,20080121,043800,1321,1321,1320,1320
SPXUSD,20080121,043900,1321,1321,1320,1321
SPXUSD,20080121,044000,1320,1321,1320,1321
SPXUSD,20080121,044100,1321,1322,1321,1322
SPXUSD,20080121,044200,1320,1321,1320,1321
SPXUSD,20080121,044300,1320,1321,1320,1320
SPXUSD,20080121,044400,1319,1320,1319,1319
SPXUSD,20080121,044500,1321,1321,1319,1319
SPXUSD,20080121,044600,1321,1321,1319,1320
SPXUSD,20080121,044700,1319,1319,1319,1319
SPXUSD,20080121,044800,1320,1320,1319,1319
SPXUSD,20080121,044900,1320,1321,1319,1321
SPXUSD,20080121,045000,1319,1321,1319,1321
SPXUSD,20080121,045100,1320,1320,1319,1320
SPXUSD,20080121,045200,1320,1321,1320,1320
SPXUSD,20080121,045300,1319,1320,1319,1319
SPXUSD,20080121,045400,1320,1320,1319,1320
SPXUSD,20080121,045500,1319,1319,1319,1319
SPXUSD,20080121,045600,1320,1320,1318,1318
SPXUSD,20080121,045700,1320,1320,1318,1318
SPXUSD,20080121,045800,1319,1319,1318,1318
SPXUSD,20080121,045900,1319,1319,1319,1319
SPXUSD,20080121,050000,1319,1319,1318,1319
SPXUSD,20080121,050100,1319,1320,1318,1318
SPXUSD,20080121,050200,1320,1320,1319,1319
SPXUSD,20080121,050300,1319,1319,1318,1318
SPXUSD,20080121,050400,1318,1319,1318,1319
SPXUSD,20080121,050500,1318,1319,1318,1318
SPXUSD,20080121,050600,1319,1319,1318,1319
SPXUSD,20080121,050700,1319,1319,1318,1319
SPXUSD,20080121,050800,1319,1319,1318,1319
SPXUSD,20080121,050900,1319,1320,1318,1318
SPXUSD,20080121,051000,1319,1319,1318,1318
SPXUSD,20080121,051100,1319,1319,1318,1319
SPXUSD,20080121,051200,1320,1320,1319,1319
SPXUSD,20080121,051300,1318,1320,1318,1320
SPXUSD,20080121,051400,1318,1320,1318,1319
SPXUSD,20080121,051500,1320,1320,1319,1320
SPXUSD,20080121,051600,1320,1320,1318,1319
SPXUSD,20080121,051700,1318,1320,1318,1320
SPXUSD,20080121,051800,1318,1320,1318,1319
SPXUSD,20080121,051900,1318,1319,1318,1319
SPXUSD,20080121,052000,1318,1320,1318,1320
SPXUSD,20080121,052100,1319,1319,1318,1319
SPXUSD,20080121,052200,1320,1320,1318,1320
SPXUSD,20080121,052300,1318,1319,1318,1318
SPXUSD,20080121,052400,1319,1319,1319,1319
SPXUSD,20080121,052500,1319,1319,1318,1319
SPXUSD,20080121,052600,1318,1319,1318,1318
SPXUSD,20080121,052700,1318,1319,1318,1318
SPXUSD,20080121,052800,1319,1319,1317,1317
SPXUSD,20080121,052900,1319,1319,1319,1319
SPXUSD,20080121,053000,1319,1319,1317,1318
SPXUSD,20080121,053100,1318,1318,1318,1318
SPXUSD,20080121,053200,1318,1318,1317,1317
SPXUSD,20080121,053300,1319,1319,1317,1319
SPXUSD,20080121,053400,1318,1318,1317,1318
SPXUSD,20080121,053500,1318,1319,1318,1319
SPXUSD,20080121,053600,1317,1318,1317,1318
SPXUSD,20080121,053700,1318,1318,1318,1318
SPXUSD,20080121,053800,1318,1318,1318,1318
SPXUSD,20080121,053900,1317,1319,1317,1318
SPXUSD,20080121,054100,1319,1319,1318,1318
SPXUSD,20080121,054200,1318,1318,1318,1318
SPXUSD,20080121,054400,1318,1318,1317,1317
SPXUSD,20080121,054500,1319,1319,1317,1317
SPXUSD,20080121,054600,1317,1317,1317,1317
SPXUSD,20080121,054700,1317,1317,1317,1317
SPXUSD,20080121,054800,1317,1319,1317,1319
SPXUSD,20080121,054900,1318,1319,1318,1319
SPXUSD,20080121,055000,1318,1318,1317,1317
SPXUSD,20080121,055100,1318,1319,1317,1317
SPXUSD,20080121,055200,1318,1319,1317,1319
SPXUSD,20080121,055300,1317,1319,1317,1319
SPXUSD,20080121,055400,1317,1319,1317,1319
SPXUSD,20080121,055500,1318,1318,1318,1318
SPXUSD,20080121,055600,1318,1318,1317,1317
SPXUSD,20080121,055700,1317,1319,1317,1319
SPXUSD,20080121,055900,1317,1317,1317,1317
SPXUSD,20080121,060100,1318,1318,1317,1318
SPXUSD,20080121,060200,1317,1318,1317,1317
SPXUSD,20080121,060300,1319,1319,1317,1317
SPXUSD,20080121,060400,1317,1318,1316,1317
SPXUSD,20080121,060500,1316,1317,1316,1316
SPXUSD,20080121,060600,1317,1317,1317,1317
SPXUSD,20080121,060700,1318,1318,1318,1318
SPXUSD,20080121,060800,1319,1319,1318,1318
SPXUSD,20080121,060900,1318,1319,1318,1318
SPXUSD,20080121,061000,1319,1319,1317,1317
SPXUSD,20080121,061100,1317,1318,1317,1317
SPXUSD,20080121,061200,1318,1320,1318,1319
SPXUSD,20080121,061300,1318,1318,1318,1318
SPXUSD,20080121,061400,1319,1319,1318,1318
SPXUSD,20080121,061500,1317,1319,1317,1317
SPXUSD,20080121,061600,1317,1317,1317,1317
SPXUSD,20080121,061700,1317,1318,1317,1318
SPXUSD,20080121,061800,1318,1318,1317,1317
SPXUSD,20080121,061900,1317,1319,1317,1317
SPXUSD,20080121,062000,1318,1318,1317,1317
SPXUSD,20080121,062100,1318,1319,1317,1317
SPXUSD,20080121,062200,1318,1318,1317,1317
SPXUSD,20080121,062300,1319,1319,1318,1318
SPXUSD,20080121,062400,1318,1318,1317,1317
SPXUSD,20080121,062500,1319,1319,1318,1318
SPXUSD,20080121,062600,1318,1319,1317,1317
SPXUSD,20080121,062700,1318,1318,1317,1318
SPXUSD,20080121,062800,1318,1318,1317,1318
SPXUSD,20080121,062900,1318,1319,1318,1318
SPXUSD,20080121,063000,1317,1318,1317,1318
SPXUSD,20080121,063100,1318,1318,1318,1318
SPXUSD,20080121,063200,1318,1318,1317,1318
SPXUSD,20080121,063300,1318,1318,1317,1318
SPXUSD,20080121,063400,1317,1317,1317,1317
SPXUSD,20080121,063500,1318,1318,1316,1316
SPXUSD,20080121,063600,1317,1318,1317,1318
SPXUSD,20080121,063700,1318,1318,1317,1317
SPXUSD,20080121,063800,1319,1319,1317,1317
SPXUSD,20080121,063900,1318,1318,1317,1317
SPXUSD,20080121,064000,1317,1317,1316,1317
SPXUSD,20080121,064100,1317,1317,1316,1317
SPXUSD,20080121,064200,1317,1318,1315,1317
SPXUSD,20080121,064300,1317,1318,1317,1317
SPXUSD,20080121,064400,1316,1317,1316,1317
SPXUSD,20080121,064500,1318,1318,1315,1315
SPXUSD,20080121,064600,1316,1316,1311,1313
SPXUSD,20080121,064700,1313,1314,1313,1313
SPXUSD,20080121,064800,1314,1315,1313,1313
SPXUSD,20080121,064900,1314,1314,1313,1313
SPXUSD,20080121,065000,1313,1314,1313,1313
SPXUSD,20080121,065100,1314,1314,1312,1314
SPXUSD,20080121,065200,1314,1314,1312,1312
SPXUSD,20080121,065300,1312,1313,1312,1313
SPXUSD,20080121,065400,1312,1313,1312,1312
SPXUSD,20080121,065500,1313,1313,1312,1312
SPXUSD,20080121,065600,1312,1313,1312,1313
SPXUSD,20080121,065700,1312,1314,1312,1314
SPXUSD,20080121,065800,1313,1314,1313,1313
SPXUSD,20080121,065900,1312,1314,1312,1312
SPXUSD,20080121,070000,1313,1313,1311,1311
SPXUSD,20080121,070100,1312,1313,1311,1311
SPXUSD,20080121,070200,1312,1312,1311,1312
SPXUSD,20080121,070300,1311,1312,1311,1312
SPXUSD,20080121,070400,1312,1313,1311,1313
SPXUSD,20080121,070500,1312,1313,1312,1313
SPXUSD,20080121,070600,1313,1313,1311,1312
SPXUSD,20080121,070700,1311,1311,1311,1311
SPXUSD,20080121,070800,1311,1313,1311,1312
SPXUSD,20080121,070900,1312,1312,1311,1311
SPXUSD,20080121,071000,1312,1312,1311,1311
SPXUSD,20080121,071100,1310,1311,1310,1311
SPXUSD,20080121,071200,1310,1311,1310,1311
SPXUSD,20080121,071300,1310,1310,1309,1310
SPXUSD,20080121,071400,1310,1310,1309,1310
SPXUSD,20080121,071500,1311,1311,1310,1310
SPXUSD,20080121,071600,1310,1311,1310,1311
SPXUSD,20080121,071700,1310,1311,1310,1311
SPXUSD,20080121,071800,1311,1311,1309,1309
SPXUSD,20080121,071900,1311,1311,1310,1311
SPXUSD,20080121,072000,1309,1311,1309,1310
SPXUSD,20080121,072100,1310,1312,1310,1310
SPXUSD,20080121,072200,1310,1311,1310,1311
SPXUSD,20080121,072300,1309,1310,1309,1310
SPXUSD,20080121,072400,1310,1310,1309,1309
SPXUSD,20080121,072500,1309,1311,1309,1310
SPXUSD,20080121,072600,1310,1310,1309,1310
SPXUSD,20080121,072700,1309,1309,1308,1309
SPXUSD,20080121,072800,1309,1309,1307,1307
SPXUSD,20080121,072900,1309,1309,1308,1309
SPXUSD,20080121,073000,1309,1309,1308,1308
SPXUSD,20080121,073100,1309,1309,1307,1308
SPXUSD,20080121,073200,1307,1309,1307,1307
SPXUSD,20080121,073300,1307,1308,1307,1308
SPXUSD,20080121,073400,1306,1308,1306,1308
SPXUSD,20080121,073500,1307,1308,1306,1306
SPXUSD,20080121,073600,1307,1307,1306,1306
SPXUSD,20080121,073700,1305,1307,1305,1307
SPXUSD,20080121,073800,1306,1307,1306,1306
SPXUSD,20080121,073900,1307,1308,1306,1307
SPXUSD,20080121,074000,1307,1308,1307,1307
SPXUSD,20080121,074100,1308,1308,1308,1308
SPXUSD,20080121,074200,1308,1309,1307,1308
SPXUSD,20080121,074300,1308,1309,1307,1308
SPXUSD,20080121,074400,1306,1307,1305,1307
SPXUSD,20080121,074500,1306,1307,1306,1307
SPXUSD,20080121,074600,1307,1308,1306,1306
SPXUSD,20080121,074700,1307,1307,1307,1307
SPXUSD,20080121,074800,1308,1308,1306,1307
SPXUSD,20080121,074900,1307,1307,1306,1307
SPXUSD,20080121,075000,1307,1307,1304,1305
SPXUSD,20080121,075100,1304,1304,1304,1304
SPXUSD,20080121,075200,1305,1305,1300,1301
SPXUSD,20080121,075300,1302,1302,1301,1301
SPXUSD,20080121,075400,1302,1302,1302,1302
SPXUSD,20080121,075500,1303,1303,1300,1300
SPXUSD,20080121,075600,1300,1301,1280,1292
SPXUSD,20080121,075700,1293,1300,1293,1297
SPXUSD,20080121,075800,1298,1298,1292,1293
SPXUSD,20080121,075900,1294,1295,1291,1294
SPXUSD,20080121,080000,1293,1295,1290,1295
SPXUSD,20080121,080100,1295,1296,1292,1292
SPXUSD,20080121,080200,1292,1296,1292,1295
SPXUSD,20080121,080300,1294,1298,1294,1297
SPXUSD,20080121,080400,1296,1298,1296,1298
SPXUSD,20080121,080500,1297,1300,1296,1298
SPXUSD,20080121,080600,1297,1297,1294,1295
SPXUSD,20080121,080700,1296,1296,1293,1293
SPXUSD,20080121,080800,1294,1295,1293,1294
SPXUSD,20080121,080900,1293,1295,1289,1289
SPXUSD,20080121,081000,1290,1290,1285,1288
SPXUSD,20080121,081100,1288,1290,1287,1290
SPXUSD,20080121,081200,1289,1292,1289,1290
SPXUSD,20080121,081300,1290,1291,1289,1290
SPXUSD,20080121,081400,1290,1291,1290,1291
SPXUSD,20080121,081500,1291,1291,1289,1289
SPXUSD,20080121,081600,1288,1290,1287,1289
SPXUSD,20080121,081700,1288,1289,1288,1289
SPXUSD,20080121,081800,1288,1290,1288,1290
SPXUSD,20080121,081900,1289,1290,1289,1290
SPXUSD,20080121,082000,1290,1290,1286,1287
SPXUSD,20080121,082100,1288,1288,1284,1285
SPXUSD,20080121,082200,1284,1286,1284,1284
SPXUSD,20080121,082300,1285,1287,1285,1285
SPXUSD,20080121,082400,1285,1286,1282,1285
SPXUSD,20080121,082500,1284,1284,1283,1284
SPXUSD,20080121,082600,1284,1284,1281,1281
SPXUSD,20080121,082700,1283,1285,1283,1284
SPXUSD,20080121,082800,1283,1285,1283,1285
SPXUSD,20080121,082900,1285,1288,1285,1286
SPXUSD,20080121,083000,1287,1287,1285,1285
SPXUSD,20080121,083100,1286,1286,1283,1283
SPXUSD,20080121,083200,1284,1284,1283,1284
SPXUSD,20080121,083300,1283,1285,1283,1285
SPXUSD,20080121,083400,1285,1288,1285,1286
SPXUSD,20080121,083500,1287,1287,1286,1286
SPXUSD,20080121,083600,1285,1286,1284,1286
SPXUSD,20080121,083700,1287,1290,1286,1290
SPXUSD,20080121,083800,1290,1290,1289,1290
SPXUSD,20080121,083900,1290,1291,1290,1290
SPXUSD,20080121,084000,1291,1293,1290,1291
SPXUSD,20080121,084100,1290,1292,1290,1290
SPXUSD,20080121,084200,1290,1292,1289,1290
SPXUSD,20080121,084300,1292,1292,1290,1291
SPXUSD,20080121,084400,1291,1292,1290,1292
SPXUSD,20080121,084500,1292,1292,1291,1291
SPXUSD,20080121,084600,1292,1292,1289,1292
SPXUSD,20080121,084700,1290,1290,1289,1289
SPXUSD,20080121,084800,1290,1290,1288,1288
SPXUSD,20080121,084900,1289,1289,1286,1288
SPXUSD,20080121,085000,1288,1288,1285,1288
SPXUSD,20080121,085100,1287,1290,1287,1288
SPXUSD,20080121,085200,1289,1290,1289,1290
SPXUSD,20080121,085300,1290,1292,1289,1290
SPXUSD,20080121,085400,1291,1291,1291,1291
SPXUSD,20080121,085500,1291,1291,1289,1290
SPXUSD,20080121,085600,1289,1289,1289,1289
SPXUSD,20080121,085700,1290,1290,1288,1288
SPXUSD,20080121,085800,1289,1290,1288,1289
SPXUSD,20080121,085900,1289,1291,1289,1290
SPXUSD,20080121,090000,1290,1290,1288,1289
SPXUSD,20080121,090100,1289,1290,1288,1289
SPXUSD,20080121,090200,1289,1290,1288,1289
SPXUSD,20080121,090300,1289,1291,1288,1288
SPXUSD,20080121,090400,1289,1289,1287,1289
SPXUSD,20080121,090500,1288,1290,1288,1290
SPXUSD,20080121,090600,1290,1290,1288,1290
SPXUSD,20080121,090700,1289,1291,1288,1288
SPXUSD,20080121,090800,1288,1289,1288,1288
SPXUSD,20080121,090900,1289,1289,1288,1288
SPXUSD,20080121,091000,1288,1289,1288,1288
SPXUSD,20080121,091100,1288,1289,1288,1288
SPXUSD,20080121,091200,1289,1289,1288,1288
SPXUSD,20080121,091300,1288,1291,1288,1291
SPXUSD,20080121,091400,1291,1292,1290,1292
SPXUSD,20080121,091500,1292,1292,1291,1292
SPXUSD,20080121,091600,1292,1293,1292,1293
SPXUSD,20080121,091700,1293,1293,1292,1293
SPXUSD,20080121,091800,1294,1294,1292,1292
SPXUSD,20080121,091900,1292,1295,1292,1294
SPXUSD,20080121,092000,1293,1295,1293,1295
SPXUSD,20080121,092100,1295,1296,1294,1295
SPXUSD,20080121,092200,1294,1295,1294,1295
SPXUSD,20080121,092300,1294,1294,1294,1294
SPXUSD,20080121,092400,1295,1295,1294,1295
SPXUSD,20080121,092500,1295,1295,1294,1295
SPXUSD,20080121,092600,1294,1296,1293,1293
SPXUSD,20080121,092700,1293,1294,1291,1293
SPXUSD,20080121,092800,1293,1293,1293,1293
SPXUSD,20080121,092900,1292,1293,1292,1292
SPXUSD,20080121,093000,1292,1294,1292,1293
SPXUSD,20080121,093100,1293,1295,1293,1295
SPXUSD,20080121,093200,1294,1295,1293,1295
SPXUSD,20080121,093300,1295,1295,1293,1294
SPXUSD,20080121,093400,1294,1295,1294,1295
SPXUSD,20080121,093500,1294,1295,1294,1294
SPXUSD,20080121,093600,1293,1294,1293,1294
SPXUSD,20080121,093700,1295,1295,1292,1293
SPXUSD,20080121,093800,1293,1293,1292,1292
SPXUSD,20080121,093900,1291,1292,1290,1292
SPXUSD,20080121,094000,1292,1292,1291,1292
SPXUSD,20080121,094100,1291,1294,1290,1294
SPXUSD,20080121,094200,1292,1294,1292,1292
SPXUSD,20080121,094300,1294,1294,1292,1293
SPXUSD,20080121,094400,1292,1294,1292,1293
SPXUSD,20080121,094500,1293,1296,1293,1294
SPXUSD,20080121,094600,1295,1295,1293,1294
SPXUSD,20080121,094700,1293,1294,1293,1293
SPXUSD,20080121,094800,1293,1294,1292,1293
SPXUSD,20080121,094900,1294,1294,1293,1293
SPXUSD,20080121,095000,1294,1295,1293,1293
SPXUSD,20080121,095100,1295,1295,1293,1294
SPXUSD,20080121,095200,1295,1295,1294,1295
SPXUSD,20080121,095300,1295,1295,1294,1294
SPXUSD,20080121,095400,1293,1294,1293,1294
SPXUSD,20080121,095500,1293,1295,1293,1294
SPXUSD,20080121,095600,1293,1294,1292,1294
SPXUSD,20080121,095700,1293,1293,1291,1291
SPXUSD,20080121,095800,1292,1292,1291,1292
SPXUSD,20080121,095900,1291,1293,1291,1292
SPXUSD,20080121,100000,1292,1292,1291,1291
SPXUSD,20080121,100100,1292,1292,1289,1289
SPXUSD,20080121,100200,1291,1291,1289,1290
SPXUSD,20080121,100300,1290,1291,1288,1289
SPXUSD,20080121,100400,1289,1289,1286,1289
SPXUSD,20080121,100500,1289,1289,1288,1289
SPXUSD,20080121,100600,1289,1289,1288,1288
SPXUSD,20080121,100700,1289,1290,1287,1288
SPXUSD,20080121,100800,1289,1291,1289,1290
SPXUSD,20080121,100900,1290,1291,1289,1290
SPXUSD,20080121,101000,1289,1290,1288,1288
SPXUSD,20080121,101100,1288,1290,1288,1288
SPXUSD,20080121,101200,1289,1289,1287,1287
SPXUSD,20080121,101300,1288,1289,1288,1288
SPXUSD,20080121,101400,1289,1290,1287,1289
SPXUSD,20080121,101500,1288,1290,1288,1290
SPXUSD,20080121,101600,1288,1290,1287,1288
SPXUSD,20080121,101700,1288,1289,1288,1289
SPXUSD,20080121,101800,1289,1289,1287,1288
SPXUSD,20080121,101900,1288,1289,1287,1288
SPXUSD,20080121,102000,1288,1289,1288,1288
SPXUSD,20080121,102100,1289,1289,1287,1288
SPXUSD,20080121,102200,1288,1288,1286,1286
SPXUSD,20080121,102300,1287,1287,1286,1287
SPXUSD,20080121,102400,1286,1289,1286,1286
SPXUSD,20080121,102500,1287,1287,1285,1287
SPXUSD,20080121,102600,1287,1287,1286,1286
SPXUSD,20080121,102700,1288,1288,1284,1286
SPXUSD,20080121,102800,1285,1285,1283,1283
SPXUSD,20080121,102900,1284,1284,1283,1284
SPXUSD,20080121,103000,1283,1283,1282,1283
SPXUSD,20080121,103100,1284,1285,1282,1282
SPXUSD,20080121,103200,1283,1285,1282,1285
SPXUSD,20080121,103300,1285,1285,1283,1283
SPXUSD,20080121,103400,1284,1284,1281,1281
SPXUSD,20080121,103500,1281,1282,1275,1279
SPXUSD,20080121,103600,1279,1279,1276,1277
SPXUSD,20080121,103700,1277,1279,1277,1277
SPXUSD,20080121,103800,1277,1279,1275,1276
SPXUSD,20080121,103900,1276,1277,1275,1277
SPXUSD,20080121,104000,1275,1276,1271,1273
SPXUSD,20080121,104100,1273,1273,1268,1269
SPXUSD,20080121,104200,1269,1276,1269,1276
SPXUSD,20080121,104300,1275,1277,1275,1276
SPXUSD,20080121,104400,1277,1278,1273,1273
SPXUSD,20080121,104500,1273,1275,1272,1272
SPXUSD,20080121,104600,1272,1274,1272,1273
SPXUSD,20080121,104700,1273,1275,1273,1273
SPXUSD,20080121,104800,1273,1274,1271,1273
SPXUSD,20080121,104900,1272,1275,1271,1271
SPXUSD,20080121,105000,1272,1277,1272,1274
SPXUSD,20080121,105100,1275,1277,1274,1275
SPXUSD,20080121,105200,1276,1277,1274,1274
SPXUSD,20080121,105300,1274,1274,1273,1274
SPXUSD,20080121,105400,1274,1275,1274,1274
SPXUSD,20080121,105500,1275,1275,1272,1274
SPXUSD,20080121,105600,1273,1276,1273,1275
SPXUSD,20080121,105700,1273,1276,1273,1275
SPXUSD,20080121,105800,1275,1275,1274,1275
SPXUSD,20080121,105900,1274,1276,1274,1274
SPXUSD,20080121,110000,1274,1276,1274,1275
SPXUSD,20080121,110100,1275,1277,1275,1276
SPXUSD,20080121,110200,1277,1277,1277,1277
SPXUSD,20080121,110300,1276,1278,1276,1277
SPXUSD,20080121,110400,1278,1278,1276,1277
SPXUSD,20080121,110500,1278,1278,1276,1276
SPXUSD,20080121,110600,1275,1276,1274,1275
SPXUSD,20080121,110700,1275,1275,1273,1273
SPXUSD,20080121,110800,1274,1275,1273,1273
SPXUSD,20080121,110900,1275,1277,1274,1277
SPXUSD,20080121,111000,1276,1278,1276,1277
SPXUSD,20080121,111100,1278,1278,1276,1276
SPXUSD,20080121,111200,1278,1278,1276,1278
SPXUSD,20080121,111300,1278,1278,1277,1277
SPXUSD,20080121,111400,1277,1278,1277,1278
SPXUSD,20080121,111500,1278,1279,1277,1279
SPXUSD,20080121,111600,1279,1279,1277,1277
SPXUSD,20080121,111700,1277,1279,1276,1277
SPXUSD,20080121,111800,1277,1277,1276,1277
SPXUSD,20080121,111900,1276,1277,1276,1276
SPXUSD,20080121,112000,1277,1277,1276,1276
SPXUSD,20080121,112100,1275,1275,1275,1275
SPXUSD,20080121,112200,1274,1274,1273,1273
SPXUSD,20080121,112300,1273,1275,1273,1275
SPXUSD,20080121,112400,1274,1274,1271,1271
SPXUSD,20080121,112500,1271,1273,1271,1273
SPXUSD,20080121,112600,1272,1274,1271,1274
SPXUSD,20080121,112700,1273,1273,1271,1271
SPXUSD,20080121,112800,1270,1272,1270,1270
SPXUSD,20080121,112900,1270,1271,1269,1270
SPXUSD,20080121,113000,1271,1273,1269,1269
SPXUSD,20080121,113100,1269,1271,1263,1266
SPXUSD,20080121,113200,1266,1267,1262,1265
SPXUSD,20080121,113300,1264,1266,1263,1265
SPXUSD,20080121,113400,1265,1267,1265,1265
SPXUSD,20080121,113500,1266,1268,1265,1268
SPXUSD,20080121,113600,1266,1268,1266,1267
SPXUSD,20080121,113700,1268,1268,1267,1268
SPXUSD,20080121,113800,1267,1267,1265,1265
SPXUSD,20080121,113900,1266,1268,1263,1265
SPXUSD,20080121,114000,1264,1268,1260,1262
SPXUSD,20080121,114100,1261,1262,1256,1257
SPXUSD,20080121,114200,1257,1261,1255,1260
SPXUSD,20080121,114300,1261,1263,1261,1262
SPXUSD,20080121,114400,1262,1263,1260,1262
SPXUSD,20080121,114500,1262,1263,1262,1262
SPXUSD,20080121,114600,1263,1263,1260,1261
SPXUSD,20080121,114700,1261,1262,1260,1261
SPXUSD,20080121,114800,1261,1264,1261,1264
SPXUSD,20080121,114900,1263,1266,1263,1265
SPXUSD,20080121,115000,1265,1267,1264,1267
SPXUSD,20080121,115100,1267,1268,1265,1266
SPXUSD,20080121,115200,1266,1266,1263,1265
SPXUSD,20080121,115300,1265,1265,1262,1264
SPXUSD,20080121,115400,1263,1265,1261,1263
SPXUSD,20080121,115500,1263,1264,1262,1263
SPXUSD,20080121,115600,1262,1264,1261,1261
SPXUSD,20080121,115700,1261,1263,1260,1263
SPXUSD,20080121,115800,1261,1264,1261,1263
SPXUSD,20080121,115900,1264,1265,1261,1261
SPXUSD,20080121,120000,1262,1262,1261,1262
SPXUSD,20080121,120100,1262,1264,1261,1264
SPXUSD,20080121,120200,1263,1265,1263,1265
SPXUSD,20080121,120300,1264,1266,1263,1266
SPXUSD,20080121,120400,1265,1268,1264,1266
SPXUSD,20080121,120500,1267,1270,1266,1270
SPXUSD,20080121,120600,1269,1270,1266,1266
SPXUSD,20080121,120700,1266,1268,1265,1268
SPXUSD,20080121,120800,1268,1270,1266,1269
SPXUSD,20080121,120900,1270,1271,1269,1271
SPXUSD,20080121,121000,1270,1270,1268,1268
SPXUSD,20080121,121100,1267,1269,1267,1269
SPXUSD,20080121,121200,1268,1271,1268,1271
SPXUSD,20080121,121300,1270,1272,1270,1270
SPXUSD,20080121,121400,1271,1272,1271,1271
SPXUSD,20080121,121500,1271,1273,1271,1272
SPXUSD,20080121,121600,1273,1273,1273,1273
SPXUSD,20080121,121700,1274,1274,1271,1273
SPXUSD,20080121,121800,1272,1272,1271,1272
SPXUSD,20080121,121900,1272,1275,1272,1275
SPXUSD,20080121,122000,1273,1278,1273,1278
SPXUSD,20080121,122100,1276,1278,1275,1278
SPXUSD,20080121,122200,1278,1278,1275,1275
SPXUSD,20080121,122300,1275,1276,1274,1274
SPXUSD,20080121,122400,1275,1275,1274,1274
SPXUSD,20080121,122500,1275,1275,1272,1274
SPXUSD,20080121,122600,1274,1276,1273,1273
SPXUSD,20080121,122700,1273,1274,1272,1274
SPXUSD,20080121,122800,1274,1275,1273,1275
SPXUSD,20080121,122900,1273,1275,1273,1274
SPXUSD,20080121,123000,1274,1276,1274,1275
SPXUSD,20080121,123100,1276,1276,1275,1275
SPXUSD,20080121,123200,1276,1278,1276,1276
SPXUSD,20080121,123300,1277,1277,1275,1277
SPXUSD,20080121,123400,1277,1278,1275,1278
SPXUSD,20080121,123500,1278,1278,1275,1277
SPXUSD,20080121,123600,1278,1279,1277,1277
SPXUSD,20080121,123700,1278,1281,1278,1278
SPXUSD,20080121,123800,1279,1280,1278,1280
SPXUSD,20080121,123900,1279,1280,1278,1278
SPXUSD,20080121,124000,1279,1279,1276,1277
SPXUSD,20080121,124100,1277,1277,1275,1276
SPXUSD,20080121,124200,1275,1275,1273,1273
SPXUSD,20080121,124300,1274,1275,1274,1274
SPXUSD,20080121,124400,1275,1277,1275,1275
SPXUSD,20080121,124500,1276,1277,1276,1277
SPXUSD,20080121,124600,1276,1276,1275,1275
SPXUSD,20080121,124700,1276,1276,1276,1276
SPXUSD,20080121,124800,1276,1277,1275,1275
SPXUSD,20080121,124900,1276,1276,1275,1275
SPXUSD,20080121,125000,1276,1278,1275,1277
SPXUSD,20080121,125100,1278,1278,1277,1277
SPXUSD,20080121,125200,1277,1279,1276,1279
SPXUSD,20080121,125300,1280,1281,1280,1280
SPXUSD,20080121,125400,1279,1279,1278,1278
SPXUSD,20080121,125500,1278,1278,1276,1278
SPXUSD,20080121,125600,1277,1280,1277,1277
SPXUSD,20080121,125700,1278,1278,1276,1277
SPXUSD,20080121,125800,1277,1278,1276,1276
SPXUSD,20080121,125900,1277,1277,1275,1276
SPXUSD,20080121,130000,1275,1277,1275,1277
SPXUSD,20080121,130100,1277,1277,1277,1277
SPXUSD,20080121,130200,1277,1277,1275,1276
SPXUSD,20080121,130300,1276,1277,1276,1276
SPXUSD,20080121,130400,1277,1277,1277,1277
SPXUSD,20080121,130500,1278,1279,1276,1279
SPXUSD,20080121,130600,1277,1279,1277,1277
SPXUSD,20080121,130700,1277,1278,1277,1278
SPXUSD,20080121,130800,1278,1279,1278,1279
SPXUSD,20080121,130900,1278,1279,1276,1278
SPXUSD,20080121,131000,1277,1277,1275,1275
SPXUSD,20080121,131100,1274,1274,1274,1274
SPXUSD,20080121,131200,1274,1275,1272,1275
SPXUSD,20080121,131300,1274,1276,1274,1274
SPXUSD,20080121,131400,1274,1274,1271,1274
SPXUSD,20080121,131500,1273,1275,1273,1274
SPXUSD,20080121,131600,1274,1274,1274,1274
SPXUSD,20080121,131700,1275,1277,1274,1275
SPXUSD,20080121,131800,1275,1276,1274,1274
SPXUSD,20080121,131900,1273,1274,1272,1274
SPXUSD,20080121,132000,1273,1275,1272,1275
SPXUSD,20080121,132100,1275,1276,1273,1275
SPXUSD,20080121,132200,1275,1275,1274,1275
SPXUSD,20080121,132300,1274,1276,1274,1274
SPXUSD,20080121,132400,1275,1276,1273,1274
SPXUSD,20080121,132500,1275,1276,1274,1274
SPXUSD,20080121,132600,1274,1276,1272,1276
SPXUSD,20080121,132700,1275,1278,1275,1278
SPXUSD,20080121,132800,1278,1278,1276,1277
SPXUSD,20080121,132900,1276,1279,1276,1278
SPXUSD,20080121,133000,1278,1278,1277,1277
SPXUSD,20080121,133100,1277,1278,1274,1274
SPXUSD,20080121,133200,1275,1277,1275,1275
SPXUSD,20080121,133300,1275,1276,1275,1275
SPXUSD,20080121,133400,1274,1276,1274,1275
SPXUSD,20080121,133500,1275,1276,1275,1276
SPXUSD,20080121,133600,1277,1277,1276,1276
SPXUSD,20080121,133700,1275,1276,1275,1276
SPXUSD,20080121,133800,1274,1276,1274,1276
SPXUSD,20080121,133900,1276,1278,1276,1277
SPXUSD,20080121,134000,1278,1281,1278,1279
SPXUSD,20080121,134100,1280,1283,1278,1282
SPXUSD,20080121,134200,1281,1283,1280,1281
SPXUSD,20080121,134300,1281,1282,1280,1280
SPXUSD,20080121,134400,1281,1282,1281,1282
SPXUSD,20080121,134500,1282,1282,1281,1281
SPXUSD,20080121,134600,1280,1282,1280,1282
SPXUSD,20080121,134700,1282,1284,1282,1283
SPXUSD,20080121,134800,1283,1283,1282,1282
SPXUSD,20080121,134900,1283,1283,1281,1283
SPXUSD,20080121,135000,1282,1282,1282,1282
SPXUSD,20080121,135100,1282,1283,1282,1283
SPXUSD,20080121,135200,1282,1284,1282,1282
SPXUSD,20080121,135300,1283,1284,1282,1282
SPXUSD,20080121,135400,1284,1284,1283,1284
SPXUSD,20080121,135500,1284,1284,1282,1282
SPXUSD,20080121,135600,1282,1283,1281,1282
SPXUSD,20080121,135700,1282,1282,1280,1280
SPXUSD,20080121,135800,1281,1281,1280,1280
SPXUSD,20080121,135900,1280,1280,1279,1280
SPXUSD,20080121,140000,1279,1280,1279,1280
SPXUSD,20080121,140100,1279,1281,1279,1280
SPXUSD,20080121,140200,1281,1281,1279,1279
SPXUSD,20080121,140300,1280,1281,1280,1280
SPXUSD,20080121,140400,1279,1280,1279,1279
SPXUSD,20080121,140500,1279,1281,1279,1281
SPXUSD,20080121,140600,1281,1282,1280,1280
SPXUSD,20080121,140700,1281,1281,1279,1279
SPXUSD,20080121,140800,1279,1279,1277,1278
SPXUSD,20080121,140900,1278,1278,1276,1276
SPXUSD,20080121,141000,1277,1278,1275,1278
SPXUSD,20080121,141100,1276,1276,1276,1276
SPXUSD,20080121,141200,1277,1278,1277,1278
SPXUSD,20080121,141300,1278,1278,1276,1278
SPXUSD,20080121,141400,1278,1279,1277,1279
SPXUSD,20080121,141500,1278,1279,1277,1278
SPXUSD,20080121,141600,1277,1278,1277,1277
SPXUSD,20080121,141700,1278,1278,1278,1278
SPXUSD,20080121,141800,1278,1278,1277,1277
SPXUSD,20080121,141900,1278,1279,1277,1279
SPXUSD,20080121,142000,1279,1279,1277,1277
SPXUSD,20080121,142100,1277,1278,1277,1278
SPXUSD,20080121,142200,1277,1279,1277,1279
SPXUSD,20080121,142300,1279,1279,1278,1278
SPXUSD,20080121,142400,1278,1279,1278,1279
SPXUSD,20080121,142500,1280,1281,1277,1277
SPXUSD,20080121,142600,1278,1278,1278,1278
SPXUSD,20080121,142700,1278,1279,1277,1277
SPXUSD,20080121,142800,1278,1278,1278,1278
SPXUSD,20080121,142900,1277,1278,1277,1278
SPXUSD,20080121,143000,1278,1279,1278,1279
SPXUSD,20080121,143100,1280,1280,1278,1279
SPXUSD,20080121,143200,1280,1280,1279,1279
SPXUSD,20080121,143300,1279,1280,1278,1279
SPXUSD,20080121,143400,1279,1281,1278,1280
SPXUSD,20080121,143500,1280,1281,1280,1281
SPXUSD,20080121,143600,1281,1282,1280,1281
SPXUSD,20080121,143700,1280,1282,1280,1281
SPXUSD,20080121,143800,1282,1282,1281,1282
SPXUSD,20080121,143900,1281,1282,1281,1281
SPXUSD,20080121,144000,1282,1282,1281,1281
SPXUSD,20080121,144100,1281,1282,1281,1281
SPXUSD,20080121,144200,1282,1282,1281,1281
SPXUSD,20080121,144300,1282,1282,1281,1281
SPXUSD,20080121,144400,1281,1282,1280,1282
SPXUSD,20080121,144500,1281,1281,1280,1281
SPXUSD,20080121,144600,1280,1281,1277,1278
SPXUSD,20080121,144700,1280,1280,1278,1278
SPXUSD,20080121,144800,1278,1278,1276,1277
SPXUSD,20080121,144900,1277,1279,1276,1277
SPXUSD,20080121,145000,1277,1278,1276,1276
SPXUSD,20080121,145100,1276,1278,1276,1278
SPXUSD,20080121,145200,1278,1279,1278,1278
SPXUSD,20080121,145300,1278,1278,1277,1278
SPXUSD,20080121,145400,1277,1279,1277,1278
SPXUSD,20080121,145500,1277,1278,1277,1277
SPXUSD,20080121,145600,1278,1278,1278,1278
SPXUSD,20080121,145700,1278,1279,1278,1278
SPXUSD,20080121,145800,1279,1279,1277,1277
SPXUSD,20080121,145900,1278,1278,1277,1277
SPXUSD,20080121,150000,1277,1278,1277,1278
SPXUSD,20080121,150100,1278,1278,1277,1277
SPXUSD,20080121,150200,1277,1279,1277,1278
SPXUSD,20080121,150300,1278,1278,1277,1277
SPXUSD,20080121,150400,1277,1278,1276,1278
SPXUSD,20080121,150500,1278,1278,1276,1278
SPXUSD,20080121,150600,1278,1278,1278,1278
SPXUSD,20080121,150700,1278,1278,1276,1276
SPXUSD,20080121,150800,1276,1277,1275,1275
SPXUSD,20080121,150900,1276,1277,1276,1276
SPXUSD,20080121,151000,1277,1277,1273,1275
SPXUSD,20080121,151100,1274,1275,1273,1273
SPXUSD,20080121,151200,1274,1274,1272,1272
SPXUSD,20080121,151300,1273,1273,1271,1271
SPXUSD,20080121,151400,1271,1273,1271,1273
SPXUSD,20080121,151500,1272,1273,1271,1271
SPXUSD,20080121,151600,1272,1272,1269,1271
SPXUSD,20080121,151700,1271,1272,1271,1271
SPXUSD,20080121,151800,1270,1272,1270,1271
SPXUSD,20080121,151900,1272,1272,1271,1271
SPXUSD,20080121,152000,1271,1274,1271,1272
SPXUSD,20080121,152100,1274,1274,1272,1272
SPXUSD,20080121,152200,1272,1273,1272,1273
SPXUSD,20080121,152300,1273,1274,1272,1273
SPXUSD,20080121,152400,1272,1272,1272,1272
SPXUSD,20080121,152500,1272,1274,1272,1273
SPXUSD,20080121,152600,1272,1273,1272,1273
SPXUSD,20080121,152700,1273,1273,1272,1272
SPXUSD,20080121,152800,1273,1273,1271,1271
SPXUSD,20080121,152900,1272,1273,1272,1273
SPXUSD,20080121,153000,1272,1273,1272,1273
SPXUSD,20080121,153100,1274,1274,1274,1274
SPXUSD,20080121,153200,1274,1274,1274,1274
SPXUSD,20080121,153300,1273,1275,1273,1274
SPXUSD,20080121,153400,1274,1274,1274,1274
SPXUSD,20080121,153500,1275,1275,1274,1275
SPXUSD,20080121,153600,1274,1275,1272,1273
SPXUSD,20080121,153700,1274,1274,1272,1272
SPXUSD,20080121,153800,1272,1272,1271,1272
SPXUSD,20080121,153900,1271,1273,1270,1270
SPXUSD,20080121,154000,1270,1270,1270,1270
SPXUSD,20080121,154100,1269,1269,1269,1269
SPXUSD,20080121,154200,1269,1270,1268,1268
SPXUSD,20080121,154300,1269,1269,1269,1269
SPXUSD,20080121,154400,1267,1272,1267,1269
SPXUSD,20080121,154500,1270,1270,1268,1268
SPXUSD,20080121,154600,1268,1270,1268,1269
SPXUSD,20080121,154700,1269,1269,1268,1269
SPXUSD,20080121,154800,1268,1270,1267,1267
SPXUSD,20080121,154900,1268,1269,1267,1269
SPXUSD,20080121,155000,1269,1271,1269,1271
SPXUSD,20080121,155100,1271,1272,1271,1272
SPXUSD,20080121,155200,1272,1272,1271,1271
SPXUSD,20080121,155300,1270,1272,1270,1270
SPXUSD,20080121,155400,1270,1271,1268,1270
SPXUSD,20080121,155500,1270,1270,1268,1270
SPXUSD,20080121,155600,1269,1270,1269,1269
SPXUSD,20080121,155700,1270,1270,1268,1268
SPXUSD,20080121,155800,1268,1271,1268,1271
SPXUSD,20080121,155900,1270,1271,1270,1270
SPXUSD,20080121,160000,1270,1270,1269,1269
SPXUSD,20080121,160100,1269,1270,1268,1269
SPXUSD,20080121,160200,1270,1270,1269,1269
SPXUSD,20080121,160300,1269,1270,1269,1269
SPXUSD,20080121,160400,1268,1269,1266,1267
SPXUSD,20080121,160500,1268,1268,1267,1267
SPXUSD,20080121,160600,1266,1268,1266,1268
SPXUSD,20080121,160700,1268,1268,1266,1266
SPXUSD,20080121,160800,1266,1268,1266,1266
SPXUSD,20080121,160900,1266,1267,1265,1266
SPXUSD,20080121,161000,1267,1267,1265,1265
SPXUSD,20080121,161100,1265,1265,1265,1265
SPXUSD,20080121,161200,1264,1265,1262,1263
SPXUSD,20080121,161300,1264,1265,1264,1264
SPXUSD,20080121,180000,1263,1268,1263,1266
SPXUSD,20080121,180100,1266,1267,1265,1266
SPXUSD,20080121,180200,1265,1266,1263,1265
SPXUSD,20080121,180300,1264,1270,1264,1268
SPXUSD,20080121,180400,1269,1269,1268,1268
SPXUSD,20080121,180500,1269,1269,1268,1268
SPXUSD,20080121,180600,1268,1270,1268,1270
SPXUSD,20080121,180700,1270,1270,1269,1269
SPXUSD,20080121,180800,1269,1270,1268,1269
SPXUSD,20080121,180900,1269,1270,1268,1270
SPXUSD,20080121,181000,1270,1270,1267,1267
SPXUSD,20080121,181100,1269,1269,1267,1267
SPXUSD,20080121,181200,1268,1268,1267,1267
SPXUSD,20080121,181300,1267,1268,1266,1268
SPXUSD,20080121,181400,1266,1268,1266,1267
SPXUSD,20080121,181500,1268,1269,1267,1268
SPXUSD,20080121,181600,1267,1268,1266,1267
SPXUSD,20080121,181700,1266,1268,1266,1266
SPXUSD,20080121,181800,1267,1267,1266,1266
SPXUSD,20080121,181900,1266,1266,1265,1265
SPXUSD,20080121,182000,1266,1267,1265,1265
SPXUSD,20080121,182100,1266,1267,1266,1266
SPXUSD,20080121,182200,1266,1267,1266,1267
SPXUSD,20080121,182300,1265,1267,1265,1265
SPXUSD,20080121,182400,1266,1267,1265,1266
SPXUSD,20080121,182500,1267,1267,1266,1266
SPXUSD,20080121,182600,1266,1267,1266,1267
SPXUSD,20080121,182700,1267,1267,1267,1267
SPXUSD,20080121,182800,1267,1267,1266,1267
SPXUSD,20080121,182900,1265,1267,1265,1267
SPXUSD,20080121,183000,1267,1268,1267,1268
SPXUSD,20080121,183100,1268,1268,1268,1268
SPXUSD,20080121,183200,1267,1268,1267,1268
SPXUSD,20080121,183300,1269,1270,1268,1270
SPXUSD,20080121,183400,1269,1270,1269,1270
SPXUSD,20080121,183500,1269,1269,1268,1268
SPXUSD,20080121,183600,1268,1270,1268,1269
SPXUSD,20080121,183700,1270,1271,1269,1271
SPXUSD,20080121,183800,1271,1273,1271,1271
SPXUSD,20080121,183900,1271,1271,1270,1270
SPXUSD,20080121,184000,1270,1271,1270,1271
SPXUSD,20080121,184100,1270,1271,1270,1271
SPXUSD,20080121,184200,1271,1271,1269,1270
SPXUSD,20080121,184300,1271,1271,1269,1269
SPXUSD,20080121,184400,1269,1270,1269,1270
SPXUSD,20080121,184500,1269,1271,1269,1271
SPXUSD,20080121,184600,1271,1271,1269,1270
SPXUSD,20080121,184700,1270,1271,1269,1269
SPXUSD,20080121,184800,1270,1270,1269,1270
SPXUSD,20080121,184900,1269,1271,1269,1271
SPXUSD,20080121,185000,1269,1270,1269,1270
SPXUSD,20080121,185100,1269,1272,1269,1270
SPXUSD,20080121,185200,1270,1271,1270,1270
SPXUSD,20080121,185300,1269,1270,1269,1270
SPXUSD,20080121,185400,1271,1272,1270,1271
SPXUSD,20080121,185500,1271,1271,1271,1271
SPXUSD,20080121,185600,1270,1270,1269,1269
SPXUSD,20080121,185700,1269,1271,1269,1270
SPXUSD,20080121,185800,1271,1271,1270,1270
SPXUSD,20080121,185900,1271,1271,1270,1270
SPXUSD,20080121,190000,1270,1271,1270,1270
SPXUSD,20080121,190100,1270,1271,1270,1270
SPXUSD,20080121,190200,1270,1272,1270,1271
SPXUSD,20080121,190300,1270,1272,1270,1271
SPXUSD,20080121,190400,1270,1271,1270,1271
SPXUSD,20080121,190500,1270,1271,1269,1271
SPXUSD,20080121,190600,1270,1270,1270,1270
SPXUSD,20080121,190700,1269,1270,1268,1269
SPXUSD,20080121,190800,1268,1268,1268,1268
SPXUSD,20080121,190900,1269,1269,1268,1269
SPXUSD,20080121,191000,1269,1270,1267,1269
SPXUSD,20080121,191100,1268,1268,1268,1268
SPXUSD,20080121,191200,1268,1268,1268,1268
SPXUSD,20080121,191300,1268,1269,1268,1269
SPXUSD,20080121,191400,1267,1268,1267,1268
SPXUSD,20080121,191500,1268,1268,1268,1268
SPXUSD,20080121,191600,1268,1269,1268,1268
SPXUSD,20080121,191700,1268,1268,1266,1266
SPXUSD,20080121,191800,1267,1267,1266,1266
SPXUSD,20080121,191900,1267,1268,1266,1266
SPXUSD,20080121,192000,1265,1266,1265,1265
SPXUSD,20080121,192100,1265,1266,1265,1265
SPXUSD,20080121,192200,1266,1267,1266,1266
SPXUSD,20080121,192300,1267,1267,1265,1266
SPXUSD,20080121,192400,1266,1266,1265,1265
SPXUSD,20080121,192500,1265,1266,1265,1265
SPXUSD,20080121,192600,1264,1266,1264,1265
SPXUSD,20080121,192700,1265,1265,1263,1264
SPXUSD,20080121,192800,1264,1265,1264,1265
SPXUSD,20080121,192900,1264,1264,1264,1264
SPXUSD,20080121,193000,1264,1265,1263,1264
SPXUSD,20080121,193100,1263,1265,1262,1265
SPXUSD,20080121,193200,1265,1265,1264,1265
SPXUSD,20080121,193300,1264,1264,1264,1264
SPXUSD,20080121,193400,1265,1265,1264,1265
SPXUSD,20080121,193500,1265,1265,1264,1265
SPXUSD,20080121,193600,1265,1266,1264,1264
SPXUSD,20080121,193700,1265,1266,1264,1264
SPXUSD,20080121,193800,1264,1266,1264,1264
SPXUSD,20080121,193900,1265,1266,1264,1264
SPXUSD,20080121,194000,1265,1265,1265,1265
SPXUSD,20080121,194100,1266,1266,1264,1265
SPXUSD,20080121,194200,1263,1264,1263,1264
SPXUSD,20080121,194300,1264,1264,1262,1262
SPXUSD,20080121,194400,1263,1263,1260,1261
SPXUSD,20080121,194500,1261,1262,1261,1262
SPXUSD,20080121,194600,1261,1261,1261,1261
SPXUSD,20080121,194700,1262,1262,1260,1260
SPXUSD,20080121,194800,1262,1262,1260,1261
SPXUSD,20080121,194900,1260,1262,1260,1262
SPXUSD,20080121,195000,1261,1262,1261,1262
SPXUSD,20080121,195100,1263,1263,1262,1262
SPXUSD,20080121,195200,1262,1263,1261,1261
SPXUSD,20080121,195300,1262,1264,1262,1263
SPXUSD,20080121,195400,1263,1263,1262,1262
SPXUSD,20080121,195500,1263,1263,1262,1263
SPXUSD,20080121,195600,1261,1262,1261,1261
SPXUSD,20080121,195700,1261,1261,1261,1261
SPXUSD,20080121,195800,1261,1262,1260,1261
SPXUSD,20080121,195900,1262,1262,1261,1261
SPXUSD,20080121,200000,1261,1263,1261,1263
SPXUSD,20080121,200100,1262,1263,1261,1263
SPXUSD,20080121,200200,1262,1262,1261,1262
SPXUSD,20080121,200300,1262,1262,1260,1261
SPXUSD,20080121,200400,1262,1262,1261,1261
SPXUSD,20080121,200500,1261,1262,1261,1262
SPXUSD,20080121,200600,1261,1261,1261,1261
SPXUSD,20080121,200700,1261,1261,1260,1261
SPXUSD,20080121,200800,1262,1262,1261,1262
SPXUSD,20080121,200900,1262,1263,1261,1261
SPXUSD,20080121,201000,1263,1263,1263,1263
SPXUSD,20080121,201100,1261,1262,1261,1261
SPXUSD,20080121,201200,1262,1262,1260,1262
SPXUSD,20080121,201300,1262,1262,1260,1260
SPXUSD,20080121,201400,1260,1262,1260,1262
SPXUSD,20080121,201500,1262,1262,1260,1260
SPXUSD,20080121,201600,1261,1261,1259,1259
SPXUSD,20080121,201700,1259,1260,1258,1259
SPXUSD,20080121,201800,1260,1260,1260,1260
SPXUSD,20080121,201900,1259,1260,1259,1259
SPXUSD,20080121,202000,1260,1261,1259,1261
SPXUSD,20080121,202100,1260,1264,1260,1263
SPXUSD,20080121,202200,1262,1264,1261,1263
SPXUSD,20080121,202300,1264,1264,1262,1262
SPXUSD,20080121,202400,1263,1263,1262,1263
SPXUSD,20080121,202500,1263,1264,1261,1261
SPXUSD,20080121,202600,1261,1263,1261,1263
SPXUSD,20080121,202700,1262,1263,1261,1261
SPXUSD,20080121,202800,1262,1262,1261,1262
SPXUSD,20080121,202900,1263,1265,1263,1264
SPXUSD,20080121,203000,1263,1266,1263,1264
SPXUSD,20080121,203100,1265,1265,1265,1265
SPXUSD,20080121,203200,1266,1266,1265,1266
SPXUSD,20080121,203300,1266,1266,1266,1266
SPXUSD,20080121,203400,1266,1266,1264,1264
SPXUSD,20080121,203500,1266,1266,1265,1266
SPXUSD,20080121,203600,1266,1267,1266,1267
SPXUSD,20080121,203700,1267,1267,1267,1267
SPXUSD,20080121,203800,1268,1268,1267,1268
SPXUSD,20080121,203900,1267,1267,1266,1267
SPXUSD,20080121,204000,1266,1268,1266,1266
SPXUSD,20080121,204100,1266,1268,1266,1268
SPXUSD,20080121,204200,1268,1269,1267,1268
SPXUSD,20080121,204300,1268,1268,1267,1268
SPXUSD,20080121,204400,1267,1267,1266,1266
SPXUSD,20080121,204500,1267,1268,1266,1268
SPXUSD,20080121,204600,1267,1269,1266,1268
SPXUSD,20080121,204700,1269,1269,1268,1268
SPXUSD,20080121,204800,1266,1268,1266,1267
SPXUSD,20080121,204900,1266,1266,1265,1265
SPXUSD,20080121,205000,1265,1268,1265,1267
SPXUSD,20080121,205100,1267,1267,1265,1267
SPXUSD,20080121,205200,1267,1268,1266,1266
SPXUSD,20080121,205300,1268,1268,1265,1265
SPXUSD,20080121,205400,1265,1266,1258,1262
SPXUSD,20080121,205500,1263,1263,1259,1259
SPXUSD,20080121,205600,1259,1261,1259,1261
SPXUSD,20080121,205700,1261,1263,1261,1263
SPXUSD,20080121,205800,1263,1263,1262,1262
SPXUSD,20080121,205900,1262,1262,1260,1260
SPXUSD,20080121,210000,1260,1262,1260,1262
SPXUSD,20080121,210100,1261,1263,1260,1261
SPXUSD,20080121,210200,1261,1262,1260,1261
SPXUSD,20080121,210300,1261,1262,1260,1261
SPXUSD,20080121,210400,1262,1262,1261,1261
SPXUSD,20080121,210500,1261,1263,1261,1261
SPXUSD,20080121,210600,1262,1262,1261,1262
SPXUSD,20080121,210700,1262,1262,1260,1261
SPXUSD,20080121,210800,1260,1264,1260,1262
SPXUSD,20080121,210900,1262,1265,1262,1264
SPXUSD,20080121,211000,1264,1264,1263,1263
SPXUSD,20080121,211100,1263,1263,1262,1263
SPXUSD,20080121,211200,1263,1263,1262,1262
SPXUSD,20080121,211300,1263,1263,1262,1263
SPXUSD,20080121,211400,1262,1263,1261,1262
SPXUSD,20080121,211500,1262,1263,1261,1263
SPXUSD,20080121,211600,1263,1263,1261,1262
SPXUSD,20080121,211700,1262,1264,1262,1264
SPXUSD,20080121,211800,1262,1263,1262,1263
SPXUSD,20080121,211900,1264,1264,1262,1262
SPXUSD,20080121,212000,1262,1263,1262,1263
SPXUSD,20080121,212100,1263,1263,1261,1263
SPXUSD,20080121,212200,1262,1263,1262,1263
SPXUSD,20080121,212300,1263,1263,1262,1262
SPXUSD,20080121,212400,1263,1264,1262,1264
SPXUSD,20080121,212500,1263,1264,1262,1264
SPXUSD,20080121,212600,1265,1266,1263,1266
SPXUSD,20080121,212700,1265,1267,1264,1266
SPXUSD,20080121,212800,1267,1267,1265,1265
SPXUSD,20080121,212900,1265,1266,1265,1265
SPXUSD,20080121,213000,1266,1267,1265,1267
SPXUSD,20080121,213100,1267,1267,1265,1266
SPXUSD,20080121,213200,1264,1265,1264,1265
SPXUSD,20080121,213300,1264,1267,1264,1267
SPXUSD,20080121,213400,1267,1268,1266,1267
SPXUSD,20080121,213500,1268,1268,1266,1267
SPXUSD,20080121,213600,1268,1268,1267,1268
SPXUSD,20080121,213700,1268,1269,1268,1268
SPXUSD,20080121,213800,1268,1268,1267,1268
SPXUSD,20080121,213900,1268,1268,1266,1267
SPXUSD,20080121,214000,1267,1267,1266,1266
SPXUSD,20080121,214100,1266,1267,1266,1267
SPXUSD,20080121,214200,1267,1268,1266,1268
SPXUSD,20080121,214300,1267,1268,1267,1268
SPXUSD,20080121,214400,1268,1269,1268,1268
SPXUSD,20080121,214500,1267,1268,1267,1267
SPXUSD,20080121,214600,1268,1268,1266,1266
SPXUSD,20080121,214700,1268,1268,1267,1267
SPXUSD,20080121,214800,1266,1269,1266,1267
SPXUSD,20080121,214900,1267,1267,1266,1266
SPXUSD,20080121,215000,1266,1267,1266,1267
SPXUSD,20080121,215100,1267,1268,1267,1267
SPXUSD,20080121,215200,1267,1268,1266,1266
SPXUSD,20080121,215300,1266,1268,1266,1268
SPXUSD,20080121,215400,1267,1267,1267,1267
SPXUSD,20080121,215500,1266,1268,1266,1267
SPXUSD,20080121,215600,1266,1268,1266,1267
SPXUSD,20080121,215700,1269,1269,1267,1269
SPXUSD,20080121,215800,1268,1270,1268,1270
SPXUSD,20080121,215900,1270,1270,1269,1269
SPXUSD,20080121,220000,1269,1269,1267,1268
SPXUSD,20080121,220100,1268,1269,1268,1269
SPXUSD,20080121,220200,1268,1269,1268,1269
SPXUSD,20080121,220300,1270,1270,1270,1270
SPXUSD,20080121,220400,1270,1270,1269,1270
SPXUSD,20080121,220500,1270,1270,1269,1269
SPXUSD,20080121,220600,1269,1271,1269,1270
SPXUSD,20080121,220700,1270,1271,1270,1270
SPXUSD,20080121,220800,1271,1273,1270,1273
SPXUSD,20080121,220900,1272,1273,1272,1273
SPXUSD,20080121,221000,1273,1274,1272,1273
SPXUSD,20080121,221100,1273,1273,1272,1273
SPXUSD,20080121,221200,1271,1273,1271,1273
SPXUSD,20080121,221300,1273,1273,1271,1271
SPXUSD,20080121,221400,1272,1273,1272,1272
SPXUSD,20080121,221500,1272,1272,1272,1272
SPXUSD,20080121,221600,1273,1273,1272,1272
SPXUSD,20080121,221700,1271,1271,1271,1271
SPXUSD,20080121,221800,1270,1271,1269,1271
SPXUSD,20080121,221900,1269,1270,1269,1270
SPXUSD,20080121,222000,1269,1269,1268,1268
SPXUSD,20080121,222100,1268,1268,1266,1267
SPXUSD,20080121,222200,1267,1268,1267,1267
SPXUSD,20080121,222300,1267,1268,1266,1268
SPXUSD,20080121,222400,1268,1268,1266,1268
SPXUSD,20080121,222500,1267,1270,1267,1268
SPXUSD,20080121,222600,1269,1271,1269,1271
SPXUSD,20080121,222700,1272,1272,1269,1270
SPXUSD,20080121,222800,1270,1270,1269,1269
SPXUSD,20080121,222900,1271,1271,1268,1268
SPXUSD,20080121,223000,1268,1270,1268,1268
SPXUSD,20080121,223100,1267,1269,1267,1268
SPXUSD,20080121,223200,1269,1269,1267,1267
SPXUSD,20080121,223300,1268,1268,1265,1267
SPXUSD,20080121,223400,1267,1267,1266,1266
SPXUSD,20080121,223500,1268,1268,1266,1268
SPXUSD,20080121,223600,1267,1267,1267,1267
SPXUSD,20080121,223700,1266,1267,1266,1266
SPXUSD,20080121,223800,1268,1268,1266,1266
SPXUSD,20080121,223900,1267,1268,1267,1268
SPXUSD,20080121,224000,1267,1268,1267,1268
SPXUSD,20080121,224100,1269,1270,1268,1268
SPXUSD,20080121,224200,1268,1270,1268,1269
SPXUSD,20080121,224300,1268,1270,1267,1268
SPXUSD,20080121,224400,1268,1270,1268,1270
SPXUSD,20080121,224500,1270,1270,1269,1269
SPXUSD,20080121,224600,1269,1270,1268,1269
SPXUSD,20080121,224700,1270,1270,1269,1269
SPXUSD,20080121,224800,1268,1269,1268,1269
SPXUSD,20080121,224900,1268,1269,1268,1268
SPXUSD,20080121,225000,1269,1269,1268,1268
SPXUSD,20080121,225100,1268,1269,1267,1269
SPXUSD,20080121,225200,1269,1269,1267,1267
SPXUSD,20080121,225300,1268,1269,1268,1269
SPXUSD,20080121,225400,1269,1269,1268,1269
SPXUSD,20080121,225500,1269,1269,1267,1267
SPXUSD,20080121,225600,1267,1268,1267,1268
SPXUSD,20080121,225700,1268,1269,1268,1269
SPXUSD,20080121,225800,1267,1267,1265,1266
SPXUSD,20080121,225900,1266,1267,1266,1267
SPXUSD,20080121,230000,1266,1266,1266,1266
SPXUSD,20080121,230100,1267,1267,1266,1266
SPXUSD,20080121,230200,1265,1266,1265,1266
SPXUSD,20080121,230300,1266,1267,1266,1267
SPXUSD,20080121,230400,1267,1267,1265,1267
SPXUSD,20080121,230500,1266,1266,1265,1265
SPXUSD,20080121,230600,1264,1266,1263,1265
SPXUSD,20080121,230700,1265,1265,1263,1263
SPXUSD,20080121,230800,1264,1264,1264,1264
SPXUSD,20080121,230900,1263,1264,1263,1264
SPXUSD,20080121,231000,1265,1265,1263,1264
SPXUSD,20080121,231100,1264,1264,1263,1263
SPXUSD,20080121,231200,1265,1265,1264,1265
SPXUSD,20080121,231300,1263,1265,1263,1264
SPXUSD,20080121,231400,1264,1264,1263,1263
SPXUSD,20080121,231500,1264,1264,1262,1262
SPXUSD,20080121,231600,1262,1263,1262,1263
SPXUSD,20080121,231700,1262,1265,1262,1263
SPXUSD,20080121,231800,1265,1266,1263,1264
SPXUSD,20080121,231900,1265,1265,1264,1264
SPXUSD,20080121,232000,1265,1265,1265,1265
SPXUSD,20080121,232100,1264,1264,1264,1264
SPXUSD,20080121,232200,1264,1265,1264,1265
SPXUSD,20080121,232300,1264,1265,1264,1265
SPXUSD,20080121,232400,1263,1265,1262,1264
SPXUSD,20080121,232500,1264,1264,1262,1262
SPXUSD,20080121,232600,1263,1264,1262,1262
SPXUSD,20080121,232700,1262,1264,1262,1262
SPXUSD,20080121,232800,1264,1264,1262,1263
SPXUSD,20080121,232900,1262,1263,1261,1262
SPXUSD,20080121,233000,1262,1262,1260,1260
SPXUSD,20080121,233100,1260,1262,1260,1261
SPXUSD,20080121,233200,1260,1261,1260,1261
SPXUSD,20080121,233300,1260,1262,1260,1262
SPXUSD,20080121,233400,1261,1262,1260,1260
SPXUSD,20080121,233500,1261,1261,1259,1259
SPXUSD,20080121,233600,1260,1260,1260,1260
SPXUSD,20080121,233700,1260,1261,1259,1259
SPXUSD,20080121,233800,1260,1260,1258,1258
SPXUSD,20080121,233900,1260,1260,1258,1260
SPXUSD,20080121,234000,1260,1261,1259,1261
SPXUSD,20080121,234100,1260,1260,1260,1260
SPXUSD,20080121,234200,1260,1262,1260,1262
SPXUSD,20080121,234300,1261,1261,1261,1261
SPXUSD,20080121,234400,1262,1262,1261,1262
SPXUSD,20080121,234500,1262,1262,1261,1261
SPXUSD,20080121,234600,1260,1261,1260,1261
SPXUSD,20080121,234700,1260,1262,1260,1262
SPXUSD,20080121,234800,1262,1262,1260,1261
SPXUSD,20080121,234900,1262,1262,1261,1261
SPXUSD,20080121,235000,1262,1262,1261,1261
SPXUSD,20080121,235100,1261,1262,1260,1261
SPXUSD,20080121,235200,1262,1262,1260,1260
SPXUSD,20080121,235300,1261,1261,1261,1261
SPXUSD,20080121,235400,1261,1261,1260,1261
SPXUSD,20080121,235500,1261,1262,1260,1262
SPXUSD,20080121,235600,1261,1262,1261,1262
SPXUSD,20080121,235700,1261,1262,1261,1261
SPXUSD,20080121,235800,1262,1263,1261,1261
SPXUSD,20080121,235900,1262,1262,1261,1262
NDQUSD,20080121,001100,1853,1853,1849,1850
NDQUSD,20080121,001200,1850,1850,1848,1848
NDQUSD,20080121,001300,1849,1849,1848,1849
NDQUSD,20080121,001500,1849,1849,1849,1849
NDQUSD,20080121,001600,1850,1850,1849,1850
NDQUSD,20080121,001700,1850,1852,1850,1852
NDQUSD,20080121,001800,1850,1850,1849,1849
NDQUSD,20080121,002000,1850,1850,1849,1850
NDQUSD,20080121,002200,1851,1851,1850,1850
NDQUSD,20080121,002400,1852,1852,1851,1851
NDQUSD,20080121,002500,1850,1852,1850,1852
NDQUSD,20080121,002700,1849,1851,1849,1851
NDQUSD,20080121,002800,1850,1850,1849,1849
NDQUSD,20080121,003100,1849,1850,1849,1850
NDQUSD,20080121,003200,1850,1851,1850,1850
NDQUSD,20080121,003400,1851,1851,1849,1849
NDQUSD,20080121,003500,1849,1849,1849,1849
NDQUSD,20080121,003600,1848,1849,1848,1849
NDQUSD,20080121,003700,1849,1849,1849,1849
NDQUSD,20080121,003800,1848,1850,1848,1850
NDQUSD,20080121,003900,1849,1849,1848,1848
NDQUSD,20080121,004000,1848,1849,1848,1849
NDQUSD,20080121,004100,1848,1849,1848,1849
NDQUSD,20080121,004200,1849,1849,1848,1848
NDQUSD,20080121,004300,1848,1848,1848,1848
NDQUSD,20080121,004500,1850,1850,1848,1849
NDQUSD,20080121,004800,1849,1850,1849,1850
NDQUSD,20080121,004900,1848,1850,1848,1850
NDQUSD,20080121,005000,1849,1850,1848,1848
NDQUSD,20080121,005100,1850,1850,1850,1850
NDQUSD,20080121,005300,1848,1848,1847,1847
NDQUSD,20080121,005400,1847,1848,1847,1847
NDQUSD,20080121,005500,1846,1847,1846,1846
NDQUSD,20080121,005600,1847,1847,1846,1846
NDQUSD,20080121,005700,1844,1845,1844,1845
NDQUSD,20080121,005800,1846,1846,1845,1846
NDQUSD,20080121,005900,1846,1846,1842,1844
NDQUSD,20080121,010000,1843,1844,1843,1844
NDQUSD,20080121,010300,1846,1846,1846,1846
NDQUSD,20080121,010400,1846,1846,1846,1846
NDQUSD,20080121,010500,1844,1845,1844,1845
NDQUSD,20080121,010700,1845,1845,1844,1845
NDQUSD,20080121,010800,1846,1846,1844,1844
NDQUSD,20080121,010900,1844,1845,1844,1845
NDQUSD,20080121,011200,1844,1846,1844,1844
NDQUSD,20080121,011300,1846,1846,1846,1846
NDQUSD,20080121,011400,1846,1846,1845,1845
NDQUSD,20080121,011500,1844,1844,1843,1843
NDQUSD,20080121,011600,1843,1845,1843,1843
NDQUSD,20080121,011700,1845,1845,1844,1845
NDQUSD,20080121,011800,1843,1844,1843,1844
NDQUSD,20080121,012000,1845,1845,1843,1845
NDQUSD,20080121,012100,1844,1845,1844,1845
NDQUSD,20080121,012300,1844,1844,1844,1844
NDQUSD,20080121,012500,1844,1844,1844,1844
NDQUSD,20080121,012600,1843,1845,1843,1845
NDQUSD,20080121,012700,1846,1846,1844,1844
NDQUSD,20080121,013000,1845,1845,1845,1845
NDQUSD,20080121,013100,1846,1846,1845,1845
NDQUSD,20080121,013300,1845,1846,1844,1844
NDQUSD,20080121,013600,1845,1845,1844,1845
NDQUSD,20080121,013700,1845,1846,1845,1845
NDQUSD,20080121,013800,1846,1847,1846,1847
NDQUSD,20080121,013900,1846,1848,1846,1846
NDQUSD,20080121,014000,1846,1847,1846,1846
NDQUSD,20080121,014100,1847,1847,1846,1847
NDQUSD,20080121,014300,1848,1848,1846,1848
NDQUSD,20080121,014400,1847,1847,1846,1846
NDQUSD,20080121,014500,1846,1847,1846,1847
NDQUSD,20080121,014600,1847,1847,1847,1847
NDQUSD,20080121,014700,1846,1847,1845,1846
NDQUSD,20080121,014800,1846,1846,1845,1845
NDQUSD,20080121,014900,1845,1846,1845,1846
NDQUSD,20080121,015000,1845,1846,1845,1845
NDQUSD,20080121,015100,1844,1846,1844,1845
NDQUSD,20080121,015200,1845,1845,1844,1844
NDQUSD,20080121,015300,1847,1847,1847,1847
NDQUSD,20080121,015400,1845,1847,1845,1847
NDQUSD,20080121,015500,1845,1846,1845,1846
NDQUSD,20080121,020200,1845,1845,1845,1845
NDQUSD,20080121,020300,1847,1847,1845,1846
NDQUSD,20080121,020400,1845,1845,1844,1844
NDQUSD,20080121,020800,1846,1847,1846,1847
NDQUSD,20080121,020900,1846,1846,1846,1846
NDQUSD,20080121,021400,1847,1848,1847,1848
NDQUSD,20080121,021500,1847,1848,1847,1848
NDQUSD,20080121,021700,1847,1848,1845,1845
NDQUSD,20080121,021800,1846,1846,1844,1844
NDQUSD,20080121,021900,1845,1845,1844,1845
NDQUSD,20080121,022000,1845,1845,1844,1845
NDQUSD,20080121,022100,1845,1845,1845,1845
NDQUSD,20080121,022200,1845,1846,1845,1846
NDQUSD,20080121,022500,1847,1847,1845,1847
NDQUSD,20080121,022800,1847,1847,1845,1845
NDQUSD,20080121,022900,1846,1846,1845,1845
NDQUSD,20080121,023000,1846,1847,1846,1846
NDQUSD,20080121,023500,1845,1845,1845,1845
NDQUSD,20080121,023700,1846,1846,1846,1846
NDQUSD,20080121,023800,1846,1848,1846,1848
NDQUSD,20080121,023900,1846,1847,1846,1847
NDQUSD,20080121,024000,1848,1848,1846,1848
NDQUSD,20080121,024100,1848,1848,1847,1847
NDQUSD,20080121,024200,1847,1849,1847,1848
NDQUSD,20080121,024400,1849,1849,1848,1848
NDQUSD,20080121,024600,1848,1848,1848,1848
NDQUSD,20080121,024700,1849,1849,1848,1849
NDQUSD,20080121,024900,1847,1848,1847,1848
NDQUSD,20080121,025300,1846,1848,1846,1848
NDQUSD,20080121,025400,1846,1847,1846,1847
NDQUSD,20080121,025500,1846,1847,1846,1847
NDQUSD,20080121,025600,1848,1849,1848,1848
NDQUSD,20080121,025700,1847,1847,1846,1847
NDQUSD,20080121,030400,1846,1847,1846,1846
NDQUSD,20080121,031300,1846,1847,1846,1847
NDQUSD,20080121,031500,1846,1847,1846,1847
NDQUSD,20080121,031600,1846,1846,1845,1845
NDQUSD,20080121,031700,1847,1847,1845,1845
NDQUSD,20080121,031800,1846,1846,1845,1845
NDQUSD,20080121,032000,1845,1847,1845,1846
NDQUSD,20080121,032700,1846,1846,1845,1846
NDQUSD,20080121,033000,1845,1846,1845,1846
NDQUSD,20080121,033500,1845,1845,1844,1845
NDQUSD,20080121,034200,1845,1846,1844,1846
NDQUSD,20080121,035100,1845,1846,1845,1845
NDQUSD,20080121,035200,1846,1846,1845,1845
NDQUSD,20080121,035300,1845,1846,1844,1844
NDQUSD,20080121,035700,1845,1845,1844,1844
NDQUSD,20080121,040200,1845,1845,1844,1844
NDQUSD,20080121,040500,1843,1844,1843,1843
NDQUSD,20080121,040600,1844,1844,1844,1844
NDQUSD,20080121,040800,1844,1844,1843,1843
NDQUSD,20080121,040900,1843,1843,1843,1843
NDQUSD,20080121,041100,1843,1843,1842,1842
NDQUSD,20080121,041200,1841,1842,1841,1841
NDQUSD,20080121,041300,1842,1843,1841,1841
NDQUSD,20080121,041900,1842,1842,1842,1842
NDQUSD,20080121,042300,1843,1843,1841,1842
NDQUSD,20080121,042500,1841,1842,1841,1842
NDQUSD,20080121,042600,1842,1842,1841,1841
NDQUSD,20080121,042800,1842,1842,1842,1842
NDQUSD,20080121,042900,1842,1843,1842,1843
NDQUSD,20080121,043200,1843,1843,1841,1842
NDQUSD,20080121,043600,1843,1844,1843,1844
NDQUSD,20080121,043900,1841,1842,1841,1842
NDQUSD,20080121,044000,1842,1842,1841,1841
NDQUSD,20080121,044300,1841,1842,1841,1842
NDQUSD,20080121,044700,1842,1842,1840,1840
NDQUSD,20080121,045100,1841,1842,1841,1842
NDQUSD,20080121,050200,1841,1841,1840,1841
NDQUSD,20080121,050400,1841,1841,1841,1841
NDQUSD,20080121,050700,1842,1842,1840,1840
NDQUSD,20080121,050800,1842,1842,1840,1840
NDQUSD,20080121,051000,1841,1842,1840,1840
NDQUSD,20080121,051200,1842,1843,1842,1843
NDQUSD,20080121,051700,1841,1842,1840,1841
NDQUSD,20080121,051900,1840,1840,1840,1840
NDQUSD,20080121,052200,1841,1843,1841,1843
NDQUSD,20080121,052400,1843,1843,1842,1842
NDQUSD,20080121,052500,1843,1843,1842,1843
NDQUSD,20080121,052700,1842,1843,1842,1843
NDQUSD,20080121,054100,1842,1842,1842,1842
NDQUSD,20080121,054200,1840,1841,1840,1841
NDQUSD,20080121,054500,1840,1841,1839,1841
NDQUSD,20080121,054600,1840,1842,1840,1842
NDQUSD,20080121,054700,1840,1840,1840,1840
NDQUSD,20080121,054800,1842,1842,1841,1841
NDQUSD,20080121,054900,1842,1842,1841,1841
NDQUSD,20080121,055000,1842,1842,1842,1842
NDQUSD,20080121,055400,1841,1841,1840,1840
NDQUSD,20080121,055500,1839,1841,1839,1840
NDQUSD,20080121,055600,1840,1840,1840,1840
NDQUSD,20080121,055800,1841,1841,1841,1841
NDQUSD,20080121,060000,1839,1841,1839,1839
NDQUSD,20080121,060100,1839,1840,1832,1837
NDQUSD,20080121,060200,1837,1837,1834,1835
NDQUSD,20080121,060300,1835,1835,1835,1835
NDQUSD,20080121,060400,1834,1835,1834,1834
NDQUSD,20080121,060500,1834,1835,1834,1834
NDQUSD,20080121,060700,1835,1835,1833,1834
NDQUSD,20080121,060800,1833,1834,1832,1833
NDQUSD,20080121,060900,1833,1833,1832,1832
NDQUSD,20080121,061000,1832,1832,1832,1832
NDQUSD,20080121,061100,1831,1831,1831,1831
NDQUSD,20080121,061200,1832,1832,1829,1830
NDQUSD,20080121,061300,1831,1831,1830,1830
NDQUSD,20080121,061400,1830,1831,1828,1830
NDQUSD,20080121,061500,1828,1829,1828,1829
NDQUSD,20080121,061600,1829,1829,1828,1828
NDQUSD,20080121,061700,1829,1830,1828,1828
NDQUSD,20080121,061800,1829,1829,1828,1828
NDQUSD,20080121,061900,1829,1829,1828,1829
NDQUSD,20080121,062000,1829,1830,1828,1830
NDQUSD,20080121,062100,1829,1829,1829,1829
NDQUSD,20080121,062200,1829,1829,1826,1827
NDQUSD,20080121,062300,1827,1828,1827,1828
NDQUSD,20080121,062400,1827,1828,1827,1827
NDQUSD,20080121,062500,1828,1828,1825,1826
NDQUSD,20080121,062600,1827,1828,1826,1827
NDQUSD,20080121,062700,1827,1827,1826,1826
NDQUSD,20080121,062800,1826,1827,1825,1827
NDQUSD,20080121,062900,1825,1828,1825,1828
NDQUSD,20080121,063000,1826,1828,1826,1828
NDQUSD,20080121,063100,1829,1829,1828,1829
NDQUSD,20080121,063200,1828,1830,1828,1830
NDQUSD,20080121,063300,1829,1831,1829,1831
NDQUSD,20080121,063400,1830,1830,1828,1828
NDQUSD,20080121,063500,1829,1829,1829,1829
NDQUSD,20080121,063600,1829,1829,1828,1828
NDQUSD,20080121,063700,1831,1831,1829,1829
NDQUSD,20080121,063800,1828,1829,1828,1828
NDQUSD,20080121,063900,1829,1829,1828,1829
NDQUSD,20080121,064100,1829,1829,1827,1828
NDQUSD,20080121,064200,1829,1829,1825,1828
NDQUSD,20080121,064300,1827,1827,1826,1826
NDQUSD,20080121,064400,1828,1828,1827,1828
NDQUSD,20080121,064500,1828,1831,1828,1831
NDQUSD,20080121,064600,1830,1832,1830,1830
NDQUSD,20080121,064700,1830,1831,1830,1831
NDQUSD,20080121,064800,1831,1832,1830,1830
NDQUSD,20080121,064900,1830,1832,1830,1832
NDQUSD,20080121,065000,1830,1831,1829,1830
NDQUSD,20080121,065100,1830,1830,1827,1828
NDQUSD,20080121,065200,1829,1830,1828,1829
NDQUSD,20080121,065300,1829,1830,1828,1828
NDQUSD,20080121,065400,1830,1830,1829,1829
NDQUSD,20080121,065600,1830,1831,1829,1831
NDQUSD,20080121,065700,1832,1832,1828,1832
NDQUSD,20080121,065800,1830,1830,1829,1829
NDQUSD,20080121,065900,1828,1830,1828,1830
NDQUSD,20080121,070000,1829,1830,1829,1830
NDQUSD,20080121,070100,1830,1831,1829,1829
NDQUSD,20080121,070200,1829,1829,1828,1829
NDQUSD,20080121,070300,1829,1829,1828,1828
NDQUSD,20080121,070400,1829,1830,1829,1830
NDQUSD,20080121,070500,1828,1828,1827,1827
NDQUSD,20080121,070600,1828,1829,1826,1828
NDQUSD,20080121,070700,1827,1827,1826,1827
NDQUSD,20080121,070800,1827,1828,1824,1824
NDQUSD,20080121,070900,1825,1826,1825,1826
NDQUSD,20080121,071000,1825,1825,1824,1824
NDQUSD,20080121,071100,1822,1823,1789,1805
NDQUSD,20080121,071200,1807,1819,1807,1816
NDQUSD,20080121,071300,1817,1817,1812,1813
NDQUSD,20080121,071400,1813,1814,1812,1812
NDQUSD,20080121,071500,1812,1813,1809,1813
NDQUSD,20080121,071600,1812,1812,1806,1807
NDQUSD,20080121,071700,1809,1809,1805,1808
NDQUSD,20080121,071800,1810,1818,1808,1818
NDQUSD,20080121,071900,1815,1819,1813,1817
NDQUSD,20080121,072000,1816,1817,1813,1813
NDQUSD,20080121,072100,1814,1814,1807,1808
NDQUSD,20080121,072200,1807,1810,1806,1808
NDQUSD,20080121,072300,1807,1809,1807,1809
NDQUSD,20080121,072400,1808,1808,1804,1805
NDQUSD,20080121,072500,1805,1805,1800,1803
NDQUSD,20080121,072600,1803,1804,1801,1803
NDQUSD,20080121,072700,1804,1807,1804,1807
NDQUSD,20080121,072800,1806,1807,1805,1806
NDQUSD,20080121,072900,1804,1805,1803,1803
NDQUSD,20080121,073000,1803,1805,1802,1803
NDQUSD,20080121,073100,1803,1804,1803,1804
NDQUSD,20080121,073200,1803,1804,1801,1802
NDQUSD,20080121,073300,1801,1802,1801,1801
NDQUSD,20080121,073400,1802,1803,1802,1803
NDQUSD,20080121,073500,1803,1804,1802,1803
NDQUSD,20080121,073600,1802,1804,1800,1800
NDQUSD,20080121,073700,1801,1801,1799,1800
NDQUSD,20080121,073800,1801,1803,1800,1803
NDQUSD,20080121,073900,1803,1803,1800,1800
NDQUSD,20080121,074000,1800,1802,1800,1800
NDQUSD,20080121,074100,1799,1799,1797,1797
NDQUSD,20080121,074200,1798,1800,1797,1800
NDQUSD,20080121,074300,1800,1801,1798,1801
NDQUSD,20080121,074400,1802,1802,1801,1801
NDQUSD,20080121,074500,1801,1801,1798,1798
NDQUSD,20080121,074600,1798,1799,1797,1799
NDQUSD,20080121,074700,1800,1800,1798,1799
NDQUSD,20080121,074800,1798,1799,1797,1797
NDQUSD,20080121,074900,1797,1803,1797,1803
NDQUSD,20080121,075000,1803,1803,1799,1799
NDQUSD,20080121,075100,1798,1801,1798,1800
NDQUSD,20080121,075200,1801,1804,1800,1803
NDQUSD,20080121,075300,1804,1805,1803,1803
NDQUSD,20080121,075400,1804,1805,1804,1805
NDQUSD,20080121,075500,1806,1810,1806,1809
NDQUSD,20080121,075600,1807,1809,1806,1806
NDQUSD,20080121,075700,1807,1808,1807,1807
NDQUSD,20080121,075800,1807,1808,1807,1808
NDQUSD,20080121,075900,1808,1808,1805,1806
NDQUSD,20080121,080000,1808,1810,1807,1810
NDQUSD,20080121,080100,1807,1809,1806,1808
NDQUSD,20080121,080200,1807,1807,1805,1806
NDQUSD,20080121,080300,1806,1806,1805,1806
NDQUSD,20080121,080400,1805,1805,1802,1802
NDQUSD,20080121,080500,1804,1804,1803,1803
NDQUSD,20080121,080600,1803,1808,1803,1804
NDQUSD,20080121,080700,1806,1811,1806,1809
NDQUSD,20080121,080800,1808,1810,1808,1810
NDQUSD,20080121,080900,1810,1810,1808,1808
NDQUSD,20080121,081000,1809,1809,1808,1809
NDQUSD,20080121,081100,1810,1812,1809,1810
NDQUSD,20080121,081200,1808,1808,1807,1807
NDQUSD,20080121,081300,1807,1807,1807,1807
NDQUSD,20080121,081400,1806,1806,1805,1805
NDQUSD,20080121,081500,1806,1808,1805,1807
NDQUSD,20080121,081600,1805,1808,1805,1808
NDQUSD,20080121,081700,1806,1806,1805,1805
NDQUSD,20080121,081800,1806,1807,1806,1806
NDQUSD,20080121,081900,1805,1806,1805,1806
NDQUSD,20080121,082100,1804,1808,1804,1807
NDQUSD,20080121,082300,1805,1805,1805,1805
NDQUSD,20080121,082500,1806,1806,1805,1805
NDQUSD,20080121,082600,1806,1806,1804,1804
NDQUSD,20080121,082700,1804,1805,1802,1804
NDQUSD,20080121,082800,1803,1806,1803,1806
NDQUSD,20080121,082900,1807,1809,1807,1809
NDQUSD,20080121,083000,1806,1808,1806,1806
NDQUSD,20080121,083100,1806,1807,1806,1807
NDQUSD,20080121,083200,1807,1807,1806,1806
NDQUSD,20080121,083300,1807,1807,1806,1807
NDQUSD,20080121,083400,1805,1806,1805,1805
NDQUSD,20080121,083500,1805,1808,1805,1808
NDQUSD,20080121,083600,1808,1810,1807,1809
NDQUSD,20080121,083700,1809,1809,1806,1807
NDQUSD,20080121,083800,1807,1808,1807,1807
NDQUSD,20080121,083900,1807,1807,1806,1806
NDQUSD,20080121,084000,1807,1807,1806,1806
NDQUSD,20080121,084100,1807,1808,1806,1806
NDQUSD,20080121,084200,1808,1808,1802,1806
NDQUSD,20080121,084300,1805,1806,1804,1806
NDQUSD,20080121,084400,1804,1805,1804,1804
NDQUSD,20080121,084500,1804,1807,1804,1807
NDQUSD,20080121,084600,1806,1808,1806,1808
NDQUSD,20080121,084700,1807,1808,1806,1808
NDQUSD,20080121,084800,1807,1807,1807,1807
NDQUSD,20080121,084900,1807,1808,1807,1808
NDQUSD,20080121,085000,1808,1808,1807,1807
NDQUSD,20080121,085100,1807,1807,1807,1807
NDQUSD,20080121,085400,1803,1805,1803,1804
NDQUSD,20080121,085500,1802,1804,1802,1802
NDQUSD,20080121,085600,1804,1804,1802,1804
NDQUSD,20080121,085700,1805,1807,1805,1807
NDQUSD,20080121,085800,1807,1807,1805,1805
NDQUSD,20080121,085900,1806,1806,1805,1806
NDQUSD,20080121,090000,1806,1808,1806,1808
NDQUSD,20080121,090100,1807,1808,1806,1807
NDQUSD,20080121,090200,1805,1806,1805,1806
NDQUSD,20080121,090300,1805,1806,1805,1805
NDQUSD,20080121,090400,1807,1808,1807,1807
NDQUSD,20080121,090500,1807,1808,1807,1807
NDQUSD,20080121,090700,1808,1808,1808,1808
NDQUSD,20080121,090800,1807,1807,1807,1807
NDQUSD,20080121,090900,1807,1808,1807,1808
NDQUSD,20080121,091000,1809,1809,1806,1807
NDQUSD,20080121,091100,1805,1806,1805,1805
NDQUSD,20080121,091200,1805,1805,1805,1805
NDQUSD,20080121,091300,1804,1804,1803,1803
NDQUSD,20080121,091400,1805,1805,1804,1804
NDQUSD,20080121,091500,1805,1805,1802,1803
NDQUSD,20080121,091600,1804,1804,1801,1801
NDQUSD,20080121,091700,1801,1802,1798,1800
NDQUSD,20080121,091800,1801,1803,1800,1803
NDQUSD,20080121,091900,1801,1801,1799,1800
NDQUSD,20080121,092000,1802,1802,1801,1802
NDQUSD,20080121,092100,1801,1802,1801,1802
NDQUSD,20080121,092300,1801,1803,1801,1801
NDQUSD,20080121,092400,1802,1805,1802,1804
NDQUSD,20080121,092500,1804,1804,1802,1803
NDQUSD,20080121,092600,1801,1801,1801,1801
NDQUSD,20080121,092700,1801,1802,1800,1800
NDQUSD,20080121,092900,1801,1802,1801,1802
NDQUSD,20080121,093000,1801,1802,1801,1802
NDQUSD,20080121,093100,1800,1801,1800,1801
NDQUSD,20080121,093200,1800,1801,1799,1801
NDQUSD,20080121,093400,1800,1801,1800,1800
NDQUSD,20080121,093500,1800,1801,1800,1800
NDQUSD,20080121,093600,1801,1803,1801,1801
NDQUSD,20080121,093700,1801,1803,1801,1801
NDQUSD,20080121,093800,1799,1800,1798,1799
NDQUSD,20080121,094000,1800,1800,1800,1800
NDQUSD,20080121,094100,1800,1801,1799,1800
NDQUSD,20080121,094200,1801,1802,1800,1801
NDQUSD,20080121,094300,1800,1800,1795,1798
NDQUSD,20080121,094400,1799,1799,1796,1797
NDQUSD,20080121,094500,1797,1798,1795,1798
NDQUSD,20080121,094600,1797,1797,1796,1796
NDQUSD,20080121,094700,1797,1799,1796,1799
NDQUSD,20080121,094800,1797,1798,1797,1798
NDQUSD,20080121,094900,1797,1798,1793,1795
NDQUSD,20080121,095000,1794,1795,1787,1788
NDQUSD,20080121,095100,1787,1788,1786,1786
NDQUSD,20080121,095200,1787,1789,1787,1788
NDQUSD,20080121,095300,1788,1789,1786,1787
NDQUSD,20080121,095400,1787,1788,1784,1785
NDQUSD,20080121,095500,1786,1787,1781,1783
NDQUSD,20080121,095600,1783,1785,1779,1779
NDQUSD,20080121,095700,1780,1788,1778,1787
NDQUSD,20080121,095800,1788,1789,1787,1787
NDQUSD,20080121,095900,1788,1789,1785,1787
NDQUSD,20080121,100000,1787,1788,1784,1786
NDQUSD,20080121,100100,1786,1786,1782,1782
NDQUSD,20080121,100200,1784,1786,1781,1784
NDQUSD,20080121,100300,1784,1784,1783,1784
NDQUSD,20080121,100400,1783,1786,1782,1783
NDQUSD,20080121,100500,1781,1786,1781,1786
NDQUSD,20080121,100600,1786,1786,1786,1786
NDQUSD,20080121,100700,1785,1786,1785,1786
NDQUSD,20080121,100800,1784,1786,1781,1781
NDQUSD,20080121,100900,1782,1783,1782,1782
NDQUSD,20080121,101000,1782,1782,1782,1782
NDQUSD,20080121,101100,1783,1785,1783,1785
NDQUSD,20080121,101200,1784,1785,1783,1783
NDQUSD,20080121,101300,1783,1784,1782,1782
NDQUSD,20080121,101400,1783,1783,1783,1783
NDQUSD,20080121,101500,1784,1785,1783,1785
NDQUSD,20080121,101600,1784,1787,1784,1787
NDQUSD,20080121,101700,1786,1787,1786,1786
NDQUSD,20080121,101800,1786,1788,1786,1788
NDQUSD,20080121,101900,1786,1788,1786,1788
NDQUSD,20080121,102000,1788,1789,1786,1787
NDQUSD,20080121,102100,1786,1788,1786,1788
NDQUSD,20080121,102200,1787,1787,1786,1786
NDQUSD,20080121,102300,1787,1789,1786,1789
NDQUSD,20080121,102400,1788,1789,1786,1788
NDQUSD,20080121,102500,1790,1790,1789,1790
NDQUSD,20080121,102600,1788,1790,1788,1790
NDQUSD,20080121,102800,1789,1790,1787,1790
NDQUSD,20080121,102900,1788,1790,1788,1790
NDQUSD,20080121,103000,1790,1793,1790,1792
NDQUSD,20080121,103100,1792,1792,1790,1792
NDQUSD,20080121,103200,1792,1793,1790,1791
NDQUSD,20080121,103300,1790,1792,1790,1791
NDQUSD,20080121,103400,1792,1792,1789,1790
NDQUSD,20080121,103500,1791,1792,1789,1790
NDQUSD,20080121,103600,1789,1792,1788,1792
NDQUSD,20080121,103700,1788,1789,1788,1789
NDQUSD,20080121,103800,1787,1787,1787,1787
NDQUSD,20080121,103900,1786,1786,1783,1784
NDQUSD,20080121,104000,1784,1786,1783,1785
NDQUSD,20080121,104100,1786,1786,1784,1786
NDQUSD,20080121,104200,1784,1785,1784,1785
NDQUSD,20080121,104300,1784,1784,1780,1780
NDQUSD,20080121,104400,1782,1783,1780,1783
NDQUSD,20080121,104500,1784,1784,1780,1780
NDQUSD,20080121,104600,1782,1782,1775,1776
NDQUSD,20080121,104700,1776,1777,1765,1767
NDQUSD,20080121,104800,1768,1771,1766,1766
NDQUSD,20080121,104900,1769,1773,1769,1769
NDQUSD,20080121,105000,1769,1771,1769,1771
NDQUSD,20080121,105100,1772,1772,1770,1771
NDQUSD,20080121,105200,1773,1774,1772,1772
NDQUSD,20080121,105300,1770,1771,1769,1769
NDQUSD,20080121,105400,1770,1772,1767,1771
NDQUSD,20080121,105500,1770,1770,1767,1768
NDQUSD,20080121,105600,1766,1767,1754,1757
NDQUSD,20080121,105700,1758,1762,1758,1762
NDQUSD,20080121,105800,1762,1764,1759,1764
NDQUSD,20080121,105900,1763,1764,1763,1764
NDQUSD,20080121,110000,1765,1767,1764,1767
NDQUSD,20080121,110100,1764,1766,1762,1763
NDQUSD,20080121,110200,1761,1762,1760,1761
NDQUSD,20080121,110300,1761,1764,1761,1763
NDQUSD,20080121,110400,1763,1767,1763,1767
NDQUSD,20080121,110500,1768,1770,1767,1770
NDQUSD,20080121,110600,1768,1770,1768,1770
NDQUSD,20080121,110700,1770,1770,1766,1766
NDQUSD,20080121,110800,1767,1767,1765,1765
NDQUSD,20080121,110900,1766,1768,1765,1766
NDQUSD,20080121,111000,1766,1768,1765,1766
NDQUSD,20080121,111100,1767,1768,1766,1766
NDQUSD,20080121,111200,1767,1767,1765,1766
NDQUSD,20080121,111300,1767,1767,1767,1767
NDQUSD,20080121,111400,1768,1768,1765,1765
NDQUSD,20080121,111500,1767,1768,1765,1766
NDQUSD,20080121,111600,1767,1767,1766,1767
NDQUSD,20080121,111700,1767,1769,1767,1769
NDQUSD,20080121,111800,1768,1770,1767,1770
NDQUSD,20080121,111900,1770,1775,1770,1773
NDQUSD,20080121,112000,1773,1777,1773,1775
NDQUSD,20080121,112100,1776,1777,1775,1775
NDQUSD,20080121,112200,1773,1774,1773,1774
NDQUSD,20080121,112300,1776,1776,1774,1776
NDQUSD,20080121,112400,1777,1777,1775,1775
NDQUSD,20080121,112500,1777,1778,1776,1776
NDQUSD,20080121,112600,1775,1776,1773,1774
NDQUSD,20080121,112700,1773,1775,1773,1775
NDQUSD,20080121,112800,1776,1776,1775,1775
NDQUSD,20080121,112900,1776,1777,1775,1777
NDQUSD,20080121,113000,1777,1778,1775,1778
NDQUSD,20080121,113100,1777,1780,1777,1780
NDQUSD,20080121,113200,1779,1780,1778,1779
NDQUSD,20080121,113300,1778,1779,1777,1779
NDQUSD,20080121,113400,1776,1780,1776,1780
NDQUSD,20080121,113500,1782,1784,1780,1784
NDQUSD,20080121,113600,1782,1785,1781,1784
NDQUSD,20080121,113700,1787,1787,1783,1784
NDQUSD,20080121,113800,1784,1784,1783,1783
NDQUSD,20080121,113900,1783,1786,1781,1786
NDQUSD,20080121,114000,1784,1786,1784,1785
NDQUSD,20080121,114100,1785,1786,1784,1784
NDQUSD,20080121,114200,1783,1784,1783,1784
NDQUSD,20080121,114300,1784,1785,1783,1785
NDQUSD,20080121,114400,1784,1786,1784,1786
NDQUSD,20080121,114500,1786,1788,1786,1788
NDQUSD,20080121,114600,1786,1787,1786,1786
NDQUSD,20080121,114700,1788,1789,1787,1789
NDQUSD,20080121,114800,1789,1789,1786,1786
NDQUSD,20080121,114900,1787,1788,1786,1788
NDQUSD,20080121,115000,1789,1789,1787,1788
NDQUSD,20080121,115100,1789,1789,1788,1788
NDQUSD,20080121,115200,1789,1790,1788,1790
NDQUSD,20080121,115300,1788,1788,1787,1788
NDQUSD,20080121,115400,1788,1789,1786,1786
NDQUSD,20080121,115500,1786,1788,1786,1787
NDQUSD,20080121,115600,1787,1787,1785,1786
NDQUSD,20080121,115700,1786,1786,1784,1784
NDQUSD,20080121,115800,1784,1786,1784,1785
NDQUSD,20080121,115900,1786,1787,1786,1787
NDQUSD,20080121,120000,1786,1787,1786,1787
NDQUSD,20080121,120100,1785,1786,1785,1786
NDQUSD,20080121,120200,1786,1786,1786,1786
NDQUSD,20080121,120300,1787,1787,1787,1787
NDQUSD,20080121,120400,1787,1787,1787,1787
NDQUSD,20080121,120500,1786,1788,1786,1787
NDQUSD,20080121,120600,1787,1788,1786,1788
NDQUSD,20080121,120700,1788,1788,1787,1788
NDQUSD,20080121,120800,1790,1790,1787,1789
NDQUSD,20080121,120900,1789,1789,1787,1787
NDQUSD,20080121,121000,1787,1787,1785,1786
NDQUSD,20080121,121100,1786,1787,1785,1786
NDQUSD,20080121,121200,1787,1787,1785,1785
NDQUSD,20080121,121300,1787,1787,1784,1784
NDQUSD,20080121,121400,1785,1788,1785,1788
NDQUSD,20080121,121500,1786,1788,1786,1787
NDQUSD,20080121,121600,1788,1788,1787,1787
NDQUSD,20080121,121700,1788,1788,1787,1787
NDQUSD,20080121,121800,1788,1788,1786,1786
NDQUSD,20080121,121900,1787,1788,1786,1786
NDQUSD,20080121,122000,1787,1788,1787,1787
NDQUSD,20080121,122100,1787,1788,1787,1788
NDQUSD,20080121,122200,1788,1788,1788,1788
NDQUSD,20080121,122300,1788,1789,1788,1789
NDQUSD,20080121,122400,1787,1788,1787,1788
NDQUSD,20080121,122500,1788,1788,1786,1786
NDQUSD,20080121,122600,1786,1787,1786,1786
NDQUSD,20080121,122700,1786,1787,1786,1786
NDQUSD,20080121,122800,1787,1787,1785,1786
NDQUSD,20080121,122900,1785,1786,1784,1785
NDQUSD,20080121,123000,1784,1786,1784,1786
NDQUSD,20080121,123100,1786,1786,1784,1786
NDQUSD,20080121,123200,1786,1787,1786,1786
NDQUSD,20080121,123300,1788,1788,1784,1784
NDQUSD,20080121,123400,1784,1785,1783,1785
NDQUSD,20080121,123500,1786,1786,1783,1786
NDQUSD,20080121,123600,1786,1788,1786,1788
NDQUSD,20080121,123700,1786,1788,1786,1788
NDQUSD,20080121,123800,1787,1788,1787,1787
NDQUSD,20080121,123900,1788,1788,1786,1786
NDQUSD,20080121,124000,1787,1788,1786,1788
NDQUSD,20080121,124100,1787,1789,1787,1788
NDQUSD,20080121,124200,1787,1793,1787,1789
NDQUSD,20080121,124300,1789,1789,1786,1787
NDQUSD,20080121,124400,1788,1789,1787,1788
NDQUSD,20080121,124500,1788,1789,1788,1788
NDQUSD,20080121,124600,1786,1787,1786,1786
NDQUSD,20080121,124700,1787,1788,1786,1788
NDQUSD,20080121,124800,1786,1787,1785,1786
NDQUSD,20080121,124900,1788,1788,1786,1786
NDQUSD,20080121,125000,1787,1788,1786,1787
NDQUSD,20080121,125100,1785,1788,1785,1786
NDQUSD,20080121,125200,1786,1787,1785,1786
NDQUSD,20080121,125300,1787,1787,1787,1787
NDQUSD,20080121,125400,1788,1791,1787,1791
NDQUSD,20080121,125500,1790,1795,1789,1793
NDQUSD,20080121,125600,1792,1794,1792,1794
NDQUSD,20080121,125700,1793,1796,1793,1794
NDQUSD,20080121,125800,1795,1795,1792,1793
NDQUSD,20080121,125900,1794,1796,1792,1795
NDQUSD,20080121,130000,1793,1793,1792,1792
NDQUSD,20080121,130100,1793,1796,1792,1796
NDQUSD,20080121,130200,1795,1796,1795,1795
NDQUSD,20080121,130300,1796,1797,1795,1796
NDQUSD,20080121,130400,1795,1795,1794,1794
NDQUSD,20080121,130500,1794,1797,1794,1794
NDQUSD,20080121,130600,1794,1797,1793,1797
NDQUSD,20080121,130700,1796,1797,1796,1797
NDQUSD,20080121,130800,1797,1797,1796,1797
NDQUSD,20080121,130900,1795,1797,1795,1796
NDQUSD,20080121,131000,1795,1797,1795,1795
NDQUSD,20080121,131100,1795,1796,1795,1795
NDQUSD,20080121,131200,1796,1796,1793,1795
NDQUSD,20080121,131300,1795,1795,1793,1793
NDQUSD,20080121,131400,1794,1794,1793,1793
NDQUSD,20080121,131500,1793,1795,1793,1795
NDQUSD,20080121,131600,1793,1796,1793,1796
NDQUSD,20080121,131700,1795,1795,1791,1791
NDQUSD,20080121,131800,1793,1794,1792,1794
NDQUSD,20080121,131900,1793,1794,1793,1793
NDQUSD,20080121,132000,1794,1795,1791,1795
NDQUSD,20080121,132100,1793,1794,1793,1794
NDQUSD,20080121,132200,1792,1794,1792,1794
NDQUSD,20080121,132300,1793,1793,1787,1787
NDQUSD,20080121,132400,1789,1791,1787,1787
NDQUSD,20080121,132500,1788,1789,1788,1788
NDQUSD,20080121,132600,1787,1787,1787,1787
NDQUSD,20080121,132700,1789,1789,1788,1788
NDQUSD,20080121,132800,1789,1790,1787,1789
NDQUSD,20080121,132900,1787,1792,1787,1791
NDQUSD,20080121,133000,1793,1793,1790,1790
NDQUSD,20080121,133100,1790,1790,1788,1788
NDQUSD,20080121,133200,1789,1789,1788,1789
NDQUSD,20080121,133300,1789,1789,1788,1788
NDQUSD,20080121,133400,1788,1788,1786,1786
NDQUSD,20080121,133500,1788,1788,1786,1787
NDQUSD,20080121,133600,1786,1789,1786,1789
NDQUSD,20080121,133700,1788,1789,1788,1789
NDQUSD,20080121,133800,1789,1789,1789,1789
NDQUSD,20080121,133900,1791,1792,1790,1791
NDQUSD,20080121,134000,1792,1792,1789,1789
NDQUSD,20080121,134100,1789,1791,1789,1790
NDQUSD,20080121,134200,1789,1789,1788,1789
NDQUSD,20080121,134300,1789,1789,1788,1789
NDQUSD,20080121,134400,1788,1789,1787,1787
NDQUSD,20080121,134500,1789,1789,1788,1789
NDQUSD,20080121,134600,1789,1789,1789,1789
NDQUSD,20080121,134700,1791,1791,1789,1789
NDQUSD,20080121,134800,1789,1791,1789,1791
NDQUSD,20080121,134900,1790,1794,1790,1793
NDQUSD,20080121,135000,1794,1795,1793,1793
NDQUSD,20080121,135100,1794,1796,1794,1795
NDQUSD,20080121,135200,1796,1796,1794,1796
NDQUSD,20080121,135300,1795,1795,1794,1795
NDQUSD,20080121,135400,1794,1795,1794,1795
NDQUSD,20080121,135500,1794,1796,1794,1794
NDQUSD,20080121,135600,1795,1797,1794,1797
NDQUSD,20080121,135700,1796,1798,1795,1796
NDQUSD,20080121,135800,1797,1797,1796,1796
NDQUSD,20080121,135900,1796,1798,1795,1795
NDQUSD,20080121,140000,1797,1797,1794,1796
NDQUSD,20080121,140100,1794,1796,1793,1794
NDQUSD,20080121,140200,1794,1794,1791,1791
NDQUSD,20080121,140300,1792,1792,1790,1791
NDQUSD,20080121,140400,1792,1792,1790,1790
NDQUSD,20080121,140500,1790,1790,1789,1789
NDQUSD,20080121,140600,1789,1792,1789,1790
NDQUSD,20080121,140700,1790,1791,1790,1790
NDQUSD,20080121,140800,1792,1792,1789,1791
NDQUSD,20080121,140900,1790,1792,1790,1791
NDQUSD,20080121,141000,1792,1792,1791,1792
NDQUSD,20080121,141100,1792,1792,1790,1791
NDQUSD,20080121,141200,1791,1793,1791,1791
NDQUSD,20080121,141300,1792,1793,1791,1793
NDQUSD,20080121,141400,1791,1793,1791,1793
NDQUSD,20080121,141500,1791,1791,1790,1790
NDQUSD,20080121,141600,1790,1792,1790,1791
NDQUSD,20080121,141700,1790,1792,1790,1790
NDQUSD,20080121,141800,1791,1791,1791,1791
NDQUSD,20080121,141900,1791,1791,1790,1791
NDQUSD,20080121,142000,1791,1791,1788,1789
NDQUSD,20080121,142100,1789,1790,1789,1789
NDQUSD,20080121,142200,1789,1790,1787,1787
NDQUSD,20080121,142300,1787,1788,1787,1788
NDQUSD,20080121,142400,1786,1788,1786,1788
NDQUSD,20080121,142500,1787,1789,1787,1788
NDQUSD,20080121,142600,1788,1788,1785,1785
NDQUSD,20080121,142700,1787,1787,1784,1786
NDQUSD,20080121,142800,1785,1786,1784,1786
NDQUSD,20080121,142900,1785,1788,1785,1786
NDQUSD,20080121,143000,1787,1787,1784,1786
NDQUSD,20080121,143100,1785,1786,1782,1784
NDQUSD,20080121,143200,1784,1785,1784,1784
NDQUSD,20080121,143300,1783,1784,1783,1784
NDQUSD,20080121,143400,1784,1785,1784,1785
NDQUSD,20080121,143500,1786,1786,1784,1786
NDQUSD,20080121,143600,1785,1786,1785,1785
NDQUSD,20080121,143700,1785,1786,1785,1786
NDQUSD,20080121,143800,1785,1785,1784,1785
NDQUSD,20080121,143900,1786,1786,1784,1786
NDQUSD,20080121,144000,1785,1785,1785,1785
NDQUSD,20080121,144100,1785,1785,1783,1783
NDQUSD,20080121,144200,1785,1785,1783,1783
NDQUSD,20080121,144300,1784,1784,1783,1783
NDQUSD,20080121,144400,1783,1786,1783,1785
NDQUSD,20080121,144500,1785,1786,1784,1785
NDQUSD,20080121,144600,1784,1786,1784,1786
NDQUSD,20080121,144700,1784,1785,1780,1784
NDQUSD,20080121,144800,1785,1786,1784,1785
NDQUSD,20080121,144900,1787,1787,1785,1785
NDQUSD,20080121,145000,1785,1786,1785,1785
NDQUSD,20080121,145100,1786,1786,1783,1784
NDQUSD,20080121,145200,1783,1784,1782,1782
NDQUSD,20080121,145300,1782,1784,1781,1781
NDQUSD,20080121,145400,1781,1781,1779,1781
NDQUSD,20080121,145500,1780,1781,1779,1780
NDQUSD,20080121,145600,1781,1781,1778,1780
NDQUSD,20080121,145700,1779,1780,1779,1779
NDQUSD,20080121,145800,1779,1779,1777,1777
NDQUSD,20080121,145900,1777,1778,1777,1777
NDQUSD,20080121,150000,1778,1778,1776,1776
NDQUSD,20080121,150100,1776,1778,1775,1777
NDQUSD,20080121,150200,1778,1778,1775,1777
NDQUSD,20080121,150300,1777,1778,1776,1776
NDQUSD,20080121,150400,1776,1779,1776,1779
NDQUSD,20080121,150500,1779,1780,1777,1780
NDQUSD,20080121,150600,1780,1781,1780,1780
NDQUSD,20080121,150700,1779,1781,1779,1780
NDQUSD,20080121,150800,1778,1780,1778,1780
NDQUSD,20080121,150900,1781,1781,1778,1778
NDQUSD,20080121,151000,1778,1778,1777,1778
NDQUSD,20080121,151100,1776,1779,1776,1779
NDQUSD,20080121,151200,1778,1779,1776,1776
NDQUSD,20080121,151300,1778,1779,1778,1778
NDQUSD,20080121,151400,1778,1779,1777,1779
NDQUSD,20080121,151500,1779,1779,1777,1778
NDQUSD,20080121,151600,1778,1780,1777,1778
NDQUSD,20080121,151700,1779,1779,1776,1777
NDQUSD,20080121,151800,1778,1778,1768,1774
NDQUSD,20080121,151900,1775,1775,1774,1774
NDQUSD,20080121,152000,1773,1775,1772,1773
NDQUSD,20080121,152100,1775,1775,1771,1773
NDQUSD,20080121,152200,1774,1774,1773,1774
NDQUSD,20080121,152300,1773,1776,1773,1775
NDQUSD,20080121,152400,1773,1774,1772,1772
NDQUSD,20080121,152500,1770,1773,1770,1772
NDQUSD,20080121,152600,1774,1774,1769,1769
NDQUSD,20080121,152700,1771,1771,1769,1770
NDQUSD,20080121,152800,1769,1771,1768,1769
NDQUSD,20080121,152900,1770,1773,1768,1773
NDQUSD,20080121,220000,1778,1778,1772,1776
NDQUSD,20080121,220100,1775,1777,1774,1775
NDQUSD,20080121,220200,1774,1775,1772,1773
NDQUSD,20080121,220300,1772,1781,1772,1780
NDQUSD,20080121,220400,1780,1780,1777,1777
NDQUSD,20080121,220500,1778,1778,1777,1777
NDQUSD,20080121,220600,1778,1780,1778,1780
NDQUSD,20080121,220700,1779,1779,1778,1779
NDQUSD,20080121,220800,1779,1779,1778,1779
NDQUSD,20080121,220900,1777,1779,1777,1778
NDQUSD,20080121,221000,1778,1779,1775,1777
NDQUSD,20080121,221100,1777,1777,1775,1775
NDQUSD,20080121,221200,1774,1775,1774,1775
NDQUSD,20080121,221300,1774,1774,1774,1774
NDQUSD,20080121,221400,1775,1775,1774,1775
NDQUSD,20080121,221500,1776,1776,1774,1774
NDQUSD,20080121,221600,1775,1775,1774,1774
NDQUSD,20080121,221800,1774,1775,1774,1775
NDQUSD,20080121,221900,1774,1774,1773,1774
NDQUSD,20080121,222000,1773,1773,1773,1773
NDQUSD,20080121,222100,1774,1774,1772,1772
NDQUSD,20080121,222200,1774,1774,1774,1774
NDQUSD,20080121,222300,1774,1775,1773,1774
NDQUSD,20080121,222400,1774,1775,1774,1775
NDQUSD,20080121,222500,1775,1775,1773,1775
NDQUSD,20080121,222700,1775,1775,1775,1775
NDQUSD,20080121,222800,1776,1776,1774,1774
NDQUSD,20080121,222900,1775,1775,1774,1774
NDQUSD,20080121,223000,1774,1775,1774,1775
NDQUSD,20080121,223100,1774,1776,1774,1776
NDQUSD,20080121,223200,1776,1778,1775,1778
NDQUSD,20080121,223300,1777,1777,1777,1777
NDQUSD,20080121,223400,1778,1778,1776,1776
NDQUSD,20080121,223500,1777,1778,1777,1778
NDQUSD,20080121,223600,1777,1778,1777,1778
NDQUSD,20080121,223700,1779,1781,1778,1781
NDQUSD,20080121,223800,1781,1781,1779,1779
NDQUSD,20080121,223900,1779,1780,1778,1778
NDQUSD,20080121,224200,1780,1780,1778,1778
NDQUSD,20080121,224300,1779,1779,1778,1779
NDQUSD,20080121,224400,1777,1779,1777,1778
NDQUSD,20080121,224500,1779,1779,1778,1778
NDQUSD,20080121,224600,1779,1779,1774,1774
NDQUSD,20080121,224700,1778,1779,1777,1779
NDQUSD,20080121,224800,1778,1778,1778,1778
NDQUSD,20080121,224900,1778,1780,1778,1780
NDQUSD,20080121,225000,1778,1778,1778,1778
NDQUSD,20080121,225100,1777,1779,1777,1779
NDQUSD,20080121,225200,1779,1780,1778,1778
NDQUSD,20080121,225300,1779,1779,1777,1779
NDQUSD,20080121,225400,1779,1780,1779,1780
NDQUSD,20080121,225500,1778,1779,1776,1779
NDQUSD,20080121,225600,1777,1778,1777,1778
NDQUSD,20080121,225700,1777,1777,1777,1777
NDQUSD,20080121,225800,1777,1778,1777,1778
NDQUSD,20080121,230100,1779,1779,1777,1777
NDQUSD,20080121,230200,1778,1778,1776,1776
NDQUSD,20080121,230300,1777,1778,1777,1778
NDQUSD,20080121,230400,1779,1779,1778,1778
NDQUSD,20080121,230500,1778,1778,1776,1777
NDQUSD,20080121,230600,1776,1778,1776,1776
NDQUSD,20080121,230700,1776,1776,1776,1776
NDQUSD,20080121,230800,1778,1778,1776,1776
NDQUSD,20080121,230900,1776,1776,1775,1776
NDQUSD,20080121,231000,1776,1776,1775,1776
NDQUSD,20080121,231100,1775,1776,1775,1776
NDQUSD,20080121,231300,1775,1776,1774,1776
NDQUSD,20080121,231500,1777,1777,1777,1777
NDQUSD,20080121,231600,1777,1777,1775,1776
NDQUSD,20080121,231700,1778,1778,1775,1775
NDQUSD,20080121,231800,1776,1776,1774,1775
NDQUSD,20080121,231900,1774,1774,1773,1773
NDQUSD,20080121,232000,1773,1773,1772,1772
NDQUSD,20080121,232100,1772,1773,1772,1773
NDQUSD,20080121,232200,1773,1774,1772,1772
NDQUSD,20080121,232300,1772,1773,1772,1773
NDQUSD,20080121,232400,1771,1772,1765,1769
NDQUSD,20080121,232500,1769,1770,1768,1768
NDQUSD,20080121,232600,1770,1771,1770,1771
NDQUSD,20080121,232700,1771,1771,1771,1771
NDQUSD,20080121,232800,1771,1772,1770,1772
NDQUSD,20080121,232900,1771,1771,1771,1771
NDQUSD,20080121,233000,1770,1772,1770,1770
NDQUSD,20080121,233100,1772,1772,1769,1771
NDQUSD,20080121,233200,1771,1772,1771,1772
NDQUSD,20080121,233300,1771,1771,1771,1771
NDQUSD,20080121,233400,1771,1771,1770,1771
NDQUSD,20080121,233500,1770,1772,1770,1772
NDQUSD,20080121,233600,1772,1772,1771,1771
NDQUSD,20080121,233700,1772,1773,1771,1773
NDQUSD,20080121,233900,1771,1772,1771,1772
NDQUSD,20080121,234000,1772,1773,1771,1772
NDQUSD,20080121,234100,1771,1772,1770,1770
NDQUSD,20080121,234200,1771,1771,1769,1769
NDQUSD,20080121,234300,1770,1771,1770,1770
NDQUSD,20080121,234400,1771,1771,1768,1768
NDQUSD,20080121,234500,1768,1769,1767,1769
NDQUSD,20080121,234600,1768,1769,1768,1769
NDQUSD,20080121,234700,1770,1770,1768,1770
NDQUSD,20080121,234800,1769,1770,1767,1769
NDQUSD,20080121,234900,1767,1770,1767,1770
NDQUSD,20080121,235000,1770,1771,1770,1771
NDQUSD,20080121,235100,1770,1770,1770,1770
NDQUSD,20080121,235200,1771,1771,1770,1771
NDQUSD,20080121,235400,1770,1770,1770,1770
NDQUSD,20080121,235500,1771,1771,1769,1769
NDQUSD,20080121,235600,1770,1770,1770,1770
NDQUSD,20080121,235700,1769,1770,1769,1770
NDQUSD,20080121,235800,1769,1771,1769,1770
NDQUSD,20080121,235900,1771,1771,1770,1770
NDQUSD,20080122,000000,1771,1771,1770,1770
USXUSD,20080121,000100,76.39,76.40,76.39,76.40
USXUSD,20080121,000200,76.40,76.40,76.39,76.39
USXUSD,20080121,000300,76.39,76.39,76.39,76.39
USXUSD,20080121,000400,76.39,76.39,76.39,76.39
USXUSD,20080121,000600,76.38,76.38,76.38,76.38
USXUSD,20080121,000800,76.38,76.38,76.38,76.38
USXUSD,20080121,000900,76.38,76.38,76.38,76.38
USXUSD,20080121,001100,76.39,76.39,76.39,76.39
USXUSD,20080121,001200,76.39,76.39,76.39,76.39
USXUSD,20080121,001300,76.40,76.40,76.40,76.40
USXUSD,20080121,001400,76.40,76.40,76.40,76.40
USXUSD,20080121,001500,76.40,76.40,76.40,76.40
USXUSD,20080121,001600,76.40,76.40,76.40,76.40
USXUSD,20080121,001700,76.40,76.40,76.40,76.40
USXUSD,20080121,001800,76.40,76.40,76.40,76.40
USXUSD,20080121,001900,76.40,76.40,76.40,76.40
USXUSD,20080121,002000,76.40,76.41,76.40,76.40
USXUSD,20080121,002100,76.40,76.40,76.40,76.40
USXUSD,20080121,002200,76.40,76.40,76.40,76.40
USXUSD,20080121,002300,76.40,76.42,76.40,76.42
USXUSD,20080121,002400,76.42,76.42,76.42,76.42
USXUSD,20080121,002500,76.42,76.42,76.42,76.42
USXUSD,20080121,002700,76.42,76.42,76.41,76.41
USXUSD,20080121,002800,76.41,76.41,76.40,76.40
USXUSD,20080121,002900,76.40,76.40,76.40,76.40
USXUSD,20080121,003000,76.40,76.40,76.39,76.39
USXUSD,20080121,003100,76.39,76.39,76.39,76.39
USXUSD,20080121,003200,76.39,76.40,76.39,76.39
USXUSD,20080121,003300,76.39,76.39,76.39,76.39
USXUSD,20080121,003400,76.39,76.39,76.39,76.39
USXUSD,20080121,003500,76.39,76.39,76.39,76.39
USXUSD,20080121,003600,76.39,76.39,76.39,76.39
USXUSD,20080121,003700,76.39,76.39,76.39,76.39
USXUSD,20080121,003800,76.40,76.40,76.39,76.39
USXUSD,20080121,003900,76.39,76.39,76.39,76.39
USXUSD,20080121,004000,76.39,76.40,76.39,76.39
USXUSD,20080121,004100,76.40,76.40,76.40,76.40
USXUSD,20080121,004300,76.39,76.39,76.39,76.39
USXUSD,20080121,004400,76.39,76.39,76.39,76.39
USXUSD,20080121,004500,76.39,76.40,76.39,76.39
USXUSD,20080121,004600,76.39,76.40,76.39,76.40
USXUSD,20080121,004700,76.40,76.40,76.39,76.39
USXUSD,20080121,004800,76.39,76.40,76.39,76.40
USXUSD,20080121,004900,76.39,76.39,76.39,76.39
USXUSD,20080121,005000,76.39,76.39,76.39,76.39
USXUSD,20080121,005100,76.39,76.40,76.39,76.40
USXUSD,20080121,005200,76.40,76.40,76.39,76.40
USXUSD,20080121,005300,76.40,76.40,76.39,76.40
USXUSD,20080121,005400,76.40,76.42,76.40,76.42
USXUSD,20080121,005500,76.42,76.42,76.42,76.42
USXUSD,20080121,005600,76.42,76.43,76.42,76.42
USXUSD,20080121,005700,76.42,76.42,76.42,76.42
USXUSD,20080121,005900,76.42,76.42,76.42,76.42
USXUSD,20080121,010000,76.42,76.42,76.40,76.41
USXUSD,20080121,010100,76.41,76.41,76.40,76.41
USXUSD,20080121,010200,76.41,76.42,76.41,76.42
USXUSD,20080121,010300,76.42,76.44,76.42,76.44
USXUSD,20080121,010400,76.44,76.45,76.43,76.44
USXUSD,20080121,010500,76.44,76.44,76.44,76.44
USXUSD,20080121,010600,76.44,76.45,76.44,76.45
USXUSD,20080121,010700,76.45,76.48,76.45,76.48
USXUSD,20080121,010800,76.48,76.55,76.47,76.53
USXUSD,20080121,010900,76.53,76.53,76.52,76.52
USXUSD,20080121,011000,76.52,76.53,76.52,76.53
USXUSD,20080121,011100,76.52,76.52,76.51,76.51
USXUSD,20080121,011200,76.51,76.51,76.50,76.51
USXUSD,20080121,011300,76.51,76.51,76.51,76.51
USXUSD,20080121,011400,76.52,76.53,76.52,76.53
USXUSD,20080121,011500,76.53,76.54,76.53,76.54
USXUSD,20080121,011600,76.55,76.58,76.55,76.56
USXUSD,20080121,011700,76.56,76.57,76.55,76.56
USXUSD,20080121,011800,76.56,76.57,76.56,76.56
USXUSD,20080121,011900,76.56,76.56,76.53,76.53
USXUSD,20080121,012000,76.53,76.53,76.52,76.52
USXUSD,20080121,012100,76.52,76.54,76.52,76.53
USXUSD,20080121,012200,76.54,76.56,76.54,76.55
USXUSD,20080121,012300,76.56,76.56,76.55,76.56
USXUSD,20080121,012400,76.56,76.56,76.55,76.55
USXUSD,20080121,012500,76.55,76.55,76.55,76.55
USXUSD,20080121,012600,76.55,76.55,76.53,76.53
USXUSD,20080121,012700,76.53,76.53,76.53,76.53
USXUSD,20080121,012800,76.53,76.55,76.53,76.55
USXUSD,20080121,012900,76.55,76.57,76.55,76.56
USXUSD,20080121,013000,76.56,76.56,76.54,76.54
USXUSD,20080121,013100,76.54,76.54,76.53,76.54
USXUSD,20080121,013200,76.54,76.55,76.54,76.55
USXUSD,20080121,013300,76.56,76.57,76.56,76.57
USXUSD,20080121,013400,76.57,76.57,76.55,76.55
USXUSD,20080121,013500,76.55,76.55,76.55,76.55
USXUSD,20080121,013600,76.55,76.55,76.55,76.55
USXUSD,20080121,013700,76.55,76.56,76.55,76.56
USXUSD,20080121,013800,76.56,76.56,76.54,76.54
USXUSD,20080121,013900,76.55,76.55,76.54,76.54
USXUSD,20080121,014000,76.54,76.54,76.54,76.54
USXUSD,20080121,014100,76.54,76.54,76.51,76.51
USXUSD,20080121,014200,76.51,76.51,76.51,76.51
USXUSD,20080121,014300,76.52,76.52,76.51,76.52
USXUSD,20080121,014400,76.52,76.52,76.51,76.51
USXUSD,20080121,014500,76.51,76.51,76.50,76.51
USXUSD,20080121,014600,76.51,76.51,76.50,76.50
USXUSD,20080121,014700,76.50,76.50,76.49,76.49
USXUSD,20080121,014800,76.49,76.50,76.49,76.50
USXUSD,20080121,014900,76.50,76.50,76.50,76.50
USXUSD,20080121,015000,76.51,76.52,76.51,76.51
USXUSD,20080121,015100,76.51,76.52,76.51,76.52
USXUSD,20080121,015200,76.52,76.52,76.52,76.52
USXUSD,20080121,015300,76.52,76.52,76.52,76.52
USXUSD,20080121,015400,76.52,76.53,76.52,76.53
USXUSD,20080121,015500,76.53,76.56,76.53,76.56
USXUSD,20080121,015600,76.56,76.56,76.55,76.55
USXUSD,20080121,015700,76.56,76.56,76.56,76.56
USXUSD,20080121,015800,76.56,76.56,76.56,76.56
USXUSD,20080121,015900,76.56,76.56,76.56,76.56
USXUSD,20080121,020000,76.56,76.59,76.56,76.59
USXUSD,20080121,020100,76.60,76.60,76.59,76.60
USXUSD,20080121,020200,76.60,76.61,76.60,76.61
USXUSD,20080121,020300,76.61,76.61,76.60,76.60
USXUSD,20080121,020400,76.60,76.60,76.58,76.58
USXUSD,20080121,020500,76.58,76.58,76.56,76.56
USXUSD,20080121,020600,76.56,76.56,76.56,76.56
USXUSD,20080121,020700,76.56,76.56,76.55,76.55
USXUSD,20080121,020800,76.55,76.55,76.54,76.55
USXUSD,20080121,020900,76.56,76.58,76.56,76.58
USXUSD,20080121,021000,76.58,76.58,76.57,76.57
USXUSD,20080121,021100,76.57,76.57,76.56,76.56
USXUSD,20080121,021200,76.56,76.56,76.56,76.56
USXUSD,20080121,021300,76.56,76.56,76.55,76.56
USXUSD,20080121,021400,76.56,76.57,76.56,76.56
USXUSD,20080121,021500,76.56,76.57,76.56,76.57
USXUSD,20080121,021600,76.57,76.57,76.56,76.56
USXUSD,20080121,021700,76.56,76.56,76.55,76.55
USXUSD,20080121,021800,76.56,76.56,76.55,76.56
USXUSD,20080121,021900,76.55,76.55,76.55,76.55
USXUSD,20080121,022000,76.55,76.55,76.55,76.55
USXUSD,20080121,022100,76.55,76.55,76.53,76.53
USXUSD,20080121,022200,76.53,76.55,76.53,76.54
USXUSD,20080121,022300,76.54,76.54,76.54,76.54
USXUSD,20080121,022400,76.55,76.55,76.55,76.55
USXUSD,20080121,022500,76.55,76.55,76.55,76.55
USXUSD,20080121,022600,76.55,76.55,76.54,76.54
USXUSD,20080121,022700,76.54,76.55,76.54,76.55
USXUSD,20080121,022800,76.55,76.55,76.55,76.55
USXUSD,20080121,022900,76.55,76.56,76.55,76.56
USXUSD,20080121,023000,76.56,76.57,76.56,76.56
USXUSD,20080121,023100,76.56,76.56,76.55,76.55
USXUSD,20080121,023200,76.55,76.55,76.54,76.54
USXUSD,20080121,023300,76.54,76.55,76.54,76.55
USXUSD,20080121,023400,76.55,76.55,76.55,76.55
USXUSD,20080121,023500,76.55,76.55,76.54,76.55
USXUSD,20080121,023600,76.55,76.55,76.55,76.55
USXUSD,20080121,023700,76.56,76.56,76.56,76.56
USXUSD,20080121,023800,76.56,76.56,76.56,76.56
USXUSD,20080121,023900,76.56,76.56,76.56,76.56
USXUSD,20080121,024000,76.55,76.56,76.55,76.56
USXUSD,20080121,024100,76.56,76.56,76.56,76.56
USXUSD,20080121,024200,76.56,76.56,76.56,76.56
USXUSD,20080121,024300,76.56,76.56,76.56,76.56
USXUSD,20080121,024400,76.56,76.56,76.56,76.56
USXUSD,20080121,024500,76.56,76.56,76.56,76.56
USXUSD,20080121,024600,76.56,76.56,76.56,76.56
USXUSD,20080121,024700,76.56,76.56,76.56,76.56
USXUSD,20080121,024800,76.56,76.57,76.56,76.57
USXUSD,20080121,025000,76.57,76.57,76.57,76.57
USXUSD,20080121,025100,76.57,76.58,76.57,76.58
USXUSD,20080121,025300,76.57,76.57,76.57,76.57
USXUSD,20080121,025400,76.57,76.57,76.56,76.56
USXUSD,20080121,025500,76.56,76.56,76.56,76.56
USXUSD,20080121,025600,76.56,76.57,76.56,76.57
USXUSD,20080121,025700,76.57,76.57,76.57,76.57
USXUSD,20080121,025800,76.58,76.59,76.58,76.59
USXUSD,20080121,025900,76.59,76.59,76.58,76.58
USXUSD,20080121,030000,76.58,76.58,76.58,76.58
USXUSD,20080121,030100,76.58,76.58,76.57,76.57
USXUSD,20080121,030200,76.57,76.58,76.57,76.58
USXUSD,20080121,030300,76.57,76.58,76.57,76.58
USXUSD,20080121,030400,76.58,76.58,76.57,76.58
USXUSD,20080121,030600,76.57,76.57,76.57,76.57
USXUSD,20080121,030700,76.57,76.57,76.57,76.57
USXUSD,20080121,030800,76.56,76.57,76.56,76.56
USXUSD,20080121,030900,76.57,76.57,76.56,76.56
USXUSD,20080121,031000,76.56,76.56,76.55,76.56
USXUSD,20080121,031100,76.55,76.56,76.55,76.56
USXUSD,20080121,031200,76.56,76.56,76.56,76.56
USXUSD,20080121,031300,76.56,76.56,76.56,76.56
USXUSD,20080121,031400,76.56,76.56,76.56,76.56
USXUSD,20080121,031600,76.56,76.56,76.56,76.56
USXUSD,20080121,031700,76.56,76.56,76.56,76.56
USXUSD,20080121,031800,76.56,76.56,76.56,76.56
USXUSD,20080121,031900,76.56,76.57,76.56,76.57
USXUSD,20080121,032000,76.57,76.57,76.56,76.57
USXUSD,20080121,032100,76.57,76.57,76.56,76.56
USXUSD,20080121,032200,76.56,76.56,76.56,76.56
USXUSD,20080121,032300,76.56,76.56,76.56,76.56
USXUSD,20080121,032400,76.56,76.56,76.56,76.56
USXUSD,20080121,032500,76.56,76.57,76.56,76.57
USXUSD,20080121,032600,76.57,76.58,76.57,76.58
USXUSD,20080121,032700,76.58,76.59,76.58,76.58
USXUSD,20080121,032800,76.59,76.59,76.59,76.59
USXUSD,20080121,032900,76.59,76.60,76.59,76.60
USXUSD,20080121,033000,76.60,76.60,76.59,76.60
USXUSD,20080121,033100,76.60,76.60,76.57,76.58
USXUSD,20080121,033200,76.57,76.58,76.57,76.57
USXUSD,20080121,033300,76.57,76.57,76.56,76.56
USXUSD,20080121,033400,76.56,76.56,76.56,76.56
USXUSD,20080121,033500,76.56,76.56,76.56,76.56
USXUSD,20080121,033600,76.56,76.56,76.55,76.55
USXUSD,20080121,033700,76.56,76.56,76.55,76.55
USXUSD,20080121,033900,76.56,76.56,76.56,76.56
USXUSD,20080121,034000,76.56,76.56,76.56,76.56
USXUSD,20080121,034100,76.56,76.56,76.56,76.56
USXUSD,20080121,034200,76.56,76.56,76.55,76.55
USXUSD,20080121,034300,76.55,76.55,76.55,76.55
USXUSD,20080121,034400,76.55,76.55,76.55,76.55
USXUSD,20080121,034500,76.55,76.55,76.55,76.55
USXUSD,20080121,034600,76.55,76.55,76.55,76.55
USXUSD,20080121,034700,76.56,76.56,76.56,76.56
USXUSD,20080121,034900,76.56,76.56,76.56,76.56
USXUSD,20080121,035000,76.56,76.56,76.55,76.55
USXUSD,20080121,035100,76.55,76.55,76.55,76.55
USXUSD,20080121,035200,76.55,76.55,76.54,76.55
USXUSD,20080121,035300,76.55,76.55,76.55,76.55
USXUSD,20080121,035400,76.55,76.55,76.55,76.55
USXUSD,20080121,035500,76.55,76.55,76.55,76.55
USXUSD,20080121,035600,76.55,76.55,76.55,76.55
USXUSD,20080121,035700,76.55,76.55,76.55,76.55
USXUSD,20080121,035800,76.55,76.55,76.55,76.55
USXUSD,20080121,035900,76.55,76.55,76.55,76.55
USXUSD,20080121,040000,76.55,76.55,76.55,76.55
USXUSD,20080121,040200,76.55,76.55,76.55,76.55
USXUSD,20080121,040300,76.56,76.56,76.55,76.55
USXUSD,20080121,040400,76.55,76.55,76.55,76.55
USXUSD,20080121,040500,76.55,76.55,76.55,76.55
USXUSD,20080121,040600,76.56,76.56,76.56,76.56
USXUSD,20080121,040700,76.56,76.56,76.56,76.56
USXUSD,20080121,040800,76.56,76.56,76.56,76.56
USXUSD,20080121,040900,76.56,76.56,76.56,76.56
USXUSD,20080121,041000,76.56,76.56,76.56,76.56
USXUSD,20080121,041100,76.56,76.56,76.56,76.56
USXUSD,20080121,041200,76.56,76.56,76.56,76.56
USXUSD,20080121,041300,76.56,76.56,76.56,76.56
USXUSD,20080121,041400,76.56,76.56,76.55,76.55
USXUSD,20080121,041500,76.56,76.56,76.56,76.56
USXUSD,20080121,041600,76.56,76.56,76.56,76.56
USXUSD,20080121,041800,76.56,76.56,76.56,76.56
USXUSD,20080121,042000,76.56,76.56,76.56,76.56
USXUSD,20080121,042100,76.56,76.56,76.56,76.56
USXUSD,20080121,042200,76.56,76.56,76.56,76.56
USXUSD,20080121,042300,76.56,76.56,76.56,76.56
USXUSD,20080121,042400,76.56,76.56,76.56,76.56
USXUSD,20080121,042500,76.55,76.56,76.55,76.56
USXUSD,20080121,042600,76.56,76.56,76.56,76.56
USXUSD,20080121,042700,76.55,76.56,76.55,76.56
USXUSD,20080121,042800,76.56,76.56,76.56,76.56
USXUSD,20080121,042900,76.56,76.56,76.56,76.56
USXUSD,20080121,043000,76.56,76.56,76.56,76.56
USXUSD,20080121,043100,76.56,76.56,76.56,76.56
USXUSD,20080121,043200,76.56,76.56,76.56,76.56
USXUSD,20080121,043300,76.56,76.57,76.56,76.57
USXUSD,20080121,043400,76.57,76.57,76.56,76.57
USXUSD,20080121,043500,76.57,76.57,76.57,76.57
USXUSD,20080121,043600,76.57,76.57,76.57,76.57
USXUSD,20080121,043700,76.57,76.57,76.57,76.57
USXUSD,20080121,043800,76.57,76.57,76.57,76.57
USXUSD,20080121,043900,76.57,76.57,76.57,76.57
USXUSD,20080121,044000,76.57,76.58,76.57,76.57
USXUSD,20080121,044100,76.57,76.57,76.57,76.57
USXUSD,20080121,044200,76.57,76.57,76.57,76.57
USXUSD,20080121,044300,76.57,76.57,76.57,76.57
USXUSD,20080121,044400,76.57,76.57,76.57,76.57
USXUSD,20080121,044500,76.57,76.57,76.57,76.57
USXUSD,20080121,044600,76.57,76.57,76.57,76.57
USXUSD,20080121,044700,76.57,76.57,76.57,76.57
USXUSD,20080121,044800,76.57,76.57,76.57,76.57
USXUSD,20080121,044900,76.57,76.57,76.56,76.57
USXUSD,20080121,045000,76.57,76.57,76.57,76.57
USXUSD,20080121,045100,76.57,76.58,76.57,76.58
USXUSD,20080121,045200,76.58,76.58,76.58,76.58
USXUSD,20080121,045300,76.58,76.59,76.58,76.59
USXUSD,20080121,045400,76.59,76.60,76.59,76.60
USXUSD,20080121,045500,76.60,76.60,76.60,76.60
USXUSD,20080121,045600,76.60,76.61,76.60,76.61
USXUSD,20080121,045700,76.61,76.65,76.61,76.64
USXUSD,20080121,045800,76.65,76.65,76.64,76.64
USXUSD,20080121,045900,76.64,76.64,76.64,76.64
USXUSD,20080121,050000,76.64,76.65,76.64,76.65
USXUSD,20080121,050100,76.65,76.65,76.65,76.65
USXUSD,20080121,050200,76.65,76.65,76.65,76.65
USXUSD,20080121,050300,76.65,76.65,76.64,76.64
USXUSD,20080121,050400,76.64,76.64,76.64,76.64
USXUSD,20080121,050500,76.64,76.64,76.63,76.63
USXUSD,20080121,050600,76.63,76.63,76.62,76.62
USXUSD,20080121,050700,76.62,76.64,76.62,76.64
USXUSD,20080121,050800,76.64,76.64,76.64,76.64
USXUSD,20080121,050900,76.64,76.65,76.64,76.65
USXUSD,20080121,051000,76.65,76.65,76.65,76.65
USXUSD,20080121,051100,76.65,76.65,76.65,76.65
USXUSD,20080121,051200,76.65,76.66,76.65,76.65
USXUSD,20080121,051300,76.65,76.65,76.65,76.65
USXUSD,20080121,051400,76.65,76.65,76.65,76.65
USXUSD,20080121,051500,76.65,76.65,76.65,76.65
USXUSD,20080121,051600,76.65,76.65,76.65,76.65
USXUSD,20080121,051700,76.65,76.65,76.65,76.65
USXUSD,20080121,051800,76.65,76.65,76.65,76.65
USXUSD,20080121,051900,76.65,76.65,76.65,76.65
USXUSD,20080121,052000,76.65,76.65,76.65,76.65
USXUSD,20080121,052100,76.65,76.65,76.65,76.65
USXUSD,20080121,052200,76.65,76.65,76.65,76.65
USXUSD,20080121,052300,76.64,76.64,76.64,76.64
USXUSD,20080121,052400,76.64,76.64,76.63,76.63
USXUSD,20080121,052500,76.62,76.63,76.62,76.63
USXUSD,20080121,052600,76.63,76.63,76.63,76.63
USXUSD,20080121,052700,76.63,76.63,76.61,76.61
USXUSD,20080121,052800,76.61,76.61,76.61,76.61
USXUSD,20080121,052900,76.61,76.62,76.61,76.62
USXUSD,20080121,053000,76.62,76.62,76.62,76.62
USXUSD,20080121,053100,76.62,76.62,76.62,76.62
USXUSD,20080121,053200,76.62,76.62,76.61,76.61
USXUSD,20080121,053300,76.61,76.61,76.61,76.61
USXUSD,20080121,053400,76.61,76.62,76.61,76.62
USXUSD,20080121,053500,76.62,76.62,76.62,76.62
USXUSD,20080121,053600,76.62,76.63,76.62,76.63
USXUSD,20080121,053700,76.63,76.64,76.63,76.63
USXUSD,20080121,053800,76.63,76.63,76.62,76.63
USXUSD,20080121,053900,76.63,76.63,76.62,76.63
USXUSD,20080121,054000,76.63,76.63,76.62,76.62
USXUSD,20080121,054100,76.62,76.62,76.62,76.62
USXUSD,20080121,054200,76.62,76.62,76.62,76.62
USXUSD,20080121,054300,76.62,76.62,76.62,76.62
USXUSD,20080121,054500,76.62,76.62,76.62,76.62
USXUSD,20080121,054600,76.62,76.63,76.62,76.63
USXUSD,20080121,054700,76.63,76.63,76.63,76.63
USXUSD,20080121,054800,76.63,76.63,76.62,76.62
USXUSD,20080121,054900,76.62,76.63,76.62,76.62
USXUSD,20080121,055000,76.62,76.63,76.62,76.63
USXUSD,20080121,055100,76.63,76.63,76.63,76.63
USXUSD,20080121,055200,76.63,76.63,76.63,76.63
USXUSD,20080121,055400,76.63,76.63,76.63,76.63
USXUSD,20080121,055500,76.63,76.63,76.62,76.62
USXUSD,20080121,055600,76.62,76.63,76.62,76.62
USXUSD,20080121,055700,76.62,76.62,76.62,76.62
USXUSD,20080121,055800,76.62,76.63,76.62,76.62
USXUSD,20080121,055900,76.62,76.63,76.62,76.63
USXUSD,20080121,060000,76.63,76.65,76.63,76.65
USXUSD,20080121,060100,76.64,76.65,76.64,76.65
USXUSD,20080121,060200,76.65,76.65,76.63,76.63
USXUSD,20080121,060300,76.63,76.63,76.62,76.62
USXUSD,20080121,060400,76.63,76.63,76.61,76.61
USXUSD,20080121,060500,76.61,76.61,76.59,76.59
USXUSD,20080121,060600,76.59,76.60,76.59,76.60
USXUSD,20080121,060700,76.60,76.60,76.60,76.60
USXUSD,20080121,060800,76.61,76.61,76.60,76.60
USXUSD,20080121,060900,76.60,76.60,76.60,76.60
USXUSD,20080121,061000,76.60,76.61,76.60,76.61
USXUSD,20080121,061100,76.61,76.61,76.60,76.61
USXUSD,20080121,061200,76.60,76.61,76.60,76.60
USXUSD,20080121,061300,76.61,76.61,76.61,76.61
USXUSD,20080121,061400,76.62,76.62,76.62,76.62
USXUSD,20080121,061500,76.63,76.64,76.63,76.64
USXUSD,20080121,061600,76.64,76.64,76.64,76.64
USXUSD,20080121,061700,76.64,76.64,76.64,76.64
USXUSD,20080121,061800,76.63,76.63,76.63,76.63
USXUSD,20080121,061900,76.63,76.63,76.63,76.63
USXUSD,20080121,062100,76.63,76.63,76.63,76.63
USXUSD,20080121,062200,76.63,76.63,76.63,76.63
USXUSD,20080121,062300,76.63,76.63,76.63,76.63
USXUSD,20080121,062400,76.63,76.63,76.63,76.63
USXUSD,20080121,062500,76.63,76.63,76.63,76.63
USXUSD,20080121,062600,76.63,76.63,76.62,76.62
USXUSD,20080121,062700,76.63,76.63,76.62,76.62
USXUSD,20080121,062800,76.61,76.61,76.61,76.61
USXUSD,20080121,062900,76.61,76.62,76.61,76.62
USXUSD,20080121,063000,76.62,76.62,76.62,76.62
USXUSD,20080121,063100,76.62,76.62,76.62,76.62
USXUSD,20080121,063200,76.62,76.63,76.62,76.63
USXUSD,20080121,063300,76.63,76.63,76.62,76.63
USXUSD,20080121,063400,76.63,76.63,76.63,76.63
USXUSD,20080121,063500,76.64,76.64,76.64,76.64
USXUSD,20080121,063600,76.64,76.64,76.64,76.64
USXUSD,20080121,063700,76.63,76.64,76.63,76.64
USXUSD,20080121,063800,76.64,76.64,76.63,76.63
USXUSD,20080121,063900,76.63,76.64,76.63,76.63
USXUSD,20080121,064000,76.64,76.64,76.63,76.63
USXUSD,20080121,064100,76.63,76.64,76.63,76.64
USXUSD,20080121,064200,76.64,76.64,76.63,76.63
USXUSD,20080121,064300,76.64,76.64,76.64,76.64
USXUSD,20080121,064400,76.64,76.64,76.63,76.63
USXUSD,20080121,064500,76.63,76.63,76.63,76.63
USXUSD,20080121,064600,76.63,76.63,76.63,76.63
USXUSD,20080121,064700,76.63,76.63,76.62,76.62
USXUSD,20080121,064800,76.62,76.62,76.62,76.62
USXUSD,20080121,064900,76.62,76.62,76.62,76.62
USXUSD,20080121,065000,76.62,76.62,76.62,76.62
USXUSD,20080121,065100,76.62,76.62,76.62,76.62
USXUSD,20080121,065200,76.62,76.62,76.62,76.62
USXUSD,20080121,065300,76.62,76.62,76.62,76.62
USXUSD,20080121,065400,76.62,76.62,76.61,76.62
USXUSD,20080121,065500,76.62,76.62,76.61,76.62
USXUSD,20080121,065600,76.61,76.62,76.61,76.62
USXUSD,20080121,065700,76.62,76.62,76.62,76.62
USXUSD,20080121,065800,76.62,76.62,76.62,76.62
USXUSD,20080121,065900,76.62,76.62,76.62,76.62
USXUSD,20080121,070000,76.62,76.62,76.62,76.62
USXUSD,20080121,070100,76.62,76.62,76.61,76.61
USXUSD,20080121,070200,76.61,76.61,76.61,76.61
USXUSD,20080121,070300,76.61,76.62,76.61,76.61
USXUSD,20080121,070400,76.62,76.64,76.61,76.63
USXUSD,20080121,070500,76.63,76.64,76.63,76.64
USXUSD,20080121,070600,76.64,76.66,76.64,76.66
USXUSD,20080121,070700,76.66,76.66,76.65,76.65
USXUSD,20080121,070800,76.65,76.66,76.64,76.64
USXUSD,20080121,070900,76.64,76.64,76.63,76.63
USXUSD,20080121,071000,76.63,76.63,76.63,76.63
USXUSD,20080121,071100,76.63,76.63,76.63,76.63
USXUSD,20080121,071200,76.63,76.63,76.62,76.62
USXUSD,20080121,071300,76.62,76.62,76.62,76.62
USXUSD,20080121,071400,76.62,76.62,76.61,76.62
USXUSD,20080121,071500,76.62,76.63,76.62,76.63
USXUSD,20080121,071600,76.63,76.63,76.63,76.63
USXUSD,20080121,071700,76.63,76.63,76.59,76.59
USXUSD,20080121,071800,76.59,76.59,76.58,76.58
USXUSD,20080121,071900,76.57,76.57,76.57,76.57
USXUSD,20080121,072000,76.58,76.59,76.58,76.59
USXUSD,20080121,072100,76.59,76.59,76.58,76.59
USXUSD,20080121,072200,76.59,76.59,76.59,76.59
USXUSD,20080121,072300,76.59,76.60,76.59,76.60
USXUSD,20080121,072400,76.60,76.60,76.60,76.60
USXUSD,20080121,072500,76.60,76.60,76.60,76.60
USXUSD,20080121,072600,76.60,76.60,76.60,76.60
USXUSD,20080121,072700,76.60,76.60,76.60,76.60
USXUSD,20080121,072800,76.60,76.60,76.60,76.60
USXUSD,20080121,072900,76.60,76.60,76.60,76.60
USXUSD,20080121,073000,76.60,76.60,76.60,76.60
USXUSD,20080121,073100,76.60,76.60,76.60,76.60
USXUSD,20080121,073200,76.60,76.60,76.60,76.60
USXUSD,20080121,073300,76.60,76.60,76.60,76.60
USXUSD,20080121,073400,76.59,76.60,76.59,76.59
USXUSD,20080121,073500,76.59,76.60,76.59,76.60
USXUSD,20080121,073600,76.60,76.61,76.60,76.61
USXUSD,20080121,073700,76.61,76.61,76.61,76.61
USXUSD,20080121,073800,76.61,76.61,76.61,76.61
USXUSD,20080121,073900,76.61,76.61,76.60,76.60
USXUSD,20080121,074000,76.60,76.61,76.60,76.60
USXUSD,20080121,074100,76.60,76.60,76.59,76.60
USXUSD,20080121,074200,76.60,76.60,76.59,76.60
USXUSD,20080121,074300,76.60,76.61,76.60,76.61
USXUSD,20080121,074400,76.61,76.61,76.61,76.61
USXUSD,20080121,074500,76.61,76.62,76.61,76.61
USXUSD,20080121,074600,76.61,76.62,76.61,76.62
USXUSD,20080121,074700,76.62,76.62,76.62,76.62
USXUSD,20080121,074800,76.62,76.63,76.62,76.63
USXUSD,20080121,074900,76.63,76.63,76.61,76.62
USXUSD,20080121,075000,76.61,76.62,76.61,76.62
USXUSD,20080121,075100,76.62,76.63,76.62,76.63
USXUSD,20080121,075200,76.63,76.64,76.63,76.64
USXUSD,20080121,075300,76.64,76.64,76.63,76.63
USXUSD,20080121,075400,76.62,76.63,76.62,76.62
USXUSD,20080121,075500,76.62,76.62,76.62,76.62
USXUSD,20080121,075600,76.62,76.63,76.62,76.63
USXUSD,20080121,075700,76.62,76.65,76.62,76.64
USXUSD,20080121,075800,76.64,76.64,76.63,76.63
USXUSD,20080121,075900,76.63,76.63,76.62,76.62
USXUSD,20080121,080000,76.62,76.62,76.61,76.61
USXUSD,20080121,080100,76.61,76.62,76.61,76.62
USXUSD,20080121,080200,76.62,76.63,76.61,76.63
USXUSD,20080121,080300,76.63,76.63,76.61,76.62
USXUSD,20080121,080400,76.61,76.62,76.61,76.61
USXUSD,20080121,080500,76.61,76.62,76.61,76.62
USXUSD,20080121,080600,76.62,76.62,76.60,76.60
USXUSD,20080121,080700,76.60,76.60,76.58,76.58
USXUSD,20080121,080800,76.58,76.58,76.57,76.58
USXUSD,20080121,080900,76.58,76.59,76.58,76.59
USXUSD,20080121,081000,76.58,76.59,76.58,76.59
USXUSD,20080121,081100,76.59,76.59,76.56,76.56
USXUSD,20080121,081200,76.56,76.56,76.56,76.56
USXUSD,20080121,081300,76.56,76.57,76.55,76.55
USXUSD,20080121,081400,76.55,76.55,76.53,76.53
USXUSD,20080121,081500,76.54,76.54,76.51,76.51
USXUSD,20080121,081600,76.51,76.51,76.50,76.50
USXUSD,20080121,081700,76.50,76.51,76.50,76.50
USXUSD,20080121,081800,76.50,76.51,76.50,76.51
USXUSD,20080121,081900,76.52,76.53,76.52,76.53
USXUSD,20080121,082000,76.53,76.54,76.53,76.54
USXUSD,20080121,082100,76.54,76.54,76.53,76.54
USXUSD,20080121,082200,76.53,76.53,76.53,76.53
USXUSD,20080121,082300,76.52,76.53,76.52,76.52
USXUSD,20080121,082400,76.52,76.53,76.52,76.53
USXUSD,20080121,082500,76.53,76.53,76.52,76.53
USXUSD,20080121,082600,76.52,76.52,76.51,76.51
USXUSD,20080121,082700,76.51,76.51,76.50,76.51
USXUSD,20080121,082800,76.51,76.51,76.51,76.51
USXUSD,20080121,082900,76.51,76.52,76.51,76.51
USXUSD,20080121,083000,76.51,76.51,76.51,76.51
USXUSD,20080121,083100,76.52,76.52,76.51,76.51
USXUSD,20080121,083200,76.51,76.51,76.50,76.51
USXUSD,20080121,083300,76.52,76.54,76.52,76.54
USXUSD,20080121,083400,76.54,76.55,76.54,76.54
USXUSD,20080121,083500,76.54,76.54,76.53,76.54
USXUSD,20080121,083600,76.54,76.56,76.54,76.56
USXUSD,20080121,083700,76.56,76.56,76.55,76.56
USXUSD,20080121,083800,76.56,76.56,76.55,76.55
USXUSD,20080121,083900,76.55,76.55,76.54,76.54
USXUSD,20080121,084000,76.54,76.55,76.52,76.52
USXUSD,20080121,084100,76.52,76.53,76.51,76.53
USXUSD,20080121,084200,76.53,76.54,76.53,76.53
USXUSD,20080121,084300,76.53,76.54,76.53,76.54
USXUSD,20080121,084400,76.54,76.54,76.53,76.53
USXUSD,20080121,084500,76.53,76.54,76.53,76.53
USXUSD,20080121,084600,76.53,76.54,76.52,76.54
USXUSD,20080121,084700,76.54,76.55,76.54,76.55
USXUSD,20080121,084800,76.55,76.58,76.55,76.58
USXUSD,20080121,084900,76.58,76.59,76.58,76.59
USXUSD,20080121,085000,76.59,76.59,76.57,76.57
USXUSD,20080121,085100,76.57,76.58,76.57,76.58
USXUSD,20080121,085200,76.58,76.58,76.57,76.57
USXUSD,20080121,085300,76.57,76.57,76.56,76.57
USXUSD,20080121,085400,76.56,76.56,76.54,76.55
USXUSD,20080121,085500,76.55,76.55,76.55,76.55
USXUSD,20080121,085600,76.54,76.55,76.53,76.55
USXUSD,20080121,085700,76.55,76.56,76.55,76.56
USXUSD,20080121,085800,76.56,76.59,76.56,76.59
USXUSD,20080121,085900,76.59,76.60,76.59,76.60
USXUSD,20080121,090000,76.60,76.60,76.59,76.59
USXUSD,20080121,090100,76.59,76.62,76.59,76.61
USXUSD,20080121,090200,76.61,76.63,76.61,76.63
USXUSD,20080121,090300,76.63,76.64,76.63,76.64
USXUSD,20080121,090400,76.64,76.64,76.63,76.64
USXUSD,20080121,090500,76.65,76.67,76.65,76.66
USXUSD,20080121,090600,76.66,76.66,76.63,76.64
USXUSD,20080121,090700,76.63,76.63,76.63,76.63
USXUSD,20080121,090800,76.62,76.62,76.61,76.61
USXUSD,20080121,090900,76.61,76.63,76.61,76.62
USXUSD,20080121,091000,76.62,76.62,76.61,76.61
USXUSD,20080121,091100,76.61,76.64,76.61,76.63
USXUSD,20080121,091200,76.63,76.63,76.62,76.62
USXUSD,20080121,091300,76.62,76.62,76.61,76.62
USXUSD,20080121,091400,76.62,76.62,76.61,76.61
USXUSD,20080121,091500,76.61,76.63,76.61,76.63
USXUSD,20080121,091600,76.63,76.63,76.61,76.61
USXUSD,20080121,091700,76.61,76.62,76.60,76.61
USXUSD,20080121,091800,76.61,76.63,76.60,76.62
USXUSD,20080121,091900,76.62,76.64,76.62,76.63
USXUSD,20080121,092000,76.63,76.64,76.63,76.63
USXUSD,20080121,092100,76.63,76.63,76.62,76.62
USXUSD,20080121,092200,76.63,76.63,76.62,76.63
USXUSD,20080121,092300,76.63,76.65,76.63,76.64
USXUSD,20080121,092400,76.64,76.65,76.64,76.65
USXUSD,20080121,092500,76.64,76.65,76.63,76.63
USXUSD,20080121,092600,76.63,76.64,76.63,76.64
USXUSD,20080121,092700,76.64,76.65,76.63,76.64
USXUSD,20080121,092800,76.64,76.67,76.64,76.67
USXUSD,20080121,092900,76.67,76.68,76.67,76.67
USXUSD,20080121,093000,76.67,76.68,76.67,76.68
USXUSD,20080121,093100,76.68,76.69,76.68,76.69
USXUSD,20080121,093200,76.69,76.69,76.68,76.68
USXUSD,20080121,093300,76.68,76.68,76.66,76.66
USXUSD,20080121,093400,76.66,76.66,76.64,76.66
USXUSD,20080121,093500,76.66,76.67,76.66,76.67
USXUSD,20080121,093600,76.67,76.68,76.67,76.67
USXUSD,20080121,093700,76.67,76.68,76.67,76.67
USXUSD,20080121,093800,76.68,76.69,76.68,76.69
USXUSD,20080121,093900,76.69,76.69,76.68,76.68
USXUSD,20080121,094000,76.67,76.67,76.66,76.66
USXUSD,20080121,094100,76.66,76.66,76.66,76.66
USXUSD,20080121,094200,76.66,76.66,76.64,76.66
USXUSD,20080121,094300,76.66,76.71,76.66,76.71
USXUSD,20080121,094400,76.72,76.73,76.70,76.71
USXUSD,20080121,094500,76.71,76.74,76.71,76.73
USXUSD,20080121,094600,76.73,76.75,76.73,76.75
USXUSD,20080121,094700,76.75,76.75,76.74,76.75
USXUSD,20080121,094800,76.75,76.75,76.74,76.74
USXUSD,20080121,094900,76.74,76.75,76.74,76.75
USXUSD,20080121,095000,76.75,76.75,76.74,76.74
USXUSD,20080121,095100,76.75,76.75,76.74,76.74
USXUSD,20080121,095200,76.74,76.74,76.74,76.74
USXUSD,20080121,095300,76.75,76.75,76.75,76.75
USXUSD,20080121,095400,76.75,76.77,76.75,76.76
USXUSD,20080121,095500,76.76,76.77,76.75,76.76
USXUSD,20080121,095600,76.76,76.76,76.74,76.75
USXUSD,20080121,095700,76.74,76.76,76.74,76.75
USXUSD,20080121,095800,76.75,76.75,76.74,76.75
USXUSD,20080121,095900,76.75,76.75,76.74,76.75
USXUSD,20080121,100000,76.75,76.75,76.74,76.74
USXUSD,20080121,100100,76.74,76.74,76.74,76.74
USXUSD,20080121,100200,76.74,76.75,76.74,76.75
USXUSD,20080121,100300,76.74,76.74,76.74,76.74
USXUSD,20080121,100400,76.74,76.74,76.73,76.74
USXUSD,20080121,100500,76.74,76.74,76.73,76.74
USXUSD,20080121,100600,76.73,76.74,76.73,76.74
USXUSD,20080121,100700,76.74,76.74,76.73,76.73
USXUSD,20080121,100800,76.73,76.73,76.72,76.72
USXUSD,20080121,100900,76.72,76.73,76.72,76.72
USXUSD,20080121,101000,76.72,76.72,76.71,76.72
USXUSD,20080121,101100,76.72,76.72,76.71,76.71
USXUSD,20080121,101200,76.71,76.72,76.71,76.72
USXUSD,20080121,101300,76.72,76.72,76.71,76.72
USXUSD,20080121,101400,76.72,76.72,76.72,76.72
USXUSD,20080121,101500,76.72,76.72,76.71,76.71
USXUSD,20080121,101600,76.71,76.73,76.71,76.73
USXUSD,20080121,101700,76.73,76.73,76.72,76.72
USXUSD,20080121,101800,76.72,76.73,76.72,76.73
USXUSD,20080121,101900,76.73,76.73,76.72,76.72
USXUSD,20080121,102000,76.73,76.73,76.73,76.73
USXUSD,20080121,102100,76.73,76.74,76.73,76.74
USXUSD,20080121,102200,76.74,76.75,76.74,76.75
USXUSD,20080121,102300,76.75,76.76,76.75,76.75
USXUSD,20080121,102400,76.75,76.75,76.74,76.74
USXUSD,20080121,102500,76.74,76.75,76.74,76.74
USXUSD,20080121,102600,76.74,76.74,76.72,76.72
USXUSD,20080121,102700,76.72,76.73,76.72,76.72
USXUSD,20080121,102800,76.72,76.74,76.72,76.74
USXUSD,20080121,102900,76.74,76.75,76.74,76.75
USXUSD,20080121,103000,76.75,76.75,76.74,76.74
USXUSD,20080121,103100,76.74,76.74,76.72,76.73
USXUSD,20080121,103200,76.72,76.72,76.71,76.72
USXUSD,20080121,103300,76.72,76.73,76.71,76.72
USXUSD,20080121,103400,76.72,76.73,76.72,76.73
USXUSD,20080121,103500,76.73,76.74,76.73,76.74
USXUSD,20080121,103600,76.73,76.76,76.73,76.75
USXUSD,20080121,103700,76.75,76.76,76.75,76.75
USXUSD,20080121,103800,76.75,76.77,76.75,76.77
USXUSD,20080121,103900,76.77,76.77,76.76,76.77
USXUSD,20080121,104000,76.77,76.78,76.77,76.77
USXUSD,20080121,104100,76.77,76.78,76.77,76.77
USXUSD,20080121,104200,76.77,76.78,76.77,76.77
USXUSD,20080121,104300,76.78,76.78,76.77,76.77
USXUSD,20080121,104400,76.77,76.77,76.77,76.77
USXUSD,20080121,104500,76.77,76.77,76.76,76.76
USXUSD,20080121,104600,76.76,76.76,76.75,76.75
USXUSD,20080121,104700,76.75,76.76,76.75,76.75
USXUSD,20080121,104800,76.75,76.77,76.75,76.77
USXUSD,20080121,104900,76.77,76.77,76.76,76.77
USXUSD,20080121,105000,76.77,76.77,76.77,76.77
USXUSD,20080121,105100,76.77,76.78,76.77,76.77
USXUSD,20080121,105200,76.77,76.78,76.77,76.77
USXUSD,20080121,105300,76.77,76.77,76.76,76.77
USXUSD,20080121,105400,76.77,76.77,76.74,76.74
USXUSD,20080121,105500,76.74,76.75,76.74,76.74
USXUSD,20080121,105600,76.74,76.74,76.72,76.73
USXUSD,20080121,105700,76.72,76.73,76.71,76.72
USXUSD,20080121,105800,76.72,76.72,76.72,76.72
USXUSD,20080121,105900,76.72,76.72,76.69,76.70
USXUSD,20080121,110000,76.70,76.70,76.69,76.69
USXUSD,20080121,110100,76.69,76.69,76.68,76.68
USXUSD,20080121,110200,76.69,76.69,76.67,76.67
USXUSD,20080121,110300,76.67,76.68,76.67,76.68
USXUSD,20080121,110400,76.68,76.69,76.68,76.69
USXUSD,20080121,110500,76.69,76.71,76.69,76.71
USXUSD,20080121,110600,76.70,76.70,76.69,76.70
USXUSD,20080121,110700,76.70,76.70,76.70,76.70
USXUSD,20080121,110800,76.70,76.70,76.70,76.70
USXUSD,20080121,110900,76.70,76.70,76.69,76.70
USXUSD,20080121,111000,76.70,76.72,76.70,76.72
USXUSD,20080121,111100,76.72,76.72,76.72,76.72
USXUSD,20080121,111200,76.73,76.74,76.72,76.74
USXUSD,20080121,111300,76.74,76.75,76.74,76.75
USXUSD,20080121,111400,76.75,76.75,76.73,76.73
USXUSD,20080121,111500,76.73,76.73,76.72,76.73
USXUSD,20080121,111600,76.73,76.74,76.73,76.74
USXUSD,20080121,111700,76.74,76.74,76.73,76.74
USXUSD,20080121,111800,76.74,76.75,76.73,76.73
USXUSD,20080121,111900,76.73,76.74,76.73,76.74
USXUSD,20080121,112000,76.74,76.74,76.72,76.72
USXUSD,20080121,112100,76.72,76.72,76.72,76.72
USXUSD,20080121,112200,76.72,76.72,76.71,76.72
USXUSD,20080121,112300,76.72,76.73,76.72,76.72
USXUSD,20080121,112400,76.72,76.73,76.72,76.73
USXUSD,20080121,112500,76.73,76.74,76.73,76.74
USXUSD,20080121,112600,76.74,76.75,76.73,76.74
USXUSD,20080121,112700,76.74,76.76,76.74,76.76
USXUSD,20080121,112800,76.76,76.76,76.75,76.76
USXUSD,20080121,112900,76.76,76.78,76.76,76.78
USXUSD,20080121,113000,76.77,76.77,76.76,76.76
USXUSD,20080121,113100,76.76,76.77,76.75,76.76
USXUSD,20080121,113200,76.76,76.77,76.76,76.77
USXUSD,20080121,113300,76.77,76.77,76.76,76.77
USXUSD,20080121,113400,76.77,76.79,76.77,76.79
USXUSD,20080121,113500,76.79,76.79,76.77,76.77
USXUSD,20080121,113600,76.76,76.76,76.76,76.76
USXUSD,20080121,113700,76.77,76.77,76.76,76.76
USXUSD,20080121,113800,76.76,76.77,76.76,76.76
USXUSD,20080121,113900,76.77,76.78,76.77,76.78
USXUSD,20080121,114000,76.78,76.78,76.77,76.77
USXUSD,20080121,114100,76.78,76.78,76.77,76.77
USXUSD,20080121,114200,76.77,76.77,76.77,76.77
USXUSD,20080121,114300,76.77,76.77,76.77,76.77
USXUSD,20080121,114400,76.76,76.77,76.76,76.77
USXUSD,20080121,114500,76.77,76.78,76.77,76.77
USXUSD,20080121,114600,76.77,76.78,76.77,76.78
USXUSD,20080121,114700,76.78,76.79,76.78,76.79
USXUSD,20080121,114800,76.79,76.79,76.79,76.79
USXUSD,20080121,114900,76.78,76.79,76.78,76.79
USXUSD,20080121,115000,76.79,76.80,76.79,76.80
USXUSD,20080121,115100,76.80,76.80,76.80,76.80
USXUSD,20080121,115200,76.79,76.80,76.79,76.80
USXUSD,20080121,115300,76.80,76.80,76.79,76.79
USXUSD,20080121,115400,76.79,76.80,76.79,76.80
USXUSD,20080121,115500,76.80,76.81,76.80,76.80
USXUSD,20080121,115600,76.80,76.80,76.80,76.80
USXUSD,20080121,115700,76.80,76.81,76.80,76.80
USXUSD,20080121,115800,76.80,76.81,76.80,76.80
USXUSD,20080121,115900,76.80,76.81,76.80,76.81
USXUSD,20080121,120000,76.80,76.81,76.80,76.81
USXUSD,20080121,120100,76.81,76.81,76.80,76.81
USXUSD,20080121,120200,76.80,76.81,76.79,76.80
USXUSD,20080121,120300,76.80,76.80,76.79,76.80
USXUSD,20080121,120400,76.79,76.80,76.79,76.79
USXUSD,20080121,120500,76.79,76.79,76.78,76.78
USXUSD,20080121,120600,76.77,76.78,76.77,76.77
USXUSD,20080121,120700,76.77,76.78,76.77,76.78
USXUSD,20080121,120800,76.78,76.78,76.77,76.78
USXUSD,20080121,120900,76.78,76.78,76.77,76.77
USXUSD,20080121,121000,76.77,76.78,76.76,76.76
USXUSD,20080121,121100,76.76,76.81,76.76,76.80
USXUSD,20080121,121200,76.80,76.83,76.80,76.83
USXUSD,20080121,121300,76.83,76.85,76.83,76.85
USXUSD,20080121,121400,76.85,76.85,76.84,76.84
USXUSD,20080121,121500,76.84,76.84,76.83,76.83
USXUSD,20080121,121600,76.83,76.83,76.81,76.81
USXUSD,20080121,121700,76.81,76.81,76.80,76.80
USXUSD,20080121,121800,76.80,76.80,76.79,76.80
USXUSD,20080121,121900,76.80,76.80,76.79,76.80
USXUSD,20080121,122000,76.80,76.80,76.79,76.79
USXUSD,20080121,122100,76.79,76.80,76.79,76.79
USXUSD,20080121,122200,76.80,76.81,76.80,76.80
USXUSD,20080121,122300,76.81,76.81,76.80,76.81
USXUSD,20080121,122400,76.80,76.80,76.78,76.78
USXUSD,20080121,122500,76.78,76.78,76.77,76.77
USXUSD,20080121,122600,76.77,76.77,76.75,76.77
USXUSD,20080121,122700,76.77,76.78,76.77,76.77
USXUSD,20080121,122800,76.77,76.77,76.74,76.75
USXUSD,20080121,122900,76.75,76.76,76.75,76.76
USXUSD,20080121,123000,76.76,76.78,76.75,76.78
USXUSD,20080121,123100,76.78,76.80,76.78,76.79
USXUSD,20080121,123200,76.79,76.79,76.78,76.79
USXUSD,20080121,123300,76.78,76.79,76.77,76.78
USXUSD,20080121,123400,76.78,76.78,76.76,76.76
USXUSD,20080121,123500,76.76,76.77,76.76,76.77
USXUSD,20080121,123600,76.77,76.77,76.77,76.77
USXUSD,20080121,123700,76.77,76.78,76.77,76.77
USXUSD,20080121,123800,76.78,76.78,76.77,76.77
USXUSD,20080121,123900,76.77,76.77,76.77,76.77
USXUSD,20080121,124000,76.77,76.77,76.76,76.77
USXUSD,20080121,124100,76.78,76.79,76.77,76.78
USXUSD,20080121,124200,76.79,76.80,76.78,76.79
USXUSD,20080121,124300,76.79,76.79,76.78,76.78
USXUSD,20080121,124400,76.78,76.78,76.78,76.78
USXUSD,20080121,124500,76.78,76.78,76.77,76.77
USXUSD,20080121,124600,76.77,76.79,76.77,76.79
USXUSD,20080121,124700,76.79,76.79,76.78,76.78
USXUSD,20080121,124800,76.78,76.78,76.76,76.76
USXUSD,20080121,124900,76.76,76.76,76.76,76.76
USXUSD,20080121,125000,76.76,76.78,76.76,76.77
USXUSD,20080121,125100,76.77,76.77,76.76,76.76
USXUSD,20080121,125200,76.77,76.77,76.76,76.76
USXUSD,20080121,125300,76.75,76.75,76.75,76.75
USXUSD,20080121,125400,76.74,76.74,76.73,76.73
USXUSD,20080121,125500,76.73,76.73,76.73,76.73
USXUSD,20080121,125600,76.73,76.75,76.73,76.75
USXUSD,20080121,125700,76.75,76.76,76.74,76.76
USXUSD,20080121,125800,76.76,76.76,76.75,76.76
USXUSD,20080121,125900,76.76,76.76,76.75,76.76
USXUSD,20080121,130000,76.76,76.76,76.75,76.75
USXUSD,20080121,130100,76.75,76.75,76.74,76.74
USXUSD,20080121,130200,76.74,76.75,76.74,76.75
USXUSD,20080121,130300,76.75,76.77,76.75,76.77
USXUSD,20080121,130400,76.77,76.78,76.77,76.77
USXUSD,20080121,130500,76.77,76.77,76.76,76.76
USXUSD,20080121,130600,76.76,76.76,76.76,76.76
USXUSD,20080121,130700,76.75,76.76,76.75,76.75
USXUSD,20080121,130800,76.75,76.75,76.75,76.75
USXUSD,20080121,130900,76.75,76.76,76.74,76.76
USXUSD,20080121,131000,76.76,76.77,76.76,76.76
USXUSD,20080121,131100,76.77,76.77,76.76,76.76
USXUSD,20080121,131200,76.76,76.76,76.76,76.76
USXUSD,20080121,131300,76.76,76.78,76.76,76.78
USXUSD,20080121,131400,76.78,76.79,76.78,76.79
USXUSD,20080121,131500,76.79,76.79,76.78,76.78
USXUSD,20080121,131600,76.78,76.78,76.77,76.78
USXUSD,20080121,131700,76.78,76.78,76.78,76.78
USXUSD,20080121,131800,76.78,76.79,76.77,76.77
USXUSD,20080121,131900,76.77,76.77,76.76,76.76
USXUSD,20080121,132000,76.77,76.77,76.76,76.76
USXUSD,20080121,132100,76.76,76.76,76.73,76.73
USXUSD,20080121,132200,76.73,76.73,76.70,76.70
USXUSD,20080121,132300,76.70,76.72,76.70,76.72
USXUSD,20080121,132400,76.72,76.73,76.72,76.73
USXUSD,20080121,132500,76.73,76.74,76.73,76.74
USXUSD,20080121,132600,76.74,76.74,76.73,76.73
USXUSD,20080121,132700,76.73,76.73,76.72,76.73
USXUSD,20080121,132800,76.73,76.73,76.73,76.73
USXUSD,20080121,132900,76.73,76.73,76.71,76.71
USXUSD,20080121,133000,76.70,76.70,76.67,76.67
USXUSD,20080121,133100,76.67,76.67,76.66,76.67
USXUSD,20080121,133200,76.67,76.69,76.67,76.69
USXUSD,20080121,133300,76.69,76.70,76.69,76.70
USXUSD,20080121,133400,76.70,76.70,76.69,76.70
USXUSD,20080121,133500,76.70,76.71,76.70,76.70
USXUSD,20080121,133600,76.70,76.71,76.70,76.70
USXUSD,20080121,133700,76.70,76.70,76.70,76.70
USXUSD,20080121,133800,76.70,76.71,76.69,76.71
USXUSD,20080121,133900,76.71,76.71,76.70,76.70
USXUSD,20080121,134000,76.70,76.71,76.70,76.71
USXUSD,20080121,134100,76.71,76.71,76.70,76.70
USXUSD,20080121,134200,76.70,76.71,76.70,76.70
USXUSD,20080121,134300,76.71,76.71,76.71,76.71
USXUSD,20080121,134400,76.71,76.73,76.71,76.73
USXUSD,20080121,134500,76.73,76.74,76.73,76.74
USXUSD,20080121,134600,76.74,76.74,76.74,76.74
USXUSD,20080121,134700,76.74,76.75,76.74,76.74
USXUSD,20080121,134800,76.74,76.74,76.74,76.74
USXUSD,20080121,134900,76.74,76.74,76.74,76.74
USXUSD,20080121,135000,76.74,76.74,76.74,76.74
USXUSD,20080121,135100,76.74,76.75,76.74,76.75
USXUSD,20080121,135200,76.75,76.78,76.75,76.78
USXUSD,20080121,135300,76.78,76.80,76.78,76.80
USXUSD,20080121,135400,76.80,76.80,76.80,76.80
USXUSD,20080121,135500,76.80,76.80,76.80,76.80
USXUSD,20080121,135600,76.80,76.80,76.80,76.80
USXUSD,20080121,135700,76.80,76.81,76.79,76.80
USXUSD,20080121,135800,76.81,76.81,76.80,76.80
USXUSD,20080121,135900,76.80,76.80,76.78,76.78
USXUSD,20080121,140000,76.79,76.79,76.79,76.79
USXUSD,20080121,140100,76.79,76.79,76.78,76.79
USXUSD,20080121,140200,76.79,76.79,76.79,76.79
USXUSD,20080121,140300,76.79,76.79,76.78,76.79
USXUSD,20080121,140400,76.79,76.79,76.78,76.78
USXUSD,20080121,140500,76.78,76.78,76.77,76.78
USXUSD,20080121,140600,76.78,76.78,76.77,76.78
USXUSD,20080121,140700,76.78,76.78,76.76,76.76
USXUSD,20080121,140800,76.76,76.76,76.74,76.74
USXUSD,20080121,140900,76.74,76.74,76.74,76.74
USXUSD,20080121,141000,76.74,76.74,76.74,76.74
USXUSD,20080121,141100,76.74,76.75,76.74,76.75
USXUSD,20080121,141200,76.75,76.76,76.75,76.76
USXUSD,20080121,141300,76.76,76.77,76.76,76.77
USXUSD,20080121,141400,76.78,76.81,76.78,76.80
USXUSD,20080121,141500,76.80,76.82,76.80,76.81
USXUSD,20080121,141600,76.81,76.82,76.80,76.81
USXUSD,20080121,141700,76.81,76.81,76.80,76.80
USXUSD,20080121,141800,76.80,76.80,76.80,76.80
USXUSD,20080121,141900,76.80,76.82,76.80,76.82
USXUSD,20080121,142000,76.82,76.84,76.81,76.84
USXUSD,20080121,142100,76.84,76.84,76.83,76.83
USXUSD,20080121,142200,76.83,76.83,76.82,76.83
USXUSD,20080121,142300,76.82,76.82,76.81,76.81
USXUSD,20080121,142400,76.81,76.83,76.81,76.83
USXUSD,20080121,142500,76.83,76.83,76.82,76.83
USXUSD,20080121,142600,76.83,76.83,76.82,76.82
USXUSD,20080121,142700,76.83,76.83,76.82,76.82
USXUSD,20080121,142800,76.83,76.83,76.82,76.82
USXUSD,20080121,142900,76.82,76.82,76.81,76.81
USXUSD,20080121,143000,76.82,76.82,76.82,76.82
USXUSD,20080121,143100,76.82,76.82,76.81,76.81
USXUSD,20080121,143200,76.82,76.82,76.81,76.81
USXUSD,20080121,143300,76.81,76.81,76.80,76.80
USXUSD,20080121,143400,76.80,76.80,76.77,76.78
USXUSD,20080121,143500,76.78,76.79,76.77,76.77
USXUSD,20080121,143600,76.77,76.78,76.77,76.77
USXUSD,20080121,143700,76.77,76.77,76.77,76.77
USXUSD,20080121,143800,76.77,76.78,76.77,76.77
USXUSD,20080121,143900,76.77,76.77,76.75,76.75
USXUSD,20080121,144000,76.75,76.75,76.74,76.75
USXUSD,20080121,144100,76.75,76.77,76.75,76.77
USXUSD,20080121,144200,76.76,76.77,76.76,76.77
USXUSD,20080121,144300,76.77,76.77,76.77,76.77
USXUSD,20080121,144400,76.77,76.77,76.77,76.77
USXUSD,20080121,144500,76.77,76.77,76.76,76.77
USXUSD,20080121,144600,76.77,76.78,76.77,76.77
USXUSD,20080121,144700,76.77,76.78,76.77,76.78
USXUSD,20080121,144800,76.77,76.77,76.77,76.77
USXUSD,20080121,144900,76.77,76.78,76.77,76.78
USXUSD,20080121,145000,76.78,76.78,76.78,76.78
USXUSD,20080121,145100,76.78,76.78,76.77,76.77
USXUSD,20080121,145200,76.77,76.78,76.77,76.78
USXUSD,20080121,145300,76.78,76.78,76.77,76.78
USXUSD,20080121,145400,76.78,76.78,76.78,76.78
USXUSD,20080121,145500,76.78,76.78,76.78,76.78
USXUSD,20080121,145600,76.77,76.78,76.77,76.78
USXUSD,20080121,145700,76.77,76.77,76.76,76.76
USXUSD,20080121,145800,76.76,76.76,76.75,76.76
USXUSD,20080121,145900,76.76,76.76,76.73,76.74
USXUSD,20080121,150000,76.74,76.74,76.73,76.74
USXUSD,20080121,150100,76.74,76.74,76.73,76.74
USXUSD,20080121,150200,76.74,76.74,76.74,76.74
USXUSD,20080121,150300,76.74,76.77,76.74,76.77
USXUSD,20080121,150400,76.77,76.79,76.77,76.79
USXUSD,20080121,150500,76.79,76.80,76.79,76.80
USXUSD,20080121,150600,76.79,76.80,76.79,76.79
USXUSD,20080121,150700,76.79,76.80,76.79,76.79
USXUSD,20080121,150800,76.79,76.79,76.79,76.79
USXUSD,20080121,150900,76.79,76.79,76.78,76.78
USXUSD,20080121,151000,76.78,76.78,76.77,76.77
USXUSD,20080121,151100,76.77,76.77,76.76,76.77
USXUSD,20080121,151200,76.77,76.78,76.77,76.78
USXUSD,20080121,151300,76.78,76.81,76.78,76.80
USXUSD,20080121,151400,76.81,76.81,76.80,76.81
USXUSD,20080121,151500,76.81,76.81,76.80,76.80
USXUSD,20080121,151600,76.80,76.80,76.79,76.79
USXUSD,20080121,151700,76.78,76.78,76.78,76.78
USXUSD,20080121,151800,76.78,76.79,76.78,76.78
USXUSD,20080121,151900,76.78,76.78,76.78,76.78
USXUSD,20080121,152000,76.78,76.79,76.78,76.79
USXUSD,20080121,152100,76.79,76.80,76.78,76.80
USXUSD,20080121,152200,76.80,76.80,76.80,76.80
USXUSD,20080121,152300,76.80,76.80,76.80,76.80
USXUSD,20080121,152400,76.79,76.79,76.79,76.79
USXUSD,20080121,152500,76.79,76.79,76.78,76.78
USXUSD,20080121,152600,76.78,76.78,76.77,76.78
USXUSD,20080121,152700,76.78,76.78,76.77,76.78
USXUSD,20080121,152800,76.78,76.78,76.77,76.77
USXUSD,20080121,152900,76.78,76.78,76.77,76.78
USXUSD,20080121,153000,76.78,76.78,76.78,76.78
USXUSD,20080121,153100,76.78,76.78,76.77,76.77
USXUSD,20080121,153200,76.77,76.78,76.77,76.78
USXUSD,20080121,153300,76.78,76.80,76.78,76.80
USXUSD,20080121,153400,76.80,76.82,76.80,76.82
USXUSD,20080121,153500,76.82,76.82,76.81,76.81
USXUSD,20080121,153600,76.81,76.81,76.80,76.81
USXUSD,20080121,153700,76.81,76.83,76.81,76.83
USXUSD,20080121,153800,76.83,76.84,76.82,76.82
USXUSD,20080121,153900,76.82,76.82,76.81,76.81
USXUSD,20080121,154000,76.81,76.83,76.81,76.82
USXUSD,20080121,154100,76.82,76.82,76.82,76.82
USXUSD,20080121,154200,76.82,76.82,76.82,76.82
USXUSD,20080121,154300,76.81,76.81,76.81,76.81
USXUSD,20080121,154400,76.80,76.81,76.80,76.81
USXUSD,20080121,154500,76.81,76.81,76.81,76.81
USXUSD,20080121,154600,76.80,76.81,76.80,76.80
USXUSD,20080121,154700,76.80,76.80,76.80,76.80
USXUSD,20080121,154800,76.80,76.80,76.80,76.80
USXUSD,20080121,154900,76.80,76.80,76.78,76.78
USXUSD,20080121,155000,76.78,76.79,76.78,76.79
USXUSD,20080121,155100,76.78,76.79,76.78,76.79
USXUSD,20080121,155200,76.79,76.79,76.79,76.79
USXUSD,20080121,155300,76.79,76.80,76.79,76.80
USXUSD,20080121,155400,76.80,76.80,76.80,76.80
USXUSD,20080121,155500,76.80,76.81,76.80,76.80
USXUSD,20080121,155600,76.80,76.80,76.80,76.80
USXUSD,20080121,155700,76.80,76.81,76.80,76.80
USXUSD,20080121,155800,76.81,76.81,76.81,76.81
USXUSD,20080121,155900,76.81,76.82,76.81,76.82
USXUSD,20080121,160000,76.82,76.82,76.81,76.81
USXUSD,20080121,160100,76.81,76.81,76.81,76.81
USXUSD,20080121,160200,76.81,76.81,76.80,76.80
USXUSD,20080121,160300,76.80,76.80,76.79,76.79
USXUSD,20080121,160400,76.79,76.79,76.78,76.78
USXUSD,20080121,160500,76.78,76.78,76.78,76.78
USXUSD,20080121,160600,76.78,76.79,76.78,76.79
USXUSD,20080121,160700,76.79,76.79,76.79,76.79
USXUSD,20080121,160800,76.79,76.79,76.78,76.79
USXUSD,20080121,160900,76.79,76.79,76.78,76.78
USXUSD,20080121,161000,76.78,76.79,76.78,76.79
USXUSD,20080121,161100,76.79,76.79,76.79,76.79
USXUSD,20080121,161200,76.79,76.79,76.79,76.79
USXUSD,20080121,161300,76.79,76.79,76.78,76.78
USXUSD,20080121,161400,76.78,76.79,76.78,76.79
USXUSD,20080121,161500,76.79,76.79,76.78,76.79
USXUSD,20080121,161600,76.79,76.79,76.78,76.79
USXUSD,20080121,161700,76.79,76.80,76.79,76.80
USXUSD,20080121,161800,76.80,76.81,76.80,76.80
USXUSD,20080121,161900,76.80,76.81,76.80,76.81
USXUSD,20080121,162000,76.81,76.81,76.81,76.81
USXUSD,20080121,162100,76.82,76.82,76.81,76.82
USXUSD,20080121,162200,76.82,76.82,76.81,76.81
USXUSD,20080121,162300,76.81,76.82,76.81,76.82
USXUSD,20080121,162400,76.82,76.83,76.82,76.82
USXUSD,20080121,162500,76.82,76.83,76.82,76.82
USXUSD,20080121,162600,76.82,76.83,76.82,76.82
USXUSD,20080121,162700,76.82,76.82,76.81,76.81
USXUSD,20080121,162800,76.81,76.81,76.80,76.81
USXUSD,20080121,162900,76.81,76.81,76.81,76.81
USXUSD,20080121,163000,76.81,76.81,76.80,76.80
USXUSD,20080121,163100,76.80,76.80,76.79,76.80
USXUSD,20080121,163200,76.80,76.80,76.79,76.80
USXUSD,20080121,163300,76.80,76.80,76.80,76.80
USXUSD,20080121,163400,76.80,76.80,76.80,76.80
USXUSD,20080121,163500,76.80,76.80,76.79,76.79
USXUSD,20080121,163600,76.80,76.80,76.79,76.79
USXUSD,20080121,163700,76.79,76.81,76.79,76.81
USXUSD,20080121,163800,76.81,76.81,76.80,76.80
USXUSD,20080121,163900,76.80,76.81,76.80,76.81
USXUSD,20080121,164000,76.81,76.81,76.80,76.80
USXUSD,20080121,164100,76.80,76.80,76.79,76.79
USXUSD,20080121,164200,76.79,76.79,76.79,76.79
USXUSD,20080121,164300,76.79,76.79,76.79,76.79
USXUSD,20080121,164400,76.79,76.79,76.78,76.78
USXUSD,20080121,164500,76.78,76.78,76.77,76.78
USXUSD,20080121,164600,76.78,76.78,76.78,76.78
USXUSD,20080121,164700,76.78,76.79,76.78,76.79
USXUSD,20080121,164800,76.79,76.79,76.78,76.78
USXUSD,20080121,164900,76.78,76.79,76.78,76.79
USXUSD,20080121,165000,76.79,76.79,76.78,76.78
USXUSD,20080121,165100,76.78,76.78,76.78,76.78
USXUSD,20080121,165200,76.78,76.78,76.77,76.77
USXUSD,20080121,165300,76.77,76.77,76.76,76.77
USXUSD,20080121,165400,76.77,76.77,76.76,76.76
USXUSD,20080121,165500,76.76,76.77,76.76,76.76
USXUSD,20080121,165600,76.76,76.76,76.75,76.75
USXUSD,20080121,165700,76.75,76.77,76.75,76.77
USXUSD,20080121,165800,76.77,76.80,76.77,76.80
USXUSD,20080121,165900,76.80,76.81,76.80,76.80
USXUSD,20080121,170000,76.80,76.81,76.80,76.80
USXUSD,20080121,170100,76.80,76.81,76.80,76.80
USXUSD,20080121,170200,76.80,76.81,76.80,76.81
USXUSD,20080121,170300,76.81,76.81,76.81,76.81
USXUSD,20080121,170400,76.81,76.82,76.81,76.81
USXUSD,20080121,170500,76.81,76.82,76.81,76.82
USXUSD,20080121,170600,76.82,76.82,76.80,76.80
USXUSD,20080121,170700,76.80,76.81,76.80,76.80
USXUSD,20080121,170800,76.80,76.81,76.80,76.81
USXUSD,20080121,170900,76.81,76.82,76.81,76.82
USXUSD,20080121,171000,76.83,76.85,76.83,76.85
USXUSD,20080121,171100,76.85,76.85,76.84,76.84
USXUSD,20080121,171200,76.84,76.86,76.84,76.85
USXUSD,20080121,171300,76.85,76.85,76.84,76.85
USXUSD,20080121,171400,76.84,76.85,76.84,76.85
USXUSD,20080121,171500,76.85,76.85,76.85,76.85
USXUSD,20080121,171600,76.85,76.86,76.85,76.86
USXUSD,20080121,171700,76.86,76.86,76.84,76.85
USXUSD,20080121,171800,76.85,76.86,76.85,76.86
USXUSD,20080121,171900,76.86,76.88,76.86,76.88
USXUSD,20080121,172000,76.88,76.90,76.87,76.90
USXUSD,20080121,172100,76.90,76.93,76.90,76.92
USXUSD,20080121,172200,76.91,76.92,76.91,76.92
USXUSD,20080121,172300,76.92,76.99,76.92,76.99
USXUSD,20080121,172400,76.99,77.04,76.99,77.00
USXUSD,20080121,172500,77.00,77.00,76.98,76.99
USXUSD,20080121,172600,76.99,76.99,76.96,76.97
USXUSD,20080121,172700,76.97,76.97,76.95,76.95
USXUSD,20080121,172800,76.95,76.96,76.95,76.95
USXUSD,20080121,172900,76.95,76.96,76.95,76.95
USXUSD,20080121,173000,76.94,76.94,76.94,76.94
USXUSD,20080121,173100,76.94,76.96,76.94,76.96
USXUSD,20080121,173200,76.96,76.97,76.96,76.97
USXUSD,20080121,173300,76.97,76.97,76.96,76.97
USXUSD,20080121,173400,76.97,76.97,76.96,76.96
USXUSD,20080121,173500,76.96,76.96,76.95,76.95
USXUSD,20080121,173600,76.95,76.96,76.95,76.96
USXUSD,20080121,173700,76.96,76.96,76.95,76.95
USXUSD,20080121,173800,76.95,76.95,76.95,76.95
USXUSD,20080121,173900,76.96,76.96,76.95,76.95
USXUSD,20080121,174000,76.95,76.96,76.95,76.95
USXUSD,20080121,174100,76.95,76.96,76.95,76.96
USXUSD,20080121,174200,76.96,76.96,76.95,76.95
USXUSD,20080121,174300,76.96,76.96,76.95,76.96
USXUSD,20080121,174400,76.96,76.96,76.95,76.95
USXUSD,20080121,174500,76.95,76.95,76.94,76.94
USXUSD,20080121,174600,76.94,76.94,76.93,76.93
USXUSD,20080121,174700,76.94,76.95,76.94,76.94
USXUSD,20080121,174800,76.94,76.96,76.94,76.96
USXUSD,20080121,174900,76.96,76.96,76.96,76.96
USXUSD,20080121,175000,76.96,76.97,76.96,76.96
USXUSD,20080121,175100,76.96,76.96,76.96,76.96
USXUSD,20080121,175200,76.96,76.96,76.96,76.96
USXUSD,20080121,175300,76.96,76.96,76.95,76.95
USXUSD,20080121,175400,76.95,76.96,76.95,76.95
USXUSD,20080121,175500,76.96,76.96,76.95,76.96
USXUSD,20080121,175600,76.96,76.97,76.96,76.97
USXUSD,20080121,175700,76.97,76.97,76.96,76.96
USXUSD,20080121,175800,76.96,76.96,76.95,76.96
USXUSD,20080121,175900,76.96,76.96,76.96,76.96
USXUSD,20080121,180000,76.96,76.96,76.95,76.96
USXUSD,20080121,180100,76.96,76.96,76.95,76.95
USXUSD,20080121,180200,76.95,76.96,76.95,76.96
USXUSD,20080121,180300,76.96,76.96,76.96,76.96
USXUSD,20080121,180400,76.96,76.96,76.96,76.96
USXUSD,20080121,180500,76.96,76.96,76.96,76.96
USXUSD,20080121,180600,76.96,76.96,76.96,76.96
USXUSD,20080121,180700,76.96,76.96,76.96,76.96
USXUSD,20080121,180800,76.96,76.96,76.96,76.96
USXUSD,20080121,180900,76.96,76.96,76.95,76.95
USXUSD,20080121,181000,76.95,76.96,76.95,76.95
USXUSD,20080121,181100,76.95,76.96,76.95,76.96
USXUSD,20080121,181200,76.96,76.96,76.95,76.95
USXUSD,20080121,181300,76.96,76.96,76.95,76.96
USXUSD,20080121,181400,76.96,76.96,76.96,76.96
USXUSD,20080121,181500,76.96,76.96,76.96,76.96
USXUSD,20080121,181600,76.96,76.96,76.95,76.95
USXUSD,20080121,181700,76.95,76.95,76.95,76.95
USXUSD,20080121,181800,76.95,76.96,76.95,76.95
USXUSD,20080121,181900,76.96,76.96,76.95,76.95
USXUSD,20080121,182000,76.95,76.96,76.95,76.96
USXUSD,20080121,182100,76.95,76.95,76.95,76.95
USXUSD,20080121,182200,76.95,76.95,76.95,76.95
USXUSD,20080121,182300,76.95,76.95,76.95,76.95
USXUSD,20080121,182400,76.95,76.95,76.95,76.95
USXUSD,20080121,182500,76.95,76.95,76.95,76.95
USXUSD,20080121,182600,76.95,76.95,76.94,76.94
USXUSD,20080121,182700,76.94,76.95,76.94,76.95
USXUSD,20080121,182800,76.95,76.95,76.94,76.94
USXUSD,20080121,182900,76.95,76.95,76.95,76.95
USXUSD,20080121,183000,76.95,76.95,76.94,76.94
USXUSD,20080121,183100,76.94,76.95,76.94,76.95
USXUSD,20080121,183200,76.95,76.95,76.95,76.95
USXUSD,20080121,183300,76.95,76.95,76.95,76.95
USXUSD,20080121,183400,76.95,76.95,76.95,76.95
USXUSD,20080121,183500,76.95,76.95,76.94,76.95
USXUSD,20080121,183600,76.95,76.95,76.95,76.95
USXUSD,20080121,183700,76.95,76.95,76.95,76.95
USXUSD,20080121,183800,76.95,76.95,76.95,76.95
USXUSD,20080121,183900,76.95,76.95,76.95,76.95
USXUSD,20080121,184000,76.95,76.96,76.95,76.96
USXUSD,20080121,184100,76.96,76.96,76.96,76.96
USXUSD,20080121,184200,76.96,76.96,76.96,76.96
USXUSD,20080121,184300,76.96,76.96,76.95,76.95
USXUSD,20080121,184400,76.95,76.97,76.95,76.96
USXUSD,20080121,184500,76.96,76.97,76.96,76.97
USXUSD,20080121,184600,76.97,76.97,76.97,76.97
USXUSD,20080121,184700,76.98,76.98,76.97,76.97
USXUSD,20080121,184800,76.98,76.98,76.98,76.98
USXUSD,20080121,184900,76.98,76.98,76.98,76.98
USXUSD,20080121,185000,76.98,76.98,76.98,76.98
USXUSD,20080121,185100,76.98,76.99,76.98,76.98
USXUSD,20080121,185200,76.98,76.98,76.97,76.97
USXUSD,20080121,185300,76.97,76.97,76.97,76.97
USXUSD,20080121,185400,76.97,76.97,76.97,76.97
USXUSD,20080121,185500,76.97,76.97,76.97,76.97
USXUSD,20080121,185700,76.98,76.98,76.97,76.98
USXUSD,20080121,185800,76.98,76.98,76.97,76.97
USXUSD,20080121,185900,76.97,76.97,76.95,76.95
USXUSD,20080121,190000,76.95,76.97,76.95,76.97
USXUSD,20080121,190100,76.96,76.97,76.96,76.97
USXUSD,20080121,190200,76.97,76.98,76.97,76.97
USXUSD,20080121,190300,76.98,76.98,76.97,76.98
USXUSD,20080121,190400,76.98,76.98,76.96,76.97
USXUSD,20080121,190500,76.96,76.97,76.96,76.96
USXUSD,20080121,190600,76.96,76.97,76.96,76.97
USXUSD,20080121,190700,76.96,76.97,76.96,76.96
USXUSD,20080121,190800,76.96,76.97,76.96,76.97
USXUSD,20080121,190900,76.97,76.97,76.97,76.97
USXUSD,20080121,191000,76.97,76.97,76.96,76.96
USXUSD,20080121,191100,76.96,76.96,76.95,76.96
USXUSD,20080121,191200,76.96,76.96,76.95,76.96
USXUSD,20080121,191300,76.96,76.96,76.96,76.96
USXUSD,20080121,191400,76.96,76.96,76.96,76.96
USXUSD,20080121,191500,76.96,76.96,76.96,76.96
USXUSD,20080121,191600,76.96,76.96,76.96,76.96
USXUSD,20080121,191700,76.96,76.97,76.96,76.96
USXUSD,20080121,191800,76.96,76.96,76.95,76.96
USXUSD,20080121,191900,76.95,76.95,76.95,76.95
USXUSD,20080121,192000,76.95,76.96,76.95,76.95
USXUSD,20080121,192100,76.95,76.96,76.95,76.95
USXUSD,20080121,192200,76.95,76.96,76.95,76.96
USXUSD,20080121,192300,76.96,76.96,76.95,76.95
USXUSD,20080121,192400,76.95,76.96,76.95,76.96
USXUSD,20080121,192500,76.96,76.96,76.96,76.96
USXUSD,20080121,192600,76.96,76.97,76.96,76.96
USXUSD,20080121,192700,76.96,76.96,76.96,76.96
USXUSD,20080121,192800,76.96,76.96,76.95,76.96
USXUSD,20080121,192900,76.96,76.97,76.96,76.96
USXUSD,20080121,193000,76.96,76.96,76.96,76.96
USXUSD,20080121,193100,76.97,76.97,76.97,76.97
USXUSD,20080121,193200,76.97,76.97,76.97,76.97
USXUSD,20080121,193300,76.97,76.97,76.97,76.97
USXUSD,20080121,193400,76.97,76.97,76.97,76.97
USXUSD,20080121,193500,76.97,76.97,76.97,76.97
USXUSD,20080121,193600,76.97,76.97,76.96,76.96
USXUSD,20080121,193700,76.97,76.97,76.96,76.97
USXUSD,20080121,193800,76.97,76.97,76.97,76.97
USXUSD,20080121,193900,76.97,76.97,76.97,76.97
USXUSD,20080121,194000,76.97,76.97,76.97,76.97
USXUSD,20080121,194100,76.97,76.97,76.97,76.97
USXUSD,20080121,194200,76.97,76.97,76.97,76.97
USXUSD,20080121,194300,76.97,76.97,76.97,76.97
USXUSD,20080121,194400,76.97,76.97,76.97,76.97
USXUSD,20080121,194500,76.97,76.97,76.97,76.97
USXUSD,20080121,194600,76.97,76.97,76.97,76.97
USXUSD,20080121,194700,76.97,76.97,76.97,76.97
USXUSD,20080121,194800,76.97,76.97,76.97,76.97
USXUSD,20080121,194900,76.97,76.97,76.97,76.97
USXUSD,20080121,195000,76.97,76.98,76.97,76.98
USXUSD,20080121,195100,76.97,76.98,76.97,76.98
USXUSD,20080121,195200,76.98,76.98,76.97,76.98
USXUSD,20080121,195300,76.98,76.98,76.97,76.98
USXUSD,20080121,195400,76.98,76.98,76.98,76.98
USXUSD,20080121,195500,76.98,76.98,76.98,76.98
USXUSD,20080121,195600,76.98,76.98,76.98,76.98
USXUSD,20080121,195700,76.98,76.98,76.97,76.98
USXUSD,20080121,195800,76.98,76.98,76.97,76.98
USXUSD,20080121,195900,76.98,76.98,76.98,76.98
USXUSD,20080121,200000,76.98,76.99,76.98,76.99
USXUSD,20080121,200100,76.98,76.99,76.98,76.98
USXUSD,20080121,200200,76.98,76.98,76.98,76.98
USXUSD,20080121,200300,76.98,76.99,76.98,76.99
USXUSD,20080121,200400,76.99,76.99,76.99,76.99
USXUSD,20080121,200500,76.99,76.99,76.99,76.99
USXUSD,20080121,200600,76.99,76.99,76.99,76.99
USXUSD,20080121,200700,76.99,76.99,76.99,76.99
USXUSD,20080121,200800,76.99,76.99,76.99,76.99
USXUSD,20080121,200900,76.99,76.99,76.99,76.99
USXUSD,20080121,201000,76.99,76.99,76.99,76.99
USXUSD,20080121,201100,76.99,76.99,76.99,76.99
USXUSD,20080121,201200,76.99,76.99,76.99,76.99
USXUSD,20080121,201300,76.99,76.99,76.99,76.99
USXUSD,20080121,201400,76.99,76.99,76.99,76.99
USXUSD,20080121,201500,76.99,76.99,76.99,76.99
USXUSD,20080121,201600,76.99,76.99,76.99,76.99
USXUSD,20080121,201700,76.99,76.99,76.99,76.99
USXUSD,20080121,201800,76.99,76.99,76.98,76.99
USXUSD,20080121,201900,76.99,76.99,76.97,76.98
USXUSD,20080121,202000,76.98,76.99,76.98,76.99
USXUSD,20080121,202100,76.99,76.99,76.99,76.99
USXUSD,20080121,202200,76.99,76.99,76.99,76.99
USXUSD,20080121,202300,76.98,76.99,76.98,76.98
USXUSD,20080121,202400,76.98,76.99,76.98,76.98
USXUSD,20080121,202500,76.98,76.98,76.98,76.98
USXUSD,20080121,202600,76.98,76.98,76.98,76.98
USXUSD,20080121,202700,76.98,76.98,76.97,76.98
USXUSD,20080121,202800,76.98,76.98,76.98,76.98
USXUSD,20080121,202900,76.98,76.98,76.98,76.98
USXUSD,20080121,203000,76.98,76.98,76.98,76.98
USXUSD,20080121,203100,76.98,76.98,76.98,76.98
USXUSD,20080121,203200,76.98,76.98,76.98,76.98
USXUSD,20080121,203300,76.98,76.98,76.98,76.98
USXUSD,20080121,203400,76.98,76.98,76.98,76.98
USXUSD,20080121,203500,76.98,76.98,76.98,76.98
USXUSD,20080121,203600,76.98,76.98,76.98,76.98
USXUSD,20080121,203700,76.98,76.98,76.98,76.98
USXUSD,20080121,203800,76.98,76.98,76.97,76.97
USXUSD,20080121,203900,76.98,76.98,76.98,76.98
USXUSD,20080121,204000,76.98,76.98,76.98,76.98
USXUSD,20080121,204100,76.98,76.98,76.98,76.98
USXUSD,20080121,204200,76.98,76.98,76.98,76.98
USXUSD,20080121,204300,76.98,76.98,76.98,76.98
USXUSD,20080121,204400,76.98,76.98,76.98,76.98
USXUSD,20080121,204500,76.98,76.98,76.98,76.98
USXUSD,20080121,204600,76.98,76.98,76.98,76.98
USXUSD,20080121,204700,76.98,76.98,76.98,76.98
USXUSD,20080121,204800,76.98,76.98,76.98,76.98
USXUSD,20080121,204900,76.98,76.98,76.97,76.97
USXUSD,20080121,205000,76.97,76.97,76.97,76.97
USXUSD,20080121,205100,76.98,76.98,76.98,76.98
USXUSD,20080121,205300,76.97,76.98,76.97,76.97
USXUSD,20080121,205400,76.97,76.97,76.96,76.96
USXUSD,20080121,205500,76.96,76.96,76.96,76.96
USXUSD,20080121,205600,76.96,76.96,76.96,76.96
USXUSD,20080121,205700,76.96,76.97,76.96,76.96
USXUSD,20080121,205800,76.96,76.96,76.96,76.96
USXUSD,20080121,205900,76.96,76.96,76.96,76.96
USXUSD,20080121,210000,76.96,76.97,76.96,76.97
USXUSD,20080121,210100,76.97,76.97,76.97,76.97
USXUSD,20080121,210200,76.97,76.97,76.97,76.97
USXUSD,20080121,210300,76.97,76.97,76.97,76.97
USXUSD,20080121,210400,76.97,76.97,76.97,76.97
USXUSD,20080121,210500,76.97,76.97,76.97,76.97
USXUSD,20080121,210600,76.97,76.97,76.97,76.97
USXUSD,20080121,210700,76.97,76.97,76.97,76.97
USXUSD,20080121,210800,76.97,76.97,76.97,76.97
USXUSD,20080121,210900,76.97,76.97,76.97,76.97
USXUSD,20080121,211000,76.97,76.97,76.97,76.97
USXUSD,20080121,211100,76.97,76.97,76.97,76.97
USXUSD,20080121,211200,76.97,76.97,76.97,76.97
USXUSD,20080121,211300,76.97,76.97,76.97,76.97
USXUSD,20080121,211400,76.97,76.97,76.97,76.97
USXUSD,20080121,211500,76.97,76.97,76.96,76.96
USXUSD,20080121,211600,76.96,76.97,76.96,76.97
USXUSD,20080121,211700,76.96,76.96,76.96,76.96
USXUSD,20080121,211800,76.96,76.96,76.96,76.96
USXUSD,20080121,211900,76.96,76.96,76.96,76.96
USXUSD,20080121,212000,76.96,76.96,76.96,76.96
USXUSD,20080121,212100,76.96,76.96,76.96,76.96
USXUSD,20080121,212200,76.96,76.96,76.96,76.96
USXUSD,20080121,212300,76.96,76.96,76.96,76.96
USXUSD,20080121,212400,76.96,76.96,76.96,76.96
USXUSD,20080121,212500,76.97,76.97,76.96,76.96
USXUSD,20080121,212600,76.96,76.97,76.96,76.97
USXUSD,20080121,212700,76.96,76.96,76.96,76.96
USXUSD,20080121,212800,76.97,76.97,76.97,76.97
USXUSD,20080121,212900,76.97,76.97,76.97,76.97
USXUSD,20080121,213000,76.97,76.97,76.97,76.97
USXUSD,20080121,213100,76.96,76.96,76.96,76.96
USXUSD,20080121,213200,76.96,76.96,76.96,76.96
USXUSD,20080121,213300,76.96,76.96,76.96,76.96
USXUSD,20080121,213400,76.96,76.96,76.96,76.96
USXUSD,20080121,213500,76.96,76.96,76.96,76.96
USXUSD,20080121,213600,76.96,76.97,76.96,76.97
USXUSD,20080121,213700,76.97,76.97,76.97,76.97
USXUSD,20080121,213800,76.97,76.97,76.97,76.97
USXUSD,20080121,213900,76.97,76.98,76.97,76.98
USXUSD,20080121,214000,76.98,76.98,76.98,76.98
USXUSD,20080121,214100,76.98,76.98,76.98,76.98
USXUSD,20080121,214200,76.98,76.98,76.98,76.98
USXUSD,20080121,214300,76.98,76.98,76.98,76.98
USXUSD,20080121,214400,76.98,76.98,76.98,76.98
USXUSD,20080121,214500,76.98,76.98,76.98,76.98
USXUSD,20080121,214600,76.98,76.98,76.97,76.98
USXUSD,20080121,214700,76.98,76.98,76.97,76.97
USXUSD,20080121,214800,76.98,76.98,76.97,76.97
USXUSD,20080121,214900,76.97,76.97,76.97,76.97
USXUSD,20080121,215000,76.98,76.98,76.98,76.98
USXUSD,20080121,215100,76.98,76.98,76.98,76.98
USXUSD,20080121,215200,76.97,76.97,76.97,76.97
USXUSD,20080121,215300,76.97,76.97,76.97,76.97
USXUSD,20080121,215400,76.97,76.97,76.97,76.97
USXUSD,20080121,215500,76.97,76.97,76.97,76.97
USXUSD,20080121,215600,76.97,76.97,76.97,76.97
USXUSD,20080121,215700,76.97,76.97,76.97,76.97
USXUSD,20080121,215800,76.97,76.97,76.96,76.96
USXUSD,20080121,215900,76.96,76.96,76.96,76.96
USXUSD,20080121,220000,76.96,76.96,76.96,76.96
USXUSD,20080121,220100,76.96,76.96,76.96,76.96
USXUSD,20080121,220200,76.96,76.96,76.96,76.96
USXUSD,20080121,220300,76.96,76.96,76.96,76.96
USXUSD,20080121,220400,76.96,76.96,76.96,76.96
USXUSD,20080121,220500,76.96,76.96,76.96,76.96
USXUSD,20080121,220600,76.96,76.97,76.96,76.97
USXUSD,20080121,220700,76.97,76.97,76.96,76.96
USXUSD,20080121,220800,76.96,76.96,76.96,76.96
USXUSD,20080121,220900,76.97,76.97,76.97,76.97
USXUSD,20080121,221000,76.96,76.97,76.96,76.97
USXUSD,20080121,221100,76.97,76.97,76.96,76.96
USXUSD,20080121,221200,76.96,76.97,76.96,76.97
USXUSD,20080121,221300,76.97,76.97,76.97,76.97
USXUSD,20080121,221400,76.97,76.97,76.97,76.97
USXUSD,20080121,221500,76.97,76.97,76.97,76.97
USXUSD,20080121,221600,76.97,76.97,76.97,76.97
USXUSD,20080121,221700,76.97,76.97,76.97,76.97
USXUSD,20080121,221800,76.97,76.97,76.97,76.97
USXUSD,20080121,221900,76.97,76.97,76.97,76.97
USXUSD,20080121,222000,76.97,76.97,76.97,76.97
USXUSD,20080121,222100,76.97,76.97,76.97,76.97
USXUSD,20080121,222200,76.97,76.97,76.97,76.97
USXUSD,20080121,222300,76.97,76.97,76.97,76.97
USXUSD,20080121,222400,76.97,76.97,76.97,76.97
USXUSD,20080121,222500,76.97,76.97,76.96,76.96
USXUSD,20080121,222600,76.96,76.97,76.96,76.97
USXUSD,20080121,222700,76.97,76.97,76.97,76.97
USXUSD,20080121,222800,76.96,76.96,76.96,76.96
USXUSD,20080121,222900,76.96,76.96,76.95,76.96
USXUSD,20080121,223000,76.96,76.96,76.95,76.95
USXUSD,20080121,223100,76.95,76.96,76.95,76.96
USXUSD,20080121,223200,76.96,76.96,76.95,76.95
USXUSD,20080121,223300,76.95,76.95,76.95,76.95
USXUSD,20080121,223400,76.95,76.96,76.95,76.95
USXUSD,20080121,223500,76.95,76.95,76.95,76.95
USXUSD,20080121,223600,76.95,76.95,76.95,76.95
USXUSD,20080121,223700,76.95,76.96,76.95,76.96
USXUSD,20080121,223800,76.95,76.96,76.95,76.96
USXUSD,20080121,223900,76.96,76.96,76.96,76.96
USXUSD,20080121,224000,76.96,76.97,76.96,76.97
USXUSD,20080121,224100,76.96,76.96,76.96,76.96
USXUSD,20080121,224200,76.96,76.96,76.96,76.96
USXUSD,20080121,224300,76.96,76.96,76.96,76.96
USXUSD,20080121,224500,76.96,76.96,76.96,76.96
USXUSD,20080121,224600,76.96,76.96,76.96,76.96
USXUSD,20080121,224700,76.96,76.96,76.96,76.96
USXUSD,20080121,224800,76.96,76.96,76.96,76.96
USXUSD,20080121,224900,76.96,76.96,76.96,76.96
USXUSD,20080121,225000,76.96,76.96,76.96,76.96
USXUSD,20080121,225100,76.96,76.97,76.96,76.96
USXUSD,20080121,225200,76.96,76.96,76.96,76.96
USXUSD,20080121,225400,76.96,76.96,76.96,76.96
USXUSD,20080121,225500,76.96,76.96,76.96,76.96
USXUSD,20080121,225600,76.96,76.96,76.95,76.95
USXUSD,20080121,225700,76.95,76.95,76.95,76.95
USXUSD,20080121,225800,76.95,76.95,76.95,76.95
USXUSD,20080121,225900,76.95,76.95,76.94,76.94
USXUSD,20080121,230000,76.94,76.94,76.93,76.93
USXUSD,20080121,230100,76.93,76.94,76.93,76.93
USXUSD,20080121,230200,76.93,76.94,76.93,76.93
USXUSD,20080121,230300,76.93,76.93,76.92,76.92
USXUSD,20080121,230400,76.92,76.93,76.92,76.92
USXUSD,20080121,230500,76.92,76.92,76.92,76.92
USXUSD,20080121,230600,76.92,76.92,76.92,76.92
USXUSD,20080121,230700,76.92,76.92,76.92,76.92
USXUSD,20080121,230800,76.92,76.92,76.92,76.92
USXUSD,20080121,230900,76.92,76.92,76.92,76.92
USXUSD,20080121,231000,76.92,76.92,76.92,76.92
USXUSD,20080121,231100,76.92,76.92,76.92,76.92
USXUSD,20080121,231200,76.92,76.92,76.92,76.92
USXUSD,20080121,231300,76.92,76.92,76.91,76.91
USXUSD,20080121,231400,76.91,76.92,76.91,76.92
USXUSD,20080121,231500,76.92,76.92,76.91,76.91
USXUSD,20080121,231600,76.91,76.91,76.91,76.91
USXUSD,20080121,231700,76.91,76.91,76.91,76.91
USXUSD,20080121,231800,76.91,76.91,76.90,76.90
USXUSD,20080121,231900,76.91,76.91,76.90,76.91
USXUSD,20080121,232000,76.91,76.91,76.91,76.91
USXUSD,20080121,232100,76.91,76.91,76.90,76.91
USXUSD,20080121,232200,76.91,76.91,76.90,76.91
USXUSD,20080121,232300,76.91,76.91,76.91,76.91
USXUSD,20080121,232400,76.91,76.91,76.91,76.91
USXUSD,20080121,232500,76.91,76.91,76.91,76.91
USXUSD,20080121,232600,76.91,76.91,76.91,76.91
USXUSD,20080121,232700,76.92,76.92,76.92,76.92
USXUSD,20080121,232800,76.92,76.93,76.92,76.93
USXUSD,20080121,232900,76.94,76.94,76.92,76.92
USXUSD,20080121,233000,76.92,76.93,76.92,76.92
USXUSD,20080121,233200,76.92,76.92,76.92,76.92
USXUSD,20080121,233300,76.92,76.92,76.92,76.92
USXUSD,20080121,233400,76.92,76.93,76.92,76.92
USXUSD,20080121,233500,76.92,76.93,76.92,76.93
USXUSD,20080121,233600,76.93,76.94,76.93,76.94
USXUSD,20080121,233700,76.94,76.94,76.94,76.94
USXUSD,20080121,233800,76.94,76.95,76.94,76.95
USXUSD,20080121,233900,76.95,76.96,76.95,76.95
USXUSD,20080121,234000,76.96,76.96,76.96,76.96
USXUSD,20080121,234100,76.96,76.96,76.96,76.96
USXUSD,20080121,234200,76.97,76.97,76.96,76.96
USXUSD,20080121,234300,76.96,76.96,76.96,76.96
USXUSD,20080121,234400,76.96,76.96,76.96,76.96
USXUSD,20080121,234500,76.96,76.96,76.96,76.96
USXUSD,20080121,234600,76.96,76.96,76.96,76.96
USXUSD,20080121,234700,76.96,76.96,76.96,76.96
USXUSD,20080121,234800,76.96,76.96,76.96,76.96
USXUSD,20080121,234900,76.96,76.99,76.96,76.99
USXUSD,20080121,235000,76.98,76.99,76.98,76.98
USXUSD,20080121,235100,76.99,77.02,76.99,77.02
USXUSD,20080121,235200,77.02,77.02,77.01,77.02
USXUSD,20080121,235300,77.02,77.02,77.02,77.02
USXUSD,20080121,235400,77.01,77.02,77.01,77.02
USXUSD,20080121,235500,77.02,77.02,77.01,77.02
USXUSD,20080121,235600,77.03,77.03,77.02,77.02
USXUSD,20080121,235700,77.02,77.02,77.02,77.02
USXUSD,20080121,235800,77.02,77.03,77.02,77.02
USXUSD,20080121,235900,77.02,77.02,77.01,77.01
USXUSD,20080122,000000,77.01,77.01,77.01,77.01
