<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080123,000100,1.4667,1.4667,1.4667,1.4667
EURUSD,20080123,000200,1.4667,1.4667,1.4666,1.4666
EURUSD,20080123,000300,1.4665,1.4665,1.4664,1.4664
EURUSD,20080123,000400,1.4665,1.4665,1.4662,1.4662
EURUSD,20080123,000500,1.4662,1.4662,1.4661,1.4661
EURUSD,20080123,000600,1.4661,1.4664,1.4661,1.4664
EURUSD,20080123,000700,1.4665,1.4665,1.4663,1.4663
EURUSD,20080123,000800,1.4662,1.4662,1.4657,1.4659
EURUSD,20080123,000900,1.4660,1.4661,1.4660,1.4660
EURUSD,20080123,001000,1.4660,1.4660,1.4659,1.4659
EURUSD,20080123,001100,1.4659,1.4661,1.4659,1.4661
EURUSD,20080123,001200,1.4661,1.4661,1.4661,1.4661
EURUSD,20080123,001300,1.4660,1.4660,1.4658,1.4659
EURUSD,20080123,001400,1.4658,1.4658,1.4657,1.4657
EURUSD,20080123,001500,1.4656,1.4656,1.4656,1.4656
EURUSD,20080123,001600,1.4655,1.4655,1.4652,1.4652
EURUSD,20080123,001700,1.4652,1.4654,1.4652,1.4654
EURUSD,20080123,001800,1.4655,1.4655,1.4655,1.4655
EURUSD,20080123,001900,1.4655,1.4655,1.4653,1.4653
EURUSD,20080123,002000,1.4653,1.4654,1.4652,1.4653
EURUSD,20080123,002100,1.4653,1.4653,1.4652,1.4652
EURUSD,20080123,002200,1.4651,1.4652,1.4651,1.4652
EURUSD,20080123,002300,1.4652,1.4652,1.4651,1.4651
EURUSD,20080123,002400,1.4652,1.4652,1.4651,1.4651
EURUSD,20080123,002500,1.4651,1.4651,1.4651,1.4651
EURUSD,20080123,002600,1.4651,1.4651,1.4648,1.4649
EURUSD,20080123,002700,1.4650,1.4650,1.4648,1.4648
EURUSD,20080123,002800,1.4648,1.4648,1.4647,1.4647
EURUSD,20080123,002900,1.4647,1.4648,1.4646,1.4646
EURUSD,20080123,003000,1.4645,1.4645,1.4645,1.4645
EURUSD,20080123,003100,1.4645,1.4645,1.4645,1.4645
EURUSD,20080123,003200,1.4644,1.4646,1.4644,1.4646
EURUSD,20080123,003300,1.4647,1.4647,1.4647,1.4647
EURUSD,20080123,003400,1.4647,1.4647,1.4647,1.4647
EURUSD,20080123,003500,1.4646,1.4647,1.4645,1.4645
EURUSD,20080123,003600,1.4645,1.4645,1.4645,1.4645
EURUSD,20080123,003700,1.4644,1.4645,1.4644,1.4645
EURUSD,20080123,003800,1.4644,1.4646,1.4644,1.4646
EURUSD,20080123,003900,1.4647,1.4648,1.4646,1.4648
EURUSD,20080123,004000,1.4647,1.4648,1.4647,1.4648
EURUSD,20080123,004100,1.4648,1.4651,1.4648,1.4651
EURUSD,20080123,004200,1.4651,1.4652,1.4651,1.4652
EURUSD,20080123,004300,1.4651,1.4651,1.4649,1.4649
EURUSD,20080123,004400,1.4649,1.4649,1.4645,1.4645
EURUSD,20080123,004500,1.4646,1.4646,1.4644,1.4644
EURUSD,20080123,004600,1.4644,1.4644,1.4643,1.4643
EURUSD,20080123,004700,1.4642,1.4642,1.4641,1.4641
EURUSD,20080123,004800,1.4640,1.4640,1.4634,1.4635
EURUSD,20080123,004900,1.4634,1.4636,1.4634,1.4636
EURUSD,20080123,005000,1.4636,1.4636,1.4629,1.4629
EURUSD,20080123,005100,1.4628,1.4629,1.4624,1.4629
EURUSD,20080123,005200,1.4630,1.4639,1.4630,1.4639
EURUSD,20080123,005300,1.4640,1.4643,1.4639,1.4642
EURUSD,20080123,005400,1.4643,1.4649,1.4643,1.4649
EURUSD,20080123,005500,1.4649,1.4649,1.4648,1.4648
EURUSD,20080123,005600,1.4647,1.4648,1.4647,1.4647
EURUSD,20080123,005700,1.4646,1.4646,1.4642,1.4642
EURUSD,20080123,005800,1.4643,1.4644,1.4642,1.4644
EURUSD,20080123,005900,1.4643,1.4646,1.4643,1.4644
EURUSD,20080123,010000,1.4643,1.4643,1.4640,1.4642
EURUSD,20080123,010100,1.4641,1.4642,1.4640,1.4640
EURUSD,20080123,010200,1.4640,1.4640,1.4636,1.4637
EURUSD,20080123,010300,1.4637,1.4637,1.4636,1.4636
EURUSD,20080123,010400,1.4637,1.4638,1.4637,1.4638
EURUSD,20080123,010500,1.4638,1.4639,1.4637,1.4638
EURUSD,20080123,010600,1.4637,1.4639,1.4637,1.4639
EURUSD,20080123,010700,1.4638,1.4640,1.4638,1.4640
EURUSD,20080123,010800,1.4640,1.4641,1.4639,1.4639
EURUSD,20080123,010900,1.4639,1.4639,1.4638,1.4638
EURUSD,20080123,011000,1.4637,1.4637,1.4637,1.4637
EURUSD,20080123,011100,1.4637,1.4637,1.4636,1.4637
EURUSD,20080123,011200,1.4637,1.4638,1.4637,1.4638
EURUSD,20080123,011300,1.4638,1.4638,1.4633,1.4634
EURUSD,20080123,011400,1.4634,1.4634,1.4633,1.4633
EURUSD,20080123,011500,1.4633,1.4633,1.4631,1.4631
EURUSD,20080123,011600,1.4632,1.4632,1.4630,1.4630
EURUSD,20080123,011700,1.4629,1.4629,1.4626,1.4629
EURUSD,20080123,011800,1.4628,1.4632,1.4628,1.4632
EURUSD,20080123,011900,1.4631,1.4635,1.4631,1.4633
EURUSD,20080123,012000,1.4634,1.4634,1.4633,1.4634
EURUSD,20080123,012100,1.4633,1.4633,1.4632,1.4632
EURUSD,20080123,012200,1.4631,1.4634,1.4631,1.4632
EURUSD,20080123,012300,1.4631,1.4632,1.4631,1.4631
EURUSD,20080123,012400,1.4632,1.4635,1.4632,1.4635
EURUSD,20080123,012500,1.4636,1.4639,1.4636,1.4638
EURUSD,20080123,012600,1.4638,1.4638,1.4636,1.4636
EURUSD,20080123,012700,1.4635,1.4635,1.4632,1.4634
EURUSD,20080123,012800,1.4634,1.4637,1.4634,1.4637
EURUSD,20080123,012900,1.4638,1.4638,1.4637,1.4637
EURUSD,20080123,013000,1.4638,1.4638,1.4636,1.4636
EURUSD,20080123,013100,1.4637,1.4639,1.4636,1.4639
EURUSD,20080123,013200,1.4640,1.4640,1.4636,1.4637
EURUSD,20080123,013300,1.4638,1.4641,1.4638,1.4640
EURUSD,20080123,013400,1.4641,1.4645,1.4641,1.4644
EURUSD,20080123,013500,1.4643,1.4644,1.4642,1.4642
EURUSD,20080123,013600,1.4642,1.4642,1.4641,1.4641
EURUSD,20080123,013700,1.4641,1.4641,1.4640,1.4640
EURUSD,20080123,013800,1.4641,1.4642,1.4641,1.4642
EURUSD,20080123,013900,1.4643,1.4643,1.4643,1.4643
EURUSD,20080123,014000,1.4643,1.4644,1.4643,1.4644
EURUSD,20080123,014100,1.4644,1.4644,1.4643,1.4644
EURUSD,20080123,014200,1.4644,1.4647,1.4644,1.4646
EURUSD,20080123,014300,1.4647,1.4647,1.4646,1.4647
EURUSD,20080123,014400,1.4646,1.4646,1.4644,1.4644
EURUSD,20080123,014500,1.4644,1.4644,1.4643,1.4643
EURUSD,20080123,014600,1.4642,1.4646,1.4642,1.4646
EURUSD,20080123,014700,1.4647,1.4647,1.4645,1.4647
EURUSD,20080123,014800,1.4647,1.4647,1.4647,1.4647
EURUSD,20080123,014900,1.4646,1.4646,1.4645,1.4645
EURUSD,20080123,015000,1.4645,1.4646,1.4645,1.4645
EURUSD,20080123,015100,1.4645,1.4645,1.4644,1.4645
EURUSD,20080123,015200,1.4645,1.4645,1.4644,1.4644
EURUSD,20080123,015300,1.4643,1.4644,1.4642,1.4644
EURUSD,20080123,015400,1.4644,1.4644,1.4643,1.4643
EURUSD,20080123,015500,1.4643,1.4643,1.4633,1.4633
EURUSD,20080123,015600,1.4634,1.4635,1.4633,1.4634
EURUSD,20080123,015700,1.4635,1.4636,1.4635,1.4635
EURUSD,20080123,015800,1.4635,1.4635,1.4635,1.4635
EURUSD,20080123,015900,1.4634,1.4635,1.4634,1.4635
EURUSD,20080123,020000,1.4636,1.4637,1.4636,1.4637
EURUSD,20080123,020100,1.4637,1.4639,1.4637,1.4638
EURUSD,20080123,020200,1.4637,1.4639,1.4637,1.4639
EURUSD,20080123,020300,1.4639,1.4640,1.4639,1.4640
EURUSD,20080123,020400,1.4640,1.4640,1.4639,1.4639
EURUSD,20080123,020500,1.4640,1.4640,1.4639,1.4640
EURUSD,20080123,020600,1.4641,1.4641,1.4640,1.4640
EURUSD,20080123,020700,1.4639,1.4640,1.4639,1.4640
EURUSD,20080123,020800,1.4640,1.4640,1.4639,1.4639
EURUSD,20080123,020900,1.4639,1.4639,1.4636,1.4637
EURUSD,20080123,021000,1.4636,1.4636,1.4635,1.4635
EURUSD,20080123,021100,1.4635,1.4635,1.4633,1.4633
EURUSD,20080123,021200,1.4633,1.4633,1.4631,1.4631
EURUSD,20080123,021300,1.4630,1.4630,1.4628,1.4630
EURUSD,20080123,021400,1.4629,1.4629,1.4628,1.4629
EURUSD,20080123,021500,1.4629,1.4631,1.4629,1.4631
EURUSD,20080123,021600,1.4631,1.4634,1.4631,1.4634
EURUSD,20080123,021700,1.4633,1.4633,1.4633,1.4633
EURUSD,20080123,021800,1.4633,1.4633,1.4632,1.4633
EURUSD,20080123,021900,1.4633,1.4633,1.4631,1.4632
EURUSD,20080123,022000,1.4632,1.4633,1.4632,1.4632
EURUSD,20080123,022100,1.4632,1.4632,1.4631,1.4632
EURUSD,20080123,022200,1.4632,1.4632,1.4631,1.4631
EURUSD,20080123,022300,1.4632,1.4633,1.4631,1.4633
EURUSD,20080123,022400,1.4633,1.4633,1.4633,1.4633
EURUSD,20080123,022500,1.4633,1.4634,1.4633,1.4633
EURUSD,20080123,022600,1.4633,1.4635,1.4633,1.4635
EURUSD,20080123,022700,1.4635,1.4635,1.4633,1.4635
EURUSD,20080123,022800,1.4634,1.4637,1.4634,1.4636
EURUSD,20080123,022900,1.4637,1.4637,1.4635,1.4635
EURUSD,20080123,023000,1.4635,1.4637,1.4635,1.4637
EURUSD,20080123,023100,1.4637,1.4637,1.4636,1.4636
EURUSD,20080123,023200,1.4637,1.4637,1.4635,1.4635
EURUSD,20080123,023300,1.4635,1.4635,1.4635,1.4635
EURUSD,20080123,023400,1.4635,1.4635,1.4635,1.4635
EURUSD,20080123,023500,1.4635,1.4635,1.4635,1.4635
EURUSD,20080123,023600,1.4635,1.4635,1.4634,1.4634
EURUSD,20080123,023700,1.4633,1.4633,1.4632,1.4633
EURUSD,20080123,023800,1.4633,1.4633,1.4631,1.4631
EURUSD,20080123,023900,1.4631,1.4632,1.4631,1.4632
EURUSD,20080123,024000,1.4631,1.4632,1.4631,1.4632
EURUSD,20080123,024100,1.4632,1.4633,1.4632,1.4632
EURUSD,20080123,024200,1.4631,1.4631,1.4630,1.4631
EURUSD,20080123,024300,1.4631,1.4631,1.4630,1.4630
EURUSD,20080123,024400,1.4630,1.4630,1.4629,1.4630
EURUSD,20080123,024500,1.4631,1.4631,1.4630,1.4631
EURUSD,20080123,024600,1.4631,1.4631,1.4631,1.4631
EURUSD,20080123,024700,1.4631,1.4631,1.4630,1.4631
EURUSD,20080123,024800,1.4632,1.4634,1.4632,1.4634
EURUSD,20080123,024900,1.4634,1.4634,1.4633,1.4633
EURUSD,20080123,025000,1.4634,1.4634,1.4633,1.4634
EURUSD,20080123,025100,1.4633,1.4634,1.4633,1.4634
EURUSD,20080123,025200,1.4634,1.4634,1.4634,1.4634
EURUSD,20080123,025300,1.4634,1.4634,1.4634,1.4634
EURUSD,20080123,025400,1.4634,1.4635,1.4634,1.4635
EURUSD,20080123,025500,1.4634,1.4635,1.4634,1.4634
EURUSD,20080123,025600,1.4634,1.4634,1.4634,1.4634
EURUSD,20080123,025700,1.4633,1.4634,1.4633,1.4634
EURUSD,20080123,025800,1.4634,1.4634,1.4633,1.4633
EURUSD,20080123,025900,1.4633,1.4633,1.4632,1.4633
EURUSD,20080123,030000,1.4633,1.4634,1.4633,1.4634
EURUSD,20080123,030100,1.4634,1.4637,1.4634,1.4636
EURUSD,20080123,030200,1.4635,1.4635,1.4634,1.4634
EURUSD,20080123,030300,1.4633,1.4633,1.4632,1.4633
EURUSD,20080123,030400,1.4633,1.4635,1.4633,1.4633
EURUSD,20080123,030500,1.4634,1.4634,1.4632,1.4634
EURUSD,20080123,030600,1.4633,1.4633,1.4633,1.4633
EURUSD,20080123,030700,1.4632,1.4633,1.4632,1.4632
EURUSD,20080123,030800,1.4631,1.4631,1.4630,1.4631
EURUSD,20080123,030900,1.4631,1.4631,1.4631,1.4631
EURUSD,20080123,031000,1.4631,1.4631,1.4631,1.4631
EURUSD,20080123,031100,1.4631,1.4631,1.4630,1.4630
EURUSD,20080123,031200,1.4631,1.4631,1.4628,1.4629
EURUSD,20080123,031300,1.4628,1.4632,1.4628,1.4632
EURUSD,20080123,031400,1.4632,1.4632,1.4630,1.4630
EURUSD,20080123,031500,1.4629,1.4630,1.4629,1.4630
EURUSD,20080123,031600,1.4630,1.4630,1.4629,1.4629
EURUSD,20080123,031700,1.4630,1.4631,1.4630,1.4631
EURUSD,20080123,031800,1.4631,1.4631,1.4631,1.4631
EURUSD,20080123,031900,1.4632,1.4632,1.4631,1.4631
EURUSD,20080123,032000,1.4632,1.4632,1.4631,1.4632
EURUSD,20080123,032100,1.4631,1.4631,1.4631,1.4631
EURUSD,20080123,032200,1.4632,1.4632,1.4631,1.4631
EURUSD,20080123,032300,1.4632,1.4632,1.4631,1.4631
EURUSD,20080123,032400,1.4632,1.4632,1.4631,1.4631
EURUSD,20080123,032500,1.4631,1.4632,1.4631,1.4631
EURUSD,20080123,032600,1.4632,1.4632,1.4631,1.4631
EURUSD,20080123,032700,1.4631,1.4631,1.4631,1.4631
EURUSD,20080123,032800,1.4632,1.4632,1.4631,1.4631
EURUSD,20080123,032900,1.4632,1.4632,1.4631,1.4632
EURUSD,20080123,033000,1.4631,1.4632,1.4631,1.4632
EURUSD,20080123,033100,1.4632,1.4632,1.4632,1.4632
EURUSD,20080123,033200,1.4632,1.4632,1.4632,1.4632
EURUSD,20080123,033300,1.4632,1.4632,1.4632,1.4632
EURUSD,20080123,033400,1.4632,1.4632,1.4631,1.4632
EURUSD,20080123,033500,1.4632,1.4633,1.4631,1.4633
EURUSD,20080123,033600,1.4634,1.4634,1.4634,1.4634
EURUSD,20080123,033700,1.4634,1.4634,1.4631,1.4632
EURUSD,20080123,033800,1.4632,1.4632,1.4631,1.4631
EURUSD,20080123,033900,1.4630,1.4632,1.4630,1.4632
EURUSD,20080123,034000,1.4631,1.4632,1.4631,1.4632
EURUSD,20080123,034100,1.4632,1.4632,1.4631,1.4632
EURUSD,20080123,034200,1.4632,1.4632,1.4632,1.4632
EURUSD,20080123,034300,1.4632,1.4632,1.4631,1.4631
EURUSD,20080123,034400,1.4630,1.4631,1.4630,1.4631
EURUSD,20080123,034500,1.4631,1.4631,1.4631,1.4631
EURUSD,20080123,034600,1.4631,1.4631,1.4631,1.4631
EURUSD,20080123,034700,1.4631,1.4631,1.4630,1.4631
EURUSD,20080123,034800,1.4631,1.4631,1.4631,1.4631
EURUSD,20080123,034900,1.4631,1.4631,1.4630,1.4631
EURUSD,20080123,035000,1.4630,1.4631,1.4630,1.4631
EURUSD,20080123,035100,1.4631,1.4632,1.4631,1.4632
EURUSD,20080123,035200,1.4631,1.4631,1.4630,1.4630
EURUSD,20080123,035300,1.4631,1.4631,1.4631,1.4631
EURUSD,20080123,035400,1.4631,1.4631,1.4631,1.4631
EURUSD,20080123,035500,1.4631,1.4631,1.4630,1.4631
EURUSD,20080123,035600,1.4630,1.4631,1.4630,1.4631
EURUSD,20080123,035700,1.4630,1.4631,1.4630,1.4631
EURUSD,20080123,035800,1.4630,1.4631,1.4630,1.4631
EURUSD,20080123,035900,1.4631,1.4631,1.4631,1.4631
EURUSD,20080123,040000,1.4631,1.4631,1.4631,1.4631
EURUSD,20080123,040100,1.4631,1.4631,1.4631,1.4631
EURUSD,20080123,040200,1.4631,1.4631,1.4631,1.4631
EURUSD,20080123,040300,1.4631,1.4631,1.4631,1.4631
EURUSD,20080123,040400,1.4631,1.4631,1.4630,1.4631
EURUSD,20080123,040500,1.4630,1.4631,1.4630,1.4630
EURUSD,20080123,040600,1.4630,1.4631,1.4630,1.4631
EURUSD,20080123,040700,1.4631,1.4631,1.4630,1.4631
EURUSD,20080123,040800,1.4631,1.4631,1.4630,1.4630
EURUSD,20080123,040900,1.4629,1.4630,1.4627,1.4627
EURUSD,20080123,041000,1.4628,1.4629,1.4628,1.4628
EURUSD,20080123,041100,1.4627,1.4628,1.4627,1.4628
EURUSD,20080123,041200,1.4628,1.4628,1.4628,1.4628
EURUSD,20080123,041300,1.4627,1.4629,1.4627,1.4629
EURUSD,20080123,041400,1.4628,1.4628,1.4627,1.4627
EURUSD,20080123,041500,1.4627,1.4627,1.4624,1.4625
EURUSD,20080123,041600,1.4624,1.4624,1.4622,1.4623
EURUSD,20080123,041700,1.4623,1.4624,1.4623,1.4623
EURUSD,20080123,041800,1.4623,1.4623,1.4621,1.4623
EURUSD,20080123,041900,1.4622,1.4622,1.4621,1.4622
EURUSD,20080123,042000,1.4622,1.4623,1.4622,1.4622
EURUSD,20080123,042100,1.4621,1.4622,1.4621,1.4621
EURUSD,20080123,042200,1.4621,1.4622,1.4620,1.4620
EURUSD,20080123,042300,1.4621,1.4621,1.4620,1.4620
EURUSD,20080123,042400,1.4620,1.4620,1.4614,1.4614
EURUSD,20080123,042500,1.4615,1.4617,1.4615,1.4617
EURUSD,20080123,042600,1.4616,1.4617,1.4616,1.4616
EURUSD,20080123,042700,1.4616,1.4617,1.4616,1.4616
EURUSD,20080123,042800,1.4615,1.4618,1.4615,1.4617
EURUSD,20080123,042900,1.4617,1.4618,1.4617,1.4617
EURUSD,20080123,043000,1.4616,1.4617,1.4616,1.4617
EURUSD,20080123,043100,1.4617,1.4618,1.4617,1.4617
EURUSD,20080123,043200,1.4618,1.4620,1.4618,1.4620
EURUSD,20080123,043300,1.4619,1.4620,1.4619,1.4620
EURUSD,20080123,043400,1.4620,1.4620,1.4619,1.4619
EURUSD,20080123,043500,1.4619,1.4620,1.4618,1.4618
EURUSD,20080123,043600,1.4619,1.4619,1.4618,1.4618
EURUSD,20080123,043700,1.4618,1.4618,1.4618,1.4618
EURUSD,20080123,043800,1.4618,1.4619,1.4618,1.4618
EURUSD,20080123,043900,1.4619,1.4619,1.4618,1.4618
EURUSD,20080123,044000,1.4618,1.4618,1.4618,1.4618
EURUSD,20080123,044100,1.4618,1.4618,1.4617,1.4618
EURUSD,20080123,044200,1.4619,1.4620,1.4619,1.4619
EURUSD,20080123,044300,1.4618,1.4619,1.4616,1.4616
EURUSD,20080123,044400,1.4616,1.4616,1.4615,1.4616
EURUSD,20080123,044500,1.4615,1.4616,1.4615,1.4616
EURUSD,20080123,044600,1.4616,1.4616,1.4615,1.4616
EURUSD,20080123,044700,1.4615,1.4616,1.4615,1.4616
EURUSD,20080123,044800,1.4616,1.4618,1.4616,1.4618
EURUSD,20080123,044900,1.4617,1.4618,1.4617,1.4618
EURUSD,20080123,045000,1.4617,1.4617,1.4617,1.4617
EURUSD,20080123,045100,1.4617,1.4617,1.4616,1.4616
EURUSD,20080123,045200,1.4615,1.4615,1.4614,1.4615
EURUSD,20080123,045300,1.4614,1.4615,1.4614,1.4615
EURUSD,20080123,045400,1.4615,1.4615,1.4614,1.4614
EURUSD,20080123,045500,1.4614,1.4614,1.4614,1.4614
EURUSD,20080123,045600,1.4614,1.4615,1.4614,1.4614
EURUSD,20080123,045700,1.4614,1.4614,1.4614,1.4614
EURUSD,20080123,045800,1.4614,1.4614,1.4612,1.4612
EURUSD,20080123,045900,1.4612,1.4613,1.4612,1.4613
EURUSD,20080123,050000,1.4612,1.4615,1.4612,1.4614
EURUSD,20080123,050100,1.4614,1.4615,1.4614,1.4615
EURUSD,20080123,050200,1.4615,1.4617,1.4614,1.4616
EURUSD,20080123,050300,1.4615,1.4617,1.4615,1.4616
EURUSD,20080123,050400,1.4616,1.4616,1.4615,1.4615
EURUSD,20080123,050500,1.4615,1.4616,1.4615,1.4616
EURUSD,20080123,050600,1.4615,1.4618,1.4615,1.4618
EURUSD,20080123,050700,1.4619,1.4621,1.4618,1.4620
EURUSD,20080123,050800,1.4621,1.4621,1.4620,1.4620
EURUSD,20080123,050900,1.4620,1.4620,1.4617,1.4618
EURUSD,20080123,051000,1.4618,1.4619,1.4617,1.4618
EURUSD,20080123,051100,1.4618,1.4620,1.4618,1.4619
EURUSD,20080123,051200,1.4618,1.4619,1.4617,1.4617
EURUSD,20080123,051300,1.4618,1.4619,1.4618,1.4618
EURUSD,20080123,051400,1.4618,1.4619,1.4617,1.4617
EURUSD,20080123,051500,1.4618,1.4618,1.4617,1.4617
EURUSD,20080123,051600,1.4617,1.4617,1.4616,1.4616
EURUSD,20080123,051700,1.4617,1.4617,1.4616,1.4616
EURUSD,20080123,051800,1.4616,1.4617,1.4616,1.4616
EURUSD,20080123,051900,1.4617,1.4619,1.4617,1.4618
EURUSD,20080123,052000,1.4618,1.4618,1.4618,1.4618
EURUSD,20080123,052100,1.4618,1.4619,1.4618,1.4618
EURUSD,20080123,052200,1.4618,1.4624,1.4618,1.4623
EURUSD,20080123,052300,1.4622,1.4623,1.4622,1.4623
EURUSD,20080123,052400,1.4623,1.4623,1.4621,1.4621
EURUSD,20080123,052500,1.4622,1.4622,1.4621,1.4622
EURUSD,20080123,052600,1.4623,1.4624,1.4623,1.4624
EURUSD,20080123,052700,1.4624,1.4624,1.4624,1.4624
EURUSD,20080123,052800,1.4624,1.4625,1.4624,1.4624
EURUSD,20080123,052900,1.4624,1.4624,1.4624,1.4624
EURUSD,20080123,053000,1.4625,1.4625,1.4624,1.4625
EURUSD,20080123,053100,1.4626,1.4628,1.4625,1.4628
EURUSD,20080123,053200,1.4627,1.4627,1.4625,1.4626
EURUSD,20080123,053300,1.4625,1.4626,1.4625,1.4625
EURUSD,20080123,053400,1.4626,1.4627,1.4626,1.4626
EURUSD,20080123,053500,1.4626,1.4626,1.4625,1.4626
EURUSD,20080123,053600,1.4626,1.4626,1.4626,1.4626
EURUSD,20080123,053700,1.4626,1.4626,1.4626,1.4626
EURUSD,20080123,053800,1.4626,1.4626,1.4625,1.4625
EURUSD,20080123,053900,1.4626,1.4627,1.4625,1.4626
EURUSD,20080123,054000,1.4626,1.4628,1.4626,1.4628
EURUSD,20080123,054100,1.4627,1.4627,1.4624,1.4624
EURUSD,20080123,054200,1.4623,1.4623,1.4622,1.4622
EURUSD,20080123,054300,1.4621,1.4623,1.4621,1.4621
EURUSD,20080123,054400,1.4620,1.4621,1.4620,1.4621
EURUSD,20080123,054500,1.4622,1.4624,1.4622,1.4624
EURUSD,20080123,054600,1.4624,1.4624,1.4624,1.4624
EURUSD,20080123,054700,1.4625,1.4631,1.4625,1.4631
EURUSD,20080123,054800,1.4632,1.4632,1.4628,1.4631
EURUSD,20080123,054900,1.4630,1.4631,1.4630,1.4631
EURUSD,20080123,055000,1.4632,1.4633,1.4631,1.4633
EURUSD,20080123,055100,1.4632,1.4634,1.4632,1.4633
EURUSD,20080123,055200,1.4633,1.4633,1.4632,1.4632
EURUSD,20080123,055300,1.4631,1.4632,1.4631,1.4632
EURUSD,20080123,055400,1.4632,1.4632,1.4631,1.4631
EURUSD,20080123,055500,1.4631,1.4631,1.4630,1.4630
EURUSD,20080123,055600,1.4630,1.4630,1.4627,1.4627
EURUSD,20080123,055700,1.4627,1.4628,1.4627,1.4628
EURUSD,20080123,055800,1.4628,1.4628,1.4626,1.4626
EURUSD,20080123,055900,1.4625,1.4627,1.4625,1.4627
EURUSD,20080123,060000,1.4627,1.4628,1.4626,1.4626
EURUSD,20080123,060100,1.4627,1.4627,1.4627,1.4627
EURUSD,20080123,060200,1.4628,1.4631,1.4628,1.4631
EURUSD,20080123,060300,1.4632,1.4632,1.4631,1.4631
EURUSD,20080123,060400,1.4632,1.4632,1.4631,1.4631
EURUSD,20080123,060500,1.4631,1.4631,1.4630,1.4630
EURUSD,20080123,060600,1.4629,1.4630,1.4628,1.4629
EURUSD,20080123,060700,1.4630,1.4631,1.4630,1.4630
EURUSD,20080123,060800,1.4631,1.4631,1.4631,1.4631
EURUSD,20080123,060900,1.4631,1.4634,1.4631,1.4634
EURUSD,20080123,061000,1.4633,1.4633,1.4632,1.4632
EURUSD,20080123,061100,1.4632,1.4632,1.4632,1.4632
EURUSD,20080123,061200,1.4631,1.4631,1.4630,1.4631
EURUSD,20080123,061300,1.4632,1.4633,1.4632,1.4633
EURUSD,20080123,061400,1.4634,1.4635,1.4634,1.4635
EURUSD,20080123,061500,1.4635,1.4635,1.4634,1.4634
EURUSD,20080123,061600,1.4634,1.4634,1.4634,1.4634
EURUSD,20080123,061700,1.4633,1.4634,1.4633,1.4634
EURUSD,20080123,061800,1.4635,1.4637,1.4635,1.4636
EURUSD,20080123,061900,1.4636,1.4637,1.4636,1.4637
EURUSD,20080123,062000,1.4637,1.4637,1.4636,1.4636
EURUSD,20080123,062100,1.4637,1.4637,1.4636,1.4636
EURUSD,20080123,062200,1.4636,1.4637,1.4636,1.4636
EURUSD,20080123,062300,1.4636,1.4636,1.4636,1.4636
EURUSD,20080123,062400,1.4636,1.4636,1.4636,1.4636
EURUSD,20080123,062500,1.4636,1.4637,1.4636,1.4637
EURUSD,20080123,062600,1.4637,1.4637,1.4636,1.4637
EURUSD,20080123,062700,1.4637,1.4637,1.4636,1.4636
EURUSD,20080123,062800,1.4635,1.4635,1.4635,1.4635
EURUSD,20080123,062900,1.4635,1.4635,1.4635,1.4635
EURUSD,20080123,063000,1.4635,1.4635,1.4635,1.4635
EURUSD,20080123,063100,1.4635,1.4635,1.4634,1.4635
EURUSD,20080123,063200,1.4635,1.4635,1.4634,1.4635
EURUSD,20080123,063300,1.4634,1.4635,1.4634,1.4634
EURUSD,20080123,063400,1.4635,1.4635,1.4634,1.4635
EURUSD,20080123,063500,1.4636,1.4637,1.4636,1.4636
EURUSD,20080123,063600,1.4635,1.4636,1.4635,1.4636
EURUSD,20080123,063700,1.4635,1.4636,1.4635,1.4636
EURUSD,20080123,063800,1.4636,1.4636,1.4635,1.4635
EURUSD,20080123,063900,1.4635,1.4635,1.4634,1.4634
EURUSD,20080123,064000,1.4635,1.4636,1.4635,1.4635
EURUSD,20080123,064100,1.4635,1.4637,1.4635,1.4637
EURUSD,20080123,064200,1.4637,1.4637,1.4637,1.4637
EURUSD,20080123,064300,1.4637,1.4637,1.4637,1.4637
EURUSD,20080123,064400,1.4637,1.4637,1.4637,1.4637
EURUSD,20080123,064500,1.4636,1.4637,1.4636,1.4636
EURUSD,20080123,064600,1.4636,1.4638,1.4636,1.4638
EURUSD,20080123,064700,1.4638,1.4638,1.4637,1.4638
EURUSD,20080123,064800,1.4637,1.4638,1.4637,1.4637
EURUSD,20080123,064900,1.4637,1.4637,1.4637,1.4637
EURUSD,20080123,065000,1.4637,1.4637,1.4636,1.4636
EURUSD,20080123,065100,1.4636,1.4637,1.4636,1.4637
EURUSD,20080123,065200,1.4637,1.4638,1.4637,1.4637
EURUSD,20080123,065300,1.4637,1.4637,1.4636,1.4636
EURUSD,20080123,065400,1.4636,1.4637,1.4636,1.4636
EURUSD,20080123,065500,1.4637,1.4637,1.4636,1.4637
EURUSD,20080123,065600,1.4636,1.4637,1.4636,1.4637
EURUSD,20080123,065700,1.4637,1.4637,1.4635,1.4635
EURUSD,20080123,065800,1.4635,1.4635,1.4635,1.4635
EURUSD,20080123,065900,1.4635,1.4635,1.4634,1.4634
EURUSD,20080123,070000,1.4634,1.4634,1.4634,1.4634
EURUSD,20080123,070100,1.4634,1.4634,1.4633,1.4634
EURUSD,20080123,070200,1.4633,1.4633,1.4632,1.4633
EURUSD,20080123,070300,1.4633,1.4633,1.4633,1.4633
EURUSD,20080123,070400,1.4633,1.4634,1.4633,1.4634
EURUSD,20080123,070500,1.4634,1.4634,1.4634,1.4634
EURUSD,20080123,070600,1.4634,1.4634,1.4634,1.4634
EURUSD,20080123,070700,1.4634,1.4635,1.4634,1.4635
EURUSD,20080123,070800,1.4636,1.4636,1.4635,1.4635
EURUSD,20080123,070900,1.4635,1.4635,1.4635,1.4635
EURUSD,20080123,071000,1.4636,1.4638,1.4636,1.4636
EURUSD,20080123,071100,1.4637,1.4638,1.4637,1.4637
EURUSD,20080123,071200,1.4637,1.4638,1.4637,1.4638
EURUSD,20080123,071300,1.4638,1.4638,1.4638,1.4638
EURUSD,20080123,071400,1.4638,1.4638,1.4637,1.4638
EURUSD,20080123,071500,1.4638,1.4638,1.4638,1.4638
EURUSD,20080123,071600,1.4637,1.4638,1.4637,1.4637
EURUSD,20080123,071700,1.4637,1.4637,1.4637,1.4637
EURUSD,20080123,071800,1.4637,1.4638,1.4637,1.4638
EURUSD,20080123,071900,1.4638,1.4638,1.4637,1.4637
EURUSD,20080123,072000,1.4637,1.4637,1.4637,1.4637
EURUSD,20080123,072100,1.4638,1.4638,1.4637,1.4637
EURUSD,20080123,072200,1.4636,1.4637,1.4636,1.4637
EURUSD,20080123,072300,1.4637,1.4638,1.4636,1.4636
EURUSD,20080123,072400,1.4637,1.4637,1.4635,1.4635
EURUSD,20080123,072500,1.4636,1.4636,1.4636,1.4636
EURUSD,20080123,072600,1.4637,1.4637,1.4636,1.4637
EURUSD,20080123,072700,1.4636,1.4636,1.4632,1.4634
EURUSD,20080123,072800,1.4633,1.4635,1.4633,1.4634
EURUSD,20080123,072900,1.4634,1.4634,1.4634,1.4634
EURUSD,20080123,073000,1.4633,1.4633,1.4632,1.4632
EURUSD,20080123,073100,1.4631,1.4632,1.4629,1.4630
EURUSD,20080123,073200,1.4631,1.4632,1.4631,1.4631
EURUSD,20080123,073300,1.4630,1.4631,1.4630,1.4631
EURUSD,20080123,073400,1.4631,1.4631,1.4631,1.4631
EURUSD,20080123,073500,1.4631,1.4633,1.4631,1.4633
EURUSD,20080123,073600,1.4634,1.4635,1.4634,1.4634
EURUSD,20080123,073700,1.4635,1.4636,1.4634,1.4634
EURUSD,20080123,073800,1.4633,1.4634,1.4632,1.4634
EURUSD,20080123,073900,1.4635,1.4635,1.4634,1.4635
EURUSD,20080123,074000,1.4635,1.4638,1.4635,1.4637
EURUSD,20080123,074100,1.4637,1.4637,1.4635,1.4635
EURUSD,20080123,074200,1.4635,1.4636,1.4635,1.4635
EURUSD,20080123,074300,1.4636,1.4636,1.4635,1.4636
EURUSD,20080123,074400,1.4636,1.4638,1.4636,1.4638
EURUSD,20080123,074500,1.4638,1.4639,1.4638,1.4639
EURUSD,20080123,074600,1.4638,1.4641,1.4638,1.4641
EURUSD,20080123,074700,1.4640,1.4641,1.4640,1.4641
EURUSD,20080123,074800,1.4640,1.4642,1.4640,1.4642
EURUSD,20080123,074900,1.4642,1.4642,1.4641,1.4642
EURUSD,20080123,075000,1.4642,1.4642,1.4641,1.4641
EURUSD,20080123,075100,1.4641,1.4642,1.4641,1.4642
EURUSD,20080123,075200,1.4642,1.4642,1.4641,1.4642
EURUSD,20080123,075300,1.4641,1.4643,1.4641,1.4642
EURUSD,20080123,075400,1.4642,1.4642,1.4642,1.4642
EURUSD,20080123,075500,1.4643,1.4643,1.4642,1.4642
EURUSD,20080123,075600,1.4641,1.4642,1.4641,1.4642
EURUSD,20080123,075700,1.4641,1.4641,1.4641,1.4641
EURUSD,20080123,075800,1.4641,1.4641,1.4640,1.4640
EURUSD,20080123,075900,1.4640,1.4640,1.4640,1.4640
EURUSD,20080123,080000,1.4640,1.4641,1.4640,1.4641
EURUSD,20080123,080100,1.4641,1.4641,1.4641,1.4641
EURUSD,20080123,080200,1.4640,1.4641,1.4640,1.4641
EURUSD,20080123,080300,1.4641,1.4641,1.4640,1.4640
EURUSD,20080123,080400,1.4639,1.4641,1.4633,1.4633
EURUSD,20080123,080500,1.4632,1.4632,1.4621,1.4622
EURUSD,20080123,080600,1.4621,1.4621,1.4616,1.4620
EURUSD,20080123,080700,1.4621,1.4624,1.4621,1.4622
EURUSD,20080123,080800,1.4623,1.4625,1.4623,1.4624
EURUSD,20080123,080900,1.4625,1.4625,1.4617,1.4617
EURUSD,20080123,081000,1.4616,1.4616,1.4614,1.4616
EURUSD,20080123,081100,1.4617,1.4619,1.4614,1.4615
EURUSD,20080123,081200,1.4616,1.4619,1.4616,1.4619
EURUSD,20080123,081300,1.4620,1.4623,1.4620,1.4621
EURUSD,20080123,081400,1.4620,1.4620,1.4616,1.4616
EURUSD,20080123,081500,1.4617,1.4618,1.4617,1.4618
EURUSD,20080123,081600,1.4618,1.4620,1.4618,1.4620
EURUSD,20080123,081700,1.4619,1.4619,1.4618,1.4618
EURUSD,20080123,081800,1.4619,1.4621,1.4619,1.4621
EURUSD,20080123,081900,1.4620,1.4620,1.4614,1.4614
EURUSD,20080123,082000,1.4613,1.4613,1.4606,1.4608
EURUSD,20080123,082100,1.4609,1.4613,1.4609,1.4613
EURUSD,20080123,082200,1.4612,1.4612,1.4610,1.4611
EURUSD,20080123,082300,1.4610,1.4611,1.4610,1.4610
EURUSD,20080123,082400,1.4611,1.4611,1.4607,1.4607
EURUSD,20080123,082500,1.4608,1.4609,1.4608,1.4608
EURUSD,20080123,082600,1.4607,1.4610,1.4607,1.4609
EURUSD,20080123,082700,1.4608,1.4608,1.4600,1.4600
EURUSD,20080123,082800,1.4600,1.4601,1.4600,1.4600
EURUSD,20080123,082900,1.4599,1.4599,1.4594,1.4595
EURUSD,20080123,083000,1.4596,1.4599,1.4595,1.4599
EURUSD,20080123,083100,1.4600,1.4604,1.4600,1.4601
EURUSD,20080123,083200,1.4600,1.4601,1.4599,1.4600
EURUSD,20080123,083300,1.4601,1.4601,1.4600,1.4600
EURUSD,20080123,083400,1.4600,1.4600,1.4597,1.4598
EURUSD,20080123,083500,1.4599,1.4601,1.4598,1.4598
EURUSD,20080123,083600,1.4597,1.4597,1.4591,1.4594
EURUSD,20080123,083700,1.4594,1.4596,1.4594,1.4595
EURUSD,20080123,083800,1.4594,1.4596,1.4594,1.4596
EURUSD,20080123,083900,1.4597,1.4602,1.4596,1.4602
EURUSD,20080123,084000,1.4602,1.4604,1.4602,1.4602
EURUSD,20080123,084100,1.4603,1.4608,1.4603,1.4607
EURUSD,20080123,084200,1.4606,1.4606,1.4604,1.4605
EURUSD,20080123,084300,1.4606,1.4611,1.4606,1.4608
EURUSD,20080123,084400,1.4607,1.4607,1.4605,1.4607
EURUSD,20080123,084500,1.4606,1.4610,1.4606,1.4610
EURUSD,20080123,084600,1.4611,1.4614,1.4610,1.4613
EURUSD,20080123,084700,1.4612,1.4612,1.4606,1.4606
EURUSD,20080123,084800,1.4607,1.4607,1.4605,1.4605
EURUSD,20080123,084900,1.4606,1.4609,1.4606,1.4609
EURUSD,20080123,085000,1.4610,1.4614,1.4609,1.4614
EURUSD,20080123,085100,1.4613,1.4613,1.4609,1.4609
EURUSD,20080123,085200,1.4608,1.4608,1.4606,1.4608
EURUSD,20080123,085300,1.4609,1.4610,1.4607,1.4608
EURUSD,20080123,085400,1.4607,1.4610,1.4607,1.4610
EURUSD,20080123,085500,1.4609,1.4610,1.4608,1.4610
EURUSD,20080123,085600,1.4611,1.4611,1.4610,1.4611
EURUSD,20080123,085700,1.4610,1.4611,1.4609,1.4610
EURUSD,20080123,085800,1.4611,1.4612,1.4609,1.4609
EURUSD,20080123,085900,1.4610,1.4610,1.4608,1.4609
EURUSD,20080123,090000,1.4608,1.4608,1.4601,1.4601
EURUSD,20080123,090100,1.4602,1.4604,1.4600,1.4603
EURUSD,20080123,090200,1.4602,1.4602,1.4599,1.4601
EURUSD,20080123,090300,1.4602,1.4602,1.4599,1.4599
EURUSD,20080123,090400,1.4598,1.4603,1.4598,1.4602
EURUSD,20080123,090500,1.4603,1.4612,1.4603,1.4612
EURUSD,20080123,090600,1.4612,1.4612,1.4610,1.4610
EURUSD,20080123,090700,1.4609,1.4609,1.4604,1.4605
EURUSD,20080123,090800,1.4606,1.4610,1.4605,1.4610
EURUSD,20080123,090900,1.4609,1.4610,1.4608,1.4608
EURUSD,20080123,091000,1.4607,1.4607,1.4602,1.4603
EURUSD,20080123,091100,1.4604,1.4604,1.4600,1.4600
EURUSD,20080123,091200,1.4599,1.4601,1.4598,1.4598
EURUSD,20080123,091300,1.4599,1.4601,1.4599,1.4600
EURUSD,20080123,091400,1.4599,1.4599,1.4588,1.4588
EURUSD,20080123,091500,1.4585,1.4585,1.4580,1.4583
EURUSD,20080123,091600,1.4582,1.4582,1.4575,1.4578
EURUSD,20080123,091700,1.4577,1.4582,1.4577,1.4582
EURUSD,20080123,091800,1.4581,1.4589,1.4581,1.4587
EURUSD,20080123,091900,1.4586,1.4588,1.4584,1.4587
EURUSD,20080123,092000,1.4586,1.4588,1.4584,1.4588
EURUSD,20080123,092100,1.4587,1.4592,1.4585,1.4591
EURUSD,20080123,092200,1.4590,1.4597,1.4587,1.4587
EURUSD,20080123,092300,1.4588,1.4590,1.4588,1.4589
EURUSD,20080123,092400,1.4589,1.4590,1.4584,1.4585
EURUSD,20080123,092500,1.4586,1.4591,1.4586,1.4590
EURUSD,20080123,092600,1.4589,1.4597,1.4587,1.4595
EURUSD,20080123,092700,1.4594,1.4600,1.4594,1.4596
EURUSD,20080123,092800,1.4597,1.4600,1.4595,1.4596
EURUSD,20080123,092900,1.4597,1.4600,1.4597,1.4597
EURUSD,20080123,093000,1.4596,1.4596,1.4594,1.4594
EURUSD,20080123,093100,1.4595,1.4595,1.4584,1.4586
EURUSD,20080123,093200,1.4587,1.4591,1.4586,1.4590
EURUSD,20080123,093300,1.4589,1.4590,1.4588,1.4590
EURUSD,20080123,093400,1.4590,1.4591,1.4589,1.4589
EURUSD,20080123,093500,1.4588,1.4593,1.4588,1.4593
EURUSD,20080123,093600,1.4594,1.4597,1.4588,1.4588
EURUSD,20080123,093700,1.4589,1.4590,1.4588,1.4589
EURUSD,20080123,093800,1.4590,1.4591,1.4589,1.4591
EURUSD,20080123,093900,1.4590,1.4594,1.4588,1.4594
EURUSD,20080123,094000,1.4593,1.4593,1.4592,1.4592
EURUSD,20080123,094100,1.4593,1.4596,1.4592,1.4596
EURUSD,20080123,094200,1.4595,1.4596,1.4593,1.4596
EURUSD,20080123,094300,1.4597,1.4604,1.4597,1.4603
EURUSD,20080123,094400,1.4604,1.4608,1.4604,1.4608
EURUSD,20080123,094500,1.4609,1.4620,1.4608,1.4616
EURUSD,20080123,094600,1.4615,1.4618,1.4614,1.4616
EURUSD,20080123,094700,1.4616,1.4618,1.4616,1.4616
EURUSD,20080123,094800,1.4615,1.4615,1.4609,1.4609
EURUSD,20080123,094900,1.4609,1.4609,1.4606,1.4607
EURUSD,20080123,095000,1.4608,1.4611,1.4608,1.4610
EURUSD,20080123,095100,1.4611,1.4611,1.4610,1.4611
EURUSD,20080123,095200,1.4612,1.4612,1.4605,1.4605
EURUSD,20080123,095300,1.4606,1.4606,1.4604,1.4606
EURUSD,20080123,095400,1.4607,1.4610,1.4605,1.4608
EURUSD,20080123,095500,1.4607,1.4611,1.4607,1.4610
EURUSD,20080123,095600,1.4609,1.4611,1.4609,1.4611
EURUSD,20080123,095700,1.4612,1.4614,1.4612,1.4614
EURUSD,20080123,095800,1.4614,1.4615,1.4614,1.4614
EURUSD,20080123,095900,1.4615,1.4621,1.4614,1.4619
EURUSD,20080123,100000,1.4620,1.4620,1.4616,1.4616
EURUSD,20080123,100100,1.4615,1.4618,1.4615,1.4618
EURUSD,20080123,100200,1.4617,1.4623,1.4616,1.4623
EURUSD,20080123,100300,1.4622,1.4623,1.4620,1.4622
EURUSD,20080123,100400,1.4623,1.4623,1.4621,1.4622
EURUSD,20080123,100500,1.4623,1.4630,1.4623,1.4628
EURUSD,20080123,100600,1.4627,1.4629,1.4627,1.4627
EURUSD,20080123,100700,1.4626,1.4626,1.4625,1.4625
EURUSD,20080123,100800,1.4624,1.4625,1.4623,1.4624
EURUSD,20080123,100900,1.4623,1.4623,1.4621,1.4621
EURUSD,20080123,101000,1.4622,1.4623,1.4621,1.4621
EURUSD,20080123,101100,1.4622,1.4623,1.4620,1.4620
EURUSD,20080123,101200,1.4621,1.4621,1.4619,1.4621
EURUSD,20080123,101300,1.4622,1.4624,1.4621,1.4621
EURUSD,20080123,101400,1.4622,1.4622,1.4619,1.4620
EURUSD,20080123,101500,1.4621,1.4621,1.4620,1.4620
EURUSD,20080123,101600,1.4619,1.4621,1.4618,1.4620
EURUSD,20080123,101700,1.4619,1.4623,1.4619,1.4622
EURUSD,20080123,101800,1.4623,1.4624,1.4619,1.4619
EURUSD,20080123,101900,1.4620,1.4622,1.4620,1.4622
EURUSD,20080123,102000,1.4621,1.4624,1.4621,1.4621
EURUSD,20080123,102100,1.4620,1.4621,1.4620,1.4621
EURUSD,20080123,102200,1.4622,1.4622,1.4618,1.4620
EURUSD,20080123,102300,1.4620,1.4620,1.4619,1.4619
EURUSD,20080123,102400,1.4619,1.4619,1.4618,1.4619
EURUSD,20080123,102500,1.4618,1.4618,1.4616,1.4616
EURUSD,20080123,102600,1.4615,1.4615,1.4613,1.4615
EURUSD,20080123,102700,1.4616,1.4618,1.4616,1.4618
EURUSD,20080123,102800,1.4617,1.4618,1.4617,1.4618
EURUSD,20080123,102900,1.4617,1.4617,1.4615,1.4615
EURUSD,20080123,103000,1.4614,1.4614,1.4607,1.4607
EURUSD,20080123,103100,1.4608,1.4610,1.4606,1.4606
EURUSD,20080123,103200,1.4605,1.4608,1.4605,1.4605
EURUSD,20080123,103300,1.4604,1.4605,1.4602,1.4602
EURUSD,20080123,103400,1.4603,1.4603,1.4596,1.4596
EURUSD,20080123,103500,1.4597,1.4598,1.4596,1.4596
EURUSD,20080123,103600,1.4597,1.4597,1.4587,1.4588
EURUSD,20080123,103700,1.4589,1.4589,1.4564,1.4571
EURUSD,20080123,103800,1.4571,1.4574,1.4571,1.4574
EURUSD,20080123,103900,1.4576,1.4587,1.4576,1.4587
EURUSD,20080123,104000,1.4586,1.4587,1.4583,1.4583
EURUSD,20080123,104100,1.4582,1.4582,1.4578,1.4580
EURUSD,20080123,104200,1.4580,1.4581,1.4578,1.4578
EURUSD,20080123,104300,1.4579,1.4583,1.4579,1.4580
EURUSD,20080123,104400,1.4579,1.4581,1.4578,1.4578
EURUSD,20080123,104500,1.4579,1.4580,1.4579,1.4580
EURUSD,20080123,104600,1.4579,1.4585,1.4579,1.4584
EURUSD,20080123,104700,1.4585,1.4591,1.4585,1.4591
EURUSD,20080123,104800,1.4592,1.4592,1.4587,1.4588
EURUSD,20080123,104900,1.4589,1.4589,1.4587,1.4588
EURUSD,20080123,105000,1.4587,1.4588,1.4580,1.4581
EURUSD,20080123,105100,1.4582,1.4582,1.4579,1.4581
EURUSD,20080123,105200,1.4580,1.4585,1.4580,1.4585
EURUSD,20080123,105300,1.4586,1.4587,1.4583,1.4586
EURUSD,20080123,105400,1.4585,1.4587,1.4584,1.4586
EURUSD,20080123,105500,1.4587,1.4588,1.4586,1.4586
EURUSD,20080123,105600,1.4587,1.4592,1.4587,1.4590
EURUSD,20080123,105700,1.4591,1.4601,1.4591,1.4598
EURUSD,20080123,105800,1.4597,1.4597,1.4593,1.4594
EURUSD,20080123,105900,1.4594,1.4594,1.4593,1.4594
EURUSD,20080123,110000,1.4595,1.4597,1.4595,1.4596
EURUSD,20080123,110100,1.4596,1.4596,1.4594,1.4595
EURUSD,20080123,110200,1.4594,1.4595,1.4592,1.4592
EURUSD,20080123,110300,1.4591,1.4592,1.4591,1.4592
EURUSD,20080123,110400,1.4592,1.4593,1.4592,1.4593
EURUSD,20080123,110500,1.4593,1.4593,1.4592,1.4592
EURUSD,20080123,110600,1.4592,1.4592,1.4590,1.4590
EURUSD,20080123,110700,1.4589,1.4592,1.4589,1.4592
EURUSD,20080123,110800,1.4591,1.4592,1.4591,1.4592
EURUSD,20080123,110900,1.4591,1.4596,1.4591,1.4596
EURUSD,20080123,111000,1.4597,1.4597,1.4594,1.4594
EURUSD,20080123,111100,1.4594,1.4595,1.4589,1.4589
EURUSD,20080123,111200,1.4590,1.4591,1.4589,1.4591
EURUSD,20080123,111300,1.4590,1.4590,1.4588,1.4589
EURUSD,20080123,111400,1.4588,1.4591,1.4588,1.4588
EURUSD,20080123,111500,1.4588,1.4588,1.4586,1.4586
EURUSD,20080123,111600,1.4585,1.4586,1.4584,1.4585
EURUSD,20080123,111700,1.4584,1.4586,1.4584,1.4585
EURUSD,20080123,111800,1.4584,1.4584,1.4583,1.4584
EURUSD,20080123,111900,1.4585,1.4586,1.4585,1.4585
EURUSD,20080123,112000,1.4586,1.4590,1.4586,1.4589
EURUSD,20080123,112100,1.4590,1.4594,1.4590,1.4592
EURUSD,20080123,112200,1.4590,1.4591,1.4590,1.4590
EURUSD,20080123,112300,1.4591,1.4593,1.4590,1.4590
EURUSD,20080123,112400,1.4591,1.4594,1.4591,1.4594
EURUSD,20080123,112500,1.4593,1.4593,1.4590,1.4590
EURUSD,20080123,112600,1.4589,1.4589,1.4587,1.4588
EURUSD,20080123,112700,1.4588,1.4588,1.4585,1.4586
EURUSD,20080123,112800,1.4585,1.4586,1.4584,1.4584
EURUSD,20080123,112900,1.4583,1.4583,1.4581,1.4582
EURUSD,20080123,113000,1.4583,1.4585,1.4582,1.4584
EURUSD,20080123,113100,1.4585,1.4585,1.4580,1.4580
EURUSD,20080123,113200,1.4580,1.4581,1.4580,1.4581
EURUSD,20080123,113300,1.4582,1.4582,1.4578,1.4579
EURUSD,20080123,113400,1.4578,1.4578,1.4574,1.4574
EURUSD,20080123,113500,1.4574,1.4574,1.4573,1.4573
EURUSD,20080123,113600,1.4574,1.4575,1.4573,1.4574
EURUSD,20080123,113700,1.4575,1.4577,1.4575,1.4576
EURUSD,20080123,113800,1.4577,1.4579,1.4576,1.4576
EURUSD,20080123,113900,1.4576,1.4577,1.4575,1.4576
EURUSD,20080123,114000,1.4575,1.4576,1.4574,1.4574
EURUSD,20080123,114100,1.4574,1.4574,1.4572,1.4573
EURUSD,20080123,114200,1.4574,1.4575,1.4573,1.4574
EURUSD,20080123,114300,1.4575,1.4576,1.4575,1.4575
EURUSD,20080123,114400,1.4576,1.4579,1.4576,1.4578
EURUSD,20080123,114500,1.4579,1.4579,1.4578,1.4579
EURUSD,20080123,114600,1.4578,1.4578,1.4577,1.4577
EURUSD,20080123,114700,1.4578,1.4581,1.4578,1.4581
EURUSD,20080123,114800,1.4582,1.4583,1.4582,1.4582
EURUSD,20080123,114900,1.4583,1.4583,1.4581,1.4581
EURUSD,20080123,115000,1.4580,1.4580,1.4578,1.4578
EURUSD,20080123,115100,1.4578,1.4579,1.4578,1.4579
EURUSD,20080123,115200,1.4578,1.4578,1.4576,1.4576
EURUSD,20080123,115300,1.4577,1.4579,1.4576,1.4576
EURUSD,20080123,115400,1.4576,1.4577,1.4576,1.4577
EURUSD,20080123,115500,1.4577,1.4577,1.4577,1.4577
EURUSD,20080123,115600,1.4578,1.4578,1.4576,1.4576
EURUSD,20080123,115700,1.4577,1.4577,1.4576,1.4576
EURUSD,20080123,115800,1.4577,1.4577,1.4574,1.4574
EURUSD,20080123,115900,1.4573,1.4573,1.4561,1.4561
EURUSD,20080123,120000,1.4560,1.4561,1.4554,1.4554
EURUSD,20080123,120100,1.4555,1.4559,1.4555,1.4559
EURUSD,20080123,120200,1.4560,1.4562,1.4560,1.4562
EURUSD,20080123,120300,1.4561,1.4562,1.4560,1.4560
EURUSD,20080123,120400,1.4561,1.4561,1.4560,1.4560
EURUSD,20080123,120500,1.4559,1.4560,1.4558,1.4558
EURUSD,20080123,120600,1.4559,1.4562,1.4559,1.4561
EURUSD,20080123,120700,1.4562,1.4563,1.4562,1.4562
EURUSD,20080123,120800,1.4562,1.4563,1.4562,1.4563
EURUSD,20080123,120900,1.4562,1.4563,1.4562,1.4563
EURUSD,20080123,121000,1.4562,1.4562,1.4555,1.4557
EURUSD,20080123,121100,1.4558,1.4559,1.4557,1.4559
EURUSD,20080123,121200,1.4560,1.4563,1.4560,1.4560
EURUSD,20080123,121300,1.4559,1.4561,1.4559,1.4560
EURUSD,20080123,121400,1.4561,1.4562,1.4560,1.4562
EURUSD,20080123,121500,1.4563,1.4563,1.4561,1.4561
EURUSD,20080123,121600,1.4562,1.4562,1.4559,1.4559
EURUSD,20080123,121700,1.4558,1.4558,1.4557,1.4558
EURUSD,20080123,121800,1.4558,1.4558,1.4549,1.4549
EURUSD,20080123,121900,1.4550,1.4550,1.4544,1.4545
EURUSD,20080123,122000,1.4546,1.4551,1.4545,1.4550
EURUSD,20080123,122100,1.4551,1.4552,1.4543,1.4543
EURUSD,20080123,122200,1.4542,1.4544,1.4539,1.4543
EURUSD,20080123,122300,1.4544,1.4546,1.4544,1.4546
EURUSD,20080123,122400,1.4546,1.4546,1.4545,1.4546
EURUSD,20080123,122500,1.4545,1.4549,1.4545,1.4549
EURUSD,20080123,122600,1.4548,1.4552,1.4548,1.4550
EURUSD,20080123,122700,1.4551,1.4551,1.4550,1.4550
EURUSD,20080123,122800,1.4550,1.4552,1.4550,1.4552
EURUSD,20080123,122900,1.4551,1.4552,1.4550,1.4552
EURUSD,20080123,123000,1.4552,1.4553,1.4551,1.4552
EURUSD,20080123,123100,1.4551,1.4552,1.4551,1.4551
EURUSD,20080123,123200,1.4552,1.4553,1.4551,1.4551
EURUSD,20080123,123300,1.4552,1.4556,1.4552,1.4554
EURUSD,20080123,123400,1.4553,1.4554,1.4553,1.4553
EURUSD,20080123,123500,1.4553,1.4553,1.4553,1.4553
EURUSD,20080123,123600,1.4554,1.4554,1.4553,1.4554
EURUSD,20080123,123700,1.4554,1.4558,1.4554,1.4558
EURUSD,20080123,123800,1.4559,1.4559,1.4559,1.4559
EURUSD,20080123,123900,1.4559,1.4559,1.4557,1.4558
EURUSD,20080123,124000,1.4557,1.4557,1.4556,1.4556
EURUSD,20080123,124100,1.4555,1.4557,1.4555,1.4557
EURUSD,20080123,124200,1.4558,1.4560,1.4558,1.4559
EURUSD,20080123,124300,1.4558,1.4561,1.4558,1.4560
EURUSD,20080123,124400,1.4559,1.4561,1.4559,1.4561
EURUSD,20080123,124500,1.4561,1.4564,1.4561,1.4563
EURUSD,20080123,124600,1.4564,1.4566,1.4564,1.4566
EURUSD,20080123,124700,1.4567,1.4568,1.4563,1.4564
EURUSD,20080123,124800,1.4565,1.4567,1.4564,1.4564
EURUSD,20080123,124900,1.4563,1.4564,1.4560,1.4560
EURUSD,20080123,125000,1.4561,1.4561,1.4559,1.4561
EURUSD,20080123,125100,1.4560,1.4562,1.4560,1.4561
EURUSD,20080123,125200,1.4562,1.4569,1.4562,1.4567
EURUSD,20080123,125300,1.4566,1.4572,1.4566,1.4572
EURUSD,20080123,125400,1.4571,1.4576,1.4571,1.4575
EURUSD,20080123,125500,1.4574,1.4575,1.4573,1.4574
EURUSD,20080123,125600,1.4573,1.4574,1.4572,1.4573
EURUSD,20080123,125700,1.4574,1.4575,1.4573,1.4575
EURUSD,20080123,125800,1.4574,1.4576,1.4574,1.4576
EURUSD,20080123,125900,1.4575,1.4575,1.4573,1.4574
EURUSD,20080123,130000,1.4573,1.4574,1.4571,1.4571
EURUSD,20080123,130100,1.4570,1.4574,1.4570,1.4574
EURUSD,20080123,130200,1.4574,1.4577,1.4574,1.4577
EURUSD,20080123,130300,1.4578,1.4579,1.4577,1.4578
EURUSD,20080123,130400,1.4579,1.4579,1.4578,1.4578
EURUSD,20080123,130500,1.4579,1.4586,1.4578,1.4585
EURUSD,20080123,130600,1.4584,1.4586,1.4584,1.4585
EURUSD,20080123,130700,1.4584,1.4584,1.4583,1.4583
EURUSD,20080123,130800,1.4584,1.4585,1.4583,1.4584
EURUSD,20080123,130900,1.4583,1.4584,1.4583,1.4583
EURUSD,20080123,131000,1.4584,1.4584,1.4582,1.4582
EURUSD,20080123,131100,1.4582,1.4583,1.4579,1.4579
EURUSD,20080123,131200,1.4578,1.4579,1.4574,1.4574
EURUSD,20080123,131300,1.4573,1.4577,1.4572,1.4577
EURUSD,20080123,131400,1.4578,1.4578,1.4575,1.4576
EURUSD,20080123,131500,1.4575,1.4575,1.4573,1.4573
EURUSD,20080123,131600,1.4574,1.4574,1.4569,1.4571
EURUSD,20080123,131700,1.4570,1.4572,1.4570,1.4570
EURUSD,20080123,131800,1.4569,1.4571,1.4564,1.4564
EURUSD,20080123,131900,1.4565,1.4569,1.4564,1.4569
EURUSD,20080123,132000,1.4570,1.4574,1.4570,1.4574
EURUSD,20080123,132100,1.4574,1.4574,1.4572,1.4572
EURUSD,20080123,132200,1.4573,1.4573,1.4571,1.4573
EURUSD,20080123,132300,1.4574,1.4575,1.4573,1.4574
EURUSD,20080123,132400,1.4573,1.4578,1.4572,1.4578
EURUSD,20080123,132500,1.4579,1.4579,1.4577,1.4578
EURUSD,20080123,132600,1.4577,1.4577,1.4575,1.4575
EURUSD,20080123,132700,1.4574,1.4576,1.4574,1.4576
EURUSD,20080123,132800,1.4577,1.4577,1.4576,1.4576
EURUSD,20080123,132900,1.4577,1.4577,1.4576,1.4577
EURUSD,20080123,133000,1.4578,1.4579,1.4578,1.4579
EURUSD,20080123,133100,1.4580,1.4585,1.4580,1.4585
EURUSD,20080123,133200,1.4584,1.4586,1.4584,1.4585
EURUSD,20080123,133300,1.4584,1.4584,1.4583,1.4584
EURUSD,20080123,133400,1.4583,1.4584,1.4582,1.4582
EURUSD,20080123,133500,1.4582,1.4583,1.4582,1.4582
EURUSD,20080123,133600,1.4582,1.4582,1.4582,1.4582
EURUSD,20080123,133700,1.4582,1.4582,1.4580,1.4580
EURUSD,20080123,133800,1.4579,1.4579,1.4576,1.4576
EURUSD,20080123,133900,1.4575,1.4577,1.4575,1.4577
EURUSD,20080123,134000,1.4578,1.4579,1.4577,1.4578
EURUSD,20080123,134100,1.4577,1.4577,1.4575,1.4576
EURUSD,20080123,134200,1.4577,1.4577,1.4576,1.4576
EURUSD,20080123,134300,1.4576,1.4576,1.4575,1.4575
EURUSD,20080123,134400,1.4574,1.4575,1.4572,1.4574
EURUSD,20080123,134500,1.4573,1.4574,1.4573,1.4573
EURUSD,20080123,134600,1.4572,1.4574,1.4572,1.4574
EURUSD,20080123,134700,1.4573,1.4576,1.4573,1.4575
EURUSD,20080123,134800,1.4575,1.4576,1.4575,1.4575
EURUSD,20080123,134900,1.4576,1.4576,1.4571,1.4571
EURUSD,20080123,135000,1.4570,1.4570,1.4569,1.4570
EURUSD,20080123,135100,1.4569,1.4569,1.4564,1.4564
EURUSD,20080123,135200,1.4563,1.4568,1.4562,1.4568
EURUSD,20080123,135300,1.4569,1.4570,1.4567,1.4567
EURUSD,20080123,135400,1.4568,1.4570,1.4568,1.4569
EURUSD,20080123,135500,1.4570,1.4573,1.4568,1.4568
EURUSD,20080123,135600,1.4567,1.4573,1.4567,1.4573
EURUSD,20080123,135700,1.4573,1.4574,1.4573,1.4574
EURUSD,20080123,135800,1.4573,1.4574,1.4569,1.4571
EURUSD,20080123,135900,1.4570,1.4571,1.4569,1.4571
EURUSD,20080123,140000,1.4572,1.4574,1.4572,1.4574
EURUSD,20080123,140100,1.4575,1.4575,1.4573,1.4573
EURUSD,20080123,140200,1.4574,1.4578,1.4574,1.4578
EURUSD,20080123,140300,1.4579,1.4580,1.4579,1.4579
EURUSD,20080123,140400,1.4578,1.4580,1.4578,1.4580
EURUSD,20080123,140500,1.4579,1.4580,1.4578,1.4580
EURUSD,20080123,140600,1.4581,1.4581,1.4574,1.4580
EURUSD,20080123,140700,1.4579,1.4579,1.4576,1.4577
EURUSD,20080123,140800,1.4576,1.4576,1.4572,1.4572
EURUSD,20080123,140900,1.4571,1.4572,1.4570,1.4572
EURUSD,20080123,141000,1.4571,1.4579,1.4571,1.4578
EURUSD,20080123,141100,1.4577,1.4577,1.4576,1.4576
EURUSD,20080123,141200,1.4575,1.4575,1.4573,1.4575
EURUSD,20080123,141300,1.4576,1.4581,1.4576,1.4580
EURUSD,20080123,141400,1.4579,1.4579,1.4576,1.4576
EURUSD,20080123,141500,1.4575,1.4576,1.4571,1.4571
EURUSD,20080123,141600,1.4570,1.4570,1.4563,1.4563
EURUSD,20080123,141700,1.4564,1.4565,1.4561,1.4563
EURUSD,20080123,141800,1.4564,1.4565,1.4562,1.4563
EURUSD,20080123,141900,1.4563,1.4565,1.4563,1.4564
EURUSD,20080123,142000,1.4563,1.4564,1.4562,1.4563
EURUSD,20080123,142100,1.4564,1.4564,1.4560,1.4560
EURUSD,20080123,142200,1.4559,1.4559,1.4556,1.4558
EURUSD,20080123,142300,1.4557,1.4558,1.4552,1.4555
EURUSD,20080123,142400,1.4554,1.4559,1.4554,1.4556
EURUSD,20080123,142500,1.4554,1.4562,1.4553,1.4562
EURUSD,20080123,142600,1.4564,1.4566,1.4562,1.4564
EURUSD,20080123,142700,1.4563,1.4563,1.4559,1.4562
EURUSD,20080123,142800,1.4561,1.4562,1.4561,1.4562
EURUSD,20080123,142900,1.4563,1.4563,1.4560,1.4562
EURUSD,20080123,143000,1.4563,1.4563,1.4557,1.4560
EURUSD,20080123,143100,1.4559,1.4559,1.4556,1.4556
EURUSD,20080123,143200,1.4557,1.4561,1.4557,1.4557
EURUSD,20080123,143300,1.4556,1.4561,1.4556,1.4561
EURUSD,20080123,143400,1.4562,1.4562,1.4556,1.4556
EURUSD,20080123,143500,1.4557,1.4559,1.4552,1.4552
EURUSD,20080123,143600,1.4553,1.4553,1.4549,1.4549
EURUSD,20080123,143700,1.4548,1.4550,1.4548,1.4550
EURUSD,20080123,143800,1.4551,1.4557,1.4551,1.4557
EURUSD,20080123,143900,1.4558,1.4559,1.4556,1.4559
EURUSD,20080123,144000,1.4560,1.4561,1.4554,1.4556
EURUSD,20080123,144100,1.4555,1.4557,1.4551,1.4551
EURUSD,20080123,144200,1.4550,1.4551,1.4547,1.4549
EURUSD,20080123,144300,1.4550,1.4553,1.4543,1.4543
EURUSD,20080123,144400,1.4541,1.4541,1.4527,1.4534
EURUSD,20080123,144500,1.4535,1.4540,1.4534,1.4537
EURUSD,20080123,144600,1.4538,1.4538,1.4534,1.4537
EURUSD,20080123,144700,1.4538,1.4541,1.4538,1.4541
EURUSD,20080123,144800,1.4542,1.4550,1.4542,1.4545
EURUSD,20080123,144900,1.4544,1.4546,1.4542,1.4542
EURUSD,20080123,145000,1.4541,1.4542,1.4537,1.4541
EURUSD,20080123,145100,1.4540,1.4544,1.4540,1.4544
EURUSD,20080123,145200,1.4545,1.4548,1.4545,1.4546
EURUSD,20080123,145300,1.4547,1.4548,1.4541,1.4545
EURUSD,20080123,145400,1.4544,1.4545,1.4541,1.4541
EURUSD,20080123,145500,1.4540,1.4541,1.4523,1.4524
EURUSD,20080123,145600,1.4525,1.4536,1.4525,1.4533
EURUSD,20080123,145700,1.4534,1.4535,1.4524,1.4524
EURUSD,20080123,145800,1.4523,1.4523,1.4510,1.4514
EURUSD,20080123,145900,1.4513,1.4518,1.4512,1.4518
EURUSD,20080123,150000,1.4519,1.4521,1.4516,1.4516
EURUSD,20080123,150100,1.4517,1.4519,1.4515,1.4516
EURUSD,20080123,150200,1.4515,1.4521,1.4515,1.4520
EURUSD,20080123,150300,1.4521,1.4521,1.4517,1.4519
EURUSD,20080123,150400,1.4518,1.4520,1.4517,1.4520
EURUSD,20080123,150500,1.4521,1.4525,1.4521,1.4524
EURUSD,20080123,150600,1.4524,1.4524,1.4521,1.4524
EURUSD,20080123,150700,1.4523,1.4531,1.4523,1.4531
EURUSD,20080123,150800,1.4529,1.4530,1.4527,1.4527
EURUSD,20080123,150900,1.4526,1.4537,1.4526,1.4536
EURUSD,20080123,151000,1.4537,1.4543,1.4536,1.4536
EURUSD,20080123,151100,1.4535,1.4540,1.4534,1.4540
EURUSD,20080123,151200,1.4539,1.4540,1.4538,1.4538
EURUSD,20080123,151300,1.4539,1.4539,1.4537,1.4537
EURUSD,20080123,151400,1.4536,1.4536,1.4532,1.4532
EURUSD,20080123,151500,1.4531,1.4536,1.4531,1.4536
EURUSD,20080123,151600,1.4537,1.4538,1.4535,1.4538
EURUSD,20080123,151700,1.4537,1.4539,1.4537,1.4539
EURUSD,20080123,151800,1.4540,1.4540,1.4537,1.4538
EURUSD,20080123,151900,1.4539,1.4540,1.4539,1.4539
EURUSD,20080123,152000,1.4540,1.4544,1.4539,1.4542
EURUSD,20080123,152100,1.4543,1.4543,1.4541,1.4542
EURUSD,20080123,152200,1.4543,1.4543,1.4539,1.4539
EURUSD,20080123,152300,1.4540,1.4540,1.4537,1.4537
EURUSD,20080123,152400,1.4536,1.4537,1.4535,1.4535
EURUSD,20080123,152500,1.4536,1.4536,1.4535,1.4535
EURUSD,20080123,152600,1.4534,1.4534,1.4529,1.4530
EURUSD,20080123,152700,1.4529,1.4530,1.4526,1.4528
EURUSD,20080123,152800,1.4528,1.4530,1.4528,1.4529
EURUSD,20080123,152900,1.4530,1.4532,1.4530,1.4532
EURUSD,20080123,153000,1.4531,1.4533,1.4531,1.4531
EURUSD,20080123,153100,1.4530,1.4530,1.4527,1.4528
EURUSD,20080123,153200,1.4529,1.4533,1.4528,1.4530
EURUSD,20080123,153300,1.4529,1.4530,1.4528,1.4528
EURUSD,20080123,153400,1.4527,1.4531,1.4526,1.4531
EURUSD,20080123,153500,1.4530,1.4532,1.4530,1.4530
EURUSD,20080123,153600,1.4531,1.4538,1.4531,1.4537
EURUSD,20080123,153700,1.4536,1.4539,1.4536,1.4537
EURUSD,20080123,153800,1.4536,1.4536,1.4535,1.4535
EURUSD,20080123,153900,1.4536,1.4537,1.4532,1.4532
EURUSD,20080123,154000,1.4531,1.4531,1.4528,1.4529
EURUSD,20080123,154100,1.4530,1.4534,1.4529,1.4533
EURUSD,20080123,154200,1.4534,1.4536,1.4534,1.4536
EURUSD,20080123,154300,1.4535,1.4539,1.4535,1.4539
EURUSD,20080123,154400,1.4541,1.4551,1.4541,1.4551
EURUSD,20080123,154500,1.4552,1.4558,1.4552,1.4556
EURUSD,20080123,154600,1.4555,1.4556,1.4553,1.4554
EURUSD,20080123,154700,1.4553,1.4553,1.4550,1.4551
EURUSD,20080123,154800,1.4550,1.4550,1.4548,1.4548
EURUSD,20080123,154900,1.4547,1.4550,1.4547,1.4549
EURUSD,20080123,155000,1.4548,1.4551,1.4548,1.4549
EURUSD,20080123,155100,1.4550,1.4552,1.4548,1.4549
EURUSD,20080123,155200,1.4550,1.4551,1.4550,1.4551
EURUSD,20080123,155300,1.4552,1.4554,1.4550,1.4552
EURUSD,20080123,155400,1.4553,1.4564,1.4553,1.4562
EURUSD,20080123,155500,1.4563,1.4564,1.4562,1.4563
EURUSD,20080123,155600,1.4564,1.4569,1.4561,1.4562
EURUSD,20080123,155700,1.4563,1.4565,1.4562,1.4565
EURUSD,20080123,155800,1.4564,1.4564,1.4561,1.4562
EURUSD,20080123,155900,1.4562,1.4565,1.4562,1.4565
EURUSD,20080123,160000,1.4566,1.4575,1.4566,1.4569
EURUSD,20080123,160100,1.4570,1.4575,1.4569,1.4575
EURUSD,20080123,160200,1.4576,1.4576,1.4572,1.4574
EURUSD,20080123,160300,1.4573,1.4573,1.4568,1.4568
EURUSD,20080123,160400,1.4569,1.4570,1.4565,1.4566
EURUSD,20080123,160500,1.4565,1.4565,1.4561,1.4561
EURUSD,20080123,160600,1.4562,1.4562,1.4560,1.4561
EURUSD,20080123,160700,1.4560,1.4562,1.4558,1.4562
EURUSD,20080123,160800,1.4561,1.4565,1.4561,1.4563
EURUSD,20080123,160900,1.4562,1.4563,1.4561,1.4562
EURUSD,20080123,161000,1.4563,1.4564,1.4563,1.4563
EURUSD,20080123,161100,1.4562,1.4562,1.4561,1.4561
EURUSD,20080123,161200,1.4560,1.4563,1.4559,1.4563
EURUSD,20080123,161300,1.4564,1.4568,1.4562,1.4563
EURUSD,20080123,161400,1.4564,1.4566,1.4564,1.4566
EURUSD,20080123,161500,1.4566,1.4568,1.4566,1.4568
EURUSD,20080123,161600,1.4567,1.4571,1.4566,1.4571
EURUSD,20080123,161700,1.4572,1.4577,1.4571,1.4576
EURUSD,20080123,161800,1.4575,1.4575,1.4571,1.4575
EURUSD,20080123,161900,1.4574,1.4574,1.4572,1.4572
EURUSD,20080123,162000,1.4573,1.4574,1.4572,1.4573
EURUSD,20080123,162100,1.4574,1.4582,1.4573,1.4581
EURUSD,20080123,162200,1.4580,1.4581,1.4577,1.4578
EURUSD,20080123,162300,1.4577,1.4577,1.4574,1.4575
EURUSD,20080123,162400,1.4576,1.4576,1.4574,1.4574
EURUSD,20080123,162500,1.4575,1.4575,1.4572,1.4572
EURUSD,20080123,162600,1.4571,1.4571,1.4567,1.4568
EURUSD,20080123,162700,1.4569,1.4569,1.4564,1.4564
EURUSD,20080123,162800,1.4565,1.4567,1.4565,1.4567
EURUSD,20080123,162900,1.4568,1.4568,1.4565,1.4565
EURUSD,20080123,163000,1.4566,1.4566,1.4564,1.4564
EURUSD,20080123,163100,1.4563,1.4563,1.4560,1.4560
EURUSD,20080123,163200,1.4561,1.4562,1.4560,1.4560
EURUSD,20080123,163300,1.4561,1.4561,1.4560,1.4560
EURUSD,20080123,163400,1.4560,1.4561,1.4560,1.4561
EURUSD,20080123,163500,1.4560,1.4560,1.4558,1.4558
EURUSD,20080123,163600,1.4558,1.4559,1.4557,1.4559
EURUSD,20080123,163700,1.4560,1.4560,1.4556,1.4558
EURUSD,20080123,163800,1.4559,1.4559,1.4557,1.4558
EURUSD,20080123,163900,1.4559,1.4559,1.4559,1.4559
EURUSD,20080123,164000,1.4558,1.4559,1.4557,1.4559
EURUSD,20080123,164100,1.4560,1.4563,1.4551,1.4553
EURUSD,20080123,164200,1.4554,1.4557,1.4553,1.4554
EURUSD,20080123,164300,1.4555,1.4555,1.4551,1.4554
EURUSD,20080123,164400,1.4555,1.4555,1.4550,1.4552
EURUSD,20080123,164500,1.4551,1.4552,1.4550,1.4552
EURUSD,20080123,164600,1.4553,1.4554,1.4552,1.4554
EURUSD,20080123,164700,1.4555,1.4556,1.4555,1.4555
EURUSD,20080123,164800,1.4555,1.4555,1.4554,1.4555
EURUSD,20080123,164900,1.4556,1.4556,1.4555,1.4556
EURUSD,20080123,165000,1.4555,1.4557,1.4555,1.4557
EURUSD,20080123,165100,1.4556,1.4559,1.4556,1.4559
EURUSD,20080123,165200,1.4560,1.4563,1.4559,1.4560
EURUSD,20080123,165300,1.4561,1.4561,1.4559,1.4560
EURUSD,20080123,165400,1.4559,1.4559,1.4557,1.4557
EURUSD,20080123,165500,1.4558,1.4558,1.4554,1.4555
EURUSD,20080123,165600,1.4556,1.4556,1.4554,1.4554
EURUSD,20080123,165700,1.4555,1.4557,1.4554,1.4557
EURUSD,20080123,165800,1.4556,1.4556,1.4555,1.4555
EURUSD,20080123,165900,1.4556,1.4558,1.4555,1.4558
EURUSD,20080123,170000,1.4557,1.4558,1.4554,1.4555
EURUSD,20080123,170100,1.4554,1.4557,1.4553,1.4557
EURUSD,20080123,170200,1.4558,1.4559,1.4557,1.4559
EURUSD,20080123,170300,1.4558,1.4558,1.4557,1.4557
EURUSD,20080123,170400,1.4558,1.4558,1.4555,1.4558
EURUSD,20080123,170500,1.4559,1.4559,1.4558,1.4559
EURUSD,20080123,170600,1.4558,1.4560,1.4558,1.4559
EURUSD,20080123,170700,1.4560,1.4568,1.4560,1.4567
EURUSD,20080123,170800,1.4568,1.4571,1.4567,1.4568
EURUSD,20080123,170900,1.4569,1.4571,1.4567,1.4567
EURUSD,20080123,171000,1.4566,1.4566,1.4560,1.4560
EURUSD,20080123,171100,1.4561,1.4563,1.4561,1.4562
EURUSD,20080123,171200,1.4563,1.4568,1.4563,1.4567
EURUSD,20080123,171300,1.4567,1.4569,1.4567,1.4569
EURUSD,20080123,171400,1.4570,1.4571,1.4569,1.4569
EURUSD,20080123,171500,1.4568,1.4570,1.4566,1.4567
EURUSD,20080123,171600,1.4566,1.4566,1.4566,1.4566
EURUSD,20080123,171700,1.4567,1.4569,1.4566,1.4569
EURUSD,20080123,171800,1.4570,1.4571,1.4570,1.4570
EURUSD,20080123,171900,1.4571,1.4575,1.4571,1.4574
EURUSD,20080123,172000,1.4575,1.4575,1.4573,1.4573
EURUSD,20080123,172100,1.4572,1.4572,1.4570,1.4570
EURUSD,20080123,172200,1.4569,1.4571,1.4567,1.4571
EURUSD,20080123,172300,1.4570,1.4570,1.4567,1.4568
EURUSD,20080123,172400,1.4569,1.4573,1.4568,1.4568
EURUSD,20080123,172500,1.4569,1.4573,1.4569,1.4573
EURUSD,20080123,172600,1.4573,1.4578,1.4573,1.4576
EURUSD,20080123,172700,1.4575,1.4576,1.4574,1.4576
EURUSD,20080123,172800,1.4577,1.4578,1.4577,1.4577
EURUSD,20080123,172900,1.4578,1.4578,1.4576,1.4576
EURUSD,20080123,173000,1.4577,1.4577,1.4575,1.4576
EURUSD,20080123,173100,1.4576,1.4576,1.4574,1.4574
EURUSD,20080123,173200,1.4575,1.4576,1.4570,1.4570
EURUSD,20080123,173300,1.4571,1.4571,1.4564,1.4564
EURUSD,20080123,173400,1.4565,1.4569,1.4564,1.4566
EURUSD,20080123,173500,1.4567,1.4569,1.4565,1.4566
EURUSD,20080123,173600,1.4567,1.4568,1.4566,1.4566
EURUSD,20080123,173700,1.4567,1.4567,1.4565,1.4567
EURUSD,20080123,173800,1.4566,1.4566,1.4565,1.4565
EURUSD,20080123,173900,1.4566,1.4566,1.4563,1.4566
EURUSD,20080123,174000,1.4567,1.4571,1.4567,1.4571
EURUSD,20080123,174100,1.4570,1.4573,1.4570,1.4573
EURUSD,20080123,174200,1.4574,1.4580,1.4574,1.4578
EURUSD,20080123,174300,1.4577,1.4577,1.4574,1.4575
EURUSD,20080123,174400,1.4576,1.4577,1.4576,1.4576
EURUSD,20080123,174500,1.4577,1.4577,1.4575,1.4575
EURUSD,20080123,174600,1.4575,1.4575,1.4573,1.4574
EURUSD,20080123,174700,1.4573,1.4573,1.4572,1.4572
EURUSD,20080123,174800,1.4571,1.4571,1.4568,1.4569
EURUSD,20080123,174900,1.4568,1.4568,1.4568,1.4568
EURUSD,20080123,175000,1.4568,1.4570,1.4568,1.4570
EURUSD,20080123,175100,1.4569,1.4570,1.4566,1.4566
EURUSD,20080123,175200,1.4567,1.4568,1.4567,1.4568
EURUSD,20080123,175300,1.4568,1.4572,1.4568,1.4571
EURUSD,20080123,175400,1.4572,1.4574,1.4571,1.4571
EURUSD,20080123,175500,1.4570,1.4570,1.4567,1.4567
EURUSD,20080123,175600,1.4568,1.4572,1.4568,1.4572
EURUSD,20080123,175700,1.4572,1.4572,1.4572,1.4572
EURUSD,20080123,175800,1.4571,1.4573,1.4571,1.4571
EURUSD,20080123,175900,1.4572,1.4572,1.4570,1.4570
EURUSD,20080123,180000,1.4571,1.4571,1.4569,1.4570
EURUSD,20080123,180100,1.4571,1.4573,1.4570,1.4572
EURUSD,20080123,180200,1.4571,1.4572,1.4569,1.4570
EURUSD,20080123,180300,1.4571,1.4572,1.4570,1.4570
EURUSD,20080123,180400,1.4570,1.4571,1.4570,1.4571
EURUSD,20080123,180500,1.4571,1.4571,1.4570,1.4570
EURUSD,20080123,180600,1.4569,1.4573,1.4569,1.4571
EURUSD,20080123,180700,1.4571,1.4573,1.4571,1.4573
EURUSD,20080123,180800,1.4572,1.4572,1.4571,1.4572
EURUSD,20080123,180900,1.4571,1.4571,1.4569,1.4569
EURUSD,20080123,181000,1.4568,1.4568,1.4564,1.4565
EURUSD,20080123,181100,1.4564,1.4565,1.4564,1.4565
EURUSD,20080123,181200,1.4565,1.4566,1.4564,1.4566
EURUSD,20080123,181300,1.4565,1.4566,1.4565,1.4566
EURUSD,20080123,181400,1.4567,1.4569,1.4567,1.4569
EURUSD,20080123,181500,1.4570,1.4570,1.4565,1.4565
EURUSD,20080123,181600,1.4566,1.4566,1.4564,1.4565
EURUSD,20080123,181700,1.4564,1.4564,1.4558,1.4558
EURUSD,20080123,181800,1.4557,1.4558,1.4556,1.4557
EURUSD,20080123,181900,1.4558,1.4565,1.4558,1.4564
EURUSD,20080123,182000,1.4564,1.4564,1.4563,1.4563
EURUSD,20080123,182100,1.4564,1.4564,1.4563,1.4563
EURUSD,20080123,182200,1.4562,1.4562,1.4559,1.4560
EURUSD,20080123,182300,1.4560,1.4562,1.4559,1.4562
EURUSD,20080123,182400,1.4562,1.4564,1.4562,1.4562
EURUSD,20080123,182500,1.4563,1.4563,1.4562,1.4562
EURUSD,20080123,182600,1.4563,1.4564,1.4562,1.4563
EURUSD,20080123,182700,1.4562,1.4562,1.4561,1.4562
EURUSD,20080123,182800,1.4562,1.4563,1.4560,1.4560
EURUSD,20080123,182900,1.4559,1.4559,1.4559,1.4559
EURUSD,20080123,183000,1.4560,1.4562,1.4560,1.4562
EURUSD,20080123,183100,1.4561,1.4562,1.4561,1.4561
EURUSD,20080123,183200,1.4562,1.4562,1.4561,1.4562
EURUSD,20080123,183300,1.4562,1.4563,1.4561,1.4562
EURUSD,20080123,183400,1.4561,1.4564,1.4561,1.4564
EURUSD,20080123,183500,1.4563,1.4565,1.4563,1.4565
EURUSD,20080123,183600,1.4564,1.4564,1.4563,1.4564
EURUSD,20080123,183700,1.4563,1.4564,1.4563,1.4564
EURUSD,20080123,183800,1.4565,1.4566,1.4565,1.4565
EURUSD,20080123,183900,1.4564,1.4567,1.4563,1.4567
EURUSD,20080123,184000,1.4566,1.4566,1.4564,1.4565
EURUSD,20080123,184100,1.4564,1.4564,1.4562,1.4564
EURUSD,20080123,184200,1.4563,1.4564,1.4562,1.4562
EURUSD,20080123,184300,1.4562,1.4562,1.4559,1.4559
EURUSD,20080123,184400,1.4560,1.4562,1.4560,1.4562
EURUSD,20080123,184500,1.4563,1.4564,1.4562,1.4562
EURUSD,20080123,184600,1.4563,1.4563,1.4557,1.4559
EURUSD,20080123,184700,1.4560,1.4560,1.4555,1.4555
EURUSD,20080123,184800,1.4555,1.4556,1.4555,1.4556
EURUSD,20080123,184900,1.4555,1.4555,1.4555,1.4555
EURUSD,20080123,185000,1.4555,1.4557,1.4555,1.4557
EURUSD,20080123,185100,1.4558,1.4559,1.4557,1.4559
EURUSD,20080123,185200,1.4560,1.4560,1.4557,1.4558
EURUSD,20080123,185300,1.4557,1.4561,1.4557,1.4561
EURUSD,20080123,185400,1.4562,1.4562,1.4561,1.4562
EURUSD,20080123,185500,1.4563,1.4563,1.4561,1.4562
EURUSD,20080123,185600,1.4563,1.4563,1.4562,1.4562
EURUSD,20080123,185700,1.4561,1.4561,1.4560,1.4560
EURUSD,20080123,185800,1.4560,1.4560,1.4560,1.4560
EURUSD,20080123,185900,1.4560,1.4561,1.4560,1.4561
EURUSD,20080123,190000,1.4560,1.4560,1.4554,1.4555
EURUSD,20080123,190100,1.4556,1.4556,1.4554,1.4555
EURUSD,20080123,190200,1.4556,1.4557,1.4555,1.4557
EURUSD,20080123,190300,1.4558,1.4559,1.4558,1.4558
EURUSD,20080123,190400,1.4557,1.4559,1.4557,1.4559
EURUSD,20080123,190500,1.4559,1.4560,1.4558,1.4558
EURUSD,20080123,190600,1.4559,1.4560,1.4559,1.4559
EURUSD,20080123,190700,1.4559,1.4559,1.4557,1.4557
EURUSD,20080123,190800,1.4556,1.4556,1.4553,1.4553
EURUSD,20080123,190900,1.4554,1.4556,1.4554,1.4556
EURUSD,20080123,191000,1.4557,1.4557,1.4553,1.4553
EURUSD,20080123,191100,1.4554,1.4554,1.4554,1.4554
EURUSD,20080123,191200,1.4554,1.4555,1.4553,1.4554
EURUSD,20080123,191300,1.4554,1.4554,1.4552,1.4552
EURUSD,20080123,191400,1.4553,1.4553,1.4549,1.4549
EURUSD,20080123,191500,1.4550,1.4551,1.4550,1.4550
EURUSD,20080123,191600,1.4549,1.4551,1.4549,1.4551
EURUSD,20080123,191700,1.4551,1.4551,1.4550,1.4551
EURUSD,20080123,191800,1.4551,1.4551,1.4550,1.4551
EURUSD,20080123,191900,1.4551,1.4552,1.4550,1.4551
EURUSD,20080123,192000,1.4551,1.4552,1.4551,1.4551
EURUSD,20080123,192100,1.4552,1.4554,1.4552,1.4554
EURUSD,20080123,192200,1.4555,1.4556,1.4555,1.4555
EURUSD,20080123,192300,1.4556,1.4561,1.4556,1.4561
EURUSD,20080123,192400,1.4560,1.4560,1.4559,1.4560
EURUSD,20080123,192500,1.4560,1.4562,1.4560,1.4561
EURUSD,20080123,192600,1.4562,1.4562,1.4559,1.4560
EURUSD,20080123,192700,1.4560,1.4561,1.4559,1.4560
EURUSD,20080123,192800,1.4559,1.4560,1.4559,1.4560
EURUSD,20080123,192900,1.4559,1.4560,1.4558,1.4558
EURUSD,20080123,193000,1.4559,1.4559,1.4558,1.4558
EURUSD,20080123,193100,1.4558,1.4558,1.4556,1.4557
EURUSD,20080123,193200,1.4556,1.4556,1.4555,1.4555
EURUSD,20080123,193300,1.4554,1.4555,1.4554,1.4555
EURUSD,20080123,193400,1.4556,1.4560,1.4556,1.4560
EURUSD,20080123,193500,1.4559,1.4559,1.4557,1.4557
EURUSD,20080123,193600,1.4558,1.4559,1.4558,1.4558
EURUSD,20080123,193700,1.4559,1.4560,1.4559,1.4560
EURUSD,20080123,193800,1.4560,1.4560,1.4559,1.4559
EURUSD,20080123,193900,1.4560,1.4560,1.4559,1.4559
EURUSD,20080123,194000,1.4559,1.4559,1.4559,1.4559
EURUSD,20080123,194100,1.4560,1.4562,1.4560,1.4562
EURUSD,20080123,194200,1.4562,1.4564,1.4562,1.4564
EURUSD,20080123,194300,1.4565,1.4565,1.4563,1.4563
EURUSD,20080123,194400,1.4563,1.4563,1.4559,1.4559
EURUSD,20080123,194500,1.4558,1.4560,1.4558,1.4558
EURUSD,20080123,194600,1.4558,1.4560,1.4558,1.4560
EURUSD,20080123,194700,1.4561,1.4562,1.4561,1.4562
EURUSD,20080123,194800,1.4563,1.4564,1.4562,1.4564
EURUSD,20080123,194900,1.4565,1.4567,1.4565,1.4567
EURUSD,20080123,195000,1.4566,1.4571,1.4566,1.4571
EURUSD,20080123,195100,1.4570,1.4570,1.4568,1.4569
EURUSD,20080123,195200,1.4570,1.4571,1.4568,1.4569
EURUSD,20080123,195300,1.4568,1.4568,1.4566,1.4567
EURUSD,20080123,195400,1.4566,1.4567,1.4566,1.4567
EURUSD,20080123,195500,1.4566,1.4566,1.4563,1.4563
EURUSD,20080123,195600,1.4564,1.4564,1.4561,1.4561
EURUSD,20080123,195700,1.4560,1.4563,1.4560,1.4562
EURUSD,20080123,195800,1.4561,1.4563,1.4560,1.4562
EURUSD,20080123,195900,1.4562,1.4565,1.4561,1.4565
EURUSD,20080123,200000,1.4566,1.4567,1.4566,1.4567
EURUSD,20080123,200100,1.4567,1.4567,1.4566,1.4567
EURUSD,20080123,200200,1.4567,1.4567,1.4566,1.4567
EURUSD,20080123,200300,1.4566,1.4567,1.4566,1.4566
EURUSD,20080123,200400,1.4566,1.4566,1.4565,1.4566
EURUSD,20080123,200500,1.4565,1.4565,1.4565,1.4565
EURUSD,20080123,200600,1.4566,1.4566,1.4565,1.4565
EURUSD,20080123,200700,1.4564,1.4566,1.4564,1.4566
EURUSD,20080123,200800,1.4565,1.4567,1.4565,1.4567
EURUSD,20080123,200900,1.4567,1.4569,1.4567,1.4568
EURUSD,20080123,201000,1.4567,1.4569,1.4567,1.4569
EURUSD,20080123,201100,1.4569,1.4570,1.4568,1.4570
EURUSD,20080123,201200,1.4569,1.4570,1.4568,1.4568
EURUSD,20080123,201300,1.4567,1.4567,1.4567,1.4567
EURUSD,20080123,201400,1.4567,1.4568,1.4567,1.4567
EURUSD,20080123,201500,1.4567,1.4568,1.4567,1.4568
EURUSD,20080123,201600,1.4569,1.4570,1.4568,1.4570
EURUSD,20080123,201700,1.4571,1.4571,1.4570,1.4570
EURUSD,20080123,201800,1.4571,1.4572,1.4571,1.4571
EURUSD,20080123,201900,1.4572,1.4573,1.4572,1.4573
EURUSD,20080123,202000,1.4572,1.4575,1.4571,1.4574
EURUSD,20080123,202100,1.4575,1.4576,1.4575,1.4576
EURUSD,20080123,202200,1.4577,1.4578,1.4576,1.4578
EURUSD,20080123,202300,1.4577,1.4584,1.4577,1.4584
EURUSD,20080123,202400,1.4585,1.4586,1.4584,1.4586
EURUSD,20080123,202500,1.4586,1.4586,1.4584,1.4584
EURUSD,20080123,202600,1.4584,1.4584,1.4580,1.4580
EURUSD,20080123,202700,1.4579,1.4580,1.4579,1.4579
EURUSD,20080123,202800,1.4580,1.4584,1.4580,1.4584
EURUSD,20080123,202900,1.4583,1.4590,1.4582,1.4590
EURUSD,20080123,203000,1.4591,1.4596,1.4591,1.4593
EURUSD,20080123,203100,1.4592,1.4592,1.4589,1.4589
EURUSD,20080123,203200,1.4590,1.4590,1.4588,1.4588
EURUSD,20080123,203300,1.4587,1.4587,1.4582,1.4582
EURUSD,20080123,203400,1.4581,1.4581,1.4579,1.4581
EURUSD,20080123,203500,1.4582,1.4583,1.4581,1.4582
EURUSD,20080123,203600,1.4583,1.4584,1.4582,1.4582
EURUSD,20080123,203700,1.4581,1.4583,1.4581,1.4582
EURUSD,20080123,203800,1.4583,1.4583,1.4581,1.4583
EURUSD,20080123,203900,1.4583,1.4583,1.4580,1.4581
EURUSD,20080123,204000,1.4582,1.4585,1.4582,1.4585
EURUSD,20080123,204100,1.4586,1.4589,1.4586,1.4587
EURUSD,20080123,204200,1.4587,1.4587,1.4587,1.4587
EURUSD,20080123,204300,1.4586,1.4586,1.4584,1.4586
EURUSD,20080123,204400,1.4585,1.4586,1.4584,1.4585
EURUSD,20080123,204500,1.4584,1.4584,1.4583,1.4584
EURUSD,20080123,204600,1.4585,1.4585,1.4583,1.4583
EURUSD,20080123,204700,1.4584,1.4585,1.4583,1.4583
EURUSD,20080123,204800,1.4584,1.4584,1.4582,1.4583
EURUSD,20080123,204900,1.4582,1.4583,1.4582,1.4582
EURUSD,20080123,205000,1.4582,1.4583,1.4582,1.4582
EURUSD,20080123,205100,1.4583,1.4583,1.4582,1.4582
EURUSD,20080123,205200,1.4582,1.4584,1.4582,1.4584
EURUSD,20080123,205300,1.4585,1.4585,1.4584,1.4584
EURUSD,20080123,205400,1.4583,1.4583,1.4583,1.4583
EURUSD,20080123,205500,1.4583,1.4583,1.4583,1.4583
EURUSD,20080123,205600,1.4583,1.4585,1.4583,1.4584
EURUSD,20080123,205700,1.4585,1.4589,1.4585,1.4588
EURUSD,20080123,205800,1.4587,1.4590,1.4587,1.4590
EURUSD,20080123,205900,1.4591,1.4595,1.4591,1.4594
EURUSD,20080123,210000,1.4593,1.4593,1.4590,1.4590
EURUSD,20080123,210100,1.4591,1.4594,1.4590,1.4592
EURUSD,20080123,210200,1.4593,1.4596,1.4593,1.4593
EURUSD,20080123,210300,1.4594,1.4597,1.4593,1.4597
EURUSD,20080123,210400,1.4598,1.4608,1.4598,1.4608
EURUSD,20080123,210500,1.4609,1.4619,1.4609,1.4616
EURUSD,20080123,210600,1.4615,1.4615,1.4608,1.4608
EURUSD,20080123,210700,1.4607,1.4608,1.4606,1.4606
EURUSD,20080123,210800,1.4607,1.4609,1.4606,1.4609
EURUSD,20080123,210900,1.4610,1.4612,1.4609,1.4611
EURUSD,20080123,211000,1.4610,1.4612,1.4608,1.4610
EURUSD,20080123,211100,1.4611,1.4621,1.4611,1.4621
EURUSD,20080123,211200,1.4620,1.4623,1.4619,1.4619
EURUSD,20080123,211300,1.4620,1.4622,1.4614,1.4614
EURUSD,20080123,211400,1.4615,1.4616,1.4614,1.4616
EURUSD,20080123,211500,1.4617,1.4619,1.4616,1.4616
EURUSD,20080123,211600,1.4616,1.4617,1.4614,1.4614
EURUSD,20080123,211700,1.4615,1.4617,1.4615,1.4616
EURUSD,20080123,211800,1.4615,1.4615,1.4614,1.4615
EURUSD,20080123,211900,1.4615,1.4616,1.4615,1.4615
EURUSD,20080123,212000,1.4614,1.4614,1.4613,1.4613
EURUSD,20080123,212100,1.4613,1.4613,1.4611,1.4613
EURUSD,20080123,212200,1.4614,1.4617,1.4614,1.4617
EURUSD,20080123,212300,1.4617,1.4622,1.4617,1.4622
EURUSD,20080123,212400,1.4623,1.4631,1.4623,1.4630
EURUSD,20080123,212500,1.4629,1.4630,1.4628,1.4630
EURUSD,20080123,212600,1.4629,1.4629,1.4625,1.4625
EURUSD,20080123,212700,1.4624,1.4627,1.4623,1.4627
EURUSD,20080123,212800,1.4628,1.4630,1.4628,1.4628
EURUSD,20080123,212900,1.4627,1.4627,1.4621,1.4621
EURUSD,20080123,213000,1.4622,1.4626,1.4622,1.4626
EURUSD,20080123,213100,1.4627,1.4628,1.4626,1.4626
EURUSD,20080123,213200,1.4626,1.4626,1.4624,1.4624
EURUSD,20080123,213300,1.4623,1.4624,1.4623,1.4624
EURUSD,20080123,213400,1.4625,1.4633,1.4625,1.4633
EURUSD,20080123,213500,1.4632,1.4632,1.4630,1.4631
EURUSD,20080123,213600,1.4631,1.4632,1.4630,1.4630
EURUSD,20080123,213700,1.4631,1.4632,1.4628,1.4628
EURUSD,20080123,213800,1.4627,1.4627,1.4626,1.4627
EURUSD,20080123,213900,1.4628,1.4632,1.4628,1.4631
EURUSD,20080123,214000,1.4632,1.4632,1.4625,1.4625
EURUSD,20080123,214100,1.4626,1.4628,1.4625,1.4627
EURUSD,20080123,214200,1.4626,1.4626,1.4624,1.4624
EURUSD,20080123,214300,1.4625,1.4626,1.4624,1.4624
EURUSD,20080123,214400,1.4623,1.4627,1.4621,1.4627
EURUSD,20080123,214500,1.4626,1.4629,1.4626,1.4627
EURUSD,20080123,214600,1.4626,1.4628,1.4626,1.4627
EURUSD,20080123,214700,1.4628,1.4628,1.4626,1.4626
EURUSD,20080123,214800,1.4625,1.4625,1.4624,1.4624
EURUSD,20080123,214900,1.4625,1.4629,1.4625,1.4627
EURUSD,20080123,215000,1.4626,1.4627,1.4625,1.4627
EURUSD,20080123,215100,1.4627,1.4627,1.4620,1.4620
EURUSD,20080123,215200,1.4619,1.4623,1.4619,1.4622
EURUSD,20080123,215300,1.4621,1.4623,1.4620,1.4623
EURUSD,20080123,215400,1.4624,1.4624,1.4623,1.4624
EURUSD,20080123,215500,1.4625,1.4626,1.4623,1.4624
EURUSD,20080123,215600,1.4624,1.4625,1.4624,1.4625
EURUSD,20080123,215700,1.4624,1.4625,1.4624,1.4625
EURUSD,20080123,215800,1.4624,1.4625,1.4623,1.4623
EURUSD,20080123,215900,1.4624,1.4628,1.4624,1.4628
EURUSD,20080123,220000,1.4629,1.4631,1.4629,1.4631
EURUSD,20080123,220100,1.4632,1.4634,1.4632,1.4634
EURUSD,20080123,220200,1.4634,1.4634,1.4632,1.4632
EURUSD,20080123,220300,1.4633,1.4633,1.4632,1.4633
EURUSD,20080123,220400,1.4633,1.4633,1.4629,1.4630
EURUSD,20080123,220500,1.4631,1.4634,1.4631,1.4633
EURUSD,20080123,220600,1.4633,1.4633,1.4630,1.4630
EURUSD,20080123,220700,1.4631,1.4631,1.4630,1.4631
EURUSD,20080123,220800,1.4631,1.4631,1.4630,1.4631
EURUSD,20080123,220900,1.4631,1.4632,1.4631,1.4632
EURUSD,20080123,221000,1.4633,1.4633,1.4631,1.4631
EURUSD,20080123,221100,1.4632,1.4632,1.4630,1.4630
EURUSD,20080123,221200,1.4631,1.4631,1.4631,1.4631
EURUSD,20080123,221300,1.4630,1.4631,1.4630,1.4631
EURUSD,20080123,221400,1.4630,1.4631,1.4630,1.4631
EURUSD,20080123,221500,1.4631,1.4631,1.4630,1.4631
EURUSD,20080123,221600,1.4631,1.4632,1.4631,1.4632
EURUSD,20080123,221700,1.4632,1.4633,1.4632,1.4632
EURUSD,20080123,221800,1.4632,1.4632,1.4630,1.4631
EURUSD,20080123,221900,1.4631,1.4631,1.4630,1.4630
EURUSD,20080123,222000,1.4630,1.4630,1.4629,1.4630
EURUSD,20080123,222100,1.4630,1.4631,1.4630,1.4631
EURUSD,20080123,222200,1.4632,1.4634,1.4632,1.4634
EURUSD,20080123,222300,1.4634,1.4634,1.4633,1.4634
EURUSD,20080123,222400,1.4635,1.4636,1.4635,1.4636
EURUSD,20080123,222500,1.4636,1.4636,1.4635,1.4635
EURUSD,20080123,222600,1.4635,1.4636,1.4635,1.4636
EURUSD,20080123,222700,1.4636,1.4637,1.4636,1.4636
EURUSD,20080123,222800,1.4636,1.4636,1.4634,1.4634
EURUSD,20080123,222900,1.4634,1.4634,1.4631,1.4631
EURUSD,20080123,223000,1.4630,1.4631,1.4628,1.4628
EURUSD,20080123,223100,1.4627,1.4629,1.4626,1.4629
EURUSD,20080123,223200,1.4630,1.4636,1.4630,1.4635
EURUSD,20080123,223300,1.4635,1.4635,1.4634,1.4634
EURUSD,20080123,223400,1.4634,1.4634,1.4634,1.4634
EURUSD,20080123,223500,1.4634,1.4634,1.4634,1.4634
EURUSD,20080123,223600,1.4635,1.4635,1.4633,1.4633
EURUSD,20080123,223700,1.4632,1.4632,1.4628,1.4628
EURUSD,20080123,223800,1.4627,1.4627,1.4626,1.4627
EURUSD,20080123,223900,1.4627,1.4628,1.4627,1.4628
EURUSD,20080123,224000,1.4628,1.4630,1.4628,1.4630
EURUSD,20080123,224100,1.4629,1.4630,1.4629,1.4630
EURUSD,20080123,224200,1.4629,1.4631,1.4629,1.4630
EURUSD,20080123,224300,1.4630,1.4630,1.4629,1.4629
EURUSD,20080123,224400,1.4629,1.4629,1.4626,1.4626
EURUSD,20080123,224500,1.4625,1.4625,1.4624,1.4624
EURUSD,20080123,224600,1.4623,1.4626,1.4623,1.4626
EURUSD,20080123,224700,1.4627,1.4628,1.4626,1.4626
EURUSD,20080123,224800,1.4627,1.4628,1.4627,1.4628
EURUSD,20080123,224900,1.4628,1.4629,1.4628,1.4629
EURUSD,20080123,225000,1.4628,1.4629,1.4628,1.4628
EURUSD,20080123,225100,1.4627,1.4628,1.4627,1.4628
EURUSD,20080123,225200,1.4629,1.4629,1.4627,1.4627
EURUSD,20080123,225300,1.4626,1.4628,1.4626,1.4628
EURUSD,20080123,225400,1.4627,1.4628,1.4627,1.4627
EURUSD,20080123,225500,1.4627,1.4630,1.4627,1.4630
EURUSD,20080123,225600,1.4629,1.4630,1.4627,1.4628
EURUSD,20080123,225700,1.4629,1.4630,1.4629,1.4629
EURUSD,20080123,225800,1.4628,1.4629,1.4628,1.4629
EURUSD,20080123,225900,1.4628,1.4629,1.4627,1.4627
EURUSD,20080123,230000,1.4627,1.4628,1.4625,1.4628
EURUSD,20080123,230100,1.4627,1.4627,1.4622,1.4623
EURUSD,20080123,230200,1.4624,1.4625,1.4624,1.4624
EURUSD,20080123,230300,1.4625,1.4626,1.4625,1.4626
EURUSD,20080123,230400,1.4626,1.4628,1.4625,1.4627
EURUSD,20080123,230500,1.4628,1.4628,1.4628,1.4628
EURUSD,20080123,230600,1.4628,1.4630,1.4628,1.4629
EURUSD,20080123,230700,1.4628,1.4630,1.4628,1.4629
EURUSD,20080123,230800,1.4629,1.4631,1.4629,1.4631
EURUSD,20080123,230900,1.4631,1.4632,1.4631,1.4631
EURUSD,20080123,231000,1.4632,1.4633,1.4631,1.4632
EURUSD,20080123,231100,1.4631,1.4632,1.4631,1.4632
EURUSD,20080123,231200,1.4633,1.4636,1.4633,1.4636
EURUSD,20080123,231300,1.4636,1.4636,1.4634,1.4634
EURUSD,20080123,231400,1.4634,1.4634,1.4633,1.4633
EURUSD,20080123,231500,1.4633,1.4633,1.4631,1.4631
EURUSD,20080123,231600,1.4631,1.4632,1.4631,1.4632
EURUSD,20080123,231700,1.4632,1.4633,1.4632,1.4633
EURUSD,20080123,231800,1.4632,1.4633,1.4630,1.4630
EURUSD,20080123,231900,1.4631,1.4631,1.4631,1.4631
EURUSD,20080123,232000,1.4631,1.4632,1.4631,1.4632
EURUSD,20080123,232100,1.4632,1.4632,1.4630,1.4630
EURUSD,20080123,232200,1.4630,1.4630,1.4630,1.4630
EURUSD,20080123,232300,1.4630,1.4633,1.4630,1.4633
EURUSD,20080123,232400,1.4633,1.4633,1.4631,1.4631
EURUSD,20080123,232500,1.4631,1.4632,1.4631,1.4631
EURUSD,20080123,232600,1.4632,1.4632,1.4631,1.4631
EURUSD,20080123,232700,1.4630,1.4630,1.4630,1.4630
EURUSD,20080123,232800,1.4631,1.4631,1.4630,1.4630
EURUSD,20080123,232900,1.4630,1.4630,1.4629,1.4629
EURUSD,20080123,233000,1.4629,1.4629,1.4626,1.4626
EURUSD,20080123,233100,1.4627,1.4627,1.4626,1.4626
EURUSD,20080123,233200,1.4625,1.4625,1.4625,1.4625
EURUSD,20080123,233300,1.4625,1.4625,1.4625,1.4625
EURUSD,20080123,233400,1.4625,1.4625,1.4624,1.4625
EURUSD,20080123,233500,1.4624,1.4625,1.4624,1.4624
EURUSD,20080123,233600,1.4623,1.4623,1.4623,1.4623
EURUSD,20080123,233700,1.4623,1.4623,1.4622,1.4622
EURUSD,20080123,233800,1.4621,1.4621,1.4620,1.4621
EURUSD,20080123,233900,1.4621,1.4622,1.4621,1.4622
EURUSD,20080123,234000,1.4622,1.4623,1.4622,1.4623
EURUSD,20080123,234100,1.4624,1.4625,1.4624,1.4624
EURUSD,20080123,234200,1.4624,1.4625,1.4623,1.4625
EURUSD,20080123,234300,1.4625,1.4626,1.4625,1.4625
EURUSD,20080123,234400,1.4625,1.4625,1.4622,1.4623
EURUSD,20080123,234500,1.4624,1.4624,1.4622,1.4623
EURUSD,20080123,234600,1.4623,1.4623,1.4623,1.4623
EURUSD,20080123,234700,1.4623,1.4623,1.4623,1.4623
EURUSD,20080123,234800,1.4623,1.4626,1.4623,1.4626
EURUSD,20080123,234900,1.4626,1.4626,1.4626,1.4626
EURUSD,20080123,235000,1.4626,1.4626,1.4626,1.4626
EURUSD,20080123,235100,1.4626,1.4626,1.4623,1.4623
EURUSD,20080123,235200,1.4622,1.4624,1.4622,1.4623
EURUSD,20080123,235300,1.4623,1.4626,1.4623,1.4626
EURUSD,20080123,235400,1.4627,1.4632,1.4627,1.4631
EURUSD,20080123,235500,1.4631,1.4634,1.4631,1.4633
EURUSD,20080123,235600,1.4632,1.4632,1.4631,1.4631
EURUSD,20080123,235700,1.4631,1.4631,1.4630,1.4630
EURUSD,20080123,235800,1.4630,1.4630,1.4629,1.4629
EURUSD,20080123,235900,1.4628,1.4629,1.4628,1.4629
EURUSD,20080124,000000,1.4629,1.4629,1.4629,1.4629
GBPUSD,20080123,000100,1.9629,1.9630,1.9629,1.9629
GBPUSD,20080123,000200,1.9630,1.9631,1.9629,1.9629
GBPUSD,20080123,000300,1.9630,1.9633,1.9629,1.9633
GBPUSD,20080123,000400,1.9632,1.9632,1.9630,1.9630
GBPUSD,20080123,000500,1.9630,1.9630,1.9628,1.9629
GBPUSD,20080123,000600,1.9630,1.9630,1.9627,1.9628
GBPUSD,20080123,000700,1.9628,1.9628,1.9626,1.9626
GBPUSD,20080123,000800,1.9627,1.9627,1.9626,1.9626
GBPUSD,20080123,000900,1.9626,1.9626,1.9625,1.9626
GBPUSD,20080123,001000,1.9626,1.9626,1.9624,1.9625
GBPUSD,20080123,001100,1.9625,1.9627,1.9625,1.9626
GBPUSD,20080123,001200,1.9626,1.9626,1.9623,1.9624
GBPUSD,20080123,001300,1.9624,1.9624,1.9622,1.9622
GBPUSD,20080123,001400,1.9623,1.9623,1.9618,1.9618
GBPUSD,20080123,001500,1.9617,1.9617,1.9614,1.9614
GBPUSD,20080123,001600,1.9613,1.9618,1.9613,1.9618
GBPUSD,20080123,001700,1.9618,1.9619,1.9617,1.9619
GBPUSD,20080123,001800,1.9620,1.9621,1.9620,1.9621
GBPUSD,20080123,001900,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080123,002000,1.9621,1.9622,1.9620,1.9620
GBPUSD,20080123,002100,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080123,002200,1.9619,1.9620,1.9618,1.9620
GBPUSD,20080123,002300,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080123,002400,1.9620,1.9620,1.9619,1.9619
GBPUSD,20080123,002500,1.9620,1.9620,1.9618,1.9619
GBPUSD,20080123,002600,1.9618,1.9620,1.9615,1.9616
GBPUSD,20080123,002700,1.9617,1.9617,1.9611,1.9611
GBPUSD,20080123,002800,1.9612,1.9613,1.9610,1.9610
GBPUSD,20080123,002900,1.9610,1.9610,1.9605,1.9606
GBPUSD,20080123,003000,1.9604,1.9608,1.9602,1.9607
GBPUSD,20080123,003100,1.9606,1.9607,1.9605,1.9605
GBPUSD,20080123,003200,1.9606,1.9606,1.9604,1.9604
GBPUSD,20080123,003300,1.9603,1.9604,1.9603,1.9603
GBPUSD,20080123,003400,1.9602,1.9603,1.9600,1.9603
GBPUSD,20080123,003500,1.9603,1.9603,1.9602,1.9603
GBPUSD,20080123,003600,1.9602,1.9602,1.9601,1.9601
GBPUSD,20080123,003700,1.9602,1.9605,1.9602,1.9604
GBPUSD,20080123,003800,1.9605,1.9605,1.9603,1.9604
GBPUSD,20080123,003900,1.9605,1.9607,1.9604,1.9606
GBPUSD,20080123,004000,1.9606,1.9607,1.9605,1.9606
GBPUSD,20080123,004100,1.9607,1.9607,1.9605,1.9605
GBPUSD,20080123,004200,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080123,004300,1.9604,1.9604,1.9604,1.9604
GBPUSD,20080123,004400,1.9603,1.9603,1.9598,1.9598
GBPUSD,20080123,004500,1.9599,1.9599,1.9596,1.9597
GBPUSD,20080123,004600,1.9597,1.9599,1.9597,1.9599
GBPUSD,20080123,004700,1.9600,1.9601,1.9599,1.9599
GBPUSD,20080123,004800,1.9598,1.9599,1.9597,1.9599
GBPUSD,20080123,004900,1.9600,1.9601,1.9600,1.9600
GBPUSD,20080123,005000,1.9601,1.9602,1.9597,1.9597
GBPUSD,20080123,005100,1.9596,1.9596,1.9591,1.9591
GBPUSD,20080123,005200,1.9590,1.9594,1.9588,1.9594
GBPUSD,20080123,005300,1.9595,1.9595,1.9594,1.9594
GBPUSD,20080123,005400,1.9595,1.9601,1.9595,1.9601
GBPUSD,20080123,005500,1.9601,1.9601,1.9598,1.9600
GBPUSD,20080123,005600,1.9601,1.9601,1.9599,1.9599
GBPUSD,20080123,005700,1.9599,1.9599,1.9598,1.9598
GBPUSD,20080123,005800,1.9599,1.9603,1.9599,1.9603
GBPUSD,20080123,005900,1.9602,1.9602,1.9602,1.9602
GBPUSD,20080123,010000,1.9602,1.9602,1.9602,1.9602
GBPUSD,20080123,010100,1.9602,1.9602,1.9601,1.9602
GBPUSD,20080123,010200,1.9602,1.9605,1.9602,1.9605
GBPUSD,20080123,010300,1.9605,1.9605,1.9604,1.9604
GBPUSD,20080123,010400,1.9605,1.9609,1.9605,1.9609
GBPUSD,20080123,010500,1.9608,1.9609,1.9607,1.9607
GBPUSD,20080123,010600,1.9606,1.9608,1.9606,1.9608
GBPUSD,20080123,010700,1.9608,1.9611,1.9608,1.9611
GBPUSD,20080123,010800,1.9611,1.9611,1.9610,1.9610
GBPUSD,20080123,010900,1.9609,1.9609,1.9609,1.9609
GBPUSD,20080123,011000,1.9608,1.9609,1.9605,1.9605
GBPUSD,20080123,011100,1.9606,1.9608,1.9606,1.9608
GBPUSD,20080123,011200,1.9607,1.9607,1.9606,1.9607
GBPUSD,20080123,011300,1.9607,1.9607,1.9605,1.9605
GBPUSD,20080123,011400,1.9604,1.9606,1.9603,1.9606
GBPUSD,20080123,011500,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080123,011600,1.9605,1.9605,1.9603,1.9603
GBPUSD,20080123,011700,1.9604,1.9604,1.9599,1.9599
GBPUSD,20080123,011800,1.9598,1.9601,1.9597,1.9598
GBPUSD,20080123,011900,1.9599,1.9601,1.9596,1.9598
GBPUSD,20080123,012000,1.9597,1.9597,1.9589,1.9595
GBPUSD,20080123,012100,1.9594,1.9596,1.9590,1.9592
GBPUSD,20080123,012200,1.9591,1.9597,1.9591,1.9592
GBPUSD,20080123,012300,1.9592,1.9595,1.9592,1.9593
GBPUSD,20080123,012400,1.9592,1.9596,1.9591,1.9596
GBPUSD,20080123,012500,1.9597,1.9614,1.9597,1.9614
GBPUSD,20080123,012600,1.9617,1.9617,1.9609,1.9609
GBPUSD,20080123,012700,1.9609,1.9609,1.9605,1.9605
GBPUSD,20080123,012800,1.9604,1.9604,1.9603,1.9604
GBPUSD,20080123,012900,1.9603,1.9604,1.9603,1.9604
GBPUSD,20080123,013000,1.9603,1.9605,1.9603,1.9604
GBPUSD,20080123,013100,1.9603,1.9605,1.9603,1.9605
GBPUSD,20080123,013200,1.9604,1.9604,1.9602,1.9603
GBPUSD,20080123,013300,1.9602,1.9603,1.9602,1.9603
GBPUSD,20080123,013400,1.9602,1.9605,1.9602,1.9604
GBPUSD,20080123,013500,1.9604,1.9604,1.9604,1.9604
GBPUSD,20080123,013600,1.9604,1.9604,1.9603,1.9603
GBPUSD,20080123,013700,1.9603,1.9604,1.9603,1.9604
GBPUSD,20080123,013800,1.9604,1.9604,1.9604,1.9604
GBPUSD,20080123,013900,1.9604,1.9604,1.9604,1.9604
GBPUSD,20080123,014000,1.9604,1.9604,1.9604,1.9604
GBPUSD,20080123,014100,1.9604,1.9604,1.9604,1.9604
GBPUSD,20080123,014200,1.9604,1.9605,1.9604,1.9605
GBPUSD,20080123,014300,1.9604,1.9608,1.9604,1.9608
GBPUSD,20080123,014400,1.9607,1.9607,1.9605,1.9606
GBPUSD,20080123,014500,1.9606,1.9606,1.9601,1.9601
GBPUSD,20080123,014600,1.9602,1.9602,1.9600,1.9601
GBPUSD,20080123,014700,1.9601,1.9604,1.9601,1.9604
GBPUSD,20080123,014800,1.9604,1.9605,1.9604,1.9604
GBPUSD,20080123,014900,1.9604,1.9604,1.9604,1.9604
GBPUSD,20080123,015000,1.9604,1.9604,1.9604,1.9604
GBPUSD,20080123,015100,1.9604,1.9604,1.9604,1.9604
GBPUSD,20080123,015200,1.9604,1.9604,1.9604,1.9604
GBPUSD,20080123,015300,1.9604,1.9604,1.9602,1.9602
GBPUSD,20080123,015400,1.9602,1.9602,1.9600,1.9600
GBPUSD,20080123,015500,1.9599,1.9599,1.9595,1.9595
GBPUSD,20080123,015600,1.9594,1.9594,1.9590,1.9592
GBPUSD,20080123,015700,1.9592,1.9593,1.9592,1.9593
GBPUSD,20080123,015800,1.9592,1.9594,1.9591,1.9593
GBPUSD,20080123,015900,1.9594,1.9597,1.9593,1.9597
GBPUSD,20080123,020000,1.9598,1.9604,1.9598,1.9604
GBPUSD,20080123,020100,1.9604,1.9604,1.9604,1.9604
GBPUSD,20080123,020200,1.9604,1.9604,1.9604,1.9604
GBPUSD,20080123,020300,1.9604,1.9607,1.9604,1.9607
GBPUSD,20080123,020400,1.9606,1.9609,1.9606,1.9609
GBPUSD,20080123,020500,1.9608,1.9608,1.9606,1.9606
GBPUSD,20080123,020600,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080123,020700,1.9605,1.9607,1.9605,1.9607
GBPUSD,20080123,020800,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080123,020900,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080123,021000,1.9606,1.9606,1.9605,1.9605
GBPUSD,20080123,021100,1.9606,1.9606,1.9603,1.9603
GBPUSD,20080123,021200,1.9603,1.9603,1.9602,1.9602
GBPUSD,20080123,021300,1.9602,1.9602,1.9598,1.9598
GBPUSD,20080123,021400,1.9597,1.9600,1.9597,1.9600
GBPUSD,20080123,021500,1.9600,1.9601,1.9600,1.9601
GBPUSD,20080123,021600,1.9601,1.9602,1.9601,1.9601
GBPUSD,20080123,021700,1.9600,1.9601,1.9600,1.9601
GBPUSD,20080123,021800,1.9600,1.9600,1.9600,1.9600
GBPUSD,20080123,021900,1.9600,1.9600,1.9600,1.9600
GBPUSD,20080123,022000,1.9600,1.9600,1.9600,1.9600
GBPUSD,20080123,022100,1.9600,1.9600,1.9600,1.9600
GBPUSD,20080123,022200,1.9600,1.9600,1.9600,1.9600
GBPUSD,20080123,022300,1.9600,1.9600,1.9599,1.9600
GBPUSD,20080123,022400,1.9600,1.9603,1.9600,1.9603
GBPUSD,20080123,022500,1.9603,1.9604,1.9603,1.9603
GBPUSD,20080123,022600,1.9603,1.9603,1.9602,1.9603
GBPUSD,20080123,022700,1.9603,1.9604,1.9603,1.9603
GBPUSD,20080123,022800,1.9602,1.9603,1.9602,1.9603
GBPUSD,20080123,022900,1.9603,1.9604,1.9603,1.9604
GBPUSD,20080123,023000,1.9604,1.9605,1.9604,1.9604
GBPUSD,20080123,023100,1.9605,1.9605,1.9604,1.9604
GBPUSD,20080123,023200,1.9604,1.9604,1.9604,1.9604
GBPUSD,20080123,023300,1.9604,1.9604,1.9604,1.9604
GBPUSD,20080123,023400,1.9603,1.9605,1.9603,1.9605
GBPUSD,20080123,023500,1.9606,1.9606,1.9605,1.9606
GBPUSD,20080123,023600,1.9605,1.9605,1.9604,1.9604
GBPUSD,20080123,023700,1.9604,1.9604,1.9604,1.9604
GBPUSD,20080123,023800,1.9604,1.9604,1.9603,1.9603
GBPUSD,20080123,023900,1.9603,1.9603,1.9603,1.9603
GBPUSD,20080123,024000,1.9602,1.9602,1.9600,1.9601
GBPUSD,20080123,024100,1.9601,1.9602,1.9601,1.9602
GBPUSD,20080123,024200,1.9602,1.9602,1.9601,1.9601
GBPUSD,20080123,024300,1.9602,1.9602,1.9600,1.9600
GBPUSD,20080123,024400,1.9601,1.9602,1.9601,1.9602
GBPUSD,20080123,024500,1.9601,1.9601,1.9600,1.9600
GBPUSD,20080123,024600,1.9601,1.9602,1.9601,1.9602
GBPUSD,20080123,024700,1.9602,1.9602,1.9602,1.9602
GBPUSD,20080123,024800,1.9603,1.9607,1.9603,1.9607
GBPUSD,20080123,024900,1.9606,1.9606,1.9604,1.9604
GBPUSD,20080123,025000,1.9604,1.9605,1.9604,1.9605
GBPUSD,20080123,025100,1.9605,1.9605,1.9604,1.9605
GBPUSD,20080123,025200,1.9605,1.9607,1.9605,1.9607
GBPUSD,20080123,025300,1.9608,1.9613,1.9608,1.9613
GBPUSD,20080123,025400,1.9612,1.9614,1.9612,1.9614
GBPUSD,20080123,025500,1.9613,1.9613,1.9610,1.9610
GBPUSD,20080123,025600,1.9610,1.9610,1.9608,1.9608
GBPUSD,20080123,025700,1.9609,1.9609,1.9608,1.9608
GBPUSD,20080123,025800,1.9609,1.9609,1.9608,1.9609
GBPUSD,20080123,025900,1.9608,1.9608,1.9607,1.9608
GBPUSD,20080123,030000,1.9607,1.9608,1.9607,1.9607
GBPUSD,20080123,030100,1.9606,1.9607,1.9606,1.9607
GBPUSD,20080123,030200,1.9607,1.9607,1.9606,1.9606
GBPUSD,20080123,030300,1.9605,1.9606,1.9605,1.9606
GBPUSD,20080123,030400,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080123,030500,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080123,030600,1.9607,1.9608,1.9606,1.9606
GBPUSD,20080123,030700,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080123,030800,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080123,030900,1.9605,1.9605,1.9603,1.9605
GBPUSD,20080123,031000,1.9605,1.9605,1.9604,1.9605
GBPUSD,20080123,031100,1.9605,1.9605,1.9604,1.9604
GBPUSD,20080123,031200,1.9604,1.9604,1.9604,1.9604
GBPUSD,20080123,031300,1.9604,1.9605,1.9604,1.9605
GBPUSD,20080123,031400,1.9604,1.9604,1.9604,1.9604
GBPUSD,20080123,031500,1.9604,1.9605,1.9604,1.9605
GBPUSD,20080123,031600,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080123,031700,1.9605,1.9605,1.9604,1.9604
GBPUSD,20080123,031800,1.9605,1.9605,1.9604,1.9605
GBPUSD,20080123,031900,1.9604,1.9608,1.9604,1.9608
GBPUSD,20080123,032000,1.9609,1.9609,1.9608,1.9608
GBPUSD,20080123,032100,1.9608,1.9608,1.9607,1.9607
GBPUSD,20080123,032200,1.9606,1.9606,1.9605,1.9605
GBPUSD,20080123,032300,1.9605,1.9605,1.9604,1.9604
GBPUSD,20080123,032400,1.9604,1.9604,1.9604,1.9604
GBPUSD,20080123,032500,1.9604,1.9604,1.9604,1.9604
GBPUSD,20080123,032600,1.9604,1.9604,1.9604,1.9604
GBPUSD,20080123,032700,1.9604,1.9604,1.9604,1.9604
GBPUSD,20080123,032800,1.9604,1.9604,1.9604,1.9604
GBPUSD,20080123,032900,1.9604,1.9604,1.9595,1.9595
GBPUSD,20080123,033000,1.9592,1.9600,1.9592,1.9600
GBPUSD,20080123,033100,1.9601,1.9602,1.9599,1.9602
GBPUSD,20080123,033200,1.9603,1.9603,1.9599,1.9599
GBPUSD,20080123,033300,1.9600,1.9601,1.9599,1.9600
GBPUSD,20080123,033400,1.9600,1.9603,1.9598,1.9603
GBPUSD,20080123,033500,1.9602,1.9603,1.9602,1.9603
GBPUSD,20080123,033600,1.9602,1.9603,1.9602,1.9603
GBPUSD,20080123,033700,1.9604,1.9604,1.9603,1.9603
GBPUSD,20080123,033800,1.9603,1.9603,1.9602,1.9602
GBPUSD,20080123,033900,1.9602,1.9602,1.9602,1.9602
GBPUSD,20080123,034000,1.9602,1.9602,1.9602,1.9602
GBPUSD,20080123,034100,1.9602,1.9602,1.9602,1.9602
GBPUSD,20080123,034200,1.9602,1.9602,1.9602,1.9602
GBPUSD,20080123,034300,1.9602,1.9603,1.9602,1.9602
GBPUSD,20080123,034400,1.9601,1.9602,1.9601,1.9602
GBPUSD,20080123,034500,1.9602,1.9602,1.9596,1.9596
GBPUSD,20080123,034600,1.9594,1.9596,1.9593,1.9596
GBPUSD,20080123,034700,1.9596,1.9596,1.9596,1.9596
GBPUSD,20080123,034800,1.9595,1.9597,1.9595,1.9597
GBPUSD,20080123,034900,1.9597,1.9599,1.9597,1.9599
GBPUSD,20080123,035000,1.9598,1.9598,1.9596,1.9596
GBPUSD,20080123,035100,1.9596,1.9596,1.9596,1.9596
GBPUSD,20080123,035200,1.9596,1.9596,1.9595,1.9595
GBPUSD,20080123,035300,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080123,035400,1.9594,1.9597,1.9594,1.9597
GBPUSD,20080123,035500,1.9596,1.9598,1.9596,1.9597
GBPUSD,20080123,035600,1.9596,1.9596,1.9596,1.9596
GBPUSD,20080123,035700,1.9596,1.9596,1.9594,1.9596
GBPUSD,20080123,035800,1.9595,1.9596,1.9595,1.9595
GBPUSD,20080123,035900,1.9595,1.9596,1.9594,1.9594
GBPUSD,20080123,040000,1.9595,1.9595,1.9594,1.9594
GBPUSD,20080123,040100,1.9595,1.9596,1.9595,1.9596
GBPUSD,20080123,040200,1.9596,1.9596,1.9595,1.9595
GBPUSD,20080123,040300,1.9594,1.9596,1.9594,1.9595
GBPUSD,20080123,040400,1.9595,1.9596,1.9595,1.9595
GBPUSD,20080123,040500,1.9596,1.9596,1.9595,1.9595
GBPUSD,20080123,040600,1.9595,1.9595,1.9594,1.9595
GBPUSD,20080123,040700,1.9596,1.9596,1.9594,1.9595
GBPUSD,20080123,040800,1.9594,1.9594,1.9593,1.9593
GBPUSD,20080123,040900,1.9592,1.9592,1.9586,1.9586
GBPUSD,20080123,041000,1.9585,1.9586,1.9584,1.9584
GBPUSD,20080123,041100,1.9583,1.9586,1.9581,1.9586
GBPUSD,20080123,041200,1.9585,1.9587,1.9584,1.9587
GBPUSD,20080123,041300,1.9587,1.9591,1.9587,1.9591
GBPUSD,20080123,041400,1.9592,1.9594,1.9592,1.9594
GBPUSD,20080123,041500,1.9593,1.9593,1.9590,1.9590
GBPUSD,20080123,041600,1.9590,1.9590,1.9587,1.9587
GBPUSD,20080123,041700,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080123,041800,1.9587,1.9587,1.9584,1.9584
GBPUSD,20080123,041900,1.9583,1.9587,1.9581,1.9581
GBPUSD,20080123,042000,1.9580,1.9582,1.9580,1.9581
GBPUSD,20080123,042100,1.9582,1.9582,1.9579,1.9579
GBPUSD,20080123,042200,1.9580,1.9581,1.9575,1.9575
GBPUSD,20080123,042300,1.9576,1.9578,1.9576,1.9577
GBPUSD,20080123,042400,1.9576,1.9576,1.9566,1.9566
GBPUSD,20080123,042500,1.9565,1.9567,1.9565,1.9567
GBPUSD,20080123,042600,1.9568,1.9569,1.9567,1.9569
GBPUSD,20080123,042700,1.9569,1.9570,1.9569,1.9569
GBPUSD,20080123,042800,1.9568,1.9569,1.9567,1.9569
GBPUSD,20080123,042900,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080123,043000,1.9568,1.9568,1.9566,1.9568
GBPUSD,20080123,043100,1.9569,1.9569,1.9566,1.9566
GBPUSD,20080123,043200,1.9567,1.9568,1.9566,1.9566
GBPUSD,20080123,043300,1.9566,1.9567,1.9566,1.9567
GBPUSD,20080123,043400,1.9567,1.9567,1.9565,1.9565
GBPUSD,20080123,043500,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080123,043600,1.9565,1.9566,1.9565,1.9566
GBPUSD,20080123,043700,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080123,043800,1.9564,1.9566,1.9564,1.9566
GBPUSD,20080123,043900,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080123,044000,1.9566,1.9566,1.9564,1.9564
GBPUSD,20080123,044100,1.9565,1.9565,1.9560,1.9560
GBPUSD,20080123,044200,1.9560,1.9561,1.9557,1.9561
GBPUSD,20080123,044300,1.9560,1.9560,1.9553,1.9554
GBPUSD,20080123,044400,1.9555,1.9556,1.9552,1.9553
GBPUSD,20080123,044500,1.9554,1.9555,1.9553,1.9555
GBPUSD,20080123,044600,1.9554,1.9554,1.9552,1.9552
GBPUSD,20080123,044700,1.9552,1.9554,1.9552,1.9554
GBPUSD,20080123,044800,1.9554,1.9555,1.9554,1.9555
GBPUSD,20080123,044900,1.9556,1.9561,1.9556,1.9561
GBPUSD,20080123,045000,1.9561,1.9562,1.9558,1.9561
GBPUSD,20080123,045100,1.9561,1.9562,1.9561,1.9562
GBPUSD,20080123,045200,1.9561,1.9561,1.9556,1.9559
GBPUSD,20080123,045300,1.9560,1.9562,1.9560,1.9562
GBPUSD,20080123,045400,1.9561,1.9563,1.9561,1.9563
GBPUSD,20080123,045500,1.9563,1.9563,1.9562,1.9563
GBPUSD,20080123,045600,1.9563,1.9563,1.9562,1.9563
GBPUSD,20080123,045700,1.9563,1.9563,1.9562,1.9562
GBPUSD,20080123,045800,1.9563,1.9563,1.9560,1.9561
GBPUSD,20080123,045900,1.9560,1.9562,1.9560,1.9562
GBPUSD,20080123,050000,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080123,050100,1.9562,1.9564,1.9562,1.9564
GBPUSD,20080123,050200,1.9565,1.9566,1.9565,1.9565
GBPUSD,20080123,050300,1.9564,1.9564,1.9563,1.9564
GBPUSD,20080123,050400,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080123,050500,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080123,050600,1.9565,1.9565,1.9564,1.9564
GBPUSD,20080123,050700,1.9565,1.9567,1.9565,1.9565
GBPUSD,20080123,050800,1.9566,1.9571,1.9566,1.9571
GBPUSD,20080123,050900,1.9570,1.9570,1.9567,1.9568
GBPUSD,20080123,051000,1.9568,1.9568,1.9562,1.9562
GBPUSD,20080123,051100,1.9561,1.9563,1.9561,1.9561
GBPUSD,20080123,051200,1.9560,1.9561,1.9558,1.9558
GBPUSD,20080123,051300,1.9559,1.9559,1.9555,1.9556
GBPUSD,20080123,051400,1.9557,1.9558,1.9556,1.9558
GBPUSD,20080123,051500,1.9557,1.9557,1.9553,1.9553
GBPUSD,20080123,051600,1.9554,1.9555,1.9554,1.9554
GBPUSD,20080123,051700,1.9553,1.9555,1.9553,1.9553
GBPUSD,20080123,051800,1.9552,1.9555,1.9552,1.9555
GBPUSD,20080123,051900,1.9555,1.9559,1.9555,1.9559
GBPUSD,20080123,052000,1.9558,1.9558,1.9556,1.9557
GBPUSD,20080123,052100,1.9558,1.9561,1.9557,1.9557
GBPUSD,20080123,052200,1.9557,1.9562,1.9557,1.9561
GBPUSD,20080123,052300,1.9562,1.9568,1.9562,1.9563
GBPUSD,20080123,052400,1.9564,1.9564,1.9563,1.9564
GBPUSD,20080123,052500,1.9564,1.9565,1.9563,1.9564
GBPUSD,20080123,052600,1.9565,1.9568,1.9565,1.9567
GBPUSD,20080123,052700,1.9567,1.9567,1.9566,1.9567
GBPUSD,20080123,052800,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080123,052900,1.9568,1.9569,1.9567,1.9568
GBPUSD,20080123,053000,1.9567,1.9569,1.9566,1.9569
GBPUSD,20080123,053100,1.9568,1.9571,1.9568,1.9570
GBPUSD,20080123,053200,1.9571,1.9572,1.9567,1.9567
GBPUSD,20080123,053300,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080123,053400,1.9567,1.9569,1.9567,1.9568
GBPUSD,20080123,053500,1.9567,1.9567,1.9566,1.9566
GBPUSD,20080123,053600,1.9566,1.9567,1.9566,1.9567
GBPUSD,20080123,053700,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080123,053800,1.9567,1.9567,1.9557,1.9557
GBPUSD,20080123,053900,1.9559,1.9561,1.9556,1.9559
GBPUSD,20080123,054000,1.9558,1.9560,1.9555,1.9555
GBPUSD,20080123,054100,1.9554,1.9554,1.9552,1.9554
GBPUSD,20080123,054200,1.9555,1.9560,1.9555,1.9558
GBPUSD,20080123,054300,1.9558,1.9558,1.9555,1.9555
GBPUSD,20080123,054400,1.9555,1.9555,1.9554,1.9554
GBPUSD,20080123,054500,1.9553,1.9554,1.9553,1.9554
GBPUSD,20080123,054600,1.9555,1.9560,1.9555,1.9560
GBPUSD,20080123,054700,1.9561,1.9563,1.9561,1.9563
GBPUSD,20080123,054800,1.9564,1.9567,1.9564,1.9566
GBPUSD,20080123,054900,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080123,055000,1.9566,1.9569,1.9566,1.9567
GBPUSD,20080123,055100,1.9568,1.9568,1.9567,1.9568
GBPUSD,20080123,055200,1.9568,1.9568,1.9566,1.9567
GBPUSD,20080123,055300,1.9566,1.9567,1.9566,1.9566
GBPUSD,20080123,055400,1.9566,1.9567,1.9566,1.9566
GBPUSD,20080123,055500,1.9567,1.9567,1.9566,1.9566
GBPUSD,20080123,055600,1.9566,1.9567,1.9565,1.9566
GBPUSD,20080123,055700,1.9566,1.9566,1.9562,1.9562
GBPUSD,20080123,055800,1.9563,1.9564,1.9563,1.9564
GBPUSD,20080123,055900,1.9565,1.9566,1.9564,1.9566
GBPUSD,20080123,060000,1.9565,1.9567,1.9565,1.9566
GBPUSD,20080123,060100,1.9566,1.9567,1.9566,1.9566
GBPUSD,20080123,060200,1.9566,1.9566,1.9565,1.9566
GBPUSD,20080123,060300,1.9567,1.9567,1.9566,1.9567
GBPUSD,20080123,060400,1.9568,1.9570,1.9568,1.9570
GBPUSD,20080123,060500,1.9569,1.9569,1.9567,1.9567
GBPUSD,20080123,060600,1.9566,1.9566,1.9563,1.9563
GBPUSD,20080123,060700,1.9564,1.9565,1.9564,1.9565
GBPUSD,20080123,060800,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080123,060900,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080123,061000,1.9567,1.9567,1.9566,1.9567
GBPUSD,20080123,061100,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080123,061200,1.9568,1.9569,1.9568,1.9568
GBPUSD,20080123,061300,1.9567,1.9568,1.9567,1.9568
GBPUSD,20080123,061400,1.9569,1.9575,1.9569,1.9573
GBPUSD,20080123,061500,1.9572,1.9572,1.9571,1.9571
GBPUSD,20080123,061600,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080123,061700,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080123,061800,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080123,061900,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080123,062000,1.9570,1.9570,1.9569,1.9570
GBPUSD,20080123,062100,1.9570,1.9570,1.9569,1.9570
GBPUSD,20080123,062200,1.9569,1.9570,1.9569,1.9570
GBPUSD,20080123,062300,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080123,062400,1.9570,1.9571,1.9570,1.9571
GBPUSD,20080123,062500,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080123,062600,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080123,062700,1.9570,1.9571,1.9570,1.9571
GBPUSD,20080123,062800,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080123,062900,1.9570,1.9571,1.9570,1.9571
GBPUSD,20080123,063000,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080123,063100,1.9572,1.9574,1.9571,1.9573
GBPUSD,20080123,063200,1.9574,1.9575,1.9573,1.9574
GBPUSD,20080123,063300,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080123,063400,1.9574,1.9575,1.9574,1.9575
GBPUSD,20080123,063500,1.9575,1.9577,1.9575,1.9577
GBPUSD,20080123,063600,1.9577,1.9579,1.9577,1.9579
GBPUSD,20080123,063700,1.9579,1.9579,1.9578,1.9579
GBPUSD,20080123,063800,1.9578,1.9579,1.9578,1.9579
GBPUSD,20080123,063900,1.9579,1.9579,1.9573,1.9573
GBPUSD,20080123,064000,1.9574,1.9575,1.9571,1.9571
GBPUSD,20080123,064100,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080123,064200,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080123,064300,1.9571,1.9574,1.9571,1.9573
GBPUSD,20080123,064400,1.9573,1.9573,1.9572,1.9572
GBPUSD,20080123,064500,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080123,064600,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080123,064700,1.9572,1.9572,1.9571,1.9572
GBPUSD,20080123,064800,1.9572,1.9574,1.9572,1.9574
GBPUSD,20080123,064900,1.9575,1.9575,1.9570,1.9571
GBPUSD,20080123,065000,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080123,065100,1.9571,1.9571,1.9570,1.9571
GBPUSD,20080123,065200,1.9570,1.9571,1.9570,1.9570
GBPUSD,20080123,065300,1.9570,1.9571,1.9570,1.9570
GBPUSD,20080123,065400,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080123,065500,1.9570,1.9571,1.9570,1.9571
GBPUSD,20080123,065600,1.9571,1.9571,1.9570,1.9571
GBPUSD,20080123,065700,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080123,065800,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080123,065900,1.9570,1.9570,1.9565,1.9565
GBPUSD,20080123,070000,1.9566,1.9567,1.9566,1.9566
GBPUSD,20080123,070100,1.9566,1.9567,1.9566,1.9567
GBPUSD,20080123,070200,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080123,070300,1.9568,1.9568,1.9566,1.9567
GBPUSD,20080123,070400,1.9567,1.9567,1.9562,1.9563
GBPUSD,20080123,070500,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080123,070600,1.9564,1.9569,1.9564,1.9569
GBPUSD,20080123,070700,1.9569,1.9569,1.9568,1.9569
GBPUSD,20080123,070800,1.9570,1.9571,1.9569,1.9571
GBPUSD,20080123,070900,1.9570,1.9574,1.9570,1.9574
GBPUSD,20080123,071000,1.9574,1.9575,1.9574,1.9575
GBPUSD,20080123,071100,1.9576,1.9581,1.9576,1.9580
GBPUSD,20080123,071200,1.9579,1.9582,1.9578,1.9582
GBPUSD,20080123,071300,1.9583,1.9584,1.9582,1.9584
GBPUSD,20080123,071400,1.9584,1.9589,1.9584,1.9588
GBPUSD,20080123,071500,1.9587,1.9589,1.9587,1.9587
GBPUSD,20080123,071600,1.9586,1.9586,1.9585,1.9586
GBPUSD,20080123,071700,1.9586,1.9586,1.9585,1.9586
GBPUSD,20080123,071800,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080123,071900,1.9586,1.9586,1.9585,1.9586
GBPUSD,20080123,072000,1.9586,1.9586,1.9585,1.9585
GBPUSD,20080123,072100,1.9586,1.9586,1.9585,1.9586
GBPUSD,20080123,072200,1.9585,1.9586,1.9585,1.9585
GBPUSD,20080123,072300,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080123,072400,1.9584,1.9584,1.9581,1.9581
GBPUSD,20080123,072500,1.9580,1.9580,1.9579,1.9579
GBPUSD,20080123,072600,1.9579,1.9585,1.9579,1.9585
GBPUSD,20080123,072700,1.9584,1.9584,1.9581,1.9581
GBPUSD,20080123,072800,1.9581,1.9581,1.9580,1.9581
GBPUSD,20080123,072900,1.9580,1.9580,1.9577,1.9577
GBPUSD,20080123,073000,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080123,073100,1.9575,1.9576,1.9575,1.9575
GBPUSD,20080123,073200,1.9574,1.9576,1.9574,1.9576
GBPUSD,20080123,073300,1.9575,1.9575,1.9571,1.9571
GBPUSD,20080123,073400,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080123,073500,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080123,073600,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080123,073700,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080123,073800,1.9572,1.9574,1.9571,1.9574
GBPUSD,20080123,073900,1.9573,1.9575,1.9573,1.9575
GBPUSD,20080123,074000,1.9574,1.9575,1.9574,1.9575
GBPUSD,20080123,074100,1.9574,1.9574,1.9573,1.9574
GBPUSD,20080123,074200,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080123,074300,1.9574,1.9574,1.9572,1.9572
GBPUSD,20080123,074400,1.9571,1.9573,1.9570,1.9573
GBPUSD,20080123,074500,1.9572,1.9574,1.9572,1.9573
GBPUSD,20080123,074600,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080123,074700,1.9572,1.9572,1.9568,1.9571
GBPUSD,20080123,074800,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080123,074900,1.9571,1.9572,1.9570,1.9570
GBPUSD,20080123,075000,1.9571,1.9571,1.9570,1.9571
GBPUSD,20080123,075100,1.9570,1.9570,1.9569,1.9570
GBPUSD,20080123,075200,1.9571,1.9571,1.9570,1.9571
GBPUSD,20080123,075300,1.9572,1.9574,1.9571,1.9574
GBPUSD,20080123,075400,1.9575,1.9575,1.9572,1.9574
GBPUSD,20080123,075500,1.9574,1.9577,1.9574,1.9575
GBPUSD,20080123,075600,1.9576,1.9576,1.9575,1.9575
GBPUSD,20080123,075700,1.9575,1.9576,1.9574,1.9574
GBPUSD,20080123,075800,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080123,075900,1.9575,1.9575,1.9574,1.9575
GBPUSD,20080123,080000,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080123,080100,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080123,080200,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080123,080300,1.9574,1.9575,1.9574,1.9574
GBPUSD,20080123,080400,1.9574,1.9576,1.9574,1.9576
GBPUSD,20080123,080500,1.9575,1.9575,1.9563,1.9565
GBPUSD,20080123,080600,1.9563,1.9565,1.9559,1.9559
GBPUSD,20080123,080700,1.9560,1.9561,1.9560,1.9561
GBPUSD,20080123,080800,1.9562,1.9565,1.9562,1.9564
GBPUSD,20080123,080900,1.9564,1.9568,1.9564,1.9566
GBPUSD,20080123,081000,1.9565,1.9566,1.9564,1.9565
GBPUSD,20080123,081100,1.9566,1.9567,1.9564,1.9564
GBPUSD,20080123,081200,1.9563,1.9566,1.9562,1.9566
GBPUSD,20080123,081300,1.9566,1.9567,1.9565,1.9565
GBPUSD,20080123,081400,1.9564,1.9564,1.9560,1.9561
GBPUSD,20080123,081500,1.9560,1.9562,1.9560,1.9562
GBPUSD,20080123,081600,1.9561,1.9564,1.9561,1.9563
GBPUSD,20080123,081700,1.9562,1.9563,1.9560,1.9562
GBPUSD,20080123,081800,1.9561,1.9562,1.9560,1.9560
GBPUSD,20080123,081900,1.9561,1.9562,1.9557,1.9557
GBPUSD,20080123,082000,1.9556,1.9556,1.9551,1.9554
GBPUSD,20080123,082100,1.9553,1.9555,1.9553,1.9554
GBPUSD,20080123,082200,1.9553,1.9555,1.9552,1.9552
GBPUSD,20080123,082300,1.9553,1.9556,1.9553,1.9555
GBPUSD,20080123,082400,1.9556,1.9556,1.9554,1.9554
GBPUSD,20080123,082500,1.9553,1.9554,1.9553,1.9554
GBPUSD,20080123,082600,1.9555,1.9556,1.9554,1.9554
GBPUSD,20080123,082700,1.9555,1.9555,1.9550,1.9551
GBPUSD,20080123,082800,1.9550,1.9550,1.9548,1.9548
GBPUSD,20080123,082900,1.9549,1.9549,1.9548,1.9548
GBPUSD,20080123,083000,1.9547,1.9556,1.9546,1.9556
GBPUSD,20080123,083100,1.9555,1.9558,1.9552,1.9554
GBPUSD,20080123,083200,1.9555,1.9555,1.9554,1.9555
GBPUSD,20080123,083300,1.9556,1.9556,1.9553,1.9553
GBPUSD,20080123,083400,1.9554,1.9559,1.9554,1.9559
GBPUSD,20080123,083500,1.9560,1.9560,1.9556,1.9556
GBPUSD,20080123,083600,1.9555,1.9555,1.9547,1.9554
GBPUSD,20080123,083700,1.9555,1.9558,1.9555,1.9558
GBPUSD,20080123,083800,1.9559,1.9559,1.9557,1.9557
GBPUSD,20080123,083900,1.9558,1.9566,1.9558,1.9565
GBPUSD,20080123,084000,1.9566,1.9571,1.9566,1.9570
GBPUSD,20080123,084100,1.9569,1.9571,1.9567,1.9570
GBPUSD,20080123,084200,1.9571,1.9571,1.9569,1.9570
GBPUSD,20080123,084300,1.9571,1.9573,1.9570,1.9570
GBPUSD,20080123,084400,1.9569,1.9569,1.9567,1.9569
GBPUSD,20080123,084500,1.9570,1.9571,1.9567,1.9571
GBPUSD,20080123,084600,1.9572,1.9578,1.9572,1.9577
GBPUSD,20080123,084700,1.9578,1.9578,1.9576,1.9577
GBPUSD,20080123,084800,1.9578,1.9584,1.9578,1.9583
GBPUSD,20080123,084900,1.9583,1.9587,1.9581,1.9587
GBPUSD,20080123,085000,1.9588,1.9603,1.9588,1.9600
GBPUSD,20080123,085100,1.9601,1.9601,1.9594,1.9595
GBPUSD,20080123,085200,1.9594,1.9594,1.9591,1.9592
GBPUSD,20080123,085300,1.9591,1.9593,1.9589,1.9593
GBPUSD,20080123,085400,1.9594,1.9596,1.9594,1.9595
GBPUSD,20080123,085500,1.9596,1.9602,1.9595,1.9602
GBPUSD,20080123,085600,1.9601,1.9602,1.9601,1.9601
GBPUSD,20080123,085700,1.9602,1.9604,1.9601,1.9602
GBPUSD,20080123,085800,1.9603,1.9604,1.9599,1.9599
GBPUSD,20080123,085900,1.9598,1.9599,1.9598,1.9598
GBPUSD,20080123,090000,1.9598,1.9599,1.9590,1.9590
GBPUSD,20080123,090100,1.9589,1.9593,1.9587,1.9593
GBPUSD,20080123,090200,1.9591,1.9592,1.9589,1.9592
GBPUSD,20080123,090300,1.9593,1.9594,1.9592,1.9593
GBPUSD,20080123,090400,1.9594,1.9603,1.9594,1.9601
GBPUSD,20080123,090500,1.9602,1.9611,1.9602,1.9611
GBPUSD,20080123,090600,1.9610,1.9611,1.9606,1.9606
GBPUSD,20080123,090700,1.9605,1.9605,1.9597,1.9598
GBPUSD,20080123,090800,1.9599,1.9603,1.9598,1.9603
GBPUSD,20080123,090900,1.9602,1.9603,1.9598,1.9598
GBPUSD,20080123,091000,1.9597,1.9597,1.9593,1.9594
GBPUSD,20080123,091100,1.9595,1.9595,1.9591,1.9591
GBPUSD,20080123,091200,1.9590,1.9592,1.9589,1.9591
GBPUSD,20080123,091300,1.9591,1.9595,1.9591,1.9595
GBPUSD,20080123,091400,1.9596,1.9598,1.9588,1.9588
GBPUSD,20080123,091500,1.9585,1.9585,1.9578,1.9581
GBPUSD,20080123,091600,1.9580,1.9580,1.9574,1.9575
GBPUSD,20080123,091700,1.9574,1.9575,1.9569,1.9573
GBPUSD,20080123,091800,1.9572,1.9583,1.9572,1.9578
GBPUSD,20080123,091900,1.9579,1.9579,1.9574,1.9576
GBPUSD,20080123,092000,1.9575,1.9576,1.9573,1.9576
GBPUSD,20080123,092100,1.9577,1.9593,1.9575,1.9591
GBPUSD,20080123,092200,1.9590,1.9596,1.9583,1.9583
GBPUSD,20080123,092300,1.9584,1.9595,1.9584,1.9595
GBPUSD,20080123,092400,1.9597,1.9597,1.9589,1.9589
GBPUSD,20080123,092500,1.9588,1.9597,1.9588,1.9594
GBPUSD,20080123,092600,1.9593,1.9604,1.9592,1.9598
GBPUSD,20080123,092700,1.9599,1.9602,1.9594,1.9594
GBPUSD,20080123,092800,1.9595,1.9599,1.9595,1.9597
GBPUSD,20080123,092900,1.9597,1.9603,1.9597,1.9599
GBPUSD,20080123,093000,1.9598,1.9598,1.9593,1.9595
GBPUSD,20080123,093100,1.9596,1.9596,1.9584,1.9585
GBPUSD,20080123,093200,1.9584,1.9589,1.9584,1.9588
GBPUSD,20080123,093300,1.9587,1.9587,1.9584,1.9585
GBPUSD,20080123,093400,1.9586,1.9587,1.9586,1.9586
GBPUSD,20080123,093500,1.9585,1.9592,1.9585,1.9592
GBPUSD,20080123,093600,1.9593,1.9599,1.9593,1.9595
GBPUSD,20080123,093700,1.9594,1.9594,1.9588,1.9588
GBPUSD,20080123,093800,1.9589,1.9591,1.9588,1.9589
GBPUSD,20080123,093900,1.9588,1.9593,1.9587,1.9591
GBPUSD,20080123,094000,1.9590,1.9591,1.9590,1.9591
GBPUSD,20080123,094100,1.9591,1.9592,1.9591,1.9591
GBPUSD,20080123,094200,1.9590,1.9590,1.9585,1.9587
GBPUSD,20080123,094300,1.9588,1.9591,1.9584,1.9585
GBPUSD,20080123,094400,1.9586,1.9590,1.9586,1.9588
GBPUSD,20080123,094500,1.9587,1.9592,1.9583,1.9589
GBPUSD,20080123,094600,1.9588,1.9595,1.9587,1.9595
GBPUSD,20080123,094700,1.9595,1.9598,1.9595,1.9596
GBPUSD,20080123,094800,1.9595,1.9595,1.9587,1.9588
GBPUSD,20080123,094900,1.9587,1.9588,1.9583,1.9583
GBPUSD,20080123,095000,1.9583,1.9585,1.9583,1.9585
GBPUSD,20080123,095100,1.9584,1.9586,1.9584,1.9586
GBPUSD,20080123,095200,1.9587,1.9587,1.9583,1.9584
GBPUSD,20080123,095300,1.9583,1.9589,1.9583,1.9589
GBPUSD,20080123,095400,1.9588,1.9602,1.9588,1.9597
GBPUSD,20080123,095500,1.9598,1.9600,1.9596,1.9596
GBPUSD,20080123,095600,1.9597,1.9599,1.9595,1.9599
GBPUSD,20080123,095700,1.9598,1.9598,1.9593,1.9594
GBPUSD,20080123,095800,1.9593,1.9593,1.9591,1.9591
GBPUSD,20080123,095900,1.9592,1.9598,1.9592,1.9598
GBPUSD,20080123,100000,1.9599,1.9599,1.9597,1.9597
GBPUSD,20080123,100100,1.9598,1.9598,1.9597,1.9598
GBPUSD,20080123,100200,1.9597,1.9600,1.9595,1.9598
GBPUSD,20080123,100300,1.9599,1.9600,1.9595,1.9597
GBPUSD,20080123,100400,1.9596,1.9598,1.9595,1.9598
GBPUSD,20080123,100500,1.9597,1.9600,1.9597,1.9599
GBPUSD,20080123,100600,1.9600,1.9601,1.9595,1.9596
GBPUSD,20080123,100700,1.9595,1.9597,1.9595,1.9596
GBPUSD,20080123,100800,1.9596,1.9596,1.9593,1.9593
GBPUSD,20080123,100900,1.9592,1.9592,1.9587,1.9587
GBPUSD,20080123,101000,1.9588,1.9588,1.9586,1.9587
GBPUSD,20080123,101100,1.9587,1.9587,1.9583,1.9583
GBPUSD,20080123,101200,1.9582,1.9582,1.9575,1.9576
GBPUSD,20080123,101300,1.9577,1.9584,1.9577,1.9578
GBPUSD,20080123,101400,1.9579,1.9580,1.9577,1.9580
GBPUSD,20080123,101500,1.9580,1.9582,1.9580,1.9582
GBPUSD,20080123,101600,1.9583,1.9586,1.9583,1.9584
GBPUSD,20080123,101700,1.9583,1.9585,1.9583,1.9584
GBPUSD,20080123,101800,1.9583,1.9583,1.9571,1.9571
GBPUSD,20080123,101900,1.9572,1.9574,1.9572,1.9573
GBPUSD,20080123,102000,1.9574,1.9575,1.9573,1.9573
GBPUSD,20080123,102100,1.9573,1.9576,1.9573,1.9575
GBPUSD,20080123,102200,1.9576,1.9580,1.9576,1.9580
GBPUSD,20080123,102300,1.9579,1.9582,1.9579,1.9581
GBPUSD,20080123,102400,1.9582,1.9585,1.9581,1.9585
GBPUSD,20080123,102500,1.9584,1.9584,1.9582,1.9582
GBPUSD,20080123,102600,1.9581,1.9581,1.9576,1.9579
GBPUSD,20080123,102700,1.9578,1.9583,1.9576,1.9576
GBPUSD,20080123,102800,1.9574,1.9574,1.9567,1.9567
GBPUSD,20080123,102900,1.9566,1.9566,1.9564,1.9564
GBPUSD,20080123,103000,1.9563,1.9566,1.9561,1.9563
GBPUSD,20080123,103100,1.9565,1.9599,1.9565,1.9583
GBPUSD,20080123,103200,1.9584,1.9605,1.9584,1.9601
GBPUSD,20080123,103300,1.9600,1.9600,1.9592,1.9593
GBPUSD,20080123,103400,1.9594,1.9596,1.9593,1.9596
GBPUSD,20080123,103500,1.9597,1.9597,1.9593,1.9593
GBPUSD,20080123,103600,1.9591,1.9591,1.9578,1.9581
GBPUSD,20080123,103700,1.9580,1.9580,1.9565,1.9572
GBPUSD,20080123,103800,1.9571,1.9572,1.9569,1.9572
GBPUSD,20080123,103900,1.9574,1.9585,1.9574,1.9585
GBPUSD,20080123,104000,1.9587,1.9587,1.9581,1.9581
GBPUSD,20080123,104100,1.9580,1.9580,1.9575,1.9578
GBPUSD,20080123,104200,1.9579,1.9582,1.9579,1.9581
GBPUSD,20080123,104300,1.9581,1.9591,1.9581,1.9591
GBPUSD,20080123,104400,1.9590,1.9592,1.9584,1.9584
GBPUSD,20080123,104500,1.9585,1.9586,1.9584,1.9584
GBPUSD,20080123,104600,1.9585,1.9593,1.9584,1.9585
GBPUSD,20080123,104700,1.9586,1.9593,1.9586,1.9592
GBPUSD,20080123,104800,1.9591,1.9591,1.9584,1.9585
GBPUSD,20080123,104900,1.9586,1.9586,1.9585,1.9585
GBPUSD,20080123,105000,1.9584,1.9584,1.9577,1.9577
GBPUSD,20080123,105100,1.9577,1.9579,1.9577,1.9579
GBPUSD,20080123,105200,1.9578,1.9579,1.9565,1.9565
GBPUSD,20080123,105300,1.9567,1.9572,1.9567,1.9572
GBPUSD,20080123,105400,1.9571,1.9572,1.9569,1.9569
GBPUSD,20080123,105500,1.9568,1.9569,1.9567,1.9568
GBPUSD,20080123,105600,1.9569,1.9573,1.9569,1.9570
GBPUSD,20080123,105700,1.9571,1.9579,1.9571,1.9577
GBPUSD,20080123,105800,1.9576,1.9576,1.9572,1.9573
GBPUSD,20080123,105900,1.9574,1.9574,1.9563,1.9564
GBPUSD,20080123,110000,1.9565,1.9572,1.9565,1.9569
GBPUSD,20080123,110100,1.9570,1.9571,1.9569,1.9571
GBPUSD,20080123,110200,1.9570,1.9571,1.9567,1.9569
GBPUSD,20080123,110300,1.9568,1.9572,1.9567,1.9572
GBPUSD,20080123,110400,1.9571,1.9571,1.9570,1.9571
GBPUSD,20080123,110500,1.9570,1.9571,1.9570,1.9571
GBPUSD,20080123,110600,1.9572,1.9572,1.9568,1.9569
GBPUSD,20080123,110700,1.9568,1.9579,1.9568,1.9578
GBPUSD,20080123,110800,1.9579,1.9584,1.9577,1.9584
GBPUSD,20080123,110900,1.9583,1.9583,1.9579,1.9581
GBPUSD,20080123,111000,1.9580,1.9581,1.9579,1.9580
GBPUSD,20080123,111100,1.9579,1.9579,1.9575,1.9575
GBPUSD,20080123,111200,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080123,111300,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080123,111400,1.9573,1.9576,1.9573,1.9575
GBPUSD,20080123,111500,1.9574,1.9575,1.9573,1.9574
GBPUSD,20080123,111600,1.9573,1.9573,1.9571,1.9571
GBPUSD,20080123,111700,1.9572,1.9573,1.9571,1.9572
GBPUSD,20080123,111800,1.9573,1.9575,1.9573,1.9575
GBPUSD,20080123,111900,1.9576,1.9576,1.9575,1.9576
GBPUSD,20080123,112000,1.9577,1.9582,1.9577,1.9578
GBPUSD,20080123,112100,1.9577,1.9582,1.9577,1.9579
GBPUSD,20080123,112200,1.9578,1.9580,1.9578,1.9579
GBPUSD,20080123,112300,1.9579,1.9579,1.9577,1.9577
GBPUSD,20080123,112400,1.9578,1.9578,1.9577,1.9577
GBPUSD,20080123,112500,1.9577,1.9577,1.9575,1.9575
GBPUSD,20080123,112600,1.9574,1.9574,1.9573,1.9573
GBPUSD,20080123,112700,1.9572,1.9572,1.9569,1.9569
GBPUSD,20080123,112800,1.9568,1.9569,1.9568,1.9569
GBPUSD,20080123,112900,1.9568,1.9573,1.9568,1.9573
GBPUSD,20080123,113000,1.9572,1.9578,1.9572,1.9578
GBPUSD,20080123,113100,1.9577,1.9577,1.9573,1.9573
GBPUSD,20080123,113200,1.9572,1.9572,1.9569,1.9571
GBPUSD,20080123,113300,1.9570,1.9571,1.9569,1.9570
GBPUSD,20080123,113400,1.9569,1.9570,1.9568,1.9570
GBPUSD,20080123,113500,1.9571,1.9572,1.9569,1.9572
GBPUSD,20080123,113600,1.9573,1.9579,1.9573,1.9579
GBPUSD,20080123,113700,1.9578,1.9578,1.9575,1.9575
GBPUSD,20080123,113800,1.9575,1.9576,1.9575,1.9576
GBPUSD,20080123,113900,1.9575,1.9576,1.9575,1.9575
GBPUSD,20080123,114000,1.9576,1.9576,1.9573,1.9573
GBPUSD,20080123,114100,1.9573,1.9573,1.9569,1.9569
GBPUSD,20080123,114200,1.9568,1.9569,1.9562,1.9562
GBPUSD,20080123,114300,1.9563,1.9566,1.9563,1.9565
GBPUSD,20080123,114400,1.9566,1.9566,1.9562,1.9563
GBPUSD,20080123,114500,1.9564,1.9564,1.9561,1.9562
GBPUSD,20080123,114600,1.9561,1.9562,1.9560,1.9561
GBPUSD,20080123,114700,1.9562,1.9562,1.9561,1.9561
GBPUSD,20080123,114800,1.9561,1.9562,1.9559,1.9559
GBPUSD,20080123,114900,1.9560,1.9560,1.9559,1.9560
GBPUSD,20080123,115000,1.9560,1.9561,1.9560,1.9561
GBPUSD,20080123,115100,1.9562,1.9563,1.9561,1.9562
GBPUSD,20080123,115200,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080123,115300,1.9562,1.9566,1.9562,1.9564
GBPUSD,20080123,115400,1.9563,1.9563,1.9562,1.9563
GBPUSD,20080123,115500,1.9562,1.9568,1.9562,1.9567
GBPUSD,20080123,115600,1.9568,1.9568,1.9564,1.9564
GBPUSD,20080123,115700,1.9563,1.9564,1.9561,1.9563
GBPUSD,20080123,115800,1.9562,1.9563,1.9561,1.9561
GBPUSD,20080123,115900,1.9560,1.9560,1.9554,1.9554
GBPUSD,20080123,120000,1.9554,1.9554,1.9542,1.9544
GBPUSD,20080123,120100,1.9545,1.9551,1.9545,1.9551
GBPUSD,20080123,120200,1.9551,1.9554,1.9551,1.9553
GBPUSD,20080123,120300,1.9552,1.9552,1.9546,1.9546
GBPUSD,20080123,120400,1.9547,1.9549,1.9545,1.9548
GBPUSD,20080123,120500,1.9549,1.9550,1.9545,1.9545
GBPUSD,20080123,120600,1.9546,1.9551,1.9546,1.9549
GBPUSD,20080123,120700,1.9550,1.9552,1.9550,1.9550
GBPUSD,20080123,120800,1.9549,1.9550,1.9549,1.9549
GBPUSD,20080123,120900,1.9549,1.9549,1.9544,1.9544
GBPUSD,20080123,121000,1.9541,1.9541,1.9529,1.9535
GBPUSD,20080123,121100,1.9535,1.9538,1.9534,1.9538
GBPUSD,20080123,121200,1.9539,1.9542,1.9539,1.9539
GBPUSD,20080123,121300,1.9538,1.9541,1.9537,1.9541
GBPUSD,20080123,121400,1.9541,1.9541,1.9540,1.9541
GBPUSD,20080123,121500,1.9542,1.9544,1.9542,1.9542
GBPUSD,20080123,121600,1.9541,1.9542,1.9538,1.9538
GBPUSD,20080123,121700,1.9537,1.9537,1.9530,1.9531
GBPUSD,20080123,121800,1.9530,1.9530,1.9526,1.9527
GBPUSD,20080123,121900,1.9526,1.9527,1.9523,1.9525
GBPUSD,20080123,122000,1.9526,1.9529,1.9524,1.9527
GBPUSD,20080123,122100,1.9528,1.9529,1.9523,1.9524
GBPUSD,20080123,122200,1.9523,1.9529,1.9519,1.9528
GBPUSD,20080123,122300,1.9527,1.9531,1.9527,1.9531
GBPUSD,20080123,122400,1.9530,1.9532,1.9529,1.9532
GBPUSD,20080123,122500,1.9531,1.9533,1.9530,1.9533
GBPUSD,20080123,122600,1.9532,1.9534,1.9531,1.9534
GBPUSD,20080123,122700,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080123,122800,1.9533,1.9536,1.9533,1.9535
GBPUSD,20080123,122900,1.9536,1.9538,1.9535,1.9536
GBPUSD,20080123,123000,1.9535,1.9535,1.9533,1.9533
GBPUSD,20080123,123100,1.9532,1.9532,1.9528,1.9530
GBPUSD,20080123,123200,1.9531,1.9532,1.9529,1.9529
GBPUSD,20080123,123300,1.9530,1.9533,1.9528,1.9532
GBPUSD,20080123,123400,1.9531,1.9531,1.9530,1.9531
GBPUSD,20080123,123500,1.9532,1.9532,1.9530,1.9530
GBPUSD,20080123,123600,1.9531,1.9532,1.9531,1.9532
GBPUSD,20080123,123700,1.9531,1.9534,1.9531,1.9533
GBPUSD,20080123,123800,1.9532,1.9533,1.9532,1.9533
GBPUSD,20080123,123900,1.9533,1.9534,1.9533,1.9533
GBPUSD,20080123,124000,1.9532,1.9532,1.9530,1.9531
GBPUSD,20080123,124100,1.9532,1.9533,1.9530,1.9533
GBPUSD,20080123,124200,1.9532,1.9532,1.9531,1.9531
GBPUSD,20080123,124300,1.9531,1.9532,1.9531,1.9531
GBPUSD,20080123,124400,1.9532,1.9533,1.9532,1.9533
GBPUSD,20080123,124500,1.9533,1.9535,1.9532,1.9535
GBPUSD,20080123,124600,1.9534,1.9534,1.9531,1.9532
GBPUSD,20080123,124700,1.9532,1.9532,1.9528,1.9528
GBPUSD,20080123,124800,1.9529,1.9529,1.9528,1.9528
GBPUSD,20080123,124900,1.9528,1.9529,1.9527,1.9527
GBPUSD,20080123,125000,1.9526,1.9526,1.9521,1.9524
GBPUSD,20080123,125100,1.9523,1.9523,1.9521,1.9522
GBPUSD,20080123,125200,1.9523,1.9525,1.9523,1.9525
GBPUSD,20080123,125300,1.9524,1.9529,1.9524,1.9529
GBPUSD,20080123,125400,1.9530,1.9533,1.9530,1.9532
GBPUSD,20080123,125500,1.9531,1.9534,1.9531,1.9533
GBPUSD,20080123,125600,1.9534,1.9535,1.9532,1.9532
GBPUSD,20080123,125700,1.9533,1.9537,1.9533,1.9536
GBPUSD,20080123,125800,1.9535,1.9541,1.9534,1.9541
GBPUSD,20080123,125900,1.9541,1.9542,1.9541,1.9541
GBPUSD,20080123,130000,1.9540,1.9542,1.9539,1.9540
GBPUSD,20080123,130100,1.9539,1.9542,1.9539,1.9539
GBPUSD,20080123,130200,1.9538,1.9544,1.9538,1.9544
GBPUSD,20080123,130300,1.9545,1.9546,1.9541,1.9543
GBPUSD,20080123,130400,1.9544,1.9545,1.9543,1.9544
GBPUSD,20080123,130500,1.9544,1.9553,1.9544,1.9552
GBPUSD,20080123,130600,1.9551,1.9555,1.9551,1.9554
GBPUSD,20080123,130700,1.9555,1.9555,1.9550,1.9550
GBPUSD,20080123,130800,1.9550,1.9550,1.9549,1.9550
GBPUSD,20080123,130900,1.9549,1.9549,1.9547,1.9548
GBPUSD,20080123,131000,1.9547,1.9548,1.9546,1.9547
GBPUSD,20080123,131100,1.9548,1.9548,1.9541,1.9541
GBPUSD,20080123,131200,1.9540,1.9540,1.9528,1.9530
GBPUSD,20080123,131300,1.9531,1.9534,1.9528,1.9534
GBPUSD,20080123,131400,1.9533,1.9533,1.9532,1.9532
GBPUSD,20080123,131500,1.9534,1.9535,1.9533,1.9533
GBPUSD,20080123,131600,1.9532,1.9532,1.9526,1.9528
GBPUSD,20080123,131700,1.9527,1.9529,1.9527,1.9527
GBPUSD,20080123,131800,1.9526,1.9526,1.9508,1.9508
GBPUSD,20080123,131900,1.9507,1.9509,1.9504,1.9509
GBPUSD,20080123,132000,1.9510,1.9519,1.9510,1.9518
GBPUSD,20080123,132100,1.9519,1.9519,1.9518,1.9518
GBPUSD,20080123,132200,1.9519,1.9519,1.9517,1.9518
GBPUSD,20080123,132300,1.9518,1.9519,1.9518,1.9518
GBPUSD,20080123,132400,1.9517,1.9521,1.9517,1.9521
GBPUSD,20080123,132500,1.9522,1.9522,1.9521,1.9522
GBPUSD,20080123,132600,1.9523,1.9524,1.9521,1.9522
GBPUSD,20080123,132700,1.9521,1.9522,1.9519,1.9520
GBPUSD,20080123,132800,1.9521,1.9521,1.9521,1.9521
GBPUSD,20080123,132900,1.9522,1.9523,1.9521,1.9523
GBPUSD,20080123,133000,1.9522,1.9527,1.9522,1.9527
GBPUSD,20080123,133100,1.9529,1.9535,1.9529,1.9535
GBPUSD,20080123,133200,1.9536,1.9538,1.9536,1.9537
GBPUSD,20080123,133300,1.9536,1.9536,1.9535,1.9535
GBPUSD,20080123,133400,1.9535,1.9536,1.9534,1.9535
GBPUSD,20080123,133500,1.9536,1.9536,1.9535,1.9536
GBPUSD,20080123,133600,1.9535,1.9535,1.9533,1.9534
GBPUSD,20080123,133700,1.9533,1.9534,1.9530,1.9530
GBPUSD,20080123,133800,1.9529,1.9529,1.9527,1.9527
GBPUSD,20080123,133900,1.9526,1.9526,1.9523,1.9523
GBPUSD,20080123,134000,1.9524,1.9527,1.9524,1.9527
GBPUSD,20080123,134100,1.9527,1.9527,1.9523,1.9524
GBPUSD,20080123,134200,1.9524,1.9524,1.9523,1.9523
GBPUSD,20080123,134300,1.9522,1.9522,1.9521,1.9521
GBPUSD,20080123,134400,1.9521,1.9521,1.9520,1.9521
GBPUSD,20080123,134500,1.9520,1.9520,1.9520,1.9520
GBPUSD,20080123,134600,1.9520,1.9521,1.9520,1.9520
GBPUSD,20080123,134700,1.9521,1.9521,1.9518,1.9518
GBPUSD,20080123,134800,1.9517,1.9518,1.9516,1.9518
GBPUSD,20080123,134900,1.9519,1.9519,1.9515,1.9515
GBPUSD,20080123,135000,1.9514,1.9514,1.9509,1.9511
GBPUSD,20080123,135100,1.9510,1.9510,1.9505,1.9505
GBPUSD,20080123,135200,1.9504,1.9509,1.9504,1.9509
GBPUSD,20080123,135300,1.9510,1.9510,1.9507,1.9508
GBPUSD,20080123,135400,1.9507,1.9511,1.9507,1.9511
GBPUSD,20080123,135500,1.9512,1.9514,1.9507,1.9507
GBPUSD,20080123,135600,1.9506,1.9507,1.9504,1.9507
GBPUSD,20080123,135700,1.9506,1.9507,1.9505,1.9507
GBPUSD,20080123,135800,1.9506,1.9508,1.9505,1.9507
GBPUSD,20080123,135900,1.9506,1.9507,1.9506,1.9507
GBPUSD,20080123,140000,1.9508,1.9509,1.9507,1.9508
GBPUSD,20080123,140100,1.9509,1.9509,1.9507,1.9508
GBPUSD,20080123,140200,1.9508,1.9509,1.9507,1.9508
GBPUSD,20080123,140300,1.9508,1.9510,1.9508,1.9510
GBPUSD,20080123,140400,1.9509,1.9511,1.9509,1.9510
GBPUSD,20080123,140500,1.9509,1.9509,1.9506,1.9507
GBPUSD,20080123,140600,1.9508,1.9508,1.9498,1.9502
GBPUSD,20080123,140700,1.9501,1.9501,1.9494,1.9494
GBPUSD,20080123,140800,1.9495,1.9495,1.9492,1.9493
GBPUSD,20080123,140900,1.9492,1.9496,1.9492,1.9496
GBPUSD,20080123,141000,1.9497,1.9508,1.9497,1.9508
GBPUSD,20080123,141100,1.9507,1.9507,1.9501,1.9501
GBPUSD,20080123,141200,1.9500,1.9503,1.9499,1.9503
GBPUSD,20080123,141300,1.9502,1.9505,1.9502,1.9505
GBPUSD,20080123,141400,1.9504,1.9505,1.9502,1.9504
GBPUSD,20080123,141500,1.9503,1.9504,1.9501,1.9502
GBPUSD,20080123,141600,1.9501,1.9501,1.9494,1.9494
GBPUSD,20080123,141700,1.9493,1.9496,1.9493,1.9493
GBPUSD,20080123,141800,1.9493,1.9494,1.9493,1.9493
GBPUSD,20080123,141900,1.9493,1.9494,1.9493,1.9494
GBPUSD,20080123,142000,1.9493,1.9494,1.9492,1.9494
GBPUSD,20080123,142100,1.9493,1.9493,1.9481,1.9481
GBPUSD,20080123,142200,1.9480,1.9481,1.9478,1.9481
GBPUSD,20080123,142300,1.9482,1.9489,1.9481,1.9489
GBPUSD,20080123,142400,1.9488,1.9492,1.9488,1.9490
GBPUSD,20080123,142500,1.9488,1.9495,1.9487,1.9495
GBPUSD,20080123,142600,1.9496,1.9505,1.9496,1.9503
GBPUSD,20080123,142700,1.9502,1.9506,1.9502,1.9506
GBPUSD,20080123,142800,1.9505,1.9506,1.9504,1.9506
GBPUSD,20080123,142900,1.9505,1.9506,1.9502,1.9505
GBPUSD,20080123,143000,1.9506,1.9507,1.9500,1.9503
GBPUSD,20080123,143100,1.9504,1.9504,1.9501,1.9501
GBPUSD,20080123,143200,1.9502,1.9502,1.9495,1.9495
GBPUSD,20080123,143300,1.9496,1.9501,1.9496,1.9501
GBPUSD,20080123,143400,1.9500,1.9500,1.9496,1.9497
GBPUSD,20080123,143500,1.9496,1.9497,1.9492,1.9493
GBPUSD,20080123,143600,1.9492,1.9492,1.9485,1.9485
GBPUSD,20080123,143700,1.9483,1.9493,1.9483,1.9493
GBPUSD,20080123,143800,1.9492,1.9497,1.9491,1.9497
GBPUSD,20080123,143900,1.9496,1.9505,1.9496,1.9505
GBPUSD,20080123,144000,1.9506,1.9507,1.9503,1.9505
GBPUSD,20080123,144100,1.9504,1.9506,1.9503,1.9503
GBPUSD,20080123,144200,1.9504,1.9504,1.9496,1.9496
GBPUSD,20080123,144300,1.9497,1.9500,1.9492,1.9492
GBPUSD,20080123,144400,1.9490,1.9490,1.9476,1.9482
GBPUSD,20080123,144500,1.9483,1.9489,1.9483,1.9486
GBPUSD,20080123,144600,1.9487,1.9488,1.9480,1.9482
GBPUSD,20080123,144700,1.9483,1.9485,1.9483,1.9484
GBPUSD,20080123,144800,1.9483,1.9487,1.9482,1.9482
GBPUSD,20080123,144900,1.9483,1.9484,1.9477,1.9478
GBPUSD,20080123,145000,1.9477,1.9480,1.9475,1.9479
GBPUSD,20080123,145100,1.9478,1.9478,1.9473,1.9476
GBPUSD,20080123,145200,1.9478,1.9481,1.9476,1.9481
GBPUSD,20080123,145300,1.9482,1.9482,1.9476,1.9481
GBPUSD,20080123,145400,1.9482,1.9484,1.9481,1.9483
GBPUSD,20080123,145500,1.9482,1.9487,1.9472,1.9472
GBPUSD,20080123,145600,1.9473,1.9484,1.9473,1.9481
GBPUSD,20080123,145700,1.9482,1.9482,1.9473,1.9473
GBPUSD,20080123,145800,1.9472,1.9472,1.9464,1.9470
GBPUSD,20080123,145900,1.9471,1.9472,1.9465,1.9470
GBPUSD,20080123,150000,1.9471,1.9473,1.9467,1.9467
GBPUSD,20080123,150100,1.9468,1.9472,1.9468,1.9469
GBPUSD,20080123,150200,1.9469,1.9470,1.9469,1.9469
GBPUSD,20080123,150300,1.9470,1.9471,1.9468,1.9471
GBPUSD,20080123,150400,1.9470,1.9474,1.9470,1.9472
GBPUSD,20080123,150500,1.9473,1.9479,1.9473,1.9479
GBPUSD,20080123,150600,1.9481,1.9482,1.9478,1.9479
GBPUSD,20080123,150700,1.9478,1.9489,1.9478,1.9489
GBPUSD,20080123,150800,1.9488,1.9488,1.9483,1.9483
GBPUSD,20080123,150900,1.9484,1.9496,1.9484,1.9495
GBPUSD,20080123,151000,1.9494,1.9504,1.9492,1.9492
GBPUSD,20080123,151100,1.9491,1.9494,1.9489,1.9494
GBPUSD,20080123,151200,1.9493,1.9493,1.9491,1.9491
GBPUSD,20080123,151300,1.9490,1.9490,1.9487,1.9487
GBPUSD,20080123,151400,1.9486,1.9486,1.9480,1.9480
GBPUSD,20080123,151500,1.9478,1.9480,1.9477,1.9477
GBPUSD,20080123,151600,1.9478,1.9482,1.9474,1.9480
GBPUSD,20080123,151700,1.9481,1.9482,1.9478,1.9478
GBPUSD,20080123,151800,1.9477,1.9477,1.9474,1.9476
GBPUSD,20080123,151900,1.9475,1.9481,1.9475,1.9480
GBPUSD,20080123,152000,1.9479,1.9483,1.9478,1.9483
GBPUSD,20080123,152100,1.9484,1.9492,1.9484,1.9492
GBPUSD,20080123,152200,1.9493,1.9494,1.9493,1.9493
GBPUSD,20080123,152300,1.9494,1.9494,1.9491,1.9491
GBPUSD,20080123,152400,1.9492,1.9494,1.9491,1.9493
GBPUSD,20080123,152500,1.9494,1.9494,1.9491,1.9491
GBPUSD,20080123,152600,1.9490,1.9490,1.9482,1.9483
GBPUSD,20080123,152700,1.9482,1.9483,1.9480,1.9481
GBPUSD,20080123,152800,1.9481,1.9482,1.9481,1.9482
GBPUSD,20080123,152900,1.9482,1.9485,1.9482,1.9484
GBPUSD,20080123,153000,1.9485,1.9486,1.9484,1.9485
GBPUSD,20080123,153100,1.9484,1.9484,1.9477,1.9480
GBPUSD,20080123,153200,1.9481,1.9482,1.9477,1.9481
GBPUSD,20080123,153300,1.9480,1.9480,1.9474,1.9474
GBPUSD,20080123,153400,1.9473,1.9475,1.9465,1.9474
GBPUSD,20080123,153500,1.9473,1.9477,1.9472,1.9476
GBPUSD,20080123,153600,1.9475,1.9478,1.9472,1.9477
GBPUSD,20080123,153700,1.9476,1.9477,1.9471,1.9475
GBPUSD,20080123,153800,1.9474,1.9474,1.9470,1.9471
GBPUSD,20080123,153900,1.9471,1.9471,1.9467,1.9467
GBPUSD,20080123,154000,1.9466,1.9467,1.9463,1.9464
GBPUSD,20080123,154100,1.9463,1.9469,1.9463,1.9468
GBPUSD,20080123,154200,1.9467,1.9470,1.9467,1.9470
GBPUSD,20080123,154300,1.9469,1.9473,1.9469,1.9473
GBPUSD,20080123,154400,1.9475,1.9483,1.9475,1.9483
GBPUSD,20080123,154500,1.9484,1.9491,1.9480,1.9486
GBPUSD,20080123,154600,1.9485,1.9487,1.9484,1.9485
GBPUSD,20080123,154700,1.9484,1.9485,1.9479,1.9479
GBPUSD,20080123,154800,1.9478,1.9479,1.9474,1.9474
GBPUSD,20080123,154900,1.9475,1.9480,1.9475,1.9478
GBPUSD,20080123,155000,1.9479,1.9480,1.9475,1.9475
GBPUSD,20080123,155100,1.9476,1.9480,1.9475,1.9477
GBPUSD,20080123,155200,1.9476,1.9477,1.9473,1.9477
GBPUSD,20080123,155300,1.9478,1.9482,1.9478,1.9479
GBPUSD,20080123,155400,1.9480,1.9490,1.9479,1.9490
GBPUSD,20080123,155500,1.9491,1.9491,1.9489,1.9489
GBPUSD,20080123,155600,1.9488,1.9490,1.9487,1.9487
GBPUSD,20080123,155700,1.9488,1.9493,1.9488,1.9493
GBPUSD,20080123,155800,1.9492,1.9493,1.9488,1.9492
GBPUSD,20080123,155900,1.9491,1.9494,1.9491,1.9493
GBPUSD,20080123,160000,1.9494,1.9501,1.9494,1.9494
GBPUSD,20080123,160100,1.9495,1.9504,1.9495,1.9504
GBPUSD,20080123,160200,1.9505,1.9505,1.9502,1.9502
GBPUSD,20080123,160300,1.9503,1.9503,1.9500,1.9500
GBPUSD,20080123,160400,1.9499,1.9501,1.9496,1.9498
GBPUSD,20080123,160500,1.9497,1.9497,1.9494,1.9495
GBPUSD,20080123,160600,1.9494,1.9496,1.9494,1.9495
GBPUSD,20080123,160700,1.9494,1.9495,1.9493,1.9495
GBPUSD,20080123,160800,1.9496,1.9500,1.9496,1.9500
GBPUSD,20080123,160900,1.9499,1.9499,1.9497,1.9497
GBPUSD,20080123,161000,1.9496,1.9498,1.9496,1.9497
GBPUSD,20080123,161100,1.9496,1.9498,1.9496,1.9496
GBPUSD,20080123,161200,1.9495,1.9507,1.9495,1.9507
GBPUSD,20080123,161300,1.9508,1.9513,1.9506,1.9507
GBPUSD,20080123,161400,1.9508,1.9508,1.9507,1.9508
GBPUSD,20080123,161500,1.9509,1.9511,1.9509,1.9511
GBPUSD,20080123,161600,1.9510,1.9513,1.9509,1.9513
GBPUSD,20080123,161700,1.9514,1.9525,1.9514,1.9524
GBPUSD,20080123,161800,1.9523,1.9526,1.9518,1.9526
GBPUSD,20080123,161900,1.9525,1.9525,1.9523,1.9523
GBPUSD,20080123,162000,1.9522,1.9523,1.9521,1.9523
GBPUSD,20080123,162100,1.9524,1.9527,1.9523,1.9527
GBPUSD,20080123,162200,1.9526,1.9526,1.9519,1.9523
GBPUSD,20080123,162300,1.9522,1.9522,1.9519,1.9519
GBPUSD,20080123,162400,1.9519,1.9521,1.9518,1.9520
GBPUSD,20080123,162500,1.9519,1.9519,1.9517,1.9518
GBPUSD,20080123,162600,1.9517,1.9519,1.9516,1.9516
GBPUSD,20080123,162700,1.9515,1.9516,1.9513,1.9513
GBPUSD,20080123,162800,1.9514,1.9515,1.9514,1.9515
GBPUSD,20080123,162900,1.9516,1.9518,1.9516,1.9516
GBPUSD,20080123,163000,1.9517,1.9517,1.9514,1.9514
GBPUSD,20080123,163100,1.9515,1.9515,1.9512,1.9512
GBPUSD,20080123,163200,1.9513,1.9514,1.9510,1.9512
GBPUSD,20080123,163300,1.9513,1.9513,1.9505,1.9506
GBPUSD,20080123,163400,1.9505,1.9509,1.9505,1.9509
GBPUSD,20080123,163500,1.9509,1.9510,1.9508,1.9510
GBPUSD,20080123,163600,1.9509,1.9512,1.9509,1.9512
GBPUSD,20080123,163700,1.9513,1.9514,1.9511,1.9514
GBPUSD,20080123,163800,1.9515,1.9516,1.9509,1.9510
GBPUSD,20080123,163900,1.9511,1.9512,1.9511,1.9511
GBPUSD,20080123,164000,1.9510,1.9510,1.9506,1.9507
GBPUSD,20080123,164100,1.9508,1.9510,1.9505,1.9507
GBPUSD,20080123,164200,1.9508,1.9509,1.9507,1.9507
GBPUSD,20080123,164300,1.9507,1.9507,1.9505,1.9505
GBPUSD,20080123,164400,1.9506,1.9507,1.9505,1.9507
GBPUSD,20080123,164500,1.9506,1.9507,1.9505,1.9507
GBPUSD,20080123,164600,1.9507,1.9507,1.9503,1.9504
GBPUSD,20080123,164700,1.9505,1.9506,1.9505,1.9506
GBPUSD,20080123,164800,1.9505,1.9505,1.9504,1.9504
GBPUSD,20080123,164900,1.9505,1.9505,1.9503,1.9503
GBPUSD,20080123,165000,1.9504,1.9507,1.9503,1.9507
GBPUSD,20080123,165100,1.9506,1.9506,1.9504,1.9505
GBPUSD,20080123,165200,1.9506,1.9508,1.9505,1.9506
GBPUSD,20080123,165300,1.9506,1.9508,1.9506,1.9506
GBPUSD,20080123,165400,1.9507,1.9509,1.9505,1.9509
GBPUSD,20080123,165500,1.9510,1.9510,1.9507,1.9507
GBPUSD,20080123,165600,1.9507,1.9507,1.9506,1.9507
GBPUSD,20080123,165700,1.9506,1.9509,1.9506,1.9509
GBPUSD,20080123,165800,1.9508,1.9508,1.9496,1.9496
GBPUSD,20080123,165900,1.9497,1.9501,1.9496,1.9501
GBPUSD,20080123,170000,1.9502,1.9502,1.9492,1.9492
GBPUSD,20080123,170100,1.9493,1.9496,1.9493,1.9496
GBPUSD,20080123,170200,1.9497,1.9498,1.9496,1.9498
GBPUSD,20080123,170300,1.9498,1.9499,1.9498,1.9498
GBPUSD,20080123,170400,1.9497,1.9497,1.9495,1.9496
GBPUSD,20080123,170500,1.9497,1.9498,1.9496,1.9498
GBPUSD,20080123,170600,1.9497,1.9500,1.9497,1.9500
GBPUSD,20080123,170700,1.9501,1.9506,1.9501,1.9504
GBPUSD,20080123,170800,1.9503,1.9503,1.9499,1.9500
GBPUSD,20080123,170900,1.9499,1.9500,1.9494,1.9494
GBPUSD,20080123,171000,1.9493,1.9493,1.9486,1.9486
GBPUSD,20080123,171100,1.9486,1.9489,1.9486,1.9489
GBPUSD,20080123,171200,1.9490,1.9498,1.9490,1.9497
GBPUSD,20080123,171300,1.9496,1.9497,1.9496,1.9497
GBPUSD,20080123,171400,1.9497,1.9499,1.9497,1.9497
GBPUSD,20080123,171500,1.9496,1.9496,1.9491,1.9492
GBPUSD,20080123,171600,1.9491,1.9492,1.9490,1.9491
GBPUSD,20080123,171700,1.9492,1.9492,1.9490,1.9490
GBPUSD,20080123,171800,1.9491,1.9491,1.9490,1.9491
GBPUSD,20080123,171900,1.9492,1.9496,1.9492,1.9494
GBPUSD,20080123,172000,1.9495,1.9497,1.9495,1.9497
GBPUSD,20080123,172100,1.9497,1.9497,1.9496,1.9497
GBPUSD,20080123,172200,1.9496,1.9498,1.9495,1.9498
GBPUSD,20080123,172300,1.9497,1.9497,1.9495,1.9496
GBPUSD,20080123,172400,1.9497,1.9498,1.9496,1.9497
GBPUSD,20080123,172500,1.9498,1.9498,1.9496,1.9497
GBPUSD,20080123,172600,1.9498,1.9505,1.9498,1.9504
GBPUSD,20080123,172700,1.9505,1.9505,1.9501,1.9502
GBPUSD,20080123,172800,1.9501,1.9502,1.9501,1.9502
GBPUSD,20080123,172900,1.9502,1.9502,1.9500,1.9500
GBPUSD,20080123,173000,1.9500,1.9500,1.9498,1.9500
GBPUSD,20080123,173100,1.9499,1.9499,1.9498,1.9499
GBPUSD,20080123,173200,1.9498,1.9499,1.9497,1.9497
GBPUSD,20080123,173300,1.9497,1.9497,1.9491,1.9491
GBPUSD,20080123,173400,1.9492,1.9496,1.9492,1.9496
GBPUSD,20080123,173500,1.9497,1.9497,1.9494,1.9494
GBPUSD,20080123,173600,1.9495,1.9496,1.9494,1.9495
GBPUSD,20080123,173700,1.9495,1.9496,1.9495,1.9495
GBPUSD,20080123,173800,1.9495,1.9495,1.9494,1.9494
GBPUSD,20080123,173900,1.9494,1.9496,1.9493,1.9496
GBPUSD,20080123,174000,1.9495,1.9496,1.9494,1.9496
GBPUSD,20080123,174100,1.9497,1.9497,1.9496,1.9497
GBPUSD,20080123,174200,1.9498,1.9503,1.9498,1.9502
GBPUSD,20080123,174300,1.9501,1.9501,1.9497,1.9498
GBPUSD,20080123,174400,1.9499,1.9501,1.9499,1.9500
GBPUSD,20080123,174500,1.9501,1.9501,1.9500,1.9500
GBPUSD,20080123,174600,1.9500,1.9500,1.9496,1.9499
GBPUSD,20080123,174700,1.9498,1.9499,1.9498,1.9499
GBPUSD,20080123,174800,1.9498,1.9498,1.9495,1.9495
GBPUSD,20080123,174900,1.9494,1.9497,1.9493,1.9497
GBPUSD,20080123,175000,1.9498,1.9502,1.9498,1.9501
GBPUSD,20080123,175100,1.9502,1.9502,1.9501,1.9501
GBPUSD,20080123,175200,1.9502,1.9504,1.9502,1.9504
GBPUSD,20080123,175300,1.9505,1.9509,1.9505,1.9509
GBPUSD,20080123,175400,1.9510,1.9515,1.9510,1.9515
GBPUSD,20080123,175500,1.9514,1.9514,1.9508,1.9508
GBPUSD,20080123,175600,1.9509,1.9511,1.9509,1.9510
GBPUSD,20080123,175700,1.9511,1.9511,1.9510,1.9511
GBPUSD,20080123,175800,1.9512,1.9512,1.9511,1.9512
GBPUSD,20080123,175900,1.9511,1.9513,1.9510,1.9513
GBPUSD,20080123,180000,1.9514,1.9514,1.9511,1.9511
GBPUSD,20080123,180100,1.9511,1.9513,1.9509,1.9510
GBPUSD,20080123,180200,1.9511,1.9511,1.9508,1.9508
GBPUSD,20080123,180300,1.9508,1.9509,1.9508,1.9508
GBPUSD,20080123,180400,1.9509,1.9509,1.9507,1.9509
GBPUSD,20080123,180500,1.9510,1.9510,1.9508,1.9510
GBPUSD,20080123,180600,1.9510,1.9511,1.9510,1.9511
GBPUSD,20080123,180700,1.9510,1.9510,1.9508,1.9510
GBPUSD,20080123,180800,1.9511,1.9511,1.9509,1.9509
GBPUSD,20080123,180900,1.9510,1.9510,1.9507,1.9509
GBPUSD,20080123,181000,1.9509,1.9509,1.9505,1.9505
GBPUSD,20080123,181100,1.9505,1.9506,1.9505,1.9506
GBPUSD,20080123,181200,1.9505,1.9505,1.9504,1.9505
GBPUSD,20080123,181300,1.9505,1.9507,1.9505,1.9507
GBPUSD,20080123,181400,1.9507,1.9513,1.9507,1.9513
GBPUSD,20080123,181500,1.9512,1.9512,1.9506,1.9511
GBPUSD,20080123,181600,1.9510,1.9510,1.9506,1.9506
GBPUSD,20080123,181700,1.9506,1.9506,1.9499,1.9499
GBPUSD,20080123,181800,1.9498,1.9498,1.9496,1.9496
GBPUSD,20080123,181900,1.9497,1.9507,1.9497,1.9506
GBPUSD,20080123,182000,1.9507,1.9507,1.9504,1.9507
GBPUSD,20080123,182100,1.9506,1.9508,1.9506,1.9507
GBPUSD,20080123,182200,1.9506,1.9506,1.9500,1.9503
GBPUSD,20080123,182300,1.9504,1.9505,1.9503,1.9504
GBPUSD,20080123,182400,1.9504,1.9505,1.9504,1.9504
GBPUSD,20080123,182500,1.9505,1.9505,1.9503,1.9504
GBPUSD,20080123,182600,1.9504,1.9504,1.9503,1.9504
GBPUSD,20080123,182700,1.9504,1.9504,1.9503,1.9503
GBPUSD,20080123,182800,1.9503,1.9504,1.9500,1.9500
GBPUSD,20080123,182900,1.9499,1.9500,1.9499,1.9499
GBPUSD,20080123,183000,1.9500,1.9506,1.9500,1.9506
GBPUSD,20080123,183100,1.9505,1.9511,1.9505,1.9510
GBPUSD,20080123,183200,1.9511,1.9513,1.9511,1.9513
GBPUSD,20080123,183300,1.9513,1.9513,1.9512,1.9512
GBPUSD,20080123,183400,1.9512,1.9513,1.9512,1.9512
GBPUSD,20080123,183500,1.9511,1.9512,1.9511,1.9511
GBPUSD,20080123,183600,1.9511,1.9512,1.9510,1.9510
GBPUSD,20080123,183700,1.9509,1.9509,1.9506,1.9506
GBPUSD,20080123,183800,1.9507,1.9509,1.9507,1.9509
GBPUSD,20080123,183900,1.9509,1.9512,1.9508,1.9512
GBPUSD,20080123,184000,1.9511,1.9512,1.9508,1.9511
GBPUSD,20080123,184100,1.9510,1.9510,1.9508,1.9510
GBPUSD,20080123,184200,1.9510,1.9510,1.9507,1.9508
GBPUSD,20080123,184300,1.9507,1.9507,1.9501,1.9504
GBPUSD,20080123,184400,1.9503,1.9504,1.9501,1.9502
GBPUSD,20080123,184500,1.9501,1.9503,1.9500,1.9501
GBPUSD,20080123,184600,1.9502,1.9502,1.9497,1.9498
GBPUSD,20080123,184700,1.9497,1.9497,1.9495,1.9495
GBPUSD,20080123,184800,1.9495,1.9499,1.9495,1.9497
GBPUSD,20080123,184900,1.9497,1.9497,1.9497,1.9497
GBPUSD,20080123,185000,1.9498,1.9501,1.9498,1.9501
GBPUSD,20080123,185100,1.9500,1.9508,1.9500,1.9507
GBPUSD,20080123,185200,1.9506,1.9506,1.9503,1.9505
GBPUSD,20080123,185300,1.9506,1.9510,1.9506,1.9510
GBPUSD,20080123,185400,1.9511,1.9518,1.9511,1.9518
GBPUSD,20080123,185500,1.9519,1.9519,1.9516,1.9516
GBPUSD,20080123,185600,1.9515,1.9515,1.9514,1.9514
GBPUSD,20080123,185700,1.9513,1.9513,1.9509,1.9511
GBPUSD,20080123,185800,1.9512,1.9512,1.9511,1.9512
GBPUSD,20080123,185900,1.9512,1.9512,1.9511,1.9511
GBPUSD,20080123,190000,1.9510,1.9511,1.9507,1.9508
GBPUSD,20080123,190100,1.9507,1.9507,1.9506,1.9506
GBPUSD,20080123,190200,1.9506,1.9509,1.9506,1.9508
GBPUSD,20080123,190300,1.9507,1.9508,1.9506,1.9506
GBPUSD,20080123,190400,1.9507,1.9507,1.9506,1.9506
GBPUSD,20080123,190500,1.9506,1.9506,1.9505,1.9506
GBPUSD,20080123,190600,1.9505,1.9507,1.9505,1.9505
GBPUSD,20080123,190700,1.9506,1.9507,1.9504,1.9504
GBPUSD,20080123,190800,1.9503,1.9503,1.9500,1.9502
GBPUSD,20080123,190900,1.9503,1.9503,1.9502,1.9502
GBPUSD,20080123,191000,1.9502,1.9502,1.9499,1.9500
GBPUSD,20080123,191100,1.9501,1.9501,1.9499,1.9500
GBPUSD,20080123,191200,1.9500,1.9501,1.9500,1.9500
GBPUSD,20080123,191300,1.9499,1.9500,1.9499,1.9500
GBPUSD,20080123,191400,1.9501,1.9501,1.9499,1.9499
GBPUSD,20080123,191500,1.9499,1.9499,1.9496,1.9496
GBPUSD,20080123,191600,1.9496,1.9497,1.9496,1.9497
GBPUSD,20080123,191700,1.9497,1.9499,1.9497,1.9499
GBPUSD,20080123,191800,1.9499,1.9499,1.9499,1.9499
GBPUSD,20080123,191900,1.9498,1.9499,1.9498,1.9499
GBPUSD,20080123,192000,1.9498,1.9500,1.9498,1.9500
GBPUSD,20080123,192100,1.9501,1.9502,1.9500,1.9500
GBPUSD,20080123,192200,1.9501,1.9505,1.9501,1.9505
GBPUSD,20080123,192300,1.9506,1.9509,1.9506,1.9509
GBPUSD,20080123,192400,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080123,192500,1.9507,1.9508,1.9507,1.9508
GBPUSD,20080123,192600,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080123,192700,1.9508,1.9508,1.9507,1.9508
GBPUSD,20080123,192800,1.9508,1.9509,1.9508,1.9508
GBPUSD,20080123,192900,1.9509,1.9509,1.9505,1.9505
GBPUSD,20080123,193000,1.9504,1.9504,1.9503,1.9504
GBPUSD,20080123,193100,1.9503,1.9503,1.9500,1.9500
GBPUSD,20080123,193200,1.9500,1.9500,1.9499,1.9499
GBPUSD,20080123,193300,1.9498,1.9499,1.9498,1.9499
GBPUSD,20080123,193400,1.9500,1.9507,1.9500,1.9507
GBPUSD,20080123,193500,1.9506,1.9506,1.9504,1.9504
GBPUSD,20080123,193600,1.9505,1.9505,1.9504,1.9504
GBPUSD,20080123,193700,1.9505,1.9506,1.9505,1.9506
GBPUSD,20080123,193800,1.9505,1.9507,1.9505,1.9507
GBPUSD,20080123,193900,1.9507,1.9507,1.9506,1.9506
GBPUSD,20080123,194000,1.9506,1.9506,1.9506,1.9506
GBPUSD,20080123,194100,1.9505,1.9506,1.9505,1.9506
GBPUSD,20080123,194200,1.9505,1.9509,1.9505,1.9509
GBPUSD,20080123,194300,1.9510,1.9510,1.9507,1.9508
GBPUSD,20080123,194400,1.9507,1.9507,1.9504,1.9504
GBPUSD,20080123,194500,1.9504,1.9504,1.9504,1.9504
GBPUSD,20080123,194600,1.9504,1.9505,1.9504,1.9505
GBPUSD,20080123,194700,1.9504,1.9505,1.9503,1.9504
GBPUSD,20080123,194800,1.9505,1.9506,1.9504,1.9506
GBPUSD,20080123,194900,1.9506,1.9510,1.9506,1.9510
GBPUSD,20080123,195000,1.9511,1.9516,1.9511,1.9516
GBPUSD,20080123,195100,1.9517,1.9517,1.9506,1.9506
GBPUSD,20080123,195200,1.9507,1.9510,1.9507,1.9509
GBPUSD,20080123,195300,1.9510,1.9510,1.9509,1.9510
GBPUSD,20080123,195400,1.9509,1.9509,1.9508,1.9509
GBPUSD,20080123,195500,1.9510,1.9510,1.9504,1.9504
GBPUSD,20080123,195600,1.9503,1.9503,1.9501,1.9502
GBPUSD,20080123,195700,1.9503,1.9505,1.9502,1.9505
GBPUSD,20080123,195800,1.9504,1.9507,1.9504,1.9506
GBPUSD,20080123,195900,1.9506,1.9511,1.9506,1.9510
GBPUSD,20080123,200000,1.9509,1.9510,1.9509,1.9510
GBPUSD,20080123,200100,1.9510,1.9511,1.9509,1.9509
GBPUSD,20080123,200200,1.9510,1.9510,1.9508,1.9508
GBPUSD,20080123,200300,1.9509,1.9510,1.9509,1.9509
GBPUSD,20080123,200400,1.9509,1.9509,1.9509,1.9509
GBPUSD,20080123,200500,1.9510,1.9510,1.9507,1.9508
GBPUSD,20080123,200600,1.9509,1.9510,1.9509,1.9509
GBPUSD,20080123,200700,1.9509,1.9510,1.9509,1.9509
GBPUSD,20080123,200800,1.9509,1.9509,1.9509,1.9509
GBPUSD,20080123,200900,1.9509,1.9509,1.9508,1.9509
GBPUSD,20080123,201000,1.9508,1.9511,1.9508,1.9510
GBPUSD,20080123,201100,1.9511,1.9516,1.9511,1.9516
GBPUSD,20080123,201200,1.9517,1.9518,1.9517,1.9517
GBPUSD,20080123,201300,1.9516,1.9517,1.9515,1.9516
GBPUSD,20080123,201400,1.9516,1.9517,1.9516,1.9516
GBPUSD,20080123,201500,1.9515,1.9515,1.9513,1.9514
GBPUSD,20080123,201600,1.9514,1.9515,1.9514,1.9515
GBPUSD,20080123,201700,1.9514,1.9516,1.9514,1.9516
GBPUSD,20080123,201800,1.9515,1.9516,1.9515,1.9515
GBPUSD,20080123,201900,1.9516,1.9516,1.9515,1.9515
GBPUSD,20080123,202000,1.9516,1.9517,1.9515,1.9516
GBPUSD,20080123,202100,1.9516,1.9517,1.9516,1.9517
GBPUSD,20080123,202200,1.9517,1.9517,1.9516,1.9517
GBPUSD,20080123,202300,1.9517,1.9519,1.9517,1.9519
GBPUSD,20080123,202400,1.9520,1.9521,1.9520,1.9521
GBPUSD,20080123,202500,1.9522,1.9523,1.9521,1.9522
GBPUSD,20080123,202600,1.9521,1.9523,1.9521,1.9523
GBPUSD,20080123,202700,1.9524,1.9531,1.9524,1.9531
GBPUSD,20080123,202800,1.9532,1.9536,1.9532,1.9535
GBPUSD,20080123,202900,1.9534,1.9536,1.9530,1.9536
GBPUSD,20080123,203000,1.9537,1.9541,1.9537,1.9540
GBPUSD,20080123,203100,1.9539,1.9540,1.9536,1.9537
GBPUSD,20080123,203200,1.9537,1.9537,1.9535,1.9536
GBPUSD,20080123,203300,1.9535,1.9535,1.9531,1.9531
GBPUSD,20080123,203400,1.9531,1.9531,1.9528,1.9529
GBPUSD,20080123,203500,1.9530,1.9532,1.9530,1.9530
GBPUSD,20080123,203600,1.9531,1.9532,1.9530,1.9530
GBPUSD,20080123,203700,1.9531,1.9531,1.9530,1.9531
GBPUSD,20080123,203800,1.9530,1.9531,1.9529,1.9531
GBPUSD,20080123,203900,1.9530,1.9530,1.9528,1.9528
GBPUSD,20080123,204000,1.9528,1.9529,1.9528,1.9529
GBPUSD,20080123,204100,1.9530,1.9534,1.9530,1.9531
GBPUSD,20080123,204200,1.9531,1.9533,1.9531,1.9532
GBPUSD,20080123,204300,1.9531,1.9532,1.9529,1.9532
GBPUSD,20080123,204400,1.9531,1.9531,1.9529,1.9529
GBPUSD,20080123,204500,1.9530,1.9530,1.9529,1.9530
GBPUSD,20080123,204600,1.9529,1.9529,1.9527,1.9527
GBPUSD,20080123,204700,1.9528,1.9528,1.9525,1.9525
GBPUSD,20080123,204800,1.9526,1.9526,1.9521,1.9521
GBPUSD,20080123,204900,1.9522,1.9522,1.9519,1.9521
GBPUSD,20080123,205000,1.9522,1.9522,1.9521,1.9521
GBPUSD,20080123,205100,1.9521,1.9522,1.9521,1.9521
GBPUSD,20080123,205200,1.9520,1.9522,1.9520,1.9522
GBPUSD,20080123,205300,1.9522,1.9523,1.9521,1.9523
GBPUSD,20080123,205400,1.9523,1.9524,1.9522,1.9522
GBPUSD,20080123,205500,1.9522,1.9522,1.9520,1.9520
GBPUSD,20080123,205600,1.9520,1.9520,1.9519,1.9519
GBPUSD,20080123,205700,1.9519,1.9521,1.9519,1.9521
GBPUSD,20080123,205800,1.9522,1.9523,1.9521,1.9522
GBPUSD,20080123,205900,1.9523,1.9528,1.9523,1.9527
GBPUSD,20080123,210000,1.9526,1.9526,1.9522,1.9523
GBPUSD,20080123,210100,1.9522,1.9526,1.9522,1.9526
GBPUSD,20080123,210200,1.9527,1.9527,1.9525,1.9526
GBPUSD,20080123,210300,1.9525,1.9527,1.9525,1.9527
GBPUSD,20080123,210400,1.9528,1.9540,1.9528,1.9540
GBPUSD,20080123,210500,1.9541,1.9553,1.9541,1.9550
GBPUSD,20080123,210600,1.9549,1.9549,1.9541,1.9541
GBPUSD,20080123,210700,1.9540,1.9541,1.9539,1.9539
GBPUSD,20080123,210800,1.9539,1.9543,1.9539,1.9543
GBPUSD,20080123,210900,1.9544,1.9549,1.9544,1.9547
GBPUSD,20080123,211000,1.9548,1.9550,1.9547,1.9550
GBPUSD,20080123,211100,1.9551,1.9554,1.9551,1.9553
GBPUSD,20080123,211200,1.9552,1.9554,1.9551,1.9551
GBPUSD,20080123,211300,1.9552,1.9554,1.9550,1.9550
GBPUSD,20080123,211400,1.9551,1.9552,1.9551,1.9551
GBPUSD,20080123,211500,1.9550,1.9551,1.9550,1.9551
GBPUSD,20080123,211600,1.9551,1.9551,1.9549,1.9549
GBPUSD,20080123,211700,1.9548,1.9550,1.9547,1.9550
GBPUSD,20080123,211800,1.9550,1.9550,1.9547,1.9547
GBPUSD,20080123,211900,1.9546,1.9547,1.9546,1.9547
GBPUSD,20080123,212000,1.9546,1.9546,1.9544,1.9544
GBPUSD,20080123,212100,1.9543,1.9543,1.9542,1.9543
GBPUSD,20080123,212200,1.9544,1.9549,1.9544,1.9549
GBPUSD,20080123,212300,1.9550,1.9557,1.9550,1.9557
GBPUSD,20080123,212400,1.9558,1.9570,1.9558,1.9569
GBPUSD,20080123,212500,1.9568,1.9568,1.9565,1.9565
GBPUSD,20080123,212600,1.9564,1.9571,1.9563,1.9563
GBPUSD,20080123,212700,1.9562,1.9564,1.9560,1.9564
GBPUSD,20080123,212800,1.9565,1.9569,1.9565,1.9567
GBPUSD,20080123,212900,1.9566,1.9567,1.9566,1.9567
GBPUSD,20080123,213000,1.9567,1.9568,1.9566,1.9567
GBPUSD,20080123,213100,1.9567,1.9568,1.9567,1.9568
GBPUSD,20080123,213200,1.9569,1.9569,1.9568,1.9568
GBPUSD,20080123,213300,1.9569,1.9570,1.9568,1.9570
GBPUSD,20080123,213400,1.9571,1.9577,1.9571,1.9577
GBPUSD,20080123,213500,1.9578,1.9586,1.9578,1.9586
GBPUSD,20080123,213600,1.9587,1.9590,1.9586,1.9589
GBPUSD,20080123,213700,1.9588,1.9590,1.9587,1.9587
GBPUSD,20080123,213800,1.9586,1.9586,1.9575,1.9577
GBPUSD,20080123,213900,1.9578,1.9582,1.9577,1.9581
GBPUSD,20080123,214000,1.9582,1.9582,1.9574,1.9574
GBPUSD,20080123,214100,1.9573,1.9573,1.9570,1.9572
GBPUSD,20080123,214200,1.9571,1.9572,1.9570,1.9570
GBPUSD,20080123,214300,1.9569,1.9570,1.9567,1.9567
GBPUSD,20080123,214400,1.9566,1.9569,1.9564,1.9568
GBPUSD,20080123,214500,1.9568,1.9568,1.9567,1.9567
GBPUSD,20080123,214600,1.9567,1.9568,1.9567,1.9568
GBPUSD,20080123,214700,1.9567,1.9567,1.9563,1.9563
GBPUSD,20080123,214800,1.9563,1.9566,1.9563,1.9566
GBPUSD,20080123,214900,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080123,215000,1.9566,1.9568,1.9566,1.9568
GBPUSD,20080123,215100,1.9567,1.9568,1.9566,1.9566
GBPUSD,20080123,215200,1.9567,1.9570,1.9567,1.9570
GBPUSD,20080123,215300,1.9569,1.9570,1.9569,1.9570
GBPUSD,20080123,215400,1.9570,1.9572,1.9570,1.9572
GBPUSD,20080123,215500,1.9572,1.9572,1.9570,1.9570
GBPUSD,20080123,215600,1.9570,1.9572,1.9570,1.9571
GBPUSD,20080123,215700,1.9570,1.9571,1.9567,1.9568
GBPUSD,20080123,215800,1.9567,1.9567,1.9566,1.9566
GBPUSD,20080123,215900,1.9565,1.9565,1.9564,1.9565
GBPUSD,20080123,220000,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080123,220100,1.9566,1.9567,1.9565,1.9566
GBPUSD,20080123,220200,1.9567,1.9567,1.9566,1.9567
GBPUSD,20080123,220300,1.9568,1.9569,1.9567,1.9568
GBPUSD,20080123,220400,1.9567,1.9567,1.9566,1.9567
GBPUSD,20080123,220500,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080123,220600,1.9567,1.9567,1.9564,1.9564
GBPUSD,20080123,220700,1.9563,1.9563,1.9561,1.9561
GBPUSD,20080123,220800,1.9561,1.9561,1.9560,1.9561
GBPUSD,20080123,220900,1.9561,1.9561,1.9560,1.9561
GBPUSD,20080123,221000,1.9562,1.9562,1.9560,1.9561
GBPUSD,20080123,221100,1.9561,1.9562,1.9561,1.9562
GBPUSD,20080123,221200,1.9563,1.9563,1.9561,1.9562
GBPUSD,20080123,221300,1.9562,1.9563,1.9562,1.9563
GBPUSD,20080123,221400,1.9563,1.9565,1.9563,1.9565
GBPUSD,20080123,221500,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080123,221600,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080123,221700,1.9565,1.9566,1.9565,1.9566
GBPUSD,20080123,221800,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080123,221900,1.9564,1.9564,1.9562,1.9562
GBPUSD,20080123,222000,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080123,222100,1.9561,1.9561,1.9560,1.9561
GBPUSD,20080123,222200,1.9562,1.9565,1.9562,1.9565
GBPUSD,20080123,222300,1.9565,1.9565,1.9564,1.9564
GBPUSD,20080123,222400,1.9565,1.9569,1.9565,1.9566
GBPUSD,20080123,222500,1.9567,1.9570,1.9567,1.9568
GBPUSD,20080123,222600,1.9567,1.9568,1.9567,1.9568
GBPUSD,20080123,222700,1.9569,1.9570,1.9569,1.9570
GBPUSD,20080123,222800,1.9570,1.9570,1.9569,1.9569
GBPUSD,20080123,222900,1.9569,1.9569,1.9568,1.9568
GBPUSD,20080123,223000,1.9567,1.9567,1.9562,1.9562
GBPUSD,20080123,223100,1.9561,1.9561,1.9559,1.9560
GBPUSD,20080123,223200,1.9560,1.9566,1.9560,1.9566
GBPUSD,20080123,223300,1.9567,1.9569,1.9567,1.9569
GBPUSD,20080123,223400,1.9569,1.9570,1.9569,1.9570
GBPUSD,20080123,223500,1.9569,1.9569,1.9569,1.9569
GBPUSD,20080123,223600,1.9570,1.9570,1.9569,1.9569
GBPUSD,20080123,223700,1.9570,1.9570,1.9567,1.9567
GBPUSD,20080123,223800,1.9566,1.9567,1.9563,1.9563
GBPUSD,20080123,223900,1.9563,1.9564,1.9563,1.9564
GBPUSD,20080123,224000,1.9565,1.9567,1.9565,1.9567
GBPUSD,20080123,224100,1.9567,1.9568,1.9567,1.9568
GBPUSD,20080123,224200,1.9568,1.9568,1.9567,1.9567
GBPUSD,20080123,224300,1.9568,1.9568,1.9567,1.9567
GBPUSD,20080123,224400,1.9568,1.9568,1.9565,1.9565
GBPUSD,20080123,224500,1.9566,1.9567,1.9564,1.9564
GBPUSD,20080123,224600,1.9564,1.9564,1.9562,1.9562
GBPUSD,20080123,224700,1.9563,1.9563,1.9562,1.9563
GBPUSD,20080123,224800,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080123,224900,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080123,225000,1.9563,1.9564,1.9563,1.9563
GBPUSD,20080123,225100,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080123,225200,1.9563,1.9563,1.9562,1.9562
GBPUSD,20080123,225300,1.9563,1.9563,1.9561,1.9561
GBPUSD,20080123,225400,1.9560,1.9561,1.9559,1.9559
GBPUSD,20080123,225500,1.9558,1.9559,1.9556,1.9559
GBPUSD,20080123,225600,1.9558,1.9558,1.9557,1.9558
GBPUSD,20080123,225700,1.9558,1.9558,1.9557,1.9557
GBPUSD,20080123,225800,1.9558,1.9558,1.9554,1.9554
GBPUSD,20080123,225900,1.9552,1.9552,1.9549,1.9550
GBPUSD,20080123,230000,1.9549,1.9551,1.9549,1.9550
GBPUSD,20080123,230100,1.9551,1.9553,1.9551,1.9551
GBPUSD,20080123,230200,1.9551,1.9551,1.9550,1.9551
GBPUSD,20080123,230300,1.9551,1.9552,1.9550,1.9551
GBPUSD,20080123,230400,1.9551,1.9552,1.9551,1.9552
GBPUSD,20080123,230500,1.9552,1.9552,1.9552,1.9552
GBPUSD,20080123,230600,1.9552,1.9552,1.9551,1.9552
GBPUSD,20080123,230700,1.9552,1.9552,1.9552,1.9552
GBPUSD,20080123,230800,1.9552,1.9552,1.9551,1.9552
GBPUSD,20080123,230900,1.9551,1.9553,1.9551,1.9552
GBPUSD,20080123,231000,1.9551,1.9552,1.9550,1.9550
GBPUSD,20080123,231100,1.9549,1.9550,1.9549,1.9550
GBPUSD,20080123,231200,1.9551,1.9551,1.9551,1.9551
GBPUSD,20080123,231300,1.9552,1.9553,1.9551,1.9551
GBPUSD,20080123,231400,1.9551,1.9551,1.9551,1.9551
GBPUSD,20080123,231500,1.9551,1.9551,1.9551,1.9551
GBPUSD,20080123,231600,1.9550,1.9550,1.9548,1.9549
GBPUSD,20080123,231700,1.9550,1.9551,1.9550,1.9551
GBPUSD,20080123,231800,1.9552,1.9552,1.9551,1.9551
GBPUSD,20080123,231900,1.9552,1.9552,1.9552,1.9552
GBPUSD,20080123,232000,1.9552,1.9552,1.9550,1.9550
GBPUSD,20080123,232100,1.9551,1.9552,1.9551,1.9551
GBPUSD,20080123,232200,1.9551,1.9551,1.9551,1.9551
GBPUSD,20080123,232300,1.9551,1.9552,1.9551,1.9552
GBPUSD,20080123,232400,1.9552,1.9552,1.9552,1.9552
GBPUSD,20080123,232500,1.9552,1.9552,1.9552,1.9552
GBPUSD,20080123,232600,1.9552,1.9552,1.9552,1.9552
GBPUSD,20080123,232700,1.9551,1.9552,1.9551,1.9552
GBPUSD,20080123,232800,1.9552,1.9552,1.9550,1.9551
GBPUSD,20080123,232900,1.9552,1.9552,1.9552,1.9552
GBPUSD,20080123,233000,1.9552,1.9552,1.9551,1.9551
GBPUSD,20080123,233100,1.9551,1.9551,1.9551,1.9551
GBPUSD,20080123,233200,1.9552,1.9552,1.9550,1.9550
GBPUSD,20080123,233300,1.9550,1.9550,1.9550,1.9550
GBPUSD,20080123,233400,1.9550,1.9551,1.9550,1.9551
GBPUSD,20080123,233500,1.9550,1.9550,1.9550,1.9550
GBPUSD,20080123,233600,1.9549,1.9550,1.9549,1.9550
GBPUSD,20080123,233700,1.9550,1.9550,1.9549,1.9549
GBPUSD,20080123,233800,1.9550,1.9550,1.9549,1.9550
GBPUSD,20080123,233900,1.9550,1.9550,1.9550,1.9550
GBPUSD,20080123,234000,1.9550,1.9550,1.9550,1.9550
GBPUSD,20080123,234100,1.9551,1.9555,1.9551,1.9555
GBPUSD,20080123,234200,1.9556,1.9556,1.9555,1.9555
GBPUSD,20080123,234300,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080123,234400,1.9556,1.9556,1.9555,1.9555
GBPUSD,20080123,234500,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080123,234600,1.9554,1.9555,1.9554,1.9555
GBPUSD,20080123,234700,1.9555,1.9557,1.9555,1.9557
GBPUSD,20080123,234800,1.9557,1.9557,1.9554,1.9555
GBPUSD,20080123,234900,1.9555,1.9555,1.9555,1.9555
GBPUSD,20080123,235000,1.9556,1.9564,1.9556,1.9559
GBPUSD,20080123,235100,1.9558,1.9564,1.9558,1.9559
GBPUSD,20080123,235200,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080123,235300,1.9560,1.9560,1.9559,1.9560
GBPUSD,20080123,235400,1.9560,1.9561,1.9560,1.9561
GBPUSD,20080123,235500,1.9561,1.9563,1.9561,1.9563
GBPUSD,20080123,235600,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080123,235700,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080123,235800,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080123,235900,1.9563,1.9563,1.9562,1.9562
GBPUSD,20080124,000000,1.9561,1.9561,1.9561,1.9561
USDCHF,20080123,000100,1.0921,1.0924,1.0921,1.0924
USDCHF,20080123,000200,1.0924,1.0924,1.0923,1.0923
USDCHF,20080123,000300,1.0923,1.0923,1.0922,1.0922
USDCHF,20080123,000400,1.0923,1.0926,1.0923,1.0926
USDCHF,20080123,000500,1.0926,1.0928,1.0926,1.0928
USDCHF,20080123,000600,1.0927,1.0927,1.0927,1.0927
USDCHF,20080123,000700,1.0926,1.0928,1.0926,1.0928
USDCHF,20080123,000800,1.0927,1.0934,1.0927,1.0931
USDCHF,20080123,000900,1.0930,1.0932,1.0930,1.0932
USDCHF,20080123,001000,1.0932,1.0932,1.0932,1.0932
USDCHF,20080123,001100,1.0933,1.0933,1.0932,1.0932
USDCHF,20080123,001200,1.0933,1.0939,1.0933,1.0938
USDCHF,20080123,001300,1.0939,1.0948,1.0939,1.0946
USDCHF,20080123,001400,1.0945,1.0946,1.0945,1.0946
USDCHF,20080123,001500,1.0945,1.0949,1.0945,1.0949
USDCHF,20080123,001600,1.0949,1.0953,1.0949,1.0951
USDCHF,20080123,001700,1.0951,1.0951,1.0950,1.0950
USDCHF,20080123,001800,1.0949,1.0949,1.0947,1.0947
USDCHF,20080123,001900,1.0946,1.0951,1.0946,1.0951
USDCHF,20080123,002000,1.0952,1.0954,1.0952,1.0952
USDCHF,20080123,002100,1.0952,1.0953,1.0952,1.0952
USDCHF,20080123,002200,1.0952,1.0953,1.0952,1.0953
USDCHF,20080123,002300,1.0953,1.0953,1.0953,1.0953
USDCHF,20080123,002400,1.0953,1.0953,1.0953,1.0953
USDCHF,20080123,002500,1.0953,1.0954,1.0953,1.0953
USDCHF,20080123,002600,1.0953,1.0955,1.0953,1.0955
USDCHF,20080123,002700,1.0954,1.0956,1.0954,1.0955
USDCHF,20080123,002800,1.0955,1.0956,1.0955,1.0956
USDCHF,20080123,002900,1.0956,1.0958,1.0956,1.0957
USDCHF,20080123,003000,1.0958,1.0958,1.0958,1.0958
USDCHF,20080123,003100,1.0958,1.0958,1.0957,1.0957
USDCHF,20080123,003200,1.0958,1.0959,1.0957,1.0957
USDCHF,20080123,003300,1.0957,1.0958,1.0957,1.0957
USDCHF,20080123,003400,1.0957,1.0958,1.0957,1.0957
USDCHF,20080123,003500,1.0957,1.0959,1.0957,1.0959
USDCHF,20080123,003600,1.0958,1.0961,1.0958,1.0961
USDCHF,20080123,003700,1.0962,1.0962,1.0960,1.0960
USDCHF,20080123,003800,1.0960,1.0960,1.0959,1.0960
USDCHF,20080123,003900,1.0960,1.0960,1.0959,1.0960
USDCHF,20080123,004000,1.0960,1.0960,1.0959,1.0959
USDCHF,20080123,004100,1.0960,1.0960,1.0960,1.0960
USDCHF,20080123,004200,1.0960,1.0960,1.0960,1.0960
USDCHF,20080123,004300,1.0960,1.0962,1.0960,1.0962
USDCHF,20080123,004400,1.0962,1.0964,1.0962,1.0964
USDCHF,20080123,004500,1.0964,1.0966,1.0964,1.0966
USDCHF,20080123,004600,1.0966,1.0966,1.0966,1.0966
USDCHF,20080123,004700,1.0967,1.0969,1.0967,1.0968
USDCHF,20080123,004800,1.0968,1.0973,1.0968,1.0973
USDCHF,20080123,004900,1.0974,1.0974,1.0972,1.0972
USDCHF,20080123,005000,1.0972,1.0974,1.0972,1.0974
USDCHF,20080123,005100,1.0975,1.0978,1.0975,1.0976
USDCHF,20080123,005200,1.0975,1.0976,1.0970,1.0970
USDCHF,20080123,005300,1.0969,1.0969,1.0966,1.0967
USDCHF,20080123,005400,1.0966,1.0966,1.0961,1.0963
USDCHF,20080123,005500,1.0962,1.0962,1.0962,1.0962
USDCHF,20080123,005600,1.0962,1.0964,1.0962,1.0964
USDCHF,20080123,005700,1.0965,1.0966,1.0965,1.0966
USDCHF,20080123,005800,1.0966,1.0966,1.0965,1.0965
USDCHF,20080123,005900,1.0964,1.0965,1.0964,1.0964
USDCHF,20080123,010000,1.0965,1.0968,1.0965,1.0967
USDCHF,20080123,010100,1.0968,1.0968,1.0967,1.0967
USDCHF,20080123,010200,1.0967,1.0971,1.0967,1.0970
USDCHF,20080123,010300,1.0970,1.0970,1.0970,1.0970
USDCHF,20080123,010400,1.0971,1.0971,1.0970,1.0970
USDCHF,20080123,010500,1.0970,1.0970,1.0970,1.0970
USDCHF,20080123,010600,1.0970,1.0971,1.0969,1.0969
USDCHF,20080123,010700,1.0968,1.0969,1.0968,1.0968
USDCHF,20080123,010800,1.0968,1.0969,1.0968,1.0969
USDCHF,20080123,010900,1.0968,1.0969,1.0968,1.0969
USDCHF,20080123,011000,1.0970,1.0970,1.0969,1.0970
USDCHF,20080123,011100,1.0970,1.0970,1.0969,1.0969
USDCHF,20080123,011200,1.0969,1.0972,1.0969,1.0972
USDCHF,20080123,011300,1.0973,1.0975,1.0972,1.0973
USDCHF,20080123,011400,1.0974,1.0977,1.0974,1.0977
USDCHF,20080123,011500,1.0978,1.0979,1.0978,1.0979
USDCHF,20080123,011600,1.0979,1.0980,1.0979,1.0979
USDCHF,20080123,011700,1.0979,1.0982,1.0979,1.0980
USDCHF,20080123,011800,1.0980,1.0980,1.0980,1.0980
USDCHF,20080123,011900,1.0979,1.0979,1.0979,1.0979
USDCHF,20080123,012000,1.0979,1.0980,1.0979,1.0979
USDCHF,20080123,012100,1.0979,1.0979,1.0979,1.0979
USDCHF,20080123,012200,1.0979,1.0979,1.0978,1.0978
USDCHF,20080123,012300,1.0978,1.0978,1.0978,1.0978
USDCHF,20080123,012400,1.0978,1.0978,1.0978,1.0978
USDCHF,20080123,012500,1.0977,1.0980,1.0977,1.0978
USDCHF,20080123,012600,1.0977,1.0979,1.0977,1.0979
USDCHF,20080123,012700,1.0980,1.0980,1.0979,1.0979
USDCHF,20080123,012800,1.0979,1.0979,1.0977,1.0977
USDCHF,20080123,012900,1.0976,1.0977,1.0975,1.0975
USDCHF,20080123,013000,1.0976,1.0977,1.0976,1.0977
USDCHF,20080123,013100,1.0977,1.0977,1.0975,1.0977
USDCHF,20080123,013200,1.0978,1.0978,1.0974,1.0975
USDCHF,20080123,013300,1.0974,1.0974,1.0971,1.0971
USDCHF,20080123,013400,1.0970,1.0970,1.0966,1.0966
USDCHF,20080123,013500,1.0965,1.0968,1.0965,1.0967
USDCHF,20080123,013600,1.0966,1.0966,1.0966,1.0966
USDCHF,20080123,013700,1.0966,1.0968,1.0966,1.0968
USDCHF,20080123,013800,1.0968,1.0968,1.0966,1.0966
USDCHF,20080123,013900,1.0966,1.0966,1.0964,1.0964
USDCHF,20080123,014000,1.0964,1.0964,1.0964,1.0964
USDCHF,20080123,014100,1.0964,1.0964,1.0964,1.0964
USDCHF,20080123,014200,1.0964,1.0964,1.0961,1.0961
USDCHF,20080123,014300,1.0960,1.0960,1.0959,1.0959
USDCHF,20080123,014400,1.0958,1.0958,1.0955,1.0955
USDCHF,20080123,014500,1.0955,1.0957,1.0955,1.0957
USDCHF,20080123,014600,1.0958,1.0958,1.0952,1.0953
USDCHF,20080123,014700,1.0953,1.0954,1.0953,1.0954
USDCHF,20080123,014800,1.0955,1.0956,1.0955,1.0956
USDCHF,20080123,014900,1.0957,1.0957,1.0957,1.0957
USDCHF,20080123,015000,1.0957,1.0960,1.0957,1.0959
USDCHF,20080123,015100,1.0960,1.0961,1.0958,1.0960
USDCHF,20080123,015200,1.0959,1.0960,1.0959,1.0960
USDCHF,20080123,015300,1.0961,1.0961,1.0960,1.0960
USDCHF,20080123,015400,1.0960,1.0962,1.0960,1.0962
USDCHF,20080123,015500,1.0963,1.0968,1.0963,1.0968
USDCHF,20080123,015600,1.0969,1.0969,1.0967,1.0967
USDCHF,20080123,015700,1.0966,1.0966,1.0965,1.0966
USDCHF,20080123,015800,1.0966,1.0966,1.0965,1.0966
USDCHF,20080123,015900,1.0967,1.0968,1.0967,1.0968
USDCHF,20080123,020000,1.0967,1.0967,1.0966,1.0966
USDCHF,20080123,020100,1.0967,1.0967,1.0965,1.0965
USDCHF,20080123,020200,1.0965,1.0966,1.0965,1.0966
USDCHF,20080123,020300,1.0965,1.0966,1.0964,1.0964
USDCHF,20080123,020400,1.0965,1.0965,1.0964,1.0964
USDCHF,20080123,020500,1.0965,1.0965,1.0964,1.0964
USDCHF,20080123,020600,1.0964,1.0964,1.0962,1.0962
USDCHF,20080123,020700,1.0963,1.0964,1.0963,1.0964
USDCHF,20080123,020800,1.0964,1.0964,1.0962,1.0962
USDCHF,20080123,020900,1.0963,1.0964,1.0963,1.0964
USDCHF,20080123,021000,1.0963,1.0964,1.0963,1.0964
USDCHF,20080123,021100,1.0965,1.0966,1.0964,1.0966
USDCHF,20080123,021200,1.0967,1.0967,1.0966,1.0966
USDCHF,20080123,021300,1.0967,1.0967,1.0965,1.0965
USDCHF,20080123,021400,1.0965,1.0965,1.0964,1.0964
USDCHF,20080123,021500,1.0964,1.0964,1.0963,1.0963
USDCHF,20080123,021600,1.0963,1.0963,1.0962,1.0962
USDCHF,20080123,021700,1.0962,1.0964,1.0962,1.0964
USDCHF,20080123,021800,1.0964,1.0964,1.0963,1.0964
USDCHF,20080123,021900,1.0965,1.0966,1.0965,1.0966
USDCHF,20080123,022000,1.0966,1.0967,1.0963,1.0963
USDCHF,20080123,022100,1.0962,1.0962,1.0961,1.0962
USDCHF,20080123,022200,1.0962,1.0962,1.0962,1.0962
USDCHF,20080123,022300,1.0962,1.0962,1.0960,1.0960
USDCHF,20080123,022400,1.0961,1.0961,1.0960,1.0960
USDCHF,20080123,022500,1.0960,1.0960,1.0960,1.0960
USDCHF,20080123,022600,1.0960,1.0960,1.0959,1.0959
USDCHF,20080123,022700,1.0960,1.0960,1.0959,1.0959
USDCHF,20080123,022800,1.0959,1.0959,1.0958,1.0958
USDCHF,20080123,022900,1.0957,1.0958,1.0957,1.0958
USDCHF,20080123,023000,1.0959,1.0959,1.0958,1.0958
USDCHF,20080123,023100,1.0958,1.0958,1.0958,1.0958
USDCHF,20080123,023200,1.0957,1.0959,1.0957,1.0959
USDCHF,20080123,023300,1.0960,1.0960,1.0958,1.0959
USDCHF,20080123,023400,1.0958,1.0959,1.0958,1.0959
USDCHF,20080123,023500,1.0958,1.0959,1.0958,1.0959
USDCHF,20080123,023600,1.0959,1.0960,1.0959,1.0959
USDCHF,20080123,023700,1.0959,1.0960,1.0959,1.0959
USDCHF,20080123,023800,1.0959,1.0961,1.0959,1.0961
USDCHF,20080123,023900,1.0961,1.0961,1.0960,1.0960
USDCHF,20080123,024000,1.0960,1.0960,1.0960,1.0960
USDCHF,20080123,024100,1.0961,1.0961,1.0961,1.0961
USDCHF,20080123,024200,1.0961,1.0962,1.0960,1.0962
USDCHF,20080123,024300,1.0961,1.0962,1.0961,1.0961
USDCHF,20080123,024400,1.0961,1.0961,1.0961,1.0961
USDCHF,20080123,024500,1.0961,1.0962,1.0961,1.0962
USDCHF,20080123,024600,1.0963,1.0973,1.0963,1.0969
USDCHF,20080123,024700,1.0968,1.0968,1.0967,1.0967
USDCHF,20080123,024800,1.0968,1.0968,1.0966,1.0966
USDCHF,20080123,024900,1.0966,1.0966,1.0966,1.0966
USDCHF,20080123,025000,1.0965,1.0966,1.0965,1.0965
USDCHF,20080123,025100,1.0966,1.0966,1.0965,1.0966
USDCHF,20080123,025200,1.0965,1.0966,1.0964,1.0966
USDCHF,20080123,025300,1.0965,1.0966,1.0965,1.0965
USDCHF,20080123,025400,1.0964,1.0964,1.0964,1.0964
USDCHF,20080123,025500,1.0964,1.0965,1.0964,1.0965
USDCHF,20080123,025600,1.0964,1.0966,1.0964,1.0965
USDCHF,20080123,025700,1.0966,1.0966,1.0966,1.0966
USDCHF,20080123,025800,1.0966,1.0966,1.0966,1.0966
USDCHF,20080123,025900,1.0966,1.0966,1.0965,1.0966
USDCHF,20080123,030000,1.0965,1.0966,1.0965,1.0966
USDCHF,20080123,030100,1.0965,1.0965,1.0964,1.0964
USDCHF,20080123,030200,1.0964,1.0966,1.0964,1.0965
USDCHF,20080123,030300,1.0966,1.0966,1.0966,1.0966
USDCHF,20080123,030400,1.0966,1.0966,1.0965,1.0965
USDCHF,20080123,030500,1.0965,1.0966,1.0965,1.0965
USDCHF,20080123,030600,1.0965,1.0965,1.0964,1.0965
USDCHF,20080123,030700,1.0965,1.0966,1.0965,1.0966
USDCHF,20080123,030800,1.0966,1.0968,1.0966,1.0968
USDCHF,20080123,030900,1.0968,1.0968,1.0967,1.0968
USDCHF,20080123,031000,1.0967,1.0968,1.0967,1.0967
USDCHF,20080123,031100,1.0966,1.0967,1.0964,1.0964
USDCHF,20080123,031200,1.0963,1.0964,1.0962,1.0963
USDCHF,20080123,031300,1.0964,1.0964,1.0963,1.0963
USDCHF,20080123,031400,1.0963,1.0964,1.0963,1.0964
USDCHF,20080123,031500,1.0964,1.0965,1.0964,1.0965
USDCHF,20080123,031600,1.0965,1.0965,1.0964,1.0964
USDCHF,20080123,031700,1.0965,1.0965,1.0964,1.0964
USDCHF,20080123,031800,1.0964,1.0964,1.0964,1.0964
USDCHF,20080123,031900,1.0964,1.0964,1.0964,1.0964
USDCHF,20080123,032000,1.0964,1.0964,1.0964,1.0964
USDCHF,20080123,032100,1.0964,1.0964,1.0964,1.0964
USDCHF,20080123,032200,1.0964,1.0964,1.0964,1.0964
USDCHF,20080123,032300,1.0964,1.0964,1.0964,1.0964
USDCHF,20080123,032400,1.0964,1.0964,1.0964,1.0964
USDCHF,20080123,032500,1.0964,1.0964,1.0964,1.0964
USDCHF,20080123,032600,1.0964,1.0964,1.0962,1.0962
USDCHF,20080123,032700,1.0962,1.0962,1.0962,1.0962
USDCHF,20080123,032800,1.0961,1.0961,1.0960,1.0961
USDCHF,20080123,032900,1.0961,1.0963,1.0961,1.0963
USDCHF,20080123,033000,1.0962,1.0963,1.0961,1.0961
USDCHF,20080123,033100,1.0961,1.0961,1.0961,1.0961
USDCHF,20080123,033200,1.0961,1.0962,1.0961,1.0961
USDCHF,20080123,033300,1.0961,1.0961,1.0961,1.0961
USDCHF,20080123,033400,1.0961,1.0962,1.0960,1.0960
USDCHF,20080123,033500,1.0959,1.0959,1.0955,1.0955
USDCHF,20080123,033600,1.0954,1.0954,1.0951,1.0952
USDCHF,20080123,033700,1.0952,1.0954,1.0952,1.0954
USDCHF,20080123,033800,1.0954,1.0955,1.0954,1.0955
USDCHF,20080123,033900,1.0955,1.0955,1.0955,1.0955
USDCHF,20080123,034000,1.0955,1.0955,1.0955,1.0955
USDCHF,20080123,034100,1.0955,1.0955,1.0955,1.0955
USDCHF,20080123,034200,1.0955,1.0955,1.0954,1.0954
USDCHF,20080123,034300,1.0954,1.0954,1.0954,1.0954
USDCHF,20080123,034400,1.0954,1.0955,1.0954,1.0955
USDCHF,20080123,034500,1.0955,1.0956,1.0955,1.0955
USDCHF,20080123,034600,1.0955,1.0955,1.0955,1.0955
USDCHF,20080123,034700,1.0955,1.0955,1.0955,1.0955
USDCHF,20080123,034800,1.0955,1.0955,1.0955,1.0955
USDCHF,20080123,034900,1.0955,1.0955,1.0955,1.0955
USDCHF,20080123,035000,1.0955,1.0955,1.0954,1.0954
USDCHF,20080123,035100,1.0954,1.0954,1.0953,1.0953
USDCHF,20080123,035200,1.0953,1.0954,1.0953,1.0953
USDCHF,20080123,035300,1.0953,1.0953,1.0953,1.0953
USDCHF,20080123,035400,1.0954,1.0955,1.0954,1.0954
USDCHF,20080123,035500,1.0955,1.0956,1.0955,1.0955
USDCHF,20080123,035600,1.0955,1.0956,1.0955,1.0955
USDCHF,20080123,035700,1.0955,1.0955,1.0955,1.0955
USDCHF,20080123,035800,1.0955,1.0955,1.0954,1.0954
USDCHF,20080123,035900,1.0955,1.0955,1.0954,1.0955
USDCHF,20080123,040000,1.0955,1.0955,1.0954,1.0954
USDCHF,20080123,040100,1.0954,1.0955,1.0954,1.0955
USDCHF,20080123,040200,1.0955,1.0955,1.0953,1.0953
USDCHF,20080123,040300,1.0953,1.0953,1.0953,1.0953
USDCHF,20080123,040400,1.0953,1.0953,1.0953,1.0953
USDCHF,20080123,040500,1.0953,1.0953,1.0953,1.0953
USDCHF,20080123,040600,1.0953,1.0953,1.0950,1.0950
USDCHF,20080123,040700,1.0950,1.0950,1.0950,1.0950
USDCHF,20080123,040800,1.0950,1.0951,1.0950,1.0951
USDCHF,20080123,040900,1.0951,1.0951,1.0950,1.0951
USDCHF,20080123,041000,1.0950,1.0950,1.0947,1.0947
USDCHF,20080123,041100,1.0948,1.0949,1.0948,1.0948
USDCHF,20080123,041200,1.0948,1.0948,1.0948,1.0948
USDCHF,20080123,041300,1.0948,1.0948,1.0947,1.0948
USDCHF,20080123,041400,1.0948,1.0949,1.0948,1.0949
USDCHF,20080123,041500,1.0949,1.0950,1.0949,1.0950
USDCHF,20080123,041600,1.0949,1.0950,1.0949,1.0950
USDCHF,20080123,041700,1.0951,1.0953,1.0950,1.0950
USDCHF,20080123,041800,1.0950,1.0950,1.0950,1.0950
USDCHF,20080123,041900,1.0950,1.0950,1.0950,1.0950
USDCHF,20080123,042000,1.0950,1.0950,1.0950,1.0950
USDCHF,20080123,042100,1.0951,1.0953,1.0951,1.0952
USDCHF,20080123,042200,1.0953,1.0953,1.0952,1.0953
USDCHF,20080123,042300,1.0953,1.0953,1.0953,1.0953
USDCHF,20080123,042400,1.0954,1.0957,1.0954,1.0957
USDCHF,20080123,042500,1.0959,1.0960,1.0958,1.0959
USDCHF,20080123,042600,1.0958,1.0958,1.0956,1.0956
USDCHF,20080123,042700,1.0957,1.0957,1.0956,1.0956
USDCHF,20080123,042800,1.0956,1.0956,1.0955,1.0955
USDCHF,20080123,042900,1.0955,1.0955,1.0954,1.0954
USDCHF,20080123,043000,1.0953,1.0954,1.0953,1.0953
USDCHF,20080123,043100,1.0953,1.0954,1.0953,1.0953
USDCHF,20080123,043200,1.0953,1.0953,1.0952,1.0952
USDCHF,20080123,043300,1.0951,1.0951,1.0950,1.0951
USDCHF,20080123,043400,1.0952,1.0953,1.0952,1.0953
USDCHF,20080123,043500,1.0952,1.0953,1.0952,1.0953
USDCHF,20080123,043600,1.0953,1.0953,1.0952,1.0952
USDCHF,20080123,043700,1.0952,1.0953,1.0951,1.0951
USDCHF,20080123,043800,1.0950,1.0950,1.0949,1.0949
USDCHF,20080123,043900,1.0948,1.0948,1.0937,1.0939
USDCHF,20080123,044000,1.0938,1.0942,1.0938,1.0941
USDCHF,20080123,044100,1.0942,1.0942,1.0940,1.0940
USDCHF,20080123,044200,1.0939,1.0943,1.0939,1.0943
USDCHF,20080123,044300,1.0942,1.0945,1.0941,1.0945
USDCHF,20080123,044400,1.0944,1.0944,1.0942,1.0943
USDCHF,20080123,044500,1.0943,1.0944,1.0943,1.0944
USDCHF,20080123,044600,1.0945,1.0945,1.0944,1.0945
USDCHF,20080123,044700,1.0944,1.0944,1.0943,1.0943
USDCHF,20080123,044800,1.0943,1.0943,1.0942,1.0942
USDCHF,20080123,044900,1.0942,1.0942,1.0942,1.0942
USDCHF,20080123,045000,1.0942,1.0943,1.0942,1.0943
USDCHF,20080123,045100,1.0942,1.0943,1.0942,1.0943
USDCHF,20080123,045200,1.0943,1.0944,1.0942,1.0942
USDCHF,20080123,045300,1.0943,1.0943,1.0942,1.0943
USDCHF,20080123,045400,1.0943,1.0944,1.0943,1.0943
USDCHF,20080123,045500,1.0944,1.0944,1.0943,1.0943
USDCHF,20080123,045600,1.0942,1.0942,1.0941,1.0941
USDCHF,20080123,045700,1.0941,1.0941,1.0941,1.0941
USDCHF,20080123,045800,1.0941,1.0942,1.0941,1.0942
USDCHF,20080123,045900,1.0942,1.0942,1.0942,1.0942
USDCHF,20080123,050000,1.0941,1.0942,1.0941,1.0941
USDCHF,20080123,050100,1.0940,1.0941,1.0940,1.0941
USDCHF,20080123,050200,1.0941,1.0941,1.0939,1.0939
USDCHF,20080123,050300,1.0940,1.0940,1.0939,1.0940
USDCHF,20080123,050400,1.0940,1.0941,1.0940,1.0941
USDCHF,20080123,050500,1.0940,1.0940,1.0940,1.0940
USDCHF,20080123,050600,1.0939,1.0939,1.0937,1.0937
USDCHF,20080123,050700,1.0938,1.0938,1.0935,1.0936
USDCHF,20080123,050800,1.0936,1.0936,1.0936,1.0936
USDCHF,20080123,050900,1.0936,1.0938,1.0936,1.0936
USDCHF,20080123,051000,1.0937,1.0940,1.0937,1.0940
USDCHF,20080123,051100,1.0940,1.0941,1.0939,1.0939
USDCHF,20080123,051200,1.0940,1.0940,1.0939,1.0939
USDCHF,20080123,051300,1.0938,1.0939,1.0937,1.0937
USDCHF,20080123,051400,1.0938,1.0938,1.0936,1.0937
USDCHF,20080123,051500,1.0937,1.0938,1.0937,1.0938
USDCHF,20080123,051600,1.0938,1.0938,1.0938,1.0938
USDCHF,20080123,051700,1.0939,1.0939,1.0939,1.0939
USDCHF,20080123,051800,1.0939,1.0939,1.0938,1.0938
USDCHF,20080123,051900,1.0939,1.0939,1.0937,1.0938
USDCHF,20080123,052000,1.0938,1.0942,1.0938,1.0942
USDCHF,20080123,052100,1.0941,1.0943,1.0941,1.0943
USDCHF,20080123,052200,1.0942,1.0942,1.0937,1.0937
USDCHF,20080123,052300,1.0936,1.0936,1.0934,1.0934
USDCHF,20080123,052400,1.0934,1.0935,1.0934,1.0935
USDCHF,20080123,052500,1.0934,1.0935,1.0934,1.0934
USDCHF,20080123,052600,1.0933,1.0933,1.0931,1.0932
USDCHF,20080123,052700,1.0932,1.0932,1.0932,1.0932
USDCHF,20080123,052800,1.0932,1.0932,1.0932,1.0932
USDCHF,20080123,052900,1.0932,1.0932,1.0932,1.0932
USDCHF,20080123,053000,1.0932,1.0932,1.0924,1.0924
USDCHF,20080123,053100,1.0925,1.0926,1.0925,1.0925
USDCHF,20080123,053200,1.0926,1.0928,1.0925,1.0927
USDCHF,20080123,053300,1.0927,1.0927,1.0926,1.0926
USDCHF,20080123,053400,1.0925,1.0925,1.0923,1.0923
USDCHF,20080123,053500,1.0924,1.0925,1.0924,1.0924
USDCHF,20080123,053600,1.0925,1.0925,1.0924,1.0924
USDCHF,20080123,053700,1.0923,1.0924,1.0923,1.0924
USDCHF,20080123,053800,1.0925,1.0925,1.0924,1.0925
USDCHF,20080123,053900,1.0924,1.0924,1.0924,1.0924
USDCHF,20080123,054000,1.0924,1.0924,1.0924,1.0924
USDCHF,20080123,054100,1.0925,1.0925,1.0924,1.0925
USDCHF,20080123,054200,1.0925,1.0926,1.0925,1.0926
USDCHF,20080123,054300,1.0926,1.0926,1.0924,1.0925
USDCHF,20080123,054400,1.0926,1.0927,1.0926,1.0927
USDCHF,20080123,054500,1.0927,1.0927,1.0927,1.0927
USDCHF,20080123,054600,1.0926,1.0926,1.0925,1.0926
USDCHF,20080123,054700,1.0925,1.0925,1.0923,1.0923
USDCHF,20080123,054800,1.0924,1.0924,1.0923,1.0924
USDCHF,20080123,054900,1.0924,1.0925,1.0924,1.0925
USDCHF,20080123,055000,1.0925,1.0926,1.0925,1.0925
USDCHF,20080123,055100,1.0925,1.0926,1.0925,1.0926
USDCHF,20080123,055200,1.0927,1.0927,1.0926,1.0926
USDCHF,20080123,055300,1.0927,1.0927,1.0927,1.0927
USDCHF,20080123,055400,1.0926,1.0929,1.0926,1.0929
USDCHF,20080123,055500,1.0928,1.0930,1.0928,1.0929
USDCHF,20080123,055600,1.0930,1.0932,1.0930,1.0931
USDCHF,20080123,055700,1.0930,1.0931,1.0929,1.0930
USDCHF,20080123,055800,1.0930,1.0931,1.0930,1.0931
USDCHF,20080123,055900,1.0932,1.0932,1.0930,1.0930
USDCHF,20080123,060000,1.0929,1.0929,1.0929,1.0929
USDCHF,20080123,060100,1.0929,1.0929,1.0929,1.0929
USDCHF,20080123,060200,1.0928,1.0929,1.0924,1.0924
USDCHF,20080123,060300,1.0924,1.0924,1.0924,1.0924
USDCHF,20080123,060400,1.0924,1.0924,1.0922,1.0922
USDCHF,20080123,060500,1.0922,1.0925,1.0922,1.0924
USDCHF,20080123,060600,1.0925,1.0928,1.0925,1.0927
USDCHF,20080123,060700,1.0927,1.0928,1.0926,1.0926
USDCHF,20080123,060800,1.0927,1.0927,1.0926,1.0926
USDCHF,20080123,060900,1.0927,1.0927,1.0926,1.0927
USDCHF,20080123,061000,1.0928,1.0928,1.0927,1.0927
USDCHF,20080123,061100,1.0927,1.0928,1.0927,1.0928
USDCHF,20080123,061200,1.0927,1.0929,1.0927,1.0929
USDCHF,20080123,061300,1.0928,1.0928,1.0928,1.0928
USDCHF,20080123,061400,1.0928,1.0929,1.0926,1.0929
USDCHF,20080123,061500,1.0929,1.0929,1.0929,1.0929
USDCHF,20080123,061600,1.0929,1.0929,1.0929,1.0929
USDCHF,20080123,061700,1.0928,1.0928,1.0927,1.0928
USDCHF,20080123,061800,1.0927,1.0927,1.0926,1.0926
USDCHF,20080123,061900,1.0925,1.0926,1.0925,1.0925
USDCHF,20080123,062000,1.0925,1.0926,1.0924,1.0926
USDCHF,20080123,062100,1.0926,1.0926,1.0926,1.0926
USDCHF,20080123,062200,1.0927,1.0927,1.0925,1.0926
USDCHF,20080123,062300,1.0927,1.0927,1.0926,1.0927
USDCHF,20080123,062400,1.0927,1.0927,1.0927,1.0927
USDCHF,20080123,062500,1.0926,1.0926,1.0926,1.0926
USDCHF,20080123,062600,1.0926,1.0927,1.0926,1.0927
USDCHF,20080123,062700,1.0927,1.0929,1.0927,1.0928
USDCHF,20080123,062800,1.0929,1.0930,1.0929,1.0930
USDCHF,20080123,062900,1.0930,1.0931,1.0930,1.0931
USDCHF,20080123,063000,1.0930,1.0931,1.0930,1.0931
USDCHF,20080123,063100,1.0931,1.0932,1.0931,1.0932
USDCHF,20080123,063200,1.0933,1.0934,1.0933,1.0934
USDCHF,20080123,063300,1.0934,1.0937,1.0934,1.0936
USDCHF,20080123,063400,1.0936,1.0936,1.0936,1.0936
USDCHF,20080123,063500,1.0937,1.0937,1.0936,1.0937
USDCHF,20080123,063600,1.0938,1.0938,1.0936,1.0936
USDCHF,20080123,063700,1.0936,1.0936,1.0935,1.0935
USDCHF,20080123,063800,1.0935,1.0937,1.0935,1.0937
USDCHF,20080123,063900,1.0936,1.0936,1.0934,1.0935
USDCHF,20080123,064000,1.0935,1.0935,1.0933,1.0934
USDCHF,20080123,064100,1.0933,1.0933,1.0931,1.0931
USDCHF,20080123,064200,1.0932,1.0932,1.0930,1.0930
USDCHF,20080123,064300,1.0930,1.0930,1.0929,1.0929
USDCHF,20080123,064400,1.0929,1.0930,1.0929,1.0930
USDCHF,20080123,064500,1.0930,1.0930,1.0929,1.0930
USDCHF,20080123,064600,1.0930,1.0930,1.0930,1.0930
USDCHF,20080123,064700,1.0930,1.0931,1.0930,1.0931
USDCHF,20080123,064800,1.0931,1.0931,1.0929,1.0931
USDCHF,20080123,064900,1.0931,1.0931,1.0931,1.0931
USDCHF,20080123,065000,1.0931,1.0931,1.0931,1.0931
USDCHF,20080123,065100,1.0931,1.0931,1.0930,1.0930
USDCHF,20080123,065200,1.0930,1.0931,1.0930,1.0931
USDCHF,20080123,065300,1.0931,1.0932,1.0931,1.0932
USDCHF,20080123,065400,1.0932,1.0932,1.0932,1.0932
USDCHF,20080123,065500,1.0932,1.0932,1.0932,1.0932
USDCHF,20080123,065600,1.0932,1.0933,1.0932,1.0933
USDCHF,20080123,065700,1.0932,1.0933,1.0932,1.0933
USDCHF,20080123,065800,1.0933,1.0934,1.0933,1.0934
USDCHF,20080123,065900,1.0933,1.0934,1.0933,1.0934
USDCHF,20080123,070000,1.0934,1.0934,1.0933,1.0934
USDCHF,20080123,070100,1.0934,1.0934,1.0934,1.0934
USDCHF,20080123,070200,1.0935,1.0935,1.0935,1.0935
USDCHF,20080123,070300,1.0935,1.0935,1.0934,1.0934
USDCHF,20080123,070400,1.0934,1.0934,1.0933,1.0933
USDCHF,20080123,070500,1.0934,1.0934,1.0933,1.0934
USDCHF,20080123,070600,1.0934,1.0934,1.0934,1.0934
USDCHF,20080123,070700,1.0933,1.0934,1.0933,1.0934
USDCHF,20080123,070800,1.0933,1.0934,1.0933,1.0934
USDCHF,20080123,070900,1.0934,1.0934,1.0933,1.0933
USDCHF,20080123,071000,1.0933,1.0934,1.0932,1.0934
USDCHF,20080123,071100,1.0933,1.0934,1.0932,1.0934
USDCHF,20080123,071200,1.0934,1.0934,1.0931,1.0932
USDCHF,20080123,071300,1.0932,1.0932,1.0932,1.0932
USDCHF,20080123,071400,1.0933,1.0935,1.0933,1.0935
USDCHF,20080123,071500,1.0935,1.0935,1.0935,1.0935
USDCHF,20080123,071600,1.0936,1.0936,1.0935,1.0936
USDCHF,20080123,071700,1.0936,1.0936,1.0935,1.0936
USDCHF,20080123,071800,1.0935,1.0935,1.0934,1.0935
USDCHF,20080123,071900,1.0935,1.0936,1.0935,1.0935
USDCHF,20080123,072000,1.0935,1.0935,1.0935,1.0935
USDCHF,20080123,072100,1.0935,1.0936,1.0935,1.0936
USDCHF,20080123,072200,1.0936,1.0937,1.0936,1.0937
USDCHF,20080123,072300,1.0938,1.0938,1.0936,1.0936
USDCHF,20080123,072400,1.0935,1.0936,1.0934,1.0936
USDCHF,20080123,072500,1.0935,1.0935,1.0934,1.0935
USDCHF,20080123,072600,1.0934,1.0934,1.0934,1.0934
USDCHF,20080123,072700,1.0935,1.0939,1.0935,1.0938
USDCHF,20080123,072800,1.0938,1.0938,1.0938,1.0938
USDCHF,20080123,072900,1.0938,1.0938,1.0937,1.0937
USDCHF,20080123,073000,1.0937,1.0937,1.0936,1.0936
USDCHF,20080123,073100,1.0936,1.0939,1.0936,1.0938
USDCHF,20080123,073200,1.0937,1.0937,1.0936,1.0937
USDCHF,20080123,073300,1.0936,1.0936,1.0935,1.0936
USDCHF,20080123,073400,1.0936,1.0936,1.0935,1.0935
USDCHF,20080123,073500,1.0934,1.0935,1.0934,1.0934
USDCHF,20080123,073600,1.0933,1.0933,1.0932,1.0932
USDCHF,20080123,073700,1.0932,1.0932,1.0931,1.0932
USDCHF,20080123,073800,1.0933,1.0934,1.0933,1.0934
USDCHF,20080123,073900,1.0933,1.0934,1.0933,1.0934
USDCHF,20080123,074000,1.0934,1.0934,1.0932,1.0932
USDCHF,20080123,074100,1.0932,1.0932,1.0932,1.0932
USDCHF,20080123,074200,1.0932,1.0932,1.0932,1.0932
USDCHF,20080123,074300,1.0933,1.0934,1.0933,1.0934
USDCHF,20080123,074400,1.0933,1.0933,1.0932,1.0932
USDCHF,20080123,074500,1.0932,1.0932,1.0932,1.0932
USDCHF,20080123,074600,1.0933,1.0933,1.0932,1.0932
USDCHF,20080123,074700,1.0931,1.0932,1.0931,1.0932
USDCHF,20080123,074800,1.0932,1.0932,1.0931,1.0932
USDCHF,20080123,074900,1.0933,1.0933,1.0932,1.0932
USDCHF,20080123,075000,1.0932,1.0933,1.0932,1.0933
USDCHF,20080123,075100,1.0932,1.0933,1.0932,1.0932
USDCHF,20080123,075200,1.0932,1.0932,1.0932,1.0932
USDCHF,20080123,075300,1.0933,1.0933,1.0932,1.0932
USDCHF,20080123,075400,1.0932,1.0934,1.0932,1.0934
USDCHF,20080123,075500,1.0934,1.0935,1.0934,1.0934
USDCHF,20080123,075600,1.0934,1.0934,1.0933,1.0933
USDCHF,20080123,075700,1.0934,1.0934,1.0934,1.0934
USDCHF,20080123,075800,1.0934,1.0936,1.0934,1.0936
USDCHF,20080123,075900,1.0937,1.0937,1.0936,1.0937
USDCHF,20080123,080000,1.0937,1.0937,1.0936,1.0937
USDCHF,20080123,080100,1.0937,1.0938,1.0936,1.0938
USDCHF,20080123,080200,1.0937,1.0938,1.0936,1.0938
USDCHF,20080123,080300,1.0938,1.0938,1.0938,1.0938
USDCHF,20080123,080400,1.0938,1.0942,1.0938,1.0942
USDCHF,20080123,080500,1.0943,1.0951,1.0943,1.0951
USDCHF,20080123,080600,1.0952,1.0954,1.0950,1.0950
USDCHF,20080123,080700,1.0949,1.0951,1.0949,1.0951
USDCHF,20080123,080800,1.0950,1.0950,1.0948,1.0948
USDCHF,20080123,080900,1.0949,1.0957,1.0948,1.0957
USDCHF,20080123,081000,1.0958,1.0959,1.0957,1.0957
USDCHF,20080123,081100,1.0958,1.0958,1.0954,1.0957
USDCHF,20080123,081200,1.0956,1.0956,1.0953,1.0953
USDCHF,20080123,081300,1.0952,1.0952,1.0949,1.0950
USDCHF,20080123,081400,1.0951,1.0953,1.0951,1.0953
USDCHF,20080123,081500,1.0954,1.0954,1.0952,1.0953
USDCHF,20080123,081600,1.0952,1.0952,1.0951,1.0951
USDCHF,20080123,081700,1.0951,1.0952,1.0951,1.0952
USDCHF,20080123,081800,1.0952,1.0952,1.0951,1.0951
USDCHF,20080123,081900,1.0952,1.0954,1.0952,1.0954
USDCHF,20080123,082000,1.0955,1.0960,1.0955,1.0960
USDCHF,20080123,082100,1.0959,1.0959,1.0957,1.0957
USDCHF,20080123,082200,1.0958,1.0958,1.0956,1.0956
USDCHF,20080123,082300,1.0957,1.0957,1.0957,1.0957
USDCHF,20080123,082400,1.0957,1.0959,1.0957,1.0959
USDCHF,20080123,082500,1.0958,1.0959,1.0956,1.0956
USDCHF,20080123,082600,1.0955,1.0956,1.0955,1.0955
USDCHF,20080123,082700,1.0956,1.0963,1.0956,1.0963
USDCHF,20080123,082800,1.0964,1.0965,1.0964,1.0964
USDCHF,20080123,082900,1.0965,1.0970,1.0965,1.0969
USDCHF,20080123,083000,1.0970,1.0972,1.0962,1.0962
USDCHF,20080123,083100,1.0961,1.0965,1.0959,1.0965
USDCHF,20080123,083200,1.0964,1.0968,1.0964,1.0968
USDCHF,20080123,083300,1.0967,1.0967,1.0965,1.0967
USDCHF,20080123,083400,1.0966,1.0968,1.0965,1.0965
USDCHF,20080123,083500,1.0964,1.0964,1.0960,1.0961
USDCHF,20080123,083600,1.0962,1.0967,1.0962,1.0965
USDCHF,20080123,083700,1.0966,1.0967,1.0966,1.0967
USDCHF,20080123,083800,1.0967,1.0968,1.0967,1.0968
USDCHF,20080123,083900,1.0967,1.0968,1.0959,1.0959
USDCHF,20080123,084000,1.0960,1.0962,1.0959,1.0962
USDCHF,20080123,084100,1.0963,1.0965,1.0961,1.0962
USDCHF,20080123,084200,1.0963,1.0967,1.0963,1.0967
USDCHF,20080123,084300,1.0966,1.0966,1.0962,1.0965
USDCHF,20080123,084400,1.0966,1.0967,1.0965,1.0965
USDCHF,20080123,084500,1.0966,1.0967,1.0962,1.0962
USDCHF,20080123,084600,1.0961,1.0962,1.0959,1.0961
USDCHF,20080123,084700,1.0962,1.0969,1.0962,1.0968
USDCHF,20080123,084800,1.0967,1.0968,1.0967,1.0968
USDCHF,20080123,084900,1.0968,1.0968,1.0962,1.0963
USDCHF,20080123,085000,1.0964,1.0965,1.0962,1.0963
USDCHF,20080123,085100,1.0964,1.0967,1.0964,1.0967
USDCHF,20080123,085200,1.0968,1.0968,1.0964,1.0964
USDCHF,20080123,085300,1.0963,1.0966,1.0963,1.0964
USDCHF,20080123,085400,1.0965,1.0967,1.0964,1.0964
USDCHF,20080123,085500,1.0965,1.0966,1.0965,1.0965
USDCHF,20080123,085600,1.0964,1.0964,1.0963,1.0964
USDCHF,20080123,085700,1.0965,1.0967,1.0963,1.0963
USDCHF,20080123,085800,1.0962,1.0962,1.0961,1.0962
USDCHF,20080123,085900,1.0961,1.0962,1.0961,1.0962
USDCHF,20080123,090000,1.0962,1.0965,1.0962,1.0965
USDCHF,20080123,090100,1.0966,1.0968,1.0965,1.0966
USDCHF,20080123,090200,1.0967,1.0968,1.0966,1.0966
USDCHF,20080123,090300,1.0967,1.0970,1.0967,1.0969
USDCHF,20080123,090400,1.0968,1.0969,1.0966,1.0966
USDCHF,20080123,090500,1.0965,1.0965,1.0957,1.0957
USDCHF,20080123,090600,1.0958,1.0960,1.0958,1.0960
USDCHF,20080123,090700,1.0961,1.0966,1.0961,1.0965
USDCHF,20080123,090800,1.0964,1.0964,1.0961,1.0961
USDCHF,20080123,090900,1.0961,1.0962,1.0961,1.0962
USDCHF,20080123,091000,1.0963,1.0967,1.0963,1.0966
USDCHF,20080123,091100,1.0965,1.0966,1.0965,1.0966
USDCHF,20080123,091200,1.0967,1.0969,1.0967,1.0969
USDCHF,20080123,091300,1.0969,1.0969,1.0968,1.0968
USDCHF,20080123,091400,1.0969,1.0976,1.0969,1.0976
USDCHF,20080123,091500,1.0980,1.0984,1.0977,1.0981
USDCHF,20080123,091600,1.0982,1.0987,1.0980,1.0983
USDCHF,20080123,091700,1.0982,1.0983,1.0979,1.0979
USDCHF,20080123,091800,1.0978,1.0979,1.0974,1.0976
USDCHF,20080123,091900,1.0975,1.0977,1.0973,1.0975
USDCHF,20080123,092000,1.0976,1.0977,1.0973,1.0973
USDCHF,20080123,092100,1.0972,1.0976,1.0971,1.0973
USDCHF,20080123,092200,1.0974,1.0980,1.0967,1.0980
USDCHF,20080123,092300,1.0979,1.0979,1.0973,1.0975
USDCHF,20080123,092400,1.0974,1.0981,1.0974,1.0981
USDCHF,20080123,092500,1.0982,1.0982,1.0973,1.0973
USDCHF,20080123,092600,1.0974,1.0980,1.0973,1.0975
USDCHF,20080123,092700,1.0974,1.0975,1.0969,1.0974
USDCHF,20080123,092800,1.0973,1.0974,1.0967,1.0974
USDCHF,20080123,092900,1.0973,1.0973,1.0966,1.0970
USDCHF,20080123,093000,1.0972,1.0973,1.0969,1.0970
USDCHF,20080123,093100,1.0970,1.0977,1.0969,1.0976
USDCHF,20080123,093200,1.0975,1.0975,1.0972,1.0973
USDCHF,20080123,093300,1.0974,1.0974,1.0972,1.0973
USDCHF,20080123,093400,1.0974,1.0974,1.0973,1.0974
USDCHF,20080123,093500,1.0975,1.0975,1.0971,1.0971
USDCHF,20080123,093600,1.0970,1.0973,1.0967,1.0973
USDCHF,20080123,093700,1.0972,1.0973,1.0970,1.0970
USDCHF,20080123,093800,1.0971,1.0973,1.0970,1.0971
USDCHF,20080123,093900,1.0972,1.0974,1.0970,1.0970
USDCHF,20080123,094000,1.0971,1.0971,1.0968,1.0969
USDCHF,20080123,094100,1.0970,1.0970,1.0967,1.0967
USDCHF,20080123,094200,1.0966,1.0967,1.0965,1.0965
USDCHF,20080123,094300,1.0964,1.0964,1.0960,1.0961
USDCHF,20080123,094400,1.0961,1.0961,1.0957,1.0957
USDCHF,20080123,094500,1.0956,1.0957,1.0948,1.0953
USDCHF,20080123,094600,1.0954,1.0955,1.0950,1.0950
USDCHF,20080123,094700,1.0949,1.0951,1.0949,1.0950
USDCHF,20080123,094800,1.0951,1.0959,1.0951,1.0959
USDCHF,20080123,094900,1.0958,1.0961,1.0958,1.0959
USDCHF,20080123,095000,1.0958,1.0958,1.0954,1.0955
USDCHF,20080123,095100,1.0954,1.0954,1.0953,1.0953
USDCHF,20080123,095200,1.0953,1.0957,1.0953,1.0957
USDCHF,20080123,095300,1.0956,1.0958,1.0956,1.0957
USDCHF,20080123,095400,1.0956,1.0958,1.0955,1.0957
USDCHF,20080123,095500,1.0958,1.0958,1.0956,1.0956
USDCHF,20080123,095600,1.0956,1.0957,1.0956,1.0956
USDCHF,20080123,095700,1.0955,1.0955,1.0953,1.0953
USDCHF,20080123,095800,1.0954,1.0955,1.0954,1.0955
USDCHF,20080123,095900,1.0954,1.0954,1.0951,1.0952
USDCHF,20080123,100000,1.0953,1.0957,1.0953,1.0957
USDCHF,20080123,100100,1.0957,1.0957,1.0955,1.0955
USDCHF,20080123,100200,1.0954,1.0954,1.0945,1.0945
USDCHF,20080123,100300,1.0946,1.0947,1.0945,1.0945
USDCHF,20080123,100400,1.0945,1.0946,1.0945,1.0946
USDCHF,20080123,100500,1.0945,1.0945,1.0940,1.0942
USDCHF,20080123,100600,1.0943,1.0944,1.0941,1.0943
USDCHF,20080123,100700,1.0944,1.0945,1.0944,1.0945
USDCHF,20080123,100800,1.0945,1.0945,1.0945,1.0945
USDCHF,20080123,100900,1.0946,1.0946,1.0945,1.0946
USDCHF,20080123,101000,1.0945,1.0946,1.0944,1.0944
USDCHF,20080123,101100,1.0945,1.0945,1.0945,1.0945
USDCHF,20080123,101200,1.0945,1.0946,1.0945,1.0945
USDCHF,20080123,101300,1.0944,1.0944,1.0941,1.0942
USDCHF,20080123,101400,1.0943,1.0944,1.0942,1.0942
USDCHF,20080123,101500,1.0942,1.0943,1.0942,1.0943
USDCHF,20080123,101600,1.0943,1.0944,1.0941,1.0941
USDCHF,20080123,101700,1.0941,1.0941,1.0940,1.0940
USDCHF,20080123,101800,1.0940,1.0941,1.0940,1.0941
USDCHF,20080123,101900,1.0941,1.0941,1.0940,1.0940
USDCHF,20080123,102000,1.0941,1.0941,1.0940,1.0940
USDCHF,20080123,102100,1.0940,1.0940,1.0935,1.0935
USDCHF,20080123,102200,1.0934,1.0937,1.0934,1.0937
USDCHF,20080123,102300,1.0936,1.0938,1.0936,1.0938
USDCHF,20080123,102400,1.0937,1.0938,1.0936,1.0938
USDCHF,20080123,102500,1.0939,1.0940,1.0938,1.0939
USDCHF,20080123,102600,1.0940,1.0941,1.0937,1.0937
USDCHF,20080123,102700,1.0936,1.0936,1.0929,1.0931
USDCHF,20080123,102800,1.0932,1.0932,1.0931,1.0932
USDCHF,20080123,102900,1.0931,1.0934,1.0931,1.0934
USDCHF,20080123,103000,1.0935,1.0941,1.0934,1.0940
USDCHF,20080123,103100,1.0939,1.0941,1.0938,1.0938
USDCHF,20080123,103200,1.0939,1.0944,1.0938,1.0944
USDCHF,20080123,103300,1.0945,1.0946,1.0944,1.0944
USDCHF,20080123,103400,1.0943,1.0946,1.0943,1.0946
USDCHF,20080123,103500,1.0945,1.0947,1.0944,1.0947
USDCHF,20080123,103600,1.0946,1.0951,1.0946,1.0951
USDCHF,20080123,103700,1.0952,1.0962,1.0952,1.0956
USDCHF,20080123,103800,1.0955,1.0955,1.0953,1.0955
USDCHF,20080123,103900,1.0954,1.0955,1.0949,1.0949
USDCHF,20080123,104000,1.0948,1.0949,1.0948,1.0949
USDCHF,20080123,104100,1.0948,1.0950,1.0948,1.0950
USDCHF,20080123,104200,1.0951,1.0951,1.0949,1.0951
USDCHF,20080123,104300,1.0952,1.0953,1.0952,1.0953
USDCHF,20080123,104400,1.0952,1.0955,1.0952,1.0955
USDCHF,20080123,104500,1.0955,1.0959,1.0955,1.0958
USDCHF,20080123,104600,1.0959,1.0959,1.0953,1.0954
USDCHF,20080123,104700,1.0953,1.0953,1.0947,1.0947
USDCHF,20080123,104800,1.0946,1.0950,1.0946,1.0948
USDCHF,20080123,104900,1.0947,1.0948,1.0945,1.0948
USDCHF,20080123,105000,1.0947,1.0952,1.0947,1.0949
USDCHF,20080123,105100,1.0950,1.0951,1.0949,1.0949
USDCHF,20080123,105200,1.0950,1.0950,1.0945,1.0945
USDCHF,20080123,105300,1.0944,1.0948,1.0943,1.0947
USDCHF,20080123,105400,1.0948,1.0948,1.0946,1.0946
USDCHF,20080123,105500,1.0945,1.0945,1.0944,1.0945
USDCHF,20080123,105600,1.0944,1.0945,1.0944,1.0945
USDCHF,20080123,105700,1.0944,1.0944,1.0936,1.0941
USDCHF,20080123,105800,1.0942,1.0943,1.0941,1.0943
USDCHF,20080123,105900,1.0943,1.0943,1.0943,1.0943
USDCHF,20080123,110000,1.0942,1.0942,1.0941,1.0942
USDCHF,20080123,110100,1.0942,1.0943,1.0941,1.0943
USDCHF,20080123,110200,1.0943,1.0946,1.0943,1.0944
USDCHF,20080123,110300,1.0944,1.0945,1.0944,1.0944
USDCHF,20080123,110400,1.0944,1.0944,1.0942,1.0942
USDCHF,20080123,110500,1.0942,1.0942,1.0941,1.0941
USDCHF,20080123,110600,1.0942,1.0943,1.0939,1.0940
USDCHF,20080123,110700,1.0940,1.0941,1.0940,1.0941
USDCHF,20080123,110800,1.0942,1.0942,1.0941,1.0942
USDCHF,20080123,110900,1.0943,1.0943,1.0938,1.0938
USDCHF,20080123,111000,1.0937,1.0941,1.0937,1.0941
USDCHF,20080123,111100,1.0941,1.0944,1.0941,1.0944
USDCHF,20080123,111200,1.0943,1.0944,1.0942,1.0942
USDCHF,20080123,111300,1.0943,1.0946,1.0943,1.0945
USDCHF,20080123,111400,1.0946,1.0946,1.0942,1.0942
USDCHF,20080123,111500,1.0941,1.0941,1.0939,1.0940
USDCHF,20080123,111600,1.0941,1.0943,1.0941,1.0943
USDCHF,20080123,111700,1.0944,1.0946,1.0944,1.0945
USDCHF,20080123,111800,1.0946,1.0946,1.0945,1.0945
USDCHF,20080123,111900,1.0945,1.0946,1.0945,1.0946
USDCHF,20080123,112000,1.0945,1.0945,1.0940,1.0940
USDCHF,20080123,112100,1.0941,1.0941,1.0938,1.0940
USDCHF,20080123,112200,1.0941,1.0941,1.0940,1.0940
USDCHF,20080123,112300,1.0940,1.0940,1.0939,1.0940
USDCHF,20080123,112400,1.0940,1.0940,1.0938,1.0938
USDCHF,20080123,112500,1.0939,1.0940,1.0939,1.0940
USDCHF,20080123,112600,1.0941,1.0943,1.0941,1.0943
USDCHF,20080123,112700,1.0943,1.0944,1.0943,1.0944
USDCHF,20080123,112800,1.0944,1.0945,1.0944,1.0944
USDCHF,20080123,112900,1.0945,1.0945,1.0944,1.0944
USDCHF,20080123,113000,1.0944,1.0944,1.0940,1.0941
USDCHF,20080123,113100,1.0942,1.0946,1.0942,1.0946
USDCHF,20080123,113200,1.0945,1.0945,1.0943,1.0943
USDCHF,20080123,113300,1.0944,1.0946,1.0944,1.0946
USDCHF,20080123,113400,1.0947,1.0951,1.0947,1.0951
USDCHF,20080123,113500,1.0952,1.0952,1.0951,1.0951
USDCHF,20080123,113600,1.0952,1.0953,1.0951,1.0951
USDCHF,20080123,113700,1.0950,1.0950,1.0950,1.0950
USDCHF,20080123,113800,1.0950,1.0950,1.0949,1.0949
USDCHF,20080123,113900,1.0949,1.0949,1.0947,1.0948
USDCHF,20080123,114000,1.0948,1.0949,1.0948,1.0949
USDCHF,20080123,114100,1.0948,1.0952,1.0948,1.0952
USDCHF,20080123,114200,1.0952,1.0952,1.0951,1.0952
USDCHF,20080123,114300,1.0952,1.0952,1.0950,1.0950
USDCHF,20080123,114400,1.0951,1.0951,1.0948,1.0949
USDCHF,20080123,114500,1.0950,1.0950,1.0949,1.0950
USDCHF,20080123,114600,1.0950,1.0950,1.0949,1.0950
USDCHF,20080123,114700,1.0949,1.0950,1.0948,1.0949
USDCHF,20080123,114800,1.0948,1.0948,1.0945,1.0946
USDCHF,20080123,114900,1.0945,1.0947,1.0945,1.0947
USDCHF,20080123,115000,1.0948,1.0948,1.0948,1.0948
USDCHF,20080123,115100,1.0947,1.0947,1.0946,1.0947
USDCHF,20080123,115200,1.0948,1.0949,1.0947,1.0949
USDCHF,20080123,115300,1.0950,1.0950,1.0948,1.0949
USDCHF,20080123,115400,1.0949,1.0949,1.0949,1.0949
USDCHF,20080123,115500,1.0949,1.0949,1.0948,1.0948
USDCHF,20080123,115600,1.0947,1.0947,1.0946,1.0947
USDCHF,20080123,115700,1.0947,1.0948,1.0946,1.0947
USDCHF,20080123,115800,1.0946,1.0949,1.0946,1.0949
USDCHF,20080123,115900,1.0950,1.0954,1.0949,1.0954
USDCHF,20080123,120000,1.0953,1.0958,1.0953,1.0957
USDCHF,20080123,120100,1.0957,1.0957,1.0954,1.0955
USDCHF,20080123,120200,1.0954,1.0954,1.0951,1.0951
USDCHF,20080123,120300,1.0950,1.0950,1.0943,1.0945
USDCHF,20080123,120400,1.0946,1.0947,1.0946,1.0946
USDCHF,20080123,120500,1.0947,1.0947,1.0940,1.0942
USDCHF,20080123,120600,1.0941,1.0941,1.0934,1.0938
USDCHF,20080123,120700,1.0937,1.0938,1.0937,1.0938
USDCHF,20080123,120800,1.0938,1.0938,1.0937,1.0937
USDCHF,20080123,120900,1.0936,1.0937,1.0930,1.0932
USDCHF,20080123,121000,1.0933,1.0938,1.0933,1.0936
USDCHF,20080123,121100,1.0937,1.0937,1.0936,1.0936
USDCHF,20080123,121200,1.0936,1.0936,1.0934,1.0936
USDCHF,20080123,121300,1.0937,1.0938,1.0936,1.0936
USDCHF,20080123,121400,1.0937,1.0938,1.0937,1.0938
USDCHF,20080123,121500,1.0939,1.0939,1.0937,1.0937
USDCHF,20080123,121600,1.0938,1.0938,1.0936,1.0936
USDCHF,20080123,121700,1.0937,1.0937,1.0935,1.0935
USDCHF,20080123,121800,1.0935,1.0940,1.0934,1.0940
USDCHF,20080123,121900,1.0941,1.0944,1.0940,1.0943
USDCHF,20080123,122000,1.0942,1.0942,1.0938,1.0939
USDCHF,20080123,122100,1.0938,1.0942,1.0937,1.0942
USDCHF,20080123,122200,1.0943,1.0947,1.0942,1.0942
USDCHF,20080123,122300,1.0943,1.0943,1.0939,1.0941
USDCHF,20080123,122400,1.0942,1.0943,1.0942,1.0942
USDCHF,20080123,122500,1.0941,1.0941,1.0938,1.0938
USDCHF,20080123,122600,1.0939,1.0940,1.0938,1.0939
USDCHF,20080123,122700,1.0938,1.0939,1.0936,1.0939
USDCHF,20080123,122800,1.0940,1.0940,1.0937,1.0937
USDCHF,20080123,122900,1.0936,1.0938,1.0936,1.0937
USDCHF,20080123,123000,1.0937,1.0937,1.0936,1.0936
USDCHF,20080123,123100,1.0936,1.0937,1.0936,1.0936
USDCHF,20080123,123200,1.0936,1.0937,1.0936,1.0937
USDCHF,20080123,123300,1.0937,1.0937,1.0933,1.0934
USDCHF,20080123,123400,1.0935,1.0935,1.0934,1.0935
USDCHF,20080123,123500,1.0934,1.0936,1.0934,1.0935
USDCHF,20080123,123600,1.0936,1.0936,1.0935,1.0935
USDCHF,20080123,123700,1.0936,1.0936,1.0934,1.0934
USDCHF,20080123,123800,1.0933,1.0934,1.0933,1.0934
USDCHF,20080123,123900,1.0934,1.0934,1.0934,1.0934
USDCHF,20080123,124000,1.0935,1.0936,1.0933,1.0934
USDCHF,20080123,124100,1.0933,1.0933,1.0931,1.0931
USDCHF,20080123,124200,1.0930,1.0931,1.0930,1.0930
USDCHF,20080123,124300,1.0931,1.0932,1.0931,1.0931
USDCHF,20080123,124400,1.0931,1.0931,1.0930,1.0930
USDCHF,20080123,124500,1.0929,1.0930,1.0926,1.0926
USDCHF,20080123,124600,1.0926,1.0926,1.0920,1.0921
USDCHF,20080123,124700,1.0921,1.0923,1.0921,1.0922
USDCHF,20080123,124800,1.0921,1.0921,1.0920,1.0921
USDCHF,20080123,124900,1.0920,1.0923,1.0918,1.0923
USDCHF,20080123,125000,1.0924,1.0925,1.0924,1.0925
USDCHF,20080123,125100,1.0925,1.0925,1.0924,1.0924
USDCHF,20080123,125200,1.0924,1.0924,1.0919,1.0920
USDCHF,20080123,125300,1.0920,1.0920,1.0918,1.0918
USDCHF,20080123,125400,1.0917,1.0917,1.0913,1.0914
USDCHF,20080123,125500,1.0915,1.0916,1.0914,1.0915
USDCHF,20080123,125600,1.0915,1.0917,1.0915,1.0916
USDCHF,20080123,125700,1.0916,1.0917,1.0914,1.0914
USDCHF,20080123,125800,1.0914,1.0914,1.0913,1.0914
USDCHF,20080123,125900,1.0914,1.0920,1.0914,1.0918
USDCHF,20080123,130000,1.0919,1.0922,1.0919,1.0922
USDCHF,20080123,130100,1.0921,1.0921,1.0919,1.0919
USDCHF,20080123,130200,1.0918,1.0918,1.0915,1.0915
USDCHF,20080123,130300,1.0914,1.0915,1.0913,1.0914
USDCHF,20080123,130400,1.0913,1.0914,1.0912,1.0912
USDCHF,20080123,130500,1.0913,1.0915,1.0911,1.0911
USDCHF,20080123,130600,1.0910,1.0912,1.0910,1.0911
USDCHF,20080123,130700,1.0912,1.0913,1.0911,1.0911
USDCHF,20080123,130800,1.0911,1.0912,1.0911,1.0912
USDCHF,20080123,130900,1.0911,1.0911,1.0910,1.0911
USDCHF,20080123,131000,1.0910,1.0913,1.0910,1.0913
USDCHF,20080123,131100,1.0912,1.0915,1.0912,1.0914
USDCHF,20080123,131200,1.0913,1.0919,1.0913,1.0919
USDCHF,20080123,131300,1.0920,1.0922,1.0919,1.0920
USDCHF,20080123,131400,1.0919,1.0921,1.0919,1.0920
USDCHF,20080123,131500,1.0921,1.0921,1.0920,1.0921
USDCHF,20080123,131600,1.0922,1.0922,1.0921,1.0921
USDCHF,20080123,131700,1.0920,1.0921,1.0920,1.0920
USDCHF,20080123,131800,1.0921,1.0926,1.0920,1.0925
USDCHF,20080123,131900,1.0926,1.0926,1.0923,1.0923
USDCHF,20080123,132000,1.0922,1.0923,1.0921,1.0922
USDCHF,20080123,132100,1.0923,1.0923,1.0922,1.0922
USDCHF,20080123,132200,1.0923,1.0925,1.0923,1.0924
USDCHF,20080123,132300,1.0924,1.0924,1.0923,1.0923
USDCHF,20080123,132400,1.0924,1.0924,1.0920,1.0920
USDCHF,20080123,132500,1.0919,1.0920,1.0918,1.0920
USDCHF,20080123,132600,1.0919,1.0920,1.0919,1.0920
USDCHF,20080123,132700,1.0920,1.0922,1.0920,1.0920
USDCHF,20080123,132800,1.0920,1.0920,1.0920,1.0920
USDCHF,20080123,132900,1.0920,1.0921,1.0920,1.0920
USDCHF,20080123,133000,1.0919,1.0919,1.0916,1.0916
USDCHF,20080123,133100,1.0915,1.0915,1.0913,1.0914
USDCHF,20080123,133200,1.0913,1.0914,1.0913,1.0914
USDCHF,20080123,133300,1.0915,1.0916,1.0914,1.0915
USDCHF,20080123,133400,1.0914,1.0917,1.0914,1.0916
USDCHF,20080123,133500,1.0917,1.0917,1.0916,1.0917
USDCHF,20080123,133600,1.0917,1.0918,1.0916,1.0916
USDCHF,20080123,133700,1.0917,1.0918,1.0917,1.0918
USDCHF,20080123,133800,1.0918,1.0921,1.0918,1.0921
USDCHF,20080123,133900,1.0922,1.0922,1.0920,1.0921
USDCHF,20080123,134000,1.0920,1.0921,1.0920,1.0921
USDCHF,20080123,134100,1.0921,1.0922,1.0921,1.0922
USDCHF,20080123,134200,1.0921,1.0922,1.0921,1.0922
USDCHF,20080123,134300,1.0921,1.0922,1.0921,1.0922
USDCHF,20080123,134400,1.0922,1.0924,1.0922,1.0923
USDCHF,20080123,134500,1.0924,1.0924,1.0924,1.0924
USDCHF,20080123,134600,1.0925,1.0925,1.0924,1.0924
USDCHF,20080123,134700,1.0923,1.0923,1.0921,1.0923
USDCHF,20080123,134800,1.0924,1.0924,1.0922,1.0922
USDCHF,20080123,134900,1.0923,1.0924,1.0923,1.0924
USDCHF,20080123,135000,1.0925,1.0926,1.0922,1.0922
USDCHF,20080123,135100,1.0921,1.0921,1.0919,1.0921
USDCHF,20080123,135200,1.0922,1.0923,1.0920,1.0920
USDCHF,20080123,135300,1.0919,1.0919,1.0919,1.0919
USDCHF,20080123,135400,1.0919,1.0921,1.0919,1.0921
USDCHF,20080123,135500,1.0920,1.0923,1.0919,1.0923
USDCHF,20080123,135600,1.0924,1.0925,1.0914,1.0914
USDCHF,20080123,135700,1.0915,1.0915,1.0914,1.0914
USDCHF,20080123,135800,1.0915,1.0918,1.0915,1.0917
USDCHF,20080123,135900,1.0917,1.0917,1.0914,1.0914
USDCHF,20080123,140000,1.0915,1.0916,1.0914,1.0914
USDCHF,20080123,140100,1.0913,1.0915,1.0913,1.0915
USDCHF,20080123,140200,1.0914,1.0915,1.0914,1.0915
USDCHF,20080123,140300,1.0914,1.0915,1.0914,1.0914
USDCHF,20080123,140400,1.0915,1.0915,1.0911,1.0911
USDCHF,20080123,140500,1.0912,1.0912,1.0910,1.0911
USDCHF,20080123,140600,1.0912,1.0917,1.0910,1.0910
USDCHF,20080123,140700,1.0909,1.0910,1.0906,1.0906
USDCHF,20080123,140800,1.0906,1.0907,1.0904,1.0906
USDCHF,20080123,140900,1.0907,1.0907,1.0905,1.0906
USDCHF,20080123,141000,1.0905,1.0905,1.0893,1.0893
USDCHF,20080123,141100,1.0892,1.0897,1.0892,1.0895
USDCHF,20080123,141200,1.0896,1.0897,1.0895,1.0895
USDCHF,20080123,141300,1.0894,1.0895,1.0888,1.0888
USDCHF,20080123,141400,1.0889,1.0890,1.0887,1.0889
USDCHF,20080123,141500,1.0890,1.0894,1.0888,1.0894
USDCHF,20080123,141600,1.0893,1.0897,1.0893,1.0897
USDCHF,20080123,141700,1.0896,1.0899,1.0896,1.0898
USDCHF,20080123,141800,1.0897,1.0897,1.0896,1.0897
USDCHF,20080123,141900,1.0897,1.0897,1.0897,1.0897
USDCHF,20080123,142000,1.0897,1.0898,1.0895,1.0895
USDCHF,20080123,142100,1.0894,1.0894,1.0880,1.0884
USDCHF,20080123,142200,1.0885,1.0888,1.0884,1.0885
USDCHF,20080123,142300,1.0884,1.0889,1.0883,1.0887
USDCHF,20080123,142400,1.0888,1.0890,1.0885,1.0888
USDCHF,20080123,142500,1.0889,1.0890,1.0886,1.0888
USDCHF,20080123,142600,1.0887,1.0888,1.0884,1.0886
USDCHF,20080123,142700,1.0887,1.0890,1.0887,1.0889
USDCHF,20080123,142800,1.0890,1.0892,1.0890,1.0890
USDCHF,20080123,142900,1.0889,1.0891,1.0889,1.0889
USDCHF,20080123,143000,1.0888,1.0891,1.0888,1.0889
USDCHF,20080123,143100,1.0890,1.0892,1.0890,1.0890
USDCHF,20080123,143200,1.0889,1.0889,1.0885,1.0889
USDCHF,20080123,143300,1.0888,1.0888,1.0883,1.0883
USDCHF,20080123,143400,1.0884,1.0887,1.0883,1.0884
USDCHF,20080123,143500,1.0883,1.0887,1.0883,1.0887
USDCHF,20080123,143600,1.0886,1.0892,1.0885,1.0892
USDCHF,20080123,143700,1.0891,1.0891,1.0888,1.0889
USDCHF,20080123,143800,1.0888,1.0889,1.0887,1.0887
USDCHF,20080123,143900,1.0888,1.0889,1.0886,1.0888
USDCHF,20080123,144000,1.0887,1.0890,1.0885,1.0889
USDCHF,20080123,144100,1.0889,1.0893,1.0888,1.0893
USDCHF,20080123,144200,1.0892,1.0895,1.0891,1.0891
USDCHF,20080123,144300,1.0890,1.0890,1.0883,1.0890
USDCHF,20080123,144400,1.0891,1.0900,1.0891,1.0897
USDCHF,20080123,144500,1.0896,1.0898,1.0894,1.0897
USDCHF,20080123,144600,1.0896,1.0900,1.0895,1.0898
USDCHF,20080123,144700,1.0897,1.0898,1.0894,1.0896
USDCHF,20080123,144800,1.0895,1.0895,1.0887,1.0892
USDCHF,20080123,144900,1.0893,1.0896,1.0892,1.0896
USDCHF,20080123,145000,1.0897,1.0898,1.0895,1.0896
USDCHF,20080123,145100,1.0897,1.0898,1.0895,1.0896
USDCHF,20080123,145200,1.0895,1.0895,1.0891,1.0892
USDCHF,20080123,145300,1.0893,1.0895,1.0890,1.0895
USDCHF,20080123,145400,1.0896,1.0897,1.0894,1.0895
USDCHF,20080123,145500,1.0896,1.0910,1.0895,1.0910
USDCHF,20080123,145600,1.0909,1.0909,1.0893,1.0896
USDCHF,20080123,145700,1.0897,1.0901,1.0895,1.0901
USDCHF,20080123,145800,1.0902,1.0915,1.0902,1.0913
USDCHF,20080123,145900,1.0912,1.0912,1.0908,1.0909
USDCHF,20080123,150000,1.0908,1.0909,1.0903,1.0909
USDCHF,20080123,150100,1.0908,1.0911,1.0906,1.0910
USDCHF,20080123,150200,1.0911,1.0911,1.0904,1.0905
USDCHF,20080123,150300,1.0904,1.0908,1.0904,1.0906
USDCHF,20080123,150400,1.0907,1.0908,1.0906,1.0908
USDCHF,20080123,150500,1.0909,1.0910,1.0906,1.0909
USDCHF,20080123,150600,1.0908,1.0913,1.0907,1.0912
USDCHF,20080123,150700,1.0911,1.0912,1.0907,1.0907
USDCHF,20080123,150800,1.0906,1.0912,1.0906,1.0912
USDCHF,20080123,150900,1.0911,1.0911,1.0907,1.0907
USDCHF,20080123,151000,1.0908,1.0911,1.0903,1.0910
USDCHF,20080123,151100,1.0911,1.0915,1.0910,1.0910
USDCHF,20080123,151200,1.0911,1.0911,1.0908,1.0908
USDCHF,20080123,151300,1.0907,1.0909,1.0906,1.0908
USDCHF,20080123,151400,1.0909,1.0911,1.0906,1.0908
USDCHF,20080123,151500,1.0909,1.0909,1.0905,1.0905
USDCHF,20080123,151600,1.0904,1.0904,1.0900,1.0901
USDCHF,20080123,151700,1.0901,1.0901,1.0899,1.0899
USDCHF,20080123,151800,1.0900,1.0902,1.0900,1.0902
USDCHF,20080123,151900,1.0901,1.0902,1.0899,1.0900
USDCHF,20080123,152000,1.0901,1.0901,1.0899,1.0900
USDCHF,20080123,152100,1.0899,1.0899,1.0895,1.0895
USDCHF,20080123,152200,1.0894,1.0897,1.0893,1.0897
USDCHF,20080123,152300,1.0896,1.0896,1.0894,1.0895
USDCHF,20080123,152400,1.0894,1.0895,1.0894,1.0895
USDCHF,20080123,152500,1.0896,1.0897,1.0896,1.0897
USDCHF,20080123,152600,1.0898,1.0902,1.0898,1.0900
USDCHF,20080123,152700,1.0901,1.0902,1.0900,1.0902
USDCHF,20080123,152800,1.0901,1.0902,1.0901,1.0901
USDCHF,20080123,152900,1.0900,1.0900,1.0895,1.0895
USDCHF,20080123,153000,1.0896,1.0899,1.0896,1.0898
USDCHF,20080123,153100,1.0899,1.0901,1.0899,1.0900
USDCHF,20080123,153200,1.0899,1.0901,1.0899,1.0900
USDCHF,20080123,153300,1.0901,1.0904,1.0901,1.0904
USDCHF,20080123,153400,1.0905,1.0909,1.0902,1.0903
USDCHF,20080123,153500,1.0902,1.0902,1.0899,1.0902
USDCHF,20080123,153600,1.0903,1.0904,1.0898,1.0898
USDCHF,20080123,153700,1.0899,1.0899,1.0892,1.0894
USDCHF,20080123,153800,1.0893,1.0897,1.0893,1.0897
USDCHF,20080123,153900,1.0898,1.0901,1.0897,1.0901
USDCHF,20080123,154000,1.0902,1.0904,1.0902,1.0903
USDCHF,20080123,154100,1.0902,1.0902,1.0896,1.0897
USDCHF,20080123,154200,1.0897,1.0897,1.0896,1.0896
USDCHF,20080123,154300,1.0895,1.0895,1.0892,1.0894
USDCHF,20080123,154400,1.0893,1.0893,1.0884,1.0885
USDCHF,20080123,154500,1.0884,1.0884,1.0869,1.0869
USDCHF,20080123,154600,1.0870,1.0874,1.0870,1.0874
USDCHF,20080123,154700,1.0875,1.0877,1.0874,1.0877
USDCHF,20080123,154800,1.0877,1.0880,1.0877,1.0880
USDCHF,20080123,154900,1.0879,1.0883,1.0879,1.0882
USDCHF,20080123,155000,1.0883,1.0883,1.0878,1.0881
USDCHF,20080123,155100,1.0882,1.0884,1.0880,1.0884
USDCHF,20080123,155200,1.0883,1.0884,1.0879,1.0879
USDCHF,20080123,155300,1.0878,1.0882,1.0878,1.0882
USDCHF,20080123,155400,1.0883,1.0883,1.0875,1.0877
USDCHF,20080123,155500,1.0876,1.0878,1.0875,1.0878
USDCHF,20080123,155600,1.0879,1.0880,1.0877,1.0880
USDCHF,20080123,155700,1.0879,1.0881,1.0878,1.0878
USDCHF,20080123,155800,1.0879,1.0882,1.0879,1.0882
USDCHF,20080123,155900,1.0883,1.0885,1.0883,1.0884
USDCHF,20080123,160000,1.0883,1.0883,1.0878,1.0878
USDCHF,20080123,160100,1.0879,1.0879,1.0877,1.0877
USDCHF,20080123,160200,1.0876,1.0879,1.0876,1.0878
USDCHF,20080123,160300,1.0879,1.0883,1.0879,1.0883
USDCHF,20080123,160400,1.0882,1.0886,1.0882,1.0885
USDCHF,20080123,160500,1.0886,1.0889,1.0885,1.0885
USDCHF,20080123,160600,1.0886,1.0889,1.0886,1.0889
USDCHF,20080123,160700,1.0888,1.0891,1.0888,1.0889
USDCHF,20080123,160800,1.0890,1.0890,1.0887,1.0888
USDCHF,20080123,160900,1.0889,1.0890,1.0885,1.0885
USDCHF,20080123,161000,1.0884,1.0884,1.0882,1.0882
USDCHF,20080123,161100,1.0881,1.0887,1.0881,1.0887
USDCHF,20080123,161200,1.0888,1.0890,1.0887,1.0887
USDCHF,20080123,161300,1.0886,1.0889,1.0885,1.0889
USDCHF,20080123,161400,1.0888,1.0888,1.0888,1.0888
USDCHF,20080123,161500,1.0887,1.0889,1.0887,1.0887
USDCHF,20080123,161600,1.0887,1.0887,1.0886,1.0887
USDCHF,20080123,161700,1.0886,1.0888,1.0885,1.0888
USDCHF,20080123,161800,1.0889,1.0890,1.0888,1.0888
USDCHF,20080123,161900,1.0889,1.0890,1.0888,1.0889
USDCHF,20080123,162000,1.0890,1.0891,1.0889,1.0890
USDCHF,20080123,162100,1.0891,1.0895,1.0889,1.0889
USDCHF,20080123,162200,1.0890,1.0892,1.0888,1.0889
USDCHF,20080123,162300,1.0890,1.0891,1.0890,1.0891
USDCHF,20080123,162400,1.0890,1.0892,1.0890,1.0892
USDCHF,20080123,162500,1.0891,1.0892,1.0891,1.0892
USDCHF,20080123,162600,1.0893,1.0894,1.0892,1.0893
USDCHF,20080123,162700,1.0893,1.0894,1.0893,1.0894
USDCHF,20080123,162800,1.0893,1.0895,1.0893,1.0895
USDCHF,20080123,162900,1.0894,1.0895,1.0894,1.0894
USDCHF,20080123,163000,1.0894,1.0894,1.0891,1.0891
USDCHF,20080123,163100,1.0892,1.0894,1.0892,1.0894
USDCHF,20080123,163200,1.0894,1.0895,1.0894,1.0895
USDCHF,20080123,163300,1.0896,1.0901,1.0895,1.0898
USDCHF,20080123,163400,1.0897,1.0897,1.0894,1.0894
USDCHF,20080123,163500,1.0893,1.0895,1.0893,1.0895
USDCHF,20080123,163600,1.0895,1.0896,1.0894,1.0895
USDCHF,20080123,163700,1.0894,1.0897,1.0894,1.0896
USDCHF,20080123,163800,1.0895,1.0896,1.0894,1.0895
USDCHF,20080123,163900,1.0896,1.0896,1.0895,1.0895
USDCHF,20080123,164000,1.0896,1.0896,1.0895,1.0895
USDCHF,20080123,164100,1.0896,1.0900,1.0895,1.0899
USDCHF,20080123,164200,1.0898,1.0898,1.0896,1.0897
USDCHF,20080123,164300,1.0898,1.0899,1.0897,1.0897
USDCHF,20080123,164400,1.0898,1.0902,1.0898,1.0900
USDCHF,20080123,164500,1.0901,1.0904,1.0901,1.0904
USDCHF,20080123,164600,1.0904,1.0907,1.0904,1.0905
USDCHF,20080123,164700,1.0904,1.0904,1.0902,1.0903
USDCHF,20080123,164800,1.0904,1.0904,1.0903,1.0904
USDCHF,20080123,164900,1.0903,1.0905,1.0903,1.0904
USDCHF,20080123,165000,1.0903,1.0903,1.0902,1.0903
USDCHF,20080123,165100,1.0904,1.0905,1.0901,1.0901
USDCHF,20080123,165200,1.0900,1.0901,1.0898,1.0901
USDCHF,20080123,165300,1.0900,1.0901,1.0899,1.0901
USDCHF,20080123,165400,1.0902,1.0906,1.0902,1.0904
USDCHF,20080123,165500,1.0905,1.0908,1.0905,1.0906
USDCHF,20080123,165600,1.0907,1.0907,1.0904,1.0905
USDCHF,20080123,165700,1.0905,1.0907,1.0905,1.0906
USDCHF,20080123,165800,1.0907,1.0910,1.0907,1.0909
USDCHF,20080123,165900,1.0910,1.0910,1.0908,1.0909
USDCHF,20080123,170000,1.0908,1.0911,1.0908,1.0911
USDCHF,20080123,170100,1.0911,1.0911,1.0909,1.0909
USDCHF,20080123,170200,1.0908,1.0910,1.0907,1.0910
USDCHF,20080123,170300,1.0910,1.0911,1.0910,1.0911
USDCHF,20080123,170400,1.0911,1.0911,1.0910,1.0910
USDCHF,20080123,170500,1.0910,1.0913,1.0910,1.0913
USDCHF,20080123,170600,1.0914,1.0914,1.0912,1.0912
USDCHF,20080123,170700,1.0911,1.0911,1.0903,1.0903
USDCHF,20080123,170800,1.0904,1.0904,1.0900,1.0902
USDCHF,20080123,170900,1.0901,1.0901,1.0901,1.0901
USDCHF,20080123,171000,1.0901,1.0904,1.0901,1.0904
USDCHF,20080123,171100,1.0904,1.0904,1.0901,1.0901
USDCHF,20080123,171200,1.0901,1.0901,1.0901,1.0901
USDCHF,20080123,171300,1.0901,1.0901,1.0900,1.0900
USDCHF,20080123,171400,1.0899,1.0899,1.0897,1.0898
USDCHF,20080123,171500,1.0899,1.0900,1.0896,1.0896
USDCHF,20080123,171600,1.0895,1.0897,1.0893,1.0897
USDCHF,20080123,171700,1.0896,1.0896,1.0894,1.0895
USDCHF,20080123,171800,1.0895,1.0895,1.0893,1.0894
USDCHF,20080123,171900,1.0893,1.0893,1.0885,1.0887
USDCHF,20080123,172000,1.0888,1.0890,1.0888,1.0890
USDCHF,20080123,172100,1.0891,1.0893,1.0891,1.0892
USDCHF,20080123,172200,1.0892,1.0892,1.0891,1.0892
USDCHF,20080123,172300,1.0893,1.0895,1.0893,1.0895
USDCHF,20080123,172400,1.0894,1.0896,1.0892,1.0895
USDCHF,20080123,172500,1.0894,1.0894,1.0892,1.0894
USDCHF,20080123,172600,1.0893,1.0893,1.0891,1.0892
USDCHF,20080123,172700,1.0893,1.0894,1.0892,1.0893
USDCHF,20080123,172800,1.0892,1.0892,1.0888,1.0889
USDCHF,20080123,172900,1.0888,1.0889,1.0888,1.0889
USDCHF,20080123,173000,1.0889,1.0890,1.0887,1.0888
USDCHF,20080123,173100,1.0888,1.0890,1.0888,1.0890
USDCHF,20080123,173200,1.0889,1.0891,1.0887,1.0891
USDCHF,20080123,173300,1.0890,1.0892,1.0890,1.0892
USDCHF,20080123,173400,1.0891,1.0891,1.0887,1.0887
USDCHF,20080123,173500,1.0886,1.0890,1.0886,1.0889
USDCHF,20080123,173600,1.0888,1.0889,1.0888,1.0889
USDCHF,20080123,173700,1.0888,1.0889,1.0888,1.0889
USDCHF,20080123,173800,1.0889,1.0891,1.0888,1.0891
USDCHF,20080123,173900,1.0892,1.0896,1.0892,1.0894
USDCHF,20080123,174000,1.0893,1.0893,1.0890,1.0893
USDCHF,20080123,174100,1.0893,1.0893,1.0892,1.0892
USDCHF,20080123,174200,1.0891,1.0891,1.0887,1.0888
USDCHF,20080123,174300,1.0889,1.0890,1.0889,1.0889
USDCHF,20080123,174400,1.0889,1.0892,1.0889,1.0891
USDCHF,20080123,174500,1.0890,1.0890,1.0890,1.0890
USDCHF,20080123,174600,1.0890,1.0891,1.0890,1.0891
USDCHF,20080123,174700,1.0890,1.0890,1.0889,1.0890
USDCHF,20080123,174800,1.0891,1.0891,1.0890,1.0891
USDCHF,20080123,174900,1.0892,1.0894,1.0892,1.0894
USDCHF,20080123,175000,1.0894,1.0896,1.0894,1.0895
USDCHF,20080123,175100,1.0896,1.0901,1.0896,1.0900
USDCHF,20080123,175200,1.0899,1.0899,1.0897,1.0898
USDCHF,20080123,175300,1.0899,1.0900,1.0898,1.0898
USDCHF,20080123,175400,1.0897,1.0897,1.0895,1.0895
USDCHF,20080123,175500,1.0896,1.0899,1.0896,1.0898
USDCHF,20080123,175600,1.0899,1.0899,1.0897,1.0897
USDCHF,20080123,175700,1.0897,1.0899,1.0896,1.0899
USDCHF,20080123,175800,1.0899,1.0899,1.0898,1.0899
USDCHF,20080123,175900,1.0899,1.0899,1.0898,1.0898
USDCHF,20080123,180000,1.0897,1.0898,1.0897,1.0897
USDCHF,20080123,180100,1.0896,1.0896,1.0893,1.0896
USDCHF,20080123,180200,1.0897,1.0899,1.0896,1.0896
USDCHF,20080123,180300,1.0896,1.0897,1.0896,1.0897
USDCHF,20080123,180400,1.0897,1.0897,1.0896,1.0896
USDCHF,20080123,180500,1.0896,1.0897,1.0896,1.0896
USDCHF,20080123,180600,1.0895,1.0895,1.0893,1.0895
USDCHF,20080123,180700,1.0896,1.0896,1.0895,1.0895
USDCHF,20080123,180800,1.0894,1.0897,1.0894,1.0897
USDCHF,20080123,180900,1.0898,1.0899,1.0898,1.0898
USDCHF,20080123,181000,1.0898,1.0899,1.0898,1.0898
USDCHF,20080123,181100,1.0898,1.0899,1.0897,1.0898
USDCHF,20080123,181200,1.0898,1.0898,1.0898,1.0898
USDCHF,20080123,181300,1.0899,1.0899,1.0899,1.0899
USDCHF,20080123,181400,1.0899,1.0899,1.0899,1.0899
USDCHF,20080123,181500,1.0899,1.0899,1.0899,1.0899
USDCHF,20080123,181600,1.0899,1.0899,1.0898,1.0899
USDCHF,20080123,181700,1.0899,1.0905,1.0899,1.0905
USDCHF,20080123,181800,1.0906,1.0906,1.0905,1.0906
USDCHF,20080123,181900,1.0905,1.0905,1.0901,1.0901
USDCHF,20080123,182000,1.0902,1.0903,1.0901,1.0902
USDCHF,20080123,182100,1.0902,1.0902,1.0902,1.0902
USDCHF,20080123,182200,1.0903,1.0907,1.0903,1.0907
USDCHF,20080123,182300,1.0906,1.0908,1.0906,1.0907
USDCHF,20080123,182400,1.0906,1.0907,1.0905,1.0905
USDCHF,20080123,182500,1.0904,1.0906,1.0904,1.0906
USDCHF,20080123,182600,1.0906,1.0907,1.0906,1.0907
USDCHF,20080123,182700,1.0908,1.0908,1.0908,1.0908
USDCHF,20080123,182800,1.0908,1.0910,1.0908,1.0910
USDCHF,20080123,182900,1.0910,1.0910,1.0909,1.0909
USDCHF,20080123,183000,1.0908,1.0908,1.0906,1.0907
USDCHF,20080123,183100,1.0907,1.0909,1.0906,1.0909
USDCHF,20080123,183200,1.0908,1.0908,1.0907,1.0907
USDCHF,20080123,183300,1.0906,1.0907,1.0906,1.0906
USDCHF,20080123,183400,1.0907,1.0907,1.0905,1.0905
USDCHF,20080123,183500,1.0904,1.0904,1.0903,1.0903
USDCHF,20080123,183600,1.0903,1.0905,1.0902,1.0905
USDCHF,20080123,183700,1.0906,1.0906,1.0903,1.0903
USDCHF,20080123,183800,1.0902,1.0902,1.0901,1.0901
USDCHF,20080123,183900,1.0902,1.0902,1.0897,1.0897
USDCHF,20080123,184000,1.0898,1.0899,1.0898,1.0899
USDCHF,20080123,184100,1.0897,1.0897,1.0896,1.0896
USDCHF,20080123,184200,1.0897,1.0900,1.0897,1.0900
USDCHF,20080123,184300,1.0901,1.0904,1.0901,1.0904
USDCHF,20080123,184400,1.0903,1.0903,1.0900,1.0900
USDCHF,20080123,184500,1.0899,1.0900,1.0899,1.0899
USDCHF,20080123,184600,1.0898,1.0901,1.0897,1.0897
USDCHF,20080123,184700,1.0898,1.0899,1.0897,1.0898
USDCHF,20080123,184800,1.0899,1.0901,1.0899,1.0901
USDCHF,20080123,184900,1.0901,1.0902,1.0900,1.0901
USDCHF,20080123,185000,1.0900,1.0901,1.0900,1.0900
USDCHF,20080123,185100,1.0899,1.0899,1.0898,1.0898
USDCHF,20080123,185200,1.0897,1.0901,1.0897,1.0900
USDCHF,20080123,185300,1.0899,1.0899,1.0899,1.0899
USDCHF,20080123,185400,1.0899,1.0899,1.0897,1.0897
USDCHF,20080123,185500,1.0897,1.0897,1.0896,1.0896
USDCHF,20080123,185600,1.0895,1.0896,1.0894,1.0896
USDCHF,20080123,185700,1.0897,1.0898,1.0897,1.0898
USDCHF,20080123,185800,1.0897,1.0899,1.0897,1.0899
USDCHF,20080123,185900,1.0898,1.0898,1.0897,1.0897
USDCHF,20080123,190000,1.0898,1.0902,1.0898,1.0902
USDCHF,20080123,190100,1.0901,1.0901,1.0900,1.0901
USDCHF,20080123,190200,1.0902,1.0902,1.0901,1.0901
USDCHF,20080123,190300,1.0900,1.0900,1.0899,1.0899
USDCHF,20080123,190400,1.0900,1.0901,1.0900,1.0900
USDCHF,20080123,190500,1.0900,1.0902,1.0900,1.0900
USDCHF,20080123,190600,1.0899,1.0901,1.0898,1.0901
USDCHF,20080123,190700,1.0900,1.0901,1.0900,1.0901
USDCHF,20080123,190800,1.0901,1.0903,1.0901,1.0903
USDCHF,20080123,190900,1.0903,1.0903,1.0901,1.0901
USDCHF,20080123,191000,1.0901,1.0904,1.0901,1.0904
USDCHF,20080123,191100,1.0905,1.0906,1.0905,1.0905
USDCHF,20080123,191200,1.0905,1.0905,1.0902,1.0902
USDCHF,20080123,191300,1.0903,1.0904,1.0902,1.0902
USDCHF,20080123,191400,1.0901,1.0903,1.0900,1.0903
USDCHF,20080123,191500,1.0902,1.0904,1.0902,1.0904
USDCHF,20080123,191600,1.0905,1.0906,1.0905,1.0906
USDCHF,20080123,191700,1.0906,1.0906,1.0906,1.0906
USDCHF,20080123,191800,1.0906,1.0906,1.0905,1.0906
USDCHF,20080123,191900,1.0907,1.0907,1.0906,1.0906
USDCHF,20080123,192000,1.0906,1.0906,1.0905,1.0905
USDCHF,20080123,192100,1.0906,1.0906,1.0906,1.0906
USDCHF,20080123,192200,1.0906,1.0907,1.0906,1.0906
USDCHF,20080123,192300,1.0906,1.0906,1.0903,1.0903
USDCHF,20080123,192400,1.0903,1.0903,1.0902,1.0902
USDCHF,20080123,192500,1.0902,1.0905,1.0902,1.0904
USDCHF,20080123,192600,1.0904,1.0906,1.0904,1.0906
USDCHF,20080123,192700,1.0905,1.0906,1.0905,1.0906
USDCHF,20080123,192800,1.0906,1.0907,1.0906,1.0907
USDCHF,20080123,192900,1.0907,1.0910,1.0907,1.0909
USDCHF,20080123,193000,1.0908,1.0909,1.0908,1.0908
USDCHF,20080123,193100,1.0908,1.0909,1.0908,1.0908
USDCHF,20080123,193200,1.0909,1.0910,1.0908,1.0908
USDCHF,20080123,193300,1.0908,1.0909,1.0908,1.0909
USDCHF,20080123,193400,1.0909,1.0909,1.0908,1.0908
USDCHF,20080123,193500,1.0909,1.0909,1.0908,1.0908
USDCHF,20080123,193600,1.0908,1.0909,1.0908,1.0909
USDCHF,20080123,193700,1.0909,1.0909,1.0909,1.0909
USDCHF,20080123,193800,1.0910,1.0910,1.0908,1.0910
USDCHF,20080123,193900,1.0910,1.0910,1.0909,1.0910
USDCHF,20080123,194000,1.0910,1.0910,1.0909,1.0909
USDCHF,20080123,194100,1.0908,1.0908,1.0907,1.0907
USDCHF,20080123,194200,1.0907,1.0907,1.0906,1.0907
USDCHF,20080123,194300,1.0907,1.0908,1.0906,1.0906
USDCHF,20080123,194400,1.0907,1.0908,1.0907,1.0908
USDCHF,20080123,194500,1.0908,1.0909,1.0907,1.0909
USDCHF,20080123,194600,1.0909,1.0909,1.0908,1.0908
USDCHF,20080123,194700,1.0909,1.0909,1.0908,1.0908
USDCHF,20080123,194800,1.0908,1.0908,1.0908,1.0908
USDCHF,20080123,194900,1.0908,1.0908,1.0906,1.0906
USDCHF,20080123,195000,1.0907,1.0907,1.0905,1.0906
USDCHF,20080123,195100,1.0906,1.0907,1.0906,1.0907
USDCHF,20080123,195200,1.0906,1.0907,1.0906,1.0907
USDCHF,20080123,195300,1.0906,1.0908,1.0906,1.0908
USDCHF,20080123,195400,1.0908,1.0908,1.0908,1.0908
USDCHF,20080123,195500,1.0908,1.0911,1.0908,1.0909
USDCHF,20080123,195600,1.0908,1.0909,1.0908,1.0909
USDCHF,20080123,195700,1.0908,1.0908,1.0908,1.0908
USDCHF,20080123,195800,1.0909,1.0909,1.0908,1.0909
USDCHF,20080123,195900,1.0908,1.0908,1.0907,1.0907
USDCHF,20080123,200000,1.0906,1.0907,1.0905,1.0906
USDCHF,20080123,200100,1.0906,1.0906,1.0906,1.0906
USDCHF,20080123,200200,1.0906,1.0906,1.0905,1.0906
USDCHF,20080123,200300,1.0906,1.0906,1.0906,1.0906
USDCHF,20080123,200400,1.0906,1.0906,1.0906,1.0906
USDCHF,20080123,200500,1.0906,1.0906,1.0906,1.0906
USDCHF,20080123,200600,1.0906,1.0907,1.0906,1.0907
USDCHF,20080123,200700,1.0906,1.0908,1.0906,1.0908
USDCHF,20080123,200800,1.0908,1.0908,1.0907,1.0908
USDCHF,20080123,200900,1.0908,1.0909,1.0908,1.0909
USDCHF,20080123,201000,1.0908,1.0911,1.0908,1.0911
USDCHF,20080123,201100,1.0910,1.0911,1.0907,1.0908
USDCHF,20080123,201200,1.0908,1.0910,1.0908,1.0910
USDCHF,20080123,201300,1.0910,1.0910,1.0910,1.0910
USDCHF,20080123,201400,1.0910,1.0910,1.0909,1.0910
USDCHF,20080123,201500,1.0911,1.0912,1.0911,1.0912
USDCHF,20080123,201600,1.0911,1.0912,1.0911,1.0911
USDCHF,20080123,201700,1.0910,1.0910,1.0910,1.0910
USDCHF,20080123,201800,1.0910,1.0910,1.0909,1.0909
USDCHF,20080123,201900,1.0909,1.0910,1.0909,1.0909
USDCHF,20080123,202000,1.0908,1.0910,1.0908,1.0908
USDCHF,20080123,202100,1.0908,1.0908,1.0908,1.0908
USDCHF,20080123,202200,1.0907,1.0907,1.0906,1.0907
USDCHF,20080123,202300,1.0907,1.0907,1.0906,1.0907
USDCHF,20080123,202400,1.0907,1.0908,1.0907,1.0907
USDCHF,20080123,202500,1.0906,1.0908,1.0906,1.0908
USDCHF,20080123,202600,1.0908,1.0911,1.0908,1.0911
USDCHF,20080123,202700,1.0911,1.0913,1.0911,1.0912
USDCHF,20080123,202800,1.0912,1.0913,1.0911,1.0913
USDCHF,20080123,202900,1.0912,1.0914,1.0911,1.0911
USDCHF,20080123,203000,1.0909,1.0909,1.0905,1.0905
USDCHF,20080123,203100,1.0906,1.0906,1.0906,1.0906
USDCHF,20080123,203200,1.0907,1.0909,1.0907,1.0909
USDCHF,20080123,203300,1.0910,1.0913,1.0910,1.0912
USDCHF,20080123,203400,1.0913,1.0915,1.0912,1.0912
USDCHF,20080123,203500,1.0911,1.0912,1.0910,1.0911
USDCHF,20080123,203600,1.0912,1.0913,1.0912,1.0913
USDCHF,20080123,203700,1.0914,1.0914,1.0910,1.0910
USDCHF,20080123,203800,1.0911,1.0912,1.0911,1.0912
USDCHF,20080123,203900,1.0913,1.0914,1.0913,1.0913
USDCHF,20080123,204000,1.0913,1.0915,1.0912,1.0914
USDCHF,20080123,204100,1.0913,1.0913,1.0911,1.0912
USDCHF,20080123,204200,1.0911,1.0911,1.0911,1.0911
USDCHF,20080123,204300,1.0912,1.0913,1.0909,1.0909
USDCHF,20080123,204400,1.0908,1.0909,1.0908,1.0909
USDCHF,20080123,204500,1.0909,1.0910,1.0909,1.0909
USDCHF,20080123,204600,1.0908,1.0910,1.0908,1.0910
USDCHF,20080123,204700,1.0909,1.0911,1.0909,1.0911
USDCHF,20080123,204800,1.0910,1.0910,1.0908,1.0909
USDCHF,20080123,204900,1.0909,1.0909,1.0908,1.0908
USDCHF,20080123,205000,1.0909,1.0909,1.0908,1.0908
USDCHF,20080123,205100,1.0908,1.0909,1.0908,1.0909
USDCHF,20080123,205200,1.0909,1.0909,1.0908,1.0908
USDCHF,20080123,205300,1.0909,1.0909,1.0906,1.0906
USDCHF,20080123,205400,1.0906,1.0906,1.0906,1.0906
USDCHF,20080123,205500,1.0907,1.0907,1.0906,1.0907
USDCHF,20080123,205600,1.0906,1.0906,1.0904,1.0905
USDCHF,20080123,205700,1.0904,1.0904,1.0903,1.0904
USDCHF,20080123,205800,1.0905,1.0907,1.0905,1.0907
USDCHF,20080123,205900,1.0908,1.0908,1.0904,1.0905
USDCHF,20080123,210000,1.0906,1.0911,1.0906,1.0911
USDCHF,20080123,210100,1.0910,1.0910,1.0907,1.0908
USDCHF,20080123,210200,1.0907,1.0910,1.0906,1.0909
USDCHF,20080123,210300,1.0908,1.0908,1.0907,1.0908
USDCHF,20080123,210400,1.0907,1.0907,1.0904,1.0904
USDCHF,20080123,210500,1.0903,1.0903,1.0896,1.0899
USDCHF,20080123,210600,1.0898,1.0904,1.0898,1.0904
USDCHF,20080123,210700,1.0905,1.0906,1.0905,1.0905
USDCHF,20080123,210800,1.0904,1.0905,1.0904,1.0904
USDCHF,20080123,210900,1.0903,1.0903,1.0899,1.0902
USDCHF,20080123,211000,1.0901,1.0903,1.0901,1.0903
USDCHF,20080123,211100,1.0902,1.0902,1.0895,1.0895
USDCHF,20080123,211200,1.0895,1.0896,1.0894,1.0896
USDCHF,20080123,211300,1.0895,1.0898,1.0894,1.0897
USDCHF,20080123,211400,1.0897,1.0897,1.0896,1.0896
USDCHF,20080123,211500,1.0895,1.0897,1.0894,1.0897
USDCHF,20080123,211600,1.0896,1.0898,1.0896,1.0898
USDCHF,20080123,211700,1.0897,1.0897,1.0894,1.0894
USDCHF,20080123,211800,1.0895,1.0896,1.0895,1.0896
USDCHF,20080123,211900,1.0896,1.0896,1.0895,1.0895
USDCHF,20080123,212000,1.0895,1.0898,1.0895,1.0897
USDCHF,20080123,212100,1.0897,1.0897,1.0896,1.0896
USDCHF,20080123,212200,1.0896,1.0896,1.0895,1.0895
USDCHF,20080123,212300,1.0896,1.0896,1.0895,1.0895
USDCHF,20080123,212400,1.0894,1.0894,1.0889,1.0890
USDCHF,20080123,212500,1.0891,1.0891,1.0889,1.0889
USDCHF,20080123,212600,1.0890,1.0892,1.0889,1.0892
USDCHF,20080123,212700,1.0893,1.0893,1.0892,1.0892
USDCHF,20080123,212800,1.0891,1.0892,1.0890,1.0892
USDCHF,20080123,212900,1.0893,1.0895,1.0893,1.0895
USDCHF,20080123,213000,1.0894,1.0894,1.0893,1.0893
USDCHF,20080123,213100,1.0892,1.0892,1.0891,1.0891
USDCHF,20080123,213200,1.0892,1.0893,1.0892,1.0893
USDCHF,20080123,213300,1.0894,1.0894,1.0892,1.0893
USDCHF,20080123,213400,1.0892,1.0892,1.0888,1.0888
USDCHF,20080123,213500,1.0889,1.0890,1.0889,1.0889
USDCHF,20080123,213600,1.0889,1.0893,1.0888,1.0893
USDCHF,20080123,213700,1.0892,1.0896,1.0892,1.0896
USDCHF,20080123,213800,1.0895,1.0897,1.0895,1.0897
USDCHF,20080123,213900,1.0897,1.0897,1.0896,1.0896
USDCHF,20080123,214000,1.0897,1.0906,1.0897,1.0906
USDCHF,20080123,214100,1.0905,1.0906,1.0904,1.0906
USDCHF,20080123,214200,1.0907,1.0910,1.0906,1.0910
USDCHF,20080123,214300,1.0909,1.0910,1.0907,1.0907
USDCHF,20080123,214400,1.0908,1.0910,1.0904,1.0904
USDCHF,20080123,214500,1.0905,1.0905,1.0899,1.0900
USDCHF,20080123,214600,1.0900,1.0901,1.0899,1.0900
USDCHF,20080123,214700,1.0899,1.0899,1.0898,1.0899
USDCHF,20080123,214800,1.0898,1.0899,1.0898,1.0899
USDCHF,20080123,214900,1.0898,1.0898,1.0895,1.0896
USDCHF,20080123,215000,1.0895,1.0895,1.0893,1.0893
USDCHF,20080123,215100,1.0893,1.0898,1.0893,1.0898
USDCHF,20080123,215200,1.0899,1.0903,1.0899,1.0903
USDCHF,20080123,215300,1.0904,1.0904,1.0903,1.0903
USDCHF,20080123,215400,1.0902,1.0903,1.0902,1.0903
USDCHF,20080123,215500,1.0903,1.0907,1.0903,1.0904
USDCHF,20080123,215600,1.0903,1.0904,1.0903,1.0903
USDCHF,20080123,215700,1.0902,1.0903,1.0902,1.0903
USDCHF,20080123,215800,1.0903,1.0903,1.0902,1.0903
USDCHF,20080123,215900,1.0902,1.0902,1.0900,1.0900
USDCHF,20080123,220000,1.0899,1.0900,1.0899,1.0899
USDCHF,20080123,220100,1.0899,1.0899,1.0898,1.0899
USDCHF,20080123,220200,1.0900,1.0903,1.0900,1.0903
USDCHF,20080123,220300,1.0903,1.0906,1.0903,1.0906
USDCHF,20080123,220400,1.0906,1.0908,1.0906,1.0908
USDCHF,20080123,220500,1.0908,1.0908,1.0905,1.0906
USDCHF,20080123,220600,1.0905,1.0907,1.0905,1.0907
USDCHF,20080123,220700,1.0908,1.0908,1.0907,1.0908
USDCHF,20080123,220800,1.0908,1.0908,1.0906,1.0906
USDCHF,20080123,220900,1.0907,1.0910,1.0907,1.0907
USDCHF,20080123,221000,1.0907,1.0909,1.0906,1.0909
USDCHF,20080123,221100,1.0909,1.0909,1.0908,1.0908
USDCHF,20080123,221200,1.0909,1.0909,1.0908,1.0909
USDCHF,20080123,221300,1.0909,1.0909,1.0908,1.0908
USDCHF,20080123,221400,1.0908,1.0909,1.0908,1.0909
USDCHF,20080123,221500,1.0909,1.0910,1.0909,1.0910
USDCHF,20080123,221600,1.0909,1.0910,1.0907,1.0908
USDCHF,20080123,221700,1.0908,1.0908,1.0905,1.0906
USDCHF,20080123,221800,1.0907,1.0908,1.0907,1.0907
USDCHF,20080123,221900,1.0907,1.0908,1.0907,1.0908
USDCHF,20080123,222000,1.0908,1.0909,1.0907,1.0909
USDCHF,20080123,222100,1.0909,1.0909,1.0909,1.0909
USDCHF,20080123,222200,1.0908,1.0908,1.0906,1.0907
USDCHF,20080123,222300,1.0906,1.0907,1.0906,1.0907
USDCHF,20080123,222400,1.0906,1.0906,1.0904,1.0904
USDCHF,20080123,222500,1.0905,1.0906,1.0904,1.0906
USDCHF,20080123,222600,1.0906,1.0906,1.0905,1.0905
USDCHF,20080123,222700,1.0906,1.0906,1.0906,1.0906
USDCHF,20080123,222800,1.0906,1.0906,1.0906,1.0906
USDCHF,20080123,222900,1.0906,1.0907,1.0906,1.0907
USDCHF,20080123,223000,1.0908,1.0910,1.0908,1.0910
USDCHF,20080123,223100,1.0911,1.0911,1.0910,1.0910
USDCHF,20080123,223200,1.0909,1.0909,1.0908,1.0908
USDCHF,20080123,223300,1.0908,1.0908,1.0908,1.0908
USDCHF,20080123,223400,1.0907,1.0907,1.0907,1.0907
USDCHF,20080123,223500,1.0907,1.0907,1.0907,1.0907
USDCHF,20080123,223600,1.0907,1.0907,1.0907,1.0907
USDCHF,20080123,223700,1.0908,1.0910,1.0908,1.0910
USDCHF,20080123,223800,1.0910,1.0910,1.0910,1.0910
USDCHF,20080123,223900,1.0910,1.0910,1.0910,1.0910
USDCHF,20080123,224000,1.0910,1.0910,1.0910,1.0910
USDCHF,20080123,224100,1.0910,1.0911,1.0910,1.0911
USDCHF,20080123,224200,1.0912,1.0912,1.0911,1.0912
USDCHF,20080123,224300,1.0912,1.0912,1.0912,1.0912
USDCHF,20080123,224400,1.0911,1.0912,1.0910,1.0912
USDCHF,20080123,224500,1.0913,1.0913,1.0912,1.0913
USDCHF,20080123,224600,1.0913,1.0913,1.0913,1.0913
USDCHF,20080123,224700,1.0912,1.0913,1.0912,1.0912
USDCHF,20080123,224800,1.0913,1.0913,1.0912,1.0912
USDCHF,20080123,224900,1.0912,1.0912,1.0911,1.0912
USDCHF,20080123,225000,1.0912,1.0912,1.0912,1.0912
USDCHF,20080123,225100,1.0911,1.0913,1.0911,1.0913
USDCHF,20080123,225200,1.0914,1.0915,1.0914,1.0915
USDCHF,20080123,225300,1.0916,1.0917,1.0915,1.0915
USDCHF,20080123,225400,1.0915,1.0917,1.0915,1.0916
USDCHF,20080123,225500,1.0915,1.0918,1.0915,1.0915
USDCHF,20080123,225600,1.0916,1.0917,1.0915,1.0917
USDCHF,20080123,225700,1.0916,1.0918,1.0916,1.0918
USDCHF,20080123,225800,1.0919,1.0919,1.0915,1.0915
USDCHF,20080123,225900,1.0915,1.0915,1.0915,1.0915
USDCHF,20080123,230000,1.0915,1.0915,1.0913,1.0913
USDCHF,20080123,230100,1.0913,1.0917,1.0913,1.0914
USDCHF,20080123,230200,1.0913,1.0915,1.0913,1.0915
USDCHF,20080123,230300,1.0915,1.0917,1.0915,1.0917
USDCHF,20080123,230400,1.0916,1.0917,1.0914,1.0914
USDCHF,20080123,230500,1.0914,1.0915,1.0914,1.0915
USDCHF,20080123,230600,1.0916,1.0917,1.0915,1.0915
USDCHF,20080123,230700,1.0916,1.0916,1.0915,1.0916
USDCHF,20080123,230800,1.0916,1.0916,1.0915,1.0915
USDCHF,20080123,230900,1.0914,1.0914,1.0910,1.0912
USDCHF,20080123,231000,1.0911,1.0913,1.0909,1.0910
USDCHF,20080123,231100,1.0911,1.0911,1.0910,1.0911
USDCHF,20080123,231200,1.0910,1.0910,1.0908,1.0908
USDCHF,20080123,231300,1.0909,1.0909,1.0908,1.0908
USDCHF,20080123,231400,1.0908,1.0909,1.0908,1.0909
USDCHF,20080123,231500,1.0909,1.0909,1.0908,1.0908
USDCHF,20080123,231600,1.0909,1.0909,1.0908,1.0908
USDCHF,20080123,231700,1.0908,1.0909,1.0908,1.0909
USDCHF,20080123,231800,1.0909,1.0912,1.0909,1.0912
USDCHF,20080123,231900,1.0912,1.0912,1.0911,1.0912
USDCHF,20080123,232000,1.0912,1.0913,1.0912,1.0912
USDCHF,20080123,232100,1.0913,1.0913,1.0911,1.0912
USDCHF,20080123,232200,1.0912,1.0912,1.0910,1.0910
USDCHF,20080123,232300,1.0909,1.0910,1.0909,1.0910
USDCHF,20080123,232400,1.0909,1.0909,1.0907,1.0907
USDCHF,20080123,232500,1.0906,1.0910,1.0905,1.0909
USDCHF,20080123,232600,1.0908,1.0908,1.0907,1.0908
USDCHF,20080123,232700,1.0909,1.0909,1.0908,1.0908
USDCHF,20080123,232800,1.0909,1.0912,1.0909,1.0912
USDCHF,20080123,232900,1.0912,1.0912,1.0911,1.0911
USDCHF,20080123,233000,1.0911,1.0914,1.0911,1.0914
USDCHF,20080123,233100,1.0913,1.0915,1.0913,1.0915
USDCHF,20080123,233200,1.0915,1.0915,1.0914,1.0915
USDCHF,20080123,233300,1.0915,1.0916,1.0915,1.0916
USDCHF,20080123,233400,1.0915,1.0915,1.0915,1.0915
USDCHF,20080123,233500,1.0915,1.0915,1.0914,1.0915
USDCHF,20080123,233600,1.0915,1.0915,1.0915,1.0915
USDCHF,20080123,233700,1.0915,1.0916,1.0915,1.0916
USDCHF,20080123,233800,1.0917,1.0918,1.0917,1.0917
USDCHF,20080123,233900,1.0917,1.0917,1.0916,1.0916
USDCHF,20080123,234000,1.0916,1.0916,1.0915,1.0915
USDCHF,20080123,234100,1.0915,1.0915,1.0915,1.0915
USDCHF,20080123,234200,1.0915,1.0915,1.0914,1.0915
USDCHF,20080123,234300,1.0914,1.0914,1.0912,1.0913
USDCHF,20080123,234400,1.0912,1.0914,1.0911,1.0914
USDCHF,20080123,234500,1.0914,1.0914,1.0913,1.0913
USDCHF,20080123,234600,1.0913,1.0913,1.0912,1.0912
USDCHF,20080123,234700,1.0913,1.0913,1.0913,1.0913
USDCHF,20080123,234800,1.0913,1.0913,1.0913,1.0913
USDCHF,20080123,234900,1.0913,1.0913,1.0913,1.0913
USDCHF,20080123,235000,1.0913,1.0914,1.0913,1.0914
USDCHF,20080123,235100,1.0914,1.0914,1.0913,1.0914
USDCHF,20080123,235200,1.0915,1.0915,1.0914,1.0915
USDCHF,20080123,235300,1.0915,1.0915,1.0913,1.0913
USDCHF,20080123,235400,1.0912,1.0912,1.0910,1.0910
USDCHF,20080123,235500,1.0911,1.0911,1.0908,1.0908
USDCHF,20080123,235600,1.0908,1.0908,1.0908,1.0908
USDCHF,20080123,235700,1.0908,1.0909,1.0908,1.0909
USDCHF,20080123,235800,1.0909,1.0909,1.0909,1.0909
USDCHF,20080123,235900,1.0910,1.0910,1.0909,1.0910
USDCHF,20080124,000000,1.0910,1.0910,1.0909,1.0909
USDJPY,20080123,000100,106.66,106.68,106.66,106.67
USDJPY,20080123,000200,106.68,106.68,106.67,106.67
USDJPY,20080123,000300,106.67,106.69,106.67,106.68
USDJPY,20080123,000400,106.67,106.70,106.67,106.69
USDJPY,20080123,000500,106.68,106.70,106.68,106.70
USDJPY,20080123,000600,106.71,106.71,106.70,106.71
USDJPY,20080123,000700,106.71,106.72,106.70,106.72
USDJPY,20080123,000800,106.73,106.73,106.69,106.69
USDJPY,20080123,000900,106.70,106.70,106.68,106.70
USDJPY,20080123,001000,106.70,106.70,106.70,106.70
USDJPY,20080123,001100,106.69,106.69,106.68,106.68
USDJPY,20080123,001200,106.68,106.69,106.68,106.69
USDJPY,20080123,001300,106.69,106.69,106.68,106.68
USDJPY,20080123,001400,106.68,106.72,106.68,106.72
USDJPY,20080123,001500,106.71,106.73,106.71,106.72
USDJPY,20080123,001600,106.71,106.72,106.70,106.70
USDJPY,20080123,001700,106.71,106.71,106.69,106.69
USDJPY,20080123,001800,106.70,106.70,106.69,106.70
USDJPY,20080123,001900,106.70,106.70,106.70,106.70
USDJPY,20080123,002000,106.71,106.74,106.71,106.74
USDJPY,20080123,002100,106.74,106.74,106.73,106.73
USDJPY,20080123,002200,106.73,106.73,106.72,106.72
USDJPY,20080123,002300,106.72,106.72,106.69,106.69
USDJPY,20080123,002400,106.70,106.70,106.70,106.70
USDJPY,20080123,002500,106.70,106.70,106.69,106.69
USDJPY,20080123,002600,106.69,106.70,106.68,106.68
USDJPY,20080123,002700,106.69,106.71,106.69,106.71
USDJPY,20080123,002800,106.72,106.72,106.70,106.70
USDJPY,20080123,002900,106.70,106.70,106.68,106.68
USDJPY,20080123,003000,106.67,106.71,106.67,106.70
USDJPY,20080123,003100,106.71,106.71,106.68,106.69
USDJPY,20080123,003200,106.69,106.69,106.69,106.69
USDJPY,20080123,003300,106.68,106.69,106.67,106.69
USDJPY,20080123,003400,106.68,106.69,106.67,106.68
USDJPY,20080123,003500,106.68,106.69,106.68,106.69
USDJPY,20080123,003600,106.70,106.70,106.70,106.70
USDJPY,20080123,003700,106.70,106.70,106.70,106.70
USDJPY,20080123,003800,106.70,106.74,106.70,106.74
USDJPY,20080123,003900,106.76,106.79,106.76,106.78
USDJPY,20080123,004000,106.77,106.79,106.75,106.78
USDJPY,20080123,004100,106.79,106.82,106.79,106.81
USDJPY,20080123,004200,106.81,106.83,106.81,106.83
USDJPY,20080123,004300,106.84,106.89,106.84,106.85
USDJPY,20080123,004400,106.84,106.97,106.84,106.95
USDJPY,20080123,004500,106.96,107.14,106.96,107.11
USDJPY,20080123,004600,107.10,107.10,107.03,107.04
USDJPY,20080123,004700,107.03,107.04,107.02,107.04
USDJPY,20080123,004800,107.03,107.07,107.02,107.02
USDJPY,20080123,004900,107.03,107.04,107.00,107.00
USDJPY,20080123,005000,107.01,107.16,107.01,107.16
USDJPY,20080123,005100,107.17,107.19,107.16,107.18
USDJPY,20080123,005200,107.17,107.17,107.15,107.15
USDJPY,20080123,005300,107.14,107.15,107.07,107.07
USDJPY,20080123,005400,107.08,107.13,107.07,107.12
USDJPY,20080123,005500,107.11,107.11,107.09,107.09
USDJPY,20080123,005600,107.08,107.09,107.08,107.08
USDJPY,20080123,005700,107.08,107.08,107.08,107.08
USDJPY,20080123,005800,107.08,107.08,107.05,107.08
USDJPY,20080123,005900,107.08,107.08,107.06,107.06
USDJPY,20080123,010000,107.07,107.08,107.06,107.08
USDJPY,20080123,010100,107.07,107.07,107.05,107.05
USDJPY,20080123,010200,107.06,107.06,107.05,107.06
USDJPY,20080123,010300,107.07,107.07,107.04,107.05
USDJPY,20080123,010400,107.04,107.06,107.04,107.05
USDJPY,20080123,010500,107.04,107.04,107.04,107.04
USDJPY,20080123,010600,107.04,107.05,107.04,107.04
USDJPY,20080123,010700,107.03,107.04,107.03,107.03
USDJPY,20080123,010800,107.03,107.04,107.03,107.03
USDJPY,20080123,010900,107.04,107.04,107.03,107.03
USDJPY,20080123,011000,107.04,107.04,107.02,107.02
USDJPY,20080123,011100,107.03,107.08,107.03,107.08
USDJPY,20080123,011200,107.08,107.08,107.08,107.08
USDJPY,20080123,011300,107.09,107.14,107.09,107.13
USDJPY,20080123,011400,107.14,107.21,107.14,107.21
USDJPY,20080123,011500,107.20,107.21,107.20,107.20
USDJPY,20080123,011600,107.21,107.21,107.20,107.20
USDJPY,20080123,011700,107.21,107.21,107.20,107.20
USDJPY,20080123,011800,107.20,107.25,107.20,107.25
USDJPY,20080123,011900,107.26,107.27,107.25,107.26
USDJPY,20080123,012000,107.27,107.33,107.27,107.31
USDJPY,20080123,012100,107.32,107.33,107.31,107.31
USDJPY,20080123,012200,107.32,107.35,107.30,107.35
USDJPY,20080123,012300,107.34,107.34,107.31,107.32
USDJPY,20080123,012400,107.31,107.31,107.29,107.30
USDJPY,20080123,012500,107.30,107.30,107.25,107.25
USDJPY,20080123,012600,107.25,107.29,107.25,107.29
USDJPY,20080123,012700,107.30,107.32,107.27,107.27
USDJPY,20080123,012800,107.26,107.29,107.26,107.28
USDJPY,20080123,012900,107.27,107.27,107.24,107.24
USDJPY,20080123,013000,107.23,107.24,107.22,107.24
USDJPY,20080123,013100,107.23,107.23,107.11,107.11
USDJPY,20080123,013200,107.09,107.09,107.01,107.01
USDJPY,20080123,013300,107.02,107.02,107.00,107.01
USDJPY,20080123,013400,107.01,107.01,106.87,106.93
USDJPY,20080123,013500,106.94,107.00,106.94,106.95
USDJPY,20080123,013600,106.94,106.99,106.94,106.99
USDJPY,20080123,013700,107.00,107.01,106.95,106.95
USDJPY,20080123,013800,106.94,106.94,106.90,106.91
USDJPY,20080123,013900,106.92,106.95,106.92,106.94
USDJPY,20080123,014000,106.95,106.95,106.94,106.95
USDJPY,20080123,014100,106.96,106.96,106.92,106.92
USDJPY,20080123,014200,106.93,106.93,106.85,106.86
USDJPY,20080123,014300,106.85,106.88,106.83,106.83
USDJPY,20080123,014400,106.79,106.79,106.71,106.74
USDJPY,20080123,014500,106.75,106.75,106.75,106.75
USDJPY,20080123,014600,106.76,106.80,106.76,106.76
USDJPY,20080123,014700,106.77,106.80,106.77,106.78
USDJPY,20080123,014800,106.77,106.77,106.76,106.76
USDJPY,20080123,014900,106.77,106.77,106.76,106.77
USDJPY,20080123,015000,106.78,106.80,106.78,106.80
USDJPY,20080123,015100,106.80,106.80,106.79,106.79
USDJPY,20080123,015200,106.80,106.83,106.80,106.83
USDJPY,20080123,015300,106.82,106.83,106.82,106.82
USDJPY,20080123,015400,106.82,106.88,106.82,106.88
USDJPY,20080123,015500,106.89,106.91,106.89,106.90
USDJPY,20080123,015600,106.89,106.89,106.87,106.88
USDJPY,20080123,015700,106.89,106.91,106.89,106.91
USDJPY,20080123,015800,106.90,106.90,106.88,106.88
USDJPY,20080123,015900,106.89,106.93,106.89,106.92
USDJPY,20080123,020000,106.92,106.92,106.86,106.88
USDJPY,20080123,020100,106.87,106.87,106.84,106.85
USDJPY,20080123,020200,106.85,106.86,106.85,106.86
USDJPY,20080123,020300,106.86,106.86,106.84,106.84
USDJPY,20080123,020400,106.83,106.84,106.83,106.83
USDJPY,20080123,020500,106.84,106.84,106.81,106.81
USDJPY,20080123,020600,106.80,106.81,106.80,106.81
USDJPY,20080123,020700,106.81,106.81,106.81,106.81
USDJPY,20080123,020800,106.80,106.81,106.80,106.81
USDJPY,20080123,020900,106.80,106.81,106.79,106.79
USDJPY,20080123,021000,106.78,106.78,106.75,106.76
USDJPY,20080123,021100,106.75,106.75,106.74,106.75
USDJPY,20080123,021200,106.76,106.77,106.76,106.77
USDJPY,20080123,021300,106.76,106.76,106.73,106.73
USDJPY,20080123,021400,106.72,106.72,106.68,106.69
USDJPY,20080123,021500,106.68,106.71,106.68,106.71
USDJPY,20080123,021600,106.71,106.71,106.68,106.68
USDJPY,20080123,021700,106.67,106.70,106.66,106.70
USDJPY,20080123,021800,106.69,106.71,106.69,106.70
USDJPY,20080123,021900,106.71,106.71,106.70,106.70
USDJPY,20080123,022000,106.69,106.69,106.67,106.67
USDJPY,20080123,022100,106.67,106.70,106.67,106.70
USDJPY,20080123,022200,106.71,106.71,106.70,106.71
USDJPY,20080123,022300,106.70,106.71,106.70,106.71
USDJPY,20080123,022400,106.71,106.71,106.71,106.71
USDJPY,20080123,022500,106.71,106.73,106.71,106.73
USDJPY,20080123,022600,106.72,106.74,106.72,106.72
USDJPY,20080123,022700,106.72,106.73,106.72,106.72
USDJPY,20080123,022800,106.73,106.73,106.70,106.70
USDJPY,20080123,022900,106.70,106.71,106.70,106.71
USDJPY,20080123,023000,106.71,106.72,106.71,106.72
USDJPY,20080123,023100,106.73,106.74,106.73,106.74
USDJPY,20080123,023200,106.73,106.73,106.71,106.72
USDJPY,20080123,023300,106.73,106.74,106.73,106.74
USDJPY,20080123,023400,106.74,106.74,106.73,106.74
USDJPY,20080123,023500,106.73,106.73,106.72,106.73
USDJPY,20080123,023600,106.73,106.73,106.73,106.73
USDJPY,20080123,023700,106.73,106.73,106.73,106.73
USDJPY,20080123,023800,106.73,106.73,106.73,106.73
USDJPY,20080123,023900,106.73,106.73,106.72,106.73
USDJPY,20080123,024000,106.72,106.73,106.72,106.73
USDJPY,20080123,024100,106.73,106.73,106.73,106.73
USDJPY,20080123,024200,106.73,106.74,106.73,106.74
USDJPY,20080123,024300,106.74,106.74,106.73,106.74
USDJPY,20080123,024400,106.75,106.80,106.75,106.78
USDJPY,20080123,024500,106.79,106.84,106.79,106.82
USDJPY,20080123,024600,106.81,106.81,106.80,106.81
USDJPY,20080123,024700,106.82,106.82,106.81,106.82
USDJPY,20080123,024800,106.83,106.85,106.83,106.83
USDJPY,20080123,024900,106.84,106.85,106.84,106.85
USDJPY,20080123,025000,106.85,106.87,106.85,106.87
USDJPY,20080123,025100,106.88,106.88,106.87,106.87
USDJPY,20080123,025200,106.87,106.87,106.86,106.86
USDJPY,20080123,025300,106.86,106.86,106.84,106.84
USDJPY,20080123,025400,106.84,106.85,106.84,106.85
USDJPY,20080123,025500,106.85,106.86,106.85,106.86
USDJPY,20080123,025600,106.86,106.86,106.86,106.86
USDJPY,20080123,025700,106.85,106.85,106.84,106.84
USDJPY,20080123,025800,106.85,106.85,106.84,106.84
USDJPY,20080123,025900,106.84,106.84,106.84,106.84
USDJPY,20080123,030000,106.83,106.84,106.83,106.84
USDJPY,20080123,030100,106.84,106.84,106.82,106.82
USDJPY,20080123,030200,106.82,106.82,106.81,106.82
USDJPY,20080123,030300,106.82,106.83,106.82,106.83
USDJPY,20080123,030400,106.83,106.83,106.83,106.83
USDJPY,20080123,030500,106.82,106.83,106.81,106.83
USDJPY,20080123,030600,106.83,106.83,106.82,106.83
USDJPY,20080123,030700,106.83,106.84,106.83,106.83
USDJPY,20080123,030800,106.83,106.85,106.83,106.85
USDJPY,20080123,030900,106.84,106.84,106.83,106.83
USDJPY,20080123,031000,106.83,106.83,106.82,106.82
USDJPY,20080123,031100,106.82,106.82,106.81,106.81
USDJPY,20080123,031200,106.82,106.82,106.81,106.81
USDJPY,20080123,031300,106.82,106.82,106.81,106.81
USDJPY,20080123,031400,106.81,106.81,106.81,106.81
USDJPY,20080123,031500,106.81,106.82,106.81,106.82
USDJPY,20080123,031600,106.82,106.82,106.81,106.81
USDJPY,20080123,031700,106.81,106.81,106.81,106.81
USDJPY,20080123,031800,106.80,106.81,106.80,106.81
USDJPY,20080123,031900,106.82,106.82,106.81,106.82
USDJPY,20080123,032000,106.82,106.82,106.80,106.80
USDJPY,20080123,032100,106.81,106.81,106.81,106.81
USDJPY,20080123,032200,106.81,106.81,106.81,106.81
USDJPY,20080123,032300,106.81,106.81,106.81,106.81
USDJPY,20080123,032400,106.81,106.81,106.78,106.78
USDJPY,20080123,032500,106.77,106.78,106.77,106.77
USDJPY,20080123,032600,106.76,106.77,106.75,106.75
USDJPY,20080123,032700,106.76,106.76,106.74,106.74
USDJPY,20080123,032800,106.74,106.76,106.74,106.76
USDJPY,20080123,032900,106.76,106.76,106.76,106.76
USDJPY,20080123,033000,106.76,106.78,106.76,106.78
USDJPY,20080123,033100,106.79,106.80,106.79,106.79
USDJPY,20080123,033200,106.80,106.80,106.77,106.78
USDJPY,20080123,033300,106.79,106.79,106.78,106.78
USDJPY,20080123,033400,106.78,106.78,106.77,106.78
USDJPY,20080123,033500,106.79,106.79,106.79,106.79
USDJPY,20080123,033600,106.79,106.79,106.78,106.78
USDJPY,20080123,033700,106.79,106.79,106.79,106.79
USDJPY,20080123,033800,106.78,106.79,106.78,106.79
USDJPY,20080123,033900,106.79,106.80,106.79,106.80
USDJPY,20080123,034000,106.80,106.80,106.79,106.79
USDJPY,20080123,034100,106.79,106.79,106.79,106.79
USDJPY,20080123,034200,106.79,106.80,106.78,106.80
USDJPY,20080123,034300,106.81,106.81,106.81,106.81
USDJPY,20080123,034400,106.81,106.82,106.81,106.82
USDJPY,20080123,034500,106.81,106.81,106.79,106.80
USDJPY,20080123,034600,106.80,106.80,106.80,106.80
USDJPY,20080123,034700,106.80,106.80,106.80,106.80
USDJPY,20080123,034800,106.79,106.80,106.79,106.79
USDJPY,20080123,034900,106.80,106.80,106.80,106.80
USDJPY,20080123,035000,106.80,106.81,106.80,106.81
USDJPY,20080123,035100,106.82,106.82,106.80,106.81
USDJPY,20080123,035200,106.82,106.82,106.80,106.80
USDJPY,20080123,035300,106.81,106.81,106.79,106.79
USDJPY,20080123,035400,106.78,106.79,106.78,106.79
USDJPY,20080123,035500,106.80,106.81,106.80,106.81
USDJPY,20080123,035600,106.81,106.81,106.80,106.80
USDJPY,20080123,035700,106.79,106.79,106.78,106.79
USDJPY,20080123,035800,106.79,106.79,106.78,106.79
USDJPY,20080123,035900,106.79,106.79,106.78,106.79
USDJPY,20080123,040000,106.78,106.79,106.77,106.77
USDJPY,20080123,040100,106.76,106.76,106.74,106.74
USDJPY,20080123,040200,106.74,106.75,106.74,106.75
USDJPY,20080123,040300,106.74,106.75,106.74,106.75
USDJPY,20080123,040400,106.75,106.75,106.72,106.72
USDJPY,20080123,040500,106.71,106.71,106.69,106.71
USDJPY,20080123,040600,106.70,106.73,106.70,106.72
USDJPY,20080123,040700,106.72,106.72,106.71,106.71
USDJPY,20080123,040800,106.70,106.72,106.70,106.70
USDJPY,20080123,040900,106.69,106.71,106.69,106.69
USDJPY,20080123,041000,106.68,106.69,106.68,106.69
USDJPY,20080123,041100,106.68,106.68,106.68,106.68
USDJPY,20080123,041200,106.68,106.68,106.66,106.66
USDJPY,20080123,041300,106.65,106.65,106.60,106.60
USDJPY,20080123,041400,106.61,106.63,106.61,106.63
USDJPY,20080123,041500,106.62,106.63,106.62,106.63
USDJPY,20080123,041600,106.64,106.64,106.60,106.61
USDJPY,20080123,041700,106.60,106.61,106.60,106.61
USDJPY,20080123,041800,106.60,106.62,106.60,106.62
USDJPY,20080123,041900,106.61,106.63,106.61,106.61
USDJPY,20080123,042000,106.60,106.61,106.60,106.61
USDJPY,20080123,042100,106.60,106.60,106.58,106.59
USDJPY,20080123,042200,106.59,106.59,106.59,106.59
USDJPY,20080123,042300,106.59,106.59,106.59,106.59
USDJPY,20080123,042400,106.59,106.60,106.59,106.60
USDJPY,20080123,042500,106.59,106.59,106.56,106.56
USDJPY,20080123,042600,106.56,106.56,106.54,106.54
USDJPY,20080123,042700,106.53,106.53,106.50,106.52
USDJPY,20080123,042800,106.51,106.53,106.51,106.53
USDJPY,20080123,042900,106.53,106.54,106.53,106.53
USDJPY,20080123,043000,106.52,106.53,106.52,106.52
USDJPY,20080123,043100,106.53,106.56,106.53,106.56
USDJPY,20080123,043200,106.57,106.57,106.52,106.53
USDJPY,20080123,043300,106.52,106.54,106.51,106.53
USDJPY,20080123,043400,106.54,106.55,106.54,106.54
USDJPY,20080123,043500,106.53,106.55,106.53,106.55
USDJPY,20080123,043600,106.55,106.55,106.54,106.55
USDJPY,20080123,043700,106.55,106.55,106.54,106.55
USDJPY,20080123,043800,106.55,106.56,106.54,106.54
USDJPY,20080123,043900,106.55,106.55,106.52,106.54
USDJPY,20080123,044000,106.53,106.54,106.53,106.53
USDJPY,20080123,044100,106.54,106.54,106.54,106.54
USDJPY,20080123,044200,106.53,106.54,106.53,106.54
USDJPY,20080123,044300,106.55,106.57,106.55,106.57
USDJPY,20080123,044400,106.57,106.59,106.57,106.58
USDJPY,20080123,044500,106.58,106.58,106.56,106.57
USDJPY,20080123,044600,106.56,106.56,106.56,106.56
USDJPY,20080123,044700,106.57,106.59,106.57,106.58
USDJPY,20080123,044800,106.58,106.58,106.57,106.57
USDJPY,20080123,044900,106.56,106.57,106.55,106.55
USDJPY,20080123,045000,106.55,106.55,106.54,106.55
USDJPY,20080123,045100,106.54,106.55,106.53,106.53
USDJPY,20080123,045200,106.53,106.54,106.53,106.54
USDJPY,20080123,045300,106.53,106.53,106.52,106.53
USDJPY,20080123,045400,106.53,106.54,106.52,106.54
USDJPY,20080123,045500,106.53,106.53,106.52,106.52
USDJPY,20080123,045600,106.52,106.52,106.52,106.52
USDJPY,20080123,045700,106.52,106.53,106.52,106.53
USDJPY,20080123,045800,106.53,106.53,106.52,106.52
USDJPY,20080123,045900,106.52,106.52,106.51,106.51
USDJPY,20080123,050000,106.51,106.52,106.51,106.52
USDJPY,20080123,050100,106.51,106.52,106.51,106.51
USDJPY,20080123,050200,106.50,106.50,106.45,106.45
USDJPY,20080123,050300,106.46,106.47,106.45,106.47
USDJPY,20080123,050400,106.47,106.48,106.45,106.45
USDJPY,20080123,050500,106.44,106.47,106.44,106.46
USDJPY,20080123,050600,106.45,106.45,106.42,106.42
USDJPY,20080123,050700,106.41,106.41,106.37,106.39
USDJPY,20080123,050800,106.39,106.40,106.37,106.37
USDJPY,20080123,050900,106.36,106.37,106.35,106.37
USDJPY,20080123,051000,106.36,106.37,106.34,106.34
USDJPY,20080123,051100,106.34,106.34,106.28,106.28
USDJPY,20080123,051200,106.27,106.31,106.26,106.31
USDJPY,20080123,051300,106.30,106.30,106.27,106.30
USDJPY,20080123,051400,106.29,106.30,106.29,106.30
USDJPY,20080123,051500,106.31,106.34,106.31,106.34
USDJPY,20080123,051600,106.35,106.35,106.34,106.34
USDJPY,20080123,051700,106.34,106.35,106.33,106.35
USDJPY,20080123,051800,106.36,106.38,106.36,106.38
USDJPY,20080123,051900,106.37,106.38,106.37,106.38
USDJPY,20080123,052000,106.37,106.37,106.36,106.36
USDJPY,20080123,052100,106.36,106.38,106.36,106.38
USDJPY,20080123,052200,106.38,106.38,106.38,106.38
USDJPY,20080123,052300,106.38,106.38,106.33,106.35
USDJPY,20080123,052400,106.34,106.37,106.34,106.37
USDJPY,20080123,052500,106.37,106.38,106.36,106.36
USDJPY,20080123,052600,106.36,106.36,106.36,106.36
USDJPY,20080123,052700,106.36,106.36,106.35,106.35
USDJPY,20080123,052800,106.35,106.35,106.32,106.32
USDJPY,20080123,052900,106.31,106.32,106.31,106.32
USDJPY,20080123,053000,106.33,106.33,106.32,106.32
USDJPY,20080123,053100,106.32,106.32,106.30,106.30
USDJPY,20080123,053200,106.29,106.29,106.26,106.26
USDJPY,20080123,053300,106.25,106.25,106.20,106.20
USDJPY,20080123,053400,106.21,106.24,106.21,106.24
USDJPY,20080123,053500,106.25,106.25,106.22,106.22
USDJPY,20080123,053600,106.22,106.22,106.22,106.22
USDJPY,20080123,053700,106.22,106.22,106.21,106.22
USDJPY,20080123,053800,106.21,106.21,106.17,106.18
USDJPY,20080123,053900,106.17,106.19,106.16,106.19
USDJPY,20080123,054000,106.19,106.19,106.13,106.14
USDJPY,20080123,054100,106.13,106.13,106.10,106.10
USDJPY,20080123,054200,106.09,106.10,106.07,106.08
USDJPY,20080123,054300,106.08,106.12,106.08,106.11
USDJPY,20080123,054400,106.12,106.14,106.12,106.14
USDJPY,20080123,054500,106.15,106.19,106.15,106.19
USDJPY,20080123,054600,106.20,106.20,106.18,106.18
USDJPY,20080123,054700,106.17,106.20,106.17,106.20
USDJPY,20080123,054800,106.21,106.25,106.21,106.25
USDJPY,20080123,054900,106.26,106.31,106.25,106.31
USDJPY,20080123,055000,106.32,106.32,106.30,106.30
USDJPY,20080123,055100,106.29,106.29,106.26,106.28
USDJPY,20080123,055200,106.29,106.29,106.28,106.29
USDJPY,20080123,055300,106.29,106.29,106.28,106.29
USDJPY,20080123,055400,106.30,106.30,106.28,106.28
USDJPY,20080123,055500,106.27,106.27,106.24,106.24
USDJPY,20080123,055600,106.24,106.24,106.23,106.23
USDJPY,20080123,055700,106.22,106.22,106.18,106.19
USDJPY,20080123,055800,106.18,106.19,106.15,106.15
USDJPY,20080123,055900,106.16,106.16,106.14,106.14
USDJPY,20080123,060000,106.15,106.15,106.14,106.15
USDJPY,20080123,060100,106.16,106.16,106.14,106.14
USDJPY,20080123,060200,106.13,106.15,106.13,106.14
USDJPY,20080123,060300,106.15,106.15,106.11,106.11
USDJPY,20080123,060400,106.12,106.13,106.10,106.13
USDJPY,20080123,060500,106.14,106.23,106.14,106.23
USDJPY,20080123,060600,106.24,106.24,106.22,106.23
USDJPY,20080123,060700,106.22,106.23,106.22,106.23
USDJPY,20080123,060800,106.23,106.24,106.23,106.24
USDJPY,20080123,060900,106.24,106.27,106.24,106.26
USDJPY,20080123,061000,106.26,106.28,106.26,106.28
USDJPY,20080123,061100,106.29,106.31,106.29,106.29
USDJPY,20080123,061200,106.30,106.30,106.29,106.30
USDJPY,20080123,061300,106.30,106.30,106.30,106.30
USDJPY,20080123,061400,106.30,106.31,106.30,106.31
USDJPY,20080123,061500,106.31,106.32,106.31,106.32
USDJPY,20080123,061600,106.32,106.32,106.28,106.28
USDJPY,20080123,061700,106.27,106.27,106.26,106.26
USDJPY,20080123,061800,106.26,106.26,106.25,106.25
USDJPY,20080123,061900,106.25,106.25,106.24,106.25
USDJPY,20080123,062000,106.25,106.25,106.24,106.25
USDJPY,20080123,062100,106.25,106.27,106.24,106.25
USDJPY,20080123,062200,106.24,106.26,106.23,106.23
USDJPY,20080123,062300,106.24,106.25,106.24,106.25
USDJPY,20080123,062400,106.25,106.25,106.24,106.25
USDJPY,20080123,062500,106.24,106.27,106.24,106.27
USDJPY,20080123,062600,106.27,106.29,106.27,106.29
USDJPY,20080123,062700,106.28,106.28,106.28,106.28
USDJPY,20080123,062800,106.28,106.29,106.28,106.29
USDJPY,20080123,062900,106.29,106.31,106.29,106.31
USDJPY,20080123,063000,106.32,106.34,106.32,106.34
USDJPY,20080123,063100,106.34,106.36,106.34,106.36
USDJPY,20080123,063200,106.36,106.36,106.35,106.36
USDJPY,20080123,063300,106.35,106.36,106.35,106.36
USDJPY,20080123,063400,106.37,106.38,106.37,106.38
USDJPY,20080123,063500,106.37,106.38,106.34,106.34
USDJPY,20080123,063600,106.33,106.34,106.32,106.34
USDJPY,20080123,063700,106.33,106.34,106.33,106.34
USDJPY,20080123,063800,106.35,106.35,106.33,106.33
USDJPY,20080123,063900,106.33,106.33,106.32,106.32
USDJPY,20080123,064000,106.32,106.32,106.31,106.31
USDJPY,20080123,064100,106.31,106.31,106.30,106.30
USDJPY,20080123,064200,106.29,106.29,106.28,106.28
USDJPY,20080123,064300,106.28,106.28,106.28,106.28
USDJPY,20080123,064400,106.29,106.29,106.28,106.28
USDJPY,20080123,064500,106.28,106.32,106.28,106.32
USDJPY,20080123,064600,106.33,106.33,106.30,106.31
USDJPY,20080123,064700,106.31,106.31,106.30,106.30
USDJPY,20080123,064800,106.30,106.31,106.30,106.31
USDJPY,20080123,064900,106.31,106.31,106.31,106.31
USDJPY,20080123,065000,106.30,106.31,106.30,106.31
USDJPY,20080123,065100,106.31,106.33,106.31,106.32
USDJPY,20080123,065200,106.32,106.32,106.32,106.32
USDJPY,20080123,065300,106.32,106.35,106.32,106.33
USDJPY,20080123,065400,106.32,106.33,106.32,106.33
USDJPY,20080123,065500,106.33,106.33,106.33,106.33
USDJPY,20080123,065600,106.33,106.34,106.33,106.34
USDJPY,20080123,065700,106.34,106.34,106.34,106.34
USDJPY,20080123,065800,106.34,106.34,106.34,106.34
USDJPY,20080123,065900,106.35,106.35,106.35,106.35
USDJPY,20080123,070000,106.35,106.35,106.35,106.35
USDJPY,20080123,070100,106.36,106.42,106.36,106.40
USDJPY,20080123,070200,106.41,106.41,106.40,106.41
USDJPY,20080123,070300,106.40,106.41,106.40,106.41
USDJPY,20080123,070400,106.40,106.42,106.40,106.42
USDJPY,20080123,070500,106.42,106.42,106.42,106.42
USDJPY,20080123,070600,106.43,106.44,106.42,106.42
USDJPY,20080123,070700,106.42,106.42,106.40,106.40
USDJPY,20080123,070800,106.41,106.42,106.41,106.42
USDJPY,20080123,070900,106.43,106.43,106.42,106.42
USDJPY,20080123,071000,106.42,106.43,106.42,106.43
USDJPY,20080123,071100,106.44,106.44,106.44,106.44
USDJPY,20080123,071200,106.45,106.46,106.44,106.44
USDJPY,20080123,071300,106.44,106.45,106.44,106.45
USDJPY,20080123,071400,106.46,106.46,106.44,106.46
USDJPY,20080123,071500,106.45,106.45,106.44,106.44
USDJPY,20080123,071600,106.44,106.44,106.44,106.44
USDJPY,20080123,071700,106.44,106.44,106.44,106.44
USDJPY,20080123,071800,106.43,106.44,106.42,106.43
USDJPY,20080123,071900,106.42,106.42,106.42,106.42
USDJPY,20080123,072000,106.42,106.43,106.42,106.43
USDJPY,20080123,072100,106.42,106.44,106.42,106.44
USDJPY,20080123,072200,106.45,106.45,106.44,106.45
USDJPY,20080123,072300,106.45,106.46,106.45,106.46
USDJPY,20080123,072400,106.45,106.45,106.45,106.45
USDJPY,20080123,072500,106.44,106.45,106.44,106.45
USDJPY,20080123,072600,106.44,106.46,106.44,106.46
USDJPY,20080123,072700,106.45,106.45,106.44,106.45
USDJPY,20080123,072800,106.44,106.45,106.44,106.44
USDJPY,20080123,072900,106.43,106.43,106.40,106.40
USDJPY,20080123,073000,106.39,106.39,106.37,106.39
USDJPY,20080123,073100,106.38,106.40,106.37,106.37
USDJPY,20080123,073200,106.36,106.36,106.27,106.28
USDJPY,20080123,073300,106.29,106.34,106.29,106.33
USDJPY,20080123,073400,106.34,106.34,106.32,106.32
USDJPY,20080123,073500,106.32,106.32,106.27,106.27
USDJPY,20080123,073600,106.28,106.29,106.27,106.29
USDJPY,20080123,073700,106.29,106.31,106.29,106.31
USDJPY,20080123,073800,106.32,106.32,106.30,106.30
USDJPY,20080123,073900,106.30,106.30,106.30,106.30
USDJPY,20080123,074000,106.31,106.33,106.31,106.33
USDJPY,20080123,074100,106.34,106.34,106.34,106.34
USDJPY,20080123,074200,106.34,106.36,106.34,106.36
USDJPY,20080123,074300,106.37,106.37,106.37,106.37
USDJPY,20080123,074400,106.37,106.37,106.32,106.32
USDJPY,20080123,074500,106.31,106.32,106.29,106.29
USDJPY,20080123,074600,106.30,106.30,106.28,106.28
USDJPY,20080123,074700,106.29,106.31,106.29,106.30
USDJPY,20080123,074800,106.30,106.31,106.29,106.31
USDJPY,20080123,074900,106.32,106.34,106.32,106.34
USDJPY,20080123,075000,106.33,106.33,106.31,106.33
USDJPY,20080123,075100,106.32,106.33,106.32,106.33
USDJPY,20080123,075200,106.34,106.35,106.33,106.33
USDJPY,20080123,075300,106.33,106.34,106.33,106.34
USDJPY,20080123,075400,106.35,106.35,106.34,106.34
USDJPY,20080123,075500,106.34,106.34,106.34,106.34
USDJPY,20080123,075600,106.33,106.33,106.32,106.33
USDJPY,20080123,075700,106.33,106.33,106.32,106.33
USDJPY,20080123,075800,106.32,106.39,106.32,106.39
USDJPY,20080123,075900,106.39,106.39,106.39,106.39
USDJPY,20080123,080000,106.39,106.39,106.37,106.38
USDJPY,20080123,080100,106.39,106.39,106.36,106.36
USDJPY,20080123,080200,106.35,106.37,106.35,106.37
USDJPY,20080123,080300,106.38,106.40,106.38,106.40
USDJPY,20080123,080400,106.41,106.42,106.40,106.41
USDJPY,20080123,080500,106.41,106.41,106.36,106.39
USDJPY,20080123,080600,106.40,106.41,106.39,106.39
USDJPY,20080123,080700,106.38,106.39,106.37,106.38
USDJPY,20080123,080800,106.37,106.37,106.34,106.34
USDJPY,20080123,080900,106.33,106.36,106.32,106.36
USDJPY,20080123,081000,106.35,106.35,106.33,106.34
USDJPY,20080123,081100,106.35,106.36,106.35,106.36
USDJPY,20080123,081200,106.37,106.37,106.33,106.34
USDJPY,20080123,081300,106.33,106.33,106.30,106.31
USDJPY,20080123,081400,106.32,106.37,106.31,106.37
USDJPY,20080123,081500,106.38,106.41,106.37,106.37
USDJPY,20080123,081600,106.36,106.37,106.36,106.37
USDJPY,20080123,081700,106.38,106.40,106.38,106.40
USDJPY,20080123,081800,106.40,106.40,106.38,106.38
USDJPY,20080123,081900,106.39,106.41,106.39,106.41
USDJPY,20080123,082000,106.40,106.41,106.39,106.40
USDJPY,20080123,082100,106.39,106.39,106.38,106.38
USDJPY,20080123,082200,106.39,106.43,106.38,106.43
USDJPY,20080123,082300,106.44,106.45,106.43,106.43
USDJPY,20080123,082400,106.43,106.44,106.41,106.44
USDJPY,20080123,082500,106.43,106.44,106.40,106.42
USDJPY,20080123,082600,106.41,106.42,106.41,106.42
USDJPY,20080123,082700,106.43,106.44,106.39,106.39
USDJPY,20080123,082800,106.40,106.42,106.39,106.42
USDJPY,20080123,082900,106.41,106.44,106.41,106.44
USDJPY,20080123,083000,106.43,106.45,106.43,106.45
USDJPY,20080123,083100,106.44,106.44,106.43,106.43
USDJPY,20080123,083200,106.44,106.47,106.44,106.46
USDJPY,20080123,083300,106.46,106.46,106.45,106.46
USDJPY,20080123,083400,106.47,106.47,106.45,106.45
USDJPY,20080123,083500,106.44,106.45,106.44,106.44
USDJPY,20080123,083600,106.45,106.45,106.44,106.44
USDJPY,20080123,083700,106.45,106.45,106.42,106.43
USDJPY,20080123,083800,106.43,106.44,106.43,106.44
USDJPY,20080123,083900,106.43,106.44,106.43,106.43
USDJPY,20080123,084000,106.44,106.51,106.42,106.51
USDJPY,20080123,084100,106.52,106.53,106.50,106.53
USDJPY,20080123,084200,106.54,106.56,106.53,106.54
USDJPY,20080123,084300,106.53,106.55,106.53,106.55
USDJPY,20080123,084400,106.56,106.56,106.54,106.54
USDJPY,20080123,084500,106.54,106.56,106.54,106.55
USDJPY,20080123,084600,106.54,106.54,106.52,106.53
USDJPY,20080123,084700,106.52,106.56,106.52,106.56
USDJPY,20080123,084800,106.55,106.56,106.54,106.55
USDJPY,20080123,084900,106.56,106.57,106.54,106.55
USDJPY,20080123,085000,106.56,106.56,106.55,106.56
USDJPY,20080123,085100,106.55,106.55,106.53,106.54
USDJPY,20080123,085200,106.53,106.53,106.52,106.52
USDJPY,20080123,085300,106.53,106.55,106.52,106.55
USDJPY,20080123,085400,106.56,106.57,106.52,106.52
USDJPY,20080123,085500,106.53,106.53,106.48,106.48
USDJPY,20080123,085600,106.47,106.49,106.46,106.48
USDJPY,20080123,085700,106.47,106.47,106.44,106.47
USDJPY,20080123,085800,106.48,106.49,106.46,106.47
USDJPY,20080123,085900,106.46,106.49,106.46,106.48
USDJPY,20080123,090000,106.49,106.52,106.48,106.51
USDJPY,20080123,090100,106.50,106.51,106.49,106.50
USDJPY,20080123,090200,106.49,106.50,106.47,106.47
USDJPY,20080123,090300,106.46,106.46,106.43,106.45
USDJPY,20080123,090400,106.44,106.46,106.44,106.46
USDJPY,20080123,090500,106.47,106.47,106.46,106.46
USDJPY,20080123,090600,106.46,106.47,106.46,106.46
USDJPY,20080123,090700,106.45,106.47,106.45,106.47
USDJPY,20080123,090800,106.46,106.46,106.44,106.44
USDJPY,20080123,090900,106.45,106.45,106.43,106.43
USDJPY,20080123,091000,106.42,106.43,106.41,106.43
USDJPY,20080123,091100,106.44,106.44,106.44,106.44
USDJPY,20080123,091200,106.44,106.45,106.44,106.45
USDJPY,20080123,091300,106.44,106.45,106.44,106.44
USDJPY,20080123,091400,106.45,106.45,106.44,106.45
USDJPY,20080123,091500,106.46,106.47,106.41,106.41
USDJPY,20080123,091600,106.42,106.45,106.42,106.43
USDJPY,20080123,091700,106.44,106.45,106.43,106.43
USDJPY,20080123,091800,106.42,106.45,106.40,106.42
USDJPY,20080123,091900,106.41,106.41,106.35,106.38
USDJPY,20080123,092000,106.39,106.39,106.38,106.39
USDJPY,20080123,092100,106.39,106.44,106.39,106.44
USDJPY,20080123,092200,106.45,106.49,106.43,106.49
USDJPY,20080123,092300,106.48,106.48,106.46,106.46
USDJPY,20080123,092400,106.45,106.47,106.45,106.47
USDJPY,20080123,092500,106.46,106.46,106.38,106.40
USDJPY,20080123,092600,106.41,106.44,106.41,106.43
USDJPY,20080123,092700,106.42,106.43,106.42,106.42
USDJPY,20080123,092800,106.41,106.45,106.41,106.45
USDJPY,20080123,092900,106.44,106.44,106.42,106.42
USDJPY,20080123,093000,106.42,106.45,106.41,106.42
USDJPY,20080123,093100,106.43,106.43,106.41,106.42
USDJPY,20080123,093200,106.43,106.43,106.42,106.42
USDJPY,20080123,093300,106.41,106.42,106.40,106.40
USDJPY,20080123,093400,106.40,106.43,106.40,106.42
USDJPY,20080123,093500,106.41,106.42,106.41,106.41
USDJPY,20080123,093600,106.42,106.42,106.40,106.41
USDJPY,20080123,093700,106.40,106.42,106.40,106.40
USDJPY,20080123,093800,106.41,106.44,106.40,106.43
USDJPY,20080123,093900,106.42,106.42,106.40,106.40
USDJPY,20080123,094000,106.40,106.40,106.38,106.39
USDJPY,20080123,094100,106.40,106.42,106.39,106.42
USDJPY,20080123,094200,106.43,106.43,106.42,106.42
USDJPY,20080123,094300,106.41,106.42,106.40,106.41
USDJPY,20080123,094400,106.42,106.43,106.42,106.43
USDJPY,20080123,094500,106.44,106.45,106.42,106.45
USDJPY,20080123,094600,106.44,106.45,106.43,106.44
USDJPY,20080123,094700,106.45,106.48,106.44,106.48
USDJPY,20080123,094800,106.47,106.51,106.47,106.50
USDJPY,20080123,094900,106.51,106.51,106.46,106.46
USDJPY,20080123,095000,106.45,106.46,106.43,106.44
USDJPY,20080123,095100,106.44,106.44,106.41,106.42
USDJPY,20080123,095200,106.43,106.43,106.42,106.42
USDJPY,20080123,095300,106.42,106.45,106.42,106.45
USDJPY,20080123,095400,106.44,106.45,106.43,106.44
USDJPY,20080123,095500,106.45,106.45,106.44,106.44
USDJPY,20080123,095600,106.45,106.45,106.44,106.44
USDJPY,20080123,095700,106.43,106.47,106.43,106.45
USDJPY,20080123,095800,106.45,106.45,106.44,106.45
USDJPY,20080123,095900,106.44,106.44,106.42,106.42
USDJPY,20080123,100000,106.41,106.45,106.41,106.45
USDJPY,20080123,100100,106.46,106.46,106.44,106.44
USDJPY,20080123,100200,106.44,106.44,106.37,106.37
USDJPY,20080123,100300,106.37,106.38,106.37,106.38
USDJPY,20080123,100400,106.39,106.42,106.39,106.39
USDJPY,20080123,100500,106.38,106.40,106.38,106.39
USDJPY,20080123,100600,106.39,106.39,106.38,106.38
USDJPY,20080123,100700,106.38,106.38,106.36,106.37
USDJPY,20080123,100800,106.38,106.39,106.37,106.37
USDJPY,20080123,100900,106.38,106.38,106.34,106.34
USDJPY,20080123,101000,106.33,106.35,106.33,106.34
USDJPY,20080123,101100,106.33,106.35,106.33,106.35
USDJPY,20080123,101200,106.34,106.34,106.28,106.28
USDJPY,20080123,101300,106.29,106.29,106.21,106.23
USDJPY,20080123,101400,106.24,106.31,106.24,106.31
USDJPY,20080123,101500,106.30,106.31,106.28,106.28
USDJPY,20080123,101600,106.27,106.27,106.17,106.18
USDJPY,20080123,101700,106.19,106.21,106.19,106.21
USDJPY,20080123,101800,106.20,106.20,106.10,106.11
USDJPY,20080123,101900,106.12,106.13,106.11,106.13
USDJPY,20080123,102000,106.12,106.13,106.09,106.09
USDJPY,20080123,102100,106.08,106.11,106.08,106.10
USDJPY,20080123,102200,106.09,106.09,106.01,106.03
USDJPY,20080123,102300,106.04,106.06,106.04,106.06
USDJPY,20080123,102400,106.07,106.10,106.07,106.09
USDJPY,20080123,102500,106.10,106.10,106.03,106.04
USDJPY,20080123,102600,106.05,106.08,106.01,106.01
USDJPY,20080123,102700,106.00,106.00,105.89,105.92
USDJPY,20080123,102800,105.91,105.95,105.90,105.95
USDJPY,20080123,102900,105.96,105.98,105.96,105.98
USDJPY,20080123,103000,105.99,106.04,105.98,106.04
USDJPY,20080123,103100,106.05,106.12,106.04,106.12
USDJPY,20080123,103200,106.13,106.19,106.13,106.16
USDJPY,20080123,103300,106.15,106.15,106.12,106.12
USDJPY,20080123,103400,106.13,106.14,106.12,106.13
USDJPY,20080123,103500,106.14,106.16,106.14,106.14
USDJPY,20080123,103600,106.13,106.13,106.07,106.07
USDJPY,20080123,103700,106.06,106.07,106.04,106.06
USDJPY,20080123,103800,106.07,106.11,106.07,106.11
USDJPY,20080123,103900,106.10,106.10,106.07,106.07
USDJPY,20080123,104000,106.06,106.07,106.06,106.07
USDJPY,20080123,104100,106.07,106.08,106.07,106.08
USDJPY,20080123,104200,106.09,106.15,106.09,106.15
USDJPY,20080123,104300,106.14,106.16,106.13,106.16
USDJPY,20080123,104400,106.15,106.17,106.11,106.17
USDJPY,20080123,104500,106.18,106.19,106.18,106.19
USDJPY,20080123,104600,106.20,106.21,106.18,106.18
USDJPY,20080123,104700,106.17,106.17,106.12,106.13
USDJPY,20080123,104800,106.14,106.14,106.12,106.12
USDJPY,20080123,104900,106.13,106.14,106.13,106.13
USDJPY,20080123,105000,106.12,106.12,106.07,106.08
USDJPY,20080123,105100,106.09,106.11,106.08,106.09
USDJPY,20080123,105200,106.08,106.08,106.07,106.08
USDJPY,20080123,105300,106.07,106.09,106.07,106.08
USDJPY,20080123,105400,106.09,106.09,106.08,106.09
USDJPY,20080123,105500,106.09,106.09,106.07,106.08
USDJPY,20080123,105600,106.08,106.08,106.06,106.08
USDJPY,20080123,105700,106.07,106.08,106.07,106.07
USDJPY,20080123,105800,106.08,106.14,106.08,106.14
USDJPY,20080123,105900,106.15,106.17,106.14,106.17
USDJPY,20080123,110000,106.18,106.19,106.17,106.18
USDJPY,20080123,110100,106.19,106.21,106.19,106.19
USDJPY,20080123,110200,106.18,106.21,106.15,106.15
USDJPY,20080123,110300,106.14,106.16,106.13,106.16
USDJPY,20080123,110400,106.17,106.17,106.14,106.14
USDJPY,20080123,110500,106.13,106.13,106.12,106.13
USDJPY,20080123,110600,106.12,106.14,106.12,106.14
USDJPY,20080123,110700,106.13,106.14,106.11,106.11
USDJPY,20080123,110800,106.11,106.11,106.10,106.11
USDJPY,20080123,110900,106.12,106.12,106.06,106.07
USDJPY,20080123,111000,106.06,106.07,106.06,106.06
USDJPY,20080123,111100,106.07,106.09,106.07,106.09
USDJPY,20080123,111200,106.10,106.12,106.09,106.09
USDJPY,20080123,111300,106.10,106.11,106.09,106.10
USDJPY,20080123,111400,106.09,106.10,106.06,106.07
USDJPY,20080123,111500,106.08,106.08,106.06,106.07
USDJPY,20080123,111600,106.07,106.08,106.07,106.07
USDJPY,20080123,111700,106.07,106.08,106.07,106.08
USDJPY,20080123,111800,106.09,106.09,106.08,106.08
USDJPY,20080123,111900,106.08,106.11,106.08,106.11
USDJPY,20080123,112000,106.12,106.13,106.12,106.12
USDJPY,20080123,112100,106.12,106.14,106.12,106.14
USDJPY,20080123,112200,106.13,106.13,106.12,106.12
USDJPY,20080123,112300,106.13,106.13,106.11,106.11
USDJPY,20080123,112400,106.10,106.12,106.10,106.10
USDJPY,20080123,112500,106.10,106.10,106.08,106.09
USDJPY,20080123,112600,106.10,106.11,106.10,106.11
USDJPY,20080123,112700,106.09,106.09,105.98,105.98
USDJPY,20080123,112800,105.97,105.97,105.94,105.94
USDJPY,20080123,112900,105.95,105.96,105.93,105.93
USDJPY,20080123,113000,105.92,105.92,105.87,105.91
USDJPY,20080123,113100,105.92,105.95,105.90,105.95
USDJPY,20080123,113200,105.94,105.94,105.91,105.91
USDJPY,20080123,113300,105.90,105.91,105.90,105.91
USDJPY,20080123,113400,105.92,105.92,105.89,105.90
USDJPY,20080123,113500,105.91,105.92,105.89,105.89
USDJPY,20080123,113600,105.88,105.89,105.87,105.89
USDJPY,20080123,113700,105.90,105.94,105.90,105.93
USDJPY,20080123,113800,105.94,105.98,105.94,105.95
USDJPY,20080123,113900,105.95,105.95,105.92,105.93
USDJPY,20080123,114000,105.94,105.95,105.93,105.95
USDJPY,20080123,114100,105.96,105.96,105.94,105.94
USDJPY,20080123,114200,105.94,105.95,105.93,105.94
USDJPY,20080123,114300,105.95,105.95,105.92,105.92
USDJPY,20080123,114400,105.93,106.00,105.93,106.00
USDJPY,20080123,114500,106.01,106.01,106.00,106.00
USDJPY,20080123,114600,106.01,106.03,106.00,106.00
USDJPY,20080123,114700,105.98,105.98,105.94,105.98
USDJPY,20080123,114800,105.97,105.97,105.95,105.97
USDJPY,20080123,114900,105.96,105.97,105.96,105.97
USDJPY,20080123,115000,105.96,105.98,105.95,105.98
USDJPY,20080123,115100,105.99,105.99,105.95,105.96
USDJPY,20080123,115200,105.95,105.99,105.95,105.97
USDJPY,20080123,115300,105.96,105.97,105.92,105.94
USDJPY,20080123,115400,105.95,105.99,105.95,105.98
USDJPY,20080123,115500,105.97,105.98,105.93,105.94
USDJPY,20080123,115600,105.94,105.94,105.94,105.94
USDJPY,20080123,115700,105.94,105.96,105.93,105.96
USDJPY,20080123,115800,105.96,105.97,105.95,105.97
USDJPY,20080123,115900,105.96,105.96,105.92,105.94
USDJPY,20080123,120000,105.94,105.96,105.94,105.96
USDJPY,20080123,120100,105.96,105.97,105.94,105.96
USDJPY,20080123,120200,105.95,105.97,105.94,105.96
USDJPY,20080123,120300,105.95,105.95,105.94,105.94
USDJPY,20080123,120400,105.94,105.95,105.93,105.95
USDJPY,20080123,120500,105.94,105.94,105.85,105.85
USDJPY,20080123,120600,105.86,105.86,105.84,105.84
USDJPY,20080123,120700,105.83,105.83,105.81,105.83
USDJPY,20080123,120800,105.84,105.93,105.84,105.93
USDJPY,20080123,120900,105.92,105.92,105.92,105.92
USDJPY,20080123,121000,105.93,105.94,105.92,105.93
USDJPY,20080123,121100,105.92,105.94,105.90,105.90
USDJPY,20080123,121200,105.91,105.91,105.88,105.89
USDJPY,20080123,121300,105.90,105.94,105.90,105.94
USDJPY,20080123,121400,105.93,105.94,105.92,105.94
USDJPY,20080123,121500,105.95,105.95,105.94,105.95
USDJPY,20080123,121600,105.94,105.94,105.92,105.92
USDJPY,20080123,121700,105.91,105.92,105.89,105.89
USDJPY,20080123,121800,105.88,105.91,105.88,105.91
USDJPY,20080123,121900,105.90,105.91,105.88,105.89
USDJPY,20080123,122000,105.90,105.90,105.86,105.86
USDJPY,20080123,122100,105.85,105.87,105.82,105.86
USDJPY,20080123,122200,105.85,105.91,105.85,105.90
USDJPY,20080123,122300,105.89,105.91,105.88,105.91
USDJPY,20080123,122400,105.90,105.92,105.90,105.91
USDJPY,20080123,122500,105.90,105.90,105.88,105.88
USDJPY,20080123,122600,105.89,105.91,105.89,105.89
USDJPY,20080123,122700,105.89,105.90,105.89,105.89
USDJPY,20080123,122800,105.88,105.88,105.85,105.86
USDJPY,20080123,122900,105.86,105.87,105.82,105.82
USDJPY,20080123,123000,105.81,105.83,105.79,105.81
USDJPY,20080123,123100,105.81,105.81,105.80,105.80
USDJPY,20080123,123200,105.80,105.84,105.79,105.84
USDJPY,20080123,123300,105.85,105.85,105.83,105.85
USDJPY,20080123,123400,105.86,105.87,105.84,105.85
USDJPY,20080123,123500,105.86,105.86,105.82,105.86
USDJPY,20080123,123600,105.87,105.91,105.87,105.90
USDJPY,20080123,123700,105.91,105.92,105.86,105.87
USDJPY,20080123,123800,105.86,105.86,105.82,105.82
USDJPY,20080123,123900,105.83,105.84,105.81,105.81
USDJPY,20080123,124000,105.80,105.82,105.80,105.81
USDJPY,20080123,124100,105.80,105.81,105.79,105.81
USDJPY,20080123,124200,105.80,105.81,105.80,105.81
USDJPY,20080123,124300,105.82,105.82,105.80,105.80
USDJPY,20080123,124400,105.79,105.80,105.79,105.80
USDJPY,20080123,124500,105.79,105.81,105.74,105.74
USDJPY,20080123,124600,105.73,105.73,105.71,105.71
USDJPY,20080123,124700,105.72,105.74,105.72,105.73
USDJPY,20080123,124800,105.72,105.73,105.71,105.71
USDJPY,20080123,124900,105.70,105.70,105.69,105.70
USDJPY,20080123,125000,105.71,105.71,105.70,105.71
USDJPY,20080123,125100,105.72,105.72,105.70,105.71
USDJPY,20080123,125200,105.70,105.73,105.69,105.73
USDJPY,20080123,125300,105.74,105.74,105.72,105.73
USDJPY,20080123,125400,105.72,105.74,105.72,105.73
USDJPY,20080123,125500,105.74,105.76,105.74,105.75
USDJPY,20080123,125600,105.75,105.76,105.75,105.75
USDJPY,20080123,125700,105.76,105.77,105.75,105.75
USDJPY,20080123,125800,105.76,105.77,105.75,105.77
USDJPY,20080123,125900,105.78,105.80,105.76,105.76
USDJPY,20080123,130000,105.77,105.78,105.77,105.78
USDJPY,20080123,130100,105.79,105.79,105.78,105.78
USDJPY,20080123,130200,105.79,105.79,105.77,105.77
USDJPY,20080123,130300,105.76,105.76,105.73,105.75
USDJPY,20080123,130400,105.74,105.74,105.72,105.72
USDJPY,20080123,130500,105.71,105.74,105.71,105.74
USDJPY,20080123,130600,105.73,105.73,105.69,105.69
USDJPY,20080123,130700,105.70,105.73,105.68,105.73
USDJPY,20080123,130800,105.74,105.75,105.73,105.73
USDJPY,20080123,130900,105.72,105.75,105.72,105.74
USDJPY,20080123,131000,105.75,105.75,105.73,105.73
USDJPY,20080123,131100,105.74,105.76,105.74,105.76
USDJPY,20080123,131200,105.75,105.77,105.75,105.77
USDJPY,20080123,131300,105.78,105.79,105.78,105.78
USDJPY,20080123,131400,105.77,105.77,105.76,105.76
USDJPY,20080123,131500,105.75,105.76,105.75,105.76
USDJPY,20080123,131600,105.75,105.75,105.71,105.74
USDJPY,20080123,131700,105.73,105.74,105.72,105.73
USDJPY,20080123,131800,105.72,105.72,105.71,105.72
USDJPY,20080123,131900,105.72,105.75,105.72,105.75
USDJPY,20080123,132000,105.75,105.75,105.73,105.73
USDJPY,20080123,132100,105.73,105.77,105.73,105.76
USDJPY,20080123,132200,105.75,105.77,105.75,105.77
USDJPY,20080123,132300,105.78,105.79,105.76,105.76
USDJPY,20080123,132400,105.76,105.76,105.75,105.75
USDJPY,20080123,132500,105.76,105.77,105.75,105.77
USDJPY,20080123,132600,105.76,105.76,105.74,105.74
USDJPY,20080123,132700,105.74,105.77,105.74,105.77
USDJPY,20080123,132800,105.77,105.78,105.75,105.75
USDJPY,20080123,132900,105.76,105.78,105.76,105.78
USDJPY,20080123,133000,105.77,105.79,105.77,105.78
USDJPY,20080123,133100,105.77,105.78,105.76,105.77
USDJPY,20080123,133200,105.78,105.82,105.78,105.82
USDJPY,20080123,133300,105.83,105.84,105.81,105.81
USDJPY,20080123,133400,105.81,105.83,105.81,105.83
USDJPY,20080123,133500,105.82,105.85,105.82,105.83
USDJPY,20080123,133600,105.82,105.83,105.81,105.83
USDJPY,20080123,133700,105.83,105.84,105.83,105.84
USDJPY,20080123,133800,105.85,105.89,105.85,105.88
USDJPY,20080123,133900,105.87,105.88,105.86,105.87
USDJPY,20080123,134000,105.86,105.86,105.82,105.82
USDJPY,20080123,134100,105.83,105.85,105.83,105.85
USDJPY,20080123,134200,105.86,105.86,105.84,105.84
USDJPY,20080123,134300,105.84,105.87,105.84,105.87
USDJPY,20080123,134400,105.86,105.86,105.83,105.83
USDJPY,20080123,134500,105.82,105.83,105.81,105.82
USDJPY,20080123,134600,105.81,105.81,105.79,105.79
USDJPY,20080123,134700,105.78,105.79,105.77,105.77
USDJPY,20080123,134800,105.76,105.77,105.72,105.73
USDJPY,20080123,134900,105.72,105.72,105.67,105.67
USDJPY,20080123,135000,105.66,105.70,105.66,105.68
USDJPY,20080123,135100,105.69,105.69,105.64,105.66
USDJPY,20080123,135200,105.65,105.65,105.61,105.65
USDJPY,20080123,135300,105.66,105.67,105.64,105.65
USDJPY,20080123,135400,105.66,105.69,105.66,105.69
USDJPY,20080123,135500,105.68,105.77,105.68,105.75
USDJPY,20080123,135600,105.76,105.76,105.68,105.69
USDJPY,20080123,135700,105.70,105.72,105.70,105.70
USDJPY,20080123,135800,105.72,105.72,105.70,105.71
USDJPY,20080123,135900,105.72,105.72,105.67,105.67
USDJPY,20080123,140000,105.66,105.67,105.64,105.66
USDJPY,20080123,140100,105.65,105.67,105.64,105.67
USDJPY,20080123,140200,105.68,105.71,105.68,105.71
USDJPY,20080123,140300,105.70,105.70,105.65,105.65
USDJPY,20080123,140400,105.64,105.64,105.61,105.64
USDJPY,20080123,140500,105.64,105.64,105.56,105.56
USDJPY,20080123,140600,105.53,105.54,105.42,105.43
USDJPY,20080123,140700,105.42,105.43,105.37,105.38
USDJPY,20080123,140800,105.39,105.42,105.37,105.41
USDJPY,20080123,140900,105.40,105.43,105.40,105.42
USDJPY,20080123,141000,105.41,105.41,105.37,105.37
USDJPY,20080123,141100,105.37,105.37,105.31,105.31
USDJPY,20080123,141200,105.30,105.31,105.28,105.29
USDJPY,20080123,141300,105.28,105.28,105.21,105.21
USDJPY,20080123,141400,105.22,105.23,105.20,105.21
USDJPY,20080123,141500,105.20,105.29,105.20,105.29
USDJPY,20080123,141600,105.30,105.33,105.29,105.32
USDJPY,20080123,141700,105.31,105.31,105.28,105.29
USDJPY,20080123,141800,105.28,105.30,105.22,105.26
USDJPY,20080123,141900,105.25,105.27,105.25,105.26
USDJPY,20080123,142000,105.25,105.25,105.18,105.21
USDJPY,20080123,142100,105.22,105.22,105.10,105.10
USDJPY,20080123,142200,105.11,105.14,105.07,105.08
USDJPY,20080123,142300,105.09,105.09,105.04,105.05
USDJPY,20080123,142400,105.06,105.08,105.04,105.06
USDJPY,20080123,142500,105.07,105.18,105.05,105.17
USDJPY,20080123,142600,105.16,105.20,105.15,105.20
USDJPY,20080123,142700,105.21,105.23,105.15,105.20
USDJPY,20080123,142800,105.21,105.25,105.20,105.22
USDJPY,20080123,142900,105.21,105.22,105.17,105.17
USDJPY,20080123,143000,105.16,105.19,105.16,105.19
USDJPY,20080123,143100,105.18,105.23,105.18,105.23
USDJPY,20080123,143200,105.22,105.23,105.17,105.17
USDJPY,20080123,143300,105.16,105.16,105.09,105.09
USDJPY,20080123,143400,105.08,105.08,105.05,105.05
USDJPY,20080123,143500,105.06,105.06,104.96,105.05
USDJPY,20080123,143600,105.06,105.14,105.05,105.11
USDJPY,20080123,143700,105.10,105.14,105.08,105.13
USDJPY,20080123,143800,105.14,105.14,105.08,105.10
USDJPY,20080123,143900,105.09,105.15,105.09,105.14
USDJPY,20080123,144000,105.13,105.15,105.09,105.09
USDJPY,20080123,144100,105.10,105.13,105.09,105.11
USDJPY,20080123,144200,105.12,105.12,105.09,105.11
USDJPY,20080123,144300,105.12,105.16,105.12,105.16
USDJPY,20080123,144400,105.17,105.20,105.16,105.18
USDJPY,20080123,144500,105.17,105.17,105.13,105.15
USDJPY,20080123,144600,105.14,105.16,105.13,105.13
USDJPY,20080123,144700,105.12,105.22,105.12,105.20
USDJPY,20080123,144800,105.19,105.19,105.11,105.11
USDJPY,20080123,144900,105.11,105.13,105.11,105.13
USDJPY,20080123,145000,105.14,105.16,105.13,105.15
USDJPY,20080123,145100,105.16,105.21,105.16,105.17
USDJPY,20080123,145200,105.16,105.16,105.14,105.14
USDJPY,20080123,145300,105.13,105.18,105.13,105.18
USDJPY,20080123,145400,105.19,105.21,105.15,105.15
USDJPY,20080123,145500,105.16,105.21,105.15,105.20
USDJPY,20080123,145600,105.19,105.20,105.15,105.19
USDJPY,20080123,145700,105.18,105.20,105.16,105.19
USDJPY,20080123,145800,105.20,105.28,105.20,105.27
USDJPY,20080123,145900,105.28,105.29,105.23,105.24
USDJPY,20080123,150000,105.25,105.29,105.23,105.28
USDJPY,20080123,150100,105.27,105.31,105.25,105.30
USDJPY,20080123,150200,105.29,105.30,105.25,105.26
USDJPY,20080123,150300,105.25,105.29,105.25,105.27
USDJPY,20080123,150400,105.28,105.31,105.26,105.29
USDJPY,20080123,150500,105.28,105.31,105.26,105.30
USDJPY,20080123,150600,105.31,105.40,105.30,105.36
USDJPY,20080123,150700,105.35,105.35,105.33,105.33
USDJPY,20080123,150800,105.32,105.41,105.32,105.41
USDJPY,20080123,150900,105.40,105.42,105.40,105.42
USDJPY,20080123,151000,105.41,105.41,105.37,105.37
USDJPY,20080123,151100,105.38,105.40,105.38,105.39
USDJPY,20080123,151200,105.38,105.38,105.33,105.36
USDJPY,20080123,151300,105.35,105.35,105.30,105.30
USDJPY,20080123,151400,105.31,105.31,105.24,105.30
USDJPY,20080123,151500,105.29,105.29,105.23,105.23
USDJPY,20080123,151600,105.22,105.24,105.20,105.24
USDJPY,20080123,151700,105.25,105.25,105.21,105.23
USDJPY,20080123,151800,105.24,105.27,105.22,105.27
USDJPY,20080123,151900,105.28,105.30,105.26,105.30
USDJPY,20080123,152000,105.31,105.33,105.31,105.31
USDJPY,20080123,152100,105.30,105.30,105.27,105.29
USDJPY,20080123,152200,105.30,105.30,105.26,105.28
USDJPY,20080123,152300,105.29,105.29,105.27,105.27
USDJPY,20080123,152400,105.27,105.27,105.26,105.27
USDJPY,20080123,152500,105.26,105.26,105.25,105.25
USDJPY,20080123,152600,105.24,105.27,105.23,105.24
USDJPY,20080123,152700,105.25,105.25,105.22,105.25
USDJPY,20080123,152800,105.24,105.25,105.24,105.25
USDJPY,20080123,152900,105.24,105.24,105.19,105.20
USDJPY,20080123,153000,105.20,105.22,105.20,105.21
USDJPY,20080123,153100,105.22,105.23,105.19,105.20
USDJPY,20080123,153200,105.21,105.26,105.21,105.24
USDJPY,20080123,153300,105.25,105.31,105.25,105.30
USDJPY,20080123,153400,105.31,105.32,105.27,105.27
USDJPY,20080123,153500,105.28,105.29,105.23,105.29
USDJPY,20080123,153600,105.28,105.30,105.26,105.26
USDJPY,20080123,153700,105.25,105.25,105.21,105.23
USDJPY,20080123,153800,105.22,105.30,105.22,105.30
USDJPY,20080123,153900,105.31,105.34,105.28,105.29
USDJPY,20080123,154000,105.30,105.33,105.30,105.30
USDJPY,20080123,154100,105.31,105.31,105.27,105.27
USDJPY,20080123,154200,105.28,105.29,105.26,105.27
USDJPY,20080123,154300,105.26,105.32,105.26,105.32
USDJPY,20080123,154400,105.31,105.31,105.27,105.27
USDJPY,20080123,154500,105.26,105.26,105.22,105.22
USDJPY,20080123,154600,105.21,105.24,105.19,105.21
USDJPY,20080123,154700,105.20,105.31,105.20,105.31
USDJPY,20080123,154800,105.32,105.35,105.31,105.35
USDJPY,20080123,154900,105.34,105.37,105.34,105.36
USDJPY,20080123,155000,105.37,105.38,105.32,105.38
USDJPY,20080123,155100,105.37,105.38,105.35,105.37
USDJPY,20080123,155200,105.36,105.37,105.33,105.35
USDJPY,20080123,155300,105.34,105.37,105.33,105.37
USDJPY,20080123,155400,105.38,105.43,105.38,105.42
USDJPY,20080123,155500,105.43,105.45,105.43,105.45
USDJPY,20080123,155600,105.44,105.45,105.40,105.42
USDJPY,20080123,155700,105.41,105.43,105.40,105.43
USDJPY,20080123,155800,105.42,105.46,105.41,105.46
USDJPY,20080123,155900,105.47,105.51,105.47,105.50
USDJPY,20080123,160000,105.49,105.49,105.46,105.46
USDJPY,20080123,160100,105.47,105.51,105.45,105.51
USDJPY,20080123,160200,105.52,105.55,105.51,105.54
USDJPY,20080123,160300,105.56,105.56,105.51,105.54
USDJPY,20080123,160400,105.53,105.55,105.52,105.53
USDJPY,20080123,160500,105.52,105.52,105.50,105.50
USDJPY,20080123,160600,105.50,105.51,105.48,105.49
USDJPY,20080123,160700,105.50,105.55,105.50,105.55
USDJPY,20080123,160800,105.56,105.62,105.56,105.56
USDJPY,20080123,160900,105.57,105.59,105.52,105.52
USDJPY,20080123,161000,105.51,105.53,105.50,105.50
USDJPY,20080123,161100,105.51,105.57,105.50,105.54
USDJPY,20080123,161200,105.53,105.60,105.52,105.58
USDJPY,20080123,161300,105.59,105.61,105.57,105.59
USDJPY,20080123,161400,105.58,105.61,105.58,105.61
USDJPY,20080123,161500,105.60,105.62,105.60,105.61
USDJPY,20080123,161600,105.60,105.69,105.59,105.69
USDJPY,20080123,161700,105.70,105.72,105.70,105.71
USDJPY,20080123,161800,105.70,105.72,105.70,105.71
USDJPY,20080123,161900,105.72,105.72,105.67,105.69
USDJPY,20080123,162000,105.70,105.75,105.69,105.75
USDJPY,20080123,162100,105.76,105.79,105.75,105.77
USDJPY,20080123,162200,105.76,105.77,105.68,105.69
USDJPY,20080123,162300,105.70,105.70,105.67,105.70
USDJPY,20080123,162400,105.71,105.73,105.71,105.72
USDJPY,20080123,162500,105.71,105.71,105.65,105.65
USDJPY,20080123,162600,105.64,105.65,105.61,105.62
USDJPY,20080123,162700,105.63,105.65,105.63,105.65
USDJPY,20080123,162800,105.66,105.68,105.64,105.68
USDJPY,20080123,162900,105.67,105.67,105.62,105.63
USDJPY,20080123,163000,105.62,105.62,105.56,105.56
USDJPY,20080123,163100,105.55,105.57,105.53,105.57
USDJPY,20080123,163200,105.56,105.59,105.53,105.59
USDJPY,20080123,163300,105.58,105.58,105.55,105.55
USDJPY,20080123,163400,105.56,105.56,105.53,105.53
USDJPY,20080123,163500,105.52,105.52,105.48,105.51
USDJPY,20080123,163600,105.52,105.54,105.47,105.54
USDJPY,20080123,163700,105.55,105.59,105.55,105.58
USDJPY,20080123,163800,105.57,105.57,105.53,105.54
USDJPY,20080123,163900,105.55,105.57,105.55,105.55
USDJPY,20080123,164000,105.56,105.63,105.56,105.63
USDJPY,20080123,164100,105.64,105.66,105.61,105.62
USDJPY,20080123,164200,105.61,105.61,105.56,105.56
USDJPY,20080123,164300,105.57,105.57,105.50,105.50
USDJPY,20080123,164400,105.51,105.59,105.51,105.57
USDJPY,20080123,164500,105.56,105.58,105.51,105.58
USDJPY,20080123,164600,105.59,105.64,105.58,105.63
USDJPY,20080123,164700,105.64,105.64,105.60,105.64
USDJPY,20080123,164800,105.65,105.65,105.57,105.61
USDJPY,20080123,164900,105.62,105.63,105.57,105.57
USDJPY,20080123,165000,105.58,105.61,105.57,105.61
USDJPY,20080123,165100,105.62,105.63,105.54,105.55
USDJPY,20080123,165200,105.56,105.61,105.54,105.61
USDJPY,20080123,165300,105.60,105.60,105.57,105.57
USDJPY,20080123,165400,105.58,105.59,105.55,105.58
USDJPY,20080123,165500,105.59,105.59,105.56,105.56
USDJPY,20080123,165600,105.57,105.60,105.57,105.60
USDJPY,20080123,165700,105.61,105.65,105.60,105.62
USDJPY,20080123,165800,105.61,105.64,105.61,105.64
USDJPY,20080123,165900,105.65,105.70,105.65,105.68
USDJPY,20080123,170000,105.69,105.71,105.68,105.70
USDJPY,20080123,170100,105.69,105.70,105.64,105.64
USDJPY,20080123,170200,105.63,105.64,105.61,105.63
USDJPY,20080123,170300,105.62,105.67,105.62,105.67
USDJPY,20080123,170400,105.66,105.69,105.66,105.68
USDJPY,20080123,170500,105.67,105.69,105.66,105.69
USDJPY,20080123,170600,105.70,105.73,105.70,105.71
USDJPY,20080123,170700,105.70,105.71,105.66,105.68
USDJPY,20080123,170800,105.69,105.70,105.66,105.66
USDJPY,20080123,170900,105.65,105.66,105.65,105.65
USDJPY,20080123,171000,105.64,105.66,105.63,105.63
USDJPY,20080123,171100,105.64,105.65,105.63,105.64
USDJPY,20080123,171200,105.63,105.65,105.63,105.65
USDJPY,20080123,171300,105.64,105.65,105.63,105.63
USDJPY,20080123,171400,105.62,105.64,105.60,105.63
USDJPY,20080123,171500,105.64,105.68,105.61,105.65
USDJPY,20080123,171600,105.64,105.64,105.61,105.63
USDJPY,20080123,171700,105.62,105.62,105.61,105.62
USDJPY,20080123,171800,105.63,105.65,105.62,105.63
USDJPY,20080123,171900,105.62,105.62,105.57,105.57
USDJPY,20080123,172000,105.58,105.61,105.58,105.60
USDJPY,20080123,172100,105.61,105.63,105.61,105.63
USDJPY,20080123,172200,105.62,105.66,105.62,105.64
USDJPY,20080123,172300,105.65,105.66,105.64,105.66
USDJPY,20080123,172400,105.67,105.68,105.63,105.68
USDJPY,20080123,172500,105.67,105.69,105.66,105.69
USDJPY,20080123,172600,105.70,105.73,105.69,105.71
USDJPY,20080123,172700,105.72,105.75,105.72,105.72
USDJPY,20080123,172800,105.71,105.71,105.69,105.71
USDJPY,20080123,172900,105.70,105.70,105.64,105.64
USDJPY,20080123,173000,105.65,105.65,105.62,105.62
USDJPY,20080123,173100,105.63,105.63,105.58,105.59
USDJPY,20080123,173200,105.58,105.58,105.51,105.54
USDJPY,20080123,173300,105.53,105.53,105.51,105.51
USDJPY,20080123,173400,105.52,105.52,105.45,105.45
USDJPY,20080123,173500,105.46,105.47,105.44,105.47
USDJPY,20080123,173600,105.48,105.48,105.46,105.47
USDJPY,20080123,173700,105.46,105.49,105.44,105.46
USDJPY,20080123,173800,105.47,105.49,105.47,105.48
USDJPY,20080123,173900,105.49,105.54,105.48,105.53
USDJPY,20080123,174000,105.54,105.54,105.53,105.53
USDJPY,20080123,174100,105.54,105.54,105.52,105.53
USDJPY,20080123,174200,105.52,105.53,105.50,105.52
USDJPY,20080123,174300,105.53,105.56,105.53,105.55
USDJPY,20080123,174400,105.54,105.55,105.54,105.54
USDJPY,20080123,174500,105.53,105.53,105.51,105.51
USDJPY,20080123,174600,105.50,105.51,105.48,105.48
USDJPY,20080123,174700,105.47,105.47,105.43,105.43
USDJPY,20080123,174800,105.42,105.42,105.39,105.40
USDJPY,20080123,174900,105.39,105.40,105.37,105.39
USDJPY,20080123,175000,105.40,105.47,105.40,105.47
USDJPY,20080123,175100,105.46,105.46,105.44,105.44
USDJPY,20080123,175200,105.43,105.43,105.40,105.42
USDJPY,20080123,175300,105.43,105.47,105.43,105.45
USDJPY,20080123,175400,105.46,105.47,105.44,105.44
USDJPY,20080123,175500,105.45,105.47,105.44,105.45
USDJPY,20080123,175600,105.46,105.49,105.46,105.49
USDJPY,20080123,175700,105.49,105.50,105.48,105.49
USDJPY,20080123,175800,105.48,105.48,105.47,105.47
USDJPY,20080123,175900,105.46,105.46,105.43,105.44
USDJPY,20080123,180000,105.45,105.45,105.40,105.40
USDJPY,20080123,180100,105.39,105.40,105.37,105.37
USDJPY,20080123,180200,105.38,105.38,105.35,105.38
USDJPY,20080123,180300,105.39,105.43,105.39,105.43
USDJPY,20080123,180400,105.43,105.43,105.41,105.41
USDJPY,20080123,180500,105.41,105.43,105.41,105.42
USDJPY,20080123,180600,105.41,105.41,105.37,105.39
USDJPY,20080123,180700,105.38,105.39,105.37,105.39
USDJPY,20080123,180800,105.40,105.40,105.37,105.39
USDJPY,20080123,180900,105.40,105.43,105.39,105.40
USDJPY,20080123,181000,105.40,105.40,105.39,105.39
USDJPY,20080123,181100,105.39,105.40,105.39,105.39
USDJPY,20080123,181200,105.40,105.40,105.37,105.39
USDJPY,20080123,181300,105.38,105.39,105.36,105.37
USDJPY,20080123,181400,105.38,105.42,105.37,105.42
USDJPY,20080123,181500,105.41,105.41,105.40,105.40
USDJPY,20080123,181600,105.40,105.40,105.40,105.40
USDJPY,20080123,181700,105.41,105.41,105.35,105.36
USDJPY,20080123,181800,105.37,105.43,105.37,105.43
USDJPY,20080123,181900,105.42,105.45,105.40,105.44
USDJPY,20080123,182000,105.43,105.45,105.43,105.45
USDJPY,20080123,182100,105.46,105.46,105.45,105.45
USDJPY,20080123,182200,105.46,105.49,105.45,105.49
USDJPY,20080123,182300,105.49,105.51,105.49,105.50
USDJPY,20080123,182400,105.50,105.50,105.45,105.45
USDJPY,20080123,182500,105.46,105.47,105.46,105.47
USDJPY,20080123,182600,105.46,105.46,105.44,105.46
USDJPY,20080123,182700,105.46,105.47,105.45,105.47
USDJPY,20080123,182800,105.46,105.46,105.45,105.45
USDJPY,20080123,182900,105.45,105.45,105.44,105.45
USDJPY,20080123,183000,105.44,105.44,105.35,105.35
USDJPY,20080123,183100,105.36,105.40,105.36,105.39
USDJPY,20080123,183200,105.39,105.39,105.38,105.38
USDJPY,20080123,183300,105.37,105.37,105.35,105.35
USDJPY,20080123,183400,105.34,105.34,105.29,105.29
USDJPY,20080123,183500,105.30,105.30,105.25,105.25
USDJPY,20080123,183600,105.24,105.26,105.24,105.25
USDJPY,20080123,183700,105.24,105.25,105.24,105.25
USDJPY,20080123,183800,105.25,105.25,105.23,105.25
USDJPY,20080123,183900,105.26,105.26,105.16,105.16
USDJPY,20080123,184000,105.15,105.17,105.14,105.14
USDJPY,20080123,184100,105.15,105.16,105.14,105.16
USDJPY,20080123,184200,105.16,105.17,105.16,105.17
USDJPY,20080123,184300,105.17,105.19,105.17,105.18
USDJPY,20080123,184400,105.19,105.19,105.14,105.15
USDJPY,20080123,184500,105.14,105.14,105.10,105.11
USDJPY,20080123,184600,105.10,105.12,105.06,105.06
USDJPY,20080123,184700,105.05,105.07,105.05,105.07
USDJPY,20080123,184800,105.08,105.14,105.08,105.14
USDJPY,20080123,184900,105.14,105.14,105.11,105.11
USDJPY,20080123,185000,105.12,105.18,105.12,105.18
USDJPY,20080123,185100,105.17,105.18,105.16,105.17
USDJPY,20080123,185200,105.17,105.21,105.17,105.21
USDJPY,20080123,185300,105.22,105.24,105.22,105.23
USDJPY,20080123,185400,105.22,105.24,105.22,105.24
USDJPY,20080123,185500,105.25,105.26,105.23,105.25
USDJPY,20080123,185600,105.26,105.26,105.22,105.22
USDJPY,20080123,185700,105.22,105.23,105.21,105.21
USDJPY,20080123,185800,105.20,105.21,105.20,105.21
USDJPY,20080123,185900,105.21,105.21,105.18,105.18
USDJPY,20080123,190000,105.19,105.31,105.19,105.31
USDJPY,20080123,190100,105.32,105.33,105.31,105.31
USDJPY,20080123,190200,105.30,105.32,105.30,105.31
USDJPY,20080123,190300,105.30,105.33,105.30,105.33
USDJPY,20080123,190400,105.34,105.37,105.34,105.36
USDJPY,20080123,190500,105.37,105.37,105.32,105.32
USDJPY,20080123,190600,105.31,105.33,105.30,105.33
USDJPY,20080123,190700,105.32,105.35,105.31,105.34
USDJPY,20080123,190800,105.33,105.33,105.32,105.32
USDJPY,20080123,190900,105.33,105.35,105.32,105.34
USDJPY,20080123,191000,105.34,105.34,105.31,105.31
USDJPY,20080123,191100,105.30,105.31,105.28,105.28
USDJPY,20080123,191200,105.29,105.29,105.26,105.26
USDJPY,20080123,191300,105.25,105.25,105.22,105.22
USDJPY,20080123,191400,105.23,105.25,105.23,105.24
USDJPY,20080123,191500,105.24,105.29,105.24,105.29
USDJPY,20080123,191600,105.30,105.35,105.30,105.32
USDJPY,20080123,191700,105.31,105.35,105.31,105.34
USDJPY,20080123,191800,105.35,105.36,105.34,105.34
USDJPY,20080123,191900,105.33,105.33,105.29,105.32
USDJPY,20080123,192000,105.31,105.31,105.30,105.31
USDJPY,20080123,192100,105.31,105.35,105.31,105.35
USDJPY,20080123,192200,105.36,105.39,105.36,105.39
USDJPY,20080123,192300,105.38,105.39,105.35,105.35
USDJPY,20080123,192400,105.36,105.39,105.36,105.39
USDJPY,20080123,192500,105.40,105.42,105.37,105.37
USDJPY,20080123,192600,105.38,105.41,105.38,105.40
USDJPY,20080123,192700,105.40,105.40,105.38,105.38
USDJPY,20080123,192800,105.37,105.37,105.36,105.37
USDJPY,20080123,192900,105.38,105.41,105.38,105.41
USDJPY,20080123,193000,105.41,105.41,105.38,105.38
USDJPY,20080123,193100,105.37,105.38,105.32,105.32
USDJPY,20080123,193200,105.33,105.33,105.30,105.30
USDJPY,20080123,193300,105.31,105.38,105.31,105.38
USDJPY,20080123,193400,105.39,105.42,105.38,105.40
USDJPY,20080123,193500,105.41,105.43,105.40,105.43
USDJPY,20080123,193600,105.44,105.45,105.42,105.42
USDJPY,20080123,193700,105.43,105.43,105.41,105.43
USDJPY,20080123,193800,105.42,105.51,105.42,105.51
USDJPY,20080123,193900,105.52,105.52,105.47,105.49
USDJPY,20080123,194000,105.48,105.49,105.47,105.47
USDJPY,20080123,194100,105.46,105.46,105.43,105.44
USDJPY,20080123,194200,105.43,105.47,105.43,105.44
USDJPY,20080123,194300,105.43,105.43,105.42,105.42
USDJPY,20080123,194400,105.41,105.41,105.38,105.38
USDJPY,20080123,194500,105.39,105.44,105.39,105.44
USDJPY,20080123,194600,105.45,105.46,105.44,105.45
USDJPY,20080123,194700,105.44,105.46,105.43,105.46
USDJPY,20080123,194800,105.47,105.50,105.47,105.49
USDJPY,20080123,194900,105.50,105.50,105.47,105.47
USDJPY,20080123,195000,105.48,105.56,105.48,105.56
USDJPY,20080123,195100,105.55,105.59,105.55,105.57
USDJPY,20080123,195200,105.58,105.58,105.56,105.56
USDJPY,20080123,195300,105.55,105.56,105.54,105.56
USDJPY,20080123,195400,105.55,105.55,105.53,105.55
USDJPY,20080123,195500,105.56,105.57,105.53,105.53
USDJPY,20080123,195600,105.52,105.52,105.49,105.49
USDJPY,20080123,195700,105.48,105.50,105.47,105.49
USDJPY,20080123,195800,105.49,105.56,105.49,105.51
USDJPY,20080123,195900,105.52,105.52,105.50,105.50
USDJPY,20080123,200000,105.50,105.53,105.49,105.53
USDJPY,20080123,200100,105.52,105.52,105.49,105.50
USDJPY,20080123,200200,105.51,105.51,105.48,105.48
USDJPY,20080123,200300,105.48,105.48,105.45,105.45
USDJPY,20080123,200400,105.46,105.47,105.45,105.45
USDJPY,20080123,200500,105.46,105.49,105.46,105.48
USDJPY,20080123,200600,105.49,105.56,105.49,105.53
USDJPY,20080123,200700,105.54,105.59,105.54,105.59
USDJPY,20080123,200800,105.60,105.67,105.60,105.66
USDJPY,20080123,200900,105.65,105.65,105.62,105.63
USDJPY,20080123,201000,105.62,105.66,105.61,105.64
USDJPY,20080123,201100,105.65,105.68,105.62,105.62
USDJPY,20080123,201200,105.63,105.63,105.60,105.60
USDJPY,20080123,201300,105.59,105.62,105.59,105.61
USDJPY,20080123,201400,105.60,105.65,105.59,105.65
USDJPY,20080123,201500,105.66,105.68,105.66,105.67
USDJPY,20080123,201600,105.66,105.67,105.65,105.66
USDJPY,20080123,201700,105.67,105.67,105.65,105.66
USDJPY,20080123,201800,105.65,105.65,105.60,105.60
USDJPY,20080123,201900,105.61,105.62,105.60,105.61
USDJPY,20080123,202000,105.60,105.60,105.58,105.58
USDJPY,20080123,202100,105.57,105.57,105.56,105.57
USDJPY,20080123,202200,105.58,105.60,105.58,105.60
USDJPY,20080123,202300,105.61,105.66,105.61,105.66
USDJPY,20080123,202400,105.67,105.72,105.67,105.70
USDJPY,20080123,202500,105.69,105.69,105.66,105.66
USDJPY,20080123,202600,105.67,105.76,105.67,105.74
USDJPY,20080123,202700,105.75,105.81,105.75,105.80
USDJPY,20080123,202800,105.81,105.90,105.81,105.88
USDJPY,20080123,202900,105.89,105.92,105.88,105.92
USDJPY,20080123,203000,105.91,105.92,105.89,105.90
USDJPY,20080123,203100,105.91,105.91,105.86,105.86
USDJPY,20080123,203200,105.87,105.89,105.87,105.87
USDJPY,20080123,203300,105.87,105.87,105.84,105.84
USDJPY,20080123,203400,105.83,105.87,105.82,105.86
USDJPY,20080123,203500,105.87,105.88,105.86,105.88
USDJPY,20080123,203600,105.89,105.89,105.85,105.86
USDJPY,20080123,203700,105.85,105.85,105.84,105.84
USDJPY,20080123,203800,105.83,105.83,105.81,105.83
USDJPY,20080123,203900,105.83,105.83,105.81,105.83
USDJPY,20080123,204000,105.84,105.90,105.84,105.90
USDJPY,20080123,204100,105.89,105.89,105.87,105.87
USDJPY,20080123,204200,105.86,105.89,105.86,105.86
USDJPY,20080123,204300,105.85,105.85,105.79,105.79
USDJPY,20080123,204400,105.80,105.80,105.78,105.78
USDJPY,20080123,204500,105.77,105.80,105.77,105.79
USDJPY,20080123,204600,105.78,105.82,105.77,105.82
USDJPY,20080123,204700,105.83,105.83,105.78,105.79
USDJPY,20080123,204800,105.78,105.78,105.74,105.74
USDJPY,20080123,204900,105.75,105.75,105.72,105.73
USDJPY,20080123,205000,105.74,105.74,105.73,105.73
USDJPY,20080123,205100,105.72,105.73,105.71,105.72
USDJPY,20080123,205200,105.71,105.73,105.70,105.73
USDJPY,20080123,205300,105.74,105.76,105.74,105.76
USDJPY,20080123,205400,105.77,105.77,105.72,105.72
USDJPY,20080123,205500,105.71,105.73,105.68,105.68
USDJPY,20080123,205600,105.67,105.67,105.65,105.67
USDJPY,20080123,205700,105.68,105.69,105.67,105.69
USDJPY,20080123,205800,105.70,105.73,105.70,105.72
USDJPY,20080123,205900,105.72,105.72,105.71,105.71
USDJPY,20080123,210000,105.72,105.72,105.71,105.72
USDJPY,20080123,210100,105.73,105.78,105.73,105.77
USDJPY,20080123,210200,105.78,105.79,105.76,105.79
USDJPY,20080123,210300,105.80,105.90,105.80,105.90
USDJPY,20080123,210400,105.91,105.93,105.90,105.92
USDJPY,20080123,210500,105.91,105.93,105.91,105.92
USDJPY,20080123,210600,105.91,105.93,105.91,105.92
USDJPY,20080123,210700,105.91,105.92,105.90,105.92
USDJPY,20080123,210800,105.93,105.96,105.93,105.94
USDJPY,20080123,210900,105.95,106.05,105.95,106.01
USDJPY,20080123,211000,106.02,106.13,106.01,106.13
USDJPY,20080123,211100,106.12,106.13,106.09,106.09
USDJPY,20080123,211200,106.08,106.10,106.07,106.07
USDJPY,20080123,211300,106.06,106.06,106.03,106.04
USDJPY,20080123,211400,106.05,106.12,106.05,106.12
USDJPY,20080123,211500,106.11,106.12,106.09,106.09
USDJPY,20080123,211600,106.10,106.11,106.05,106.06
USDJPY,20080123,211700,106.05,106.05,105.97,105.97
USDJPY,20080123,211800,105.96,105.98,105.95,105.98
USDJPY,20080123,211900,105.97,105.97,105.95,105.97
USDJPY,20080123,212000,105.98,105.98,105.97,105.98
USDJPY,20080123,212100,105.97,105.98,105.97,105.97
USDJPY,20080123,212200,105.98,106.01,105.98,106.01
USDJPY,20080123,212300,106.01,106.07,106.01,106.07
USDJPY,20080123,212400,106.07,106.10,106.07,106.07
USDJPY,20080123,212500,106.08,106.19,106.08,106.19
USDJPY,20080123,212600,106.20,106.21,106.18,106.21
USDJPY,20080123,212700,106.20,106.20,106.16,106.16
USDJPY,20080123,212800,106.17,106.20,106.14,106.14
USDJPY,20080123,212900,106.15,106.16,106.11,106.11
USDJPY,20080123,213000,106.10,106.16,106.10,106.15
USDJPY,20080123,213100,106.16,106.18,106.15,106.17
USDJPY,20080123,213200,106.16,106.17,106.11,106.17
USDJPY,20080123,213300,106.18,106.20,106.18,106.20
USDJPY,20080123,213400,106.21,106.22,106.20,106.22
USDJPY,20080123,213500,106.23,106.26,106.23,106.26
USDJPY,20080123,213600,106.27,106.36,106.26,106.36
USDJPY,20080123,213700,106.37,106.45,106.36,106.43
USDJPY,20080123,213800,106.42,106.42,106.39,106.42
USDJPY,20080123,213900,106.41,106.44,106.41,106.44
USDJPY,20080123,214000,106.45,106.46,106.45,106.46
USDJPY,20080123,214100,106.45,106.45,106.42,106.43
USDJPY,20080123,214200,106.42,106.42,106.39,106.39
USDJPY,20080123,214300,106.38,106.40,106.38,106.38
USDJPY,20080123,214400,106.39,106.46,106.39,106.45
USDJPY,20080123,214500,106.45,106.47,106.45,106.46
USDJPY,20080123,214600,106.47,106.47,106.42,106.45
USDJPY,20080123,214700,106.44,106.48,106.43,106.46
USDJPY,20080123,214800,106.47,106.48,106.46,106.48
USDJPY,20080123,214900,106.47,106.51,106.47,106.48
USDJPY,20080123,215000,106.49,106.56,106.49,106.56
USDJPY,20080123,215100,106.56,106.67,106.54,106.67
USDJPY,20080123,215200,106.66,106.66,106.61,106.61
USDJPY,20080123,215300,106.60,106.60,106.59,106.59
USDJPY,20080123,215400,106.60,106.64,106.60,106.62
USDJPY,20080123,215500,106.61,106.62,106.60,106.61
USDJPY,20080123,215600,106.62,106.62,106.61,106.61
USDJPY,20080123,215700,106.60,106.63,106.60,106.60
USDJPY,20080123,215800,106.61,106.61,106.60,106.61
USDJPY,20080123,215900,106.62,106.62,106.61,106.61
USDJPY,20080123,220000,106.60,106.60,106.58,106.58
USDJPY,20080123,220100,106.58,106.60,106.57,106.57
USDJPY,20080123,220200,106.56,106.57,106.55,106.56
USDJPY,20080123,220300,106.57,106.58,106.57,106.58
USDJPY,20080123,220400,106.59,106.61,106.58,106.61
USDJPY,20080123,220500,106.60,106.60,106.59,106.59
USDJPY,20080123,220600,106.58,106.59,106.58,106.59
USDJPY,20080123,220700,106.59,106.59,106.57,106.58
USDJPY,20080123,220800,106.59,106.60,106.59,106.60
USDJPY,20080123,220900,106.60,106.60,106.59,106.59
USDJPY,20080123,221000,106.59,106.59,106.59,106.59
USDJPY,20080123,221100,106.59,106.61,106.59,106.61
USDJPY,20080123,221200,106.62,106.66,106.62,106.65
USDJPY,20080123,221300,106.66,106.67,106.66,106.67
USDJPY,20080123,221400,106.67,106.67,106.67,106.67
USDJPY,20080123,221500,106.66,106.67,106.65,106.65
USDJPY,20080123,221600,106.64,106.64,106.63,106.64
USDJPY,20080123,221700,106.64,106.65,106.64,106.65
USDJPY,20080123,221800,106.66,106.66,106.64,106.64
USDJPY,20080123,221900,106.64,106.64,106.64,106.64
USDJPY,20080123,222000,106.64,106.65,106.64,106.65
USDJPY,20080123,222100,106.66,106.66,106.65,106.66
USDJPY,20080123,222200,106.67,106.67,106.65,106.65
USDJPY,20080123,222300,106.64,106.65,106.64,106.64
USDJPY,20080123,222400,106.64,106.65,106.64,106.65
USDJPY,20080123,222500,106.66,106.66,106.65,106.65
USDJPY,20080123,222600,106.65,106.66,106.65,106.66
USDJPY,20080123,222700,106.66,106.67,106.66,106.67
USDJPY,20080123,222800,106.67,106.72,106.67,106.72
USDJPY,20080123,222900,106.71,106.73,106.70,106.72
USDJPY,20080123,223000,106.71,106.73,106.71,106.72
USDJPY,20080123,223100,106.73,106.75,106.73,106.75
USDJPY,20080123,223200,106.74,106.75,106.74,106.74
USDJPY,20080123,223300,106.75,106.75,106.74,106.74
USDJPY,20080123,223400,106.74,106.75,106.73,106.74
USDJPY,20080123,223500,106.73,106.73,106.72,106.72
USDJPY,20080123,223600,106.72,106.74,106.72,106.73
USDJPY,20080123,223700,106.74,106.75,106.73,106.75
USDJPY,20080123,223800,106.75,106.75,106.75,106.75
USDJPY,20080123,223900,106.76,106.78,106.76,106.77
USDJPY,20080123,224000,106.77,106.77,106.77,106.77
USDJPY,20080123,224100,106.77,106.80,106.76,106.80
USDJPY,20080123,224200,106.79,106.81,106.79,106.80
USDJPY,20080123,224300,106.80,106.81,106.80,106.80
USDJPY,20080123,224400,106.79,106.79,106.76,106.76
USDJPY,20080123,224500,106.77,106.78,106.76,106.76
USDJPY,20080123,224600,106.75,106.78,106.75,106.78
USDJPY,20080123,224700,106.78,106.78,106.77,106.77
USDJPY,20080123,224800,106.76,106.81,106.76,106.80
USDJPY,20080123,224900,106.79,106.79,106.77,106.77
USDJPY,20080123,225000,106.78,106.78,106.76,106.77
USDJPY,20080123,225100,106.77,106.77,106.77,106.77
USDJPY,20080123,225200,106.77,106.78,106.76,106.76
USDJPY,20080123,225300,106.75,106.75,106.72,106.73
USDJPY,20080123,225400,106.72,106.72,106.72,106.72
USDJPY,20080123,225500,106.72,106.72,106.69,106.70
USDJPY,20080123,225600,106.70,106.70,106.70,106.70
USDJPY,20080123,225700,106.69,106.70,106.69,106.69
USDJPY,20080123,225800,106.70,106.70,106.69,106.69
USDJPY,20080123,225900,106.70,106.71,106.70,106.70
USDJPY,20080123,230000,106.71,106.72,106.69,106.69
USDJPY,20080123,230100,106.68,106.68,106.64,106.64
USDJPY,20080123,230200,106.65,106.65,106.64,106.64
USDJPY,20080123,230300,106.63,106.63,106.61,106.61
USDJPY,20080123,230400,106.60,106.60,106.60,106.60
USDJPY,20080123,230500,106.60,106.61,106.60,106.61
USDJPY,20080123,230600,106.61,106.61,106.60,106.60
USDJPY,20080123,230700,106.61,106.61,106.56,106.57
USDJPY,20080123,230800,106.57,106.59,106.57,106.58
USDJPY,20080123,230900,106.57,106.57,106.57,106.57
USDJPY,20080123,231000,106.56,106.56,106.51,106.53
USDJPY,20080123,231100,106.54,106.57,106.54,106.57
USDJPY,20080123,231200,106.56,106.56,106.51,106.51
USDJPY,20080123,231300,106.50,106.50,106.49,106.50
USDJPY,20080123,231400,106.50,106.53,106.50,106.53
USDJPY,20080123,231500,106.53,106.54,106.53,106.53
USDJPY,20080123,231600,106.53,106.53,106.50,106.51
USDJPY,20080123,231700,106.50,106.50,106.50,106.50
USDJPY,20080123,231800,106.50,106.52,106.50,106.52
USDJPY,20080123,231900,106.53,106.53,106.52,106.52
USDJPY,20080123,232000,106.52,106.53,106.52,106.53
USDJPY,20080123,232100,106.53,106.53,106.53,106.53
USDJPY,20080123,232200,106.53,106.53,106.51,106.51
USDJPY,20080123,232300,106.51,106.51,106.50,106.50
USDJPY,20080123,232400,106.50,106.50,106.49,106.49
USDJPY,20080123,232500,106.50,106.50,106.48,106.48
USDJPY,20080123,232600,106.48,106.48,106.48,106.48
USDJPY,20080123,232700,106.49,106.49,106.49,106.49
USDJPY,20080123,232800,106.48,106.48,106.48,106.48
USDJPY,20080123,232900,106.48,106.49,106.48,106.48
USDJPY,20080123,233000,106.48,106.48,106.48,106.48
USDJPY,20080123,233100,106.49,106.49,106.48,106.48
USDJPY,20080123,233200,106.48,106.48,106.48,106.48
USDJPY,20080123,233300,106.48,106.48,106.48,106.48
USDJPY,20080123,233400,106.48,106.49,106.48,106.48
USDJPY,20080123,233500,106.48,106.48,106.48,106.48
USDJPY,20080123,233600,106.48,106.48,106.48,106.48
USDJPY,20080123,233700,106.48,106.48,106.48,106.48
USDJPY,20080123,233800,106.48,106.49,106.48,106.49
USDJPY,20080123,233900,106.49,106.51,106.49,106.51
USDJPY,20080123,234000,106.52,106.53,106.52,106.52
USDJPY,20080123,234100,106.51,106.51,106.51,106.51
USDJPY,20080123,234200,106.50,106.51,106.50,106.51
USDJPY,20080123,234300,106.50,106.52,106.50,106.52
USDJPY,20080123,234400,106.52,106.54,106.52,106.54
USDJPY,20080123,234500,106.54,106.54,106.53,106.53
USDJPY,20080123,234600,106.54,106.54,106.54,106.54
USDJPY,20080123,234700,106.54,106.54,106.54,106.54
USDJPY,20080123,234800,106.55,106.55,106.52,106.53
USDJPY,20080123,234900,106.53,106.53,106.52,106.52
USDJPY,20080123,235000,106.53,106.53,106.52,106.53
USDJPY,20080123,235100,106.53,106.54,106.53,106.54
USDJPY,20080123,235200,106.55,106.56,106.55,106.56
USDJPY,20080123,235300,106.56,106.56,106.53,106.53
USDJPY,20080123,235400,106.52,106.52,106.50,106.50
USDJPY,20080123,235500,106.51,106.51,106.51,106.51
USDJPY,20080123,235600,106.52,106.55,106.52,106.54
USDJPY,20080123,235700,106.55,106.59,106.54,106.59
USDJPY,20080123,235800,106.59,106.59,106.59,106.59
USDJPY,20080123,235900,106.59,106.59,106.59,106.59
USDJPY,20080124,000000,106.59,106.59,106.59,106.59
EURGBP,20080123,000100,0.7471,0.7471,0.7469,0.7470
EURGBP,20080123,000200,0.7469,0.7470,0.7469,0.7469
EURGBP,20080123,000300,0.7468,0.7468,0.7467,0.7467
EURGBP,20080123,000400,0.7467,0.7467,0.7467,0.7467
EURGBP,20080123,000500,0.7468,0.7468,0.7466,0.7466
EURGBP,20080123,000600,0.7467,0.7469,0.7467,0.7469
EURGBP,20080123,000700,0.7470,0.7470,0.7469,0.7469
EURGBP,20080123,000800,0.7468,0.7468,0.7466,0.7467
EURGBP,20080123,000900,0.7468,0.7469,0.7467,0.7467
EURGBP,20080123,001000,0.7468,0.7468,0.7468,0.7468
EURGBP,20080123,001100,0.7467,0.7468,0.7467,0.7468
EURGBP,20080123,001200,0.7469,0.7469,0.7469,0.7469
EURGBP,20080123,001300,0.7469,0.7469,0.7468,0.7468
EURGBP,20080123,001400,0.7469,0.7469,0.7469,0.7469
EURGBP,20080123,001500,0.7470,0.7470,0.7470,0.7470
EURGBP,20080123,001600,0.7469,0.7469,0.7466,0.7466
EURGBP,20080123,001700,0.7467,0.7467,0.7466,0.7467
EURGBP,20080123,001800,0.7467,0.7467,0.7467,0.7467
EURGBP,20080123,001900,0.7466,0.7466,0.7466,0.7466
EURGBP,20080123,002000,0.7466,0.7466,0.7466,0.7466
EURGBP,20080123,002100,0.7466,0.7466,0.7466,0.7466
EURGBP,20080123,002200,0.7466,0.7466,0.7466,0.7466
EURGBP,20080123,002300,0.7466,0.7466,0.7466,0.7466
EURGBP,20080123,002400,0.7465,0.7466,0.7465,0.7465
EURGBP,20080123,002500,0.7466,0.7466,0.7466,0.7466
EURGBP,20080123,002600,0.7466,0.7466,0.7465,0.7466
EURGBP,20080123,002700,0.7466,0.7466,0.7466,0.7466
EURGBP,20080123,002800,0.7467,0.7467,0.7466,0.7467
EURGBP,20080123,002900,0.7467,0.7469,0.7467,0.7469
EURGBP,20080123,003000,0.7468,0.7469,0.7466,0.7467
EURGBP,20080123,003100,0.7467,0.7467,0.7467,0.7467
EURGBP,20080123,003200,0.7468,0.7469,0.7468,0.7469
EURGBP,20080123,003300,0.7470,0.7470,0.7470,0.7470
EURGBP,20080123,003400,0.7471,0.7471,0.7470,0.7470
EURGBP,20080123,003500,0.7469,0.7470,0.7469,0.7469
EURGBP,20080123,003600,0.7469,0.7469,0.7469,0.7469
EURGBP,20080123,003700,0.7468,0.7468,0.7467,0.7468
EURGBP,20080123,003800,0.7469,0.7469,0.7468,0.7469
EURGBP,20080123,003900,0.7469,0.7469,0.7469,0.7469
EURGBP,20080123,004000,0.7469,0.7469,0.7469,0.7469
EURGBP,20080123,004100,0.7470,0.7471,0.7470,0.7471
EURGBP,20080123,004200,0.7471,0.7471,0.7471,0.7471
EURGBP,20080123,004300,0.7470,0.7470,0.7470,0.7470
EURGBP,20080123,004400,0.7470,0.7471,0.7470,0.7471
EURGBP,20080123,004500,0.7470,0.7471,0.7470,0.7470
EURGBP,20080123,004600,0.7471,0.7471,0.7469,0.7469
EURGBP,20080123,004700,0.7468,0.7468,0.7468,0.7468
EURGBP,20080123,004800,0.7469,0.7469,0.7465,0.7465
EURGBP,20080123,004900,0.7464,0.7465,0.7464,0.7465
EURGBP,20080123,005000,0.7465,0.7465,0.7463,0.7463
EURGBP,20080123,005100,0.7462,0.7465,0.7461,0.7465
EURGBP,20080123,005200,0.7466,0.7469,0.7466,0.7469
EURGBP,20080123,005300,0.7470,0.7471,0.7470,0.7471
EURGBP,20080123,005400,0.7470,0.7472,0.7470,0.7472
EURGBP,20080123,005500,0.7471,0.7473,0.7471,0.7472
EURGBP,20080123,005600,0.7471,0.7471,0.7471,0.7471
EURGBP,20080123,005700,0.7471,0.7471,0.7469,0.7469
EURGBP,20080123,005800,0.7468,0.7469,0.7468,0.7468
EURGBP,20080123,005900,0.7469,0.7469,0.7468,0.7468
EURGBP,20080123,010000,0.7469,0.7469,0.7466,0.7467
EURGBP,20080123,010100,0.7467,0.7467,0.7467,0.7467
EURGBP,20080123,010200,0.7466,0.7466,0.7464,0.7464
EURGBP,20080123,010300,0.7464,0.7464,0.7463,0.7464
EURGBP,20080123,010400,0.7464,0.7464,0.7463,0.7463
EURGBP,20080123,010500,0.7463,0.7463,0.7463,0.7463
EURGBP,20080123,010600,0.7463,0.7463,0.7463,0.7463
EURGBP,20080123,010700,0.7464,0.7464,0.7463,0.7463
EURGBP,20080123,010800,0.7464,0.7464,0.7463,0.7463
EURGBP,20080123,010900,0.7463,0.7463,0.7463,0.7463
EURGBP,20080123,011000,0.7462,0.7463,0.7462,0.7463
EURGBP,20080123,011100,0.7463,0.7463,0.7463,0.7463
EURGBP,20080123,011200,0.7463,0.7463,0.7463,0.7463
EURGBP,20080123,011300,0.7463,0.7463,0.7462,0.7462
EURGBP,20080123,011400,0.7463,0.7463,0.7462,0.7462
EURGBP,20080123,011500,0.7461,0.7461,0.7461,0.7461
EURGBP,20080123,011600,0.7461,0.7461,0.7460,0.7461
EURGBP,20080123,011700,0.7460,0.7462,0.7459,0.7462
EURGBP,20080123,011800,0.7461,0.7463,0.7461,0.7463
EURGBP,20080123,011900,0.7464,0.7466,0.7463,0.7464
EURGBP,20080123,012000,0.7465,0.7468,0.7465,0.7466
EURGBP,20080123,012100,0.7465,0.7466,0.7465,0.7466
EURGBP,20080123,012200,0.7467,0.7467,0.7466,0.7466
EURGBP,20080123,012300,0.7465,0.7466,0.7465,0.7466
EURGBP,20080123,012500,0.7466,0.7466,0.7463,0.7463
EURGBP,20080123,012600,0.7461,0.7462,0.7461,0.7462
EURGBP,20080123,012700,0.7461,0.7462,0.7461,0.7462
EURGBP,20080123,012800,0.7463,0.7464,0.7463,0.7464
EURGBP,20080123,012900,0.7465,0.7465,0.7464,0.7464
EURGBP,20080123,013000,0.7465,0.7465,0.7464,0.7464
EURGBP,20080123,013100,0.7465,0.7465,0.7464,0.7465
EURGBP,20080123,013200,0.7466,0.7466,0.7464,0.7465
EURGBP,20080123,013300,0.7466,0.7466,0.7466,0.7466
EURGBP,20080123,013400,0.7467,0.7469,0.7467,0.7468
EURGBP,20080123,013500,0.7467,0.7468,0.7467,0.7467
EURGBP,20080123,013600,0.7467,0.7467,0.7466,0.7467
EURGBP,20080123,013700,0.7466,0.7467,0.7466,0.7466
EURGBP,20080123,013800,0.7466,0.7467,0.7466,0.7467
EURGBP,20080123,013900,0.7467,0.7467,0.7467,0.7467
EURGBP,20080123,014000,0.7468,0.7468,0.7468,0.7468
EURGBP,20080123,014100,0.7467,0.7468,0.7467,0.7468
EURGBP,20080123,014200,0.7468,0.7469,0.7468,0.7469
EURGBP,20080123,014300,0.7468,0.7468,0.7467,0.7467
EURGBP,20080123,014400,0.7468,0.7468,0.7467,0.7467
EURGBP,20080123,014500,0.7468,0.7469,0.7468,0.7469
EURGBP,20080123,014600,0.7468,0.7470,0.7467,0.7470
EURGBP,20080123,014700,0.7469,0.7469,0.7469,0.7469
EURGBP,20080123,014800,0.7469,0.7469,0.7469,0.7469
EURGBP,20080123,014900,0.7469,0.7469,0.7468,0.7469
EURGBP,20080123,015000,0.7468,0.7469,0.7468,0.7468
EURGBP,20080123,015100,0.7468,0.7468,0.7468,0.7468
EURGBP,20080123,015200,0.7468,0.7468,0.7468,0.7468
EURGBP,20080123,015300,0.7467,0.7469,0.7467,0.7469
EURGBP,20080123,015400,0.7469,0.7469,0.7468,0.7469
EURGBP,20080123,015500,0.7470,0.7470,0.7466,0.7466
EURGBP,20080123,015600,0.7467,0.7468,0.7466,0.7467
EURGBP,20080123,015700,0.7468,0.7468,0.7467,0.7467
EURGBP,20080123,015800,0.7468,0.7468,0.7467,0.7467
EURGBP,20080123,015900,0.7467,0.7467,0.7466,0.7466
EURGBP,20080123,020000,0.7465,0.7465,0.7464,0.7464
EURGBP,20080123,020100,0.7464,0.7465,0.7464,0.7465
EURGBP,20080123,020200,0.7464,0.7465,0.7464,0.7465
EURGBP,20080123,020300,0.7465,0.7465,0.7465,0.7465
EURGBP,20080123,020400,0.7465,0.7465,0.7464,0.7464
EURGBP,20080123,020500,0.7465,0.7465,0.7465,0.7465
EURGBP,20080123,020600,0.7465,0.7466,0.7465,0.7465
EURGBP,20080123,020700,0.7464,0.7465,0.7464,0.7465
EURGBP,20080123,020800,0.7464,0.7465,0.7464,0.7464
EURGBP,20080123,020900,0.7463,0.7463,0.7463,0.7463
EURGBP,20080123,021000,0.7463,0.7463,0.7463,0.7463
EURGBP,20080123,021100,0.7462,0.7463,0.7462,0.7462
EURGBP,20080123,021200,0.7462,0.7462,0.7462,0.7462
EURGBP,20080123,021300,0.7461,0.7463,0.7461,0.7463
EURGBP,20080123,021400,0.7462,0.7462,0.7461,0.7462
EURGBP,20080123,021500,0.7461,0.7462,0.7461,0.7462
EURGBP,20080123,021600,0.7462,0.7464,0.7462,0.7464
EURGBP,20080123,021700,0.7463,0.7463,0.7463,0.7463
EURGBP,20080123,021800,0.7464,0.7464,0.7463,0.7463
EURGBP,20080123,021900,0.7463,0.7463,0.7463,0.7463
EURGBP,20080123,022000,0.7463,0.7463,0.7463,0.7463
EURGBP,20080123,022100,0.7463,0.7463,0.7463,0.7463
EURGBP,20080123,022200,0.7463,0.7463,0.7463,0.7463
EURGBP,20080123,022300,0.7463,0.7464,0.7463,0.7464
EURGBP,20080123,022400,0.7463,0.7463,0.7463,0.7463
EURGBP,20080123,022500,0.7462,0.7463,0.7462,0.7463
EURGBP,20080123,022600,0.7462,0.7464,0.7462,0.7464
EURGBP,20080123,022700,0.7463,0.7463,0.7463,0.7463
EURGBP,20080123,022800,0.7463,0.7465,0.7463,0.7465
EURGBP,20080123,022900,0.7464,0.7464,0.7463,0.7463
EURGBP,20080123,023000,0.7463,0.7464,0.7463,0.7464
EURGBP,20080123,023100,0.7464,0.7464,0.7464,0.7464
EURGBP,20080123,023200,0.7463,0.7463,0.7463,0.7463
EURGBP,20080123,023300,0.7463,0.7463,0.7463,0.7463
EURGBP,20080123,023400,0.7463,0.7463,0.7463,0.7463
EURGBP,20080123,023500,0.7463,0.7463,0.7463,0.7463
EURGBP,20080123,023600,0.7463,0.7463,0.7462,0.7463
EURGBP,20080123,023700,0.7462,0.7462,0.7462,0.7462
EURGBP,20080123,023800,0.7462,0.7462,0.7462,0.7462
EURGBP,20080123,023900,0.7462,0.7462,0.7462,0.7462
EURGBP,20080123,024000,0.7463,0.7463,0.7463,0.7463
EURGBP,20080123,024100,0.7463,0.7463,0.7462,0.7462
EURGBP,20080123,024200,0.7462,0.7462,0.7462,0.7462
EURGBP,20080123,024300,0.7461,0.7462,0.7461,0.7462
EURGBP,20080123,024400,0.7462,0.7462,0.7461,0.7462
EURGBP,20080123,024500,0.7462,0.7462,0.7462,0.7462
EURGBP,20080123,024600,0.7462,0.7462,0.7462,0.7462
EURGBP,20080123,024700,0.7462,0.7462,0.7462,0.7462
EURGBP,20080123,024800,0.7463,0.7463,0.7461,0.7461
EURGBP,20080123,024900,0.7462,0.7462,0.7462,0.7462
EURGBP,20080123,025000,0.7462,0.7462,0.7462,0.7462
EURGBP,20080123,025100,0.7462,0.7462,0.7462,0.7462
EURGBP,20080123,025200,0.7462,0.7462,0.7462,0.7462
EURGBP,20080123,025300,0.7462,0.7462,0.7459,0.7459
EURGBP,20080123,025400,0.7459,0.7459,0.7459,0.7459
EURGBP,20080123,025500,0.7460,0.7461,0.7460,0.7461
EURGBP,20080123,025600,0.7460,0.7461,0.7460,0.7461
EURGBP,20080123,025700,0.7461,0.7461,0.7461,0.7461
EURGBP,20080123,025800,0.7461,0.7461,0.7460,0.7460
EURGBP,20080123,025900,0.7461,0.7461,0.7461,0.7461
EURGBP,20080123,030000,0.7461,0.7462,0.7461,0.7462
EURGBP,20080123,030100,0.7463,0.7463,0.7462,0.7463
EURGBP,20080123,030200,0.7462,0.7462,0.7461,0.7462
EURGBP,20080123,030300,0.7461,0.7461,0.7461,0.7461
EURGBP,20080123,030400,0.7461,0.7462,0.7461,0.7462
EURGBP,20080123,030500,0.7461,0.7462,0.7461,0.7462
EURGBP,20080123,030600,0.7461,0.7461,0.7461,0.7461
EURGBP,20080123,030700,0.7461,0.7461,0.7461,0.7461
EURGBP,20080123,030800,0.7461,0.7461,0.7460,0.7460
EURGBP,20080123,030900,0.7461,0.7462,0.7461,0.7461
EURGBP,20080123,031000,0.7461,0.7461,0.7461,0.7461
EURGBP,20080123,031100,0.7461,0.7461,0.7461,0.7461
EURGBP,20080123,031200,0.7460,0.7460,0.7460,0.7460
EURGBP,20080123,031300,0.7461,0.7461,0.7461,0.7461
EURGBP,20080123,031400,0.7461,0.7461,0.7461,0.7461
EURGBP,20080123,031500,0.7460,0.7460,0.7460,0.7460
EURGBP,20080123,031600,0.7460,0.7460,0.7460,0.7460
EURGBP,20080123,031700,0.7460,0.7461,0.7460,0.7461
EURGBP,20080123,031800,0.7461,0.7461,0.7461,0.7461
EURGBP,20080123,031900,0.7461,0.7461,0.7460,0.7460
EURGBP,20080123,032000,0.7460,0.7460,0.7460,0.7460
EURGBP,20080123,032100,0.7460,0.7460,0.7460,0.7460
EURGBP,20080123,032200,0.7461,0.7461,0.7461,0.7461
EURGBP,20080123,032300,0.7461,0.7461,0.7461,0.7461
EURGBP,20080123,032400,0.7461,0.7461,0.7461,0.7461
EURGBP,20080123,032500,0.7461,0.7461,0.7461,0.7461
EURGBP,20080123,032600,0.7461,0.7461,0.7461,0.7461
EURGBP,20080123,032700,0.7461,0.7461,0.7461,0.7461
EURGBP,20080123,032800,0.7462,0.7462,0.7461,0.7461
EURGBP,20080123,032900,0.7462,0.7464,0.7462,0.7464
EURGBP,20080123,033000,0.7465,0.7466,0.7463,0.7463
EURGBP,20080123,033100,0.7463,0.7463,0.7463,0.7463
EURGBP,20080123,033200,0.7462,0.7463,0.7462,0.7463
EURGBP,20080123,033300,0.7464,0.7464,0.7463,0.7463
EURGBP,20080123,033400,0.7463,0.7464,0.7462,0.7462
EURGBP,20080123,033500,0.7463,0.7463,0.7463,0.7463
EURGBP,20080123,033600,0.7464,0.7464,0.7463,0.7463
EURGBP,20080123,033700,0.7462,0.7462,0.7462,0.7462
EURGBP,20080123,033800,0.7462,0.7462,0.7462,0.7462
EURGBP,20080123,033900,0.7462,0.7462,0.7462,0.7462
EURGBP,20080123,034000,0.7462,0.7462,0.7462,0.7462
EURGBP,20080123,034100,0.7462,0.7462,0.7462,0.7462
EURGBP,20080123,034200,0.7462,0.7462,0.7462,0.7462
EURGBP,20080123,034300,0.7462,0.7462,0.7462,0.7462
EURGBP,20080123,034400,0.7462,0.7462,0.7462,0.7462
EURGBP,20080123,034500,0.7462,0.7463,0.7462,0.7463
EURGBP,20080123,034600,0.7464,0.7465,0.7464,0.7464
EURGBP,20080123,034700,0.7464,0.7464,0.7464,0.7464
EURGBP,20080123,034800,0.7464,0.7464,0.7464,0.7464
EURGBP,20080123,034900,0.7464,0.7464,0.7463,0.7463
EURGBP,20080123,035000,0.7464,0.7464,0.7464,0.7464
EURGBP,20080123,035100,0.7465,0.7465,0.7464,0.7464
EURGBP,20080123,035200,0.7465,0.7465,0.7464,0.7464
EURGBP,20080123,035300,0.7464,0.7464,0.7464,0.7464
EURGBP,20080123,035400,0.7465,0.7465,0.7464,0.7464
EURGBP,20080123,035500,0.7463,0.7464,0.7463,0.7464
EURGBP,20080123,035600,0.7464,0.7464,0.7464,0.7464
EURGBP,20080123,035700,0.7465,0.7465,0.7464,0.7464
EURGBP,20080123,035800,0.7464,0.7464,0.7464,0.7464
EURGBP,20080123,035900,0.7465,0.7465,0.7464,0.7464
EURGBP,20080123,040000,0.7465,0.7465,0.7465,0.7465
EURGBP,20080123,040100,0.7465,0.7465,0.7464,0.7464
EURGBP,20080123,040200,0.7464,0.7465,0.7464,0.7465
EURGBP,20080123,040300,0.7464,0.7465,0.7464,0.7465
EURGBP,20080123,040400,0.7464,0.7464,0.7464,0.7464
EURGBP,20080123,040500,0.7464,0.7464,0.7464,0.7464
EURGBP,20080123,040600,0.7464,0.7465,0.7464,0.7464
EURGBP,20080123,040700,0.7465,0.7465,0.7464,0.7465
EURGBP,20080123,040800,0.7464,0.7465,0.7464,0.7465
EURGBP,20080123,040900,0.7466,0.7466,0.7466,0.7466
EURGBP,20080123,041000,0.7467,0.7467,0.7467,0.7467
EURGBP,20080123,041100,0.7468,0.7468,0.7466,0.7466
EURGBP,20080123,041200,0.7467,0.7467,0.7466,0.7466
EURGBP,20080123,041300,0.7465,0.7465,0.7465,0.7465
EURGBP,20080123,041400,0.7465,0.7465,0.7463,0.7463
EURGBP,20080123,041500,0.7462,0.7463,0.7462,0.7463
EURGBP,20080123,041600,0.7462,0.7464,0.7462,0.7463
EURGBP,20080123,041700,0.7464,0.7464,0.7463,0.7463
EURGBP,20080123,041800,0.7464,0.7464,0.7464,0.7464
EURGBP,20080123,041900,0.7465,0.7465,0.7464,0.7465
EURGBP,20080123,042000,0.7465,0.7465,0.7465,0.7465
EURGBP,20080123,042100,0.7466,0.7466,0.7466,0.7466
EURGBP,20080123,042200,0.7465,0.7467,0.7465,0.7467
EURGBP,20080123,042300,0.7466,0.7466,0.7466,0.7466
EURGBP,20080123,042400,0.7466,0.7467,0.7466,0.7467
EURGBP,20080123,042500,0.7468,0.7468,0.7468,0.7468
EURGBP,20080123,042600,0.7468,0.7468,0.7467,0.7467
EURGBP,20080123,042700,0.7467,0.7467,0.7467,0.7467
EURGBP,20080123,042800,0.7466,0.7468,0.7466,0.7467
EURGBP,20080123,042900,0.7468,0.7468,0.7468,0.7468
EURGBP,20080123,043000,0.7467,0.7468,0.7467,0.7468
EURGBP,20080123,043100,0.7467,0.7469,0.7467,0.7469
EURGBP,20080123,043200,0.7468,0.7470,0.7468,0.7470
EURGBP,20080123,043300,0.7469,0.7470,0.7469,0.7470
EURGBP,20080123,043400,0.7469,0.7470,0.7469,0.7470
EURGBP,20080123,043500,0.7469,0.7469,0.7469,0.7469
EURGBP,20080123,043600,0.7470,0.7470,0.7469,0.7469
EURGBP,20080123,043700,0.7469,0.7470,0.7469,0.7470
EURGBP,20080123,043800,0.7469,0.7469,0.7469,0.7469
EURGBP,20080123,043900,0.7470,0.7470,0.7469,0.7469
EURGBP,20080123,044000,0.7469,0.7470,0.7469,0.7470
EURGBP,20080123,044100,0.7469,0.7471,0.7469,0.7471
EURGBP,20080123,044200,0.7472,0.7473,0.7472,0.7472
EURGBP,20080123,044300,0.7473,0.7474,0.7473,0.7473
EURGBP,20080123,044400,0.7472,0.7473,0.7472,0.7473
EURGBP,20080123,044500,0.7472,0.7473,0.7472,0.7472
EURGBP,20080123,044600,0.7473,0.7473,0.7473,0.7473
EURGBP,20080123,044700,0.7473,0.7473,0.7472,0.7472
EURGBP,20080123,044800,0.7473,0.7473,0.7472,0.7473
EURGBP,20080123,044900,0.7472,0.7472,0.7471,0.7471
EURGBP,20080123,045000,0.7470,0.7472,0.7470,0.7471
EURGBP,20080123,045100,0.7470,0.7471,0.7470,0.7470
EURGBP,20080123,045200,0.7469,0.7471,0.7469,0.7470
EURGBP,20080123,045300,0.7469,0.7469,0.7469,0.7469
EURGBP,20080123,045400,0.7469,0.7469,0.7468,0.7468
EURGBP,20080123,045500,0.7468,0.7468,0.7468,0.7468
EURGBP,20080123,045600,0.7469,0.7469,0.7468,0.7468
EURGBP,20080123,045700,0.7469,0.7469,0.7468,0.7468
EURGBP,20080123,045800,0.7469,0.7469,0.7467,0.7468
EURGBP,20080123,045900,0.7468,0.7468,0.7468,0.7468
EURGBP,20080123,050000,0.7468,0.7469,0.7468,0.7469
EURGBP,20080123,050100,0.7468,0.7468,0.7468,0.7468
EURGBP,20080123,050200,0.7467,0.7468,0.7467,0.7468
EURGBP,20080123,050300,0.7469,0.7469,0.7468,0.7469
EURGBP,20080123,050400,0.7468,0.7468,0.7468,0.7468
EURGBP,20080123,050500,0.7468,0.7468,0.7468,0.7468
EURGBP,20080123,050600,0.7468,0.7470,0.7468,0.7470
EURGBP,20080123,050700,0.7471,0.7471,0.7470,0.7470
EURGBP,20080123,050800,0.7470,0.7470,0.7468,0.7468
EURGBP,20080123,050900,0.7467,0.7468,0.7467,0.7468
EURGBP,20080123,051000,0.7469,0.7471,0.7469,0.7471
EURGBP,20080123,051100,0.7470,0.7472,0.7470,0.7471
EURGBP,20080123,051200,0.7472,0.7472,0.7471,0.7472
EURGBP,20080123,051300,0.7471,0.7473,0.7471,0.7473
EURGBP,20080123,051400,0.7472,0.7473,0.7472,0.7472
EURGBP,20080123,051500,0.7473,0.7473,0.7472,0.7473
EURGBP,20080123,051600,0.7473,0.7473,0.7473,0.7473
EURGBP,20080123,051700,0.7472,0.7474,0.7472,0.7474
EURGBP,20080123,051800,0.7473,0.7473,0.7472,0.7472
EURGBP,20080123,051900,0.7473,0.7473,0.7472,0.7472
EURGBP,20080123,052000,0.7473,0.7473,0.7473,0.7473
EURGBP,20080123,052100,0.7472,0.7472,0.7471,0.7472
EURGBP,20080123,052200,0.7473,0.7474,0.7473,0.7473
EURGBP,20080123,052300,0.7472,0.7473,0.7471,0.7473
EURGBP,20080123,052400,0.7472,0.7472,0.7472,0.7472
EURGBP,20080123,052500,0.7471,0.7472,0.7471,0.7472
EURGBP,20080123,052600,0.7473,0.7473,0.7471,0.7472
EURGBP,20080123,052700,0.7471,0.7472,0.7471,0.7472
EURGBP,20080123,052800,0.7471,0.7472,0.7471,0.7472
EURGBP,20080123,052900,0.7472,0.7472,0.7471,0.7471
EURGBP,20080123,053000,0.7472,0.7472,0.7472,0.7472
EURGBP,20080123,053100,0.7472,0.7472,0.7471,0.7472
EURGBP,20080123,053200,0.7473,0.7473,0.7472,0.7472
EURGBP,20080123,053300,0.7472,0.7472,0.7472,0.7472
EURGBP,20080123,053400,0.7473,0.7473,0.7472,0.7472
EURGBP,20080123,053500,0.7473,0.7473,0.7473,0.7473
EURGBP,20080123,053600,0.7473,0.7473,0.7473,0.7473
EURGBP,20080123,053700,0.7473,0.7473,0.7473,0.7473
EURGBP,20080123,053800,0.7473,0.7476,0.7473,0.7476
EURGBP,20080123,053900,0.7475,0.7477,0.7475,0.7476
EURGBP,20080123,054000,0.7477,0.7478,0.7477,0.7478
EURGBP,20080123,054100,0.7477,0.7477,0.7477,0.7477
EURGBP,20080123,054200,0.7476,0.7476,0.7474,0.7474
EURGBP,20080123,054300,0.7474,0.7475,0.7474,0.7474
EURGBP,20080123,054400,0.7475,0.7475,0.7474,0.7475
EURGBP,20080123,054500,0.7476,0.7476,0.7476,0.7476
EURGBP,20080123,054600,0.7476,0.7476,0.7474,0.7475
EURGBP,20080123,054700,0.7474,0.7477,0.7474,0.7477
EURGBP,20080123,054800,0.7476,0.7476,0.7474,0.7476
EURGBP,20080123,054900,0.7475,0.7476,0.7475,0.7476
EURGBP,20080123,055000,0.7476,0.7476,0.7475,0.7476
EURGBP,20080123,055100,0.7475,0.7477,0.7475,0.7476
EURGBP,20080123,055200,0.7475,0.7476,0.7475,0.7476
EURGBP,20080123,055300,0.7476,0.7476,0.7476,0.7476
EURGBP,20080123,055400,0.7476,0.7476,0.7476,0.7476
EURGBP,20080123,055500,0.7475,0.7475,0.7475,0.7475
EURGBP,20080123,055600,0.7475,0.7475,0.7474,0.7474
EURGBP,20080123,055700,0.7474,0.7475,0.7474,0.7475
EURGBP,20080123,055800,0.7474,0.7474,0.7474,0.7474
EURGBP,20080123,055900,0.7473,0.7474,0.7473,0.7474
EURGBP,20080123,060000,0.7474,0.7474,0.7473,0.7473
EURGBP,20080123,060100,0.7474,0.7474,0.7474,0.7474
EURGBP,20080123,060200,0.7475,0.7476,0.7475,0.7476
EURGBP,20080123,060300,0.7476,0.7476,0.7476,0.7476
EURGBP,20080123,060400,0.7475,0.7475,0.7474,0.7474
EURGBP,20080123,060500,0.7475,0.7475,0.7474,0.7474
EURGBP,20080123,060600,0.7475,0.7476,0.7475,0.7476
EURGBP,20080123,060700,0.7476,0.7476,0.7476,0.7476
EURGBP,20080123,060800,0.7475,0.7476,0.7475,0.7476
EURGBP,20080123,060900,0.7477,0.7477,0.7477,0.7477
EURGBP,20080123,061000,0.7476,0.7476,0.7476,0.7476
EURGBP,20080123,061100,0.7476,0.7476,0.7475,0.7475
EURGBP,20080123,061200,0.7474,0.7475,0.7474,0.7475
EURGBP,20080123,061300,0.7476,0.7476,0.7476,0.7476
EURGBP,20080123,061400,0.7476,0.7476,0.7474,0.7475
EURGBP,20080123,061500,0.7475,0.7475,0.7475,0.7475
EURGBP,20080123,061600,0.7476,0.7476,0.7475,0.7475
EURGBP,20080123,061700,0.7475,0.7476,0.7475,0.7476
EURGBP,20080123,061800,0.7477,0.7477,0.7477,0.7477
EURGBP,20080123,061900,0.7477,0.7477,0.7477,0.7477
EURGBP,20080123,062000,0.7477,0.7477,0.7477,0.7477
EURGBP,20080123,062100,0.7477,0.7477,0.7477,0.7477
EURGBP,20080123,062200,0.7477,0.7477,0.7477,0.7477
EURGBP,20080123,062300,0.7477,0.7477,0.7477,0.7477
EURGBP,20080123,062400,0.7477,0.7477,0.7477,0.7477
EURGBP,20080123,062500,0.7477,0.7477,0.7477,0.7477
EURGBP,20080123,062600,0.7477,0.7477,0.7477,0.7477
EURGBP,20080123,062700,0.7477,0.7477,0.7476,0.7476
EURGBP,20080123,062800,0.7476,0.7476,0.7476,0.7476
EURGBP,20080123,062900,0.7476,0.7476,0.7476,0.7476
EURGBP,20080123,063000,0.7476,0.7476,0.7476,0.7476
EURGBP,20080123,063100,0.7475,0.7476,0.7474,0.7474
EURGBP,20080123,063200,0.7475,0.7475,0.7474,0.7474
EURGBP,20080123,063300,0.7474,0.7474,0.7474,0.7474
EURGBP,20080123,063400,0.7474,0.7474,0.7474,0.7474
EURGBP,20080123,063500,0.7475,0.7475,0.7474,0.7474
EURGBP,20080123,063600,0.7473,0.7473,0.7473,0.7473
EURGBP,20080123,063700,0.7473,0.7474,0.7473,0.7473
EURGBP,20080123,063800,0.7474,0.7474,0.7473,0.7473
EURGBP,20080123,063900,0.7473,0.7475,0.7473,0.7474
EURGBP,20080123,064000,0.7475,0.7476,0.7475,0.7475
EURGBP,20080123,064100,0.7476,0.7477,0.7476,0.7477
EURGBP,20080123,064200,0.7477,0.7477,0.7477,0.7477
EURGBP,20080123,064300,0.7476,0.7477,0.7476,0.7476
EURGBP,20080123,064400,0.7476,0.7476,0.7476,0.7476
EURGBP,20080123,064500,0.7476,0.7476,0.7476,0.7476
EURGBP,20080123,064600,0.7476,0.7477,0.7476,0.7477
EURGBP,20080123,064700,0.7477,0.7477,0.7477,0.7477
EURGBP,20080123,064800,0.7476,0.7476,0.7476,0.7476
EURGBP,20080123,064900,0.7475,0.7477,0.7475,0.7476
EURGBP,20080123,065000,0.7477,0.7477,0.7477,0.7477
EURGBP,20080123,065100,0.7477,0.7477,0.7477,0.7477
EURGBP,20080123,065200,0.7477,0.7477,0.7477,0.7477
EURGBP,20080123,065300,0.7477,0.7477,0.7477,0.7477
EURGBP,20080123,065400,0.7477,0.7477,0.7477,0.7477
EURGBP,20080123,065500,0.7477,0.7477,0.7477,0.7477
EURGBP,20080123,065600,0.7477,0.7477,0.7476,0.7477
EURGBP,20080123,065700,0.7477,0.7477,0.7476,0.7476
EURGBP,20080123,065800,0.7476,0.7476,0.7476,0.7476
EURGBP,20080123,065900,0.7477,0.7478,0.7477,0.7478
EURGBP,20080123,070000,0.7477,0.7477,0.7477,0.7477
EURGBP,20080123,070100,0.7477,0.7477,0.7477,0.7477
EURGBP,20080123,070200,0.7477,0.7477,0.7476,0.7476
EURGBP,20080123,070300,0.7476,0.7477,0.7476,0.7476
EURGBP,20080123,070400,0.7477,0.7478,0.7477,0.7478
EURGBP,20080123,070500,0.7478,0.7478,0.7478,0.7478
EURGBP,20080123,070600,0.7477,0.7477,0.7476,0.7476
EURGBP,20080123,070700,0.7477,0.7477,0.7477,0.7477
EURGBP,20080123,070800,0.7477,0.7477,0.7477,0.7477
EURGBP,20080123,070900,0.7476,0.7476,0.7475,0.7475
EURGBP,20080123,071000,0.7476,0.7476,0.7474,0.7474
EURGBP,20080123,071100,0.7475,0.7475,0.7473,0.7473
EURGBP,20080123,071200,0.7474,0.7474,0.7473,0.7473
EURGBP,20080123,071300,0.7472,0.7473,0.7472,0.7472
EURGBP,20080123,071400,0.7471,0.7471,0.7471,0.7471
EURGBP,20080123,071500,0.7471,0.7471,0.7471,0.7471
EURGBP,20080123,071600,0.7472,0.7472,0.7472,0.7472
EURGBP,20080123,071700,0.7471,0.7471,0.7471,0.7471
EURGBP,20080123,071800,0.7471,0.7472,0.7471,0.7472
EURGBP,20080123,071900,0.7471,0.7471,0.7471,0.7471
EURGBP,20080123,072000,0.7471,0.7471,0.7471,0.7471
EURGBP,20080123,072100,0.7472,0.7472,0.7471,0.7471
EURGBP,20080123,072200,0.7471,0.7471,0.7471,0.7471
EURGBP,20080123,072300,0.7472,0.7472,0.7472,0.7472
EURGBP,20080123,072400,0.7472,0.7472,0.7472,0.7472
EURGBP,20080123,072500,0.7472,0.7473,0.7472,0.7473
EURGBP,20080123,072600,0.7473,0.7473,0.7471,0.7471
EURGBP,20080123,072700,0.7470,0.7471,0.7470,0.7471
EURGBP,20080123,072800,0.7472,0.7472,0.7471,0.7472
EURGBP,20080123,072900,0.7471,0.7473,0.7471,0.7473
EURGBP,20080123,073000,0.7473,0.7473,0.7473,0.7473
EURGBP,20080123,073100,0.7472,0.7472,0.7471,0.7472
EURGBP,20080123,073200,0.7473,0.7473,0.7472,0.7472
EURGBP,20080123,073300,0.7472,0.7474,0.7472,0.7474
EURGBP,20080123,073400,0.7473,0.7474,0.7473,0.7474
EURGBP,20080123,073500,0.7475,0.7475,0.7475,0.7475
EURGBP,20080123,073600,0.7476,0.7476,0.7476,0.7476
EURGBP,20080123,073700,0.7477,0.7477,0.7475,0.7475
EURGBP,20080123,073800,0.7474,0.7475,0.7474,0.7474
EURGBP,20080123,073900,0.7475,0.7475,0.7474,0.7474
EURGBP,20080123,074000,0.7475,0.7476,0.7475,0.7475
EURGBP,20080123,074100,0.7475,0.7475,0.7475,0.7475
EURGBP,20080123,074200,0.7475,0.7475,0.7475,0.7475
EURGBP,20080123,074300,0.7476,0.7476,0.7476,0.7476
EURGBP,20080123,074400,0.7477,0.7477,0.7476,0.7477
EURGBP,20080123,074500,0.7476,0.7477,0.7476,0.7477
EURGBP,20080123,074600,0.7477,0.7479,0.7477,0.7479
EURGBP,20080123,074700,0.7480,0.7480,0.7479,0.7479
EURGBP,20080123,074800,0.7479,0.7480,0.7479,0.7480
EURGBP,20080123,074900,0.7479,0.7480,0.7479,0.7480
EURGBP,20080123,075000,0.7479,0.7479,0.7479,0.7479
EURGBP,20080123,075100,0.7480,0.7480,0.7479,0.7480
EURGBP,20080123,075200,0.7479,0.7480,0.7479,0.7480
EURGBP,20080123,075300,0.7479,0.7479,0.7478,0.7479
EURGBP,20080123,075400,0.7478,0.7479,0.7478,0.7478
EURGBP,20080123,075500,0.7477,0.7478,0.7477,0.7478
EURGBP,20080123,075600,0.7477,0.7478,0.7477,0.7478
EURGBP,20080123,075700,0.7477,0.7478,0.7477,0.7478
EURGBP,20080123,075800,0.7477,0.7477,0.7477,0.7477
EURGBP,20080123,075900,0.7477,0.7477,0.7477,0.7477
EURGBP,20080123,080000,0.7477,0.7478,0.7477,0.7478
EURGBP,20080123,080100,0.7478,0.7478,0.7478,0.7478
EURGBP,20080123,080200,0.7477,0.7478,0.7477,0.7478
EURGBP,20080123,080300,0.7478,0.7478,0.7477,0.7477
EURGBP,20080123,080400,0.7477,0.7477,0.7474,0.7474
EURGBP,20080123,080500,0.7473,0.7473,0.7471,0.7471
EURGBP,20080123,080600,0.7472,0.7473,0.7471,0.7473
EURGBP,20080123,080700,0.7474,0.7474,0.7473,0.7473
EURGBP,20080123,080800,0.7474,0.7474,0.7472,0.7473
EURGBP,20080123,080900,0.7472,0.7472,0.7469,0.7469
EURGBP,20080123,081000,0.7468,0.7468,0.7468,0.7468
EURGBP,20080123,081100,0.7468,0.7469,0.7467,0.7468
EURGBP,20080123,081200,0.7469,0.7470,0.7469,0.7470
EURGBP,20080123,081300,0.7470,0.7471,0.7470,0.7471
EURGBP,20080123,081400,0.7471,0.7471,0.7470,0.7470
EURGBP,20080123,081500,0.7471,0.7471,0.7471,0.7471
EURGBP,20080123,081600,0.7471,0.7471,0.7470,0.7471
EURGBP,20080123,081700,0.7471,0.7471,0.7471,0.7471
EURGBP,20080123,081800,0.7472,0.7473,0.7472,0.7473
EURGBP,20080123,081900,0.7472,0.7472,0.7469,0.7471
EURGBP,20080123,082000,0.7470,0.7471,0.7469,0.7469
EURGBP,20080123,082100,0.7470,0.7471,0.7469,0.7471
EURGBP,20080123,082200,0.7470,0.7471,0.7470,0.7471
EURGBP,20080123,082300,0.7470,0.7470,0.7469,0.7469
EURGBP,20080123,082400,0.7469,0.7469,0.7467,0.7468
EURGBP,20080123,082500,0.7469,0.7469,0.7469,0.7469
EURGBP,20080123,082600,0.7469,0.7470,0.7468,0.7469
EURGBP,20080123,082700,0.7468,0.7468,0.7466,0.7466
EURGBP,20080123,082800,0.7466,0.7467,0.7466,0.7467
EURGBP,20080123,082900,0.7466,0.7466,0.7464,0.7464
EURGBP,20080123,083000,0.7465,0.7465,0.7464,0.7464
EURGBP,20080123,083100,0.7465,0.7466,0.7465,0.7465
EURGBP,20080123,083200,0.7464,0.7465,0.7464,0.7464
EURGBP,20080123,083300,0.7465,0.7465,0.7464,0.7465
EURGBP,20080123,083400,0.7464,0.7464,0.7462,0.7462
EURGBP,20080123,083500,0.7463,0.7463,0.7462,0.7463
EURGBP,20080123,083600,0.7462,0.7463,0.7461,0.7461
EURGBP,20080123,083700,0.7460,0.7461,0.7460,0.7460
EURGBP,20080123,083800,0.7461,0.7461,0.7461,0.7461
EURGBP,20080123,083900,0.7460,0.7461,0.7460,0.7461
EURGBP,20080123,084000,0.7460,0.7461,0.7459,0.7459
EURGBP,20080123,084100,0.7460,0.7463,0.7460,0.7461
EURGBP,20080123,084200,0.7460,0.7461,0.7460,0.7461
EURGBP,20080123,084300,0.7462,0.7463,0.7462,0.7463
EURGBP,20080123,084400,0.7462,0.7462,0.7462,0.7462
EURGBP,20080123,084500,0.7462,0.7463,0.7461,0.7463
EURGBP,20080123,084600,0.7462,0.7463,0.7462,0.7463
EURGBP,20080123,084700,0.7462,0.7462,0.7459,0.7459
EURGBP,20080123,084800,0.7458,0.7458,0.7456,0.7456
EURGBP,20080123,084900,0.7457,0.7457,0.7456,0.7457
EURGBP,20080123,085000,0.7456,0.7456,0.7452,0.7454
EURGBP,20080123,085100,0.7453,0.7454,0.7453,0.7454
EURGBP,20080123,085200,0.7453,0.7454,0.7453,0.7454
EURGBP,20080123,085300,0.7455,0.7455,0.7454,0.7454
EURGBP,20080123,085400,0.7453,0.7454,0.7452,0.7454
EURGBP,20080123,085500,0.7453,0.7453,0.7452,0.7452
EURGBP,20080123,085600,0.7451,0.7452,0.7451,0.7452
EURGBP,20080123,085700,0.7451,0.7452,0.7451,0.7451
EURGBP,20080123,085800,0.7451,0.7452,0.7451,0.7452
EURGBP,20080123,085900,0.7452,0.7452,0.7452,0.7452
EURGBP,20080123,090000,0.7451,0.7452,0.7450,0.7452
EURGBP,20080123,090100,0.7452,0.7452,0.7452,0.7452
EURGBP,20080123,090200,0.7451,0.7451,0.7450,0.7450
EURGBP,20080123,090300,0.7449,0.7449,0.7449,0.7449
EURGBP,20080123,090400,0.7448,0.7448,0.7446,0.7448
EURGBP,20080123,090500,0.7449,0.7450,0.7448,0.7449
EURGBP,20080123,090600,0.7450,0.7450,0.7449,0.7449
EURGBP,20080123,090700,0.7450,0.7450,0.7449,0.7450
EURGBP,20080123,090800,0.7449,0.7452,0.7449,0.7451
EURGBP,20080123,090900,0.7450,0.7452,0.7450,0.7452
EURGBP,20080123,091000,0.7451,0.7452,0.7451,0.7451
EURGBP,20080123,091100,0.7451,0.7452,0.7450,0.7450
EURGBP,20080123,091200,0.7451,0.7451,0.7450,0.7450
EURGBP,20080123,091300,0.7449,0.7451,0.7449,0.7449
EURGBP,20080123,091400,0.7448,0.7449,0.7447,0.7447
EURGBP,20080123,091500,0.7445,0.7446,0.7445,0.7446
EURGBP,20080123,091600,0.7445,0.7446,0.7444,0.7445
EURGBP,20080123,091700,0.7446,0.7448,0.7446,0.7448
EURGBP,20080123,091800,0.7449,0.7449,0.7447,0.7448
EURGBP,20080123,091900,0.7449,0.7450,0.7448,0.7449
EURGBP,20080123,092000,0.7450,0.7450,0.7449,0.7450
EURGBP,20080123,092100,0.7449,0.7449,0.7445,0.7445
EURGBP,20080123,092200,0.7446,0.7447,0.7446,0.7447
EURGBP,20080123,092300,0.7446,0.7446,0.7444,0.7444
EURGBP,20080123,092400,0.7443,0.7444,0.7443,0.7443
EURGBP,20080123,092500,0.7444,0.7444,0.7443,0.7444
EURGBP,20080123,092600,0.7443,0.7445,0.7442,0.7445
EURGBP,20080123,092700,0.7446,0.7446,0.7444,0.7446
EURGBP,20080123,092800,0.7447,0.7447,0.7445,0.7446
EURGBP,20080123,092900,0.7447,0.7447,0.7445,0.7445
EURGBP,20080123,093000,0.7446,0.7447,0.7446,0.7446
EURGBP,20080123,093100,0.7446,0.7446,0.7444,0.7445
EURGBP,20080123,093200,0.7446,0.7447,0.7445,0.7446
EURGBP,20080123,093300,0.7447,0.7447,0.7447,0.7447
EURGBP,20080123,093400,0.7447,0.7447,0.7446,0.7446
EURGBP,20080123,093500,0.7447,0.7447,0.7446,0.7446
EURGBP,20080123,093600,0.7445,0.7446,0.7443,0.7443
EURGBP,20080123,093700,0.7444,0.7446,0.7443,0.7446
EURGBP,20080123,093800,0.7446,0.7446,0.7446,0.7446
EURGBP,20080123,093900,0.7445,0.7447,0.7445,0.7447
EURGBP,20080123,094000,0.7446,0.7447,0.7446,0.7446
EURGBP,20080123,094100,0.7447,0.7448,0.7446,0.7448
EURGBP,20080123,094200,0.7449,0.7450,0.7449,0.7450
EURGBP,20080123,094300,0.7451,0.7455,0.7451,0.7455
EURGBP,20080123,094400,0.7454,0.7456,0.7454,0.7456
EURGBP,20080123,094500,0.7457,0.7460,0.7457,0.7459
EURGBP,20080123,094600,0.7458,0.7459,0.7457,0.7457
EURGBP,20080123,094700,0.7456,0.7458,0.7456,0.7457
EURGBP,20080123,094800,0.7456,0.7457,0.7456,0.7456
EURGBP,20080123,094900,0.7455,0.7457,0.7455,0.7457
EURGBP,20080123,095000,0.7458,0.7458,0.7458,0.7458
EURGBP,20080123,095100,0.7458,0.7458,0.7458,0.7458
EURGBP,20080123,095200,0.7457,0.7457,0.7456,0.7456
EURGBP,20080123,095300,0.7455,0.7456,0.7454,0.7454
EURGBP,20080123,095400,0.7455,0.7455,0.7451,0.7452
EURGBP,20080123,095500,0.7451,0.7454,0.7451,0.7453
EURGBP,20080123,095600,0.7453,0.7453,0.7453,0.7453
EURGBP,20080123,095700,0.7454,0.7456,0.7454,0.7456
EURGBP,20080123,095800,0.7457,0.7458,0.7457,0.7457
EURGBP,20080123,095900,0.7456,0.7458,0.7456,0.7457
EURGBP,20080123,100000,0.7458,0.7458,0.7456,0.7456
EURGBP,20080123,100100,0.7455,0.7457,0.7455,0.7457
EURGBP,20080123,100200,0.7456,0.7459,0.7456,0.7459
EURGBP,20080123,100300,0.7460,0.7460,0.7458,0.7459
EURGBP,20080123,100400,0.7460,0.7460,0.7458,0.7459
EURGBP,20080123,100500,0.7460,0.7463,0.7460,0.7462
EURGBP,20080123,100600,0.7461,0.7463,0.7461,0.7462
EURGBP,20080123,100700,0.7461,0.7462,0.7461,0.7462
EURGBP,20080123,100800,0.7461,0.7462,0.7461,0.7462
EURGBP,20080123,100900,0.7461,0.7463,0.7461,0.7463
EURGBP,20080123,101000,0.7462,0.7464,0.7462,0.7463
EURGBP,20080123,101100,0.7464,0.7464,0.7463,0.7464
EURGBP,20080123,101200,0.7465,0.7467,0.7465,0.7466
EURGBP,20080123,101300,0.7467,0.7467,0.7464,0.7466
EURGBP,20080123,101400,0.7465,0.7466,0.7465,0.7465
EURGBP,20080123,101500,0.7465,0.7465,0.7465,0.7465
EURGBP,20080123,101600,0.7464,0.7464,0.7462,0.7464
EURGBP,20080123,101700,0.7463,0.7464,0.7463,0.7464
EURGBP,20080123,101800,0.7465,0.7468,0.7465,0.7468
EURGBP,20080123,101900,0.7467,0.7468,0.7467,0.7468
EURGBP,20080123,102000,0.7467,0.7469,0.7467,0.7468
EURGBP,20080123,102100,0.7467,0.7468,0.7467,0.7467
EURGBP,20080123,102200,0.7466,0.7466,0.7464,0.7465
EURGBP,20080123,102300,0.7464,0.7464,0.7463,0.7463
EURGBP,20080123,102400,0.7464,0.7464,0.7463,0.7463
EURGBP,20080123,102500,0.7462,0.7463,0.7462,0.7462
EURGBP,20080123,102600,0.7463,0.7463,0.7462,0.7462
EURGBP,20080123,102700,0.7463,0.7465,0.7463,0.7465
EURGBP,20080123,102800,0.7466,0.7469,0.7466,0.7469
EURGBP,20080123,102900,0.7468,0.7468,0.7468,0.7468
EURGBP,20080123,103000,0.7469,0.7469,0.7465,0.7466
EURGBP,20080123,103100,0.7465,0.7465,0.7453,0.7456
EURGBP,20080123,103200,0.7455,0.7455,0.7449,0.7450
EURGBP,20080123,103300,0.7449,0.7451,0.7449,0.7451
EURGBP,20080123,103400,0.7450,0.7451,0.7447,0.7447
EURGBP,20080123,103500,0.7446,0.7448,0.7446,0.7448
EURGBP,20080123,103600,0.7449,0.7449,0.7448,0.7449
EURGBP,20080123,103700,0.7448,0.7448,0.7441,0.7443
EURGBP,20080123,103800,0.7442,0.7445,0.7442,0.7445
EURGBP,20080123,103900,0.7444,0.7447,0.7444,0.7446
EURGBP,20080123,104000,0.7445,0.7446,0.7444,0.7445
EURGBP,20080123,104100,0.7444,0.7445,0.7444,0.7445
EURGBP,20080123,104200,0.7444,0.7444,0.7444,0.7444
EURGBP,20080123,104300,0.7443,0.7444,0.7440,0.7440
EURGBP,20080123,104400,0.7439,0.7441,0.7439,0.7441
EURGBP,20080123,104500,0.7442,0.7443,0.7442,0.7443
EURGBP,20080123,104600,0.7442,0.7445,0.7442,0.7444
EURGBP,20080123,104700,0.7445,0.7446,0.7445,0.7445
EURGBP,20080123,104800,0.7446,0.7447,0.7445,0.7447
EURGBP,20080123,104900,0.7446,0.7447,0.7446,0.7446
EURGBP,20080123,105000,0.7445,0.7446,0.7445,0.7446
EURGBP,20080123,105100,0.7445,0.7445,0.7445,0.7445
EURGBP,20080123,105200,0.7446,0.7452,0.7446,0.7452
EURGBP,20080123,105300,0.7451,0.7452,0.7450,0.7451
EURGBP,20080123,105400,0.7450,0.7451,0.7450,0.7451
EURGBP,20080123,105500,0.7452,0.7453,0.7452,0.7452
EURGBP,20080123,105600,0.7453,0.7454,0.7452,0.7453
EURGBP,20080123,105700,0.7454,0.7455,0.7454,0.7455
EURGBP,20080123,105800,0.7454,0.7455,0.7454,0.7454
EURGBP,20080123,105900,0.7455,0.7458,0.7455,0.7458
EURGBP,20080123,110000,0.7457,0.7457,0.7456,0.7457
EURGBP,20080123,110100,0.7456,0.7456,0.7455,0.7455
EURGBP,20080123,110200,0.7456,0.7456,0.7454,0.7455
EURGBP,20080123,110300,0.7454,0.7454,0.7454,0.7454
EURGBP,20080123,110400,0.7454,0.7454,0.7454,0.7454
EURGBP,20080123,110500,0.7455,0.7455,0.7454,0.7454
EURGBP,20080123,110600,0.7454,0.7454,0.7454,0.7454
EURGBP,20080123,110700,0.7453,0.7453,0.7451,0.7451
EURGBP,20080123,110800,0.7450,0.7451,0.7449,0.7449
EURGBP,20080123,110900,0.7450,0.7452,0.7450,0.7452
EURGBP,20080123,111000,0.7452,0.7452,0.7452,0.7452
EURGBP,20080123,111100,0.7451,0.7451,0.7451,0.7451
EURGBP,20080123,111200,0.7452,0.7452,0.7451,0.7451
EURGBP,20080123,111300,0.7452,0.7452,0.7451,0.7451
EURGBP,20080123,111400,0.7451,0.7452,0.7450,0.7450
EURGBP,20080123,111500,0.7451,0.7451,0.7450,0.7450
EURGBP,20080123,111600,0.7449,0.7451,0.7449,0.7450
EURGBP,20080123,111700,0.7450,0.7450,0.7450,0.7450
EURGBP,20080123,111800,0.7449,0.7449,0.7448,0.7449
EURGBP,20080123,111900,0.7448,0.7449,0.7448,0.7449
EURGBP,20080123,112000,0.7448,0.7450,0.7448,0.7450
EURGBP,20080123,112100,0.7451,0.7451,0.7450,0.7451
EURGBP,20080123,112200,0.7450,0.7450,0.7450,0.7450
EURGBP,20080123,112300,0.7451,0.7452,0.7451,0.7451
EURGBP,20080123,112400,0.7451,0.7452,0.7451,0.7452
EURGBP,20080123,112500,0.7452,0.7452,0.7452,0.7452
EURGBP,20080123,112600,0.7451,0.7451,0.7451,0.7451
EURGBP,20080123,112700,0.7451,0.7451,0.7450,0.7451
EURGBP,20080123,112800,0.7452,0.7452,0.7451,0.7451
EURGBP,20080123,112900,0.7450,0.7450,0.7448,0.7448
EURGBP,20080123,113000,0.7449,0.7449,0.7448,0.7448
EURGBP,20080123,113100,0.7447,0.7448,0.7447,0.7447
EURGBP,20080123,113200,0.7448,0.7448,0.7447,0.7448
EURGBP,20080123,113300,0.7449,0.7449,0.7447,0.7447
EURGBP,20080123,113400,0.7446,0.7447,0.7445,0.7445
EURGBP,20080123,113500,0.7444,0.7444,0.7444,0.7444
EURGBP,20080123,113600,0.7443,0.7444,0.7442,0.7442
EURGBP,20080123,113700,0.7443,0.7445,0.7443,0.7444
EURGBP,20080123,113800,0.7445,0.7445,0.7444,0.7444
EURGBP,20080123,113900,0.7445,0.7445,0.7444,0.7444
EURGBP,20080123,114000,0.7445,0.7445,0.7444,0.7444
EURGBP,20080123,114100,0.7444,0.7445,0.7444,0.7445
EURGBP,20080123,114200,0.7446,0.7448,0.7446,0.7448
EURGBP,20080123,114300,0.7448,0.7448,0.7448,0.7448
EURGBP,20080123,114400,0.7449,0.7450,0.7449,0.7450
EURGBP,20080123,114500,0.7451,0.7451,0.7451,0.7451
EURGBP,20080123,114600,0.7450,0.7451,0.7450,0.7450
EURGBP,20080123,114700,0.7450,0.7452,0.7450,0.7452
EURGBP,20080123,114800,0.7453,0.7453,0.7453,0.7453
EURGBP,20080123,114900,0.7453,0.7453,0.7452,0.7452
EURGBP,20080123,115000,0.7451,0.7451,0.7451,0.7451
EURGBP,20080123,115100,0.7451,0.7451,0.7450,0.7450
EURGBP,20080123,115200,0.7450,0.7450,0.7450,0.7450
EURGBP,20080123,115300,0.7449,0.7450,0.7449,0.7449
EURGBP,20080123,115400,0.7448,0.7449,0.7448,0.7449
EURGBP,20080123,115500,0.7450,0.7450,0.7448,0.7448
EURGBP,20080123,115600,0.7448,0.7448,0.7448,0.7448
EURGBP,20080123,115700,0.7449,0.7449,0.7448,0.7448
EURGBP,20080123,115800,0.7449,0.7449,0.7448,0.7448
EURGBP,20080123,115900,0.7447,0.7448,0.7444,0.7444
EURGBP,20080123,120000,0.7445,0.7445,0.7443,0.7445
EURGBP,20080123,120100,0.7444,0.7445,0.7444,0.7445
EURGBP,20080123,120200,0.7444,0.7445,0.7444,0.7445
EURGBP,20080123,120300,0.7445,0.7447,0.7445,0.7447
EURGBP,20080123,120400,0.7446,0.7447,0.7446,0.7447
EURGBP,20080123,120500,0.7446,0.7447,0.7445,0.7447
EURGBP,20080123,120600,0.7446,0.7447,0.7445,0.7446
EURGBP,20080123,120700,0.7447,0.7447,0.7446,0.7447
EURGBP,20080123,120800,0.7446,0.7447,0.7446,0.7447
EURGBP,20080123,120900,0.7447,0.7449,0.7447,0.7449
EURGBP,20080123,121000,0.7451,0.7452,0.7450,0.7450
EURGBP,20080123,121100,0.7450,0.7450,0.7450,0.7450
EURGBP,20080123,121200,0.7449,0.7451,0.7449,0.7450
EURGBP,20080123,121300,0.7449,0.7450,0.7449,0.7449
EURGBP,20080123,121400,0.7450,0.7450,0.7449,0.7450
EURGBP,20080123,121500,0.7449,0.7449,0.7448,0.7449
EURGBP,20080123,121600,0.7450,0.7450,0.7449,0.7450
EURGBP,20080123,121700,0.7449,0.7452,0.7449,0.7452
EURGBP,20080123,121800,0.7453,0.7453,0.7449,0.7449
EURGBP,20080123,121900,0.7448,0.7448,0.7447,0.7447
EURGBP,20080123,122000,0.7448,0.7449,0.7447,0.7449
EURGBP,20080123,122100,0.7450,0.7450,0.7447,0.7447
EURGBP,20080123,122200,0.7446,0.7447,0.7445,0.7445
EURGBP,20080123,122300,0.7446,0.7447,0.7446,0.7446
EURGBP,20080123,122400,0.7445,0.7446,0.7445,0.7445
EURGBP,20080123,122500,0.7445,0.7446,0.7445,0.7446
EURGBP,20080123,122600,0.7447,0.7448,0.7446,0.7446
EURGBP,20080123,122700,0.7447,0.7448,0.7447,0.7447
EURGBP,20080123,122800,0.7447,0.7448,0.7447,0.7447
EURGBP,20080123,122900,0.7446,0.7447,0.7445,0.7447
EURGBP,20080123,123000,0.7448,0.7448,0.7447,0.7448
EURGBP,20080123,123100,0.7449,0.7450,0.7449,0.7449
EURGBP,20080123,123200,0.7448,0.7449,0.7448,0.7449
EURGBP,20080123,123300,0.7450,0.7450,0.7449,0.7449
EURGBP,20080123,123400,0.7450,0.7450,0.7449,0.7449
EURGBP,20080123,123500,0.7449,0.7449,0.7449,0.7449
EURGBP,20080123,123600,0.7449,0.7449,0.7449,0.7449
EURGBP,20080123,123700,0.7450,0.7451,0.7450,0.7451
EURGBP,20080123,123800,0.7452,0.7452,0.7451,0.7451
EURGBP,20080123,123900,0.7450,0.7451,0.7450,0.7451
EURGBP,20080123,124000,0.7450,0.7451,0.7450,0.7451
EURGBP,20080123,124100,0.7450,0.7451,0.7450,0.7450
EURGBP,20080123,124200,0.7451,0.7452,0.7451,0.7452
EURGBP,20080123,124300,0.7451,0.7453,0.7451,0.7452
EURGBP,20080123,124400,0.7453,0.7453,0.7452,0.7452
EURGBP,20080123,124500,0.7453,0.7454,0.7453,0.7453
EURGBP,20080123,124600,0.7454,0.7455,0.7454,0.7455
EURGBP,20080123,124700,0.7456,0.7457,0.7456,0.7456
EURGBP,20080123,124800,0.7455,0.7457,0.7455,0.7456
EURGBP,20080123,124900,0.7455,0.7455,0.7454,0.7454
EURGBP,20080123,125000,0.7455,0.7456,0.7455,0.7456
EURGBP,20080123,125100,0.7457,0.7457,0.7456,0.7457
EURGBP,20080123,125200,0.7458,0.7460,0.7458,0.7459
EURGBP,20080123,125300,0.7458,0.7459,0.7458,0.7459
EURGBP,20080123,125400,0.7460,0.7461,0.7460,0.7460
EURGBP,20080123,125500,0.7459,0.7459,0.7458,0.7459
EURGBP,20080123,125600,0.7458,0.7459,0.7457,0.7459
EURGBP,20080123,125700,0.7458,0.7458,0.7457,0.7458
EURGBP,20080123,125800,0.7459,0.7459,0.7457,0.7457
EURGBP,20080123,125900,0.7456,0.7456,0.7455,0.7456
EURGBP,20080123,130000,0.7456,0.7456,0.7455,0.7456
EURGBP,20080123,130100,0.7455,0.7457,0.7455,0.7457
EURGBP,20080123,130200,0.7458,0.7458,0.7457,0.7457
EURGBP,20080123,130300,0.7458,0.7458,0.7457,0.7457
EURGBP,20080123,130400,0.7457,0.7457,0.7457,0.7457
EURGBP,20080123,130500,0.7457,0.7458,0.7457,0.7457
EURGBP,20080123,130600,0.7458,0.7458,0.7456,0.7457
EURGBP,20080123,130700,0.7456,0.7458,0.7456,0.7458
EURGBP,20080123,130800,0.7457,0.7458,0.7457,0.7458
EURGBP,20080123,130900,0.7459,0.7459,0.7458,0.7458
EURGBP,20080123,131000,0.7459,0.7459,0.7457,0.7457
EURGBP,20080123,131100,0.7458,0.7459,0.7458,0.7458
EURGBP,20080123,131200,0.7459,0.7462,0.7459,0.7461
EURGBP,20080123,131300,0.7460,0.7461,0.7459,0.7460
EURGBP,20080123,131400,0.7461,0.7461,0.7460,0.7460
EURGBP,20080123,131500,0.7459,0.7459,0.7458,0.7458
EURGBP,20080123,131600,0.7459,0.7459,0.7459,0.7459
EURGBP,20080123,131700,0.7460,0.7460,0.7459,0.7459
EURGBP,20080123,131800,0.7460,0.7464,0.7460,0.7464
EURGBP,20080123,131900,0.7465,0.7466,0.7463,0.7466
EURGBP,20080123,132000,0.7465,0.7465,0.7464,0.7465
EURGBP,20080123,132100,0.7464,0.7464,0.7464,0.7464
EURGBP,20080123,132200,0.7463,0.7465,0.7463,0.7465
EURGBP,20080123,132300,0.7464,0.7465,0.7464,0.7465
EURGBP,20080123,132400,0.7464,0.7466,0.7464,0.7466
EURGBP,20080123,132500,0.7465,0.7465,0.7465,0.7465
EURGBP,20080123,132600,0.7465,0.7465,0.7464,0.7464
EURGBP,20080123,132700,0.7465,0.7465,0.7465,0.7465
EURGBP,20080123,132800,0.7464,0.7465,0.7464,0.7465
EURGBP,20080123,132900,0.7465,0.7465,0.7464,0.7464
EURGBP,20080123,133000,0.7465,0.7465,0.7464,0.7464
EURGBP,20080123,133100,0.7465,0.7465,0.7464,0.7464
EURGBP,20080123,133200,0.7463,0.7463,0.7463,0.7463
EURGBP,20080123,133300,0.7463,0.7463,0.7463,0.7463
EURGBP,20080123,133400,0.7464,0.7464,0.7462,0.7462
EURGBP,20080123,133500,0.7463,0.7463,0.7462,0.7462
EURGBP,20080123,133600,0.7463,0.7463,0.7463,0.7463
EURGBP,20080123,133700,0.7464,0.7464,0.7463,0.7463
EURGBP,20080123,133800,0.7463,0.7463,0.7462,0.7462
EURGBP,20080123,133900,0.7463,0.7465,0.7463,0.7465
EURGBP,20080123,134000,0.7464,0.7464,0.7463,0.7463
EURGBP,20080123,134100,0.7463,0.7464,0.7463,0.7464
EURGBP,20080123,134200,0.7463,0.7464,0.7463,0.7464
EURGBP,20080123,134300,0.7464,0.7464,0.7464,0.7464
EURGBP,20080123,134400,0.7464,0.7464,0.7463,0.7463
EURGBP,20080123,134500,0.7464,0.7464,0.7463,0.7463
EURGBP,20080123,134600,0.7464,0.7464,0.7464,0.7464
EURGBP,20080123,134700,0.7465,0.7465,0.7464,0.7465
EURGBP,20080123,134800,0.7466,0.7466,0.7465,0.7465
EURGBP,20080123,134900,0.7466,0.7466,0.7464,0.7465
EURGBP,20080123,135000,0.7466,0.7466,0.7465,0.7466
EURGBP,20080123,135100,0.7465,0.7466,0.7464,0.7464
EURGBP,20080123,135200,0.7465,0.7466,0.7464,0.7466
EURGBP,20080123,135300,0.7465,0.7466,0.7465,0.7465
EURGBP,20080123,135400,0.7466,0.7466,0.7465,0.7466
EURGBP,20080123,135500,0.7465,0.7467,0.7465,0.7466
EURGBP,20080123,135600,0.7467,0.7469,0.7467,0.7468
EURGBP,20080123,135700,0.7469,0.7470,0.7469,0.7469
EURGBP,20080123,135800,0.7468,0.7468,0.7467,0.7467
EURGBP,20080123,135900,0.7468,0.7468,0.7466,0.7467
EURGBP,20080123,140000,0.7468,0.7468,0.7468,0.7468
EURGBP,20080123,140100,0.7469,0.7469,0.7468,0.7468
EURGBP,20080123,140200,0.7469,0.7471,0.7469,0.7471
EURGBP,20080123,140300,0.7471,0.7471,0.7470,0.7470
EURGBP,20080123,140400,0.7471,0.7471,0.7470,0.7471
EURGBP,20080123,140500,0.7471,0.7472,0.7471,0.7472
EURGBP,20080123,140600,0.7473,0.7474,0.7472,0.7474
EURGBP,20080123,140700,0.7473,0.7476,0.7473,0.7475
EURGBP,20080123,140800,0.7474,0.7474,0.7473,0.7473
EURGBP,20080123,140900,0.7474,0.7474,0.7472,0.7472
EURGBP,20080123,141000,0.7471,0.7472,0.7471,0.7471
EURGBP,20080123,141100,0.7472,0.7472,0.7472,0.7472
EURGBP,20080123,141200,0.7471,0.7471,0.7471,0.7471
EURGBP,20080123,141300,0.7472,0.7473,0.7472,0.7473
EURGBP,20080123,141400,0.7472,0.7473,0.7471,0.7471
EURGBP,20080123,141500,0.7472,0.7472,0.7470,0.7470
EURGBP,20080123,141600,0.7469,0.7469,0.7467,0.7469
EURGBP,20080123,141700,0.7468,0.7469,0.7467,0.7469
EURGBP,20080123,141800,0.7470,0.7470,0.7469,0.7469
EURGBP,20080123,141900,0.7468,0.7470,0.7468,0.7470
EURGBP,20080123,142000,0.7469,0.7469,0.7468,0.7468
EURGBP,20080123,142100,0.7469,0.7472,0.7469,0.7472
EURGBP,20080123,142200,0.7471,0.7472,0.7471,0.7471
EURGBP,20080123,142300,0.7470,0.7470,0.7466,0.7466
EURGBP,20080123,142400,0.7467,0.7467,0.7466,0.7467
EURGBP,20080123,142500,0.7466,0.7468,0.7465,0.7467
EURGBP,20080123,142600,0.7466,0.7466,0.7465,0.7465
EURGBP,20080123,142700,0.7464,0.7464,0.7463,0.7463
EURGBP,20080123,142800,0.7464,0.7464,0.7463,0.7463
EURGBP,20080123,142900,0.7464,0.7464,0.7463,0.7464
EURGBP,20080123,143000,0.7463,0.7464,0.7463,0.7463
EURGBP,20080123,143100,0.7462,0.7462,0.7462,0.7462
EURGBP,20080123,143200,0.7463,0.7465,0.7463,0.7465
EURGBP,20080123,143300,0.7464,0.7465,0.7464,0.7465
EURGBP,20080123,143400,0.7464,0.7464,0.7464,0.7464
EURGBP,20080123,143500,0.7465,0.7465,0.7463,0.7463
EURGBP,20080123,143600,0.7464,0.7465,0.7463,0.7465
EURGBP,20080123,143700,0.7464,0.7464,0.7463,0.7463
EURGBP,20080123,143800,0.7462,0.7464,0.7462,0.7464
EURGBP,20080123,143900,0.7464,0.7465,0.7462,0.7463
EURGBP,20080123,144000,0.7462,0.7462,0.7460,0.7461
EURGBP,20080123,144100,0.7460,0.7460,0.7459,0.7459
EURGBP,20080123,144200,0.7458,0.7460,0.7458,0.7460
EURGBP,20080123,144300,0.7459,0.7461,0.7459,0.7460
EURGBP,20080123,144400,0.7459,0.7459,0.7457,0.7457
EURGBP,20080123,144500,0.7458,0.7459,0.7457,0.7459
EURGBP,20080123,144600,0.7458,0.7460,0.7457,0.7460
EURGBP,20080123,144700,0.7459,0.7461,0.7459,0.7461
EURGBP,20080123,144800,0.7462,0.7465,0.7462,0.7464
EURGBP,20080123,144900,0.7463,0.7465,0.7463,0.7465
EURGBP,20080123,145000,0.7464,0.7464,0.7462,0.7463
EURGBP,20080123,145100,0.7464,0.7466,0.7464,0.7466
EURGBP,20080123,145200,0.7465,0.7467,0.7465,0.7465
EURGBP,20080123,145300,0.7466,0.7466,0.7463,0.7464
EURGBP,20080123,145400,0.7463,0.7464,0.7461,0.7462
EURGBP,20080123,145500,0.7461,0.7461,0.7456,0.7456
EURGBP,20080123,145600,0.7457,0.7459,0.7457,0.7458
EURGBP,20080123,145700,0.7459,0.7459,0.7457,0.7457
EURGBP,20080123,145800,0.7456,0.7456,0.7452,0.7452
EURGBP,20080123,145900,0.7453,0.7454,0.7453,0.7454
EURGBP,20080123,150000,0.7455,0.7456,0.7455,0.7455
EURGBP,20080123,150100,0.7454,0.7454,0.7453,0.7454
EURGBP,20080123,150200,0.7453,0.7456,0.7453,0.7456
EURGBP,20080123,150300,0.7455,0.7456,0.7455,0.7455
EURGBP,20080123,150400,0.7454,0.7455,0.7454,0.7455
EURGBP,20080123,150500,0.7456,0.7456,0.7455,0.7455
EURGBP,20080123,150600,0.7454,0.7454,0.7452,0.7454
EURGBP,20080123,150700,0.7455,0.7455,0.7453,0.7453
EURGBP,20080123,150800,0.7454,0.7455,0.7454,0.7454
EURGBP,20080123,150900,0.7453,0.7454,0.7452,0.7454
EURGBP,20080123,151000,0.7455,0.7457,0.7454,0.7456
EURGBP,20080123,151100,0.7455,0.7457,0.7455,0.7457
EURGBP,20080123,151200,0.7458,0.7458,0.7457,0.7457
EURGBP,20080123,151300,0.7458,0.7458,0.7457,0.7458
EURGBP,20080123,151400,0.7459,0.7459,0.7458,0.7458
EURGBP,20080123,151500,0.7459,0.7461,0.7459,0.7461
EURGBP,20080123,151600,0.7460,0.7462,0.7460,0.7461
EURGBP,20080123,151700,0.7460,0.7462,0.7460,0.7462
EURGBP,20080123,151800,0.7463,0.7463,0.7462,0.7463
EURGBP,20080123,151900,0.7462,0.7462,0.7461,0.7462
EURGBP,20080123,152000,0.7461,0.7463,0.7461,0.7462
EURGBP,20080123,152100,0.7461,0.7461,0.7459,0.7459
EURGBP,20080123,152200,0.7458,0.7458,0.7457,0.7457
EURGBP,20080123,152300,0.7456,0.7457,0.7456,0.7456
EURGBP,20080123,152400,0.7455,0.7456,0.7454,0.7454
EURGBP,20080123,152500,0.7455,0.7455,0.7454,0.7455
EURGBP,20080123,152600,0.7456,0.7456,0.7454,0.7456
EURGBP,20080123,152700,0.7455,0.7455,0.7455,0.7455
EURGBP,20080123,152800,0.7455,0.7456,0.7455,0.7456
EURGBP,20080123,152900,0.7455,0.7456,0.7455,0.7456
EURGBP,20080123,153000,0.7456,0.7456,0.7456,0.7456
EURGBP,20080123,153100,0.7455,0.7457,0.7455,0.7456
EURGBP,20080123,153200,0.7457,0.7458,0.7457,0.7457
EURGBP,20080123,153300,0.7456,0.7458,0.7456,0.7458
EURGBP,20080123,153400,0.7459,0.7461,0.7459,0.7459
EURGBP,20080123,153500,0.7460,0.7460,0.7458,0.7459
EURGBP,20080123,153600,0.7460,0.7462,0.7460,0.7462
EURGBP,20080123,153700,0.7461,0.7464,0.7461,0.7463
EURGBP,20080123,153800,0.7462,0.7464,0.7462,0.7463
EURGBP,20080123,153900,0.7464,0.7464,0.7463,0.7463
EURGBP,20080123,154000,0.7462,0.7463,0.7462,0.7463
EURGBP,20080123,154100,0.7462,0.7463,0.7462,0.7463
EURGBP,20080123,154200,0.7464,0.7464,0.7463,0.7464
EURGBP,20080123,154300,0.7463,0.7465,0.7463,0.7465
EURGBP,20080123,154400,0.7466,0.7467,0.7465,0.7466
EURGBP,20080123,154500,0.7467,0.7470,0.7467,0.7468
EURGBP,20080123,154600,0.7467,0.7467,0.7466,0.7467
EURGBP,20080123,154700,0.7466,0.7468,0.7466,0.7468
EURGBP,20080123,154800,0.7467,0.7468,0.7467,0.7468
EURGBP,20080123,154900,0.7468,0.7468,0.7467,0.7467
EURGBP,20080123,155000,0.7468,0.7469,0.7467,0.7468
EURGBP,20080123,155100,0.7467,0.7468,0.7467,0.7468
EURGBP,20080123,155200,0.7469,0.7470,0.7468,0.7469
EURGBP,20080123,155300,0.7468,0.7469,0.7467,0.7469
EURGBP,20080123,155400,0.7470,0.7473,0.7470,0.7470
EURGBP,20080123,155500,0.7469,0.7470,0.7469,0.7470
EURGBP,20080123,155600,0.7471,0.7473,0.7470,0.7470
EURGBP,20080123,155700,0.7470,0.7470,0.7470,0.7470
EURGBP,20080123,155800,0.7469,0.7471,0.7468,0.7468
EURGBP,20080123,155900,0.7469,0.7470,0.7469,0.7470
EURGBP,20080123,160000,0.7471,0.7472,0.7471,0.7471
EURGBP,20080123,160100,0.7472,0.7472,0.7470,0.7471
EURGBP,20080123,160200,0.7470,0.7471,0.7470,0.7470
EURGBP,20080123,160300,0.7469,0.7469,0.7468,0.7468
EURGBP,20080123,160400,0.7469,0.7470,0.7469,0.7469
EURGBP,20080123,160500,0.7468,0.7469,0.7467,0.7467
EURGBP,20080123,160600,0.7468,0.7468,0.7466,0.7466
EURGBP,20080123,160700,0.7467,0.7467,0.7466,0.7467
EURGBP,20080123,160800,0.7468,0.7468,0.7466,0.7466
EURGBP,20080123,160900,0.7467,0.7467,0.7467,0.7467
EURGBP,20080123,161000,0.7468,0.7468,0.7467,0.7467
EURGBP,20080123,161100,0.7466,0.7466,0.7466,0.7466
EURGBP,20080123,161200,0.7465,0.7465,0.7463,0.7464
EURGBP,20080123,161300,0.7463,0.7464,0.7463,0.7463
EURGBP,20080123,161400,0.7464,0.7465,0.7464,0.7465
EURGBP,20080123,161500,0.7464,0.7465,0.7464,0.7464
EURGBP,20080123,161600,0.7465,0.7465,0.7465,0.7465
EURGBP,20080123,161700,0.7464,0.7466,0.7464,0.7464
EURGBP,20080123,161800,0.7463,0.7463,0.7461,0.7462
EURGBP,20080123,161900,0.7461,0.7462,0.7461,0.7462
EURGBP,20080123,162000,0.7463,0.7463,0.7462,0.7462
EURGBP,20080123,162100,0.7463,0.7465,0.7463,0.7465
EURGBP,20080123,162200,0.7466,0.7467,0.7465,0.7465
EURGBP,20080123,162300,0.7464,0.7465,0.7464,0.7465
EURGBP,20080123,162400,0.7465,0.7465,0.7464,0.7464
EURGBP,20080123,162500,0.7465,0.7465,0.7464,0.7464
EURGBP,20080123,162600,0.7463,0.7463,0.7462,0.7463
EURGBP,20080123,162700,0.7462,0.7462,0.7461,0.7462
EURGBP,20080123,162800,0.7463,0.7463,0.7462,0.7462
EURGBP,20080123,162900,0.7461,0.7461,0.7461,0.7461
EURGBP,20080123,163000,0.7462,0.7462,0.7461,0.7461
EURGBP,20080123,163100,0.7460,0.7461,0.7460,0.7460
EURGBP,20080123,163200,0.7461,0.7461,0.7460,0.7460
EURGBP,20080123,163300,0.7459,0.7463,0.7459,0.7462
EURGBP,20080123,163400,0.7463,0.7463,0.7462,0.7462
EURGBP,20080123,163500,0.7461,0.7461,0.7460,0.7460
EURGBP,20080123,163600,0.7459,0.7460,0.7459,0.7459
EURGBP,20080123,163700,0.7458,0.7459,0.7458,0.7458
EURGBP,20080123,163800,0.7459,0.7459,0.7459,0.7459
EURGBP,20080123,163900,0.7460,0.7460,0.7459,0.7459
EURGBP,20080123,164000,0.7460,0.7461,0.7460,0.7460
EURGBP,20080123,164100,0.7461,0.7462,0.7458,0.7458
EURGBP,20080123,164200,0.7459,0.7459,0.7458,0.7459
EURGBP,20080123,164300,0.7458,0.7460,0.7458,0.7460
EURGBP,20080123,164400,0.7459,0.7459,0.7458,0.7458
EURGBP,20080123,164500,0.7457,0.7458,0.7457,0.7457
EURGBP,20080123,164600,0.7458,0.7460,0.7458,0.7460
EURGBP,20080123,164700,0.7460,0.7460,0.7460,0.7460
EURGBP,20080123,164800,0.7459,0.7460,0.7459,0.7460
EURGBP,20080123,164900,0.7461,0.7461,0.7460,0.7461
EURGBP,20080123,165000,0.7461,0.7461,0.7460,0.7460
EURGBP,20080123,165100,0.7461,0.7462,0.7461,0.7462
EURGBP,20080123,165200,0.7463,0.7463,0.7462,0.7462
EURGBP,20080123,165300,0.7463,0.7463,0.7462,0.7462
EURGBP,20080123,165400,0.7461,0.7461,0.7460,0.7460
EURGBP,20080123,165500,0.7459,0.7460,0.7459,0.7459
EURGBP,20080123,165600,0.7459,0.7460,0.7459,0.7459
EURGBP,20080123,165700,0.7460,0.7460,0.7459,0.7460
EURGBP,20080123,165800,0.7459,0.7463,0.7459,0.7463
EURGBP,20080123,165900,0.7464,0.7464,0.7463,0.7463
EURGBP,20080123,170000,0.7462,0.7465,0.7462,0.7465
EURGBP,20080123,170100,0.7464,0.7465,0.7463,0.7465
EURGBP,20080123,170200,0.7464,0.7465,0.7464,0.7464
EURGBP,20080123,170300,0.7464,0.7464,0.7464,0.7464
EURGBP,20080123,170400,0.7464,0.7465,0.7464,0.7465
EURGBP,20080123,170500,0.7465,0.7465,0.7465,0.7465
EURGBP,20080123,170600,0.7464,0.7465,0.7464,0.7464
EURGBP,20080123,170700,0.7463,0.7467,0.7463,0.7467
EURGBP,20080123,170800,0.7468,0.7470,0.7468,0.7469
EURGBP,20080123,170900,0.7470,0.7470,0.7470,0.7470
EURGBP,20080123,171000,0.7471,0.7471,0.7470,0.7470
EURGBP,20080123,171100,0.7471,0.7471,0.7470,0.7470
EURGBP,20080123,171200,0.7471,0.7471,0.7469,0.7469
EURGBP,20080123,171300,0.7470,0.7471,0.7469,0.7471
EURGBP,20080123,171400,0.7470,0.7471,0.7470,0.7470
EURGBP,20080123,171500,0.7471,0.7472,0.7470,0.7471
EURGBP,20080123,171600,0.7472,0.7472,0.7471,0.7471
EURGBP,20080123,171700,0.7471,0.7473,0.7471,0.7473
EURGBP,20080123,171800,0.7474,0.7474,0.7473,0.7473
EURGBP,20080123,171900,0.7474,0.7474,0.7474,0.7474
EURGBP,20080123,172000,0.7474,0.7474,0.7473,0.7473
EURGBP,20080123,172100,0.7472,0.7472,0.7471,0.7471
EURGBP,20080123,172200,0.7470,0.7471,0.7470,0.7471
EURGBP,20080123,172300,0.7470,0.7471,0.7470,0.7470
EURGBP,20080123,172400,0.7471,0.7472,0.7469,0.7469
EURGBP,20080123,172500,0.7470,0.7472,0.7470,0.7472
EURGBP,20080123,172600,0.7473,0.7473,0.7471,0.7471
EURGBP,20080123,172700,0.7472,0.7472,0.7471,0.7472
EURGBP,20080123,172800,0.7473,0.7473,0.7472,0.7473
EURGBP,20080123,172900,0.7473,0.7474,0.7473,0.7473
EURGBP,20080123,173000,0.7474,0.7474,0.7473,0.7473
EURGBP,20080123,173100,0.7472,0.7473,0.7472,0.7472
EURGBP,20080123,173200,0.7473,0.7473,0.7471,0.7471
EURGBP,20080123,173300,0.7470,0.7470,0.7470,0.7470
EURGBP,20080123,173400,0.7469,0.7469,0.7469,0.7469
EURGBP,20080123,173500,0.7470,0.7470,0.7469,0.7470
EURGBP,20080123,173600,0.7471,0.7471,0.7469,0.7469
EURGBP,20080123,173700,0.7470,0.7470,0.7469,0.7470
EURGBP,20080123,173800,0.7469,0.7470,0.7469,0.7469
EURGBP,20080123,173900,0.7470,0.7470,0.7469,0.7469
EURGBP,20080123,174000,0.7470,0.7472,0.7470,0.7471
EURGBP,20080123,174100,0.7472,0.7472,0.7471,0.7472
EURGBP,20080123,174200,0.7473,0.7474,0.7473,0.7473
EURGBP,20080123,174300,0.7474,0.7474,0.7473,0.7473
EURGBP,20080123,174400,0.7473,0.7473,0.7473,0.7473
EURGBP,20080123,174500,0.7473,0.7473,0.7472,0.7472
EURGBP,20080123,174600,0.7473,0.7473,0.7472,0.7472
EURGBP,20080123,174700,0.7471,0.7471,0.7471,0.7471
EURGBP,20080123,174800,0.7472,0.7472,0.7471,0.7471
EURGBP,20080123,174900,0.7471,0.7471,0.7470,0.7470
EURGBP,20080123,175000,0.7469,0.7470,0.7468,0.7469
EURGBP,20080123,175100,0.7468,0.7468,0.7467,0.7467
EURGBP,20080123,175200,0.7468,0.7468,0.7467,0.7467
EURGBP,20080123,175300,0.7467,0.7467,0.7467,0.7467
EURGBP,20080123,175400,0.7466,0.7467,0.7464,0.7464
EURGBP,20080123,175500,0.7465,0.7466,0.7465,0.7465
EURGBP,20080123,175600,0.7466,0.7467,0.7466,0.7467
EURGBP,20080123,175700,0.7466,0.7467,0.7466,0.7466
EURGBP,20080123,175800,0.7466,0.7466,0.7466,0.7466
EURGBP,20080123,175900,0.7465,0.7466,0.7465,0.7465
EURGBP,20080123,180000,0.7466,0.7466,0.7466,0.7466
EURGBP,20080123,180100,0.7467,0.7467,0.7467,0.7467
EURGBP,20080123,180200,0.7466,0.7467,0.7466,0.7466
EURGBP,20080123,180300,0.7467,0.7467,0.7467,0.7467
EURGBP,20080123,180400,0.7467,0.7467,0.7466,0.7467
EURGBP,20080123,180500,0.7466,0.7467,0.7466,0.7466
EURGBP,20080123,180600,0.7467,0.7467,0.7466,0.7466
EURGBP,20080123,180700,0.7467,0.7468,0.7467,0.7468
EURGBP,20080123,180800,0.7467,0.7467,0.7466,0.7467
EURGBP,20080123,180900,0.7466,0.7466,0.7466,0.7466
EURGBP,20080123,181000,0.7465,0.7465,0.7464,0.7465
EURGBP,20080123,181100,0.7465,0.7465,0.7465,0.7465
EURGBP,20080123,181200,0.7465,0.7465,0.7465,0.7465
EURGBP,20080123,181300,0.7466,0.7466,0.7465,0.7465
EURGBP,20080123,181400,0.7465,0.7465,0.7464,0.7465
EURGBP,20080123,181500,0.7466,0.7466,0.7463,0.7463
EURGBP,20080123,181600,0.7464,0.7465,0.7464,0.7465
EURGBP,20080123,181700,0.7464,0.7464,0.7464,0.7464
EURGBP,20080123,181800,0.7464,0.7465,0.7464,0.7464
EURGBP,20080123,181900,0.7465,0.7465,0.7464,0.7464
EURGBP,20080123,182000,0.7465,0.7465,0.7464,0.7464
EURGBP,20080123,182100,0.7463,0.7463,0.7463,0.7463
EURGBP,20080123,182200,0.7464,0.7464,0.7463,0.7463
EURGBP,20080123,182300,0.7464,0.7464,0.7464,0.7464
EURGBP,20080123,182400,0.7465,0.7465,0.7464,0.7464
EURGBP,20080123,182500,0.7465,0.7465,0.7464,0.7464
EURGBP,20080123,182600,0.7465,0.7465,0.7464,0.7465
EURGBP,20080123,182700,0.7464,0.7465,0.7464,0.7464
EURGBP,20080123,182800,0.7464,0.7465,0.7464,0.7465
EURGBP,20080123,182900,0.7464,0.7465,0.7464,0.7464
EURGBP,20080123,183000,0.7465,0.7465,0.7463,0.7463
EURGBP,20080123,183100,0.7462,0.7462,0.7461,0.7461
EURGBP,20080123,183200,0.7460,0.7461,0.7460,0.7461
EURGBP,20080123,183300,0.7460,0.7461,0.7460,0.7461
EURGBP,20080123,183400,0.7462,0.7462,0.7462,0.7462
EURGBP,20080123,183500,0.7463,0.7463,0.7462,0.7462
EURGBP,20080123,183600,0.7462,0.7463,0.7462,0.7463
EURGBP,20080123,183700,0.7464,0.7464,0.7463,0.7464
EURGBP,20080123,183800,0.7464,0.7464,0.7464,0.7464
EURGBP,20080123,183900,0.7463,0.7464,0.7463,0.7463
EURGBP,20080123,184000,0.7464,0.7464,0.7463,0.7463
EURGBP,20080123,184100,0.7462,0.7463,0.7462,0.7463
EURGBP,20080123,184200,0.7464,0.7464,0.7462,0.7463
EURGBP,20080123,184300,0.7462,0.7464,0.7462,0.7462
EURGBP,20080123,184400,0.7463,0.7465,0.7463,0.7465
EURGBP,20080123,184500,0.7466,0.7466,0.7465,0.7465
EURGBP,20080123,184600,0.7464,0.7465,0.7464,0.7465
EURGBP,20080123,184700,0.7464,0.7464,0.7464,0.7464
EURGBP,20080123,184800,0.7463,0.7464,0.7463,0.7463
EURGBP,20080123,184900,0.7463,0.7463,0.7463,0.7463
EURGBP,20080123,185000,0.7464,0.7464,0.7462,0.7463
EURGBP,20080123,185100,0.7462,0.7462,0.7461,0.7462
EURGBP,20080123,185200,0.7461,0.7462,0.7461,0.7462
EURGBP,20080123,185300,0.7461,0.7461,0.7460,0.7461
EURGBP,20080123,185400,0.7460,0.7460,0.7459,0.7459
EURGBP,20080123,185500,0.7458,0.7459,0.7458,0.7459
EURGBP,20080123,185600,0.7460,0.7460,0.7460,0.7460
EURGBP,20080123,185700,0.7461,0.7461,0.7460,0.7460
EURGBP,20080123,185800,0.7460,0.7460,0.7460,0.7460
EURGBP,20080123,185900,0.7460,0.7460,0.7460,0.7460
EURGBP,20080123,190000,0.7459,0.7459,0.7459,0.7459
EURGBP,20080123,190100,0.7460,0.7460,0.7459,0.7460
EURGBP,20080123,190200,0.7460,0.7460,0.7460,0.7460
EURGBP,20080123,190300,0.7461,0.7461,0.7460,0.7461
EURGBP,20080123,190400,0.7460,0.7462,0.7460,0.7461
EURGBP,20080123,190500,0.7462,0.7462,0.7462,0.7462
EURGBP,20080123,190600,0.7461,0.7462,0.7461,0.7462
EURGBP,20080123,190700,0.7462,0.7462,0.7460,0.7461
EURGBP,20080123,190800,0.7462,0.7462,0.7461,0.7461
EURGBP,20080123,190900,0.7461,0.7462,0.7461,0.7462
EURGBP,20080123,191000,0.7461,0.7462,0.7461,0.7461
EURGBP,20080123,191100,0.7462,0.7462,0.7462,0.7462
EURGBP,20080123,191200,0.7461,0.7462,0.7461,0.7461
EURGBP,20080123,191300,0.7461,0.7461,0.7460,0.7460
EURGBP,20080123,191400,0.7461,0.7461,0.7459,0.7459
EURGBP,20080123,191500,0.7460,0.7461,0.7460,0.7461
EURGBP,20080123,191600,0.7460,0.7461,0.7460,0.7461
EURGBP,20080123,191700,0.7461,0.7461,0.7460,0.7460
EURGBP,20080123,191800,0.7460,0.7460,0.7460,0.7460
EURGBP,20080123,191900,0.7461,0.7461,0.7460,0.7460
EURGBP,20080123,192000,0.7461,0.7461,0.7460,0.7460
EURGBP,20080123,192100,0.7461,0.7461,0.7461,0.7461
EURGBP,20080123,192200,0.7461,0.7461,0.7460,0.7460
EURGBP,20080123,192300,0.7461,0.7462,0.7461,0.7462
EURGBP,20080123,192400,0.7461,0.7461,0.7461,0.7461
EURGBP,20080123,192500,0.7461,0.7463,0.7461,0.7462
EURGBP,20080123,192600,0.7461,0.7461,0.7461,0.7461
EURGBP,20080123,192700,0.7461,0.7462,0.7461,0.7461
EURGBP,20080123,192800,0.7461,0.7461,0.7461,0.7461
EURGBP,20080123,192900,0.7461,0.7461,0.7461,0.7461
EURGBP,20080123,193000,0.7462,0.7463,0.7462,0.7462
EURGBP,20080123,193100,0.7462,0.7463,0.7462,0.7463
EURGBP,20080123,193200,0.7462,0.7463,0.7462,0.7462
EURGBP,20080123,193300,0.7463,0.7463,0.7462,0.7462
EURGBP,20080123,193400,0.7461,0.7462,0.7461,0.7462
EURGBP,20080123,193500,0.7461,0.7462,0.7461,0.7462
EURGBP,20080123,193700,0.7462,0.7462,0.7462,0.7462
EURGBP,20080123,193800,0.7462,0.7463,0.7461,0.7461
EURGBP,20080123,193900,0.7462,0.7462,0.7462,0.7462
EURGBP,20080123,194000,0.7462,0.7462,0.7462,0.7462
EURGBP,20080123,194100,0.7462,0.7463,0.7462,0.7463
EURGBP,20080123,194200,0.7463,0.7464,0.7463,0.7463
EURGBP,20080123,194300,0.7463,0.7463,0.7463,0.7463
EURGBP,20080123,194400,0.7463,0.7463,0.7463,0.7463
EURGBP,20080123,194500,0.7462,0.7463,0.7462,0.7462
EURGBP,20080123,194600,0.7463,0.7463,0.7463,0.7463
EURGBP,20080123,194700,0.7464,0.7464,0.7464,0.7464
EURGBP,20080123,194800,0.7465,0.7465,0.7464,0.7464
EURGBP,20080123,194900,0.7465,0.7465,0.7464,0.7464
EURGBP,20080123,195000,0.7463,0.7464,0.7463,0.7464
EURGBP,20080123,195100,0.7463,0.7467,0.7463,0.7467
EURGBP,20080123,195200,0.7466,0.7466,0.7465,0.7465
EURGBP,20080123,195300,0.7466,0.7466,0.7464,0.7464
EURGBP,20080123,195400,0.7465,0.7465,0.7465,0.7465
EURGBP,20080123,195500,0.7464,0.7465,0.7464,0.7465
EURGBP,20080123,195600,0.7466,0.7466,0.7464,0.7464
EURGBP,20080123,195700,0.7464,0.7464,0.7464,0.7464
EURGBP,20080123,195800,0.7463,0.7464,0.7463,0.7463
EURGBP,20080123,195900,0.7463,0.7463,0.7463,0.7463
EURGBP,20080123,200000,0.7464,0.7464,0.7464,0.7464
EURGBP,20080123,200100,0.7465,0.7465,0.7464,0.7464
EURGBP,20080123,200200,0.7465,0.7465,0.7464,0.7465
EURGBP,20080123,200300,0.7464,0.7465,0.7464,0.7464
EURGBP,20080123,200400,0.7464,0.7464,0.7464,0.7464
EURGBP,20080123,200500,0.7464,0.7464,0.7464,0.7464
EURGBP,20080123,200600,0.7464,0.7464,0.7463,0.7463
EURGBP,20080123,200700,0.7464,0.7464,0.7464,0.7464
EURGBP,20080123,200800,0.7465,0.7465,0.7464,0.7464
EURGBP,20080123,200900,0.7465,0.7466,0.7465,0.7465
EURGBP,20080123,201000,0.7464,0.7465,0.7464,0.7465
EURGBP,20080123,201100,0.7464,0.7464,0.7464,0.7464
EURGBP,20080123,201200,0.7463,0.7464,0.7462,0.7462
EURGBP,20080123,201300,0.7462,0.7462,0.7462,0.7462
EURGBP,20080123,201400,0.7462,0.7462,0.7461,0.7462
EURGBP,20080123,201500,0.7463,0.7464,0.7463,0.7464
EURGBP,20080123,201600,0.7463,0.7464,0.7463,0.7464
EURGBP,20080123,201700,0.7464,0.7464,0.7464,0.7464
EURGBP,20080123,201800,0.7464,0.7465,0.7464,0.7465
EURGBP,20080123,201900,0.7464,0.7465,0.7464,0.7465
EURGBP,20080123,202000,0.7465,0.7466,0.7464,0.7465
EURGBP,20080123,202100,0.7466,0.7467,0.7466,0.7466
EURGBP,20080123,202200,0.7466,0.7467,0.7466,0.7467
EURGBP,20080123,202300,0.7468,0.7470,0.7468,0.7470
EURGBP,20080123,202400,0.7469,0.7470,0.7469,0.7470
EURGBP,20080123,202500,0.7469,0.7469,0.7469,0.7469
EURGBP,20080123,202600,0.7469,0.7469,0.7466,0.7466
EURGBP,20080123,202700,0.7465,0.7465,0.7463,0.7463
EURGBP,20080123,202800,0.7462,0.7463,0.7462,0.7463
EURGBP,20080123,202900,0.7464,0.7466,0.7464,0.7466
EURGBP,20080123,203000,0.7467,0.7468,0.7466,0.7466
EURGBP,20080123,203100,0.7465,0.7465,0.7465,0.7465
EURGBP,20080123,203200,0.7466,0.7466,0.7465,0.7465
EURGBP,20080123,203300,0.7465,0.7465,0.7464,0.7464
EURGBP,20080123,203400,0.7463,0.7464,0.7463,0.7464
EURGBP,20080123,203500,0.7465,0.7465,0.7464,0.7464
EURGBP,20080123,203600,0.7465,0.7465,0.7464,0.7464
EURGBP,20080123,203700,0.7465,0.7465,0.7464,0.7464
EURGBP,20080123,203800,0.7465,0.7465,0.7464,0.7464
EURGBP,20080123,203900,0.7465,0.7465,0.7464,0.7464
EURGBP,20080123,204000,0.7465,0.7466,0.7465,0.7466
EURGBP,20080123,204100,0.7467,0.7467,0.7466,0.7467
EURGBP,20080123,204200,0.7466,0.7466,0.7466,0.7466
EURGBP,20080123,204300,0.7466,0.7466,0.7466,0.7466
EURGBP,20080123,204400,0.7466,0.7467,0.7466,0.7466
EURGBP,20080123,204500,0.7465,0.7465,0.7465,0.7465
EURGBP,20080123,204600,0.7466,0.7466,0.7465,0.7466
EURGBP,20080123,204700,0.7467,0.7467,0.7467,0.7467
EURGBP,20080123,204800,0.7467,0.7468,0.7467,0.7468
EURGBP,20080123,204900,0.7467,0.7469,0.7467,0.7467
EURGBP,20080123,205000,0.7468,0.7468,0.7468,0.7468
EURGBP,20080123,205100,0.7468,0.7468,0.7467,0.7467
EURGBP,20080123,205200,0.7468,0.7468,0.7468,0.7468
EURGBP,20080123,205300,0.7468,0.7469,0.7468,0.7468
EURGBP,20080123,205400,0.7467,0.7468,0.7467,0.7468
EURGBP,20080123,205500,0.7467,0.7468,0.7467,0.7468
EURGBP,20080123,205600,0.7469,0.7470,0.7469,0.7470
EURGBP,20080123,205700,0.7470,0.7471,0.7470,0.7470
EURGBP,20080123,205800,0.7471,0.7471,0.7471,0.7471
EURGBP,20080123,205900,0.7472,0.7473,0.7471,0.7472
EURGBP,20080123,210000,0.7471,0.7472,0.7471,0.7471
EURGBP,20080123,210100,0.7472,0.7472,0.7471,0.7471
EURGBP,20080123,210200,0.7472,0.7472,0.7472,0.7472
EURGBP,20080123,210300,0.7472,0.7473,0.7472,0.7473
EURGBP,20080123,210400,0.7474,0.7476,0.7473,0.7473
EURGBP,20080123,210500,0.7474,0.7475,0.7474,0.7474
EURGBP,20080123,210600,0.7475,0.7475,0.7474,0.7474
EURGBP,20080123,210700,0.7473,0.7474,0.7473,0.7473
EURGBP,20080123,210800,0.7474,0.7474,0.7472,0.7474
EURGBP,20080123,210900,0.7473,0.7473,0.7471,0.7472
EURGBP,20080123,211000,0.7471,0.7472,0.7471,0.7471
EURGBP,20080123,211100,0.7472,0.7475,0.7472,0.7475
EURGBP,20080123,211200,0.7476,0.7476,0.7475,0.7475
EURGBP,20080123,211300,0.7476,0.7476,0.7473,0.7473
EURGBP,20080123,211400,0.7474,0.7474,0.7474,0.7474
EURGBP,20080123,211500,0.7475,0.7475,0.7474,0.7474
EURGBP,20080123,211600,0.7474,0.7474,0.7473,0.7473
EURGBP,20080123,211700,0.7474,0.7475,0.7474,0.7474
EURGBP,20080123,211800,0.7473,0.7474,0.7473,0.7474
EURGBP,20080123,211900,0.7475,0.7475,0.7474,0.7475
EURGBP,20080123,212000,0.7475,0.7475,0.7474,0.7474
EURGBP,20080123,212100,0.7475,0.7475,0.7474,0.7475
EURGBP,20080123,212200,0.7474,0.7476,0.7474,0.7475
EURGBP,20080123,212300,0.7476,0.7476,0.7474,0.7474
EURGBP,20080123,212400,0.7475,0.7475,0.7474,0.7474
EURGBP,20080123,212500,0.7473,0.7475,0.7473,0.7475
EURGBP,20080123,212600,0.7474,0.7475,0.7473,0.7474
EURGBP,20080123,212700,0.7475,0.7475,0.7474,0.7474
EURGBP,20080123,212800,0.7475,0.7475,0.7474,0.7474
EURGBP,20080123,212900,0.7473,0.7473,0.7470,0.7471
EURGBP,20080123,213000,0.7470,0.7473,0.7470,0.7473
EURGBP,20080123,213100,0.7474,0.7474,0.7473,0.7473
EURGBP,20080123,213200,0.7472,0.7472,0.7471,0.7471
EURGBP,20080123,213300,0.7471,0.7471,0.7470,0.7470
EURGBP,20080123,213400,0.7471,0.7473,0.7470,0.7473
EURGBP,20080123,213500,0.7472,0.7472,0.7468,0.7468
EURGBP,20080123,213600,0.7467,0.7467,0.7466,0.7466
EURGBP,20080123,213700,0.7467,0.7468,0.7466,0.7466
EURGBP,20080123,213800,0.7467,0.7470,0.7467,0.7469
EURGBP,20080123,213900,0.7470,0.7471,0.7470,0.7470
EURGBP,20080123,214000,0.7471,0.7471,0.7469,0.7470
EURGBP,20080123,214100,0.7471,0.7472,0.7471,0.7471
EURGBP,20080123,214200,0.7470,0.7471,0.7470,0.7471
EURGBP,20080123,214300,0.7472,0.7472,0.7471,0.7472
EURGBP,20080123,214400,0.7471,0.7473,0.7471,0.7473
EURGBP,20080123,214500,0.7472,0.7474,0.7472,0.7473
EURGBP,20080123,214600,0.7472,0.7473,0.7472,0.7473
EURGBP,20080123,214700,0.7474,0.7475,0.7474,0.7474
EURGBP,20080123,214800,0.7473,0.7473,0.7472,0.7472
EURGBP,20080123,214900,0.7473,0.7474,0.7473,0.7473
EURGBP,20080123,215000,0.7473,0.7473,0.7473,0.7473
EURGBP,20080123,215100,0.7472,0.7472,0.7470,0.7470
EURGBP,20080123,215200,0.7471,0.7471,0.7470,0.7470
EURGBP,20080123,215300,0.7469,0.7470,0.7469,0.7470
EURGBP,20080123,215400,0.7471,0.7471,0.7470,0.7470
EURGBP,20080123,215500,0.7471,0.7471,0.7470,0.7470
EURGBP,20080123,215600,0.7470,0.7471,0.7470,0.7471
EURGBP,20080123,215700,0.7470,0.7472,0.7470,0.7472
EURGBP,20080123,215800,0.7471,0.7472,0.7471,0.7472
EURGBP,20080123,215900,0.7473,0.7474,0.7473,0.7474
EURGBP,20080123,220000,0.7475,0.7476,0.7475,0.7476
EURGBP,20080123,220100,0.7477,0.7477,0.7476,0.7477
EURGBP,20080123,220200,0.7476,0.7476,0.7476,0.7476
EURGBP,20080123,220300,0.7475,0.7476,0.7475,0.7476
EURGBP,20080123,220400,0.7476,0.7476,0.7475,0.7475
EURGBP,20080123,220500,0.7476,0.7477,0.7476,0.7476
EURGBP,20080123,220600,0.7477,0.7477,0.7476,0.7476
EURGBP,20080123,220700,0.7477,0.7478,0.7476,0.7478
EURGBP,20080123,220800,0.7477,0.7478,0.7477,0.7478
EURGBP,20080123,220900,0.7478,0.7478,0.7478,0.7478
EURGBP,20080123,221000,0.7478,0.7478,0.7477,0.7478
EURGBP,20080123,221100,0.7477,0.7477,0.7477,0.7477
EURGBP,20080123,221200,0.7476,0.7477,0.7476,0.7477
EURGBP,20080123,221300,0.7477,0.7477,0.7477,0.7477
EURGBP,20080123,221400,0.7476,0.7476,0.7476,0.7476
EURGBP,20080123,221500,0.7476,0.7476,0.7476,0.7476
EURGBP,20080123,221600,0.7476,0.7476,0.7476,0.7476
EURGBP,20080123,221700,0.7476,0.7477,0.7476,0.7477
EURGBP,20080123,221800,0.7476,0.7476,0.7476,0.7476
EURGBP,20080123,221900,0.7476,0.7477,0.7476,0.7477
EURGBP,20080123,222000,0.7477,0.7477,0.7477,0.7477
EURGBP,20080123,222100,0.7477,0.7478,0.7477,0.7478
EURGBP,20080123,222200,0.7477,0.7478,0.7477,0.7478
EURGBP,20080123,222300,0.7477,0.7478,0.7477,0.7478
EURGBP,20080123,222400,0.7477,0.7478,0.7477,0.7478
EURGBP,20080123,222500,0.7477,0.7477,0.7476,0.7477
EURGBP,20080123,222600,0.7478,0.7478,0.7478,0.7478
EURGBP,20080123,222700,0.7478,0.7478,0.7477,0.7477
EURGBP,20080123,222800,0.7477,0.7477,0.7476,0.7476
EURGBP,20080123,222900,0.7475,0.7475,0.7475,0.7475
EURGBP,20080123,223000,0.7476,0.7476,0.7476,0.7476
EURGBP,20080123,223100,0.7475,0.7477,0.7475,0.7477
EURGBP,20080123,223200,0.7478,0.7479,0.7477,0.7477
EURGBP,20080123,223300,0.7476,0.7476,0.7476,0.7476
EURGBP,20080123,223400,0.7476,0.7476,0.7476,0.7476
EURGBP,20080123,223500,0.7476,0.7476,0.7476,0.7476
EURGBP,20080123,223600,0.7475,0.7475,0.7475,0.7475
EURGBP,20080123,223700,0.7474,0.7475,0.7474,0.7474
EURGBP,20080123,223800,0.7473,0.7475,0.7473,0.7475
EURGBP,20080123,223900,0.7475,0.7475,0.7475,0.7475
EURGBP,20080123,224000,0.7474,0.7474,0.7474,0.7474
EURGBP,20080123,224100,0.7475,0.7475,0.7474,0.7474
EURGBP,20080123,224200,0.7474,0.7475,0.7474,0.7475
EURGBP,20080123,224300,0.7474,0.7475,0.7474,0.7474
EURGBP,20080123,224400,0.7473,0.7474,0.7473,0.7474
EURGBP,20080123,224500,0.7473,0.7473,0.7472,0.7473
EURGBP,20080123,224600,0.7473,0.7473,0.7473,0.7473
EURGBP,20080123,224700,0.7474,0.7475,0.7474,0.7475
EURGBP,20080123,224800,0.7475,0.7475,0.7475,0.7475
EURGBP,20080123,224900,0.7476,0.7476,0.7476,0.7476
EURGBP,20080123,225000,0.7475,0.7476,0.7475,0.7475
EURGBP,20080123,225100,0.7475,0.7475,0.7475,0.7475
EURGBP,20080123,225200,0.7476,0.7476,0.7475,0.7475
EURGBP,20080123,225300,0.7474,0.7476,0.7474,0.7476
EURGBP,20080123,225400,0.7476,0.7476,0.7476,0.7476
EURGBP,20080123,225500,0.7477,0.7478,0.7477,0.7478
EURGBP,20080123,225600,0.7477,0.7478,0.7477,0.7478
EURGBP,20080123,225700,0.7477,0.7478,0.7477,0.7478
EURGBP,20080123,225800,0.7478,0.7479,0.7477,0.7479
EURGBP,20080123,225900,0.7480,0.7481,0.7480,0.7480
EURGBP,20080123,230000,0.7479,0.7480,0.7479,0.7480
EURGBP,20080123,230100,0.7479,0.7479,0.7477,0.7477
EURGBP,20080123,230200,0.7478,0.7478,0.7478,0.7478
EURGBP,20080123,230300,0.7478,0.7479,0.7478,0.7479
EURGBP,20080123,230400,0.7478,0.7480,0.7478,0.7479
EURGBP,20080123,230500,0.7479,0.7479,0.7479,0.7479
EURGBP,20080123,230600,0.7480,0.7481,0.7480,0.7480
EURGBP,20080123,230700,0.7480,0.7480,0.7480,0.7480
EURGBP,20080123,230800,0.7481,0.7481,0.7481,0.7481
EURGBP,20080123,230900,0.7481,0.7481,0.7481,0.7481
EURGBP,20080123,231000,0.7482,0.7482,0.7481,0.7482
EURGBP,20080123,231100,0.7483,0.7483,0.7482,0.7482
EURGBP,20080123,231200,0.7483,0.7484,0.7483,0.7484
EURGBP,20080123,231300,0.7483,0.7483,0.7482,0.7483
EURGBP,20080123,231400,0.7482,0.7482,0.7482,0.7482
EURGBP,20080123,231500,0.7482,0.7482,0.7482,0.7482
EURGBP,20080123,231600,0.7483,0.7483,0.7482,0.7482
EURGBP,20080123,231700,0.7483,0.7483,0.7482,0.7482
EURGBP,20080123,231800,0.7481,0.7482,0.7481,0.7481
EURGBP,20080123,231900,0.7481,0.7481,0.7481,0.7481
EURGBP,20080123,232000,0.7481,0.7482,0.7481,0.7482
EURGBP,20080123,232100,0.7481,0.7481,0.7481,0.7481
EURGBP,20080123,232200,0.7481,0.7481,0.7481,0.7481
EURGBP,20080123,232300,0.7481,0.7482,0.7481,0.7482
EURGBP,20080123,232400,0.7482,0.7482,0.7481,0.7481
EURGBP,20080123,232500,0.7481,0.7481,0.7481,0.7481
EURGBP,20080123,232600,0.7482,0.7482,0.7481,0.7481
EURGBP,20080123,232700,0.7481,0.7481,0.7480,0.7481
EURGBP,20080123,232800,0.7480,0.7481,0.7480,0.7481
EURGBP,20080123,232900,0.7481,0.7481,0.7480,0.7480
EURGBP,20080123,233000,0.7479,0.7479,0.7479,0.7479
EURGBP,20080123,233100,0.7479,0.7479,0.7479,0.7479
EURGBP,20080123,233200,0.7478,0.7479,0.7478,0.7478
EURGBP,20080123,233300,0.7478,0.7478,0.7478,0.7478
EURGBP,20080123,233400,0.7478,0.7478,0.7478,0.7478
EURGBP,20080123,233500,0.7478,0.7478,0.7478,0.7478
EURGBP,20080123,233600,0.7478,0.7478,0.7478,0.7478
EURGBP,20080123,233700,0.7477,0.7477,0.7477,0.7477
EURGBP,20080123,233800,0.7477,0.7477,0.7476,0.7476
EURGBP,20080123,233900,0.7477,0.7477,0.7477,0.7477
EURGBP,20080123,234000,0.7477,0.7477,0.7477,0.7477
EURGBP,20080123,234100,0.7477,0.7477,0.7476,0.7477
EURGBP,20080123,234200,0.7476,0.7477,0.7476,0.7477
EURGBP,20080123,234300,0.7477,0.7477,0.7477,0.7477
EURGBP,20080123,234400,0.7476,0.7476,0.7475,0.7476
EURGBP,20080123,234500,0.7476,0.7476,0.7476,0.7476
EURGBP,20080123,234600,0.7476,0.7476,0.7476,0.7476
EURGBP,20080123,234700,0.7475,0.7475,0.7475,0.7475
EURGBP,20080123,234800,0.7476,0.7477,0.7476,0.7477
EURGBP,20080123,234900,0.7477,0.7477,0.7477,0.7477
EURGBP,20080123,235000,0.7476,0.7476,0.7474,0.7476
EURGBP,20080123,235100,0.7475,0.7475,0.7474,0.7475
EURGBP,20080123,235200,0.7474,0.7475,0.7474,0.7474
EURGBP,20080123,235300,0.7475,0.7476,0.7475,0.7476
EURGBP,20080123,235400,0.7475,0.7478,0.7475,0.7477
EURGBP,20080123,235500,0.7478,0.7478,0.7478,0.7478
EURGBP,20080123,235600,0.7478,0.7478,0.7477,0.7477
EURGBP,20080123,235700,0.7477,0.7477,0.7476,0.7476
EURGBP,20080123,235800,0.7476,0.7476,0.7476,0.7476
EURGBP,20080123,235900,0.7475,0.7476,0.7475,0.7476
EURGBP,20080124,000000,0.7476,0.7476,0.7476,0.7476
EURCHF,20080123,000100,1.6022,1.6025,1.6022,1.6025
EURCHF,20080123,000200,1.6024,1.6024,1.6023,1.6023
EURCHF,20080123,000300,1.6022,1.6022,1.6021,1.6021
EURCHF,20080123,000400,1.6020,1.6023,1.6020,1.6023
EURCHF,20080123,000500,1.6022,1.6024,1.6021,1.6024
EURCHF,20080123,000600,1.6023,1.6026,1.6023,1.6026
EURCHF,20080123,000700,1.6026,1.6027,1.6026,1.6027
EURCHF,20080123,000800,1.6026,1.6028,1.6025,1.6028
EURCHF,20080123,000900,1.6027,1.6030,1.6027,1.6028
EURCHF,20080123,001000,1.6029,1.6029,1.6028,1.6029
EURCHF,20080123,001100,1.6030,1.6031,1.6030,1.6031
EURCHF,20080123,001200,1.6032,1.6039,1.6032,1.6039
EURCHF,20080123,001300,1.6040,1.6049,1.6040,1.6049
EURCHF,20080123,001400,1.6048,1.6048,1.6046,1.6046
EURCHF,20080123,001500,1.6045,1.6049,1.6045,1.6049
EURCHF,20080123,001600,1.6048,1.6049,1.6047,1.6049
EURCHF,20080123,001700,1.6048,1.6049,1.6047,1.6049
EURCHF,20080123,001800,1.6048,1.6049,1.6047,1.6047
EURCHF,20080123,001900,1.6045,1.6050,1.6043,1.6050
EURCHF,20080123,002000,1.6051,1.6053,1.6051,1.6052
EURCHF,20080123,002100,1.6051,1.6051,1.6051,1.6051
EURCHF,20080123,002200,1.6051,1.6051,1.6050,1.6050
EURCHF,20080123,002300,1.6051,1.6051,1.6050,1.6050
EURCHF,20080123,002400,1.6051,1.6051,1.6050,1.6050
EURCHF,20080123,002500,1.6051,1.6052,1.6051,1.6051
EURCHF,20080123,002600,1.6051,1.6051,1.6049,1.6049
EURCHF,20080123,002700,1.6051,1.6051,1.6051,1.6051
EURCHF,20080123,002800,1.6051,1.6051,1.6050,1.6051
EURCHF,20080123,002900,1.6052,1.6052,1.6051,1.6051
EURCHF,20080123,003000,1.6050,1.6051,1.6050,1.6051
EURCHF,20080123,003100,1.6050,1.6051,1.6049,1.6049
EURCHF,20080123,003200,1.6050,1.6053,1.6050,1.6050
EURCHF,20080123,003300,1.6051,1.6052,1.6051,1.6052
EURCHF,20080123,003400,1.6052,1.6052,1.6052,1.6052
EURCHF,20080123,003500,1.6051,1.6052,1.6051,1.6052
EURCHF,20080123,003600,1.6053,1.6054,1.6053,1.6054
EURCHF,20080123,003700,1.6055,1.6055,1.6054,1.6054
EURCHF,20080123,003800,1.6053,1.6054,1.6053,1.6054
EURCHF,20080123,003900,1.6055,1.6056,1.6055,1.6056
EURCHF,20080123,004000,1.6056,1.6057,1.6056,1.6057
EURCHF,20080123,004100,1.6056,1.6061,1.6056,1.6061
EURCHF,20080123,004200,1.6060,1.6061,1.6060,1.6061
EURCHF,20080123,004300,1.6060,1.6061,1.6059,1.6061
EURCHF,20080123,004400,1.6060,1.6060,1.6060,1.6060
EURCHF,20080123,004500,1.6061,1.6061,1.6060,1.6060
EURCHF,20080123,004600,1.6061,1.6062,1.6061,1.6061
EURCHF,20080123,004700,1.6062,1.6062,1.6061,1.6061
EURCHF,20080123,004800,1.6061,1.6061,1.6061,1.6061
EURCHF,20080123,004900,1.6062,1.6062,1.6061,1.6061
EURCHF,20080123,005000,1.6061,1.6061,1.6058,1.6058
EURCHF,20080123,005100,1.6057,1.6059,1.6057,1.6059
EURCHF,20080123,005200,1.6060,1.6062,1.6059,1.6062
EURCHF,20080123,005300,1.6061,1.6062,1.6061,1.6061
EURCHF,20080123,005400,1.6062,1.6063,1.6059,1.6061
EURCHF,20080123,005500,1.6062,1.6062,1.6060,1.6060
EURCHF,20080123,005600,1.6059,1.6061,1.6059,1.6060
EURCHF,20080123,005700,1.6061,1.6061,1.6059,1.6060
EURCHF,20080123,005800,1.6059,1.6060,1.6059,1.6059
EURCHF,20080123,005900,1.6061,1.6061,1.6060,1.6060
EURCHF,20080123,010000,1.6059,1.6060,1.6058,1.6060
EURCHF,20080123,010100,1.6061,1.6061,1.6059,1.6059
EURCHF,20080123,010200,1.6058,1.6059,1.6058,1.6059
EURCHF,20080123,010300,1.6060,1.6060,1.6058,1.6059
EURCHF,20080123,010400,1.6060,1.6061,1.6059,1.6061
EURCHF,20080123,010500,1.6060,1.6060,1.6059,1.6060
EURCHF,20080123,010600,1.6059,1.6061,1.6059,1.6059
EURCHF,20080123,010700,1.6060,1.6060,1.6059,1.6060
EURCHF,20080123,010800,1.6061,1.6061,1.6060,1.6060
EURCHF,20080123,010900,1.6059,1.6060,1.6059,1.6059
EURCHF,20080123,011000,1.6058,1.6059,1.6058,1.6059
EURCHF,20080123,011100,1.6058,1.6059,1.6058,1.6059
EURCHF,20080123,011200,1.6061,1.6062,1.6061,1.6062
EURCHF,20080123,011300,1.6063,1.6065,1.6060,1.6060
EURCHF,20080123,011400,1.6063,1.6065,1.6063,1.6065
EURCHF,20080123,011500,1.6066,1.6067,1.6066,1.6066
EURCHF,20080123,011600,1.6067,1.6068,1.6066,1.6066
EURCHF,20080123,011700,1.6065,1.6066,1.6063,1.6066
EURCHF,20080123,011800,1.6065,1.6066,1.6065,1.6066
EURCHF,20080123,011900,1.6068,1.6071,1.6068,1.6069
EURCHF,20080123,012000,1.6070,1.6070,1.6069,1.6069
EURCHF,20080123,012100,1.6068,1.6068,1.6066,1.6066
EURCHF,20080123,012200,1.6067,1.6070,1.6067,1.6068
EURCHF,20080123,012300,1.6067,1.6067,1.6065,1.6066
EURCHF,20080123,012400,1.6067,1.6069,1.6067,1.6068
EURCHF,20080123,012500,1.6070,1.6075,1.6070,1.6073
EURCHF,20080123,012600,1.6072,1.6072,1.6070,1.6070
EURCHF,20080123,012700,1.6071,1.6071,1.6069,1.6070
EURCHF,20080123,012800,1.6071,1.6071,1.6069,1.6069
EURCHF,20080123,012900,1.6070,1.6070,1.6068,1.6070
EURCHF,20080123,013000,1.6068,1.6069,1.6068,1.6069
EURCHF,20080123,013100,1.6068,1.6071,1.6068,1.6069
EURCHF,20080123,013200,1.6073,1.6073,1.6065,1.6066
EURCHF,20080123,013300,1.6067,1.6068,1.6065,1.6065
EURCHF,20080123,013400,1.6064,1.6065,1.6063,1.6063
EURCHF,20080123,013500,1.6062,1.6063,1.6060,1.6063
EURCHF,20080123,013600,1.6061,1.6061,1.6058,1.6058
EURCHF,20080123,013700,1.6058,1.6059,1.6058,1.6059
EURCHF,20080123,013800,1.6061,1.6061,1.6058,1.6058
EURCHF,20080123,013900,1.6059,1.6059,1.6058,1.6058
EURCHF,20080123,014000,1.6057,1.6059,1.6057,1.6059
EURCHF,20080123,014100,1.6058,1.6059,1.6058,1.6059
EURCHF,20080123,014200,1.6058,1.6058,1.6057,1.6058
EURCHF,20080123,014300,1.6056,1.6056,1.6055,1.6055
EURCHF,20080123,014400,1.6054,1.6054,1.6047,1.6047
EURCHF,20080123,014500,1.6046,1.6048,1.6045,1.6047
EURCHF,20080123,014600,1.6046,1.6048,1.6042,1.6042
EURCHF,20080123,014700,1.6044,1.6047,1.6044,1.6047
EURCHF,20080123,014800,1.6048,1.6049,1.6048,1.6049
EURCHF,20080123,014900,1.6050,1.6050,1.6049,1.6050
EURCHF,20080123,015000,1.6049,1.6054,1.6048,1.6054
EURCHF,20080123,015100,1.6053,1.6055,1.6051,1.6052
EURCHF,20080123,015200,1.6054,1.6054,1.6051,1.6052
EURCHF,20080123,015300,1.6051,1.6053,1.6051,1.6052
EURCHF,20080123,015400,1.6053,1.6053,1.6052,1.6053
EURCHF,20080123,015500,1.6054,1.6054,1.6051,1.6053
EURCHF,20080123,015600,1.6054,1.6054,1.6051,1.6053
EURCHF,20080123,015700,1.6051,1.6052,1.6050,1.6051
EURCHF,20080123,015800,1.6051,1.6051,1.6051,1.6051
EURCHF,20080123,015900,1.6053,1.6054,1.6053,1.6054
EURCHF,20080123,020000,1.6055,1.6055,1.6053,1.6054
EURCHF,20080123,020100,1.6055,1.6056,1.6054,1.6054
EURCHF,20080123,020200,1.6053,1.6055,1.6053,1.6055
EURCHF,20080123,020300,1.6056,1.6056,1.6055,1.6056
EURCHF,20080123,020400,1.6055,1.6056,1.6054,1.6055
EURCHF,20080123,020500,1.6054,1.6054,1.6054,1.6054
EURCHF,20080123,020600,1.6055,1.6056,1.6051,1.6051
EURCHF,20080123,020700,1.6053,1.6054,1.6053,1.6054
EURCHF,20080123,020800,1.6053,1.6053,1.6051,1.6051
EURCHF,20080123,020900,1.6050,1.6051,1.6049,1.6051
EURCHF,20080123,021000,1.6050,1.6050,1.6048,1.6049
EURCHF,20080123,021100,1.6048,1.6049,1.6048,1.6049
EURCHF,20080123,021200,1.6048,1.6048,1.6047,1.6047
EURCHF,20080123,021300,1.6046,1.6046,1.6044,1.6045
EURCHF,20080123,021400,1.6044,1.6044,1.6042,1.6044
EURCHF,20080123,021500,1.6043,1.6043,1.6043,1.6043
EURCHF,20080123,021600,1.6043,1.6044,1.6043,1.6044
EURCHF,20080123,021700,1.6045,1.6046,1.6045,1.6046
EURCHF,20080123,021800,1.6045,1.6046,1.6045,1.6046
EURCHF,20080123,021900,1.6047,1.6048,1.6047,1.6048
EURCHF,20080123,022000,1.6047,1.6049,1.6044,1.6044
EURCHF,20080123,022100,1.6043,1.6043,1.6041,1.6041
EURCHF,20080123,022200,1.6042,1.6042,1.6042,1.6042
EURCHF,20080123,022300,1.6042,1.6042,1.6041,1.6042
EURCHF,20080123,022400,1.6041,1.6042,1.6040,1.6040
EURCHF,20080123,022500,1.6041,1.6041,1.6040,1.6041
EURCHF,20080123,022600,1.6041,1.6042,1.6041,1.6042
EURCHF,20080123,022700,1.6041,1.6042,1.6041,1.6042
EURCHF,20080123,022800,1.6041,1.6042,1.6041,1.6041
EURCHF,20080123,022900,1.6040,1.6040,1.6039,1.6040
EURCHF,20080123,023000,1.6041,1.6041,1.6041,1.6041
EURCHF,20080123,023100,1.6042,1.6042,1.6041,1.6041
EURCHF,20080123,023200,1.6041,1.6042,1.6040,1.6042
EURCHF,20080123,023300,1.6043,1.6043,1.6040,1.6041
EURCHF,20080123,023400,1.6040,1.6042,1.6040,1.6041
EURCHF,20080123,023500,1.6040,1.6041,1.6040,1.6041
EURCHF,20080123,023600,1.6041,1.6041,1.6040,1.6040
EURCHF,20080123,023700,1.6039,1.6040,1.6038,1.6040
EURCHF,20080123,023800,1.6039,1.6040,1.6038,1.6040
EURCHF,20080123,023900,1.6040,1.6040,1.6039,1.6039
EURCHF,20080123,024000,1.6040,1.6040,1.6039,1.6040
EURCHF,20080123,024100,1.6041,1.6042,1.6040,1.6040
EURCHF,20080123,024200,1.6040,1.6040,1.6040,1.6040
EURCHF,20080123,024300,1.6040,1.6040,1.6039,1.6039
EURCHF,20080123,024400,1.6038,1.6039,1.6038,1.6039
EURCHF,20080123,024500,1.6040,1.6041,1.6040,1.6041
EURCHF,20080123,024600,1.6042,1.6056,1.6042,1.6053
EURCHF,20080123,024700,1.6050,1.6050,1.6049,1.6049
EURCHF,20080123,024800,1.6051,1.6051,1.6050,1.6050
EURCHF,20080123,024900,1.6049,1.6049,1.6049,1.6049
EURCHF,20080123,025000,1.6050,1.6050,1.6049,1.6049
EURCHF,20080123,025100,1.6049,1.6050,1.6049,1.6050
EURCHF,20080123,025200,1.6049,1.6049,1.6049,1.6049
EURCHF,20080123,025300,1.6049,1.6050,1.6049,1.6050
EURCHF,20080123,025400,1.6049,1.6049,1.6049,1.6049
EURCHF,20080123,025500,1.6049,1.6049,1.6049,1.6049
EURCHF,20080123,025600,1.6048,1.6050,1.6048,1.6050
EURCHF,20080123,025700,1.6049,1.6050,1.6049,1.6050
EURCHF,20080123,025800,1.6050,1.6050,1.6049,1.6049
EURCHF,20080123,025900,1.6049,1.6049,1.6048,1.6049
EURCHF,20080123,030000,1.6050,1.6050,1.6050,1.6050
EURCHF,20080123,030100,1.6049,1.6051,1.6049,1.6051
EURCHF,20080123,030200,1.6050,1.6050,1.6049,1.6049
EURCHF,20080123,030300,1.6049,1.6049,1.6049,1.6049
EURCHF,20080123,030400,1.6049,1.6051,1.6049,1.6049
EURCHF,20080123,030500,1.6048,1.6049,1.6047,1.6049
EURCHF,20080123,030600,1.6048,1.6048,1.6047,1.6047
EURCHF,20080123,030700,1.6048,1.6049,1.6048,1.6049
EURCHF,20080123,030800,1.6048,1.6049,1.6047,1.6049
EURCHF,20080123,030900,1.6049,1.6050,1.6049,1.6050
EURCHF,20080123,031000,1.6049,1.6049,1.6049,1.6049
EURCHF,20080123,031100,1.6048,1.6048,1.6044,1.6044
EURCHF,20080123,031200,1.6042,1.6043,1.6040,1.6040
EURCHF,20080123,031300,1.6041,1.6044,1.6041,1.6043
EURCHF,20080123,031400,1.6044,1.6044,1.6043,1.6043
EURCHF,20080123,031500,1.6042,1.6044,1.6042,1.6044
EURCHF,20080123,031600,1.6043,1.6043,1.6043,1.6043
EURCHF,20080123,031700,1.6044,1.6045,1.6044,1.6045
EURCHF,20080123,031800,1.6044,1.6044,1.6044,1.6044
EURCHF,20080123,031900,1.6044,1.6045,1.6044,1.6044
EURCHF,20080123,032000,1.6045,1.6045,1.6045,1.6045
EURCHF,20080123,032100,1.6045,1.6045,1.6044,1.6045
EURCHF,20080123,032200,1.6045,1.6045,1.6045,1.6045
EURCHF,20080123,032300,1.6044,1.6044,1.6044,1.6044
EURCHF,20080123,032400,1.6045,1.6045,1.6044,1.6044
EURCHF,20080123,032500,1.6045,1.6045,1.6045,1.6045
EURCHF,20080123,032600,1.6044,1.6044,1.6042,1.6042
EURCHF,20080123,032700,1.6041,1.6041,1.6041,1.6041
EURCHF,20080123,032800,1.6041,1.6042,1.6040,1.6040
EURCHF,20080123,032900,1.6040,1.6042,1.6040,1.6042
EURCHF,20080123,033000,1.6044,1.6044,1.6041,1.6041
EURCHF,20080123,033100,1.6042,1.6042,1.6041,1.6041
EURCHF,20080123,033200,1.6041,1.6041,1.6040,1.6040
EURCHF,20080123,033300,1.6041,1.6041,1.6041,1.6041
EURCHF,20080123,033400,1.6041,1.6042,1.6041,1.6041
EURCHF,20080123,033500,1.6039,1.6039,1.6035,1.6035
EURCHF,20080123,033600,1.6033,1.6033,1.6030,1.6030
EURCHF,20080123,033700,1.6030,1.6030,1.6028,1.6030
EURCHF,20080123,033800,1.6031,1.6031,1.6030,1.6031
EURCHF,20080123,033900,1.6030,1.6032,1.6030,1.6032
EURCHF,20080123,034000,1.6033,1.6033,1.6032,1.6032
EURCHF,20080123,034100,1.6031,1.6031,1.6031,1.6031
EURCHF,20080123,034200,1.6031,1.6031,1.6031,1.6031
EURCHF,20080123,034300,1.6030,1.6031,1.6030,1.6030
EURCHF,20080123,034400,1.6031,1.6031,1.6030,1.6030
EURCHF,20080123,034500,1.6031,1.6032,1.6031,1.6031
EURCHF,20080123,034600,1.6031,1.6031,1.6031,1.6031
EURCHF,20080123,034700,1.6030,1.6031,1.6030,1.6031
EURCHF,20080123,034800,1.6030,1.6030,1.6030,1.6030
EURCHF,20080123,034900,1.6031,1.6031,1.6030,1.6030
EURCHF,20080123,035000,1.6030,1.6030,1.6030,1.6030
EURCHF,20080123,035100,1.6030,1.6030,1.6028,1.6028
EURCHF,20080123,035200,1.6028,1.6028,1.6028,1.6028
EURCHF,20080123,035300,1.6028,1.6028,1.6028,1.6028
EURCHF,20080123,035400,1.6030,1.6030,1.6029,1.6030
EURCHF,20080123,035500,1.6031,1.6032,1.6031,1.6032
EURCHF,20080123,035600,1.6031,1.6031,1.6030,1.6031
EURCHF,20080123,035700,1.6030,1.6031,1.6030,1.6031
EURCHF,20080123,035800,1.6030,1.6030,1.6030,1.6030
EURCHF,20080123,035900,1.6030,1.6030,1.6030,1.6030
EURCHF,20080123,040000,1.6030,1.6030,1.6030,1.6030
EURCHF,20080123,040100,1.6030,1.6030,1.6030,1.6030
EURCHF,20080123,040200,1.6030,1.6030,1.6028,1.6028
EURCHF,20080123,040300,1.6027,1.6028,1.6027,1.6028
EURCHF,20080123,040400,1.6027,1.6028,1.6027,1.6028
EURCHF,20080123,040500,1.6027,1.6028,1.6027,1.6027
EURCHF,20080123,040600,1.6028,1.6028,1.6025,1.6025
EURCHF,20080123,040700,1.6024,1.6024,1.6023,1.6023
EURCHF,20080123,040800,1.6023,1.6023,1.6023,1.6023
EURCHF,20080123,040900,1.6023,1.6023,1.6021,1.6021
EURCHF,20080123,041000,1.6020,1.6020,1.6016,1.6016
EURCHF,20080123,041100,1.6015,1.6018,1.6015,1.6017
EURCHF,20080123,041200,1.6018,1.6019,1.6018,1.6018
EURCHF,20080123,041300,1.6017,1.6019,1.6017,1.6019
EURCHF,20080123,041400,1.6020,1.6020,1.6017,1.6017
EURCHF,20080123,041500,1.6018,1.6018,1.6016,1.6016
EURCHF,20080123,041600,1.6017,1.6017,1.6014,1.6015
EURCHF,20080123,041700,1.6016,1.6019,1.6016,1.6016
EURCHF,20080123,041800,1.6015,1.6015,1.6014,1.6014
EURCHF,20080123,041900,1.6013,1.6015,1.6013,1.6015
EURCHF,20080123,042000,1.6014,1.6015,1.6014,1.6014
EURCHF,20080123,042100,1.6015,1.6017,1.6015,1.6015
EURCHF,20080123,042200,1.6016,1.6017,1.6015,1.6016
EURCHF,20080123,042300,1.6017,1.6017,1.6016,1.6017
EURCHF,20080123,042400,1.6018,1.6019,1.6016,1.6016
EURCHF,20080123,042500,1.6017,1.6021,1.6017,1.6021
EURCHF,20080123,042600,1.6020,1.6020,1.6017,1.6017
EURCHF,20080123,042700,1.6016,1.6017,1.6016,1.6017
EURCHF,20080123,042800,1.6016,1.6017,1.6016,1.6016
EURCHF,20080123,042900,1.6015,1.6016,1.6014,1.6014
EURCHF,20080123,043000,1.6013,1.6014,1.6012,1.6012
EURCHF,20080123,043100,1.6013,1.6014,1.6013,1.6014
EURCHF,20080123,043200,1.6013,1.6015,1.6013,1.6014
EURCHF,20080123,043300,1.6012,1.6013,1.6012,1.6013
EURCHF,20080123,043400,1.6014,1.6015,1.6013,1.6015
EURCHF,20080123,043500,1.6014,1.6015,1.6014,1.6014
EURCHF,20080123,043600,1.6014,1.6014,1.6014,1.6014
EURCHF,20080123,043700,1.6013,1.6014,1.6012,1.6012
EURCHF,20080123,043800,1.6010,1.6010,1.6009,1.6009
EURCHF,20080123,043900,1.6008,1.6008,1.5994,1.5994
EURCHF,20080123,044000,1.5992,1.5998,1.5992,1.5998
EURCHF,20080123,044100,1.5997,1.5997,1.5995,1.5995
EURCHF,20080123,044200,1.5996,1.5998,1.5996,1.5997
EURCHF,20080123,044300,1.6000,1.6001,1.5998,1.6001
EURCHF,20080123,044400,1.6000,1.6000,1.5994,1.5994
EURCHF,20080123,044500,1.5997,1.5999,1.5996,1.5999
EURCHF,20080123,044600,1.6000,1.6000,1.5999,1.6000
EURCHF,20080123,044700,1.5999,1.5999,1.5997,1.5997
EURCHF,20080123,044800,1.5998,1.5998,1.5997,1.5998
EURCHF,20080123,044900,1.5997,1.5997,1.5997,1.5997
EURCHF,20080123,045000,1.5998,1.5998,1.5997,1.5998
EURCHF,20080123,045100,1.5997,1.5998,1.5997,1.5997
EURCHF,20080123,045200,1.5996,1.5997,1.5995,1.5995
EURCHF,20080123,045300,1.5994,1.5996,1.5994,1.5996
EURCHF,20080123,045400,1.5997,1.5998,1.5995,1.5998
EURCHF,20080123,045500,1.5996,1.5996,1.5994,1.5994
EURCHF,20080123,045600,1.5993,1.5993,1.5992,1.5992
EURCHF,20080123,045700,1.5993,1.5993,1.5992,1.5992
EURCHF,20080123,045800,1.5991,1.5991,1.5991,1.5991
EURCHF,20080123,045900,1.5992,1.5992,1.5991,1.5992
EURCHF,20080123,050000,1.5991,1.5992,1.5991,1.5992
EURCHF,20080123,050100,1.5993,1.5993,1.5991,1.5992
EURCHF,20080123,050200,1.5993,1.5993,1.5991,1.5992
EURCHF,20080123,050300,1.5993,1.5993,1.5991,1.5991
EURCHF,20080123,050400,1.5993,1.5993,1.5993,1.5993
EURCHF,20080123,050500,1.5993,1.5993,1.5992,1.5993
EURCHF,20080123,050600,1.5992,1.5993,1.5991,1.5991
EURCHF,20080123,050700,1.5992,1.5992,1.5991,1.5991
EURCHF,20080123,050800,1.5992,1.5992,1.5990,1.5990
EURCHF,20080123,050900,1.5991,1.5991,1.5989,1.5990
EURCHF,20080123,051000,1.5989,1.5994,1.5989,1.5994
EURCHF,20080123,051100,1.5995,1.5997,1.5995,1.5995
EURCHF,20080123,051200,1.5994,1.5995,1.5993,1.5993
EURCHF,20080123,051300,1.5992,1.5992,1.5991,1.5991
EURCHF,20080123,051400,1.5990,1.5991,1.5990,1.5990
EURCHF,20080123,051500,1.5989,1.5991,1.5989,1.5991
EURCHF,20080123,051600,1.5990,1.5991,1.5990,1.5990
EURCHF,20080123,051700,1.5991,1.5993,1.5991,1.5993
EURCHF,20080123,051800,1.5991,1.5991,1.5991,1.5991
EURCHF,20080123,051900,1.5991,1.5993,1.5991,1.5993
EURCHF,20080123,052000,1.5992,1.5998,1.5992,1.5998
EURCHF,20080123,052100,1.5999,1.6000,1.5999,1.6000
EURCHF,20080123,052200,1.5999,1.6000,1.5998,1.5998
EURCHF,20080123,052300,1.5995,1.5995,1.5992,1.5992
EURCHF,20080123,052400,1.5993,1.5993,1.5991,1.5991
EURCHF,20080123,052500,1.5990,1.5991,1.5990,1.5991
EURCHF,20080123,052600,1.5992,1.5992,1.5989,1.5989
EURCHF,20080123,052700,1.5989,1.5990,1.5989,1.5990
EURCHF,20080123,052800,1.5989,1.5990,1.5989,1.5990
EURCHF,20080123,052900,1.5989,1.5990,1.5989,1.5990
EURCHF,20080123,053000,1.5989,1.5989,1.5979,1.5979
EURCHF,20080123,053100,1.5980,1.5984,1.5980,1.5984
EURCHF,20080123,053200,1.5985,1.5986,1.5985,1.5985
EURCHF,20080123,053300,1.5984,1.5984,1.5983,1.5983
EURCHF,20080123,053400,1.5984,1.5984,1.5979,1.5979
EURCHF,20080123,053500,1.5980,1.5981,1.5980,1.5980
EURCHF,20080123,053600,1.5981,1.5981,1.5980,1.5980
EURCHF,20080123,053700,1.5979,1.5980,1.5979,1.5980
EURCHF,20080123,053800,1.5982,1.5982,1.5980,1.5980
EURCHF,20080123,053900,1.5981,1.5981,1.5980,1.5980
EURCHF,20080123,054000,1.5981,1.5982,1.5981,1.5982
EURCHF,20080123,054100,1.5983,1.5983,1.5979,1.5980
EURCHF,20080123,054200,1.5979,1.5980,1.5978,1.5980
EURCHF,20080123,054300,1.5979,1.5979,1.5977,1.5977
EURCHF,20080123,054400,1.5979,1.5979,1.5978,1.5979
EURCHF,20080123,054500,1.5980,1.5982,1.5980,1.5982
EURCHF,20080123,054600,1.5981,1.5981,1.5980,1.5981
EURCHF,20080123,054700,1.5982,1.5984,1.5982,1.5984
EURCHF,20080123,054800,1.5983,1.5985,1.5981,1.5985
EURCHF,20080123,054900,1.5986,1.5988,1.5985,1.5988
EURCHF,20080123,055000,1.5989,1.5989,1.5988,1.5989
EURCHF,20080123,055100,1.5988,1.5991,1.5988,1.5991
EURCHF,20080123,055200,1.5990,1.5990,1.5990,1.5990
EURCHF,20080123,055300,1.5991,1.5991,1.5990,1.5990
EURCHF,20080123,055400,1.5991,1.5993,1.5991,1.5993
EURCHF,20080123,055500,1.5992,1.5993,1.5991,1.5993
EURCHF,20080123,055600,1.5992,1.5993,1.5991,1.5991
EURCHF,20080123,055700,1.5990,1.5991,1.5990,1.5991
EURCHF,20080123,055800,1.5990,1.5990,1.5989,1.5990
EURCHF,20080123,055900,1.5991,1.5991,1.5989,1.5990
EURCHF,20080123,060000,1.5991,1.5991,1.5989,1.5989
EURCHF,20080123,060100,1.5989,1.5989,1.5989,1.5989
EURCHF,20080123,060200,1.5988,1.5989,1.5986,1.5987
EURCHF,20080123,060300,1.5986,1.5987,1.5986,1.5987
EURCHF,20080123,060400,1.5986,1.5986,1.5985,1.5985
EURCHF,20080123,060500,1.5984,1.5986,1.5984,1.5985
EURCHF,20080123,060600,1.5984,1.5989,1.5984,1.5989
EURCHF,20080123,060700,1.5988,1.5989,1.5988,1.5989
EURCHF,20080123,060800,1.5988,1.5989,1.5988,1.5989
EURCHF,20080123,060900,1.5989,1.5992,1.5989,1.5992
EURCHF,20080123,061000,1.5993,1.5993,1.5992,1.5992
EURCHF,20080123,061100,1.5991,1.5992,1.5991,1.5991
EURCHF,20080123,061200,1.5992,1.5992,1.5992,1.5992
EURCHF,20080123,061300,1.5993,1.5994,1.5993,1.5994
EURCHF,20080123,061400,1.5995,1.5995,1.5993,1.5994
EURCHF,20080123,061500,1.5997,1.5997,1.5996,1.5997
EURCHF,20080123,061600,1.5996,1.5996,1.5996,1.5996
EURCHF,20080123,061700,1.5995,1.5995,1.5993,1.5994
EURCHF,20080123,061800,1.5993,1.5994,1.5993,1.5994
EURCHF,20080123,061900,1.5994,1.5994,1.5994,1.5994
EURCHF,20080123,062000,1.5993,1.5994,1.5993,1.5994
EURCHF,20080123,062100,1.5995,1.5995,1.5994,1.5994
EURCHF,20080123,062200,1.5995,1.5995,1.5993,1.5994
EURCHF,20080123,062300,1.5995,1.5996,1.5994,1.5995
EURCHF,20080123,062400,1.5996,1.5996,1.5995,1.5996
EURCHF,20080123,062500,1.5995,1.5995,1.5994,1.5995
EURCHF,20080123,062600,1.5994,1.5996,1.5994,1.5996
EURCHF,20080123,062700,1.5997,1.5998,1.5997,1.5998
EURCHF,20080123,062800,1.5999,1.5999,1.5999,1.5999
EURCHF,20080123,062900,1.6000,1.6000,1.5999,1.6000
EURCHF,20080123,063000,1.5999,1.6000,1.5999,1.6000
EURCHF,20080123,063100,1.6000,1.6001,1.6000,1.6001
EURCHF,20080123,063200,1.6002,1.6005,1.6002,1.6005
EURCHF,20080123,063300,1.6004,1.6009,1.6003,1.6009
EURCHF,20080123,063400,1.6007,1.6008,1.6007,1.6008
EURCHF,20080123,063500,1.6009,1.6011,1.6009,1.6011
EURCHF,20080123,063600,1.6010,1.6010,1.6007,1.6008
EURCHF,20080123,063700,1.6009,1.6009,1.6008,1.6008
EURCHF,20080123,063800,1.6007,1.6008,1.6007,1.6008
EURCHF,20080123,063900,1.6007,1.6007,1.6005,1.6005
EURCHF,20080123,064000,1.6006,1.6006,1.6004,1.6005
EURCHF,20080123,064100,1.6004,1.6005,1.6003,1.6003
EURCHF,20080123,064200,1.6002,1.6002,1.6000,1.6000
EURCHF,20080123,064300,1.6002,1.6002,1.6000,1.6000
EURCHF,20080123,064400,1.6001,1.6001,1.6001,1.6001
EURCHF,20080123,064500,1.6000,1.6000,1.6000,1.6000
EURCHF,20080123,064600,1.6000,1.6002,1.6000,1.6002
EURCHF,20080123,064700,1.6003,1.6003,1.6002,1.6002
EURCHF,20080123,064800,1.6001,1.6002,1.6001,1.6002
EURCHF,20080123,064900,1.6003,1.6003,1.6002,1.6002
EURCHF,20080123,065000,1.6002,1.6002,1.6002,1.6002
EURCHF,20080123,065100,1.6001,1.6002,1.6001,1.6002
EURCHF,20080123,065200,1.6001,1.6002,1.6001,1.6002
EURCHF,20080123,065300,1.6001,1.6003,1.6001,1.6003
EURCHF,20080123,065400,1.6004,1.6004,1.6003,1.6003
EURCHF,20080123,065500,1.6004,1.6004,1.6003,1.6004
EURCHF,20080123,065600,1.6003,1.6005,1.6003,1.6005
EURCHF,20080123,065700,1.6004,1.6004,1.6003,1.6004
EURCHF,20080123,065800,1.6004,1.6004,1.6004,1.6004
EURCHF,20080123,065900,1.6004,1.6004,1.6004,1.6004
EURCHF,20080123,070000,1.6003,1.6003,1.6003,1.6003
EURCHF,20080123,070100,1.6003,1.6004,1.6003,1.6004
EURCHF,20080123,070200,1.6003,1.6003,1.6003,1.6003
EURCHF,20080123,070300,1.6003,1.6003,1.6003,1.6003
EURCHF,20080123,070400,1.6003,1.6003,1.6002,1.6002
EURCHF,20080123,070500,1.6003,1.6003,1.6003,1.6003
EURCHF,20080123,070600,1.6003,1.6003,1.6003,1.6003
EURCHF,20080123,070700,1.6003,1.6005,1.6003,1.6005
EURCHF,20080123,070800,1.6006,1.6006,1.6005,1.6005
EURCHF,20080123,070900,1.6005,1.6005,1.6005,1.6005
EURCHF,20080123,071000,1.6003,1.6005,1.6003,1.6005
EURCHF,20080123,071100,1.6006,1.6006,1.6005,1.6005
EURCHF,20080123,071200,1.6006,1.6006,1.6003,1.6005
EURCHF,20080123,071300,1.6004,1.6005,1.6004,1.6005
EURCHF,20080123,071400,1.6006,1.6009,1.6006,1.6009
EURCHF,20080123,071500,1.6010,1.6010,1.6009,1.6010
EURCHF,20080123,071600,1.6010,1.6010,1.6010,1.6010
EURCHF,20080123,071700,1.6010,1.6010,1.6009,1.6009
EURCHF,20080123,071800,1.6010,1.6010,1.6008,1.6009
EURCHF,20080123,071900,1.6010,1.6010,1.6009,1.6009
EURCHF,20080123,072000,1.6009,1.6009,1.6009,1.6009
EURCHF,20080123,072100,1.6010,1.6010,1.6009,1.6009
EURCHF,20080123,072200,1.6010,1.6011,1.6010,1.6011
EURCHF,20080123,072300,1.6012,1.6013,1.6010,1.6010
EURCHF,20080123,072400,1.6009,1.6009,1.6007,1.6009
EURCHF,20080123,072500,1.6007,1.6007,1.6006,1.6007
EURCHF,20080123,072600,1.6008,1.6008,1.6007,1.6007
EURCHF,20080123,072700,1.6007,1.6010,1.6007,1.6010
EURCHF,20080123,072800,1.6009,1.6010,1.6009,1.6009
EURCHF,20080123,072900,1.6008,1.6008,1.6007,1.6007
EURCHF,20080123,073000,1.6006,1.6006,1.6005,1.6005
EURCHF,20080123,073100,1.6004,1.6005,1.6004,1.6005
EURCHF,20080123,073200,1.6005,1.6005,1.6005,1.6005
EURCHF,20080123,073300,1.6003,1.6004,1.6002,1.6004
EURCHF,20080123,073400,1.6003,1.6003,1.6003,1.6003
EURCHF,20080123,073500,1.6002,1.6003,1.6001,1.6003
EURCHF,20080123,073600,1.6004,1.6004,1.6001,1.6001
EURCHF,20080123,073700,1.6000,1.6002,1.6000,1.6001
EURCHF,20080123,073800,1.5999,1.6004,1.5999,1.6004
EURCHF,20080123,073900,1.6003,1.6004,1.6003,1.6004
EURCHF,20080123,074000,1.6005,1.6005,1.6004,1.6004
EURCHF,20080123,074100,1.6003,1.6003,1.6003,1.6003
EURCHF,20080123,074200,1.6003,1.6003,1.6002,1.6003
EURCHF,20080123,074300,1.6004,1.6005,1.6004,1.6005
EURCHF,20080123,074400,1.6004,1.6005,1.6004,1.6005
EURCHF,20080123,074500,1.6006,1.6006,1.6005,1.6006
EURCHF,20080123,074600,1.6007,1.6007,1.6005,1.6007
EURCHF,20080123,074700,1.6008,1.6008,1.6007,1.6008
EURCHF,20080123,074800,1.6007,1.6009,1.6007,1.6009
EURCHF,20080123,074900,1.6010,1.6010,1.6009,1.6010
EURCHF,20080123,075000,1.6009,1.6010,1.6009,1.6010
EURCHF,20080123,075100,1.6009,1.6010,1.6009,1.6010
EURCHF,20080123,075200,1.6009,1.6010,1.6009,1.6010
EURCHF,20080123,075300,1.6011,1.6011,1.6010,1.6010
EURCHF,20080123,075400,1.6011,1.6013,1.6011,1.6013
EURCHF,20080123,075500,1.6014,1.6014,1.6012,1.6013
EURCHF,20080123,075600,1.6012,1.6012,1.6012,1.6012
EURCHF,20080123,075700,1.6012,1.6012,1.6011,1.6012
EURCHF,20080123,075800,1.6011,1.6012,1.6011,1.6012
EURCHF,20080123,075900,1.6013,1.6014,1.6013,1.6014
EURCHF,20080123,080000,1.6015,1.6016,1.6014,1.6016
EURCHF,20080123,080100,1.6015,1.6016,1.6015,1.6016
EURCHF,20080123,080200,1.6015,1.6016,1.6014,1.6016
EURCHF,20080123,080300,1.6016,1.6016,1.6016,1.6016
EURCHF,20080123,080400,1.6017,1.6017,1.6014,1.6014
EURCHF,20080123,080500,1.6017,1.6017,1.6014,1.6015
EURCHF,20080123,080600,1.6016,1.6016,1.6013,1.6013
EURCHF,20080123,080700,1.6012,1.6015,1.6012,1.6014
EURCHF,20080123,080800,1.6015,1.6016,1.6014,1.6014
EURCHF,20080123,080900,1.6015,1.6018,1.6014,1.6018
EURCHF,20080123,081000,1.6019,1.6019,1.6018,1.6018
EURCHF,20080123,081100,1.6019,1.6019,1.6015,1.6016
EURCHF,20080123,081200,1.6017,1.6017,1.6015,1.6015
EURCHF,20080123,081300,1.6016,1.6016,1.6012,1.6012
EURCHF,20080123,081400,1.6013,1.6014,1.6012,1.6013
EURCHF,20080123,081500,1.6012,1.6014,1.6012,1.6012
EURCHF,20080123,081600,1.6014,1.6014,1.6013,1.6013
EURCHF,20080123,081700,1.6012,1.6013,1.6012,1.6013
EURCHF,20080123,081800,1.6012,1.6014,1.6012,1.6014
EURCHF,20080123,081900,1.6013,1.6014,1.6009,1.6010
EURCHF,20080123,082000,1.6011,1.6011,1.6010,1.6011
EURCHF,20080123,082100,1.6013,1.6014,1.6013,1.6014
EURCHF,20080123,082200,1.6013,1.6013,1.6011,1.6011
EURCHF,20080123,082300,1.6010,1.6012,1.6010,1.6012
EURCHF,20080123,082400,1.6012,1.6012,1.6011,1.6011
EURCHF,20080123,082500,1.6012,1.6012,1.6009,1.6009
EURCHF,20080123,082600,1.6007,1.6009,1.6007,1.6008
EURCHF,20080123,082700,1.6007,1.6010,1.6007,1.6010
EURCHF,20080123,082800,1.6011,1.6011,1.6010,1.6011
EURCHF,20080123,082900,1.6010,1.6015,1.6010,1.6012
EURCHF,20080123,083000,1.6013,1.6016,1.6010,1.6010
EURCHF,20080123,083100,1.6008,1.6012,1.6007,1.6012
EURCHF,20080123,083200,1.6013,1.6017,1.6012,1.6017
EURCHF,20080123,083300,1.6015,1.6015,1.6013,1.6014
EURCHF,20080123,083400,1.6013,1.6013,1.6010,1.6010
EURCHF,20080123,083500,1.6007,1.6007,1.6005,1.6005
EURCHF,20080123,083600,1.6004,1.6005,1.6003,1.6005
EURCHF,20080123,083700,1.6006,1.6010,1.6006,1.6010
EURCHF,20080123,083800,1.6009,1.6011,1.6009,1.6011
EURCHF,20080123,083900,1.6012,1.6012,1.6007,1.6007
EURCHF,20080123,084000,1.6005,1.6009,1.6005,1.6009
EURCHF,20080123,084100,1.6014,1.6015,1.6013,1.6015
EURCHF,20080123,084200,1.6014,1.6018,1.6014,1.6018
EURCHF,20080123,084300,1.6019,1.6021,1.6018,1.6019
EURCHF,20080123,084400,1.6021,1.6021,1.6019,1.6020
EURCHF,20080123,084500,1.6019,1.6021,1.6018,1.6018
EURCHF,20080123,084600,1.6019,1.6020,1.6017,1.6019
EURCHF,20080123,084700,1.6020,1.6024,1.6020,1.6023
EURCHF,20080123,084800,1.6022,1.6023,1.6022,1.6023
EURCHF,20080123,084900,1.6022,1.6022,1.6014,1.6018
EURCHF,20080123,085000,1.6022,1.6024,1.6022,1.6023
EURCHF,20080123,085100,1.6024,1.6024,1.6022,1.6024
EURCHF,20080123,085200,1.6025,1.6025,1.6020,1.6020
EURCHF,20080123,085300,1.6019,1.6021,1.6019,1.6019
EURCHF,20080123,085400,1.6020,1.6023,1.6020,1.6023
EURCHF,20080123,085500,1.6022,1.6023,1.6021,1.6021
EURCHF,20080123,085600,1.6023,1.6023,1.6021,1.6022
EURCHF,20080123,085700,1.6023,1.6024,1.6022,1.6022
EURCHF,20080123,085800,1.6019,1.6019,1.6018,1.6019
EURCHF,20080123,085900,1.6017,1.6017,1.6016,1.6017
EURCHF,20080123,090000,1.6016,1.6016,1.6012,1.6012
EURCHF,20080123,090100,1.6013,1.6017,1.6013,1.6017
EURCHF,20080123,090200,1.6016,1.6016,1.6014,1.6014
EURCHF,20080123,090300,1.6015,1.6017,1.6015,1.6017
EURCHF,20080123,090400,1.6016,1.6016,1.6014,1.6016
EURCHF,20080123,090500,1.6014,1.6015,1.6014,1.6014
EURCHF,20080123,090600,1.6015,1.6017,1.6015,1.6016
EURCHF,20080123,090700,1.6017,1.6017,1.6016,1.6016
EURCHF,20080123,090800,1.6017,1.6017,1.6014,1.6017
EURCHF,20080123,090900,1.6016,1.6016,1.6015,1.6016
EURCHF,20080123,091000,1.6015,1.6017,1.6015,1.6016
EURCHF,20080123,091100,1.6017,1.6017,1.6012,1.6012
EURCHF,20080123,091200,1.6014,1.6018,1.6014,1.6016
EURCHF,20080123,091300,1.6017,1.6018,1.6017,1.6017
EURCHF,20080123,091400,1.6018,1.6020,1.6015,1.6015
EURCHF,20080123,091500,1.6016,1.6020,1.6014,1.6016
EURCHF,20080123,091600,1.6014,1.6016,1.6014,1.6014
EURCHF,20080123,091700,1.6013,1.6015,1.6011,1.6015
EURCHF,20080123,091800,1.6014,1.6014,1.6011,1.6012
EURCHF,20080123,091900,1.6013,1.6013,1.6010,1.6011
EURCHF,20080123,092000,1.6012,1.6012,1.6011,1.6011
EURCHF,20080123,092100,1.6010,1.6012,1.6010,1.6012
EURCHF,20080123,092200,1.6014,1.6019,1.6012,1.6019
EURCHF,20080123,092300,1.6015,1.6015,1.6013,1.6014
EURCHF,20080123,092400,1.6015,1.6015,1.6013,1.6015
EURCHF,20080123,092500,1.6019,1.6020,1.6014,1.6014
EURCHF,20080123,092600,1.6015,1.6020,1.6015,1.6019
EURCHF,20080123,092700,1.6018,1.6019,1.6016,1.6019
EURCHF,20080123,092800,1.6018,1.6019,1.6017,1.6019
EURCHF,20080123,092900,1.6018,1.6018,1.6014,1.6014
EURCHF,20080123,093000,1.6015,1.6016,1.6012,1.6012
EURCHF,20080123,093100,1.6013,1.6013,1.6011,1.6012
EURCHF,20080123,093200,1.6011,1.6012,1.6010,1.6012
EURCHF,20080123,093300,1.6013,1.6013,1.6011,1.6012
EURCHF,20080123,093400,1.6013,1.6014,1.6012,1.6012
EURCHF,20080123,093500,1.6014,1.6014,1.6012,1.6012
EURCHF,20080123,093600,1.6013,1.6013,1.6011,1.6011
EURCHF,20080123,093700,1.6010,1.6011,1.6007,1.6007
EURCHF,20080123,093800,1.6008,1.6011,1.6008,1.6011
EURCHF,20080123,093900,1.6012,1.6013,1.6012,1.6012
EURCHF,20080123,094000,1.6011,1.6011,1.6009,1.6009
EURCHF,20080123,094100,1.6010,1.6012,1.6010,1.6011
EURCHF,20080123,094200,1.6010,1.6010,1.6007,1.6007
EURCHF,20080123,094300,1.6008,1.6010,1.6008,1.6010
EURCHF,20080123,094400,1.6009,1.6012,1.6009,1.6010
EURCHF,20080123,094500,1.6008,1.6011,1.6008,1.6011
EURCHF,20080123,094600,1.6012,1.6012,1.6007,1.6007
EURCHF,20080123,094700,1.6008,1.6010,1.6008,1.6009
EURCHF,20080123,094800,1.6008,1.6012,1.6007,1.6012
EURCHF,20080123,094900,1.6013,1.6014,1.6011,1.6011
EURCHF,20080123,095000,1.6010,1.6010,1.6007,1.6007
EURCHF,20080123,095100,1.6008,1.6008,1.6006,1.6006
EURCHF,20080123,095200,1.6007,1.6008,1.6006,1.6006
EURCHF,20080123,095300,1.6005,1.6007,1.6005,1.6007
EURCHF,20080123,095400,1.6006,1.6009,1.6006,1.6009
EURCHF,20080123,095500,1.6010,1.6011,1.6009,1.6009
EURCHF,20080123,095600,1.6010,1.6012,1.6010,1.6011
EURCHF,20080123,095700,1.6012,1.6012,1.6009,1.6009
EURCHF,20080123,095800,1.6010,1.6013,1.6010,1.6013
EURCHF,20080123,095900,1.6012,1.6015,1.6012,1.6014
EURCHF,20080123,100000,1.6015,1.6017,1.6014,1.6017
EURCHF,20080123,100100,1.6016,1.6017,1.6016,1.6016
EURCHF,20080123,100200,1.6015,1.6015,1.6008,1.6008
EURCHF,20080123,100300,1.6007,1.6009,1.6007,1.6008
EURCHF,20080123,100400,1.6007,1.6008,1.6007,1.6007
EURCHF,20080123,100500,1.6009,1.6010,1.6008,1.6009
EURCHF,20080123,100600,1.6010,1.6012,1.6009,1.6010
EURCHF,20080123,100700,1.6009,1.6010,1.6009,1.6009
EURCHF,20080123,100800,1.6010,1.6010,1.6009,1.6009
EURCHF,20080123,100900,1.6008,1.6008,1.6007,1.6007
EURCHF,20080123,101000,1.6008,1.6008,1.6005,1.6005
EURCHF,20080123,101100,1.6006,1.6007,1.6006,1.6006
EURCHF,20080123,101200,1.6005,1.6006,1.6005,1.6006
EURCHF,20080123,101300,1.6005,1.6005,1.6002,1.6002
EURCHF,20080123,101400,1.6001,1.6002,1.6001,1.6001
EURCHF,20080123,101500,1.6000,1.6003,1.6000,1.6002
EURCHF,20080123,101600,1.6003,1.6003,1.5998,1.6000
EURCHF,20080123,101700,1.5999,1.6001,1.5999,1.5999
EURCHF,20080123,101800,1.6000,1.6002,1.5998,1.5998
EURCHF,20080123,101900,1.5999,1.6000,1.5998,1.6000
EURCHF,20080123,102000,1.6001,1.6001,1.6000,1.6000
EURCHF,20080123,102100,1.5999,1.5999,1.5992,1.5992
EURCHF,20080123,102200,1.5991,1.5993,1.5991,1.5992
EURCHF,20080123,102300,1.5993,1.5993,1.5992,1.5992
EURCHF,20080123,102400,1.5991,1.5993,1.5990,1.5993
EURCHF,20080123,102500,1.5994,1.5994,1.5991,1.5991
EURCHF,20080123,102600,1.5993,1.5993,1.5987,1.5987
EURCHF,20080123,102700,1.5986,1.5986,1.5980,1.5981
EURCHF,20080123,102800,1.5982,1.5984,1.5982,1.5984
EURCHF,20080123,102900,1.5983,1.5983,1.5982,1.5983
EURCHF,20080123,103000,1.5982,1.5984,1.5982,1.5984
EURCHF,20080123,103100,1.5983,1.5985,1.5983,1.5984
EURCHF,20080123,103200,1.5980,1.5987,1.5980,1.5987
EURCHF,20080123,103300,1.5986,1.5987,1.5985,1.5985
EURCHF,20080123,103400,1.5984,1.5984,1.5979,1.5981
EURCHF,20080123,103500,1.5980,1.5981,1.5980,1.5981
EURCHF,20080123,103600,1.5979,1.5979,1.5977,1.5978
EURCHF,20080123,103700,1.5977,1.5977,1.5967,1.5967
EURCHF,20080123,103800,1.5966,1.5968,1.5962,1.5968
EURCHF,20080123,103900,1.5970,1.5975,1.5970,1.5975
EURCHF,20080123,104000,1.5974,1.5974,1.5970,1.5970
EURCHF,20080123,104100,1.5969,1.5969,1.5966,1.5968
EURCHF,20080123,104200,1.5969,1.5970,1.5969,1.5969
EURCHF,20080123,104300,1.5970,1.5974,1.5970,1.5972
EURCHF,20080123,104400,1.5970,1.5972,1.5970,1.5972
EURCHF,20080123,104500,1.5973,1.5981,1.5973,1.5981
EURCHF,20080123,104600,1.5979,1.5979,1.5977,1.5978
EURCHF,20080123,104700,1.5977,1.5977,1.5975,1.5975
EURCHF,20080123,104800,1.5974,1.5976,1.5974,1.5974
EURCHF,20080123,104900,1.5972,1.5973,1.5971,1.5973
EURCHF,20080123,105000,1.5972,1.5973,1.5969,1.5969
EURCHF,20080123,105100,1.5968,1.5970,1.5968,1.5969
EURCHF,20080123,105200,1.5968,1.5968,1.5964,1.5964
EURCHF,20080123,105300,1.5965,1.5970,1.5965,1.5970
EURCHF,20080123,105400,1.5971,1.5971,1.5969,1.5969
EURCHF,20080123,105500,1.5968,1.5968,1.5967,1.5968
EURCHF,20080123,105600,1.5970,1.5972,1.5970,1.5971
EURCHF,20080123,105700,1.5972,1.5974,1.5971,1.5972
EURCHF,20080123,105800,1.5974,1.5975,1.5972,1.5972
EURCHF,20080123,105900,1.5973,1.5973,1.5972,1.5972
EURCHF,20080123,110000,1.5974,1.5974,1.5973,1.5974
EURCHF,20080123,110100,1.5973,1.5974,1.5972,1.5974
EURCHF,20080123,110200,1.5973,1.5975,1.5973,1.5974
EURCHF,20080123,110300,1.5973,1.5973,1.5972,1.5972
EURCHF,20080123,110400,1.5973,1.5973,1.5972,1.5972
EURCHF,20080123,110500,1.5970,1.5971,1.5969,1.5969
EURCHF,20080123,110600,1.5970,1.5970,1.5964,1.5965
EURCHF,20080123,110700,1.5966,1.5968,1.5966,1.5968
EURCHF,20080123,110800,1.5969,1.5970,1.5968,1.5969
EURCHF,20080123,110900,1.5970,1.5970,1.5967,1.5968
EURCHF,20080123,111000,1.5967,1.5971,1.5967,1.5970
EURCHF,20080123,111100,1.5971,1.5971,1.5969,1.5970
EURCHF,20080123,111200,1.5969,1.5969,1.5968,1.5968
EURCHF,20080123,111300,1.5969,1.5971,1.5968,1.5971
EURCHF,20080123,111400,1.5970,1.5970,1.5967,1.5967
EURCHF,20080123,111500,1.5965,1.5965,1.5960,1.5960
EURCHF,20080123,111600,1.5961,1.5963,1.5961,1.5963
EURCHF,20080123,111700,1.5964,1.5967,1.5964,1.5967
EURCHF,20080123,111800,1.5966,1.5966,1.5965,1.5965
EURCHF,20080123,111900,1.5966,1.5968,1.5966,1.5967
EURCHF,20080123,112000,1.5968,1.5968,1.5964,1.5964
EURCHF,20080123,112100,1.5965,1.5967,1.5964,1.5965
EURCHF,20080123,112200,1.5966,1.5966,1.5964,1.5964
EURCHF,20080123,112300,1.5965,1.5966,1.5965,1.5965
EURCHF,20080123,112400,1.5963,1.5965,1.5963,1.5965
EURCHF,20080123,112500,1.5966,1.5966,1.5963,1.5963
EURCHF,20080123,112600,1.5964,1.5967,1.5964,1.5967
EURCHF,20080123,112700,1.5968,1.5968,1.5965,1.5965
EURCHF,20080123,112800,1.5966,1.5966,1.5963,1.5963
EURCHF,20080123,112900,1.5962,1.5962,1.5961,1.5962
EURCHF,20080123,113000,1.5963,1.5963,1.5958,1.5958
EURCHF,20080123,113100,1.5959,1.5963,1.5959,1.5961
EURCHF,20080123,113200,1.5962,1.5962,1.5960,1.5960
EURCHF,20080123,113300,1.5959,1.5961,1.5958,1.5961
EURCHF,20080123,113400,1.5963,1.5965,1.5963,1.5964
EURCHF,20080123,113500,1.5963,1.5964,1.5962,1.5962
EURCHF,20080123,113600,1.5963,1.5965,1.5963,1.5963
EURCHF,20080123,113700,1.5964,1.5964,1.5963,1.5963
EURCHF,20080123,113800,1.5964,1.5965,1.5962,1.5962
EURCHF,20080123,113900,1.5961,1.5962,1.5960,1.5960
EURCHF,20080123,114000,1.5961,1.5961,1.5960,1.5960
EURCHF,20080123,114100,1.5959,1.5963,1.5959,1.5963
EURCHF,20080123,114200,1.5964,1.5965,1.5963,1.5964
EURCHF,20080123,114300,1.5965,1.5965,1.5963,1.5963
EURCHF,20080123,114400,1.5964,1.5965,1.5964,1.5965
EURCHF,20080123,114500,1.5966,1.5967,1.5965,1.5965
EURCHF,20080123,114600,1.5966,1.5966,1.5964,1.5965
EURCHF,20080123,114700,1.5964,1.5968,1.5964,1.5968
EURCHF,20080123,114800,1.5967,1.5967,1.5963,1.5964
EURCHF,20080123,114900,1.5963,1.5965,1.5963,1.5965
EURCHF,20080123,115000,1.5963,1.5963,1.5962,1.5963
EURCHF,20080123,115100,1.5962,1.5963,1.5961,1.5962
EURCHF,20080123,115200,1.5963,1.5963,1.5963,1.5963
EURCHF,20080123,115300,1.5964,1.5964,1.5962,1.5962
EURCHF,20080123,115400,1.5963,1.5963,1.5962,1.5963
EURCHF,20080123,115500,1.5964,1.5964,1.5962,1.5962
EURCHF,20080123,115600,1.5961,1.5961,1.5958,1.5959
EURCHF,20080123,115700,1.5960,1.5961,1.5959,1.5959
EURCHF,20080123,115800,1.5960,1.5960,1.5959,1.5959
EURCHF,20080123,115900,1.5960,1.5960,1.5954,1.5954
EURCHF,20080123,120000,1.5951,1.5952,1.5950,1.5951
EURCHF,20080123,120100,1.5950,1.5952,1.5950,1.5952
EURCHF,20080123,120200,1.5951,1.5952,1.5950,1.5950
EURCHF,20080123,120300,1.5949,1.5949,1.5938,1.5938
EURCHF,20080123,120400,1.5939,1.5942,1.5939,1.5941
EURCHF,20080123,120500,1.5940,1.5940,1.5931,1.5932
EURCHF,20080123,120600,1.5933,1.5933,1.5926,1.5929
EURCHF,20080123,120700,1.5928,1.5931,1.5928,1.5931
EURCHF,20080123,120800,1.5930,1.5931,1.5930,1.5931
EURCHF,20080123,120900,1.5930,1.5930,1.5921,1.5921
EURCHF,20080123,121000,1.5923,1.5924,1.5922,1.5923
EURCHF,20080123,121100,1.5924,1.5925,1.5924,1.5925
EURCHF,20080123,121200,1.5926,1.5926,1.5924,1.5925
EURCHF,20080123,121300,1.5928,1.5928,1.5926,1.5926
EURCHF,20080123,121400,1.5927,1.5930,1.5927,1.5930
EURCHF,20080123,121500,1.5931,1.5932,1.5928,1.5928
EURCHF,20080123,121600,1.5929,1.5931,1.5927,1.5927
EURCHF,20080123,121700,1.5925,1.5925,1.5922,1.5923
EURCHF,20080123,121800,1.5922,1.5922,1.5919,1.5919
EURCHF,20080123,121900,1.5920,1.5921,1.5919,1.5919
EURCHF,20080123,122000,1.5920,1.5920,1.5918,1.5918
EURCHF,20080123,122100,1.5919,1.5919,1.5915,1.5915
EURCHF,20080123,122200,1.5916,1.5919,1.5916,1.5917
EURCHF,20080123,122300,1.5918,1.5918,1.5915,1.5918
EURCHF,20080123,122400,1.5919,1.5919,1.5919,1.5919
EURCHF,20080123,122500,1.5919,1.5919,1.5917,1.5917
EURCHF,20080123,122600,1.5918,1.5920,1.5918,1.5919
EURCHF,20080123,122700,1.5918,1.5919,1.5917,1.5919
EURCHF,20080123,122800,1.5920,1.5921,1.5918,1.5919
EURCHF,20080123,122900,1.5918,1.5918,1.5917,1.5917
EURCHF,20080123,123000,1.5918,1.5918,1.5917,1.5917
EURCHF,20080123,123100,1.5918,1.5918,1.5917,1.5917
EURCHF,20080123,123200,1.5917,1.5919,1.5917,1.5917
EURCHF,20080123,123300,1.5916,1.5917,1.5916,1.5917
EURCHF,20080123,123400,1.5915,1.5917,1.5915,1.5916
EURCHF,20080123,123500,1.5917,1.5918,1.5917,1.5917
EURCHF,20080123,123600,1.5918,1.5918,1.5917,1.5918
EURCHF,20080123,123700,1.5919,1.5921,1.5919,1.5921
EURCHF,20080123,123800,1.5920,1.5921,1.5920,1.5920
EURCHF,20080123,123900,1.5921,1.5921,1.5920,1.5921
EURCHF,20080123,124000,1.5920,1.5920,1.5918,1.5919
EURCHF,20080123,124100,1.5918,1.5918,1.5915,1.5915
EURCHF,20080123,124200,1.5914,1.5916,1.5914,1.5916
EURCHF,20080123,124300,1.5915,1.5919,1.5915,1.5918
EURCHF,20080123,124400,1.5917,1.5919,1.5917,1.5918
EURCHF,20080123,124500,1.5917,1.5917,1.5914,1.5914
EURCHF,20080123,124600,1.5915,1.5915,1.5909,1.5911
EURCHF,20080123,124700,1.5912,1.5912,1.5909,1.5910
EURCHF,20080123,124800,1.5908,1.5910,1.5907,1.5907
EURCHF,20080123,124900,1.5908,1.5908,1.5903,1.5907
EURCHF,20080123,125000,1.5908,1.5910,1.5908,1.5910
EURCHF,20080123,125100,1.5911,1.5911,1.5909,1.5909
EURCHF,20080123,125200,1.5910,1.5912,1.5910,1.5911
EURCHF,20080123,125300,1.5910,1.5910,1.5908,1.5910
EURCHF,20080123,125400,1.5911,1.5911,1.5910,1.5910
EURCHF,20080123,125500,1.5909,1.5910,1.5909,1.5910
EURCHF,20080123,125600,1.5909,1.5911,1.5909,1.5911
EURCHF,20080123,125700,1.5912,1.5912,1.5910,1.5911
EURCHF,20080123,125800,1.5910,1.5911,1.5910,1.5910
EURCHF,20080123,125900,1.5911,1.5917,1.5910,1.5915
EURCHF,20080123,130000,1.5914,1.5917,1.5914,1.5917
EURCHF,20080123,130100,1.5918,1.5919,1.5917,1.5917
EURCHF,20080123,130200,1.5916,1.5916,1.5912,1.5914
EURCHF,20080123,130300,1.5915,1.5915,1.5911,1.5913
EURCHF,20080123,130400,1.5914,1.5914,1.5911,1.5911
EURCHF,20080123,130500,1.5912,1.5919,1.5912,1.5917
EURCHF,20080123,130600,1.5916,1.5917,1.5915,1.5917
EURCHF,20080123,130700,1.5916,1.5917,1.5915,1.5915
EURCHF,20080123,130800,1.5916,1.5917,1.5915,1.5915
EURCHF,20080123,130900,1.5914,1.5914,1.5913,1.5913
EURCHF,20080123,131000,1.5914,1.5916,1.5914,1.5916
EURCHF,20080123,131100,1.5915,1.5916,1.5915,1.5915
EURCHF,20080123,131200,1.5913,1.5917,1.5913,1.5917
EURCHF,20080123,131300,1.5918,1.5921,1.5918,1.5921
EURCHF,20080123,131400,1.5919,1.5920,1.5919,1.5920
EURCHF,20080123,131500,1.5921,1.5921,1.5918,1.5918
EURCHF,20080123,131600,1.5919,1.5919,1.5916,1.5916
EURCHF,20080123,131700,1.5915,1.5917,1.5915,1.5917
EURCHF,20080123,131800,1.5914,1.5915,1.5913,1.5915
EURCHF,20080123,131900,1.5916,1.5917,1.5915,1.5917
EURCHF,20080123,132000,1.5918,1.5921,1.5918,1.5921
EURCHF,20080123,132100,1.5920,1.5920,1.5919,1.5919
EURCHF,20080123,132200,1.5920,1.5923,1.5920,1.5923
EURCHF,20080123,132300,1.5922,1.5923,1.5921,1.5921
EURCHF,20080123,132400,1.5922,1.5923,1.5922,1.5923
EURCHF,20080123,132500,1.5922,1.5922,1.5920,1.5921
EURCHF,20080123,132600,1.5920,1.5920,1.5917,1.5917
EURCHF,20080123,132700,1.5919,1.5921,1.5918,1.5921
EURCHF,20080123,132800,1.5919,1.5920,1.5919,1.5920
EURCHF,20080123,132900,1.5919,1.5921,1.5919,1.5921
EURCHF,20080123,133000,1.5920,1.5920,1.5918,1.5918
EURCHF,20080123,133100,1.5917,1.5920,1.5917,1.5920
EURCHF,20080123,133200,1.5921,1.5921,1.5919,1.5920
EURCHF,20080123,133300,1.5921,1.5923,1.5919,1.5921
EURCHF,20080123,133400,1.5920,1.5922,1.5920,1.5921
EURCHF,20080123,133500,1.5922,1.5922,1.5921,1.5922
EURCHF,20080123,133600,1.5921,1.5923,1.5921,1.5921
EURCHF,20080123,133700,1.5922,1.5923,1.5921,1.5922
EURCHF,20080123,133800,1.5921,1.5923,1.5921,1.5921
EURCHF,20080123,133900,1.5922,1.5923,1.5921,1.5921
EURCHF,20080123,134000,1.5923,1.5923,1.5922,1.5923
EURCHF,20080123,134100,1.5923,1.5923,1.5921,1.5921
EURCHF,20080123,134200,1.5923,1.5923,1.5921,1.5923
EURCHF,20080123,134300,1.5922,1.5923,1.5921,1.5923
EURCHF,20080123,134400,1.5922,1.5923,1.5921,1.5922
EURCHF,20080123,134500,1.5923,1.5923,1.5921,1.5921
EURCHF,20080123,134600,1.5923,1.5924,1.5922,1.5924
EURCHF,20080123,134700,1.5923,1.5923,1.5921,1.5923
EURCHF,20080123,134800,1.5924,1.5924,1.5923,1.5923
EURCHF,20080123,134900,1.5922,1.5922,1.5921,1.5921
EURCHF,20080123,135000,1.5920,1.5920,1.5917,1.5917
EURCHF,20080123,135100,1.5916,1.5916,1.5908,1.5908
EURCHF,20080123,135200,1.5909,1.5913,1.5909,1.5912
EURCHF,20080123,135300,1.5910,1.5912,1.5910,1.5910
EURCHF,20080123,135400,1.5911,1.5914,1.5911,1.5914
EURCHF,20080123,135500,1.5915,1.5915,1.5914,1.5915
EURCHF,20080123,135600,1.5916,1.5918,1.5908,1.5908
EURCHF,20080123,135700,1.5910,1.5910,1.5909,1.5909
EURCHF,20080123,135800,1.5908,1.5910,1.5907,1.5910
EURCHF,20080123,135900,1.5909,1.5909,1.5906,1.5906
EURCHF,20080123,140000,1.5907,1.5910,1.5907,1.5908
EURCHF,20080123,140100,1.5910,1.5911,1.5908,1.5911
EURCHF,20080123,140200,1.5909,1.5914,1.5909,1.5914
EURCHF,20080123,140300,1.5915,1.5916,1.5914,1.5914
EURCHF,20080123,140400,1.5915,1.5915,1.5912,1.5913
EURCHF,20080123,140500,1.5911,1.5911,1.5908,1.5909
EURCHF,20080123,140600,1.5913,1.5914,1.5912,1.5912
EURCHF,20080123,140700,1.5910,1.5910,1.5900,1.5901
EURCHF,20080123,140800,1.5900,1.5900,1.5895,1.5896
EURCHF,20080123,140900,1.5895,1.5895,1.5894,1.5895
EURCHF,20080123,141000,1.5894,1.5895,1.5886,1.5886
EURCHF,20080123,141100,1.5882,1.5886,1.5882,1.5885
EURCHF,20080123,141200,1.5883,1.5884,1.5882,1.5883
EURCHF,20080123,141300,1.5884,1.5884,1.5879,1.5879
EURCHF,20080123,141400,1.5877,1.5878,1.5874,1.5875
EURCHF,20080123,141500,1.5874,1.5876,1.5874,1.5876
EURCHF,20080123,141600,1.5877,1.5877,1.5873,1.5873
EURCHF,20080123,141700,1.5872,1.5874,1.5870,1.5874
EURCHF,20080123,141800,1.5873,1.5873,1.5871,1.5871
EURCHF,20080123,141900,1.5872,1.5875,1.5872,1.5875
EURCHF,20080123,142000,1.5874,1.5874,1.5868,1.5868
EURCHF,20080123,142100,1.5865,1.5865,1.5847,1.5849
EURCHF,20080123,142200,1.5851,1.5852,1.5849,1.5850
EURCHF,20080123,142300,1.5849,1.5849,1.5847,1.5849
EURCHF,20080123,142400,1.5850,1.5853,1.5850,1.5852
EURCHF,20080123,142500,1.5849,1.5856,1.5849,1.5856
EURCHF,20080123,142600,1.5857,1.5857,1.5856,1.5857
EURCHF,20080123,142700,1.5858,1.5860,1.5858,1.5858
EURCHF,20080123,142800,1.5860,1.5863,1.5860,1.5861
EURCHF,20080123,142900,1.5860,1.5861,1.5859,1.5861
EURCHF,20080123,143000,1.5859,1.5859,1.5856,1.5856
EURCHF,20080123,143100,1.5858,1.5858,1.5856,1.5858
EURCHF,20080123,143200,1.5856,1.5856,1.5852,1.5855
EURCHF,20080123,143300,1.5853,1.5853,1.5851,1.5852
EURCHF,20080123,143400,1.5851,1.5852,1.5850,1.5850
EURCHF,20080123,143500,1.5847,1.5851,1.5843,1.5845
EURCHF,20080123,143600,1.5844,1.5850,1.5844,1.5850
EURCHF,20080123,143700,1.5848,1.5848,1.5845,1.5845
EURCHF,20080123,143800,1.5847,1.5851,1.5847,1.5851
EURCHF,20080123,143900,1.5852,1.5856,1.5852,1.5856
EURCHF,20080123,144000,1.5854,1.5854,1.5851,1.5852
EURCHF,20080123,144100,1.5853,1.5853,1.5852,1.5852
EURCHF,20080123,144200,1.5851,1.5851,1.5849,1.5849
EURCHF,20080123,144300,1.5847,1.5847,1.5841,1.5842
EURCHF,20080123,144400,1.5840,1.5840,1.5833,1.5838
EURCHF,20080123,144500,1.5840,1.5844,1.5839,1.5844
EURCHF,20080123,144600,1.5845,1.5845,1.5842,1.5845
EURCHF,20080123,144700,1.5844,1.5847,1.5844,1.5847
EURCHF,20080123,144800,1.5845,1.5846,1.5844,1.5845
EURCHF,20080123,144900,1.5846,1.5847,1.5845,1.5847
EURCHF,20080123,145000,1.5846,1.5847,1.5846,1.5847
EURCHF,20080123,145100,1.5846,1.5851,1.5845,1.5851
EURCHF,20080123,145200,1.5850,1.5850,1.5845,1.5845
EURCHF,20080123,145300,1.5847,1.5849,1.5844,1.5849
EURCHF,20080123,145400,1.5850,1.5851,1.5846,1.5846
EURCHF,20080123,145500,1.5847,1.5847,1.5845,1.5847
EURCHF,20080123,145600,1.5849,1.5849,1.5836,1.5836
EURCHF,20080123,145700,1.5840,1.5840,1.5831,1.5833
EURCHF,20080123,145800,1.5835,1.5842,1.5835,1.5840
EURCHF,20080123,145900,1.5839,1.5841,1.5839,1.5841
EURCHF,20080123,150000,1.5839,1.5840,1.5835,1.5840
EURCHF,20080123,150100,1.5838,1.5840,1.5836,1.5840
EURCHF,20080123,150200,1.5839,1.5840,1.5836,1.5836
EURCHF,20080123,150300,1.5837,1.5838,1.5837,1.5838
EURCHF,20080123,150400,1.5839,1.5842,1.5838,1.5842
EURCHF,20080123,150500,1.5844,1.5847,1.5842,1.5847
EURCHF,20080123,150600,1.5846,1.5851,1.5845,1.5851
EURCHF,20080123,150700,1.5850,1.5854,1.5850,1.5854
EURCHF,20080123,150800,1.5850,1.5854,1.5850,1.5854
EURCHF,20080123,150900,1.5855,1.5858,1.5854,1.5858
EURCHF,20080123,151000,1.5859,1.5862,1.5858,1.5862
EURCHF,20080123,151100,1.5863,1.5867,1.5863,1.5866
EURCHF,20080123,151200,1.5865,1.5865,1.5862,1.5862
EURCHF,20080123,151300,1.5861,1.5861,1.5859,1.5859
EURCHF,20080123,151400,1.5860,1.5860,1.5855,1.5855
EURCHF,20080123,151500,1.5854,1.5855,1.5854,1.5854
EURCHF,20080123,151600,1.5852,1.5852,1.5849,1.5849
EURCHF,20080123,151700,1.5850,1.5852,1.5849,1.5849
EURCHF,20080123,151800,1.5848,1.5852,1.5848,1.5852
EURCHF,20080123,151900,1.5853,1.5853,1.5851,1.5851
EURCHF,20080123,152000,1.5852,1.5854,1.5852,1.5854
EURCHF,20080123,152100,1.5853,1.5853,1.5847,1.5847
EURCHF,20080123,152200,1.5846,1.5846,1.5845,1.5846
EURCHF,20080123,152300,1.5847,1.5847,1.5842,1.5842
EURCHF,20080123,152400,1.5841,1.5841,1.5838,1.5838
EURCHF,20080123,152500,1.5840,1.5842,1.5840,1.5842
EURCHF,20080123,152600,1.5843,1.5843,1.5841,1.5841
EURCHF,20080123,152700,1.5842,1.5842,1.5840,1.5841
EURCHF,20080123,152800,1.5840,1.5842,1.5840,1.5841
EURCHF,20080123,152900,1.5840,1.5840,1.5835,1.5835
EURCHF,20080123,153000,1.5836,1.5842,1.5836,1.5842
EURCHF,20080123,153100,1.5840,1.5840,1.5838,1.5838
EURCHF,20080123,153200,1.5837,1.5842,1.5837,1.5842
EURCHF,20080123,153300,1.5840,1.5845,1.5840,1.5844
EURCHF,20080123,153400,1.5845,1.5849,1.5845,1.5845
EURCHF,20080123,153500,1.5844,1.5844,1.5840,1.5843
EURCHF,20080123,153600,1.5845,1.5851,1.5845,1.5849
EURCHF,20080123,153700,1.5846,1.5847,1.5836,1.5840
EURCHF,20080123,153800,1.5839,1.5842,1.5837,1.5842
EURCHF,20080123,153900,1.5843,1.5844,1.5842,1.5843
EURCHF,20080123,154000,1.5844,1.5846,1.5844,1.5844
EURCHF,20080123,154100,1.5843,1.5843,1.5838,1.5840
EURCHF,20080123,154200,1.5841,1.5842,1.5840,1.5842
EURCHF,20080123,154300,1.5841,1.5841,1.5837,1.5838
EURCHF,20080123,154400,1.5843,1.5843,1.5840,1.5840
EURCHF,20080123,154500,1.5841,1.5841,1.5827,1.5827
EURCHF,20080123,154600,1.5824,1.5828,1.5824,1.5828
EURCHF,20080123,154700,1.5829,1.5830,1.5828,1.5830
EURCHF,20080123,154800,1.5829,1.5830,1.5828,1.5830
EURCHF,20080123,154900,1.5831,1.5836,1.5830,1.5835
EURCHF,20080123,155000,1.5836,1.5836,1.5831,1.5832
EURCHF,20080123,155100,1.5835,1.5836,1.5834,1.5836
EURCHF,20080123,155200,1.5838,1.5838,1.5833,1.5833
EURCHF,20080123,155300,1.5834,1.5836,1.5834,1.5836
EURCHF,20080123,155400,1.5840,1.5842,1.5839,1.5841
EURCHF,20080123,155500,1.5842,1.5842,1.5841,1.5842
EURCHF,20080123,155600,1.5845,1.5849,1.5845,1.5846
EURCHF,20080123,155700,1.5847,1.5848,1.5845,1.5848
EURCHF,20080123,155800,1.5847,1.5849,1.5846,1.5849
EURCHF,20080123,155900,1.5850,1.5855,1.5850,1.5855
EURCHF,20080123,160000,1.5858,1.5859,1.5852,1.5852
EURCHF,20080123,160100,1.5853,1.5856,1.5852,1.5856
EURCHF,20080123,160200,1.5857,1.5857,1.5856,1.5857
EURCHF,20080123,160300,1.5856,1.5857,1.5856,1.5857
EURCHF,20080123,160400,1.5858,1.5859,1.5858,1.5858
EURCHF,20080123,160500,1.5859,1.5859,1.5853,1.5853
EURCHF,20080123,160600,1.5856,1.5858,1.5856,1.5857
EURCHF,20080123,160700,1.5858,1.5860,1.5858,1.5859
EURCHF,20080123,160800,1.5860,1.5862,1.5858,1.5858
EURCHF,20080123,160900,1.5859,1.5860,1.5856,1.5856
EURCHF,20080123,161000,1.5853,1.5853,1.5851,1.5851
EURCHF,20080123,161100,1.5850,1.5856,1.5849,1.5856
EURCHF,20080123,161200,1.5857,1.5859,1.5857,1.5858
EURCHF,20080123,161300,1.5859,1.5863,1.5859,1.5860
EURCHF,20080123,161400,1.5861,1.5863,1.5861,1.5863
EURCHF,20080123,161500,1.5862,1.5863,1.5861,1.5863
EURCHF,20080123,161600,1.5862,1.5864,1.5862,1.5864
EURCHF,20080123,161700,1.5865,1.5874,1.5865,1.5874
EURCHF,20080123,161800,1.5871,1.5872,1.5871,1.5871
EURCHF,20080123,161900,1.5872,1.5872,1.5870,1.5871
EURCHF,20080123,162000,1.5872,1.5874,1.5872,1.5874
EURCHF,20080123,162100,1.5875,1.5882,1.5875,1.5880
EURCHF,20080123,162200,1.5879,1.5879,1.5877,1.5877
EURCHF,20080123,162300,1.5876,1.5877,1.5875,1.5876
EURCHF,20080123,162400,1.5877,1.5878,1.5876,1.5877
EURCHF,20080123,162500,1.5876,1.5876,1.5873,1.5874
EURCHF,20080123,162600,1.5875,1.5875,1.5870,1.5872
EURCHF,20080123,162700,1.5873,1.5873,1.5869,1.5869
EURCHF,20080123,162800,1.5870,1.5871,1.5870,1.5870
EURCHF,20080123,162900,1.5872,1.5874,1.5870,1.5870
EURCHF,20080123,163000,1.5869,1.5869,1.5865,1.5865
EURCHF,20080123,163100,1.5866,1.5867,1.5865,1.5865
EURCHF,20080123,163200,1.5866,1.5867,1.5866,1.5867
EURCHF,20080123,163300,1.5866,1.5872,1.5866,1.5871
EURCHF,20080123,163400,1.5869,1.5869,1.5865,1.5865
EURCHF,20080123,163500,1.5866,1.5866,1.5863,1.5863
EURCHF,20080123,163600,1.5864,1.5864,1.5863,1.5864
EURCHF,20080123,163700,1.5865,1.5865,1.5864,1.5864
EURCHF,20080123,163800,1.5865,1.5865,1.5863,1.5863
EURCHF,20080123,163900,1.5865,1.5865,1.5865,1.5865
EURCHF,20080123,164000,1.5865,1.5865,1.5864,1.5865
EURCHF,20080123,164100,1.5866,1.5869,1.5866,1.5867
EURCHF,20080123,164200,1.5865,1.5865,1.5862,1.5862
EURCHF,20080123,164300,1.5863,1.5863,1.5861,1.5861
EURCHF,20080123,164400,1.5863,1.5866,1.5863,1.5865
EURCHF,20080123,164500,1.5866,1.5869,1.5866,1.5869
EURCHF,20080123,164600,1.5870,1.5875,1.5870,1.5874
EURCHF,20080123,164700,1.5873,1.5873,1.5871,1.5871
EURCHF,20080123,164800,1.5873,1.5873,1.5872,1.5873
EURCHF,20080123,164900,1.5874,1.5875,1.5874,1.5875
EURCHF,20080123,165000,1.5874,1.5874,1.5872,1.5873
EURCHF,20080123,165100,1.5877,1.5877,1.5873,1.5873
EURCHF,20080123,165200,1.5874,1.5876,1.5874,1.5875
EURCHF,20080123,165300,1.5876,1.5877,1.5874,1.5875
EURCHF,20080123,165400,1.5876,1.5878,1.5876,1.5876
EURCHF,20080123,165500,1.5877,1.5879,1.5877,1.5878
EURCHF,20080123,165600,1.5877,1.5877,1.5874,1.5874
EURCHF,20080123,165700,1.5875,1.5878,1.5875,1.5878
EURCHF,20080123,165800,1.5877,1.5884,1.5877,1.5881
EURCHF,20080123,165900,1.5882,1.5884,1.5882,1.5884
EURCHF,20080123,170000,1.5883,1.5884,1.5882,1.5882
EURCHF,20080123,170100,1.5883,1.5884,1.5882,1.5882
EURCHF,20080123,170200,1.5881,1.5886,1.5881,1.5886
EURCHF,20080123,170300,1.5885,1.5887,1.5884,1.5887
EURCHF,20080123,170400,1.5886,1.5886,1.5884,1.5886
EURCHF,20080123,170500,1.5888,1.5891,1.5888,1.5891
EURCHF,20080123,170600,1.5890,1.5893,1.5890,1.5891
EURCHF,20080123,170700,1.5889,1.5889,1.5885,1.5886
EURCHF,20080123,170800,1.5887,1.5887,1.5884,1.5884
EURCHF,20080123,170900,1.5885,1.5886,1.5884,1.5884
EURCHF,20080123,171000,1.5883,1.5883,1.5879,1.5879
EURCHF,20080123,171100,1.5880,1.5880,1.5878,1.5878
EURCHF,20080123,171200,1.5879,1.5883,1.5879,1.5882
EURCHF,20080123,171300,1.5883,1.5884,1.5882,1.5883
EURCHF,20080123,171400,1.5882,1.5882,1.5879,1.5879
EURCHF,20080123,171500,1.5880,1.5880,1.5875,1.5875
EURCHF,20080123,171600,1.5873,1.5873,1.5870,1.5873
EURCHF,20080123,171700,1.5875,1.5875,1.5874,1.5875
EURCHF,20080123,171800,1.5876,1.5876,1.5875,1.5875
EURCHF,20080123,171900,1.5876,1.5876,1.5868,1.5870
EURCHF,20080123,172000,1.5872,1.5873,1.5871,1.5873
EURCHF,20080123,172100,1.5872,1.5875,1.5872,1.5872
EURCHF,20080123,172200,1.5871,1.5872,1.5870,1.5872
EURCHF,20080123,172300,1.5873,1.5874,1.5873,1.5874
EURCHF,20080123,172400,1.5875,1.5876,1.5874,1.5874
EURCHF,20080123,172500,1.5875,1.5877,1.5875,1.5877
EURCHF,20080123,172600,1.5878,1.5880,1.5878,1.5879
EURCHF,20080123,172700,1.5880,1.5881,1.5879,1.5880
EURCHF,20080123,172800,1.5881,1.5881,1.5875,1.5876
EURCHF,20080123,172900,1.5875,1.5877,1.5875,1.5875
EURCHF,20080123,173000,1.5874,1.5875,1.5872,1.5873
EURCHF,20080123,173100,1.5872,1.5874,1.5871,1.5874
EURCHF,20080123,173200,1.5873,1.5873,1.5869,1.5869
EURCHF,20080123,173300,1.5871,1.5872,1.5869,1.5869
EURCHF,20080123,173400,1.5866,1.5866,1.5862,1.5862
EURCHF,20080123,173500,1.5863,1.5865,1.5862,1.5864
EURCHF,20080123,173600,1.5865,1.5865,1.5862,1.5862
EURCHF,20080123,173700,1.5864,1.5864,1.5863,1.5864
EURCHF,20080123,173800,1.5863,1.5865,1.5863,1.5865
EURCHF,20080123,173900,1.5866,1.5871,1.5866,1.5870
EURCHF,20080123,174000,1.5871,1.5874,1.5870,1.5874
EURCHF,20080123,174100,1.5875,1.5875,1.5875,1.5875
EURCHF,20080123,174200,1.5875,1.5876,1.5874,1.5875
EURCHF,20080123,174300,1.5874,1.5875,1.5874,1.5875
EURCHF,20080123,174400,1.5874,1.5881,1.5874,1.5879
EURCHF,20080123,174500,1.5878,1.5878,1.5876,1.5876
EURCHF,20080123,174600,1.5875,1.5876,1.5874,1.5875
EURCHF,20080123,174700,1.5874,1.5874,1.5871,1.5873
EURCHF,20080123,174800,1.5872,1.5872,1.5869,1.5870
EURCHF,20080123,174900,1.5869,1.5873,1.5869,1.5873
EURCHF,20080123,175000,1.5874,1.5877,1.5874,1.5877
EURCHF,20080123,175100,1.5879,1.5881,1.5879,1.5881
EURCHF,20080123,175200,1.5879,1.5881,1.5878,1.5879
EURCHF,20080123,175300,1.5880,1.5884,1.5880,1.5883
EURCHF,20080123,175400,1.5882,1.5882,1.5879,1.5879
EURCHF,20080123,175500,1.5878,1.5879,1.5877,1.5879
EURCHF,20080123,175600,1.5878,1.5881,1.5878,1.5881
EURCHF,20080123,175700,1.5882,1.5885,1.5881,1.5885
EURCHF,20080123,175800,1.5883,1.5884,1.5883,1.5884
EURCHF,20080123,175900,1.5883,1.5884,1.5882,1.5882
EURCHF,20080123,180000,1.5881,1.5882,1.5880,1.5880
EURCHF,20080123,180100,1.5879,1.5879,1.5877,1.5879
EURCHF,20080123,180200,1.5881,1.5883,1.5878,1.5878
EURCHF,20080123,180300,1.5879,1.5880,1.5879,1.5880
EURCHF,20080123,180400,1.5879,1.5880,1.5879,1.5879
EURCHF,20080123,180500,1.5880,1.5880,1.5879,1.5879
EURCHF,20080123,180600,1.5878,1.5878,1.5877,1.5877
EURCHF,20080123,180700,1.5878,1.5880,1.5878,1.5880
EURCHF,20080123,180800,1.5879,1.5882,1.5879,1.5882
EURCHF,20080123,180900,1.5881,1.5881,1.5880,1.5880
EURCHF,20080123,181000,1.5879,1.5879,1.5876,1.5876
EURCHF,20080123,181100,1.5875,1.5876,1.5875,1.5875
EURCHF,20080123,181200,1.5876,1.5876,1.5876,1.5876
EURCHF,20080123,181300,1.5877,1.5878,1.5877,1.5878
EURCHF,20080123,181400,1.5877,1.5881,1.5877,1.5881
EURCHF,20080123,181500,1.5882,1.5882,1.5879,1.5879
EURCHF,20080123,181600,1.5878,1.5878,1.5876,1.5877
EURCHF,20080123,181700,1.5876,1.5877,1.5875,1.5877
EURCHF,20080123,181800,1.5878,1.5879,1.5877,1.5877
EURCHF,20080123,181900,1.5878,1.5881,1.5878,1.5880
EURCHF,20080123,182000,1.5879,1.5880,1.5879,1.5879
EURCHF,20080123,182100,1.5880,1.5881,1.5879,1.5879
EURCHF,20080123,182200,1.5880,1.5882,1.5878,1.5882
EURCHF,20080123,182300,1.5883,1.5886,1.5883,1.5886
EURCHF,20080123,182400,1.5885,1.5885,1.5883,1.5883
EURCHF,20080123,182500,1.5882,1.5885,1.5882,1.5884
EURCHF,20080123,182600,1.5885,1.5886,1.5884,1.5886
EURCHF,20080123,182700,1.5887,1.5887,1.5887,1.5887
EURCHF,20080123,182800,1.5888,1.5889,1.5888,1.5888
EURCHF,20080123,182900,1.5887,1.5887,1.5886,1.5886
EURCHF,20080123,183000,1.5885,1.5886,1.5884,1.5885
EURCHF,20080123,183100,1.5884,1.5887,1.5884,1.5887
EURCHF,20080123,183200,1.5888,1.5888,1.5886,1.5886
EURCHF,20080123,183300,1.5885,1.5886,1.5885,1.5885
EURCHF,20080123,183400,1.5884,1.5885,1.5884,1.5885
EURCHF,20080123,183500,1.5884,1.5884,1.5882,1.5882
EURCHF,20080123,183600,1.5881,1.5884,1.5881,1.5884
EURCHF,20080123,183700,1.5886,1.5886,1.5882,1.5882
EURCHF,20080123,183800,1.5883,1.5883,1.5881,1.5881
EURCHF,20080123,183900,1.5880,1.5880,1.5878,1.5878
EURCHF,20080123,184000,1.5876,1.5876,1.5875,1.5875
EURCHF,20080123,184100,1.5874,1.5874,1.5872,1.5872
EURCHF,20080123,184200,1.5873,1.5876,1.5873,1.5876
EURCHF,20080123,184300,1.5877,1.5878,1.5877,1.5878
EURCHF,20080123,184400,1.5877,1.5878,1.5876,1.5876
EURCHF,20080123,184500,1.5875,1.5876,1.5874,1.5874
EURCHF,20080123,184600,1.5872,1.5872,1.5869,1.5869
EURCHF,20080123,184700,1.5868,1.5869,1.5865,1.5865
EURCHF,20080123,184800,1.5864,1.5870,1.5864,1.5869
EURCHF,20080123,184900,1.5870,1.5870,1.5869,1.5869
EURCHF,20080123,185000,1.5870,1.5871,1.5870,1.5870
EURCHF,20080123,185100,1.5869,1.5870,1.5868,1.5870
EURCHF,20080123,185200,1.5869,1.5872,1.5869,1.5872
EURCHF,20080123,185300,1.5870,1.5872,1.5870,1.5872
EURCHF,20080123,185400,1.5871,1.5871,1.5871,1.5871
EURCHF,20080123,185500,1.5871,1.5872,1.5869,1.5869
EURCHF,20080123,185600,1.5868,1.5869,1.5867,1.5869
EURCHF,20080123,185700,1.5868,1.5870,1.5868,1.5870
EURCHF,20080123,185800,1.5870,1.5871,1.5870,1.5871
EURCHF,20080123,185900,1.5872,1.5872,1.5870,1.5870
EURCHF,20080123,190000,1.5871,1.5871,1.5869,1.5870
EURCHF,20080123,190100,1.5871,1.5871,1.5868,1.5870
EURCHF,20080123,190200,1.5871,1.5872,1.5870,1.5871
EURCHF,20080123,190300,1.5870,1.5871,1.5870,1.5870
EURCHF,20080123,190400,1.5871,1.5873,1.5871,1.5872
EURCHF,20080123,190500,1.5873,1.5873,1.5872,1.5872
EURCHF,20080123,190600,1.5871,1.5872,1.5870,1.5872
EURCHF,20080123,190700,1.5873,1.5873,1.5871,1.5872
EURCHF,20080123,190800,1.5870,1.5870,1.5868,1.5870
EURCHF,20080123,190900,1.5870,1.5871,1.5870,1.5870
EURCHF,20080123,191000,1.5871,1.5872,1.5870,1.5872
EURCHF,20080123,191100,1.5873,1.5875,1.5873,1.5874
EURCHF,20080123,191200,1.5873,1.5873,1.5870,1.5870
EURCHF,20080123,191300,1.5871,1.5872,1.5868,1.5868
EURCHF,20080123,191400,1.5867,1.5868,1.5865,1.5866
EURCHF,20080123,191500,1.5865,1.5867,1.5865,1.5867
EURCHF,20080123,191600,1.5868,1.5872,1.5868,1.5872
EURCHF,20080123,191700,1.5873,1.5873,1.5871,1.5872
EURCHF,20080123,191800,1.5871,1.5872,1.5871,1.5872
EURCHF,20080123,191900,1.5871,1.5873,1.5871,1.5872
EURCHF,20080123,192000,1.5873,1.5873,1.5871,1.5871
EURCHF,20080123,192100,1.5872,1.5875,1.5872,1.5875
EURCHF,20080123,192200,1.5876,1.5878,1.5876,1.5877
EURCHF,20080123,192300,1.5878,1.5882,1.5878,1.5879
EURCHF,20080123,192400,1.5878,1.5878,1.5876,1.5876
EURCHF,20080123,192500,1.5877,1.5882,1.5877,1.5881
EURCHF,20080123,192600,1.5882,1.5882,1.5879,1.5880
EURCHF,20080123,192700,1.5882,1.5882,1.5879,1.5881
EURCHF,20080123,192800,1.5882,1.5883,1.5881,1.5883
EURCHF,20080123,192900,1.5882,1.5885,1.5882,1.5885
EURCHF,20080123,193000,1.5884,1.5884,1.5884,1.5884
EURCHF,20080123,193100,1.5884,1.5884,1.5882,1.5882
EURCHF,20080123,193200,1.5881,1.5883,1.5881,1.5881
EURCHF,20080123,193300,1.5880,1.5880,1.5879,1.5880
EURCHF,20080123,193400,1.5881,1.5884,1.5881,1.5884
EURCHF,20080123,193500,1.5883,1.5884,1.5882,1.5882
EURCHF,20080123,193600,1.5883,1.5885,1.5883,1.5885
EURCHF,20080123,193700,1.5884,1.5887,1.5884,1.5887
EURCHF,20080123,193800,1.5886,1.5887,1.5886,1.5887
EURCHF,20080123,193900,1.5886,1.5887,1.5886,1.5887
EURCHF,20080123,194000,1.5886,1.5887,1.5886,1.5886
EURCHF,20080123,194100,1.5885,1.5886,1.5885,1.5886
EURCHF,20080123,194200,1.5885,1.5888,1.5885,1.5888
EURCHF,20080123,194300,1.5889,1.5889,1.5886,1.5886
EURCHF,20080123,194400,1.5887,1.5887,1.5884,1.5884
EURCHF,20080123,194500,1.5883,1.5885,1.5883,1.5884
EURCHF,20080123,194600,1.5885,1.5886,1.5884,1.5886
EURCHF,20080123,194700,1.5887,1.5888,1.5887,1.5887
EURCHF,20080123,194800,1.5888,1.5889,1.5888,1.5889
EURCHF,20080123,194900,1.5890,1.5891,1.5889,1.5890
EURCHF,20080123,195000,1.5889,1.5893,1.5889,1.5893
EURCHF,20080123,195100,1.5894,1.5894,1.5892,1.5893
EURCHF,20080123,195200,1.5894,1.5894,1.5892,1.5892
EURCHF,20080123,195300,1.5893,1.5893,1.5891,1.5892
EURCHF,20080123,195400,1.5891,1.5892,1.5891,1.5891
EURCHF,20080123,195500,1.5892,1.5893,1.5891,1.5892
EURCHF,20080123,195600,1.5891,1.5891,1.5886,1.5886
EURCHF,20080123,195700,1.5887,1.5888,1.5886,1.5888
EURCHF,20080123,195800,1.5887,1.5889,1.5886,1.5888
EURCHF,20080123,195900,1.5887,1.5889,1.5886,1.5889
EURCHF,20080123,200000,1.5890,1.5890,1.5889,1.5890
EURCHF,20080123,200100,1.5889,1.5890,1.5888,1.5889
EURCHF,20080123,200200,1.5889,1.5889,1.5889,1.5889
EURCHF,20080123,200300,1.5888,1.5889,1.5888,1.5889
EURCHF,20080123,200400,1.5888,1.5889,1.5888,1.5888
EURCHF,20080123,200500,1.5888,1.5888,1.5887,1.5887
EURCHF,20080123,200600,1.5888,1.5889,1.5888,1.5888
EURCHF,20080123,200700,1.5889,1.5891,1.5889,1.5891
EURCHF,20080123,200800,1.5890,1.5892,1.5889,1.5892
EURCHF,20080123,200900,1.5891,1.5896,1.5891,1.5896
EURCHF,20080123,201000,1.5895,1.5897,1.5894,1.5897
EURCHF,20080123,201100,1.5898,1.5899,1.5895,1.5895
EURCHF,20080123,201200,1.5896,1.5896,1.5896,1.5896
EURCHF,20080123,201300,1.5895,1.5895,1.5894,1.5895
EURCHF,20080123,201400,1.5895,1.5895,1.5894,1.5895
EURCHF,20080123,201500,1.5896,1.5900,1.5896,1.5900
EURCHF,20080123,201600,1.5899,1.5900,1.5899,1.5900
EURCHF,20080123,201700,1.5899,1.5899,1.5898,1.5899
EURCHF,20080123,201800,1.5898,1.5900,1.5898,1.5898
EURCHF,20080123,201900,1.5899,1.5901,1.5899,1.5900
EURCHF,20080123,202000,1.5901,1.5901,1.5900,1.5900
EURCHF,20080123,202100,1.5901,1.5902,1.5901,1.5902
EURCHF,20080123,202200,1.5901,1.5902,1.5900,1.5902
EURCHF,20080123,202300,1.5903,1.5908,1.5903,1.5908
EURCHF,20080123,202400,1.5910,1.5912,1.5909,1.5912
EURCHF,20080123,202500,1.5911,1.5912,1.5911,1.5912
EURCHF,20080123,202600,1.5911,1.5912,1.5911,1.5911
EURCHF,20080123,202700,1.5910,1.5912,1.5910,1.5911
EURCHF,20080123,202800,1.5912,1.5917,1.5912,1.5917
EURCHF,20080123,202900,1.5916,1.5921,1.5916,1.5921
EURCHF,20080123,203000,1.5920,1.5920,1.5917,1.5917
EURCHF,20080123,203100,1.5915,1.5916,1.5913,1.5913
EURCHF,20080123,203200,1.5914,1.5917,1.5914,1.5917
EURCHF,20080123,203300,1.5916,1.5916,1.5914,1.5914
EURCHF,20080123,203400,1.5915,1.5917,1.5914,1.5914
EURCHF,20080123,203500,1.5913,1.5915,1.5913,1.5914
EURCHF,20080123,203600,1.5915,1.5917,1.5915,1.5915
EURCHF,20080123,203700,1.5916,1.5917,1.5912,1.5912
EURCHF,20080123,203800,1.5913,1.5914,1.5913,1.5914
EURCHF,20080123,203900,1.5916,1.5918,1.5915,1.5915
EURCHF,20080123,204000,1.5916,1.5922,1.5916,1.5922
EURCHF,20080123,204100,1.5921,1.5921,1.5919,1.5919
EURCHF,20080123,204200,1.5920,1.5920,1.5919,1.5919
EURCHF,20080123,204300,1.5920,1.5920,1.5915,1.5915
EURCHF,20080123,204400,1.5914,1.5915,1.5913,1.5913
EURCHF,20080123,204500,1.5914,1.5914,1.5912,1.5912
EURCHF,20080123,204600,1.5913,1.5913,1.5911,1.5913
EURCHF,20080123,204700,1.5914,1.5914,1.5913,1.5913
EURCHF,20080123,204800,1.5912,1.5912,1.5910,1.5911
EURCHF,20080123,204900,1.5910,1.5911,1.5910,1.5910
EURCHF,20080123,205000,1.5910,1.5910,1.5910,1.5910
EURCHF,20080123,205100,1.5909,1.5910,1.5908,1.5910
EURCHF,20080123,205200,1.5911,1.5911,1.5911,1.5911
EURCHF,20080123,205300,1.5912,1.5912,1.5908,1.5908
EURCHF,20080123,205400,1.5907,1.5908,1.5907,1.5908
EURCHF,20080123,205500,1.5907,1.5908,1.5907,1.5908
EURCHF,20080123,205600,1.5907,1.5908,1.5906,1.5906
EURCHF,20080123,205700,1.5907,1.5909,1.5907,1.5908
EURCHF,20080123,205800,1.5909,1.5914,1.5909,1.5914
EURCHF,20080123,205900,1.5917,1.5919,1.5917,1.5917
EURCHF,20080123,210000,1.5918,1.5923,1.5917,1.5923
EURCHF,20080123,210100,1.5921,1.5922,1.5921,1.5921
EURCHF,20080123,210200,1.5919,1.5924,1.5919,1.5924
EURCHF,20080123,210300,1.5922,1.5925,1.5921,1.5925
EURCHF,20080123,210400,1.5928,1.5933,1.5928,1.5931
EURCHF,20080123,210500,1.5932,1.5933,1.5931,1.5931
EURCHF,20080123,210600,1.5932,1.5933,1.5931,1.5931
EURCHF,20080123,210700,1.5933,1.5933,1.5931,1.5931
EURCHF,20080123,210800,1.5931,1.5932,1.5931,1.5932
EURCHF,20080123,210900,1.5933,1.5933,1.5929,1.5930
EURCHF,20080123,211000,1.5931,1.5932,1.5930,1.5932
EURCHF,20080123,211100,1.5933,1.5935,1.5932,1.5933
EURCHF,20080123,211200,1.5932,1.5933,1.5931,1.5933
EURCHF,20080123,211300,1.5932,1.5932,1.5929,1.5929
EURCHF,20080123,211400,1.5928,1.5929,1.5927,1.5929
EURCHF,20080123,211500,1.5928,1.5929,1.5928,1.5929
EURCHF,20080123,211600,1.5930,1.5930,1.5929,1.5929
EURCHF,20080123,211700,1.5928,1.5928,1.5926,1.5926
EURCHF,20080123,211800,1.5926,1.5926,1.5926,1.5926
EURCHF,20080123,211900,1.5927,1.5928,1.5926,1.5926
EURCHF,20080123,212000,1.5927,1.5928,1.5926,1.5926
EURCHF,20080123,212100,1.5925,1.5925,1.5924,1.5925
EURCHF,20080123,212200,1.5926,1.5929,1.5926,1.5929
EURCHF,20080123,212300,1.5930,1.5934,1.5930,1.5934
EURCHF,20080123,212400,1.5935,1.5935,1.5934,1.5935
EURCHF,20080123,212500,1.5934,1.5935,1.5933,1.5934
EURCHF,20080123,212600,1.5933,1.5934,1.5933,1.5934
EURCHF,20080123,212700,1.5933,1.5935,1.5932,1.5935
EURCHF,20080123,212800,1.5936,1.5936,1.5934,1.5936
EURCHF,20080123,212900,1.5935,1.5935,1.5933,1.5934
EURCHF,20080123,213000,1.5933,1.5935,1.5933,1.5935
EURCHF,20080123,213100,1.5934,1.5935,1.5933,1.5933
EURCHF,20080123,213200,1.5934,1.5934,1.5932,1.5932
EURCHF,20080123,213300,1.5933,1.5935,1.5933,1.5933
EURCHF,20080123,213400,1.5934,1.5935,1.5934,1.5934
EURCHF,20080123,213500,1.5935,1.5935,1.5934,1.5934
EURCHF,20080123,213600,1.5935,1.5938,1.5934,1.5938
EURCHF,20080123,213700,1.5940,1.5941,1.5939,1.5940
EURCHF,20080123,213800,1.5941,1.5942,1.5940,1.5942
EURCHF,20080123,213900,1.5943,1.5947,1.5943,1.5945
EURCHF,20080123,214000,1.5946,1.5952,1.5946,1.5952
EURCHF,20080123,214100,1.5953,1.5954,1.5953,1.5954
EURCHF,20080123,214200,1.5956,1.5957,1.5954,1.5957
EURCHF,20080123,214300,1.5958,1.5958,1.5956,1.5956
EURCHF,20080123,214400,1.5954,1.5955,1.5952,1.5955
EURCHF,20080123,214500,1.5951,1.5952,1.5945,1.5945
EURCHF,20080123,214600,1.5946,1.5947,1.5945,1.5947
EURCHF,20080123,214700,1.5946,1.5946,1.5943,1.5943
EURCHF,20080123,214800,1.5942,1.5942,1.5941,1.5941
EURCHF,20080123,214900,1.5940,1.5941,1.5940,1.5940
EURCHF,20080123,215000,1.5939,1.5939,1.5936,1.5937
EURCHF,20080123,215100,1.5936,1.5939,1.5936,1.5936
EURCHF,20080123,215200,1.5940,1.5946,1.5940,1.5946
EURCHF,20080123,215300,1.5945,1.5946,1.5944,1.5946
EURCHF,20080123,215400,1.5947,1.5948,1.5946,1.5948
EURCHF,20080123,215500,1.5952,1.5952,1.5949,1.5949
EURCHF,20080123,215600,1.5948,1.5949,1.5947,1.5948
EURCHF,20080123,215700,1.5947,1.5948,1.5947,1.5948
EURCHF,20080123,215800,1.5948,1.5948,1.5945,1.5945
EURCHF,20080123,215900,1.5947,1.5947,1.5946,1.5947
EURCHF,20080123,220000,1.5948,1.5949,1.5948,1.5948
EURCHF,20080123,220100,1.5949,1.5952,1.5949,1.5952
EURCHF,20080123,220200,1.5953,1.5958,1.5953,1.5957
EURCHF,20080123,220300,1.5958,1.5962,1.5957,1.5962
EURCHF,20080123,220400,1.5963,1.5963,1.5961,1.5961
EURCHF,20080123,220500,1.5962,1.5962,1.5961,1.5961
EURCHF,20080123,220600,1.5962,1.5962,1.5959,1.5961
EURCHF,20080123,220700,1.5960,1.5961,1.5960,1.5961
EURCHF,20080123,220800,1.5962,1.5962,1.5960,1.5960
EURCHF,20080123,220900,1.5961,1.5965,1.5961,1.5962
EURCHF,20080123,221000,1.5961,1.5961,1.5960,1.5960
EURCHF,20080123,221100,1.5964,1.5966,1.5964,1.5964
EURCHF,20080123,221200,1.5962,1.5963,1.5962,1.5963
EURCHF,20080123,221300,1.5963,1.5963,1.5962,1.5963
EURCHF,20080123,221400,1.5962,1.5963,1.5961,1.5963
EURCHF,20080123,221500,1.5964,1.5964,1.5963,1.5964
EURCHF,20080123,221600,1.5963,1.5964,1.5963,1.5964
EURCHF,20080123,221700,1.5963,1.5963,1.5960,1.5960
EURCHF,20080123,221800,1.5961,1.5962,1.5960,1.5961
EURCHF,20080123,221900,1.5962,1.5962,1.5961,1.5961
EURCHF,20080123,222000,1.5960,1.5962,1.5960,1.5962
EURCHF,20080123,222100,1.5963,1.5964,1.5963,1.5964
EURCHF,20080123,222200,1.5963,1.5964,1.5962,1.5963
EURCHF,20080123,222300,1.5964,1.5965,1.5963,1.5965
EURCHF,20080123,222400,1.5964,1.5965,1.5962,1.5963
EURCHF,20080123,222500,1.5962,1.5964,1.5962,1.5964
EURCHF,20080123,222600,1.5965,1.5965,1.5964,1.5965
EURCHF,20080123,222700,1.5964,1.5965,1.5964,1.5965
EURCHF,20080123,222800,1.5964,1.5964,1.5963,1.5963
EURCHF,20080123,222900,1.5962,1.5962,1.5962,1.5962
EURCHF,20080123,223000,1.5961,1.5963,1.5961,1.5962
EURCHF,20080123,223100,1.5963,1.5963,1.5961,1.5963
EURCHF,20080123,223200,1.5964,1.5967,1.5964,1.5966
EURCHF,20080123,223300,1.5967,1.5967,1.5967,1.5967
EURCHF,20080123,223400,1.5966,1.5966,1.5964,1.5964
EURCHF,20080123,223500,1.5964,1.5964,1.5964,1.5964
EURCHF,20080123,223600,1.5965,1.5965,1.5963,1.5963
EURCHF,20080123,223700,1.5962,1.5963,1.5962,1.5962
EURCHF,20080123,223800,1.5961,1.5961,1.5960,1.5961
EURCHF,20080123,223900,1.5962,1.5962,1.5961,1.5961
EURCHF,20080123,224000,1.5962,1.5963,1.5962,1.5963
EURCHF,20080123,224100,1.5964,1.5966,1.5963,1.5966
EURCHF,20080123,224200,1.5967,1.5967,1.5966,1.5967
EURCHF,20080123,224300,1.5966,1.5967,1.5966,1.5967
EURCHF,20080123,224400,1.5966,1.5966,1.5961,1.5961
EURCHF,20080123,224500,1.5963,1.5963,1.5961,1.5963
EURCHF,20080123,224600,1.5961,1.5962,1.5961,1.5962
EURCHF,20080123,224700,1.5966,1.5966,1.5963,1.5963
EURCHF,20080123,224800,1.5964,1.5964,1.5963,1.5963
EURCHF,20080123,224900,1.5964,1.5965,1.5964,1.5965
EURCHF,20080123,225000,1.5966,1.5966,1.5964,1.5964
EURCHF,20080123,225100,1.5964,1.5965,1.5964,1.5965
EURCHF,20080123,225200,1.5966,1.5968,1.5966,1.5968
EURCHF,20080123,225300,1.5969,1.5970,1.5967,1.5968
EURCHF,20080123,225400,1.5969,1.5972,1.5969,1.5970
EURCHF,20080123,225500,1.5969,1.5972,1.5968,1.5972
EURCHF,20080123,225600,1.5971,1.5972,1.5971,1.5972
EURCHF,20080123,225700,1.5974,1.5976,1.5973,1.5976
EURCHF,20080123,225800,1.5975,1.5975,1.5973,1.5973
EURCHF,20080123,225900,1.5970,1.5970,1.5969,1.5969
EURCHF,20080123,230000,1.5968,1.5968,1.5965,1.5965
EURCHF,20080123,230100,1.5967,1.5967,1.5963,1.5964
EURCHF,20080123,230200,1.5963,1.5965,1.5962,1.5965
EURCHF,20080123,230300,1.5966,1.5969,1.5966,1.5968
EURCHF,20080123,230400,1.5969,1.5969,1.5967,1.5967
EURCHF,20080123,230500,1.5968,1.5969,1.5967,1.5969
EURCHF,20080123,230600,1.5968,1.5974,1.5968,1.5970
EURCHF,20080123,230700,1.5972,1.5972,1.5970,1.5971
EURCHF,20080123,230800,1.5972,1.5972,1.5971,1.5972
EURCHF,20080123,230900,1.5973,1.5973,1.5968,1.5968
EURCHF,20080123,231000,1.5967,1.5968,1.5966,1.5966
EURCHF,20080123,231100,1.5967,1.5968,1.5967,1.5968
EURCHF,20080123,231200,1.5967,1.5969,1.5966,1.5968
EURCHF,20080123,231300,1.5967,1.5968,1.5966,1.5966
EURCHF,20080123,231400,1.5965,1.5966,1.5965,1.5966
EURCHF,20080123,231500,1.5965,1.5965,1.5964,1.5964
EURCHF,20080123,231600,1.5963,1.5965,1.5963,1.5965
EURCHF,20080123,231700,1.5964,1.5965,1.5964,1.5965
EURCHF,20080123,231800,1.5966,1.5968,1.5965,1.5968
EURCHF,20080123,231900,1.5967,1.5969,1.5967,1.5969
EURCHF,20080123,232000,1.5970,1.5970,1.5969,1.5969
EURCHF,20080123,232100,1.5970,1.5970,1.5967,1.5967
EURCHF,20080123,232200,1.5968,1.5968,1.5965,1.5965
EURCHF,20080123,232300,1.5963,1.5967,1.5963,1.5967
EURCHF,20080123,232400,1.5966,1.5966,1.5961,1.5961
EURCHF,20080123,232500,1.5960,1.5967,1.5960,1.5966
EURCHF,20080123,232600,1.5965,1.5965,1.5962,1.5962
EURCHF,20080123,232700,1.5961,1.5962,1.5961,1.5962
EURCHF,20080123,232800,1.5963,1.5968,1.5963,1.5968
EURCHF,20080123,232900,1.5967,1.5967,1.5965,1.5965
EURCHF,20080123,233000,1.5964,1.5967,1.5964,1.5967
EURCHF,20080123,233100,1.5966,1.5966,1.5965,1.5966
EURCHF,20080123,233200,1.5967,1.5967,1.5965,1.5965
EURCHF,20080123,233300,1.5965,1.5968,1.5965,1.5967
EURCHF,20080123,233400,1.5966,1.5966,1.5965,1.5965
EURCHF,20080123,233500,1.5964,1.5966,1.5964,1.5965
EURCHF,20080123,233600,1.5964,1.5965,1.5964,1.5965
EURCHF,20080123,233700,1.5964,1.5964,1.5963,1.5964
EURCHF,20080123,233800,1.5963,1.5965,1.5963,1.5965
EURCHF,20080123,233900,1.5964,1.5965,1.5964,1.5964
EURCHF,20080123,234000,1.5965,1.5965,1.5964,1.5965
EURCHF,20080123,234100,1.5964,1.5966,1.5964,1.5965
EURCHF,20080123,234200,1.5964,1.5965,1.5964,1.5965
EURCHF,20080123,234300,1.5964,1.5964,1.5962,1.5963
EURCHF,20080123,234400,1.5964,1.5964,1.5960,1.5961
EURCHF,20080123,234500,1.5963,1.5963,1.5962,1.5962
EURCHF,20080123,234600,1.5961,1.5961,1.5960,1.5960
EURCHF,20080123,234700,1.5961,1.5962,1.5961,1.5961
EURCHF,20080123,234800,1.5962,1.5963,1.5962,1.5963
EURCHF,20080123,234900,1.5964,1.5964,1.5963,1.5964
EURCHF,20080123,235000,1.5965,1.5965,1.5965,1.5965
EURCHF,20080123,235100,1.5965,1.5965,1.5963,1.5963
EURCHF,20080123,235200,1.5962,1.5965,1.5962,1.5964
EURCHF,20080123,235300,1.5965,1.5965,1.5965,1.5965
EURCHF,20080123,235400,1.5965,1.5967,1.5964,1.5967
EURCHF,20080123,235500,1.5965,1.5967,1.5965,1.5965
EURCHF,20080123,235600,1.5964,1.5964,1.5962,1.5962
EURCHF,20080123,235700,1.5963,1.5963,1.5962,1.5963
EURCHF,20080123,235800,1.5962,1.5962,1.5962,1.5962
EURCHF,20080123,235900,1.5962,1.5962,1.5961,1.5962
EURCHF,20080124,000000,1.5962,1.5962,1.5962,1.5962
EURJPY,20080123,000100,156.51,156.51,156.48,156.49
EURJPY,20080123,000200,156.48,156.51,156.48,156.50
EURJPY,20080123,000300,156.49,156.49,156.48,156.49
EURJPY,20080123,000400,156.48,156.48,156.46,156.47
EURJPY,20080123,000500,156.46,156.47,156.45,156.46
EURJPY,20080123,000600,156.47,156.52,156.47,156.52
EURJPY,20080123,000700,156.53,156.53,156.51,156.52
EURJPY,20080123,000800,156.51,156.52,156.43,156.43
EURJPY,20080123,000900,156.44,156.47,156.44,156.47
EURJPY,20080123,001000,156.46,156.46,156.46,156.46
EURJPY,20080123,001100,156.46,156.46,156.44,156.45
EURJPY,20080123,001200,156.46,156.46,156.45,156.45
EURJPY,20080123,001300,156.46,156.46,156.42,156.42
EURJPY,20080123,001400,156.43,156.45,156.41,156.45
EURJPY,20080123,001500,156.44,156.46,156.44,156.44
EURJPY,20080123,001600,156.43,156.43,156.38,156.38
EURJPY,20080123,001700,156.37,156.40,156.37,156.39
EURJPY,20080123,001800,156.40,156.40,156.39,156.40
EURJPY,20080123,001900,156.39,156.40,156.39,156.39
EURJPY,20080123,002000,156.40,156.44,156.40,156.44
EURJPY,20080123,002100,156.45,156.45,156.42,156.43
EURJPY,20080123,002200,156.42,156.43,156.40,156.40
EURJPY,20080123,002300,156.39,156.39,156.36,156.37
EURJPY,20080123,002400,156.36,156.37,156.36,156.36
EURJPY,20080123,002500,156.36,156.36,156.36,156.36
EURJPY,20080123,002600,156.35,156.35,156.30,156.30
EURJPY,20080123,002700,156.31,156.36,156.31,156.35
EURJPY,20080123,002800,156.36,156.36,156.32,156.32
EURJPY,20080123,002900,156.31,156.31,156.30,156.30
EURJPY,20080123,003000,156.29,156.31,156.26,156.31
EURJPY,20080123,003100,156.29,156.30,156.28,156.29
EURJPY,20080123,003200,156.28,156.30,156.28,156.30
EURJPY,20080123,003300,156.31,156.31,156.29,156.30
EURJPY,20080123,003400,156.29,156.30,156.29,156.30
EURJPY,20080123,003500,156.29,156.30,156.28,156.30
EURJPY,20080123,003600,156.30,156.30,156.30,156.30
EURJPY,20080123,003700,156.29,156.29,156.29,156.29
EURJPY,20080123,003800,156.30,156.36,156.30,156.36
EURJPY,20080123,003900,156.40,156.46,156.40,156.45
EURJPY,20080123,004000,156.43,156.47,156.42,156.44
EURJPY,20080123,004100,156.45,156.55,156.45,156.54
EURJPY,20080123,004200,156.53,156.55,156.52,156.55
EURJPY,20080123,004300,156.56,156.62,156.56,156.56
EURJPY,20080123,004400,156.55,156.71,156.55,156.68
EURJPY,20080123,004500,156.69,156.93,156.69,156.89
EURJPY,20080123,004600,156.88,156.88,156.77,156.77
EURJPY,20080123,004700,156.76,156.76,156.73,156.76
EURJPY,20080123,004800,156.75,156.78,156.67,156.67
EURJPY,20080123,004900,156.68,156.68,156.64,156.65
EURJPY,20080123,005000,156.66,156.80,156.66,156.80
EURJPY,20080123,005100,156.81,156.84,156.77,156.84
EURJPY,20080123,005200,156.83,156.90,156.81,156.90
EURJPY,20080123,005300,156.89,156.91,156.84,156.84
EURJPY,20080123,005400,156.83,156.97,156.83,156.96
EURJPY,20080123,005500,156.95,156.96,156.91,156.91
EURJPY,20080123,005600,156.90,156.90,156.89,156.89
EURJPY,20080123,005700,156.88,156.88,156.83,156.83
EURJPY,20080123,005800,156.82,156.85,156.80,156.85
EURJPY,20080123,005900,156.84,156.84,156.82,156.82
EURJPY,20080123,010000,156.83,156.84,156.79,156.81
EURJPY,20080123,010100,156.82,156.82,156.77,156.77
EURJPY,20080123,010200,156.76,156.76,156.73,156.73
EURJPY,20080123,010300,156.74,156.76,156.71,156.72
EURJPY,20080123,010400,156.73,156.75,156.73,156.75
EURJPY,20080123,010500,156.74,156.74,156.71,156.72
EURJPY,20080123,010600,156.71,156.73,156.70,156.73
EURJPY,20080123,010700,156.72,156.74,156.71,156.74
EURJPY,20080123,010800,156.73,156.74,156.73,156.74
EURJPY,20080123,010900,156.73,156.73,156.71,156.71
EURJPY,20080123,011000,156.70,156.71,156.68,156.68
EURJPY,20080123,011100,156.69,156.78,156.69,156.77
EURJPY,20080123,011200,156.78,156.78,156.78,156.78
EURJPY,20080123,011300,156.79,156.85,156.79,156.82
EURJPY,20080123,011400,156.83,156.91,156.83,156.91
EURJPY,20080123,011500,156.92,156.92,156.89,156.90
EURJPY,20080123,011600,156.89,156.90,156.88,156.88
EURJPY,20080123,011700,156.87,156.88,156.83,156.87
EURJPY,20080123,011800,156.86,156.96,156.85,156.96
EURJPY,20080123,011900,156.97,157.02,156.97,156.99
EURJPY,20080123,012000,157.00,157.10,157.00,157.08
EURJPY,20080123,012100,157.09,157.09,157.05,157.05
EURJPY,20080123,012200,157.06,157.12,157.06,157.12
EURJPY,20080123,012300,157.10,157.10,157.06,157.07
EURJPY,20080123,012400,157.06,157.07,157.05,157.07
EURJPY,20080123,012500,157.08,157.10,157.03,157.04
EURJPY,20080123,012600,157.03,157.07,157.03,157.07
EURJPY,20080123,012700,157.08,157.09,157.02,157.02
EURJPY,20080123,012800,157.01,157.07,157.01,157.07
EURJPY,20080123,012900,157.06,157.06,157.02,157.02
EURJPY,20080123,013000,157.01,157.01,156.99,157.00
EURJPY,20080123,013100,156.99,156.99,156.85,156.85
EURJPY,20080123,013200,156.81,156.81,156.68,156.68
EURJPY,20080123,013300,156.69,156.71,156.68,156.70
EURJPY,20080123,013400,156.71,156.71,156.56,156.63
EURJPY,20080123,013500,156.62,156.73,156.62,156.67
EURJPY,20080123,013600,156.62,156.69,156.62,156.69
EURJPY,20080123,013700,156.70,156.71,156.64,156.64
EURJPY,20080123,013800,156.62,156.62,156.55,156.58
EURJPY,20080123,013900,156.59,156.64,156.59,156.63
EURJPY,20080123,014000,156.62,156.65,156.62,156.65
EURJPY,20080123,014100,156.66,156.67,156.64,156.64
EURJPY,20080123,014200,156.62,156.62,156.53,156.55
EURJPY,20080123,014300,156.54,156.58,156.54,156.55
EURJPY,20080123,014400,156.53,156.53,156.33,156.35
EURJPY,20080123,014500,156.36,156.37,156.35,156.35
EURJPY,20080123,014600,156.36,156.42,156.36,156.41
EURJPY,20080123,014700,156.42,156.46,156.42,156.44
EURJPY,20080123,014800,156.43,156.43,156.40,156.42
EURJPY,20080123,014900,156.41,156.41,156.40,156.40
EURJPY,20080123,015000,156.42,156.45,156.42,156.44
EURJPY,20080123,015100,156.45,156.45,156.43,156.43
EURJPY,20080123,015200,156.44,156.48,156.44,156.47
EURJPY,20080123,015300,156.46,156.47,156.45,156.46
EURJPY,20080123,015400,156.47,156.54,156.47,156.54
EURJPY,20080123,015500,156.55,156.55,156.48,156.48
EURJPY,20080123,015600,156.46,156.46,156.43,156.45
EURJPY,20080123,015700,156.46,156.50,156.46,156.50
EURJPY,20080123,015800,156.51,156.51,156.46,156.46
EURJPY,20080123,015900,156.45,156.52,156.45,156.52
EURJPY,20080123,020000,156.51,156.51,156.45,156.48
EURJPY,20080123,020100,156.47,156.47,156.44,156.46
EURJPY,20080123,020200,156.45,156.46,156.44,156.46
EURJPY,20080123,020300,156.47,156.47,156.46,156.46
EURJPY,20080123,020400,156.45,156.45,156.45,156.45
EURJPY,20080123,020500,156.44,156.45,156.41,156.41
EURJPY,20080123,020600,156.42,156.42,156.41,156.42
EURJPY,20080123,020700,156.41,156.41,156.40,156.40
EURJPY,20080123,020800,156.39,156.41,156.39,156.39
EURJPY,20080123,020900,156.38,156.38,156.35,156.35
EURJPY,20080123,021000,156.34,156.34,156.28,156.29
EURJPY,20080123,021100,156.28,156.28,156.23,156.24
EURJPY,20080123,021200,156.25,156.27,156.25,156.26
EURJPY,20080123,021300,156.25,156.25,156.18,156.19
EURJPY,20080123,021400,156.18,156.18,156.11,156.11
EURJPY,20080123,021500,156.12,156.17,156.11,156.16
EURJPY,20080123,021600,156.15,156.17,156.14,156.15
EURJPY,20080123,021700,156.14,156.16,156.12,156.16
EURJPY,20080123,021800,156.17,156.18,156.16,156.18
EURJPY,20080123,021900,156.17,156.17,156.16,156.16
EURJPY,20080123,022000,156.15,156.15,156.11,156.11
EURJPY,20080123,022100,156.12,156.16,156.12,156.16
EURJPY,20080123,022200,156.17,156.17,156.17,156.17
EURJPY,20080123,022300,156.17,156.18,156.15,156.18
EURJPY,20080123,022400,156.19,156.19,156.19,156.19
EURJPY,20080123,022500,156.19,156.21,156.19,156.21
EURJPY,20080123,022600,156.22,156.24,156.22,156.23
EURJPY,20080123,022700,156.22,156.23,156.21,156.23
EURJPY,20080123,022800,156.22,156.23,156.20,156.22
EURJPY,20080123,022900,156.21,156.21,156.20,156.21
EURJPY,20080123,023000,156.22,156.25,156.22,156.25
EURJPY,20080123,023100,156.26,156.27,156.26,156.26
EURJPY,20080123,023200,156.25,156.25,156.22,156.23
EURJPY,20080123,023300,156.24,156.25,156.24,156.25
EURJPY,20080123,023400,156.25,156.25,156.25,156.25
EURJPY,20080123,023500,156.24,156.24,156.22,156.24
EURJPY,20080123,023600,156.23,156.24,156.22,156.23
EURJPY,20080123,023700,156.22,156.22,156.20,156.22
EURJPY,20080123,023800,156.21,156.21,156.20,156.21
EURJPY,20080123,023900,156.20,156.20,156.19,156.20
EURJPY,20080123,024000,156.20,156.20,156.20,156.20
EURJPY,20080123,024100,156.21,156.21,156.21,156.21
EURJPY,20080123,024200,156.21,156.21,156.20,156.20
EURJPY,20080123,024300,156.19,156.20,156.19,156.20
EURJPY,20080123,024400,156.21,156.28,156.21,156.27
EURJPY,20080123,024500,156.28,156.35,156.28,156.34
EURJPY,20080123,024600,156.33,156.33,156.30,156.31
EURJPY,20080123,024700,156.32,156.33,156.31,156.33
EURJPY,20080123,024800,156.34,156.40,156.34,156.37
EURJPY,20080123,024900,156.38,156.40,156.38,156.40
EURJPY,20080123,025000,156.41,156.43,156.41,156.43
EURJPY,20080123,025100,156.44,156.44,156.43,156.43
EURJPY,20080123,025200,156.43,156.43,156.43,156.43
EURJPY,20080123,025300,156.42,156.42,156.40,156.40
EURJPY,20080123,025400,156.39,156.42,156.39,156.41
EURJPY,20080123,025500,156.42,156.42,156.41,156.42
EURJPY,20080123,025600,156.41,156.41,156.41,156.41
EURJPY,20080123,025700,156.40,156.40,156.39,156.40
EURJPY,20080123,025800,156.39,156.40,156.37,156.37
EURJPY,20080123,025900,156.37,156.38,156.37,156.38
EURJPY,20080123,030000,156.37,156.39,156.37,156.39
EURJPY,20080123,030100,156.38,156.40,156.38,156.38
EURJPY,20080123,030200,156.37,156.37,156.35,156.35
EURJPY,20080123,030300,156.34,156.36,156.34,156.36
EURJPY,20080123,030400,156.37,156.38,156.37,156.37
EURJPY,20080123,030500,156.36,156.37,156.34,156.37
EURJPY,20080123,030600,156.36,156.37,156.35,156.37
EURJPY,20080123,030700,156.36,156.37,156.36,156.37
EURJPY,20080123,030800,156.36,156.37,156.35,156.37
EURJPY,20080123,030900,156.36,156.36,156.34,156.35
EURJPY,20080123,031000,156.34,156.34,156.33,156.33
EURJPY,20080123,031100,156.32,156.33,156.30,156.30
EURJPY,20080123,031200,156.31,156.31,156.29,156.29
EURJPY,20080123,031300,156.30,156.32,156.30,156.32
EURJPY,20080123,031400,156.33,156.33,156.31,156.31
EURJPY,20080123,031500,156.30,156.31,156.30,156.31
EURJPY,20080123,031600,156.30,156.30,156.30,156.30
EURJPY,20080123,031700,156.29,156.31,156.29,156.31
EURJPY,20080123,031800,156.30,156.32,156.30,156.31
EURJPY,20080123,031900,156.32,156.33,156.31,156.33
EURJPY,20080123,032000,156.32,156.33,156.31,156.31
EURJPY,20080123,032100,156.32,156.32,156.31,156.32
EURJPY,20080123,032200,156.33,156.33,156.32,156.32
EURJPY,20080123,032300,156.33,156.33,156.31,156.31
EURJPY,20080123,032400,156.32,156.32,156.28,156.28
EURJPY,20080123,032500,156.27,156.27,156.25,156.25
EURJPY,20080123,032600,156.26,156.26,156.24,156.24
EURJPY,20080123,032700,156.23,156.24,156.22,156.22
EURJPY,20080123,032800,156.21,156.24,156.21,156.24
EURJPY,20080123,032900,156.24,156.25,156.24,156.25
EURJPY,20080123,033000,156.24,156.27,156.24,156.27
EURJPY,20080123,033100,156.28,156.30,156.28,156.30
EURJPY,20080123,033200,156.30,156.30,156.28,156.28
EURJPY,20080123,033300,156.29,156.29,156.27,156.27
EURJPY,20080123,033400,156.28,156.28,156.28,156.28
EURJPY,20080123,033500,156.29,156.31,156.29,156.31
EURJPY,20080123,033600,156.32,156.32,156.31,156.31
EURJPY,20080123,033700,156.30,156.30,156.28,156.29
EURJPY,20080123,033800,156.28,156.28,156.28,156.28
EURJPY,20080123,033900,156.29,156.30,156.29,156.30
EURJPY,20080123,034000,156.29,156.30,156.29,156.30
EURJPY,20080123,034100,156.30,156.30,156.29,156.30
EURJPY,20080123,034200,156.29,156.31,156.28,156.30
EURJPY,20080123,034300,156.31,156.33,156.31,156.32
EURJPY,20080123,034400,156.32,156.32,156.32,156.32
EURJPY,20080123,034500,156.31,156.31,156.29,156.31
EURJPY,20080123,034600,156.30,156.30,156.30,156.30
EURJPY,20080123,034700,156.30,156.30,156.29,156.29
EURJPY,20080123,034800,156.29,156.29,156.29,156.29
EURJPY,20080123,034900,156.28,156.29,156.28,156.29
EURJPY,20080123,035000,156.29,156.32,156.29,156.32
EURJPY,20080123,035100,156.33,156.33,156.31,156.33
EURJPY,20080123,035200,156.32,156.32,156.29,156.30
EURJPY,20080123,035300,156.29,156.30,156.29,156.29
EURJPY,20080123,035400,156.28,156.28,156.27,156.28
EURJPY,20080123,035500,156.29,156.31,156.29,156.31
EURJPY,20080123,035600,156.31,156.31,156.30,156.30
EURJPY,20080123,035700,156.29,156.29,156.27,156.28
EURJPY,20080123,035800,156.27,156.27,156.26,156.27
EURJPY,20080123,035900,156.28,156.28,156.27,156.27
EURJPY,20080123,040000,156.28,156.28,156.25,156.25
EURJPY,20080123,040100,156.24,156.24,156.22,156.22
EURJPY,20080123,040200,156.21,156.22,156.21,156.22
EURJPY,20080123,040300,156.21,156.23,156.21,156.23
EURJPY,20080123,040400,156.22,156.23,156.20,156.20
EURJPY,20080123,040500,156.18,156.18,156.14,156.15
EURJPY,20080123,040600,156.16,156.19,156.16,156.18
EURJPY,20080123,040700,156.17,156.17,156.17,156.17
EURJPY,20080123,040800,156.16,156.17,156.14,156.14
EURJPY,20080123,040900,156.13,156.15,156.10,156.10
EURJPY,20080123,041000,156.09,156.11,156.09,156.10
EURJPY,20080123,041100,156.09,156.09,156.08,156.08
EURJPY,20080123,041200,156.09,156.09,156.07,156.07
EURJPY,20080123,041300,156.06,156.06,155.99,156.00
EURJPY,20080123,041400,155.99,156.00,155.99,156.00
EURJPY,20080123,041500,155.99,155.99,155.98,155.99
EURJPY,20080123,041600,155.98,155.99,155.93,155.93
EURJPY,20080123,041700,155.94,155.94,155.92,155.93
EURJPY,20080123,041800,155.93,155.94,155.93,155.94
EURJPY,20080123,041900,155.93,155.95,155.92,155.92
EURJPY,20080123,042000,155.91,155.93,155.91,155.92
EURJPY,20080123,042100,155.91,155.91,155.87,155.89
EURJPY,20080123,042200,155.90,155.90,155.87,155.88
EURJPY,20080123,042300,155.87,155.88,155.87,155.88
EURJPY,20080123,042400,155.88,155.88,155.84,155.84
EURJPY,20080123,042500,155.83,155.84,155.81,155.81
EURJPY,20080123,042600,155.80,155.80,155.77,155.77
EURJPY,20080123,042700,155.76,155.76,155.70,155.73
EURJPY,20080123,042800,155.72,155.75,155.72,155.75
EURJPY,20080123,042900,155.74,155.77,155.74,155.75
EURJPY,20080123,043000,155.74,155.76,155.73,155.75
EURJPY,20080123,043100,155.76,155.81,155.76,155.81
EURJPY,20080123,043200,155.80,155.80,155.76,155.78
EURJPY,20080123,043300,155.77,155.79,155.76,155.79
EURJPY,20080123,043400,155.80,155.80,155.79,155.79
EURJPY,20080123,043500,155.78,155.81,155.78,155.79
EURJPY,20080123,043600,155.80,155.80,155.80,155.80
EURJPY,20080123,043700,155.79,155.79,155.79,155.79
EURJPY,20080123,043800,155.80,155.81,155.79,155.79
EURJPY,20080123,043900,155.78,155.79,155.77,155.79
EURJPY,20080123,044000,155.78,155.78,155.76,155.78
EURJPY,20080123,044100,155.77,155.78,155.76,155.77
EURJPY,20080123,044200,155.78,155.80,155.77,155.79
EURJPY,20080123,044300,155.78,155.81,155.78,155.81
EURJPY,20080123,044400,155.80,155.82,155.80,155.82
EURJPY,20080123,044500,155.81,155.81,155.78,155.80
EURJPY,20080123,044600,155.79,155.79,155.78,155.79
EURJPY,20080123,044700,155.80,155.82,155.79,155.82
EURJPY,20080123,044800,155.81,155.82,155.80,155.82
EURJPY,20080123,044900,155.81,155.81,155.79,155.79
EURJPY,20080123,045000,155.78,155.78,155.78,155.78
EURJPY,20080123,045100,155.77,155.78,155.74,155.74
EURJPY,20080123,045200,155.73,155.74,155.72,155.74
EURJPY,20080123,045300,155.73,155.73,155.72,155.72
EURJPY,20080123,045400,155.73,155.74,155.73,155.74
EURJPY,20080123,045500,155.73,155.73,155.71,155.71
EURJPY,20080123,045600,155.70,155.71,155.70,155.71
EURJPY,20080123,045700,155.70,155.72,155.70,155.72
EURJPY,20080123,045800,155.73,155.73,155.70,155.70
EURJPY,20080123,045900,155.69,155.69,155.68,155.68
EURJPY,20080123,050000,155.68,155.71,155.68,155.71
EURJPY,20080123,050100,155.70,155.71,155.70,155.71
EURJPY,20080123,050200,155.70,155.70,155.62,155.62
EURJPY,20080123,050300,155.63,155.66,155.62,155.66
EURJPY,20080123,050400,155.65,155.67,155.62,155.62
EURJPY,20080123,050500,155.61,155.65,155.61,155.64
EURJPY,20080123,050600,155.63,155.63,155.61,155.61
EURJPY,20080123,050700,155.60,155.60,155.56,155.58
EURJPY,20080123,050800,155.59,155.59,155.57,155.58
EURJPY,20080123,050900,155.55,155.55,155.50,155.53
EURJPY,20080123,051000,155.52,155.53,155.50,155.50
EURJPY,20080123,051100,155.49,155.49,155.41,155.41
EURJPY,20080123,051200,155.40,155.43,155.38,155.43
EURJPY,20080123,051300,155.42,155.42,155.39,155.42
EURJPY,20080123,051400,155.43,155.43,155.41,155.43
EURJPY,20080123,051500,155.44,155.47,155.44,155.47
EURJPY,20080123,051600,155.48,155.49,155.47,155.47
EURJPY,20080123,051700,155.46,155.47,155.45,155.47
EURJPY,20080123,051800,155.48,155.52,155.48,155.52
EURJPY,20080123,051900,155.53,155.55,155.53,155.55
EURJPY,20080123,052000,155.54,155.54,155.51,155.51
EURJPY,20080123,052100,155.52,155.55,155.52,155.55
EURJPY,20080123,052200,155.56,155.60,155.56,155.60
EURJPY,20080123,052300,155.59,155.59,155.54,155.55
EURJPY,20080123,052400,155.56,155.58,155.55,155.58
EURJPY,20080123,052500,155.57,155.58,155.56,155.56
EURJPY,20080123,052600,155.57,155.58,155.57,155.58
EURJPY,20080123,052700,155.57,155.57,155.56,155.57
EURJPY,20080123,052800,155.56,155.56,155.53,155.53
EURJPY,20080123,052900,155.52,155.52,155.50,155.52
EURJPY,20080123,053000,155.53,155.54,155.52,155.53
EURJPY,20080123,053100,155.54,155.55,155.53,155.53
EURJPY,20080123,053200,155.52,155.52,155.45,155.45
EURJPY,20080123,053300,155.44,155.44,155.37,155.37
EURJPY,20080123,053400,155.36,155.43,155.36,155.43
EURJPY,20080123,053500,155.42,155.42,155.40,155.40
EURJPY,20080123,053600,155.39,155.39,155.39,155.39
EURJPY,20080123,053700,155.39,155.39,155.39,155.39
EURJPY,20080123,053800,155.38,155.38,155.33,155.33
EURJPY,20080123,053900,155.32,155.35,155.32,155.35
EURJPY,20080123,054000,155.36,155.37,155.30,155.30
EURJPY,20080123,054100,155.29,155.29,155.20,155.20
EURJPY,20080123,054200,155.18,155.18,155.15,155.16
EURJPY,20080123,054300,155.15,155.21,155.14,155.18
EURJPY,20080123,054400,155.19,155.21,155.19,155.21
EURJPY,20080123,054500,155.22,155.32,155.22,155.32
EURJPY,20080123,054600,155.33,155.35,155.33,155.33
EURJPY,20080123,054700,155.32,155.40,155.31,155.40
EURJPY,20080123,054800,155.41,155.50,155.41,155.50
EURJPY,20080123,054900,155.51,155.58,155.49,155.58
EURJPY,20080123,055000,155.59,155.60,155.57,155.58
EURJPY,20080123,055100,155.57,155.57,155.54,155.56
EURJPY,20080123,055200,155.55,155.56,155.55,155.56
EURJPY,20080123,055300,155.55,155.56,155.55,155.56
EURJPY,20080123,055400,155.57,155.57,155.55,155.55
EURJPY,20080123,055500,155.54,155.54,155.47,155.47
EURJPY,20080123,055600,155.46,155.46,155.43,155.43
EURJPY,20080123,055700,155.42,155.42,155.36,155.36
EURJPY,20080123,055800,155.35,155.35,155.30,155.30
EURJPY,20080123,055900,155.29,155.31,155.29,155.30
EURJPY,20080123,060000,155.29,155.31,155.29,155.30
EURJPY,20080123,060100,155.31,155.32,155.30,155.30
EURJPY,20080123,060200,155.29,155.34,155.29,155.34
EURJPY,20080123,060300,155.33,155.35,155.30,155.30
EURJPY,20080123,060400,155.29,155.32,155.28,155.32
EURJPY,20080123,060500,155.33,155.44,155.33,155.44
EURJPY,20080123,060600,155.45,155.46,155.43,155.43
EURJPY,20080123,060700,155.44,155.47,155.44,155.46
EURJPY,20080123,060800,155.47,155.47,155.47,155.47
EURJPY,20080123,060900,155.48,155.55,155.48,155.54
EURJPY,20080123,061000,155.53,155.55,155.53,155.55
EURJPY,20080123,061100,155.56,155.59,155.56,155.56
EURJPY,20080123,061200,155.57,155.57,155.55,155.56
EURJPY,20080123,061300,155.57,155.59,155.57,155.59
EURJPY,20080123,061400,155.60,155.62,155.60,155.62
EURJPY,20080123,061500,155.62,155.62,155.62,155.62
EURJPY,20080123,061600,155.63,155.63,155.57,155.57
EURJPY,20080123,061700,155.56,155.56,155.53,155.53
EURJPY,20080123,061800,155.54,155.57,155.54,155.56
EURJPY,20080123,061900,155.55,155.56,155.54,155.56
EURJPY,20080123,062000,155.55,155.55,155.54,155.55
EURJPY,20080123,062100,155.56,155.57,155.55,155.56
EURJPY,20080123,062200,155.55,155.57,155.53,155.53
EURJPY,20080123,062300,155.52,155.54,155.52,155.54
EURJPY,20080123,062400,155.55,155.55,155.53,155.54
EURJPY,20080123,062500,155.55,155.59,155.54,155.59
EURJPY,20080123,062600,155.58,155.61,155.57,155.61
EURJPY,20080123,062700,155.60,155.60,155.59,155.59
EURJPY,20080123,062800,155.60,155.60,155.59,155.60
EURJPY,20080123,062900,155.61,155.62,155.61,155.62
EURJPY,20080123,063000,155.64,155.66,155.64,155.66
EURJPY,20080123,063100,155.67,155.68,155.66,155.68
EURJPY,20080123,063200,155.69,155.69,155.68,155.68
EURJPY,20080123,063300,155.69,155.69,155.67,155.68
EURJPY,20080123,063400,155.69,155.72,155.69,155.72
EURJPY,20080123,063500,155.73,155.73,155.69,155.69
EURJPY,20080123,063600,155.68,155.68,155.64,155.67
EURJPY,20080123,063700,155.66,155.68,155.66,155.68
EURJPY,20080123,063800,155.69,155.69,155.66,155.66
EURJPY,20080123,063900,155.65,155.65,155.63,155.63
EURJPY,20080123,064000,155.64,155.64,155.63,155.63
EURJPY,20080123,064100,155.64,155.65,155.63,155.63
EURJPY,20080123,064200,155.62,155.62,155.60,155.60
EURJPY,20080123,064300,155.61,155.61,155.61,155.61
EURJPY,20080123,064400,155.62,155.62,155.60,155.60
EURJPY,20080123,064500,155.61,155.65,155.61,155.65
EURJPY,20080123,064600,155.64,155.65,155.64,155.65
EURJPY,20080123,064700,155.66,155.66,155.64,155.64
EURJPY,20080123,064800,155.63,155.65,155.63,155.65
EURJPY,20080123,064900,155.66,155.66,155.64,155.64
EURJPY,20080123,065000,155.63,155.64,155.63,155.64
EURJPY,20080123,065100,155.65,155.67,155.65,155.67
EURJPY,20080123,065200,155.66,155.67,155.65,155.65
EURJPY,20080123,065300,155.66,155.68,155.66,155.66
EURJPY,20080123,065400,155.65,155.67,155.65,155.66
EURJPY,20080123,065500,155.67,155.68,155.67,155.68
EURJPY,20080123,065600,155.67,155.68,155.67,155.68
EURJPY,20080123,065700,155.67,155.67,155.66,155.66
EURJPY,20080123,065800,155.67,155.67,155.67,155.67
EURJPY,20080123,065900,155.68,155.68,155.67,155.67
EURJPY,20080123,070000,155.68,155.68,155.67,155.67
EURJPY,20080123,070100,155.68,155.77,155.68,155.74
EURJPY,20080123,070200,155.73,155.75,155.73,155.74
EURJPY,20080123,070300,155.73,155.75,155.73,155.75
EURJPY,20080123,070400,155.76,155.77,155.76,155.77
EURJPY,20080123,070500,155.77,155.77,155.77,155.77
EURJPY,20080123,070600,155.78,155.80,155.78,155.78
EURJPY,20080123,070700,155.77,155.77,155.75,155.76
EURJPY,20080123,070800,155.77,155.80,155.77,155.79
EURJPY,20080123,070900,155.80,155.80,155.79,155.79
EURJPY,20080123,071000,155.80,155.81,155.79,155.80
EURJPY,20080123,071100,155.81,155.84,155.81,155.83
EURJPY,20080123,071200,155.84,155.87,155.83,155.86
EURJPY,20080123,071300,155.85,155.86,155.84,155.85
EURJPY,20080123,071400,155.86,155.87,155.85,155.87
EURJPY,20080123,071500,155.86,155.86,155.84,155.85
EURJPY,20080123,071600,155.84,155.85,155.84,155.84
EURJPY,20080123,071700,155.83,155.83,155.83,155.83
EURJPY,20080123,071800,155.83,155.84,155.82,155.83
EURJPY,20080123,071900,155.82,155.82,155.81,155.81
EURJPY,20080123,072000,155.81,155.82,155.81,155.82
EURJPY,20080123,072100,155.81,155.84,155.81,155.84
EURJPY,20080123,072200,155.83,155.85,155.83,155.85
EURJPY,20080123,072300,155.86,155.86,155.86,155.86
EURJPY,20080123,072400,155.86,155.86,155.83,155.83
EURJPY,20080123,072500,155.82,155.84,155.82,155.84
EURJPY,20080123,072600,155.83,155.85,155.83,155.85
EURJPY,20080123,072700,155.84,155.84,155.79,155.81
EURJPY,20080123,072800,155.80,155.82,155.80,155.81
EURJPY,20080123,072900,155.80,155.80,155.74,155.74
EURJPY,20080123,073000,155.73,155.73,155.69,155.70
EURJPY,20080123,073100,155.69,155.70,155.66,155.66
EURJPY,20080123,073200,155.67,155.67,155.53,155.54
EURJPY,20080123,073300,155.55,155.62,155.55,155.62
EURJPY,20080123,073400,155.61,155.61,155.59,155.59
EURJPY,20080123,073500,155.60,155.60,155.55,155.55
EURJPY,20080123,073600,155.54,155.59,155.54,155.59
EURJPY,20080123,073700,155.60,155.61,155.60,155.61
EURJPY,20080123,073800,155.62,155.62,155.60,155.60
EURJPY,20080123,073900,155.61,155.61,155.60,155.61
EURJPY,20080123,074000,155.62,155.66,155.62,155.66
EURJPY,20080123,074100,155.67,155.67,155.67,155.67
EURJPY,20080123,074200,155.67,155.70,155.67,155.70
EURJPY,20080123,074300,155.71,155.72,155.71,155.72
EURJPY,20080123,074400,155.72,155.72,155.67,155.68
EURJPY,20080123,074500,155.67,155.67,155.64,155.64
EURJPY,20080123,074600,155.63,155.65,155.62,155.64
EURJPY,20080123,074700,155.65,155.68,155.65,155.67
EURJPY,20080123,074800,155.66,155.69,155.65,155.69
EURJPY,20080123,074900,155.70,155.75,155.70,155.75
EURJPY,20080123,075000,155.74,155.74,155.70,155.72
EURJPY,20080123,075100,155.71,155.73,155.70,155.73
EURJPY,20080123,075200,155.74,155.75,155.72,155.73
EURJPY,20080123,075300,155.72,155.75,155.72,155.75
EURJPY,20080123,075400,155.76,155.76,155.74,155.75
EURJPY,20080123,075500,155.74,155.75,155.73,155.74
EURJPY,20080123,075600,155.73,155.73,155.71,155.73
EURJPY,20080123,075700,155.72,155.72,155.71,155.71
EURJPY,20080123,075800,155.72,155.77,155.72,155.77
EURJPY,20080123,075900,155.78,155.80,155.78,155.80
EURJPY,20080123,080000,155.79,155.79,155.77,155.79
EURJPY,20080123,080100,155.80,155.80,155.76,155.76
EURJPY,20080123,080200,155.75,155.77,155.74,155.77
EURJPY,20080123,080300,155.78,155.81,155.78,155.81
EURJPY,20080123,080400,155.82,155.83,155.76,155.76
EURJPY,20080123,080500,155.75,155.75,155.58,155.59
EURJPY,20080123,080600,155.60,155.62,155.57,155.59
EURJPY,20080123,080700,155.60,155.62,155.58,155.59
EURJPY,20080123,080800,155.58,155.59,155.57,155.57
EURJPY,20080123,080900,155.56,155.56,155.51,155.51
EURJPY,20080123,081000,155.50,155.50,155.45,155.46
EURJPY,20080123,081100,155.47,155.51,155.47,155.49
EURJPY,20080123,081200,155.50,155.50,155.48,155.50
EURJPY,20080123,081300,155.49,155.49,155.46,155.47
EURJPY,20080123,081400,155.48,155.52,155.46,155.52
EURJPY,20080123,081500,155.53,155.57,155.53,155.53
EURJPY,20080123,081600,155.52,155.54,155.52,155.53
EURJPY,20080123,081700,155.54,155.58,155.54,155.58
EURJPY,20080123,081800,155.57,155.58,155.56,155.58
EURJPY,20080123,081900,155.57,155.57,155.53,155.54
EURJPY,20080123,082000,155.55,155.55,155.44,155.46
EURJPY,20080123,082100,155.47,155.49,155.46,155.49
EURJPY,20080123,082200,155.48,155.54,155.48,155.54
EURJPY,20080123,082300,155.55,155.56,155.54,155.54
EURJPY,20080123,082400,155.53,155.54,155.49,155.51
EURJPY,20080123,082500,155.52,155.52,155.48,155.49
EURJPY,20080123,082600,155.48,155.51,155.48,155.50
EURJPY,20080123,082700,155.51,155.51,155.38,155.38
EURJPY,20080123,082800,155.37,155.42,155.36,155.42
EURJPY,20080123,082900,155.41,155.41,155.35,155.38
EURJPY,20080123,083000,155.39,155.45,155.38,155.45
EURJPY,20080123,083100,155.44,155.47,155.43,155.44
EURJPY,20080123,083200,155.45,155.49,155.43,155.47
EURJPY,20080123,083300,155.48,155.48,155.46,155.46
EURJPY,20080123,083400,155.48,155.48,155.43,155.43
EURJPY,20080123,083500,155.44,155.46,155.43,155.43
EURJPY,20080123,083600,155.42,155.42,155.36,155.38
EURJPY,20080123,083700,155.39,155.39,155.37,155.37
EURJPY,20080123,083800,155.36,155.39,155.36,155.39
EURJPY,20080123,083900,155.40,155.44,155.39,155.44
EURJPY,20080123,084000,155.45,155.58,155.45,155.57
EURJPY,20080123,084100,155.58,155.64,155.58,155.64
EURJPY,20080123,084200,155.65,155.65,155.63,155.65
EURJPY,20080123,084300,155.64,155.71,155.64,155.68
EURJPY,20080123,084400,155.67,155.68,155.64,155.65
EURJPY,20080123,084500,155.66,155.71,155.65,155.71
EURJPY,20080123,084600,155.72,155.73,155.69,155.70
EURJPY,20080123,084700,155.71,155.71,155.67,155.68
EURJPY,20080123,084800,155.67,155.68,155.66,155.66
EURJPY,20080123,084900,155.67,155.70,155.67,155.70
EURJPY,20080123,085000,155.72,155.75,155.72,155.75
EURJPY,20080123,085100,155.76,155.76,155.68,155.68
EURJPY,20080123,085200,155.67,155.67,155.64,155.65
EURJPY,20080123,085300,155.66,155.69,155.65,155.69
EURJPY,20080123,085400,155.70,155.70,155.65,155.66
EURJPY,20080123,085500,155.67,155.67,155.62,155.62
EURJPY,20080123,085600,155.61,155.62,155.58,155.62
EURJPY,20080123,085700,155.61,155.61,155.56,155.58
EURJPY,20080123,085800,155.59,155.63,155.58,155.58
EURJPY,20080123,085900,155.59,155.61,155.59,155.60
EURJPY,20080123,090000,155.59,155.60,155.56,155.56
EURJPY,20080123,090100,155.57,155.57,155.52,155.56
EURJPY,20080123,090200,155.55,155.55,155.50,155.50
EURJPY,20080123,090300,155.49,155.49,155.43,155.44
EURJPY,20080123,090400,155.43,155.50,155.43,155.50
EURJPY,20080123,090500,155.52,155.60,155.52,155.60
EURJPY,20080123,090600,155.59,155.60,155.58,155.58
EURJPY,20080123,090700,155.57,155.57,155.50,155.52
EURJPY,20080123,090800,155.53,155.55,155.50,155.55
EURJPY,20080123,090900,155.54,155.54,155.51,155.52
EURJPY,20080123,091000,155.51,155.51,155.45,155.46
EURJPY,20080123,091100,155.47,155.47,155.44,155.44
EURJPY,20080123,091200,155.43,155.46,155.43,155.43
EURJPY,20080123,091300,155.44,155.46,155.43,155.45
EURJPY,20080123,091400,155.44,155.44,155.38,155.38
EURJPY,20080123,091500,155.33,155.33,155.22,155.22
EURJPY,20080123,091600,155.21,155.23,155.16,155.18
EURJPY,20080123,091700,155.20,155.25,155.18,155.23
EURJPY,20080123,091800,155.22,155.32,155.22,155.28
EURJPY,20080123,091900,155.27,155.27,155.18,155.21
EURJPY,20080123,092000,155.20,155.23,155.18,155.23
EURJPY,20080123,092100,155.25,155.32,155.22,155.32
EURJPY,20080123,092200,155.35,155.40,155.35,155.38
EURJPY,20080123,092300,155.39,155.40,155.36,155.36
EURJPY,20080123,092400,155.35,155.36,155.31,155.31
EURJPY,20080123,092500,155.32,155.34,155.24,155.25
EURJPY,20080123,092600,155.27,155.40,155.27,155.39
EURJPY,20080123,092700,155.38,155.40,155.35,155.37
EURJPY,20080123,092800,155.36,155.40,155.36,155.40
EURJPY,20080123,092900,155.41,155.42,155.39,155.39
EURJPY,20080123,093000,155.37,155.38,155.34,155.35
EURJPY,20080123,093100,155.36,155.37,155.25,155.26
EURJPY,20080123,093200,155.27,155.31,155.27,155.30
EURJPY,20080123,093300,155.29,155.29,155.27,155.27
EURJPY,20080123,093400,155.26,155.33,155.26,155.30
EURJPY,20080123,093500,155.29,155.33,155.29,155.33
EURJPY,20080123,093600,155.34,155.36,155.28,155.28
EURJPY,20080123,093700,155.27,155.29,155.26,155.27
EURJPY,20080123,093800,155.26,155.33,155.26,155.33
EURJPY,20080123,093900,155.32,155.32,155.28,155.32
EURJPY,20080123,094000,155.33,155.33,155.28,155.28
EURJPY,20080123,094100,155.29,155.36,155.29,155.36
EURJPY,20080123,094200,155.37,155.38,155.35,155.38
EURJPY,20080123,094300,155.37,155.45,155.37,155.44
EURJPY,20080123,094400,155.43,155.51,155.43,155.51
EURJPY,20080123,094500,155.52,155.62,155.51,155.62
EURJPY,20080123,094600,155.61,155.64,155.59,155.62
EURJPY,20080123,094700,155.63,155.66,155.63,155.66
EURJPY,20080123,094800,155.67,155.67,155.64,155.64
EURJPY,20080123,094900,155.63,155.64,155.54,155.54
EURJPY,20080123,095000,155.55,155.56,155.53,155.56
EURJPY,20080123,095100,155.55,155.55,155.52,155.52
EURJPY,20080123,095200,155.53,155.54,155.48,155.48
EURJPY,20080123,095300,155.47,155.51,155.46,155.51
EURJPY,20080123,095400,155.53,155.55,155.49,155.53
EURJPY,20080123,095500,155.52,155.56,155.52,155.55
EURJPY,20080123,095600,155.56,155.56,155.54,155.55
EURJPY,20080123,095700,155.56,155.62,155.56,155.60
EURJPY,20080123,095800,155.61,155.61,155.60,155.61
EURJPY,20080123,095900,155.62,155.64,155.60,155.62
EURJPY,20080123,100000,155.61,155.62,155.60,155.61
EURJPY,20080123,100100,155.62,155.63,155.62,155.62
EURJPY,20080123,100200,155.61,155.62,155.59,155.59
EURJPY,20080123,100300,155.58,155.60,155.56,155.60
EURJPY,20080123,100400,155.59,155.64,155.59,155.62
EURJPY,20080123,100500,155.61,155.70,155.59,155.67
EURJPY,20080123,100600,155.68,155.68,155.65,155.65
EURJPY,20080123,100700,155.64,155.64,155.60,155.61
EURJPY,20080123,100800,155.62,155.62,155.60,155.60
EURJPY,20080123,100900,155.59,155.59,155.53,155.53
EURJPY,20080123,101000,155.52,155.53,155.52,155.53
EURJPY,20080123,101100,155.53,155.54,155.52,155.52
EURJPY,20080123,101200,155.51,155.51,155.45,155.45
EURJPY,20080123,101300,155.43,155.46,155.36,155.36
EURJPY,20080123,101400,155.37,155.46,155.37,155.46
EURJPY,20080123,101500,155.47,155.47,155.43,155.43
EURJPY,20080123,101600,155.42,155.42,155.26,155.27
EURJPY,20080123,101700,155.28,155.34,155.28,155.34
EURJPY,20080123,101800,155.33,155.33,155.15,155.16
EURJPY,20080123,101900,155.17,155.23,155.17,155.21
EURJPY,20080123,102000,155.20,155.20,155.16,155.16
EURJPY,20080123,102100,155.15,155.17,155.14,155.16
EURJPY,20080123,102200,155.15,155.15,155.01,155.06
EURJPY,20080123,102300,155.07,155.09,155.07,155.07
EURJPY,20080123,102400,155.09,155.14,155.09,155.13
EURJPY,20080123,102500,155.14,155.15,155.04,155.04
EURJPY,20080123,102600,155.03,155.06,154.96,154.99
EURJPY,20080123,102700,154.96,154.96,154.83,154.87
EURJPY,20080123,102800,154.86,154.91,154.85,154.91
EURJPY,20080123,102900,154.92,154.95,154.92,154.94
EURJPY,20080123,103000,154.93,154.95,154.90,154.94
EURJPY,20080123,103100,154.95,155.03,154.95,155.03
EURJPY,20080123,103200,155.04,155.15,155.04,155.09
EURJPY,20080123,103300,155.08,155.08,155.02,155.02
EURJPY,20080123,103400,155.01,155.01,154.96,154.96
EURJPY,20080123,103500,154.95,155.01,154.95,154.98
EURJPY,20080123,103600,154.96,154.97,154.80,154.80
EURJPY,20080123,103700,154.78,154.78,154.51,154.58
EURJPY,20080123,103800,154.59,154.68,154.59,154.68
EURJPY,20080123,103900,154.70,154.76,154.68,154.76
EURJPY,20080123,104000,154.75,154.75,154.72,154.72
EURJPY,20080123,104100,154.71,154.71,154.68,154.71
EURJPY,20080123,104200,154.72,154.80,154.72,154.80
EURJPY,20080123,104300,154.79,154.85,154.79,154.83
EURJPY,20080123,104400,154.80,154.82,154.75,154.82
EURJPY,20080123,104500,154.81,154.86,154.81,154.86
EURJPY,20080123,104600,154.87,154.91,154.87,154.89
EURJPY,20080123,104700,154.90,154.92,154.88,154.89
EURJPY,20080123,104800,154.90,154.91,154.85,154.85
EURJPY,20080123,104900,154.86,154.88,154.86,154.86
EURJPY,20080123,105000,154.85,154.85,154.69,154.70
EURJPY,20080123,105100,154.71,154.76,154.71,154.73
EURJPY,20080123,105200,154.72,154.74,154.70,154.74
EURJPY,20080123,105300,154.75,154.77,154.73,154.77
EURJPY,20080123,105400,154.78,154.79,154.76,154.78
EURJPY,20080123,105500,154.77,154.78,154.76,154.76
EURJPY,20080123,105600,154.77,154.81,154.77,154.80
EURJPY,20080123,105700,154.81,154.92,154.81,154.89
EURJPY,20080123,105800,154.88,154.94,154.88,154.94
EURJPY,20080123,105900,154.95,154.98,154.93,154.98
EURJPY,20080123,110000,155.00,155.03,155.00,155.02
EURJPY,20080123,110100,155.03,155.06,155.02,155.04
EURJPY,20080123,110200,155.03,155.04,154.95,154.95
EURJPY,20080123,110300,154.93,154.94,154.89,154.94
EURJPY,20080123,110400,154.95,154.97,154.95,154.95
EURJPY,20080123,110500,154.94,154.94,154.90,154.90
EURJPY,20080123,110600,154.89,154.90,154.88,154.90
EURJPY,20080123,110700,154.89,154.89,154.87,154.88
EURJPY,20080123,110800,154.87,154.88,154.86,154.87
EURJPY,20080123,110900,154.88,154.88,154.85,154.85
EURJPY,20080123,111000,154.86,154.86,154.82,154.82
EURJPY,20080123,111100,154.83,154.84,154.81,154.81
EURJPY,20080123,111200,154.82,154.87,154.82,154.85
EURJPY,20080123,111300,154.84,154.84,154.81,154.82
EURJPY,20080123,111400,154.83,154.84,154.76,154.78
EURJPY,20080123,111500,154.77,154.77,154.75,154.76
EURJPY,20080123,111600,154.75,154.76,154.73,154.76
EURJPY,20080123,111700,154.75,154.76,154.74,154.76
EURJPY,20080123,111800,154.75,154.75,154.74,154.75
EURJPY,20080123,111900,154.74,154.80,154.74,154.80
EURJPY,20080123,112000,154.81,154.88,154.81,154.86
EURJPY,20080123,112100,154.87,154.92,154.87,154.91
EURJPY,20080123,112200,154.90,154.91,154.87,154.88
EURJPY,20080123,112300,154.89,154.90,154.86,154.86
EURJPY,20080123,112400,154.85,154.88,154.85,154.88
EURJPY,20080123,112500,154.87,154.87,154.81,154.81
EURJPY,20080123,112600,154.82,154.83,154.81,154.83
EURJPY,20080123,112700,154.82,154.82,154.61,154.61
EURJPY,20080123,112800,154.60,154.60,154.55,154.55
EURJPY,20080123,112900,154.54,154.56,154.52,154.52
EURJPY,20080123,113000,154.51,154.51,154.46,154.49
EURJPY,20080123,113100,154.51,154.53,154.50,154.52
EURJPY,20080123,113200,154.53,154.53,154.47,154.47
EURJPY,20080123,113300,154.46,154.46,154.44,154.44
EURJPY,20080123,113400,154.45,154.45,154.38,154.38
EURJPY,20080123,113500,154.37,154.40,154.37,154.37
EURJPY,20080123,113600,154.35,154.37,154.34,154.36
EURJPY,20080123,113700,154.37,154.46,154.37,154.45
EURJPY,20080123,113800,154.46,154.54,154.46,154.49
EURJPY,20080123,113900,154.48,154.48,154.43,154.44
EURJPY,20080123,114000,154.45,154.45,154.43,154.43
EURJPY,20080123,114100,154.45,154.46,154.43,154.43
EURJPY,20080123,114200,154.44,154.45,154.42,154.44
EURJPY,20080123,114300,154.45,154.46,154.42,154.42
EURJPY,20080123,114400,154.43,154.54,154.43,154.54
EURJPY,20080123,114500,154.56,154.58,154.56,154.58
EURJPY,20080123,114600,154.57,154.60,154.57,154.58
EURJPY,20080123,114700,154.55,154.57,154.49,154.57
EURJPY,20080123,114800,154.58,154.58,154.55,154.56
EURJPY,20080123,114900,154.57,154.57,154.55,154.55
EURJPY,20080123,115000,154.52,154.54,154.50,154.54
EURJPY,20080123,115100,154.55,154.55,154.50,154.51
EURJPY,20080123,115200,154.50,154.54,154.50,154.52
EURJPY,20080123,115300,154.51,154.51,154.45,154.46
EURJPY,20080123,115400,154.47,154.53,154.47,154.53
EURJPY,20080123,115500,154.52,154.52,154.46,154.47
EURJPY,20080123,115600,154.48,154.48,154.46,154.46
EURJPY,20080123,115700,154.47,154.50,154.46,154.48
EURJPY,20080123,115800,154.47,154.50,154.47,154.48
EURJPY,20080123,115900,154.45,154.45,154.30,154.30
EURJPY,20080123,120000,154.29,154.31,154.25,154.26
EURJPY,20080123,120100,154.25,154.31,154.23,154.31
EURJPY,20080123,120200,154.30,154.35,154.30,154.34
EURJPY,20080123,120300,154.33,154.33,154.28,154.28
EURJPY,20080123,120400,154.29,154.30,154.28,154.30
EURJPY,20080123,120500,154.29,154.29,154.15,154.15
EURJPY,20080123,120600,154.13,154.19,154.13,154.15
EURJPY,20080123,120700,154.14,154.16,154.12,154.15
EURJPY,20080123,120800,154.16,154.30,154.16,154.29
EURJPY,20080123,120900,154.30,154.30,154.28,154.28
EURJPY,20080123,121000,154.27,154.27,154.23,154.24
EURJPY,20080123,121100,154.25,154.26,154.23,154.23
EURJPY,20080123,121200,154.24,154.25,154.22,154.22
EURJPY,20080123,121300,154.21,154.29,154.21,154.29
EURJPY,20080123,121400,154.30,154.30,154.28,154.30
EURJPY,20080123,121500,154.31,154.33,154.31,154.31
EURJPY,20080123,121600,154.30,154.30,154.25,154.25
EURJPY,20080123,121700,154.24,154.24,154.19,154.20
EURJPY,20080123,121800,154.18,154.19,154.12,154.12
EURJPY,20080123,121900,154.14,154.14,154.05,154.06
EURJPY,20080123,122000,154.07,154.10,154.07,154.08
EURJPY,20080123,122100,154.06,154.10,153.97,154.00
EURJPY,20080123,122200,153.99,154.06,153.98,154.06
EURJPY,20080123,122300,154.05,154.09,154.05,154.09
EURJPY,20080123,122400,154.08,154.10,154.08,154.09
EURJPY,20080123,122500,154.08,154.09,154.05,154.09
EURJPY,20080123,122600,154.08,154.13,154.08,154.12
EURJPY,20080123,122700,154.11,154.13,154.11,154.12
EURJPY,20080123,122800,154.11,154.11,154.06,154.09
EURJPY,20080123,122900,154.08,154.08,154.03,154.04
EURJPY,20080123,123000,154.03,154.05,153.99,154.02
EURJPY,20080123,123100,154.01,154.01,153.99,153.99
EURJPY,20080123,123200,153.98,154.06,153.98,154.06
EURJPY,20080123,123300,154.05,154.09,154.05,154.09
EURJPY,20080123,123400,154.08,154.10,154.08,154.08
EURJPY,20080123,123500,154.09,154.10,154.05,154.10
EURJPY,20080123,123600,154.11,154.17,154.11,154.17
EURJPY,20080123,123700,154.18,154.20,154.15,154.16
EURJPY,20080123,123800,154.15,154.15,154.12,154.12
EURJPY,20080123,123900,154.11,154.12,154.09,154.09
EURJPY,20080123,124000,154.08,154.08,154.05,154.06
EURJPY,20080123,124100,154.05,154.06,154.03,154.05
EURJPY,20080123,124200,154.06,154.09,154.06,154.09
EURJPY,20080123,124300,154.08,154.09,154.07,154.08
EURJPY,20080123,124400,154.09,154.10,154.09,154.10
EURJPY,20080123,124500,154.09,154.11,154.03,154.03
EURJPY,20080123,124600,154.02,154.03,153.99,154.02
EURJPY,20080123,124700,154.03,154.06,154.03,154.03
EURJPY,20080123,124800,154.02,154.03,153.99,153.99
EURJPY,20080123,124900,153.98,153.98,153.93,153.93
EURJPY,20080123,125000,153.94,153.96,153.92,153.95
EURJPY,20080123,125100,153.96,153.98,153.96,153.96
EURJPY,20080123,125200,153.97,154.05,153.96,154.05
EURJPY,20080123,125300,154.06,154.10,154.06,154.10
EURJPY,20080123,125400,154.09,154.15,154.09,154.14
EURJPY,20080123,125500,154.13,154.16,154.13,154.15
EURJPY,20080123,125600,154.15,154.15,154.15,154.15
EURJPY,20080123,125700,154.16,154.19,154.16,154.17
EURJPY,20080123,125800,154.18,154.21,154.18,154.21
EURJPY,20080123,125900,154.22,154.23,154.18,154.18
EURJPY,20080123,130000,154.17,154.19,154.17,154.18
EURJPY,20080123,130100,154.17,154.22,154.17,154.21
EURJPY,20080123,130200,154.20,154.23,154.20,154.23
EURJPY,20080123,130300,154.22,154.22,154.16,154.19
EURJPY,20080123,130400,154.20,154.21,154.15,154.15
EURJPY,20080123,130500,154.16,154.26,154.16,154.26
EURJPY,20080123,130600,154.25,154.25,154.19,154.19
EURJPY,20080123,130700,154.20,154.24,154.16,154.24
EURJPY,20080123,130800,154.25,154.26,154.24,154.24
EURJPY,20080123,130900,154.23,154.26,154.21,154.25
EURJPY,20080123,131000,154.24,154.24,154.22,154.22
EURJPY,20080123,131100,154.23,154.24,154.20,154.22
EURJPY,20080123,131200,154.21,154.21,154.20,154.20
EURJPY,20080123,131300,154.21,154.23,154.19,154.23
EURJPY,20080123,131400,154.22,154.22,154.18,154.19
EURJPY,20080123,131500,154.18,154.18,154.15,154.15
EURJPY,20080123,131600,154.14,154.14,154.08,154.11
EURJPY,20080123,131700,154.10,154.12,154.09,154.10
EURJPY,20080123,131800,154.09,154.09,154.02,154.02
EURJPY,20080123,131900,154.01,154.10,154.01,154.10
EURJPY,20080123,132000,154.11,154.15,154.11,154.13
EURJPY,20080123,132100,154.14,154.17,154.13,154.16
EURJPY,20080123,132200,154.15,154.18,154.13,154.18
EURJPY,20080123,132300,154.20,154.21,154.17,154.17
EURJPY,20080123,132400,154.16,154.20,154.14,154.20
EURJPY,20080123,132500,154.22,154.23,154.19,154.23
EURJPY,20080123,132600,154.22,154.22,154.16,154.16
EURJPY,20080123,132700,154.15,154.18,154.15,154.18
EURJPY,20080123,132800,154.21,154.22,154.18,154.18
EURJPY,20080123,132900,154.19,154.24,154.19,154.23
EURJPY,20080123,133000,154.24,154.25,154.23,154.24
EURJPY,20080123,133100,154.25,154.31,154.24,154.31
EURJPY,20080123,133200,154.32,154.38,154.31,154.38
EURJPY,20080123,133300,154.37,154.39,154.34,154.35
EURJPY,20080123,133400,154.34,154.36,154.34,154.36
EURJPY,20080123,133500,154.35,154.39,154.35,154.37
EURJPY,20080123,133600,154.36,154.36,154.34,154.36
EURJPY,20080123,133700,154.37,154.37,154.34,154.35
EURJPY,20080123,133800,154.34,154.39,154.34,154.37
EURJPY,20080123,133900,154.36,154.37,154.35,154.36
EURJPY,20080123,134000,154.37,154.37,154.31,154.31
EURJPY,20080123,134100,154.30,154.31,154.29,154.31
EURJPY,20080123,134200,154.32,154.33,154.31,154.31
EURJPY,20080123,134300,154.32,154.33,154.31,154.33
EURJPY,20080123,134400,154.34,154.34,154.27,154.27
EURJPY,20080123,134500,154.26,154.27,154.24,154.25
EURJPY,20080123,134600,154.24,154.24,154.21,154.21
EURJPY,20080123,134700,154.22,154.23,154.20,154.20
EURJPY,20080123,134800,154.19,154.19,154.14,154.14
EURJPY,20080123,134900,154.15,154.15,154.01,154.01
EURJPY,20080123,135000,154.02,154.04,153.98,154.02
EURJPY,20080123,135100,154.01,154.01,153.92,153.92
EURJPY,20080123,135200,153.91,153.94,153.86,153.94
EURJPY,20080123,135300,153.95,153.98,153.95,153.95
EURJPY,20080123,135400,153.96,154.03,153.96,154.03
EURJPY,20080123,135500,154.02,154.14,154.02,154.10
EURJPY,20080123,135600,154.09,154.10,154.05,154.05
EURJPY,20080123,135700,154.06,154.11,154.06,154.09
EURJPY,20080123,135800,154.10,154.10,154.04,154.07
EURJPY,20080123,135900,154.08,154.08,154.01,154.01
EURJPY,20080123,140000,154.02,154.03,153.99,154.01
EURJPY,20080123,140100,154.03,154.05,154.00,154.02
EURJPY,20080123,140200,154.04,154.15,154.04,154.15
EURJPY,20080123,140300,154.14,154.14,154.09,154.09
EURJPY,20080123,140400,154.07,154.07,154.02,154.06
EURJPY,20080123,140500,154.05,154.05,153.99,153.99
EURJPY,20080123,140600,153.96,153.96,153.74,153.75
EURJPY,20080123,140700,153.74,153.74,153.63,153.64
EURJPY,20080123,140800,153.65,153.68,153.62,153.64
EURJPY,20080123,140900,153.65,153.66,153.65,153.66
EURJPY,20080123,141000,153.65,153.65,153.59,153.64
EURJPY,20080123,141100,153.65,153.65,153.55,153.55
EURJPY,20080123,141200,153.54,153.54,153.49,153.50
EURJPY,20080123,141300,153.51,153.51,153.44,153.45
EURJPY,20080123,141400,153.44,153.44,153.39,153.39
EURJPY,20080123,141500,153.40,153.47,153.38,153.46
EURJPY,20080123,141600,153.47,153.48,153.42,153.42
EURJPY,20080123,141700,153.43,153.43,153.35,153.37
EURJPY,20080123,141800,153.38,153.39,153.29,153.32
EURJPY,20080123,141900,153.31,153.35,153.31,153.35
EURJPY,20080123,142000,153.34,153.34,153.21,153.23
EURJPY,20080123,142100,153.25,153.26,153.09,153.09
EURJPY,20080123,142200,153.07,153.09,153.01,153.03
EURJPY,20080123,142300,153.02,153.03,152.92,152.93
EURJPY,20080123,142400,152.94,152.98,152.94,152.97
EURJPY,20080123,142500,152.96,153.16,152.96,153.16
EURJPY,20080123,142600,153.18,153.24,153.18,153.24
EURJPY,20080123,142700,153.25,153.26,153.16,153.23
EURJPY,20080123,142800,153.24,153.29,153.23,153.27
EURJPY,20080123,142900,153.26,153.26,153.20,153.20
EURJPY,20080123,143000,153.19,153.21,153.16,153.18
EURJPY,20080123,143100,153.19,153.23,153.19,153.21
EURJPY,20080123,143200,153.22,153.24,153.15,153.15
EURJPY,20080123,143300,153.14,153.14,153.06,153.06
EURJPY,20080123,143400,153.05,153.05,152.96,152.97
EURJPY,20080123,143500,152.96,152.99,152.80,152.90
EURJPY,20080123,143600,152.92,153.00,152.90,152.98
EURJPY,20080123,143700,152.95,153.02,152.93,153.02
EURJPY,20080123,143800,153.01,153.03,152.96,153.03
EURJPY,20080123,143900,153.04,153.12,153.02,153.12
EURJPY,20080123,144000,153.11,153.12,153.04,153.04
EURJPY,20080123,144100,153.01,153.04,153.01,153.01
EURJPY,20080123,144200,152.99,152.99,152.92,152.97
EURJPY,20080123,144300,152.96,153.03,152.96,152.99
EURJPY,20080123,144400,152.97,152.97,152.86,152.91
EURJPY,20080123,144500,152.90,152.92,152.84,152.91
EURJPY,20080123,144600,152.90,152.90,152.85,152.87
EURJPY,20080123,144700,152.86,153.03,152.86,153.03
EURJPY,20080123,144800,153.02,153.05,152.93,152.93
EURJPY,20080123,144900,152.92,152.92,152.90,152.91
EURJPY,20080123,145000,152.92,152.94,152.89,152.93
EURJPY,20080123,145100,152.94,153.06,152.94,153.02
EURJPY,20080123,145200,153.00,153.02,152.98,152.98
EURJPY,20080123,145300,152.99,153.02,152.97,153.02
EURJPY,20080123,145400,153.03,153.06,152.95,152.95
EURJPY,20080123,145500,152.94,152.98,152.82,152.82
EURJPY,20080123,145600,152.83,152.90,152.83,152.90
EURJPY,20080123,145700,152.91,152.92,152.83,152.83
EURJPY,20080123,145800,152.81,152.82,152.78,152.82
EURJPY,20080123,145900,152.83,152.85,152.80,152.83
EURJPY,20080123,150000,152.84,152.88,152.82,152.88
EURJPY,20080123,150100,152.87,152.91,152.85,152.89
EURJPY,20080123,150200,152.88,152.89,152.86,152.88
EURJPY,20080123,150300,152.87,152.92,152.87,152.90
EURJPY,20080123,150400,152.89,152.92,152.88,152.90
EURJPY,20080123,150500,152.92,152.99,152.89,152.99
EURJPY,20080123,150600,152.98,153.10,152.97,153.06
EURJPY,20080123,150700,153.05,153.10,153.05,153.10
EURJPY,20080123,150800,153.09,153.18,153.07,153.17
EURJPY,20080123,150900,153.16,153.29,153.15,153.29
EURJPY,20080123,151000,153.28,153.34,153.21,153.22
EURJPY,20080123,151100,153.21,153.28,153.20,153.28
EURJPY,20080123,151200,153.27,153.27,153.18,153.20
EURJPY,20080123,151300,153.21,153.21,153.12,153.12
EURJPY,20080123,151400,153.11,153.11,153.02,153.06
EURJPY,20080123,151500,153.05,153.05,153.01,153.01
EURJPY,20080123,151600,152.99,153.04,152.98,153.04
EURJPY,20080123,151700,153.03,153.04,153.01,153.04
EURJPY,20080123,151800,153.05,153.06,153.02,153.06
EURJPY,20080123,151900,153.09,153.14,153.08,153.14
EURJPY,20080123,152000,153.15,153.21,153.15,153.19
EURJPY,20080123,152100,153.18,153.18,153.12,153.15
EURJPY,20080123,152200,153.16,153.16,153.11,153.11
EURJPY,20080123,152300,153.12,153.12,153.07,153.07
EURJPY,20080123,152400,153.06,153.06,153.04,153.05
EURJPY,20080123,152500,153.04,153.04,153.02,153.02
EURJPY,20080123,152600,153.01,153.01,152.95,152.95
EURJPY,20080123,152700,152.96,152.96,152.90,152.93
EURJPY,20080123,152800,152.95,152.96,152.93,152.96
EURJPY,20080123,152900,152.95,152.95,152.90,152.91
EURJPY,20080123,153000,152.92,152.94,152.91,152.92
EURJPY,20080123,153100,152.93,152.94,152.86,152.89
EURJPY,20080123,153200,152.88,152.98,152.88,152.96
EURJPY,20080123,153300,152.95,153.04,152.95,153.02
EURJPY,20080123,153400,153.01,153.03,153.00,153.01
EURJPY,20080123,153500,152.99,153.04,152.93,153.03
EURJPY,20080123,153600,153.02,153.10,153.02,153.09
EURJPY,20080123,153700,153.06,153.06,153.01,153.01
EURJPY,20080123,153800,153.00,153.10,153.00,153.10
EURJPY,20080123,153900,153.11,153.15,153.05,153.05
EURJPY,20080123,154000,153.04,153.08,153.03,153.03
EURJPY,20080123,154100,153.04,153.05,153.02,153.04
EURJPY,20080123,154200,153.03,153.08,153.03,153.05
EURJPY,20080123,154300,153.06,153.14,153.05,153.14
EURJPY,20080123,154400,153.18,153.24,153.17,153.21
EURJPY,20080123,154500,153.22,153.25,153.21,153.21
EURJPY,20080123,154600,153.19,153.20,153.13,153.15
EURJPY,20080123,154700,153.14,153.25,153.14,153.25
EURJPY,20080123,154800,153.27,153.29,153.26,153.29
EURJPY,20080123,154900,153.30,153.35,153.30,153.34
EURJPY,20080123,155000,153.33,153.36,153.29,153.36
EURJPY,20080123,155100,153.35,153.37,153.32,153.34
EURJPY,20080123,155200,153.35,153.36,153.30,153.31
EURJPY,20080123,155300,153.32,153.37,153.32,153.37
EURJPY,20080123,155400,153.38,153.57,153.38,153.56
EURJPY,20080123,155500,153.55,153.61,153.55,153.60
EURJPY,20080123,155600,153.61,153.63,153.55,153.56
EURJPY,20080123,155700,153.55,153.58,153.52,153.58
EURJPY,20080123,155800,153.59,153.60,153.55,153.60
EURJPY,20080123,155900,153.62,153.69,153.62,153.69
EURJPY,20080123,160000,153.71,153.77,153.68,153.68
EURJPY,20080123,160100,153.69,153.80,153.68,153.80
EURJPY,20080123,160200,153.82,153.86,153.82,153.85
EURJPY,20080123,160300,153.86,153.86,153.76,153.78
EURJPY,20080123,160400,153.77,153.79,153.76,153.76
EURJPY,20080123,160500,153.75,153.75,153.65,153.65
EURJPY,20080123,160600,153.66,153.67,153.64,153.65
EURJPY,20080123,160700,153.66,153.71,153.65,153.71
EURJPY,20080123,160800,153.74,153.86,153.74,153.77
EURJPY,20080123,160900,153.78,153.80,153.70,153.70
EURJPY,20080123,161000,153.69,153.73,153.68,153.69
EURJPY,20080123,161100,153.70,153.77,153.69,153.72
EURJPY,20080123,161200,153.68,153.80,153.67,153.80
EURJPY,20080123,161300,153.81,153.89,153.78,153.80
EURJPY,20080123,161400,153.81,153.88,153.81,153.87
EURJPY,20080123,161500,153.88,153.90,153.87,153.89
EURJPY,20080123,161600,153.88,154.00,153.86,154.00
EURJPY,20080123,161700,154.05,154.14,154.05,154.12
EURJPY,20080123,161800,154.11,154.11,154.06,154.11
EURJPY,20080123,161900,154.10,154.10,154.02,154.06
EURJPY,20080123,162000,154.07,154.15,154.06,154.12
EURJPY,20080123,162100,154.15,154.28,154.15,154.26
EURJPY,20080123,162200,154.25,154.25,154.12,154.12
EURJPY,20080123,162300,154.11,154.11,154.05,154.08
EURJPY,20080123,162400,154.12,154.14,154.11,154.12
EURJPY,20080123,162500,154.11,154.11,154.00,154.00
EURJPY,20080123,162600,153.99,153.99,153.90,153.90
EURJPY,20080123,162700,153.91,153.93,153.90,153.90
EURJPY,20080123,162800,153.91,153.98,153.91,153.98
EURJPY,20080123,162900,153.97,153.97,153.89,153.89
EURJPY,20080123,163000,153.88,153.88,153.78,153.78
EURJPY,20080123,163100,153.77,153.77,153.73,153.75
EURJPY,20080123,163200,153.74,153.78,153.72,153.78
EURJPY,20080123,163300,153.77,153.77,153.72,153.72
EURJPY,20080123,163400,153.73,153.74,153.70,153.71
EURJPY,20080123,163500,153.68,153.68,153.62,153.63
EURJPY,20080123,163600,153.64,153.68,153.59,153.68
EURJPY,20080123,163700,153.69,153.74,153.69,153.74
EURJPY,20080123,163800,153.75,153.75,153.67,153.68
EURJPY,20080123,163900,153.69,153.73,153.69,153.71
EURJPY,20080123,164000,153.73,153.82,153.72,153.82
EURJPY,20080123,164100,153.84,153.87,153.75,153.75
EURJPY,20080123,164200,153.74,153.75,153.68,153.68
EURJPY,20080123,164300,153.67,153.67,153.59,153.59
EURJPY,20080123,164400,153.60,153.68,153.60,153.66
EURJPY,20080123,164500,153.67,153.67,153.57,153.66
EURJPY,20080123,164600,153.68,153.79,153.68,153.78
EURJPY,20080123,164700,153.77,153.79,153.74,153.79
EURJPY,20080123,164800,153.80,153.81,153.71,153.75
EURJPY,20080123,164900,153.76,153.78,153.72,153.72
EURJPY,20080123,165000,153.71,153.77,153.70,153.77
EURJPY,20080123,165100,153.79,153.79,153.68,153.71
EURJPY,20080123,165200,153.72,153.83,153.72,153.79
EURJPY,20080123,165300,153.81,153.81,153.76,153.76
EURJPY,20080123,165400,153.77,153.77,153.70,153.73
EURJPY,20080123,165500,153.74,153.75,153.68,153.68
EURJPY,20080123,165600,153.67,153.74,153.67,153.74
EURJPY,20080123,165700,153.73,153.82,153.73,153.79
EURJPY,20080123,165800,153.78,153.80,153.78,153.80
EURJPY,20080123,165900,153.81,153.90,153.81,153.90
EURJPY,20080123,170000,153.89,153.90,153.88,153.88
EURJPY,20080123,170100,153.89,153.89,153.81,153.82
EURJPY,20080123,170200,153.81,153.83,153.79,153.83
EURJPY,20080123,170300,153.82,153.87,153.82,153.87
EURJPY,20080123,170400,153.86,153.88,153.84,153.88
EURJPY,20080123,170500,153.87,153.91,153.87,153.91
EURJPY,20080123,170600,153.92,153.98,153.92,153.95
EURJPY,20080123,170700,153.94,154.00,153.93,153.99
EURJPY,20080123,170800,154.00,154.02,153.97,153.97
EURJPY,20080123,170900,153.96,153.98,153.94,153.94
EURJPY,20080123,171000,153.93,153.93,153.84,153.84
EURJPY,20080123,171100,153.85,153.88,153.85,153.87
EURJPY,20080123,171200,153.88,153.94,153.88,153.93
EURJPY,20080123,171300,153.94,153.94,153.92,153.93
EURJPY,20080123,171400,153.92,153.95,153.90,153.94
EURJPY,20080123,171500,153.93,153.98,153.89,153.91
EURJPY,20080123,171600,153.93,153.93,153.87,153.89
EURJPY,20080123,171700,153.90,153.91,153.88,153.91
EURJPY,20080123,171800,153.92,153.97,153.92,153.96
EURJPY,20080123,171900,153.95,153.96,153.89,153.89
EURJPY,20080123,172000,153.90,153.95,153.90,153.94
EURJPY,20080123,172100,153.93,153.95,153.93,153.93
EURJPY,20080123,172200,153.94,153.99,153.91,153.97
EURJPY,20080123,172300,153.96,153.97,153.93,153.96
EURJPY,20080123,172400,153.97,154.00,153.95,153.98
EURJPY,20080123,172500,153.99,154.05,153.99,154.05
EURJPY,20080123,172600,154.07,154.16,154.07,154.12
EURJPY,20080123,172700,154.13,154.17,154.13,154.14
EURJPY,20080123,172800,154.13,154.14,154.10,154.14
EURJPY,20080123,172900,154.13,154.13,154.05,154.05
EURJPY,20080123,173000,154.03,154.03,153.98,153.98
EURJPY,20080123,173100,153.99,154.00,153.92,153.93
EURJPY,20080123,173200,153.92,153.92,153.81,153.81
EURJPY,20080123,173300,153.80,153.81,153.73,153.73
EURJPY,20080123,173400,153.72,153.72,153.63,153.64
EURJPY,20080123,173500,153.65,153.68,153.63,153.65
EURJPY,20080123,173600,153.66,153.69,153.66,153.67
EURJPY,20080123,173700,153.66,153.70,153.64,153.67
EURJPY,20080123,173800,153.66,153.69,153.65,153.67
EURJPY,20080123,173900,153.68,153.75,153.67,153.74
EURJPY,20080123,174000,153.75,153.81,153.75,153.80
EURJPY,20080123,174100,153.81,153.82,153.80,153.82
EURJPY,20080123,174200,153.83,153.87,153.83,153.87
EURJPY,20080123,174300,153.86,153.89,153.86,153.87
EURJPY,20080123,174400,153.88,153.90,153.87,153.88
EURJPY,20080123,174500,153.87,153.87,153.82,153.82
EURJPY,20080123,174600,153.81,153.82,153.78,153.78
EURJPY,20080123,174700,153.76,153.76,153.68,153.68
EURJPY,20080123,174800,153.67,153.67,153.59,153.59
EURJPY,20080123,174900,153.58,153.58,153.53,153.57
EURJPY,20080123,175000,153.58,153.67,153.58,153.67
EURJPY,20080123,175100,153.70,153.71,153.64,153.64
EURJPY,20080123,175200,153.62,153.62,153.59,153.62
EURJPY,20080123,175300,153.63,153.73,153.63,153.69
EURJPY,20080123,175400,153.70,153.72,153.68,153.68
EURJPY,20080123,175500,153.69,153.71,153.64,153.64
EURJPY,20080123,175600,153.65,153.75,153.65,153.75
EURJPY,20080123,175700,153.76,153.77,153.74,153.76
EURJPY,20080123,175800,153.75,153.75,153.71,153.72
EURJPY,20080123,175900,153.73,153.73,153.66,153.67
EURJPY,20080123,180000,153.68,153.69,153.62,153.62
EURJPY,20080123,180100,153.61,153.64,153.59,153.59
EURJPY,20080123,180200,153.58,153.59,153.55,153.57
EURJPY,20080123,180300,153.60,153.65,153.59,153.65
EURJPY,20080123,180400,153.64,153.65,153.62,153.63
EURJPY,20080123,180500,153.64,153.65,153.62,153.63
EURJPY,20080123,180600,153.62,153.62,153.58,153.59
EURJPY,20080123,180700,153.58,153.62,153.58,153.62
EURJPY,20080123,180800,153.63,153.64,153.59,153.61
EURJPY,20080123,180900,153.62,153.63,153.59,153.59
EURJPY,20080123,181000,153.58,153.58,153.53,153.53
EURJPY,20080123,181100,153.54,153.55,153.53,153.55
EURJPY,20080123,181200,153.54,153.54,153.50,153.54
EURJPY,20080123,181300,153.55,153.55,153.50,153.53
EURJPY,20080123,181400,153.54,153.62,153.54,153.62
EURJPY,20080123,181500,153.63,153.63,153.55,153.55
EURJPY,20080123,181600,153.56,153.56,153.55,153.56
EURJPY,20080123,181700,153.55,153.55,153.42,153.42
EURJPY,20080123,181800,153.43,153.51,153.43,153.50
EURJPY,20080123,181900,153.51,153.62,153.51,153.61
EURJPY,20080123,182000,153.60,153.61,153.59,153.60
EURJPY,20080123,182100,153.61,153.63,153.61,153.61
EURJPY,20080123,182200,153.60,153.63,153.58,153.63
EURJPY,20080123,182300,153.64,153.67,153.63,153.66
EURJPY,20080123,182400,153.65,153.66,153.60,153.60
EURJPY,20080123,182500,153.61,153.63,153.61,153.62
EURJPY,20080123,182600,153.61,153.62,153.58,153.62
EURJPY,20080123,182700,153.61,153.61,153.59,153.61
EURJPY,20080123,182800,153.60,153.60,153.57,153.57
EURJPY,20080123,182900,153.57,153.57,153.57,153.57
EURJPY,20080123,183000,153.58,153.58,153.44,153.44
EURJPY,20080123,183100,153.45,153.51,153.45,153.49
EURJPY,20080123,183200,153.50,153.51,153.49,153.49
EURJPY,20080123,183300,153.48,153.48,153.45,153.45
EURJPY,20080123,183400,153.44,153.44,153.39,153.39
EURJPY,20080123,183500,153.38,153.40,153.33,153.34
EURJPY,20080123,183600,153.33,153.33,153.31,153.33
EURJPY,20080123,183700,153.32,153.32,153.30,153.32
EURJPY,20080123,183800,153.31,153.34,153.30,153.34
EURJPY,20080123,183900,153.33,153.33,153.26,153.26
EURJPY,20080123,184000,153.22,153.22,153.18,153.18
EURJPY,20080123,184100,153.17,153.19,153.15,153.19
EURJPY,20080123,184200,153.20,153.20,153.19,153.19
EURJPY,20080123,184300,153.20,153.20,153.17,153.18
EURJPY,20080123,184400,153.19,153.20,153.15,153.17
EURJPY,20080123,184500,153.16,153.17,153.09,153.10
EURJPY,20080123,184600,153.11,153.11,152.99,152.99
EURJPY,20080123,184700,152.98,153.00,152.96,152.97
EURJPY,20080123,184800,152.98,153.08,152.98,153.08
EURJPY,20080123,184900,153.07,153.07,153.02,153.02
EURJPY,20080123,185000,153.03,153.14,153.03,153.14
EURJPY,20080123,185100,153.13,153.16,153.12,153.16
EURJPY,20080123,185200,153.15,153.20,153.15,153.20
EURJPY,20080123,185300,153.21,153.27,153.21,153.27
EURJPY,20080123,185400,153.26,153.29,153.26,153.28
EURJPY,20080123,185500,153.29,153.32,153.29,153.30
EURJPY,20080123,185600,153.31,153.32,153.27,153.27
EURJPY,20080123,185700,153.25,153.25,153.23,153.23
EURJPY,20080123,185800,153.22,153.23,153.21,153.22
EURJPY,20080123,185900,153.23,153.23,153.19,153.19
EURJPY,20080123,190000,153.18,153.31,153.18,153.31
EURJPY,20080123,190100,153.32,153.33,153.31,153.31
EURJPY,20080123,190200,153.32,153.36,153.32,153.34
EURJPY,20080123,190300,153.33,153.38,153.33,153.38
EURJPY,20080123,190400,153.39,153.44,153.39,153.43
EURJPY,20080123,190500,153.44,153.44,153.36,153.36
EURJPY,20080123,190600,153.35,153.40,153.35,153.39
EURJPY,20080123,190700,153.38,153.41,153.37,153.40
EURJPY,20080123,190800,153.39,153.39,153.32,153.32
EURJPY,20080123,190900,153.33,153.39,153.33,153.37
EURJPY,20080123,191000,153.38,153.38,153.30,153.30
EURJPY,20080123,191100,153.29,153.31,153.28,153.28
EURJPY,20080123,191200,153.27,153.28,153.24,153.24
EURJPY,20080123,191300,153.23,153.23,153.17,153.17
EURJPY,20080123,191400,153.16,153.18,153.16,153.16
EURJPY,20080123,191500,153.17,153.24,153.17,153.24
EURJPY,20080123,191600,153.25,153.33,153.25,153.30
EURJPY,20080123,191700,153.28,153.32,153.27,153.32
EURJPY,20080123,191800,153.31,153.34,153.31,153.33
EURJPY,20080123,191900,153.32,153.32,153.27,153.29
EURJPY,20080123,192000,153.28,153.28,153.27,153.28
EURJPY,20080123,192100,153.29,153.36,153.29,153.36
EURJPY,20080123,192200,153.39,153.44,153.39,153.42
EURJPY,20080123,192300,153.43,153.47,153.43,153.44
EURJPY,20080123,192400,153.43,153.46,153.43,153.46
EURJPY,20080123,192500,153.49,153.53,153.48,153.48
EURJPY,20080123,192600,153.49,153.52,153.49,153.50
EURJPY,20080123,192700,153.49,153.50,153.48,153.48
EURJPY,20080123,192800,153.47,153.47,153.45,153.46
EURJPY,20080123,192900,153.45,153.49,153.45,153.49
EURJPY,20080123,193000,153.50,153.50,153.45,153.45
EURJPY,20080123,193100,153.44,153.44,153.36,153.36
EURJPY,20080123,193200,153.35,153.35,153.30,153.30
EURJPY,20080123,193300,153.31,153.40,153.31,153.40
EURJPY,20080123,193400,153.41,153.50,153.41,153.50
EURJPY,20080123,193500,153.51,153.51,153.49,153.51
EURJPY,20080123,193600,153.53,153.56,153.51,153.51
EURJPY,20080123,193700,153.50,153.54,153.50,153.54
EURJPY,20080123,193800,153.53,153.64,153.53,153.64
EURJPY,20080123,193900,153.67,153.68,153.60,153.62
EURJPY,20080123,194000,153.61,153.63,153.60,153.61
EURJPY,20080123,194100,153.60,153.60,153.57,153.57
EURJPY,20080123,194200,153.58,153.65,153.58,153.62
EURJPY,20080123,194300,153.60,153.60,153.57,153.57
EURJPY,20080123,194400,153.56,153.56,153.47,153.47
EURJPY,20080123,194500,153.48,153.54,153.48,153.54
EURJPY,20080123,194600,153.55,153.58,153.55,153.57
EURJPY,20080123,194700,153.58,153.59,153.56,153.59
EURJPY,20080123,194800,153.61,153.68,153.61,153.68
EURJPY,20080123,194900,153.67,153.69,153.65,153.68
EURJPY,20080123,195000,153.69,153.85,153.69,153.85
EURJPY,20080123,195100,153.84,153.88,153.83,153.84
EURJPY,20080123,195200,153.85,153.87,153.83,153.83
EURJPY,20080123,195300,153.82,153.82,153.78,153.80
EURJPY,20080123,195400,153.79,153.79,153.76,153.77
EURJPY,20080123,195500,153.78,153.82,153.74,153.74
EURJPY,20080123,195600,153.72,153.72,153.64,153.64
EURJPY,20080123,195700,153.63,153.67,153.61,153.66
EURJPY,20080123,195800,153.65,153.76,153.64,153.70
EURJPY,20080123,195900,153.68,153.71,153.68,153.70
EURJPY,20080123,200000,153.71,153.75,153.70,153.75
EURJPY,20080123,200100,153.76,153.77,153.70,153.71
EURJPY,20080123,200200,153.72,153.73,153.68,153.69
EURJPY,20080123,200300,153.68,153.68,153.64,153.64
EURJPY,20080123,200400,153.65,153.65,153.64,153.64
EURJPY,20080123,200500,153.65,153.68,153.65,153.67
EURJPY,20080123,200600,153.68,153.80,153.68,153.73
EURJPY,20080123,200700,153.74,153.84,153.74,153.84
EURJPY,20080123,200800,153.85,153.96,153.85,153.96
EURJPY,20080123,200900,153.95,153.95,153.90,153.92
EURJPY,20080123,201000,153.90,153.95,153.89,153.95
EURJPY,20080123,201100,153.96,154.00,153.92,153.92
EURJPY,20080123,201200,153.93,153.94,153.89,153.89
EURJPY,20080123,201300,153.88,153.89,153.86,153.88
EURJPY,20080123,201400,153.87,153.93,153.86,153.93
EURJPY,20080123,201500,153.95,154.00,153.95,153.99
EURJPY,20080123,201600,153.98,153.99,153.96,153.99
EURJPY,20080123,201700,154.00,154.00,153.97,153.99
EURJPY,20080123,201800,153.98,153.98,153.91,153.91
EURJPY,20080123,201900,153.92,153.95,153.92,153.93
EURJPY,20080123,202000,153.92,153.92,153.89,153.91
EURJPY,20080123,202100,153.92,153.92,153.90,153.91
EURJPY,20080123,202200,153.92,153.98,153.92,153.98
EURJPY,20080123,202300,153.99,154.11,153.99,154.11
EURJPY,20080123,202400,154.13,154.23,154.13,154.21
EURJPY,20080123,202500,154.20,154.20,154.16,154.16
EURJPY,20080123,202600,154.15,154.26,154.15,154.22
EURJPY,20080123,202700,154.21,154.30,154.20,154.27
EURJPY,20080123,202800,154.29,154.46,154.29,154.46
EURJPY,20080123,202900,154.45,154.56,154.45,154.56
EURJPY,20080123,203000,154.58,154.62,154.58,154.59
EURJPY,20080123,203100,154.58,154.58,154.48,154.48
EURJPY,20080123,203200,154.49,154.51,154.48,154.48
EURJPY,20080123,203300,154.47,154.47,154.37,154.37
EURJPY,20080123,203400,154.38,154.39,154.32,154.39
EURJPY,20080123,203500,154.40,154.43,154.40,154.42
EURJPY,20080123,203600,154.43,154.46,154.40,154.40
EURJPY,20080123,203700,154.39,154.39,154.37,154.37
EURJPY,20080123,203800,154.36,154.38,154.33,154.38
EURJPY,20080123,203900,154.37,154.37,154.33,154.34
EURJPY,20080123,204000,154.35,154.49,154.35,154.49
EURJPY,20080123,204100,154.50,154.53,154.48,154.48
EURJPY,20080123,204200,154.49,154.50,154.46,154.46
EURJPY,20080123,204300,154.45,154.45,154.35,154.35
EURJPY,20080123,204400,154.34,154.36,154.32,154.32
EURJPY,20080123,204500,154.31,154.34,154.28,154.34
EURJPY,20080123,204600,154.33,154.36,154.28,154.36
EURJPY,20080123,204700,154.37,154.39,154.31,154.31
EURJPY,20080123,204800,154.30,154.30,154.24,154.24
EURJPY,20080123,204900,154.23,154.24,154.21,154.21
EURJPY,20080123,205000,154.22,154.24,154.21,154.23
EURJPY,20080123,205100,154.22,154.22,154.18,154.21
EURJPY,20080123,205200,154.20,154.24,154.17,154.24
EURJPY,20080123,205300,154.25,154.29,154.25,154.28
EURJPY,20080123,205400,154.29,154.29,154.21,154.21
EURJPY,20080123,205500,154.20,154.22,154.15,154.15
EURJPY,20080123,205600,154.14,154.15,154.11,154.15
EURJPY,20080123,205700,154.16,154.22,154.16,154.21
EURJPY,20080123,205800,154.23,154.28,154.22,154.28
EURJPY,20080123,205900,154.30,154.34,154.29,154.32
EURJPY,20080123,210000,154.31,154.31,154.28,154.29
EURJPY,20080123,210100,154.30,154.39,154.30,154.39
EURJPY,20080123,210200,154.38,154.43,154.38,154.42
EURJPY,20080123,210300,154.43,154.62,154.43,154.62
EURJPY,20080123,210400,154.65,154.77,154.65,154.76
EURJPY,20080123,210500,154.77,154.89,154.77,154.87
EURJPY,20080123,210600,154.86,154.86,154.78,154.78
EURJPY,20080123,210700,154.77,154.77,154.73,154.75
EURJPY,20080123,210800,154.76,154.80,154.76,154.79
EURJPY,20080123,210900,154.81,154.99,154.81,154.92
EURJPY,20080123,211000,154.93,155.10,154.91,155.10
EURJPY,20080123,211100,155.12,155.17,155.11,155.16
EURJPY,20080123,211200,155.15,155.18,155.10,155.10
EURJPY,20080123,211300,155.11,155.12,155.01,155.01
EURJPY,20080123,211400,155.02,155.15,155.02,155.15
EURJPY,20080123,211500,155.14,155.16,155.11,155.11
EURJPY,20080123,211600,155.10,155.12,155.03,155.04
EURJPY,20080123,211700,155.03,155.03,154.93,154.93
EURJPY,20080123,211800,154.92,154.92,154.88,154.92
EURJPY,20080123,211900,154.91,154.92,154.89,154.92
EURJPY,20080123,212000,154.91,154.92,154.90,154.90
EURJPY,20080123,212100,154.91,154.91,154.88,154.89
EURJPY,20080123,212200,154.90,154.99,154.90,154.99
EURJPY,20080123,212300,155.00,155.14,155.00,155.14
EURJPY,20080123,212400,155.15,155.27,155.15,155.24
EURJPY,20080123,212500,155.22,155.40,155.21,155.40
EURJPY,20080123,212600,155.39,155.39,155.35,155.36
EURJPY,20080123,212700,155.37,155.37,155.33,155.33
EURJPY,20080123,212800,155.32,155.40,155.31,155.31
EURJPY,20080123,212900,155.30,155.30,155.20,155.21
EURJPY,20080123,213000,155.18,155.30,155.18,155.29
EURJPY,20080123,213100,155.30,155.35,155.30,155.33
EURJPY,20080123,213200,155.32,155.32,155.24,155.29
EURJPY,20080123,213300,155.30,155.34,155.30,155.34
EURJPY,20080123,213400,155.35,155.48,155.35,155.48
EURJPY,20080123,213500,155.47,155.51,155.47,155.51
EURJPY,20080123,213600,155.52,155.65,155.52,155.65
EURJPY,20080123,213700,155.66,155.75,155.65,155.75
EURJPY,20080123,213800,155.74,155.74,155.65,155.69
EURJPY,20080123,213900,155.70,155.77,155.70,155.77
EURJPY,20080123,214000,155.79,155.80,155.74,155.75
EURJPY,20080123,214100,155.74,155.74,155.71,155.72
EURJPY,20080123,214200,155.71,155.71,155.62,155.62
EURJPY,20080123,214300,155.63,155.64,155.61,155.62
EURJPY,20080123,214400,155.63,155.76,155.63,155.75
EURJPY,20080123,214500,155.74,155.79,155.73,155.77
EURJPY,20080123,214600,155.76,155.76,155.70,155.74
EURJPY,20080123,214700,155.73,155.79,155.72,155.76
EURJPY,20080123,214800,155.75,155.78,155.73,155.75
EURJPY,20080123,214900,155.76,155.83,155.76,155.79
EURJPY,20080123,215000,155.81,155.91,155.80,155.91
EURJPY,20080123,215100,155.90,155.99,155.88,155.99
EURJPY,20080123,215200,155.98,155.98,155.92,155.92
EURJPY,20080123,215300,155.91,155.91,155.88,155.90
EURJPY,20080123,215400,155.91,155.98,155.91,155.96
EURJPY,20080123,215500,155.95,155.96,155.94,155.94
EURJPY,20080123,215600,155.95,155.97,155.95,155.95
EURJPY,20080123,215700,155.94,155.98,155.94,155.95
EURJPY,20080123,215800,155.94,155.96,155.93,155.93
EURJPY,20080123,215900,155.94,155.99,155.93,155.99
EURJPY,20080123,220000,155.98,156.00,155.96,155.97
EURJPY,20080123,220100,155.98,156.03,155.98,156.00
EURJPY,20080123,220200,155.99,155.99,155.97,155.97
EURJPY,20080123,220300,155.96,156.00,155.96,156.00
EURJPY,20080123,220400,156.01,156.02,155.97,155.99
EURJPY,20080123,220500,156.00,156.02,156.00,156.01
EURJPY,20080123,220600,156.02,156.02,155.97,155.98
EURJPY,20080123,220700,155.99,155.99,155.96,155.98
EURJPY,20080123,220800,155.97,156.01,155.97,156.01
EURJPY,20080123,220900,156.00,156.02,156.00,156.00
EURJPY,20080123,221000,156.01,156.01,155.99,155.99
EURJPY,20080123,221100,156.00,156.02,156.00,156.01
EURJPY,20080123,221200,156.02,156.08,156.02,156.08
EURJPY,20080123,221300,156.07,156.11,156.07,156.11
EURJPY,20080123,221400,156.10,156.10,156.09,156.10
EURJPY,20080123,221500,156.09,156.11,156.08,156.08
EURJPY,20080123,221600,156.07,156.08,156.06,156.08
EURJPY,20080123,221700,156.07,156.10,156.07,156.10
EURJPY,20080123,221800,156.11,156.11,156.06,156.06
EURJPY,20080123,221900,156.07,156.07,156.05,156.05
EURJPY,20080123,222000,156.06,156.06,156.05,156.06
EURJPY,20080123,222100,156.07,156.10,156.07,156.10
EURJPY,20080123,222200,156.11,156.12,156.10,156.11
EURJPY,20080123,222300,156.10,156.10,156.09,156.10
EURJPY,20080123,222400,156.11,156.13,156.11,156.13
EURJPY,20080123,222500,156.14,156.14,156.13,156.13
EURJPY,20080123,222600,156.14,156.15,156.13,156.15
EURJPY,20080123,222700,156.14,156.17,156.14,156.16
EURJPY,20080123,222800,156.15,156.21,156.15,156.21
EURJPY,20080123,222900,156.20,156.21,156.19,156.19
EURJPY,20080123,223000,156.18,156.18,156.15,156.17
EURJPY,20080123,223100,156.16,156.19,156.15,156.19
EURJPY,20080123,223200,156.20,156.26,156.20,156.26
EURJPY,20080123,223300,156.25,156.26,156.25,156.25
EURJPY,20080123,223400,156.25,156.25,156.23,156.24
EURJPY,20080123,223500,156.25,156.25,156.22,156.22
EURJPY,20080123,223600,156.21,156.23,156.21,156.22
EURJPY,20080123,223700,156.21,156.21,156.18,156.19
EURJPY,20080123,223800,156.18,156.18,156.18,156.18
EURJPY,20080123,223900,156.18,156.23,156.18,156.22
EURJPY,20080123,224000,156.21,156.24,156.21,156.24
EURJPY,20080123,224100,156.23,156.27,156.23,156.27
EURJPY,20080123,224200,156.28,156.30,156.27,156.29
EURJPY,20080123,224300,156.30,156.30,156.28,156.28
EURJPY,20080123,224400,156.27,156.27,156.19,156.19
EURJPY,20080123,224500,156.18,156.19,156.16,156.17
EURJPY,20080123,224600,156.16,156.20,156.15,156.20
EURJPY,20080123,224700,156.21,156.24,156.20,156.21
EURJPY,20080123,224800,156.22,156.26,156.22,156.26
EURJPY,20080123,224900,156.25,156.25,156.22,156.24
EURJPY,20080123,225000,156.23,156.23,156.21,156.21
EURJPY,20080123,225100,156.22,156.23,156.22,156.23
EURJPY,20080123,225200,156.22,156.24,156.21,156.21
EURJPY,20080123,225300,156.20,156.20,156.14,156.15
EURJPY,20080123,225400,156.14,156.15,156.14,156.14
EURJPY,20080123,225500,156.13,156.14,156.10,156.14
EURJPY,20080123,225600,156.15,156.15,156.11,156.12
EURJPY,20080123,225700,156.13,156.14,156.12,156.12
EURJPY,20080123,225800,156.11,156.12,156.11,156.12
EURJPY,20080123,225900,156.13,156.13,156.11,156.11
EURJPY,20080123,230000,156.12,156.12,156.11,156.12
EURJPY,20080123,230100,156.11,156.11,155.97,155.98
EURJPY,20080123,230200,155.99,156.01,155.98,156.00
EURJPY,20080123,230300,155.99,155.99,155.96,155.96
EURJPY,20080123,230400,155.95,155.97,155.94,155.97
EURJPY,20080123,230500,155.98,155.99,155.98,155.99
EURJPY,20080123,230600,155.98,156.01,155.98,155.99
EURJPY,20080123,230700,155.98,155.98,155.93,155.94
EURJPY,20080123,230800,155.95,156.00,155.95,155.99
EURJPY,20080123,230900,155.98,155.98,155.95,155.96
EURJPY,20080123,231000,155.95,155.95,155.88,155.90
EURJPY,20080123,231100,155.91,155.97,155.91,155.97
EURJPY,20080123,231200,155.98,155.98,155.95,155.95
EURJPY,20080123,231300,155.93,155.93,155.89,155.89
EURJPY,20080123,231400,155.90,155.93,155.90,155.93
EURJPY,20080123,231500,155.92,155.93,155.91,155.91
EURJPY,20080123,231600,155.90,155.90,155.87,155.88
EURJPY,20080123,231700,155.89,155.89,155.88,155.88
EURJPY,20080123,231800,155.87,155.88,155.87,155.87
EURJPY,20080123,231900,155.88,155.91,155.88,155.90
EURJPY,20080123,232000,155.89,155.91,155.89,155.90
EURJPY,20080123,232100,155.91,155.91,155.88,155.88
EURJPY,20080123,232200,155.89,155.89,155.88,155.88
EURJPY,20080123,232300,155.87,155.89,155.87,155.88
EURJPY,20080123,232400,155.87,155.87,155.85,155.85
EURJPY,20080123,232500,155.86,155.86,155.83,155.83
EURJPY,20080123,232600,155.84,155.84,155.83,155.83
EURJPY,20080123,232700,155.84,155.84,155.83,155.83
EURJPY,20080123,232800,155.82,155.83,155.82,155.83
EURJPY,20080123,232900,155.83,155.83,155.82,155.82
EURJPY,20080123,233000,155.81,155.81,155.79,155.79
EURJPY,20080123,233100,155.78,155.78,155.77,155.77
EURJPY,20080123,233200,155.78,155.78,155.77,155.77
EURJPY,20080123,233300,155.77,155.77,155.77,155.77
EURJPY,20080123,233400,155.77,155.77,155.77,155.77
EURJPY,20080123,233500,155.76,155.77,155.75,155.75
EURJPY,20080123,233600,155.74,155.75,155.74,155.75
EURJPY,20080123,233700,155.74,155.74,155.73,155.73
EURJPY,20080123,233800,155.72,155.74,155.72,155.74
EURJPY,20080123,233900,155.73,155.76,155.73,155.76
EURJPY,20080123,234000,155.78,155.81,155.78,155.81
EURJPY,20080123,234100,155.80,155.81,155.79,155.79
EURJPY,20080123,234200,155.80,155.82,155.80,155.82
EURJPY,20080123,234300,155.81,155.83,155.80,155.83
EURJPY,20080123,234400,155.82,155.83,155.81,155.83
EURJPY,20080123,234500,155.84,155.84,155.82,155.83
EURJPY,20080123,234600,155.84,155.84,155.84,155.84
EURJPY,20080123,234700,155.84,155.84,155.84,155.84
EURJPY,20080123,234800,155.85,155.86,155.83,155.84
EURJPY,20080123,234900,155.85,155.85,155.84,155.84
EURJPY,20080123,235000,155.84,155.84,155.84,155.84
EURJPY,20080123,235100,155.85,155.85,155.84,155.84
EURJPY,20080123,235200,155.85,155.87,155.85,155.87
EURJPY,20080123,235300,155.88,155.89,155.85,155.85
EURJPY,20080123,235400,155.84,155.87,155.82,155.87
EURJPY,20080123,235500,155.86,155.90,155.86,155.90
EURJPY,20080123,235600,155.89,155.93,155.89,155.92
EURJPY,20080123,235700,155.93,155.97,155.92,155.97
EURJPY,20080123,235800,155.98,155.98,155.97,155.97
EURJPY,20080123,235900,155.96,155.96,155.95,155.96
EURJPY,20080124,000000,155.96,155.96,155.96,155.96
GBPCHF,20080123,000100,2.1438,2.1446,2.1438,2.1446
GBPCHF,20080123,000200,2.1445,2.1445,2.1444,2.1444
GBPCHF,20080123,000300,2.1443,2.1447,2.1443,2.1446
GBPCHF,20080123,000400,2.1447,2.1451,2.1447,2.1451
GBPCHF,20080123,000500,2.1450,2.1453,2.1448,2.1453
GBPCHF,20080123,000600,2.1452,2.1453,2.1448,2.1449
GBPCHF,20080123,000700,2.1450,2.1451,2.1450,2.1451
GBPCHF,20080123,000800,2.1450,2.1459,2.1450,2.1458
GBPCHF,20080123,000900,2.1457,2.1457,2.1456,2.1457
GBPCHF,20080123,001000,2.1456,2.1458,2.1456,2.1458
GBPCHF,20080123,001100,2.1459,2.1460,2.1458,2.1458
GBPCHF,20080123,001200,2.1459,2.1468,2.1459,2.1467
GBPCHF,20080123,001300,2.1468,2.1483,2.1468,2.1481
GBPCHF,20080123,001400,2.1480,2.1481,2.1475,2.1475
GBPCHF,20080123,001500,2.1476,2.1479,2.1475,2.1479
GBPCHF,20080123,001600,2.1478,2.1487,2.1478,2.1487
GBPCHF,20080123,001700,2.1486,2.1486,2.1484,2.1485
GBPCHF,20080123,001800,2.1484,2.1485,2.1481,2.1481
GBPCHF,20080123,001900,2.1482,2.1490,2.1479,2.1490
GBPCHF,20080123,002000,2.1489,2.1496,2.1489,2.1491
GBPCHF,20080123,002100,2.1490,2.1492,2.1490,2.1492
GBPCHF,20080123,002200,2.1491,2.1491,2.1489,2.1491
GBPCHF,20080123,002300,2.1492,2.1492,2.1491,2.1492
GBPCHF,20080123,002400,2.1492,2.1492,2.1492,2.1492
GBPCHF,20080123,002500,2.1491,2.1493,2.1491,2.1492
GBPCHF,20080123,002600,2.1493,2.1493,2.1491,2.1491
GBPCHF,20080123,002700,2.1492,2.1493,2.1489,2.1489
GBPCHF,20080123,002800,2.1488,2.1489,2.1488,2.1488
GBPCHF,20080123,002900,2.1489,2.1490,2.1484,2.1484
GBPCHF,20080123,003000,2.1485,2.1488,2.1481,2.1488
GBPCHF,20080123,003100,2.1487,2.1487,2.1486,2.1486
GBPCHF,20080123,003200,2.1485,2.1488,2.1485,2.1485
GBPCHF,20080123,003300,2.1484,2.1485,2.1483,2.1483
GBPCHF,20080123,003400,2.1482,2.1483,2.1480,2.1483
GBPCHF,20080123,003500,2.1482,2.1485,2.1481,2.1485
GBPCHF,20080123,003600,2.1484,2.1486,2.1484,2.1486
GBPCHF,20080123,003700,2.1489,2.1491,2.1489,2.1489
GBPCHF,20080123,003800,2.1490,2.1490,2.1487,2.1487
GBPCHF,20080123,003900,2.1488,2.1490,2.1488,2.1490
GBPCHF,20080123,004000,2.1489,2.1491,2.1489,2.1490
GBPCHF,20080123,004100,2.1489,2.1490,2.1489,2.1489
GBPCHF,20080123,004200,2.1490,2.1490,2.1489,2.1489
GBPCHF,20080123,004300,2.1490,2.1493,2.1490,2.1493
GBPCHF,20080123,004400,2.1492,2.1493,2.1490,2.1490
GBPCHF,20080123,004500,2.1491,2.1492,2.1489,2.1492
GBPCHF,20080123,004600,2.1493,2.1494,2.1493,2.1494
GBPCHF,20080123,004700,2.1495,2.1500,2.1495,2.1500
GBPCHF,20080123,004800,2.1499,2.1505,2.1498,2.1505
GBPCHF,20080123,004900,2.1509,2.1510,2.1507,2.1507
GBPCHF,20080123,005000,2.1508,2.1509,2.1507,2.1508
GBPCHF,20080123,005100,2.1509,2.1514,2.1506,2.1506
GBPCHF,20080123,005200,2.1505,2.1505,2.1498,2.1498
GBPCHF,20080123,005300,2.1497,2.1497,2.1489,2.1491
GBPCHF,20080123,005400,2.1492,2.1493,2.1488,2.1489
GBPCHF,20080123,005500,2.1490,2.1490,2.1485,2.1486
GBPCHF,20080123,005600,2.1487,2.1490,2.1487,2.1489
GBPCHF,20080123,005700,2.1490,2.1495,2.1490,2.1494
GBPCHF,20080123,005800,2.1493,2.1496,2.1493,2.1496
GBPCHF,20080123,005900,2.1495,2.1496,2.1495,2.1496
GBPCHF,20080123,010000,2.1495,2.1502,2.1495,2.1501
GBPCHF,20080123,010100,2.1500,2.1502,2.1500,2.1500
GBPCHF,20080123,010200,2.1501,2.1509,2.1501,2.1509
GBPCHF,20080123,010300,2.1508,2.1508,2.1508,2.1508
GBPCHF,20080123,010400,2.1509,2.1513,2.1509,2.1513
GBPCHF,20080123,010500,2.1514,2.1514,2.1512,2.1512
GBPCHF,20080123,010600,2.1511,2.1513,2.1511,2.1511
GBPCHF,20080123,010700,2.1510,2.1512,2.1509,2.1512
GBPCHF,20080123,010800,2.1513,2.1513,2.1511,2.1511
GBPCHF,20080123,010900,2.1512,2.1512,2.1510,2.1510
GBPCHF,20080123,011000,2.1511,2.1513,2.1509,2.1509
GBPCHF,20080123,011100,2.1510,2.1511,2.1510,2.1510
GBPCHF,20080123,011200,2.1511,2.1514,2.1510,2.1514
GBPCHF,20080123,011300,2.1515,2.1517,2.1514,2.1514
GBPCHF,20080123,011400,2.1516,2.1523,2.1516,2.1523
GBPCHF,20080123,011500,2.1524,2.1528,2.1524,2.1528
GBPCHF,20080123,011600,2.1527,2.1528,2.1526,2.1526
GBPCHF,20080123,011700,2.1525,2.1528,2.1524,2.1524
GBPCHF,20080123,011800,2.1522,2.1524,2.1521,2.1522
GBPCHF,20080123,011900,2.1521,2.1522,2.1517,2.1520
GBPCHF,20080123,012000,2.1521,2.1521,2.1510,2.1515
GBPCHF,20080123,012100,2.1514,2.1516,2.1510,2.1514
GBPCHF,20080123,012200,2.1516,2.1517,2.1511,2.1511
GBPCHF,20080123,012300,2.1512,2.1514,2.1512,2.1514
GBPCHF,20080123,012400,2.1513,2.1514,2.1510,2.1514
GBPCHF,20080123,012500,2.1515,2.1532,2.1515,2.1532
GBPCHF,20080123,012600,2.1535,2.1535,2.1528,2.1529
GBPCHF,20080123,012700,2.1531,2.1532,2.1529,2.1529
GBPCHF,20080123,012800,2.1528,2.1528,2.1522,2.1522
GBPCHF,20080123,012900,2.1521,2.1521,2.1518,2.1519
GBPCHF,20080123,013000,2.1518,2.1523,2.1518,2.1523
GBPCHF,20080123,013100,2.1521,2.1523,2.1520,2.1522
GBPCHF,20080123,013200,2.1523,2.1523,2.1516,2.1516
GBPCHF,20080123,013300,2.1515,2.1515,2.1508,2.1508
GBPCHF,20080123,013400,2.1507,2.1507,2.1502,2.1502
GBPCHF,20080123,013500,2.1501,2.1504,2.1499,2.1504
GBPCHF,20080123,013600,2.1503,2.1503,2.1499,2.1499
GBPCHF,20080123,013700,2.1500,2.1503,2.1500,2.1503
GBPCHF,20080123,013800,2.1505,2.1505,2.1500,2.1500
GBPCHF,20080123,013900,2.1499,2.1499,2.1497,2.1497
GBPCHF,20080123,014000,2.1497,2.1497,2.1497,2.1497
GBPCHF,20080123,014100,2.1497,2.1497,2.1497,2.1497
GBPCHF,20080123,014200,2.1496,2.1496,2.1492,2.1492
GBPCHF,20080123,014300,2.1490,2.1493,2.1490,2.1493
GBPCHF,20080123,014400,2.1492,2.1492,2.1480,2.1481
GBPCHF,20080123,014500,2.1480,2.1484,2.1480,2.1481
GBPCHF,20080123,014600,2.1480,2.1482,2.1471,2.1471
GBPCHF,20080123,014700,2.1472,2.1477,2.1472,2.1477
GBPCHF,20080123,014800,2.1478,2.1481,2.1478,2.1481
GBPCHF,20080123,014900,2.1482,2.1483,2.1482,2.1482
GBPCHF,20080123,015000,2.1484,2.1487,2.1484,2.1487
GBPCHF,20080123,015100,2.1488,2.1490,2.1486,2.1487
GBPCHF,20080123,015200,2.1488,2.1488,2.1486,2.1488
GBPCHF,20080123,015300,2.1489,2.1489,2.1486,2.1486
GBPCHF,20080123,015400,2.1488,2.1488,2.1488,2.1488
GBPCHF,20080123,015500,2.1486,2.1493,2.1486,2.1493
GBPCHF,20080123,015600,2.1494,2.1494,2.1488,2.1489
GBPCHF,20080123,015700,2.1488,2.1488,2.1486,2.1488
GBPCHF,20080123,015800,2.1486,2.1488,2.1486,2.1488
GBPCHF,20080123,015900,2.1489,2.1495,2.1489,2.1495
GBPCHF,20080123,020000,2.1497,2.1502,2.1497,2.1500
GBPCHF,20080123,020100,2.1501,2.1502,2.1499,2.1499
GBPCHF,20080123,020200,2.1498,2.1500,2.1498,2.1500
GBPCHF,20080123,020300,2.1499,2.1502,2.1499,2.1501
GBPCHF,20080123,020400,2.1500,2.1504,2.1500,2.1503
GBPCHF,20080123,020500,2.1502,2.1502,2.1499,2.1499
GBPCHF,20080123,020600,2.1500,2.1500,2.1494,2.1494
GBPCHF,20080123,020700,2.1495,2.1499,2.1495,2.1499
GBPCHF,20080123,020800,2.1498,2.1498,2.1495,2.1495
GBPCHF,20080123,020900,2.1494,2.1500,2.1494,2.1500
GBPCHF,20080123,021000,2.1499,2.1499,2.1496,2.1499
GBPCHF,20080123,021100,2.1498,2.1499,2.1496,2.1498
GBPCHF,20080123,021200,2.1499,2.1500,2.1498,2.1499
GBPCHF,20080123,021300,2.1498,2.1499,2.1493,2.1493
GBPCHF,20080123,021400,2.1492,2.1495,2.1491,2.1495
GBPCHF,20080123,021500,2.1494,2.1494,2.1492,2.1492
GBPCHF,20080123,021600,2.1492,2.1492,2.1488,2.1488
GBPCHF,20080123,021700,2.1489,2.1492,2.1489,2.1492
GBPCHF,20080123,021800,2.1490,2.1493,2.1490,2.1492
GBPCHF,20080123,021900,2.1493,2.1495,2.1493,2.1495
GBPCHF,20080123,022000,2.1496,2.1496,2.1491,2.1491
GBPCHF,20080123,022100,2.1490,2.1490,2.1486,2.1487
GBPCHF,20080123,022200,2.1488,2.1488,2.1487,2.1488
GBPCHF,20080123,022300,2.1487,2.1487,2.1486,2.1486
GBPCHF,20080123,022400,2.1485,2.1487,2.1485,2.1487
GBPCHF,20080123,022500,2.1488,2.1488,2.1488,2.1488
GBPCHF,20080123,022600,2.1488,2.1488,2.1484,2.1485
GBPCHF,20080123,022700,2.1486,2.1487,2.1486,2.1487
GBPCHF,20080123,022800,2.1486,2.1486,2.1482,2.1482
GBPCHF,20080123,022900,2.1481,2.1484,2.1481,2.1484
GBPCHF,20080123,023000,2.1485,2.1487,2.1485,2.1485
GBPCHF,20080123,023100,2.1486,2.1486,2.1485,2.1485
GBPCHF,20080123,023200,2.1484,2.1488,2.1484,2.1488
GBPCHF,20080123,023300,2.1489,2.1489,2.1485,2.1486
GBPCHF,20080123,023400,2.1485,2.1488,2.1485,2.1487
GBPCHF,20080123,023500,2.1486,2.1488,2.1486,2.1488
GBPCHF,20080123,023600,2.1487,2.1488,2.1486,2.1486
GBPCHF,20080123,023700,2.1487,2.1488,2.1487,2.1487
GBPCHF,20080123,023800,2.1486,2.1489,2.1486,2.1489
GBPCHF,20080123,023900,2.1490,2.1490,2.1486,2.1486
GBPCHF,20080123,024000,2.1485,2.1486,2.1485,2.1486
GBPCHF,20080123,024100,2.1487,2.1488,2.1487,2.1488
GBPCHF,20080123,024200,2.1488,2.1489,2.1488,2.1489
GBPCHF,20080123,024300,2.1488,2.1490,2.1487,2.1487
GBPCHF,20080123,024400,2.1488,2.1488,2.1487,2.1488
GBPCHF,20080123,024500,2.1487,2.1489,2.1486,2.1489
GBPCHF,20080123,024600,2.1490,2.1510,2.1490,2.1506
GBPCHF,20080123,024700,2.1503,2.1503,2.1500,2.1500
GBPCHF,20080123,024800,2.1501,2.1503,2.1500,2.1503
GBPCHF,20080123,024900,2.1502,2.1502,2.1500,2.1500
GBPCHF,20080123,025000,2.1499,2.1500,2.1499,2.1500
GBPCHF,20080123,025100,2.1500,2.1502,2.1500,2.1502
GBPCHF,20080123,025200,2.1500,2.1501,2.1499,2.1501
GBPCHF,20080123,025300,2.1503,2.1509,2.1503,2.1509
GBPCHF,20080123,025400,2.1508,2.1508,2.1508,2.1508
GBPCHF,20080123,025500,2.1508,2.1508,2.1504,2.1504
GBPCHF,20080123,025600,2.1503,2.1505,2.1502,2.1504
GBPCHF,20080123,025700,2.1505,2.1505,2.1505,2.1505
GBPCHF,20080123,025800,2.1505,2.1507,2.1504,2.1506
GBPCHF,20080123,025900,2.1504,2.1504,2.1502,2.1503
GBPCHF,20080123,030000,2.1502,2.1504,2.1502,2.1503
GBPCHF,20080123,030100,2.1502,2.1502,2.1499,2.1499
GBPCHF,20080123,030200,2.1500,2.1502,2.1500,2.1502
GBPCHF,20080123,030300,2.1501,2.1502,2.1501,2.1502
GBPCHF,20080123,030400,2.1502,2.1502,2.1501,2.1501
GBPCHF,20080123,030500,2.1500,2.1502,2.1500,2.1500
GBPCHF,20080123,030600,2.1501,2.1502,2.1501,2.1501
GBPCHF,20080123,030700,2.1502,2.1503,2.1502,2.1503
GBPCHF,20080123,030800,2.1502,2.1506,2.1502,2.1506
GBPCHF,20080123,030900,2.1505,2.1505,2.1502,2.1504
GBPCHF,20080123,031000,2.1505,2.1505,2.1503,2.1504
GBPCHF,20080123,031100,2.1503,2.1503,2.1496,2.1498
GBPCHF,20080123,031200,2.1496,2.1496,2.1494,2.1495
GBPCHF,20080123,031300,2.1494,2.1495,2.1494,2.1495
GBPCHF,20080123,031400,2.1496,2.1497,2.1496,2.1496
GBPCHF,20080123,031500,2.1497,2.1499,2.1497,2.1499
GBPCHF,20080123,031600,2.1497,2.1498,2.1497,2.1498
GBPCHF,20080123,031700,2.1499,2.1499,2.1496,2.1496
GBPCHF,20080123,031800,2.1497,2.1497,2.1496,2.1496
GBPCHF,20080123,031900,2.1497,2.1499,2.1496,2.1499
GBPCHF,20080123,032000,2.1500,2.1501,2.1500,2.1500
GBPCHF,20080123,032100,2.1501,2.1501,2.1499,2.1499
GBPCHF,20080123,032200,2.1498,2.1498,2.1498,2.1498
GBPCHF,20080123,032300,2.1497,2.1497,2.1496,2.1496
GBPCHF,20080123,032400,2.1497,2.1497,2.1497,2.1497
GBPCHF,20080123,032500,2.1497,2.1497,2.1497,2.1497
GBPCHF,20080123,032600,2.1496,2.1496,2.1493,2.1493
GBPCHF,20080123,032700,2.1492,2.1492,2.1492,2.1492
GBPCHF,20080123,032800,2.1492,2.1492,2.1489,2.1489
GBPCHF,20080123,032900,2.1490,2.1492,2.1488,2.1488
GBPCHF,20080123,033000,2.1486,2.1489,2.1482,2.1487
GBPCHF,20080123,033100,2.1488,2.1488,2.1486,2.1487
GBPCHF,20080123,033200,2.1488,2.1489,2.1486,2.1486
GBPCHF,20080123,033300,2.1485,2.1486,2.1485,2.1486
GBPCHF,20080123,033400,2.1485,2.1489,2.1485,2.1488
GBPCHF,20080123,033500,2.1486,2.1486,2.1479,2.1479
GBPCHF,20080123,033600,2.1478,2.1478,2.1470,2.1471
GBPCHF,20080123,033700,2.1472,2.1476,2.1472,2.1476
GBPCHF,20080123,033800,2.1475,2.1476,2.1475,2.1476
GBPCHF,20080123,033900,2.1477,2.1477,2.1477,2.1477
GBPCHF,20080123,034000,2.1478,2.1478,2.1476,2.1476
GBPCHF,20080123,034100,2.1477,2.1477,2.1476,2.1476
GBPCHF,20080123,034200,2.1476,2.1476,2.1475,2.1475
GBPCHF,20080123,034300,2.1474,2.1475,2.1474,2.1474
GBPCHF,20080123,034400,2.1475,2.1476,2.1475,2.1476
GBPCHF,20080123,034500,2.1477,2.1478,2.1474,2.1474
GBPCHF,20080123,034600,2.1472,2.1472,2.1468,2.1470
GBPCHF,20080123,034700,2.1471,2.1471,2.1470,2.1470
GBPCHF,20080123,034800,2.1469,2.1470,2.1468,2.1470
GBPCHF,20080123,034900,2.1471,2.1472,2.1470,2.1472
GBPCHF,20080123,035000,2.1471,2.1471,2.1468,2.1468
GBPCHF,20080123,035100,2.1467,2.1467,2.1465,2.1465
GBPCHF,20080123,035200,2.1466,2.1466,2.1465,2.1466
GBPCHF,20080123,035300,2.1465,2.1465,2.1464,2.1465
GBPCHF,20080123,035400,2.1466,2.1469,2.1466,2.1469
GBPCHF,20080123,035500,2.1468,2.1474,2.1468,2.1472
GBPCHF,20080123,035600,2.1471,2.1472,2.1470,2.1471
GBPCHF,20080123,035700,2.1470,2.1470,2.1468,2.1469
GBPCHF,20080123,035800,2.1468,2.1468,2.1468,2.1468
GBPCHF,20080123,035900,2.1469,2.1469,2.1467,2.1467
GBPCHF,20080123,040100,2.1467,2.1468,2.1467,2.1468
GBPCHF,20080123,040200,2.1469,2.1469,2.1465,2.1465
GBPCHF,20080123,040300,2.1464,2.1465,2.1464,2.1465
GBPCHF,20080123,040400,2.1464,2.1465,2.1464,2.1465
GBPCHF,20080123,040500,2.1465,2.1466,2.1465,2.1466
GBPCHF,20080123,040600,2.1465,2.1465,2.1460,2.1460
GBPCHF,20080123,040700,2.1459,2.1459,2.1458,2.1458
GBPCHF,20080123,040800,2.1458,2.1459,2.1458,2.1458
GBPCHF,20080123,040900,2.1457,2.1457,2.1452,2.1452
GBPCHF,20080123,041000,2.1451,2.1451,2.1441,2.1442
GBPCHF,20080123,041100,2.1440,2.1446,2.1437,2.1446
GBPCHF,20080123,041200,2.1445,2.1447,2.1445,2.1447
GBPCHF,20080123,041300,2.1448,2.1452,2.1448,2.1452
GBPCHF,20080123,041400,2.1453,2.1455,2.1452,2.1455
GBPCHF,20080123,041500,2.1454,2.1456,2.1453,2.1453
GBPCHF,20080123,041600,2.1454,2.1454,2.1451,2.1451
GBPCHF,20080123,041700,2.1453,2.1454,2.1453,2.1453
GBPCHF,20080123,041800,2.1452,2.1452,2.1447,2.1447
GBPCHF,20080123,041900,2.1446,2.1449,2.1446,2.1446
GBPCHF,20080123,042000,2.1444,2.1446,2.1444,2.1444
GBPCHF,20080123,042100,2.1446,2.1450,2.1445,2.1445
GBPCHF,20080123,042200,2.1444,2.1448,2.1443,2.1444
GBPCHF,20080123,042300,2.1445,2.1447,2.1444,2.1446
GBPCHF,20080123,042400,2.1445,2.1447,2.1439,2.1440
GBPCHF,20080123,042500,2.1444,2.1446,2.1443,2.1445
GBPCHF,20080123,042600,2.1444,2.1444,2.1441,2.1443
GBPCHF,20080123,042700,2.1442,2.1443,2.1442,2.1443
GBPCHF,20080123,042800,2.1442,2.1443,2.1440,2.1440
GBPCHF,20080123,042900,2.1441,2.1441,2.1436,2.1436
GBPCHF,20080123,043000,2.1435,2.1436,2.1435,2.1436
GBPCHF,20080123,043100,2.1435,2.1436,2.1434,2.1434
GBPCHF,20080123,043200,2.1433,2.1435,2.1431,2.1431
GBPCHF,20080123,043300,2.1430,2.1431,2.1430,2.1431
GBPCHF,20080123,043400,2.1432,2.1433,2.1432,2.1432
GBPCHF,20080123,043500,2.1431,2.1432,2.1431,2.1432
GBPCHF,20080123,043600,2.1432,2.1433,2.1432,2.1432
GBPCHF,20080123,043700,2.1431,2.1432,2.1428,2.1428
GBPCHF,20080123,043800,2.1427,2.1427,2.1425,2.1425
GBPCHF,20080123,043900,2.1423,2.1423,2.1404,2.1404
GBPCHF,20080123,044000,2.1405,2.1411,2.1405,2.1410
GBPCHF,20080123,044100,2.1409,2.1410,2.1405,2.1405
GBPCHF,20080123,044200,2.1401,2.1403,2.1400,2.1402
GBPCHF,20080123,044300,2.1405,2.1407,2.1398,2.1404
GBPCHF,20080123,044400,2.1405,2.1406,2.1398,2.1399
GBPCHF,20080123,044500,2.1400,2.1404,2.1400,2.1404
GBPCHF,20080123,044600,2.1405,2.1405,2.1402,2.1402
GBPCHF,20080123,044700,2.1403,2.1403,2.1401,2.1401
GBPCHF,20080123,044800,2.1402,2.1402,2.1400,2.1400
GBPCHF,20080123,044900,2.1401,2.1406,2.1401,2.1406
GBPCHF,20080123,045000,2.1407,2.1407,2.1405,2.1407
GBPCHF,20080123,045100,2.1406,2.1408,2.1406,2.1408
GBPCHF,20080123,045200,2.1409,2.1409,2.1405,2.1405
GBPCHF,20080123,045300,2.1407,2.1409,2.1407,2.1409
GBPCHF,20080123,045400,2.1410,2.1412,2.1408,2.1411
GBPCHF,20080123,045500,2.1410,2.1410,2.1409,2.1409
GBPCHF,20080123,045600,2.1408,2.1408,2.1406,2.1407
GBPCHF,20080123,045700,2.1406,2.1406,2.1405,2.1406
GBPCHF,20080123,045800,2.1405,2.1407,2.1404,2.1405
GBPCHF,20080123,045900,2.1406,2.1407,2.1406,2.1407
GBPCHF,20080123,050000,2.1406,2.1407,2.1405,2.1405
GBPCHF,20080123,050100,2.1405,2.1406,2.1405,2.1406
GBPCHF,20080123,050200,2.1407,2.1409,2.1405,2.1406
GBPCHF,20080123,050300,2.1405,2.1406,2.1404,2.1405
GBPCHF,20080123,050400,2.1406,2.1408,2.1406,2.1408
GBPCHF,20080123,050500,2.1408,2.1408,2.1407,2.1407
GBPCHF,20080123,050600,2.1406,2.1406,2.1401,2.1401
GBPCHF,20080123,050700,2.1400,2.1401,2.1398,2.1398
GBPCHF,20080123,050800,2.1399,2.1403,2.1399,2.1403
GBPCHF,20080123,050900,2.1405,2.1405,2.1403,2.1404
GBPCHF,20080123,051000,2.1405,2.1406,2.1404,2.1404
GBPCHF,20080123,051100,2.1403,2.1405,2.1401,2.1401
GBPCHF,20080123,051200,2.1400,2.1401,2.1398,2.1399
GBPCHF,20080123,051300,2.1398,2.1398,2.1391,2.1392
GBPCHF,20080123,051400,2.1391,2.1393,2.1391,2.1392
GBPCHF,20080123,051500,2.1393,2.1393,2.1390,2.1390
GBPCHF,20080123,051600,2.1389,2.1391,2.1389,2.1391
GBPCHF,20080123,051700,2.1390,2.1393,2.1390,2.1392
GBPCHF,20080123,051800,2.1391,2.1393,2.1390,2.1393
GBPCHF,20080123,051900,2.1392,2.1397,2.1392,2.1397
GBPCHF,20080123,052000,2.1395,2.1401,2.1394,2.1401
GBPCHF,20080123,052100,2.1402,2.1408,2.1402,2.1404
GBPCHF,20080123,052200,2.1402,2.1402,2.1398,2.1398
GBPCHF,20080123,052300,2.1397,2.1401,2.1394,2.1394
GBPCHF,20080123,052400,2.1393,2.1395,2.1392,2.1395
GBPCHF,20080123,052500,2.1395,2.1395,2.1394,2.1394
GBPCHF,20080123,052600,2.1393,2.1394,2.1392,2.1393
GBPCHF,20080123,052700,2.1393,2.1393,2.1393,2.1393
GBPCHF,20080123,052800,2.1394,2.1394,2.1393,2.1394
GBPCHF,20080123,052900,2.1393,2.1394,2.1392,2.1394
GBPCHF,20080123,053000,2.1393,2.1393,2.1377,2.1379
GBPCHF,20080123,053100,2.1380,2.1385,2.1380,2.1385
GBPCHF,20080123,053200,2.1384,2.1386,2.1383,2.1384
GBPCHF,20080123,053300,2.1383,2.1383,2.1382,2.1382
GBPCHF,20080123,053400,2.1381,2.1381,2.1377,2.1377
GBPCHF,20080123,053500,2.1378,2.1379,2.1377,2.1378
GBPCHF,20080123,053600,2.1377,2.1378,2.1377,2.1378
GBPCHF,20080123,053700,2.1377,2.1377,2.1377,2.1377
GBPCHF,20080123,053800,2.1379,2.1379,2.1370,2.1370
GBPCHF,20080123,053900,2.1369,2.1370,2.1365,2.1370
GBPCHF,20080123,054000,2.1369,2.1371,2.1365,2.1365
GBPCHF,20080123,054100,2.1364,2.1365,2.1363,2.1365
GBPCHF,20080123,054200,2.1366,2.1372,2.1366,2.1371
GBPCHF,20080123,054300,2.1370,2.1370,2.1366,2.1367
GBPCHF,20080123,054400,2.1368,2.1370,2.1368,2.1370
GBPCHF,20080123,054500,2.1369,2.1370,2.1369,2.1369
GBPCHF,20080123,054600,2.1370,2.1373,2.1370,2.1373
GBPCHF,20080123,054700,2.1374,2.1374,2.1370,2.1372
GBPCHF,20080123,054800,2.1373,2.1377,2.1373,2.1377
GBPCHF,20080123,054900,2.1378,2.1379,2.1378,2.1379
GBPCHF,20080123,055000,2.1380,2.1383,2.1380,2.1380
GBPCHF,20080123,055100,2.1378,2.1382,2.1378,2.1382
GBPCHF,20080123,055200,2.1383,2.1384,2.1381,2.1382
GBPCHF,20080123,055300,2.1381,2.1384,2.1381,2.1382
GBPCHF,20080123,055400,2.1381,2.1386,2.1381,2.1386
GBPCHF,20080123,055500,2.1387,2.1387,2.1387,2.1387
GBPCHF,20080123,055600,2.1388,2.1391,2.1388,2.1389
GBPCHF,20080123,055700,2.1388,2.1389,2.1384,2.1384
GBPCHF,20080123,055800,2.1385,2.1388,2.1385,2.1388
GBPCHF,20080123,055900,2.1390,2.1390,2.1387,2.1388
GBPCHF,20080123,060000,2.1387,2.1388,2.1386,2.1388
GBPCHF,20080123,060100,2.1387,2.1387,2.1387,2.1387
GBPCHF,20080123,060200,2.1387,2.1387,2.1377,2.1377
GBPCHF,20080123,060300,2.1377,2.1377,2.1377,2.1377
GBPCHF,20080123,060400,2.1379,2.1380,2.1378,2.1378
GBPCHF,20080123,060500,2.1377,2.1379,2.1376,2.1378
GBPCHF,20080123,060600,2.1377,2.1381,2.1376,2.1380
GBPCHF,20080123,060700,2.1379,2.1380,2.1379,2.1380
GBPCHF,20080123,060800,2.1380,2.1381,2.1380,2.1380
GBPCHF,20080123,060900,2.1381,2.1382,2.1380,2.1382
GBPCHF,20080123,061000,2.1383,2.1384,2.1383,2.1384
GBPCHF,20080123,061100,2.1385,2.1386,2.1385,2.1386
GBPCHF,20080123,061200,2.1387,2.1388,2.1387,2.1387
GBPCHF,20080123,061300,2.1386,2.1387,2.1386,2.1387
GBPCHF,20080123,061400,2.1388,2.1392,2.1388,2.1391
GBPCHF,20080123,061500,2.1393,2.1394,2.1393,2.1393
GBPCHF,20080123,061600,2.1393,2.1393,2.1391,2.1391
GBPCHF,20080123,061700,2.1390,2.1390,2.1387,2.1388
GBPCHF,20080123,061800,2.1387,2.1387,2.1384,2.1384
GBPCHF,20080123,061900,2.1384,2.1384,2.1383,2.1383
GBPCHF,20080123,062000,2.1381,2.1384,2.1381,2.1384
GBPCHF,20080123,062100,2.1384,2.1384,2.1384,2.1384
GBPCHF,20080123,062200,2.1385,2.1386,2.1383,2.1384
GBPCHF,20080123,062300,2.1386,2.1387,2.1386,2.1386
GBPCHF,20080123,062400,2.1386,2.1387,2.1385,2.1387
GBPCHF,20080123,062500,2.1386,2.1386,2.1384,2.1385
GBPCHF,20080123,062600,2.1385,2.1386,2.1385,2.1386
GBPCHF,20080123,062700,2.1387,2.1391,2.1387,2.1391
GBPCHF,20080123,062800,2.1393,2.1393,2.1393,2.1393
GBPCHF,20080123,062900,2.1394,2.1394,2.1394,2.1394
GBPCHF,20080123,063000,2.1395,2.1395,2.1394,2.1394
GBPCHF,20080123,063100,2.1395,2.1400,2.1395,2.1400
GBPCHF,20080123,063200,2.1401,2.1406,2.1401,2.1405
GBPCHF,20080123,063300,2.1407,2.1411,2.1407,2.1410
GBPCHF,20080123,063400,2.1409,2.1410,2.1408,2.1410
GBPCHF,20080123,063500,2.1409,2.1415,2.1409,2.1415
GBPCHF,20080123,063600,2.1414,2.1414,2.1412,2.1414
GBPCHF,20080123,063700,2.1413,2.1414,2.1412,2.1412
GBPCHF,20080123,063800,2.1411,2.1415,2.1411,2.1415
GBPCHF,20080123,063900,2.1414,2.1414,2.1406,2.1406
GBPCHF,20080123,064000,2.1405,2.1406,2.1402,2.1402
GBPCHF,20080123,064100,2.1401,2.1401,2.1396,2.1396
GBPCHF,20080123,064200,2.1395,2.1397,2.1394,2.1394
GBPCHF,20080123,064300,2.1395,2.1395,2.1392,2.1394
GBPCHF,20080123,064400,2.1395,2.1396,2.1395,2.1395
GBPCHF,20080123,064500,2.1394,2.1394,2.1394,2.1394
GBPCHF,20080123,064600,2.1395,2.1395,2.1394,2.1394
GBPCHF,20080123,064700,2.1395,2.1396,2.1394,2.1396
GBPCHF,20080123,064800,2.1397,2.1398,2.1396,2.1398
GBPCHF,20080123,064900,2.1399,2.1399,2.1394,2.1395
GBPCHF,20080123,065000,2.1394,2.1395,2.1394,2.1395
GBPCHF,20080123,065100,2.1394,2.1396,2.1394,2.1395
GBPCHF,20080123,065200,2.1394,2.1394,2.1393,2.1394
GBPCHF,20080123,065300,2.1394,2.1397,2.1394,2.1397
GBPCHF,20080123,065400,2.1397,2.1397,2.1397,2.1397
GBPCHF,20080123,065500,2.1398,2.1398,2.1398,2.1398
GBPCHF,20080123,065600,2.1398,2.1398,2.1398,2.1398
GBPCHF,20080123,065700,2.1397,2.1400,2.1397,2.1400
GBPCHF,20080123,065800,2.1399,2.1400,2.1399,2.1400
GBPCHF,20080123,065900,2.1399,2.1399,2.1395,2.1395
GBPCHF,20080123,070000,2.1396,2.1396,2.1395,2.1395
GBPCHF,20080123,070100,2.1397,2.1398,2.1397,2.1398
GBPCHF,20080123,070200,2.1399,2.1399,2.1398,2.1399
GBPCHF,20080123,070300,2.1398,2.1398,2.1397,2.1398
GBPCHF,20080123,070400,2.1397,2.1397,2.1390,2.1391
GBPCHF,20080123,070500,2.1392,2.1394,2.1392,2.1394
GBPCHF,20080123,070600,2.1394,2.1398,2.1394,2.1398
GBPCHF,20080123,070700,2.1399,2.1399,2.1398,2.1398
GBPCHF,20080123,070800,2.1399,2.1400,2.1399,2.1400
GBPCHF,20080123,070900,2.1401,2.1404,2.1401,2.1403
GBPCHF,20080123,071000,2.1402,2.1406,2.1402,2.1406
GBPCHF,20080123,071100,2.1407,2.1411,2.1405,2.1411
GBPCHF,20080123,071200,2.1410,2.1410,2.1405,2.1408
GBPCHF,20080123,071300,2.1409,2.1412,2.1409,2.1412
GBPCHF,20080123,071400,2.1413,2.1422,2.1413,2.1422
GBPCHF,20080123,071500,2.1423,2.1423,2.1421,2.1421
GBPCHF,20080123,071600,2.1420,2.1421,2.1420,2.1421
GBPCHF,20080123,071700,2.1422,2.1422,2.1420,2.1421
GBPCHF,20080123,071800,2.1422,2.1422,2.1419,2.1419
GBPCHF,20080123,071900,2.1420,2.1420,2.1420,2.1420
GBPCHF,20080123,072000,2.1420,2.1420,2.1420,2.1420
GBPCHF,20080123,072100,2.1420,2.1421,2.1420,2.1421
GBPCHF,20080123,072200,2.1422,2.1422,2.1422,2.1422
GBPCHF,20080123,072300,2.1422,2.1423,2.1420,2.1420
GBPCHF,20080123,072400,2.1418,2.1418,2.1415,2.1416
GBPCHF,20080123,072500,2.1415,2.1415,2.1411,2.1412
GBPCHF,20080123,072600,2.1413,2.1417,2.1413,2.1417
GBPCHF,20080123,072700,2.1418,2.1425,2.1418,2.1421
GBPCHF,20080123,072800,2.1420,2.1420,2.1419,2.1420
GBPCHF,20080123,072900,2.1419,2.1419,2.1414,2.1414
GBPCHF,20080123,073000,2.1413,2.1413,2.1411,2.1412
GBPCHF,20080123,073100,2.1411,2.1415,2.1411,2.1415
GBPCHF,20080123,073200,2.1414,2.1414,2.1410,2.1411
GBPCHF,20080123,073300,2.1412,2.1412,2.1406,2.1406
GBPCHF,20080123,073400,2.1405,2.1406,2.1405,2.1405
GBPCHF,20080123,073500,2.1404,2.1404,2.1401,2.1401
GBPCHF,20080123,073600,2.1400,2.1400,2.1396,2.1396
GBPCHF,20080123,073700,2.1395,2.1397,2.1395,2.1397
GBPCHF,20080123,073800,2.1398,2.1404,2.1398,2.1404
GBPCHF,20080123,073900,2.1403,2.1405,2.1402,2.1405
GBPCHF,20080123,074000,2.1404,2.1404,2.1402,2.1402
GBPCHF,20080123,074100,2.1401,2.1402,2.1401,2.1401
GBPCHF,20080123,074200,2.1402,2.1402,2.1401,2.1401
GBPCHF,20080123,074300,2.1402,2.1404,2.1402,2.1402
GBPCHF,20080123,074400,2.1401,2.1401,2.1398,2.1400
GBPCHF,20080123,074500,2.1401,2.1401,2.1400,2.1401
GBPCHF,20080123,074600,2.1400,2.1400,2.1397,2.1397
GBPCHF,20080123,074700,2.1396,2.1398,2.1393,2.1398
GBPCHF,20080123,074800,2.1397,2.1398,2.1396,2.1398
GBPCHF,20080123,075000,2.1398,2.1398,2.1397,2.1398
GBPCHF,20080123,075100,2.1397,2.1398,2.1397,2.1397
GBPCHF,20080123,075200,2.1398,2.1398,2.1397,2.1398
GBPCHF,20080123,075300,2.1399,2.1402,2.1399,2.1401
GBPCHF,20080123,075400,2.1400,2.1404,2.1400,2.1404
GBPCHF,20080123,075500,2.1405,2.1408,2.1405,2.1408
GBPCHF,20080123,075600,2.1407,2.1407,2.1405,2.1405
GBPCHF,20080123,075700,2.1406,2.1406,2.1405,2.1405
GBPCHF,20080123,075800,2.1406,2.1408,2.1406,2.1408
GBPCHF,20080123,075900,2.1409,2.1411,2.1409,2.1411
GBPCHF,20080123,080000,2.1411,2.1411,2.1409,2.1411
GBPCHF,20080123,080100,2.1410,2.1411,2.1410,2.1411
GBPCHF,20080123,080200,2.1412,2.1412,2.1410,2.1411
GBPCHF,20080123,080300,2.1412,2.1413,2.1412,2.1413
GBPCHF,20080123,080400,2.1412,2.1421,2.1412,2.1421
GBPCHF,20080123,080500,2.1425,2.1429,2.1422,2.1429
GBPCHF,20080123,080600,2.1428,2.1429,2.1421,2.1421
GBPCHF,20080123,080700,2.1419,2.1423,2.1418,2.1423
GBPCHF,20080123,080800,2.1422,2.1424,2.1422,2.1422
GBPCHF,20080123,080900,2.1423,2.1439,2.1422,2.1439
GBPCHF,20080123,081000,2.1440,2.1443,2.1440,2.1441
GBPCHF,20080123,081100,2.1442,2.1442,2.1435,2.1439
GBPCHF,20080123,081200,2.1438,2.1438,2.1431,2.1433
GBPCHF,20080123,081300,2.1432,2.1432,2.1425,2.1426
GBPCHF,20080123,081400,2.1427,2.1429,2.1427,2.1429
GBPCHF,20080123,081500,2.1428,2.1428,2.1427,2.1428
GBPCHF,20080123,081600,2.1429,2.1429,2.1427,2.1427
GBPCHF,20080123,081700,2.1426,2.1426,2.1424,2.1425
GBPCHF,20080123,081800,2.1426,2.1426,2.1422,2.1422
GBPCHF,20080123,081900,2.1423,2.1428,2.1422,2.1422
GBPCHF,20080123,082000,2.1424,2.1433,2.1423,2.1433
GBPCHF,20080123,082100,2.1432,2.1432,2.1429,2.1429
GBPCHF,20080123,082200,2.1428,2.1429,2.1423,2.1423
GBPCHF,20080123,082300,2.1424,2.1430,2.1424,2.1430
GBPCHF,20080123,082400,2.1431,2.1432,2.1429,2.1431
GBPCHF,20080123,082500,2.1430,2.1430,2.1428,2.1428
GBPCHF,20080123,082600,2.1427,2.1427,2.1424,2.1425
GBPCHF,20080123,082700,2.1426,2.1436,2.1426,2.1436
GBPCHF,20080123,082800,2.1437,2.1438,2.1434,2.1434
GBPCHF,20080123,082900,2.1436,2.1447,2.1436,2.1443
GBPCHF,20080123,083000,2.1444,2.1448,2.1439,2.1440
GBPCHF,20080123,083100,2.1439,2.1444,2.1433,2.1444
GBPCHF,20080123,083200,2.1445,2.1450,2.1443,2.1450
GBPCHF,20080123,083300,2.1449,2.1449,2.1443,2.1446
GBPCHF,20080123,083400,2.1447,2.1451,2.1447,2.1449
GBPCHF,20080123,083500,2.1448,2.1448,2.1437,2.1438
GBPCHF,20080123,083600,2.1439,2.1446,2.1439,2.1445
GBPCHF,20080123,083700,2.1446,2.1451,2.1445,2.1451
GBPCHF,20080123,083800,2.1453,2.1454,2.1452,2.1453
GBPCHF,20080123,083900,2.1454,2.1456,2.1444,2.1444
GBPCHF,20080123,084000,2.1446,2.1453,2.1446,2.1453
GBPCHF,20080123,084100,2.1454,2.1460,2.1451,2.1455
GBPCHF,20080123,084200,2.1456,2.1463,2.1456,2.1463
GBPCHF,20080123,084300,2.1465,2.1465,2.1456,2.1458
GBPCHF,20080123,084400,2.1462,2.1464,2.1460,2.1460
GBPCHF,20080123,084500,2.1461,2.1463,2.1457,2.1457
GBPCHF,20080123,084600,2.1456,2.1461,2.1456,2.1459
GBPCHF,20080123,084700,2.1462,2.1475,2.1462,2.1475
GBPCHF,20080123,084800,2.1476,2.1482,2.1476,2.1482
GBPCHF,20080123,084900,2.1481,2.1481,2.1469,2.1475
GBPCHF,20080123,085000,2.1477,2.1495,2.1477,2.1490
GBPCHF,20080123,085100,2.1489,2.1492,2.1489,2.1492
GBPCHF,20080123,085200,2.1493,2.1493,2.1484,2.1484
GBPCHF,20080123,085300,2.1483,2.1484,2.1480,2.1484
GBPCHF,20080123,085400,2.1485,2.1491,2.1485,2.1488
GBPCHF,20080123,085500,2.1489,2.1495,2.1489,2.1495
GBPCHF,20080123,085600,2.1494,2.1494,2.1493,2.1494
GBPCHF,20080123,085700,2.1494,2.1500,2.1493,2.1493
GBPCHF,20080123,085800,2.1492,2.1492,2.1488,2.1489
GBPCHF,20080123,085900,2.1488,2.1488,2.1484,2.1486
GBPCHF,20080123,090000,2.1487,2.1487,2.1482,2.1482
GBPCHF,20080123,090100,2.1483,2.1486,2.1482,2.1485
GBPCHF,20080123,090200,2.1486,2.1489,2.1485,2.1488
GBPCHF,20080123,090300,2.1489,2.1496,2.1489,2.1496
GBPCHF,20080123,090400,2.1494,2.1501,2.1493,2.1499
GBPCHF,20080123,090500,2.1497,2.1497,2.1489,2.1490
GBPCHF,20080123,090600,2.1491,2.1493,2.1491,2.1492
GBPCHF,20080123,090700,2.1491,2.1494,2.1489,2.1491
GBPCHF,20080123,090800,2.1492,2.1492,2.1488,2.1491
GBPCHF,20080123,090900,2.1490,2.1490,2.1485,2.1485
GBPCHF,20080123,091000,2.1486,2.1490,2.1486,2.1489
GBPCHF,20080123,091100,2.1488,2.1488,2.1484,2.1486
GBPCHF,20080123,091200,2.1488,2.1492,2.1486,2.1492
GBPCHF,20080123,091300,2.1492,2.1494,2.1492,2.1494
GBPCHF,20080123,091400,2.1496,2.1500,2.1495,2.1498
GBPCHF,20080123,091500,2.1503,2.1511,2.1499,2.1500
GBPCHF,20080123,091600,2.1505,2.1509,2.1502,2.1502
GBPCHF,20080123,091700,2.1501,2.1501,2.1493,2.1495
GBPCHF,20080123,091800,2.1491,2.1493,2.1488,2.1492
GBPCHF,20080123,091900,2.1491,2.1491,2.1485,2.1488
GBPCHF,20080123,092000,2.1489,2.1489,2.1485,2.1485
GBPCHF,20080123,092100,2.1484,2.1498,2.1483,2.1498
GBPCHF,20080123,092200,2.1500,2.1506,2.1493,2.1506
GBPCHF,20080123,092300,2.1504,2.1507,2.1499,2.1507
GBPCHF,20080123,092400,2.1510,2.1514,2.1503,2.1514
GBPCHF,20080123,092500,2.1513,2.1513,2.1504,2.1504
GBPCHF,20080123,092600,2.1503,2.1517,2.1503,2.1510
GBPCHF,20080123,092700,2.1511,2.1511,2.1504,2.1507
GBPCHF,20080123,092800,2.1505,2.1508,2.1499,2.1507
GBPCHF,20080123,092900,2.1506,2.1507,2.1499,2.1500
GBPCHF,20080123,093000,2.1503,2.1504,2.1496,2.1498
GBPCHF,20080123,093100,2.1499,2.1502,2.1496,2.1500
GBPCHF,20080123,093200,2.1497,2.1497,2.1495,2.1496
GBPCHF,20080123,093300,2.1497,2.1497,2.1491,2.1493
GBPCHF,20080123,093400,2.1494,2.1497,2.1494,2.1496
GBPCHF,20080123,093500,2.1495,2.1498,2.1495,2.1496
GBPCHF,20080123,093600,2.1497,2.1504,2.1497,2.1504
GBPCHF,20080123,093700,2.1503,2.1503,2.1491,2.1492
GBPCHF,20080123,093800,2.1491,2.1495,2.1490,2.1495
GBPCHF,20080123,093900,2.1496,2.1499,2.1494,2.1494
GBPCHF,20080123,094000,2.1495,2.1495,2.1490,2.1491
GBPCHF,20080123,094100,2.1492,2.1493,2.1489,2.1489
GBPCHF,20080123,094200,2.1488,2.1488,2.1479,2.1479
GBPCHF,20080123,094300,2.1478,2.1478,2.1469,2.1470
GBPCHF,20080123,094400,2.1471,2.1474,2.1467,2.1467
GBPCHF,20080123,094500,2.1465,2.1465,2.1452,2.1457
GBPCHF,20080123,094600,2.1458,2.1461,2.1458,2.1459
GBPCHF,20080123,094700,2.1458,2.1464,2.1458,2.1462
GBPCHF,20080123,094800,2.1461,2.1468,2.1460,2.1468
GBPCHF,20080123,094900,2.1467,2.1471,2.1464,2.1464
GBPCHF,20080123,095000,2.1462,2.1462,2.1456,2.1457
GBPCHF,20080123,095100,2.1456,2.1456,2.1453,2.1455
GBPCHF,20080123,095200,2.1456,2.1461,2.1456,2.1460
GBPCHF,20080123,095300,2.1459,2.1466,2.1459,2.1466
GBPCHF,20080123,095400,2.1467,2.1477,2.1465,2.1476
GBPCHF,20080123,095500,2.1477,2.1478,2.1472,2.1472
GBPCHF,20080123,095600,2.1473,2.1475,2.1473,2.1475
GBPCHF,20080123,095700,2.1476,2.1476,2.1464,2.1464
GBPCHF,20080123,095800,2.1463,2.1465,2.1463,2.1465
GBPCHF,20080123,095900,2.1464,2.1468,2.1464,2.1466
GBPCHF,20080123,100000,2.1467,2.1476,2.1467,2.1475
GBPCHF,20080123,100100,2.1476,2.1476,2.1472,2.1473
GBPCHF,20080123,100200,2.1472,2.1472,2.1454,2.1454
GBPCHF,20080123,100300,2.1453,2.1457,2.1451,2.1453
GBPCHF,20080123,100400,2.1451,2.1455,2.1450,2.1455
GBPCHF,20080123,100500,2.1454,2.1454,2.1445,2.1447
GBPCHF,20080123,100600,2.1449,2.1453,2.1446,2.1446
GBPCHF,20080123,100700,2.1447,2.1450,2.1447,2.1450
GBPCHF,20080123,100800,2.1449,2.1451,2.1447,2.1447
GBPCHF,20080123,100900,2.1448,2.1448,2.1442,2.1443
GBPCHF,20080123,101000,2.1442,2.1442,2.1439,2.1439
GBPCHF,20080123,101100,2.1438,2.1441,2.1437,2.1437
GBPCHF,20080123,101200,2.1436,2.1436,2.1428,2.1429
GBPCHF,20080123,101300,2.1428,2.1432,2.1425,2.1425
GBPCHF,20080123,101400,2.1426,2.1428,2.1426,2.1428
GBPCHF,20080123,101500,2.1427,2.1431,2.1426,2.1431
GBPCHF,20080123,101600,2.1432,2.1436,2.1429,2.1429
GBPCHF,20080123,101700,2.1430,2.1431,2.1428,2.1428
GBPCHF,20080123,101800,2.1427,2.1429,2.1416,2.1416
GBPCHF,20080123,101900,2.1417,2.1418,2.1416,2.1416
GBPCHF,20080123,102000,2.1417,2.1419,2.1416,2.1416
GBPCHF,20080123,102100,2.1415,2.1415,2.1408,2.1408
GBPCHF,20080123,102200,2.1407,2.1417,2.1407,2.1416
GBPCHF,20080123,102300,2.1415,2.1419,2.1415,2.1419
GBPCHF,20080123,102400,2.1420,2.1422,2.1419,2.1422
GBPCHF,20080123,102500,2.1423,2.1427,2.1422,2.1422
GBPCHF,20080123,102600,2.1423,2.1425,2.1416,2.1416
GBPCHF,20080123,102700,2.1415,2.1415,2.1401,2.1401
GBPCHF,20080123,102800,2.1400,2.1400,2.1393,2.1394
GBPCHF,20080123,102900,2.1393,2.1394,2.1391,2.1394
GBPCHF,20080123,103000,2.1393,2.1404,2.1392,2.1404
GBPCHF,20080123,103100,2.1405,2.1438,2.1405,2.1423
GBPCHF,20080123,103200,2.1424,2.1453,2.1424,2.1453
GBPCHF,20080123,103300,2.1454,2.1454,2.1444,2.1444
GBPCHF,20080123,103400,2.1445,2.1451,2.1445,2.1451
GBPCHF,20080123,103500,2.1452,2.1453,2.1450,2.1450
GBPCHF,20080123,103600,2.1449,2.1449,2.1443,2.1443
GBPCHF,20080123,103700,2.1444,2.1452,2.1444,2.1446
GBPCHF,20080123,103800,2.1445,2.1445,2.1438,2.1442
GBPCHF,20080123,103900,2.1444,2.1447,2.1443,2.1445
GBPCHF,20080123,104000,2.1446,2.1447,2.1442,2.1443
GBPCHF,20080123,104100,2.1442,2.1442,2.1437,2.1439
GBPCHF,20080123,104200,2.1442,2.1447,2.1442,2.1446
GBPCHF,20080123,104300,2.1447,2.1460,2.1447,2.1460
GBPCHF,20080123,104400,2.1459,2.1460,2.1458,2.1458
GBPCHF,20080123,104500,2.1459,2.1467,2.1459,2.1464
GBPCHF,20080123,104600,2.1463,2.1465,2.1456,2.1456
GBPCHF,20080123,104700,2.1455,2.1455,2.1446,2.1451
GBPCHF,20080123,104800,2.1450,2.1450,2.1444,2.1444
GBPCHF,20080123,104900,2.1445,2.1445,2.1440,2.1443
GBPCHF,20080123,105000,2.1444,2.1445,2.1439,2.1439
GBPCHF,20080123,105100,2.1438,2.1442,2.1438,2.1441
GBPCHF,20080123,105200,2.1440,2.1440,2.1418,2.1418
GBPCHF,20080123,105300,2.1419,2.1427,2.1418,2.1427
GBPCHF,20080123,105400,2.1428,2.1429,2.1425,2.1425
GBPCHF,20080123,105500,2.1423,2.1423,2.1418,2.1421
GBPCHF,20080123,105600,2.1420,2.1423,2.1419,2.1422
GBPCHF,20080123,105700,2.1421,2.1421,2.1415,2.1421
GBPCHF,20080123,105800,2.1422,2.1423,2.1419,2.1421
GBPCHF,20080123,105900,2.1422,2.1422,2.1410,2.1410
GBPCHF,20080123,110000,2.1411,2.1418,2.1411,2.1415
GBPCHF,20080123,110100,2.1416,2.1419,2.1415,2.1419
GBPCHF,20080123,110200,2.1418,2.1422,2.1416,2.1420
GBPCHF,20080123,110300,2.1419,2.1421,2.1417,2.1421
GBPCHF,20080123,110400,2.1422,2.1422,2.1418,2.1418
GBPCHF,20080123,110500,2.1417,2.1418,2.1416,2.1416
GBPCHF,20080123,110600,2.1418,2.1418,2.1410,2.1411
GBPCHF,20080123,110700,2.1412,2.1424,2.1412,2.1424
GBPCHF,20080123,110800,2.1423,2.1430,2.1423,2.1430
GBPCHF,20080123,110900,2.1431,2.1431,2.1422,2.1422
GBPCHF,20080123,111000,2.1421,2.1425,2.1418,2.1425
GBPCHF,20080123,111100,2.1424,2.1425,2.1423,2.1425
GBPCHF,20080123,111200,2.1426,2.1426,2.1422,2.1422
GBPCHF,20080123,111300,2.1423,2.1427,2.1423,2.1427
GBPCHF,20080123,111400,2.1426,2.1426,2.1423,2.1423
GBPCHF,20080123,111500,2.1421,2.1421,2.1415,2.1416
GBPCHF,20080123,111600,2.1417,2.1418,2.1416,2.1418
GBPCHF,20080123,111700,2.1421,2.1425,2.1420,2.1425
GBPCHF,20080123,111800,2.1426,2.1429,2.1426,2.1427
GBPCHF,20080123,111900,2.1428,2.1429,2.1428,2.1429
GBPCHF,20080123,112000,2.1430,2.1432,2.1422,2.1422
GBPCHF,20080123,112100,2.1421,2.1421,2.1417,2.1421
GBPCHF,20080123,112200,2.1423,2.1424,2.1421,2.1421
GBPCHF,20080123,112300,2.1420,2.1421,2.1418,2.1421
GBPCHF,20080123,112400,2.1419,2.1419,2.1415,2.1415
GBPCHF,20080123,112500,2.1416,2.1417,2.1415,2.1415
GBPCHF,20080123,112600,2.1416,2.1423,2.1416,2.1422
GBPCHF,20080123,112700,2.1423,2.1423,2.1418,2.1419
GBPCHF,20080123,112800,2.1418,2.1419,2.1418,2.1418
GBPCHF,20080123,112900,2.1419,2.1423,2.1419,2.1423
GBPCHF,20080123,113000,2.1424,2.1424,2.1418,2.1421
GBPCHF,20080123,113100,2.1422,2.1425,2.1421,2.1425
GBPCHF,20080123,113200,2.1424,2.1424,2.1421,2.1421
GBPCHF,20080123,113300,2.1420,2.1423,2.1418,2.1423
GBPCHF,20080123,113400,2.1425,2.1433,2.1425,2.1432
GBPCHF,20080123,113500,2.1433,2.1436,2.1433,2.1436
GBPCHF,20080123,113600,2.1437,2.1444,2.1437,2.1444
GBPCHF,20080123,113700,2.1443,2.1443,2.1436,2.1437
GBPCHF,20080123,113800,2.1438,2.1438,2.1435,2.1435
GBPCHF,20080123,113900,2.1436,2.1436,2.1433,2.1433
GBPCHF,20080123,114000,2.1432,2.1433,2.1432,2.1432
GBPCHF,20080123,114100,2.1433,2.1436,2.1433,2.1434
GBPCHF,20080123,114200,2.1435,2.1435,2.1426,2.1426
GBPCHF,20080123,114300,2.1427,2.1429,2.1427,2.1427
GBPCHF,20080123,114400,2.1426,2.1429,2.1422,2.1422
GBPCHF,20080123,114500,2.1423,2.1424,2.1421,2.1422
GBPCHF,20080123,114600,2.1423,2.1423,2.1421,2.1422
GBPCHF,20080123,114700,2.1421,2.1422,2.1418,2.1422
GBPCHF,20080123,114800,2.1419,2.1419,2.1411,2.1411
GBPCHF,20080123,114900,2.1412,2.1415,2.1412,2.1415
GBPCHF,20080123,115000,2.1416,2.1417,2.1416,2.1417
GBPCHF,20080123,115100,2.1416,2.1419,2.1416,2.1417
GBPCHF,20080123,115200,2.1418,2.1420,2.1418,2.1420
GBPCHF,20080123,115300,2.1421,2.1423,2.1421,2.1422
GBPCHF,20080123,115400,2.1423,2.1424,2.1421,2.1422
GBPCHF,20080123,115500,2.1421,2.1425,2.1419,2.1425
GBPCHF,20080123,115600,2.1424,2.1424,2.1418,2.1419
GBPCHF,20080123,115700,2.1420,2.1420,2.1417,2.1418
GBPCHF,20080123,115800,2.1417,2.1419,2.1417,2.1419
GBPCHF,20080123,115900,2.1420,2.1421,2.1415,2.1421
GBPCHF,20080123,120000,2.1422,2.1424,2.1415,2.1417
GBPCHF,20080123,120100,2.1418,2.1422,2.1418,2.1420
GBPCHF,20080123,120200,2.1419,2.1419,2.1415,2.1415
GBPCHF,20080123,120300,2.1414,2.1414,2.1395,2.1395
GBPCHF,20080123,120400,2.1396,2.1402,2.1396,2.1400
GBPCHF,20080123,120500,2.1401,2.1401,2.1388,2.1388
GBPCHF,20080123,120600,2.1389,2.1391,2.1379,2.1386
GBPCHF,20080123,120700,2.1385,2.1387,2.1385,2.1386
GBPCHF,20080123,120800,2.1385,2.1385,2.1384,2.1384
GBPCHF,20080123,120900,2.1383,2.1383,2.1370,2.1370
GBPCHF,20080123,121000,2.1369,2.1369,2.1359,2.1366
GBPCHF,20080123,121100,2.1367,2.1370,2.1365,2.1370
GBPCHF,20080123,121200,2.1371,2.1373,2.1367,2.1368
GBPCHF,20080123,121300,2.1370,2.1373,2.1370,2.1373
GBPCHF,20080123,121400,2.1374,2.1376,2.1372,2.1376
GBPCHF,20080123,121500,2.1377,2.1379,2.1377,2.1377
GBPCHF,20080123,121600,2.1376,2.1377,2.1371,2.1371
GBPCHF,20080123,121700,2.1370,2.1370,2.1360,2.1360
GBPCHF,20080123,121800,2.1359,2.1365,2.1356,2.1365
GBPCHF,20080123,121900,2.1364,2.1369,2.1364,2.1369
GBPCHF,20080123,122000,2.1368,2.1370,2.1363,2.1363
GBPCHF,20080123,122100,2.1362,2.1364,2.1360,2.1364
GBPCHF,20080123,122200,2.1365,2.1372,2.1365,2.1372
GBPCHF,20080123,122300,2.1373,2.1373,2.1366,2.1371
GBPCHF,20080123,122400,2.1372,2.1376,2.1372,2.1375
GBPCHF,20080123,122500,2.1374,2.1374,2.1368,2.1368
GBPCHF,20080123,122600,2.1369,2.1371,2.1368,2.1371
GBPCHF,20080123,122700,2.1370,2.1370,2.1366,2.1370
GBPCHF,20080123,122800,2.1369,2.1370,2.1368,2.1369
GBPCHF,20080123,122900,2.1368,2.1372,2.1368,2.1368
GBPCHF,20080123,123000,2.1367,2.1367,2.1365,2.1365
GBPCHF,20080123,123100,2.1364,2.1365,2.1359,2.1361
GBPCHF,20080123,123200,2.1362,2.1363,2.1362,2.1362
GBPCHF,20080123,123300,2.1363,2.1363,2.1358,2.1359
GBPCHF,20080123,123400,2.1358,2.1359,2.1358,2.1359
GBPCHF,20080123,123500,2.1360,2.1362,2.1360,2.1361
GBPCHF,20080123,123600,2.1360,2.1362,2.1360,2.1361
GBPCHF,20080123,123700,2.1360,2.1363,2.1360,2.1361
GBPCHF,20080123,123800,2.1360,2.1360,2.1358,2.1359
GBPCHF,20080123,123900,2.1360,2.1361,2.1359,2.1361
GBPCHF,20080123,124000,2.1360,2.1360,2.1356,2.1358
GBPCHF,20080123,124100,2.1357,2.1357,2.1354,2.1354
GBPCHF,20080123,124200,2.1353,2.1353,2.1349,2.1349
GBPCHF,20080123,124300,2.1350,2.1354,2.1350,2.1352
GBPCHF,20080123,124400,2.1353,2.1354,2.1352,2.1352
GBPCHF,20080123,124500,2.1351,2.1351,2.1346,2.1346
GBPCHF,20080123,124600,2.1345,2.1345,2.1332,2.1334
GBPCHF,20080123,124700,2.1333,2.1333,2.1330,2.1331
GBPCHF,20080123,124800,2.1330,2.1330,2.1327,2.1328
GBPCHF,20080123,124900,2.1329,2.1332,2.1323,2.1332
GBPCHF,20080123,125000,2.1333,2.1335,2.1331,2.1332
GBPCHF,20080123,125100,2.1331,2.1331,2.1328,2.1328
GBPCHF,20080123,125200,2.1327,2.1327,2.1321,2.1323
GBPCHF,20080123,125300,2.1324,2.1324,2.1320,2.1323
GBPCHF,20080123,125400,2.1324,2.1324,2.1319,2.1320
GBPCHF,20080123,125500,2.1321,2.1324,2.1321,2.1323
GBPCHF,20080123,125600,2.1324,2.1327,2.1324,2.1324
GBPCHF,20080123,125700,2.1325,2.1328,2.1325,2.1326
GBPCHF,20080123,125800,2.1324,2.1330,2.1323,2.1330
GBPCHF,20080123,125900,2.1331,2.1341,2.1331,2.1339
GBPCHF,20080123,130000,2.1338,2.1344,2.1335,2.1343
GBPCHF,20080123,130100,2.1344,2.1344,2.1338,2.1338
GBPCHF,20080123,130200,2.1337,2.1337,2.1330,2.1335
GBPCHF,20080123,130300,2.1334,2.1335,2.1329,2.1332
GBPCHF,20080123,130400,2.1333,2.1334,2.1330,2.1330
GBPCHF,20080123,130500,2.1328,2.1339,2.1328,2.1336
GBPCHF,20080123,130600,2.1335,2.1340,2.1334,2.1339
GBPCHF,20080123,130700,2.1338,2.1339,2.1334,2.1334
GBPCHF,20080123,130800,2.1333,2.1335,2.1333,2.1334
GBPCHF,20080123,130900,2.1333,2.1333,2.1328,2.1329
GBPCHF,20080123,131000,2.1330,2.1335,2.1328,2.1335
GBPCHF,20080123,131100,2.1334,2.1334,2.1330,2.1331
GBPCHF,20080123,131200,2.1330,2.1330,2.1321,2.1327
GBPCHF,20080123,131300,2.1329,2.1335,2.1328,2.1335
GBPCHF,20080123,131400,2.1334,2.1334,2.1331,2.1332
GBPCHF,20080123,131500,2.1333,2.1336,2.1333,2.1335
GBPCHF,20080123,131600,2.1334,2.1335,2.1329,2.1329
GBPCHF,20080123,131700,2.1328,2.1330,2.1327,2.1329
GBPCHF,20080123,131800,2.1328,2.1328,2.1319,2.1319
GBPCHF,20080123,131900,2.1316,2.1316,2.1313,2.1313
GBPCHF,20080123,132000,2.1312,2.1322,2.1312,2.1321
GBPCHF,20080123,132100,2.1322,2.1322,2.1321,2.1321
GBPCHF,20080123,132200,2.1322,2.1324,2.1322,2.1323
GBPCHF,20080123,132300,2.1324,2.1324,2.1322,2.1323
GBPCHF,20080123,132400,2.1322,2.1324,2.1319,2.1319
GBPCHF,20080123,132500,2.1318,2.1320,2.1316,2.1320
GBPCHF,20080123,132600,2.1321,2.1321,2.1317,2.1319
GBPCHF,20080123,132700,2.1320,2.1321,2.1319,2.1319
GBPCHF,20080123,132800,2.1317,2.1320,2.1317,2.1320
GBPCHF,20080123,132900,2.1319,2.1323,2.1319,2.1322
GBPCHF,20080123,133000,2.1321,2.1321,2.1319,2.1320
GBPCHF,20080123,133100,2.1319,2.1320,2.1316,2.1320
GBPCHF,20080123,133200,2.1322,2.1324,2.1322,2.1324
GBPCHF,20080123,133300,2.1325,2.1328,2.1323,2.1325
GBPCHF,20080123,133400,2.1324,2.1328,2.1323,2.1327
GBPCHF,20080123,133500,2.1328,2.1329,2.1328,2.1329
GBPCHF,20080123,133600,2.1330,2.1330,2.1328,2.1328
GBPCHF,20080123,133700,2.1327,2.1328,2.1326,2.1327
GBPCHF,20080123,133800,2.1328,2.1329,2.1327,2.1328
GBPCHF,20080123,133900,2.1329,2.1329,2.1323,2.1323
GBPCHF,20080123,134000,2.1324,2.1328,2.1324,2.1328
GBPCHF,20080123,134100,2.1327,2.1327,2.1325,2.1325
GBPCHF,20080123,134200,2.1324,2.1327,2.1324,2.1326
GBPCHF,20080123,134300,2.1325,2.1325,2.1322,2.1324
GBPCHF,20080123,134400,2.1323,2.1326,2.1323,2.1326
GBPCHF,20080123,134500,2.1325,2.1327,2.1324,2.1326
GBPCHF,20080123,134600,2.1327,2.1327,2.1326,2.1327
GBPCHF,20080123,134700,2.1326,2.1326,2.1323,2.1324
GBPCHF,20080123,134800,2.1323,2.1323,2.1321,2.1321
GBPCHF,20080123,134900,2.1322,2.1323,2.1321,2.1321
GBPCHF,20080123,135000,2.1320,2.1321,2.1313,2.1313
GBPCHF,20080123,135100,2.1310,2.1310,2.1302,2.1305
GBPCHF,20080123,135200,2.1306,2.1309,2.1306,2.1307
GBPCHF,20080123,135300,2.1306,2.1306,2.1303,2.1304
GBPCHF,20080123,135400,2.1305,2.1310,2.1304,2.1310
GBPCHF,20080123,135500,2.1309,2.1309,2.1305,2.1308
GBPCHF,20080123,135600,2.1310,2.1314,2.1293,2.1293
GBPCHF,20080123,135700,2.1292,2.1293,2.1292,2.1293
GBPCHF,20080123,135800,2.1292,2.1300,2.1292,2.1300
GBPCHF,20080123,135900,2.1299,2.1299,2.1293,2.1293
GBPCHF,20080123,140000,2.1294,2.1296,2.1294,2.1295
GBPCHF,20080123,140100,2.1293,2.1296,2.1293,2.1296
GBPCHF,20080123,140200,2.1295,2.1296,2.1294,2.1295
GBPCHF,20080123,140300,2.1294,2.1297,2.1293,2.1296
GBPCHF,20080123,140400,2.1295,2.1296,2.1292,2.1292
GBPCHF,20080123,140500,2.1291,2.1291,2.1285,2.1286
GBPCHF,20080123,140600,2.1287,2.1289,2.1284,2.1284
GBPCHF,20080123,140700,2.1281,2.1281,2.1263,2.1263
GBPCHF,20080123,140800,2.1262,2.1263,2.1260,2.1261
GBPCHF,20080123,140900,2.1262,2.1265,2.1261,2.1265
GBPCHF,20080123,141000,2.1264,2.1268,2.1254,2.1254
GBPCHF,20080123,141100,2.1253,2.1257,2.1250,2.1252
GBPCHF,20080123,141200,2.1249,2.1253,2.1249,2.1252
GBPCHF,20080123,141300,2.1251,2.1251,2.1239,2.1240
GBPCHF,20080123,141400,2.1239,2.1240,2.1237,2.1240
GBPCHF,20080123,141500,2.1241,2.1247,2.1240,2.1247
GBPCHF,20080123,141600,2.1248,2.1250,2.1246,2.1246
GBPCHF,20080123,141700,2.1243,2.1249,2.1243,2.1247
GBPCHF,20080123,141800,2.1246,2.1246,2.1242,2.1243
GBPCHF,20080123,141900,2.1244,2.1246,2.1244,2.1246
GBPCHF,20080123,142000,2.1245,2.1245,2.1240,2.1241
GBPCHF,20080123,142100,2.1240,2.1240,2.1201,2.1205
GBPCHF,20080123,142200,2.1207,2.1211,2.1207,2.1208
GBPCHF,20080123,142300,2.1207,2.1219,2.1206,2.1219
GBPCHF,20080123,142400,2.1221,2.1226,2.1220,2.1223
GBPCHF,20080123,142500,2.1222,2.1228,2.1220,2.1226
GBPCHF,20080123,142600,2.1229,2.1234,2.1228,2.1234
GBPCHF,20080123,142700,2.1235,2.1243,2.1235,2.1243
GBPCHF,20080123,142800,2.1244,2.1247,2.1244,2.1245
GBPCHF,20080123,142900,2.1244,2.1244,2.1240,2.1241
GBPCHF,20080123,143000,2.1242,2.1242,2.1238,2.1239
GBPCHF,20080123,143100,2.1240,2.1244,2.1240,2.1243
GBPCHF,20080123,143200,2.1241,2.1241,2.1231,2.1231
GBPCHF,20080123,143300,2.1230,2.1231,2.1226,2.1226
GBPCHF,20080123,143400,2.1227,2.1230,2.1225,2.1225
GBPCHF,20080123,143500,2.1223,2.1228,2.1222,2.1225
GBPCHF,20080123,143600,2.1223,2.1228,2.1222,2.1226
GBPCHF,20080123,143700,2.1225,2.1226,2.1222,2.1226
GBPCHF,20080123,143800,2.1227,2.1230,2.1225,2.1229
GBPCHF,20080123,143900,2.1230,2.1240,2.1229,2.1240
GBPCHF,20080123,144000,2.1239,2.1242,2.1236,2.1242
GBPCHF,20080123,144100,2.1241,2.1244,2.1239,2.1244
GBPCHF,20080123,144200,2.1246,2.1247,2.1237,2.1237
GBPCHF,20080123,144300,2.1235,2.1235,2.1224,2.1229
GBPCHF,20080123,144400,2.1228,2.1233,2.1222,2.1229
GBPCHF,20080123,144500,2.1232,2.1236,2.1232,2.1236
GBPCHF,20080123,144600,2.1237,2.1237,2.1233,2.1233
GBPCHF,20080123,144700,2.1234,2.1235,2.1230,2.1233
GBPCHF,20080123,144800,2.1231,2.1231,2.1217,2.1222
GBPCHF,20080123,144900,2.1223,2.1226,2.1222,2.1223
GBPCHF,20080123,145000,2.1226,2.1228,2.1226,2.1227
GBPCHF,20080123,145100,2.1226,2.1228,2.1219,2.1225
GBPCHF,20080123,145200,2.1226,2.1226,2.1218,2.1222
GBPCHF,20080123,145300,2.1221,2.1228,2.1217,2.1228
GBPCHF,20080123,145400,2.1229,2.1232,2.1227,2.1229
GBPCHF,20080123,145500,2.1230,2.1246,2.1229,2.1246
GBPCHF,20080123,145600,2.1247,2.1247,2.1227,2.1228
GBPCHF,20080123,145700,2.1229,2.1229,2.1222,2.1227
GBPCHF,20080123,145800,2.1229,2.1249,2.1229,2.1248
GBPCHF,20080123,145900,2.1249,2.1250,2.1242,2.1243
GBPCHF,20080123,150000,2.1242,2.1242,2.1233,2.1240
GBPCHF,20080123,150100,2.1239,2.1245,2.1237,2.1244
GBPCHF,20080123,150200,2.1243,2.1244,2.1233,2.1233
GBPCHF,20080123,150300,2.1234,2.1238,2.1234,2.1237
GBPCHF,20080123,150400,2.1238,2.1243,2.1238,2.1243
GBPCHF,20080123,150500,2.1244,2.1249,2.1243,2.1249
GBPCHF,20080123,150600,2.1253,2.1258,2.1253,2.1257
GBPCHF,20080123,150700,2.1258,2.1261,2.1258,2.1260
GBPCHF,20080123,150800,2.1259,2.1262,2.1254,2.1262
GBPCHF,20080123,150900,2.1263,2.1267,2.1263,2.1267
GBPCHF,20080123,151000,2.1266,2.1269,2.1260,2.1268
GBPCHF,20080123,151100,2.1269,2.1275,2.1269,2.1271
GBPCHF,20080123,151200,2.1270,2.1270,2.1264,2.1264
GBPCHF,20080123,151300,2.1263,2.1264,2.1257,2.1257
GBPCHF,20080123,151400,2.1258,2.1258,2.1249,2.1250
GBPCHF,20080123,151500,2.1249,2.1250,2.1243,2.1243
GBPCHF,20080123,151600,2.1242,2.1242,2.1232,2.1236
GBPCHF,20080123,151700,2.1237,2.1239,2.1235,2.1235
GBPCHF,20080123,151800,2.1233,2.1235,2.1229,2.1235
GBPCHF,20080123,151900,2.1236,2.1237,2.1234,2.1236
GBPCHF,20080123,152000,2.1237,2.1238,2.1236,2.1238
GBPCHF,20080123,152100,2.1239,2.1246,2.1237,2.1240
GBPCHF,20080123,152200,2.1239,2.1242,2.1237,2.1242
GBPCHF,20080123,152300,2.1244,2.1246,2.1239,2.1239
GBPCHF,20080123,152400,2.1237,2.1240,2.1237,2.1240
GBPCHF,20080123,152500,2.1241,2.1244,2.1241,2.1243
GBPCHF,20080123,152600,2.1242,2.1244,2.1239,2.1239
GBPCHF,20080123,152700,2.1240,2.1241,2.1239,2.1240
GBPCHF,20080123,152800,2.1241,2.1242,2.1240,2.1240
GBPCHF,20080123,152900,2.1239,2.1239,2.1231,2.1232
GBPCHF,20080123,153000,2.1233,2.1240,2.1233,2.1240
GBPCHF,20080123,153100,2.1239,2.1239,2.1233,2.1235
GBPCHF,20080123,153200,2.1233,2.1236,2.1233,2.1236
GBPCHF,20080123,153300,2.1237,2.1242,2.1237,2.1237
GBPCHF,20080123,153400,2.1236,2.1240,2.1234,2.1236
GBPCHF,20080123,153500,2.1235,2.1235,2.1228,2.1235
GBPCHF,20080123,153600,2.1236,2.1236,2.1232,2.1232
GBPCHF,20080123,153700,2.1230,2.1230,2.1212,2.1218
GBPCHF,20080123,153800,2.1217,2.1220,2.1214,2.1220
GBPCHF,20080123,153900,2.1219,2.1223,2.1219,2.1223
GBPCHF,20080123,154000,2.1224,2.1228,2.1223,2.1223
GBPCHF,20080123,154100,2.1222,2.1222,2.1217,2.1218
GBPCHF,20080123,154200,2.1217,2.1219,2.1216,2.1218
GBPCHF,20080123,154300,2.1217,2.1217,2.1212,2.1214
GBPCHF,20080123,154400,2.1215,2.1215,2.1207,2.1209
GBPCHF,20080123,154500,2.1207,2.1207,2.1186,2.1186
GBPCHF,20080123,154600,2.1183,2.1191,2.1183,2.1190
GBPCHF,20080123,154700,2.1191,2.1192,2.1187,2.1190
GBPCHF,20080123,154800,2.1189,2.1191,2.1187,2.1190
GBPCHF,20080123,154900,2.1191,2.1200,2.1191,2.1198
GBPCHF,20080123,155000,2.1199,2.1201,2.1189,2.1191
GBPCHF,20080123,155100,2.1194,2.1199,2.1194,2.1199
GBPCHF,20080123,155200,2.1200,2.1200,2.1191,2.1192
GBPCHF,20080123,155300,2.1191,2.1198,2.1191,2.1198
GBPCHF,20080123,155400,2.1199,2.1202,2.1193,2.1200
GBPCHF,20080123,155500,2.1201,2.1203,2.1200,2.1201
GBPCHF,20080123,155600,2.1204,2.1205,2.1201,2.1205
GBPCHF,20080123,155700,2.1206,2.1209,2.1204,2.1207
GBPCHF,20080123,155800,2.1208,2.1214,2.1206,2.1214
GBPCHF,20080123,155900,2.1213,2.1220,2.1212,2.1219
GBPCHF,20080123,160000,2.1220,2.1220,2.1210,2.1210
GBPCHF,20080123,160100,2.1207,2.1218,2.1207,2.1218
GBPCHF,20080123,160200,2.1217,2.1219,2.1217,2.1218
GBPCHF,20080123,160300,2.1219,2.1226,2.1219,2.1226
GBPCHF,20080123,160400,2.1225,2.1226,2.1223,2.1226
GBPCHF,20080123,160500,2.1225,2.1229,2.1225,2.1225
GBPCHF,20080123,160600,2.1223,2.1230,2.1223,2.1230
GBPCHF,20080123,160700,2.1231,2.1233,2.1229,2.1229
GBPCHF,20080123,160800,2.1230,2.1233,2.1230,2.1233
GBPCHF,20080123,160900,2.1234,2.1235,2.1229,2.1229
GBPCHF,20080123,161000,2.1226,2.1226,2.1220,2.1220
GBPCHF,20080123,161100,2.1219,2.1229,2.1218,2.1229
GBPCHF,20080123,161200,2.1230,2.1240,2.1230,2.1240
GBPCHF,20080123,161300,2.1241,2.1244,2.1241,2.1243
GBPCHF,20080123,161400,2.1244,2.1244,2.1241,2.1243
GBPCHF,20080123,161500,2.1242,2.1247,2.1241,2.1244
GBPCHF,20080123,161600,2.1243,2.1246,2.1242,2.1246
GBPCHF,20080123,161700,2.1247,2.1261,2.1246,2.1261
GBPCHF,20080123,161800,2.1260,2.1264,2.1257,2.1262
GBPCHF,20080123,161900,2.1263,2.1264,2.1261,2.1263
GBPCHF,20080123,162000,2.1262,2.1264,2.1262,2.1264
GBPCHF,20080123,162100,2.1265,2.1272,2.1265,2.1265
GBPCHF,20080123,162200,2.1264,2.1265,2.1258,2.1261
GBPCHF,20080123,162300,2.1260,2.1262,2.1259,2.1261
GBPCHF,20080123,162400,2.1260,2.1264,2.1260,2.1263
GBPCHF,20080123,162500,2.1264,2.1264,2.1258,2.1260
GBPCHF,20080123,162600,2.1261,2.1264,2.1261,2.1261
GBPCHF,20080123,162700,2.1262,2.1262,2.1259,2.1259
GBPCHF,20080123,162800,2.1260,2.1263,2.1260,2.1263
GBPCHF,20080123,162900,2.1264,2.1266,2.1264,2.1264
GBPCHF,20080123,163000,2.1263,2.1263,2.1257,2.1257
GBPCHF,20080123,163100,2.1258,2.1261,2.1257,2.1258
GBPCHF,20080123,163200,2.1259,2.1261,2.1259,2.1261
GBPCHF,20080123,163300,2.1262,2.1268,2.1261,2.1261
GBPCHF,20080123,163400,2.1260,2.1260,2.1254,2.1256
GBPCHF,20080123,163500,2.1257,2.1258,2.1254,2.1257
GBPCHF,20080123,163600,2.1258,2.1260,2.1257,2.1260
GBPCHF,20080123,163700,2.1261,2.1264,2.1261,2.1264
GBPCHF,20080123,163800,2.1265,2.1265,2.1258,2.1260
GBPCHF,20080123,163900,2.1259,2.1261,2.1259,2.1260
GBPCHF,20080123,164000,2.1259,2.1259,2.1256,2.1256
GBPCHF,20080123,164100,2.1257,2.1264,2.1257,2.1264
GBPCHF,20080123,164200,2.1265,2.1265,2.1258,2.1259
GBPCHF,20080123,164300,2.1260,2.1262,2.1256,2.1256
GBPCHF,20080123,164400,2.1258,2.1266,2.1258,2.1266
GBPCHF,20080123,164500,2.1267,2.1272,2.1267,2.1272
GBPCHF,20080123,164600,2.1273,2.1278,2.1271,2.1271
GBPCHF,20080123,164700,2.1270,2.1271,2.1268,2.1270
GBPCHF,20080123,164800,2.1271,2.1271,2.1269,2.1269
GBPCHF,20080123,164900,2.1270,2.1271,2.1270,2.1270
GBPCHF,20080123,165000,2.1269,2.1269,2.1267,2.1268
GBPCHF,20080123,165100,2.1270,2.1275,2.1266,2.1266
GBPCHF,20080123,165200,2.1265,2.1267,2.1263,2.1267
GBPCHF,20080123,165300,2.1268,2.1269,2.1264,2.1266
GBPCHF,20080123,165400,2.1267,2.1275,2.1267,2.1274
GBPCHF,20080123,165500,2.1275,2.1281,2.1275,2.1278
GBPCHF,20080123,165600,2.1277,2.1277,2.1274,2.1274
GBPCHF,20080123,165700,2.1275,2.1278,2.1275,2.1278
GBPCHF,20080123,165800,2.1277,2.1282,2.1273,2.1273
GBPCHF,20080123,165900,2.1272,2.1275,2.1272,2.1274
GBPCHF,20080123,170000,2.1275,2.1279,2.1270,2.1270
GBPCHF,20080123,170100,2.1271,2.1275,2.1271,2.1271
GBPCHF,20080123,170200,2.1270,2.1275,2.1267,2.1275
GBPCHF,20080123,170300,2.1276,2.1278,2.1274,2.1277
GBPCHF,20080123,170400,2.1276,2.1276,2.1272,2.1272
GBPCHF,20080123,170500,2.1273,2.1280,2.1272,2.1280
GBPCHF,20080123,170600,2.1281,2.1284,2.1280,2.1280
GBPCHF,20080123,170700,2.1281,2.1281,2.1268,2.1268
GBPCHF,20080123,170800,2.1267,2.1267,2.1259,2.1260
GBPCHF,20080123,170900,2.1261,2.1262,2.1254,2.1254
GBPCHF,20080123,171000,2.1253,2.1253,2.1249,2.1250
GBPCHF,20080123,171100,2.1249,2.1250,2.1246,2.1250
GBPCHF,20080123,171200,2.1249,2.1257,2.1248,2.1257
GBPCHF,20080123,171300,2.1256,2.1257,2.1254,2.1254
GBPCHF,20080123,171400,2.1253,2.1253,2.1248,2.1250
GBPCHF,20080123,171500,2.1249,2.1249,2.1242,2.1242
GBPCHF,20080123,171600,2.1240,2.1240,2.1234,2.1239
GBPCHF,20080123,171700,2.1241,2.1242,2.1236,2.1238
GBPCHF,20080123,171800,2.1237,2.1237,2.1234,2.1235
GBPCHF,20080123,171900,2.1236,2.1236,2.1223,2.1226
GBPCHF,20080123,172000,2.1227,2.1234,2.1227,2.1234
GBPCHF,20080123,172100,2.1235,2.1239,2.1235,2.1239
GBPCHF,20080123,172200,2.1238,2.1239,2.1236,2.1239
GBPCHF,20080123,172300,2.1240,2.1243,2.1239,2.1243
GBPCHF,20080123,172400,2.1242,2.1246,2.1239,2.1244
GBPCHF,20080123,172500,2.1243,2.1243,2.1239,2.1241
GBPCHF,20080123,172600,2.1242,2.1248,2.1242,2.1248
GBPCHF,20080123,172700,2.1247,2.1250,2.1244,2.1246
GBPCHF,20080123,172800,2.1245,2.1246,2.1236,2.1237
GBPCHF,20080123,172900,2.1236,2.1237,2.1235,2.1237
GBPCHF,20080123,173000,2.1236,2.1239,2.1232,2.1233
GBPCHF,20080123,173100,2.1234,2.1237,2.1233,2.1237
GBPCHF,20080123,173200,2.1236,2.1236,2.1230,2.1235
GBPCHF,20080123,173300,2.1236,2.1237,2.1233,2.1233
GBPCHF,20080123,173400,2.1232,2.1233,2.1228,2.1229
GBPCHF,20080123,173500,2.1228,2.1232,2.1226,2.1230
GBPCHF,20080123,173600,2.1229,2.1230,2.1228,2.1229
GBPCHF,20080123,173700,2.1230,2.1231,2.1229,2.1230
GBPCHF,20080123,173800,2.1231,2.1233,2.1229,2.1233
GBPCHF,20080123,173900,2.1234,2.1242,2.1234,2.1240
GBPCHF,20080123,174000,2.1239,2.1239,2.1233,2.1237
GBPCHF,20080123,174100,2.1239,2.1241,2.1239,2.1239
GBPCHF,20080123,174200,2.1238,2.1238,2.1233,2.1237
GBPCHF,20080123,174300,2.1235,2.1235,2.1233,2.1235
GBPCHF,20080123,174400,2.1234,2.1243,2.1234,2.1240
GBPCHF,20080123,174500,2.1239,2.1239,2.1237,2.1239
GBPCHF,20080123,174600,2.1238,2.1238,2.1235,2.1238
GBPCHF,20080123,174700,2.1237,2.1238,2.1235,2.1238
GBPCHF,20080123,174800,2.1237,2.1237,2.1234,2.1234
GBPCHF,20080123,174900,2.1235,2.1242,2.1234,2.1242
GBPCHF,20080123,175000,2.1243,2.1252,2.1243,2.1250
GBPCHF,20080123,175100,2.1251,2.1260,2.1251,2.1260
GBPCHF,20080123,175200,2.1259,2.1259,2.1257,2.1257
GBPCHF,20080123,175300,2.1258,2.1265,2.1258,2.1264
GBPCHF,20080123,175400,2.1263,2.1264,2.1261,2.1264
GBPCHF,20080123,175500,2.1263,2.1264,2.1260,2.1264
GBPCHF,20080123,175600,2.1263,2.1264,2.1263,2.1263
GBPCHF,20080123,175700,2.1264,2.1267,2.1264,2.1267
GBPCHF,20080123,175800,2.1268,2.1269,2.1267,2.1268
GBPCHF,20080123,175900,2.1269,2.1269,2.1265,2.1268
GBPCHF,20080123,180000,2.1267,2.1267,2.1263,2.1263
GBPCHF,20080123,180100,2.1262,2.1262,2.1257,2.1258
GBPCHF,20080123,180200,2.1260,2.1267,2.1259,2.1259
GBPCHF,20080123,180300,2.1258,2.1261,2.1258,2.1261
GBPCHF,20080123,180400,2.1260,2.1260,2.1258,2.1259
GBPCHF,20080123,180500,2.1260,2.1261,2.1259,2.1260
GBPCHF,20080123,180600,2.1259,2.1259,2.1256,2.1258
GBPCHF,20080123,180700,2.1260,2.1260,2.1257,2.1257
GBPCHF,20080123,180800,2.1258,2.1261,2.1258,2.1260
GBPCHF,20080123,180900,2.1261,2.1264,2.1261,2.1263
GBPCHF,20080123,181000,2.1264,2.1264,2.1260,2.1260
GBPCHF,20080123,181100,2.1259,2.1261,2.1259,2.1259
GBPCHF,20080123,181200,2.1260,2.1260,2.1258,2.1260
GBPCHF,20080123,181300,2.1261,2.1263,2.1260,2.1263
GBPCHF,20080123,181400,2.1262,2.1270,2.1262,2.1270
GBPCHF,20080123,181500,2.1269,2.1269,2.1262,2.1269
GBPCHF,20080123,181600,2.1268,2.1268,2.1261,2.1263
GBPCHF,20080123,181700,2.1264,2.1264,2.1262,2.1264
GBPCHF,20080123,181800,2.1265,2.1265,2.1263,2.1264
GBPCHF,20080123,181900,2.1265,2.1270,2.1264,2.1267
GBPCHF,20080123,182000,2.1268,2.1270,2.1265,2.1270
GBPCHF,20080123,182100,2.1269,2.1270,2.1267,2.1270
GBPCHF,20080123,182200,2.1269,2.1272,2.1267,2.1272
GBPCHF,20080123,182300,2.1274,2.1277,2.1274,2.1275
GBPCHF,20080123,182400,2.1274,2.1275,2.1272,2.1273
GBPCHF,20080123,182500,2.1272,2.1274,2.1271,2.1273
GBPCHF,20080123,182600,2.1274,2.1274,2.1274,2.1274
GBPCHF,20080123,182700,2.1275,2.1278,2.1275,2.1278
GBPCHF,20080123,182800,2.1277,2.1277,2.1277,2.1277
GBPCHF,20080123,182900,2.1276,2.1277,2.1274,2.1274
GBPCHF,20080123,183000,2.1275,2.1278,2.1274,2.1277
GBPCHF,20080123,183100,2.1278,2.1287,2.1277,2.1287
GBPCHF,20080123,183200,2.1286,2.1288,2.1285,2.1286
GBPCHF,20080123,183300,2.1285,2.1286,2.1284,2.1284
GBPCHF,20080123,183400,2.1283,2.1284,2.1280,2.1280
GBPCHF,20080123,183500,2.1279,2.1279,2.1275,2.1276
GBPCHF,20080123,183600,2.1275,2.1278,2.1274,2.1278
GBPCHF,20080123,183700,2.1277,2.1277,2.1272,2.1272
GBPCHF,20080123,183800,2.1270,2.1271,2.1270,2.1271
GBPCHF,20080123,183900,2.1270,2.1270,2.1265,2.1265
GBPCHF,20080123,184000,2.1264,2.1267,2.1262,2.1267
GBPCHF,20080123,184100,2.1264,2.1264,2.1260,2.1261
GBPCHF,20080123,184200,2.1262,2.1267,2.1260,2.1267
GBPCHF,20080123,184300,2.1268,2.1271,2.1266,2.1271
GBPCHF,20080123,184400,2.1270,2.1270,2.1259,2.1259
GBPCHF,20080123,184500,2.1260,2.1260,2.1256,2.1257
GBPCHF,20080123,184600,2.1256,2.1257,2.1252,2.1252
GBPCHF,20080123,184700,2.1251,2.1251,2.1247,2.1247
GBPCHF,20080123,184800,2.1248,2.1258,2.1248,2.1255
GBPCHF,20080123,184900,2.1256,2.1258,2.1256,2.1256
GBPCHF,20080123,185000,2.1257,2.1259,2.1257,2.1258
GBPCHF,20080123,185100,2.1257,2.1263,2.1256,2.1261
GBPCHF,20080123,185200,2.1260,2.1264,2.1260,2.1262
GBPCHF,20080123,185300,2.1263,2.1266,2.1263,2.1265
GBPCHF,20080123,185400,2.1266,2.1270,2.1265,2.1270
GBPCHF,20080123,185500,2.1271,2.1273,2.1268,2.1268
GBPCHF,20080123,185600,2.1267,2.1267,2.1262,2.1265
GBPCHF,20080123,185700,2.1264,2.1265,2.1262,2.1265
GBPCHF,20080123,185800,2.1266,2.1268,2.1265,2.1268
GBPCHF,20080123,185900,2.1267,2.1267,2.1265,2.1265
GBPCHF,20080123,190000,2.1267,2.1269,2.1267,2.1269
GBPCHF,20080123,190100,2.1270,2.1270,2.1265,2.1267
GBPCHF,20080123,190200,2.1268,2.1270,2.1267,2.1268
GBPCHF,20080123,190300,2.1267,2.1267,2.1263,2.1263
GBPCHF,20080123,190400,2.1264,2.1267,2.1264,2.1264
GBPCHF,20080123,190500,2.1265,2.1266,2.1264,2.1264
GBPCHF,20080123,190600,2.1263,2.1264,2.1260,2.1264
GBPCHF,20080123,190700,2.1265,2.1267,2.1264,2.1264
GBPCHF,20080123,190800,2.1263,2.1264,2.1259,2.1264
GBPCHF,20080123,190900,2.1263,2.1264,2.1263,2.1263
GBPCHF,20080123,191000,2.1261,2.1265,2.1260,2.1265
GBPCHF,20080123,191100,2.1266,2.1269,2.1266,2.1267
GBPCHF,20080123,191200,2.1266,2.1266,2.1262,2.1263
GBPCHF,20080123,191300,2.1264,2.1265,2.1261,2.1261
GBPCHF,20080123,191400,2.1262,2.1263,2.1258,2.1263
GBPCHF,20080123,191500,2.1261,2.1261,2.1259,2.1260
GBPCHF,20080123,191600,2.1261,2.1267,2.1261,2.1267
GBPCHF,20080123,191700,2.1266,2.1268,2.1266,2.1268
GBPCHF,20080123,191800,2.1267,2.1267,2.1267,2.1267
GBPCHF,20080123,191900,2.1268,2.1269,2.1267,2.1268
GBPCHF,20080123,192000,2.1267,2.1268,2.1267,2.1268
GBPCHF,20080123,192100,2.1269,2.1271,2.1269,2.1269
GBPCHF,20080123,192200,2.1270,2.1275,2.1270,2.1275
GBPCHF,20080123,192300,2.1276,2.1278,2.1273,2.1274
GBPCHF,20080123,192400,2.1273,2.1273,2.1271,2.1271
GBPCHF,20080123,192500,2.1272,2.1275,2.1272,2.1274
GBPCHF,20080123,192600,2.1275,2.1277,2.1275,2.1277
GBPCHF,20080123,192700,2.1278,2.1279,2.1276,2.1277
GBPCHF,20080123,192800,2.1278,2.1280,2.1278,2.1279
GBPCHF,20080123,192900,2.1280,2.1283,2.1280,2.1282
GBPCHF,20080123,193000,2.1281,2.1281,2.1278,2.1278
GBPCHF,20080123,193100,2.1277,2.1278,2.1274,2.1274
GBPCHF,20080123,193200,2.1272,2.1276,2.1272,2.1273
GBPCHF,20080123,193300,2.1272,2.1274,2.1272,2.1274
GBPCHF,20080123,193400,2.1275,2.1280,2.1275,2.1280
GBPCHF,20080123,193500,2.1279,2.1281,2.1278,2.1278
GBPCHF,20080123,193600,2.1279,2.1280,2.1278,2.1280
GBPCHF,20080123,193700,2.1281,2.1282,2.1281,2.1282
GBPCHF,20080123,193800,2.1281,2.1285,2.1281,2.1285
GBPCHF,20080123,193900,2.1284,2.1284,2.1282,2.1284
GBPCHF,20080123,194000,2.1283,2.1284,2.1282,2.1282
GBPCHF,20080123,194100,2.1281,2.1281,2.1278,2.1278
GBPCHF,20080123,194200,2.1278,2.1281,2.1277,2.1281
GBPCHF,20080123,194300,2.1282,2.1283,2.1279,2.1279
GBPCHF,20080123,194400,2.1278,2.1280,2.1277,2.1278
GBPCHF,20080123,194500,2.1277,2.1280,2.1277,2.1280
GBPCHF,20080123,194600,2.1279,2.1280,2.1279,2.1279
GBPCHF,20080123,194700,2.1278,2.1279,2.1277,2.1278
GBPCHF,20080123,194800,2.1277,2.1279,2.1277,2.1279
GBPCHF,20080123,194900,2.1280,2.1280,2.1278,2.1280
GBPCHF,20080123,195000,2.1281,2.1285,2.1281,2.1285
GBPCHF,20080123,195100,2.1286,2.1288,2.1277,2.1277
GBPCHF,20080123,195200,2.1278,2.1282,2.1278,2.1281
GBPCHF,20080123,195300,2.1280,2.1283,2.1280,2.1283
GBPCHF,20080123,195400,2.1284,2.1284,2.1281,2.1281
GBPCHF,20080123,195500,2.1282,2.1284,2.1281,2.1281
GBPCHF,20080123,195600,2.1280,2.1280,2.1275,2.1277
GBPCHF,20080123,195700,2.1278,2.1279,2.1277,2.1278
GBPCHF,20080123,195800,2.1279,2.1283,2.1279,2.1281
GBPCHF,20080123,195900,2.1280,2.1283,2.1280,2.1282
GBPCHF,20080123,200000,2.1280,2.1280,2.1279,2.1280
GBPCHF,20080123,200100,2.1279,2.1281,2.1279,2.1279
GBPCHF,20080123,200200,2.1280,2.1280,2.1278,2.1278
GBPCHF,20080123,200300,2.1279,2.1280,2.1279,2.1279
GBPCHF,20080123,200400,2.1280,2.1280,2.1278,2.1279
GBPCHF,20080123,200500,2.1280,2.1280,2.1277,2.1278
GBPCHF,20080123,200600,2.1279,2.1281,2.1279,2.1280
GBPCHF,20080123,200700,2.1281,2.1283,2.1281,2.1283
GBPCHF,20080123,200800,2.1282,2.1283,2.1281,2.1282
GBPCHF,20080123,200900,2.1283,2.1284,2.1282,2.1284
GBPCHF,20080123,201000,2.1285,2.1289,2.1283,2.1289
GBPCHF,20080123,201100,2.1288,2.1291,2.1288,2.1289
GBPCHF,20080123,201200,2.1290,2.1295,2.1290,2.1295
GBPCHF,20080123,201300,2.1294,2.1295,2.1293,2.1295
GBPCHF,20080123,201400,2.1294,2.1295,2.1293,2.1294
GBPCHF,20080123,201500,2.1293,2.1297,2.1293,2.1296
GBPCHF,20080123,201600,2.1295,2.1296,2.1294,2.1294
GBPCHF,20080123,201700,2.1293,2.1294,2.1293,2.1294
GBPCHF,20080123,201800,2.1293,2.1293,2.1292,2.1292
GBPCHF,20080123,201900,2.1293,2.1295,2.1291,2.1291
GBPCHF,20080123,202000,2.1292,2.1295,2.1291,2.1291
GBPCHF,20080123,202100,2.1290,2.1292,2.1289,2.1292
GBPCHF,20080123,202200,2.1291,2.1291,2.1288,2.1289
GBPCHF,20080123,202300,2.1290,2.1292,2.1288,2.1292
GBPCHF,20080123,202400,2.1293,2.1295,2.1293,2.1294
GBPCHF,20080123,202500,2.1293,2.1297,2.1293,2.1297
GBPCHF,20080123,202600,2.1298,2.1302,2.1298,2.1302
GBPCHF,20080123,202700,2.1305,2.1313,2.1305,2.1313
GBPCHF,20080123,202800,2.1314,2.1321,2.1314,2.1321
GBPCHF,20080123,202900,2.1320,2.1321,2.1316,2.1320
GBPCHF,20080123,203000,2.1317,2.1317,2.1311,2.1312
GBPCHF,20080123,203100,2.1311,2.1311,2.1308,2.1309
GBPCHF,20080123,203200,2.1310,2.1314,2.1310,2.1314
GBPCHF,20080123,203300,2.1315,2.1316,2.1314,2.1314
GBPCHF,20080123,203400,2.1315,2.1321,2.1314,2.1314
GBPCHF,20080123,203500,2.1313,2.1314,2.1312,2.1313
GBPCHF,20080123,203600,2.1314,2.1316,2.1314,2.1316
GBPCHF,20080123,203700,2.1317,2.1317,2.1312,2.1312
GBPCHF,20080123,203800,2.1311,2.1315,2.1310,2.1315
GBPCHF,20080123,203900,2.1316,2.1317,2.1314,2.1314
GBPCHF,20080123,204000,2.1313,2.1318,2.1312,2.1318
GBPCHF,20080123,204100,2.1317,2.1317,2.1312,2.1314
GBPCHF,20080123,204200,2.1315,2.1315,2.1314,2.1314
GBPCHF,20080123,204300,2.1315,2.1316,2.1309,2.1309
GBPCHF,20080123,204400,2.1310,2.1310,2.1306,2.1307
GBPCHF,20080123,204500,2.1308,2.1309,2.1307,2.1308
GBPCHF,20080123,204600,2.1307,2.1307,2.1305,2.1307
GBPCHF,20080123,204700,2.1306,2.1306,2.1304,2.1305
GBPCHF,20080123,204800,2.1304,2.1305,2.1299,2.1299
GBPCHF,20080123,204900,2.1300,2.1300,2.1295,2.1298
GBPCHF,20080123,205000,2.1297,2.1297,2.1296,2.1296
GBPCHF,20080123,205100,2.1297,2.1299,2.1297,2.1299
GBPCHF,20080123,205200,2.1298,2.1298,2.1296,2.1297
GBPCHF,20080123,205300,2.1298,2.1298,2.1293,2.1293
GBPCHF,20080123,205400,2.1294,2.1295,2.1293,2.1294
GBPCHF,20080123,205500,2.1293,2.1294,2.1293,2.1293
GBPCHF,20080123,205600,2.1292,2.1292,2.1288,2.1288
GBPCHF,20080123,205700,2.1287,2.1288,2.1286,2.1288
GBPCHF,20080123,205800,2.1289,2.1296,2.1288,2.1296
GBPCHF,20080123,205900,2.1297,2.1298,2.1293,2.1297
GBPCHF,20080123,210000,2.1296,2.1303,2.1296,2.1302
GBPCHF,20080123,210100,2.1303,2.1306,2.1300,2.1301
GBPCHF,20080123,210200,2.1300,2.1304,2.1299,2.1304
GBPCHF,20080123,210300,2.1303,2.1303,2.1300,2.1303
GBPCHF,20080123,210400,2.1302,2.1310,2.1302,2.1309
GBPCHF,20080123,210500,2.1310,2.1310,2.1306,2.1309
GBPCHF,20080123,210600,2.1308,2.1309,2.1306,2.1307
GBPCHF,20080123,210700,2.1309,2.1312,2.1309,2.1309
GBPCHF,20080123,210800,2.1308,2.1312,2.1308,2.1312
GBPCHF,20080123,210900,2.1313,2.1313,2.1309,2.1312
GBPCHF,20080123,211000,2.1314,2.1318,2.1313,2.1318
GBPCHF,20080123,211100,2.1316,2.1316,2.1306,2.1306
GBPCHF,20080123,211200,2.1305,2.1307,2.1304,2.1306
GBPCHF,20080123,211300,2.1305,2.1308,2.1305,2.1307
GBPCHF,20080123,211400,2.1306,2.1307,2.1306,2.1307
GBPCHF,20080123,211500,2.1306,2.1306,2.1301,2.1306
GBPCHF,20080123,211600,2.1305,2.1308,2.1305,2.1307
GBPCHF,20080123,211700,2.1306,2.1306,2.1299,2.1301
GBPCHF,20080123,211800,2.1302,2.1303,2.1300,2.1300
GBPCHF,20080123,211900,2.1301,2.1301,2.1298,2.1299
GBPCHF,20080123,212000,2.1300,2.1302,2.1300,2.1300
GBPCHF,20080123,212100,2.1299,2.1299,2.1296,2.1298
GBPCHF,20080123,212200,2.1299,2.1302,2.1299,2.1302
GBPCHF,20080123,212300,2.1303,2.1310,2.1303,2.1310
GBPCHF,20080123,212400,2.1311,2.1314,2.1310,2.1313
GBPCHF,20080123,212500,2.1314,2.1315,2.1308,2.1308
GBPCHF,20080123,212600,2.1307,2.1316,2.1307,2.1310
GBPCHF,20080123,212700,2.1309,2.1312,2.1308,2.1312
GBPCHF,20080123,212800,2.1311,2.1315,2.1311,2.1315
GBPCHF,20080123,212900,2.1316,2.1321,2.1316,2.1320
GBPCHF,20080123,213000,2.1321,2.1321,2.1317,2.1317
GBPCHF,20080123,213100,2.1316,2.1317,2.1313,2.1314
GBPCHF,20080123,213200,2.1315,2.1318,2.1315,2.1318
GBPCHF,20080123,213300,2.1320,2.1322,2.1318,2.1320
GBPCHF,20080123,213400,2.1321,2.1323,2.1316,2.1316
GBPCHF,20080123,213500,2.1318,2.1329,2.1318,2.1328
GBPCHF,20080123,213600,2.1329,2.1341,2.1329,2.1341
GBPCHF,20080123,213700,2.1340,2.1342,2.1337,2.1342
GBPCHF,20080123,213800,2.1344,2.1344,2.1334,2.1335
GBPCHF,20080123,213900,2.1337,2.1339,2.1337,2.1339
GBPCHF,20080123,214000,2.1338,2.1349,2.1337,2.1348
GBPCHF,20080123,214100,2.1347,2.1349,2.1344,2.1349
GBPCHF,20080123,214200,2.1350,2.1353,2.1348,2.1352
GBPCHF,20080123,214300,2.1351,2.1352,2.1345,2.1345
GBPCHF,20080123,214400,2.1344,2.1349,2.1342,2.1342
GBPCHF,20080123,214500,2.1339,2.1341,2.1329,2.1330
GBPCHF,20080123,214600,2.1331,2.1332,2.1330,2.1331
GBPCHF,20080123,214700,2.1330,2.1330,2.1322,2.1322
GBPCHF,20080123,214800,2.1323,2.1327,2.1323,2.1327
GBPCHF,20080123,214900,2.1326,2.1326,2.1321,2.1321
GBPCHF,20080123,215000,2.1322,2.1323,2.1317,2.1317
GBPCHF,20080123,215100,2.1318,2.1327,2.1318,2.1326
GBPCHF,20080123,215200,2.1327,2.1340,2.1327,2.1340
GBPCHF,20080123,215300,2.1341,2.1341,2.1340,2.1340
GBPCHF,20080123,215400,2.1339,2.1342,2.1338,2.1342
GBPCHF,20080123,215500,2.1341,2.1349,2.1341,2.1342
GBPCHF,20080123,215600,2.1341,2.1343,2.1340,2.1340
GBPCHF,20080123,215700,2.1339,2.1340,2.1336,2.1336
GBPCHF,20080123,215800,2.1337,2.1338,2.1332,2.1335
GBPCHF,20080123,215900,2.1334,2.1334,2.1328,2.1328
GBPCHF,20080123,220000,2.1327,2.1329,2.1326,2.1326
GBPCHF,20080123,220100,2.1327,2.1328,2.1327,2.1328
GBPCHF,20080123,220200,2.1329,2.1337,2.1329,2.1337
GBPCHF,20080123,220300,2.1338,2.1344,2.1338,2.1344
GBPCHF,20080123,220400,2.1345,2.1346,2.1345,2.1346
GBPCHF,20080123,220500,2.1345,2.1345,2.1341,2.1342
GBPCHF,20080123,220600,2.1341,2.1342,2.1338,2.1342
GBPCHF,20080123,220700,2.1341,2.1341,2.1337,2.1338
GBPCHF,20080123,220800,2.1339,2.1339,2.1336,2.1336
GBPCHF,20080123,220900,2.1337,2.1344,2.1337,2.1338
GBPCHF,20080123,221000,2.1337,2.1338,2.1336,2.1338
GBPCHF,20080123,221100,2.1339,2.1343,2.1339,2.1342
GBPCHF,20080123,221200,2.1341,2.1343,2.1341,2.1342
GBPCHF,20080123,221300,2.1343,2.1343,2.1341,2.1342
GBPCHF,20080123,221400,2.1343,2.1345,2.1342,2.1345
GBPCHF,20080123,221500,2.1346,2.1347,2.1346,2.1347
GBPCHF,20080123,221600,2.1346,2.1346,2.1343,2.1344
GBPCHF,20080123,221700,2.1342,2.1342,2.1339,2.1340
GBPCHF,20080123,221800,2.1341,2.1343,2.1341,2.1342
GBPCHF,20080123,221900,2.1341,2.1341,2.1340,2.1340
GBPCHF,20080123,222000,2.1339,2.1341,2.1338,2.1341
GBPCHF,20080123,222100,2.1341,2.1341,2.1341,2.1341
GBPCHF,20080123,222200,2.1342,2.1343,2.1341,2.1342
GBPCHF,20080123,222300,2.1341,2.1342,2.1341,2.1342
GBPCHF,20080123,222400,2.1341,2.1344,2.1338,2.1338
GBPCHF,20080123,222500,2.1339,2.1344,2.1339,2.1344
GBPCHF,20080123,222600,2.1343,2.1343,2.1341,2.1342
GBPCHF,20080123,222700,2.1343,2.1345,2.1343,2.1345
GBPCHF,20080123,222800,2.1344,2.1345,2.1344,2.1345
GBPCHF,20080123,222900,2.1345,2.1345,2.1345,2.1345
GBPCHF,20080123,223000,2.1344,2.1347,2.1344,2.1344
GBPCHF,20080123,223100,2.1345,2.1345,2.1343,2.1343
GBPCHF,20080123,223200,2.1342,2.1344,2.1341,2.1344
GBPCHF,20080123,223300,2.1345,2.1350,2.1345,2.1349
GBPCHF,20080123,223400,2.1348,2.1348,2.1347,2.1347
GBPCHF,20080123,223500,2.1346,2.1347,2.1346,2.1347
GBPCHF,20080123,223600,2.1347,2.1347,2.1346,2.1346
GBPCHF,20080123,223700,2.1347,2.1351,2.1347,2.1351
GBPCHF,20080123,223800,2.1350,2.1350,2.1345,2.1345
GBPCHF,20080123,223900,2.1346,2.1347,2.1346,2.1346
GBPCHF,20080123,224000,2.1347,2.1351,2.1347,2.1351
GBPCHF,20080123,224100,2.1350,2.1355,2.1350,2.1354
GBPCHF,20080123,224200,2.1355,2.1355,2.1353,2.1353
GBPCHF,20080123,224300,2.1354,2.1355,2.1353,2.1355
GBPCHF,20080123,224400,2.1354,2.1354,2.1349,2.1349
GBPCHF,20080123,224500,2.1351,2.1356,2.1351,2.1353
GBPCHF,20080123,224600,2.1352,2.1353,2.1350,2.1350
GBPCHF,20080123,224700,2.1351,2.1351,2.1348,2.1349
GBPCHF,20080123,224800,2.1350,2.1350,2.1348,2.1349
GBPCHF,20080123,224900,2.1349,2.1349,2.1349,2.1349
GBPCHF,20080123,225000,2.1350,2.1350,2.1349,2.1349
GBPCHF,20080123,225100,2.1349,2.1351,2.1349,2.1351
GBPCHF,20080123,225200,2.1352,2.1354,2.1352,2.1354
GBPCHF,20080123,225300,2.1355,2.1358,2.1352,2.1352
GBPCHF,20080123,225400,2.1353,2.1356,2.1353,2.1354
GBPCHF,20080123,225500,2.1352,2.1355,2.1348,2.1351
GBPCHF,20080123,225600,2.1352,2.1353,2.1351,2.1353
GBPCHF,20080123,225700,2.1354,2.1356,2.1352,2.1355
GBPCHF,20080123,225800,2.1356,2.1357,2.1348,2.1348
GBPCHF,20080123,225900,2.1344,2.1344,2.1341,2.1341
GBPCHF,20080123,230000,2.1340,2.1342,2.1337,2.1338
GBPCHF,20080123,230100,2.1339,2.1345,2.1339,2.1342
GBPCHF,20080123,230200,2.1341,2.1342,2.1337,2.1342
GBPCHF,20080123,230300,2.1344,2.1345,2.1344,2.1345
GBPCHF,20080123,230400,2.1346,2.1346,2.1341,2.1342
GBPCHF,20080123,230500,2.1343,2.1344,2.1342,2.1343
GBPCHF,20080123,230600,2.1344,2.1346,2.1344,2.1344
GBPCHF,20080123,230700,2.1345,2.1345,2.1344,2.1344
GBPCHF,20080123,230800,2.1345,2.1345,2.1342,2.1343
GBPCHF,20080123,230900,2.1344,2.1344,2.1335,2.1336
GBPCHF,20080123,231000,2.1337,2.1337,2.1330,2.1331
GBPCHF,20080123,231100,2.1332,2.1332,2.1330,2.1332
GBPCHF,20080123,231200,2.1333,2.1333,2.1328,2.1330
GBPCHF,20080123,231300,2.1331,2.1331,2.1330,2.1330
GBPCHF,20080123,231400,2.1329,2.1330,2.1329,2.1330
GBPCHF,20080123,231500,2.1331,2.1331,2.1330,2.1330
GBPCHF,20080123,231600,2.1329,2.1330,2.1328,2.1328
GBPCHF,20080123,231700,2.1329,2.1330,2.1328,2.1330
GBPCHF,20080123,231800,2.1331,2.1337,2.1331,2.1337
GBPCHF,20080123,231900,2.1338,2.1338,2.1336,2.1338
GBPCHF,20080123,232000,2.1337,2.1337,2.1336,2.1336
GBPCHF,20080123,232100,2.1337,2.1337,2.1335,2.1337
GBPCHF,20080123,232200,2.1336,2.1338,2.1334,2.1334
GBPCHF,20080123,232300,2.1332,2.1332,2.1331,2.1332
GBPCHF,20080123,232400,2.1332,2.1332,2.1327,2.1327
GBPCHF,20080123,232500,2.1326,2.1335,2.1326,2.1331
GBPCHF,20080123,232600,2.1332,2.1332,2.1328,2.1329
GBPCHF,20080123,232700,2.1330,2.1331,2.1330,2.1330
GBPCHF,20080123,232800,2.1331,2.1337,2.1331,2.1337
GBPCHF,20080123,232900,2.1336,2.1337,2.1335,2.1335
GBPCHF,20080123,233000,2.1336,2.1340,2.1336,2.1340
GBPCHF,20080123,233100,2.1341,2.1342,2.1340,2.1342
GBPCHF,20080123,233200,2.1341,2.1341,2.1341,2.1341
GBPCHF,20080123,233300,2.1342,2.1344,2.1342,2.1343
GBPCHF,20080123,233400,2.1342,2.1342,2.1341,2.1341
GBPCHF,20080123,233500,2.1339,2.1343,2.1339,2.1341
GBPCHF,20080123,233600,2.1342,2.1342,2.1341,2.1342
GBPCHF,20080123,233700,2.1343,2.1343,2.1342,2.1342
GBPCHF,20080123,233800,2.1343,2.1347,2.1343,2.1346
GBPCHF,20080123,233900,2.1345,2.1345,2.1344,2.1344
GBPCHF,20080123,234000,2.1343,2.1343,2.1343,2.1343
GBPCHF,20080123,234100,2.1343,2.1348,2.1343,2.1346
GBPCHF,20080123,234200,2.1347,2.1348,2.1346,2.1346
GBPCHF,20080123,234300,2.1345,2.1345,2.1342,2.1342
GBPCHF,20080123,234400,2.1343,2.1345,2.1341,2.1345
GBPCHF,20080123,234500,2.1344,2.1345,2.1342,2.1342
GBPCHF,20080123,234600,2.1341,2.1342,2.1341,2.1341
GBPCHF,20080123,234700,2.1342,2.1345,2.1342,2.1345
GBPCHF,20080123,234800,2.1346,2.1346,2.1342,2.1342
GBPCHF,20080123,234900,2.1343,2.1344,2.1343,2.1344
GBPCHF,20080123,235000,2.1345,2.1353,2.1345,2.1349
GBPCHF,20080123,235100,2.1348,2.1353,2.1348,2.1349
GBPCHF,20080123,235200,2.1350,2.1351,2.1350,2.1351
GBPCHF,20080123,235300,2.1351,2.1351,2.1349,2.1349
GBPCHF,20080123,235400,2.1348,2.1348,2.1344,2.1344
GBPCHF,20080123,235500,2.1345,2.1345,2.1342,2.1342
GBPCHF,20080123,235600,2.1341,2.1342,2.1341,2.1342
GBPCHF,20080123,235700,2.1342,2.1343,2.1342,2.1343
GBPCHF,20080123,235800,2.1344,2.1344,2.1344,2.1344
GBPCHF,20080123,235900,2.1344,2.1344,2.1344,2.1344
GBPCHF,20080124,000000,2.1343,2.1343,2.1342,2.1342
GBPJPY,20080123,000100,209.42,209.43,209.38,209.42
GBPJPY,20080123,000200,209.41,209.44,209.41,209.43
GBPJPY,20080123,000300,209.42,209.47,209.42,209.47
GBPJPY,20080123,000400,209.46,209.47,209.46,209.46
GBPJPY,20080123,000500,209.44,209.46,209.43,209.46
GBPJPY,20080123,000600,209.47,209.48,209.45,209.47
GBPJPY,20080123,000700,209.46,209.47,209.46,209.47
GBPJPY,20080123,000800,209.48,209.51,209.41,209.41
GBPJPY,20080123,000900,209.42,209.43,209.40,209.43
GBPJPY,20080123,001000,209.44,209.44,209.41,209.43
GBPJPY,20080123,001100,209.42,209.42,209.40,209.40
GBPJPY,20080123,001200,209.39,209.39,209.38,209.39
GBPJPY,20080123,001300,209.38,209.38,209.36,209.36
GBPJPY,20080123,001400,209.37,209.38,209.35,209.38
GBPJPY,20080123,001500,209.39,209.40,209.35,209.35
GBPJPY,20080123,001600,209.34,209.37,209.32,209.35
GBPJPY,20080123,001700,209.36,209.36,209.32,209.35
GBPJPY,20080123,001800,209.36,209.37,209.35,209.36
GBPJPY,20080123,001900,209.37,209.38,209.37,209.38
GBPJPY,20080123,002000,209.39,209.44,209.39,209.44
GBPJPY,20080123,002100,209.45,209.45,209.42,209.44
GBPJPY,20080123,002200,209.43,209.43,209.40,209.40
GBPJPY,20080123,002300,209.41,209.41,209.35,209.36
GBPJPY,20080123,002400,209.37,209.38,209.35,209.36
GBPJPY,20080123,002500,209.35,209.35,209.34,209.34
GBPJPY,20080123,002600,209.35,209.35,209.28,209.28
GBPJPY,20080123,002700,209.29,209.35,209.29,209.31
GBPJPY,20080123,002800,209.32,209.32,209.26,209.26
GBPJPY,20080123,002900,209.25,209.25,209.18,209.19
GBPJPY,20080123,003000,209.16,209.25,209.13,209.25
GBPJPY,20080123,003100,209.24,209.24,209.21,209.22
GBPJPY,20080123,003200,209.21,209.21,209.18,209.18
GBPJPY,20080123,003300,209.19,209.19,209.15,209.16
GBPJPY,20080123,003400,209.17,209.17,209.12,209.16
GBPJPY,20080123,003500,209.15,209.17,209.15,209.17
GBPJPY,20080123,003600,209.18,209.18,209.17,209.17
GBPJPY,20080123,003700,209.18,209.21,209.18,209.20
GBPJPY,20080123,003800,209.21,209.26,209.21,209.26
GBPJPY,20080123,003900,209.30,209.40,209.30,209.39
GBPJPY,20080123,004000,209.38,209.40,209.34,209.38
GBPJPY,20080123,004100,209.39,209.47,209.39,209.43
GBPJPY,20080123,004200,209.42,209.44,209.41,209.44
GBPJPY,20080123,004300,209.46,209.57,209.46,209.50
GBPJPY,20080123,004400,209.49,209.69,209.49,209.64
GBPJPY,20080123,004500,209.63,209.97,209.63,209.96
GBPJPY,20080123,004600,209.93,209.93,209.78,209.81
GBPJPY,20080123,004700,209.80,209.81,209.78,209.81
GBPJPY,20080123,004800,209.80,209.85,209.78,209.79
GBPJPY,20080123,004900,209.81,209.82,209.75,209.75
GBPJPY,20080123,005000,209.76,210.03,209.76,210.03
GBPJPY,20080123,005100,210.04,210.06,210.01,210.01
GBPJPY,20080123,005200,210.00,210.00,209.94,209.99
GBPJPY,20080123,005300,209.98,209.98,209.87,209.87
GBPJPY,20080123,005400,209.84,210.00,209.84,209.99
GBPJPY,20080123,005500,209.98,209.99,209.90,209.91
GBPJPY,20080123,005600,209.93,209.93,209.90,209.90
GBPJPY,20080123,005700,209.89,209.89,209.89,209.89
GBPJPY,20080123,005800,209.88,209.94,209.85,209.94
GBPJPY,20080123,005900,209.93,209.93,209.89,209.89
GBPJPY,20080123,010000,209.90,209.92,209.90,209.91
GBPJPY,20080123,010100,209.92,209.92,209.86,209.87
GBPJPY,20080123,010200,209.88,209.90,209.88,209.90
GBPJPY,20080123,010300,209.91,209.93,209.88,209.88
GBPJPY,20080123,010400,209.89,209.93,209.88,209.93
GBPJPY,20080123,010500,209.94,209.94,209.90,209.90
GBPJPY,20080123,010600,209.89,209.91,209.88,209.90
GBPJPY,20080123,010700,209.89,209.93,209.89,209.93
GBPJPY,20080123,010800,209.92,209.93,209.92,209.92
GBPJPY,20080123,010900,209.91,209.91,209.90,209.90
GBPJPY,20080123,011000,209.91,209.91,209.85,209.85
GBPJPY,20080123,011100,209.84,209.99,209.84,209.99
GBPJPY,20080123,011200,209.98,209.98,209.98,209.98
GBPJPY,20080123,011300,209.99,210.08,209.99,210.06
GBPJPY,20080123,011400,210.07,210.19,210.07,210.19
GBPJPY,20080123,011500,210.22,210.22,210.19,210.21
GBPJPY,20080123,011600,210.20,210.21,210.18,210.18
GBPJPY,20080123,011700,210.17,210.18,210.14,210.15
GBPJPY,20080123,011800,210.13,210.23,210.11,210.23
GBPJPY,20080123,011900,210.22,210.26,210.21,210.24
GBPJPY,20080123,012000,210.22,210.32,210.22,210.28
GBPJPY,20080123,012100,210.31,210.33,210.27,210.27
GBPJPY,20080123,012200,210.28,210.34,210.26,210.34
GBPJPY,20080123,012300,210.33,210.33,210.28,210.32
GBPJPY,20080123,012400,210.31,210.31,210.26,210.28
GBPJPY,20080123,012500,210.29,210.37,210.28,210.37
GBPJPY,20080123,012600,210.40,210.40,210.35,210.39
GBPJPY,20080123,012700,210.41,210.47,210.35,210.35
GBPJPY,20080123,012800,210.34,210.36,210.31,210.35
GBPJPY,20080123,012900,210.34,210.34,210.26,210.26
GBPJPY,20080123,013000,210.25,210.28,210.22,210.26
GBPJPY,20080123,013100,210.24,210.24,210.04,210.04
GBPJPY,20080123,013200,209.99,209.99,209.79,209.79
GBPJPY,20080123,013300,209.80,209.81,209.78,209.79
GBPJPY,20080123,013400,209.80,209.80,209.54,209.65
GBPJPY,20080123,013500,209.66,209.79,209.65,209.71
GBPJPY,20080123,013600,209.68,209.76,209.68,209.76
GBPJPY,20080123,013700,209.79,209.80,209.71,209.71
GBPJPY,20080123,013800,209.69,209.69,209.59,209.62
GBPJPY,20080123,013900,209.63,209.68,209.63,209.68
GBPJPY,20080123,014000,209.67,209.69,209.66,209.68
GBPJPY,20080123,014100,209.69,209.71,209.66,209.66
GBPJPY,20080123,014200,209.65,209.65,209.51,209.53
GBPJPY,20080123,014300,209.52,209.59,209.52,209.57
GBPJPY,20080123,014400,209.52,209.52,209.24,209.29
GBPJPY,20080123,014500,209.30,209.32,209.26,209.26
GBPJPY,20080123,014600,209.29,209.35,209.29,209.30
GBPJPY,20080123,014700,209.31,209.40,209.31,209.36
GBPJPY,20080123,014800,209.35,209.35,209.32,209.33
GBPJPY,20080123,014900,209.32,209.34,209.32,209.34
GBPJPY,20080123,015000,209.35,209.38,209.35,209.38
GBPJPY,20080123,015100,209.39,209.39,209.38,209.38
GBPJPY,20080123,015200,209.39,209.44,209.39,209.44
GBPJPY,20080123,015300,209.43,209.43,209.40,209.40
GBPJPY,20080123,015400,209.41,209.50,209.41,209.50
GBPJPY,20080123,015500,209.51,209.53,209.50,209.50
GBPJPY,20080123,015600,209.48,209.48,209.40,209.42
GBPJPY,20080123,015700,209.43,209.50,209.43,209.50
GBPJPY,20080123,015800,209.49,209.49,209.44,209.46
GBPJPY,20080123,015900,209.44,209.54,209.44,209.54
GBPJPY,20080123,020000,209.56,209.62,209.52,209.56
GBPJPY,20080123,020100,209.55,209.55,209.49,209.50
GBPJPY,20080123,020200,209.51,209.52,209.51,209.51
GBPJPY,20080123,020300,209.50,209.52,209.50,209.52
GBPJPY,20080123,020400,209.51,209.53,209.50,209.53
GBPJPY,20080123,020500,209.52,209.53,209.44,209.44
GBPJPY,20080123,020600,209.43,209.44,209.43,209.44
GBPJPY,20080123,020700,209.45,209.46,209.43,209.43
GBPJPY,20080123,020800,209.44,209.44,209.43,209.43
GBPJPY,20080123,020900,209.42,209.43,209.42,209.42
GBPJPY,20080123,021000,209.40,209.40,209.32,209.33
GBPJPY,20080123,021100,209.32,209.32,209.27,209.28
GBPJPY,20080123,021200,209.29,209.32,209.29,209.32
GBPJPY,20080123,021300,209.31,209.31,209.22,209.22
GBPJPY,20080123,021400,209.18,209.18,209.12,209.13
GBPJPY,20080123,021500,209.14,209.19,209.14,209.18
GBPJPY,20080123,021600,209.16,209.18,209.13,209.13
GBPJPY,20080123,021700,209.12,209.15,209.09,209.15
GBPJPY,20080123,021800,209.16,209.18,209.15,209.18
GBPJPY,20080123,021900,209.16,209.18,209.16,209.16
GBPJPY,20080123,022000,209.15,209.15,209.09,209.10
GBPJPY,20080123,022100,209.12,209.16,209.11,209.16
GBPJPY,20080123,022200,209.17,209.18,209.17,209.18
GBPJPY,20080123,022300,209.17,209.18,209.15,209.18
GBPJPY,20080123,022400,209.17,209.21,209.17,209.21
GBPJPY,20080123,022500,209.22,209.24,209.22,209.24
GBPJPY,20080123,022600,209.25,209.26,209.22,209.23
GBPJPY,20080123,022700,209.24,209.25,209.24,209.25
GBPJPY,20080123,022800,209.24,209.24,209.20,209.20
GBPJPY,20080123,022900,209.19,209.22,209.18,209.22
GBPJPY,20080123,023000,209.23,209.25,209.23,209.25
GBPJPY,20080123,023100,209.26,209.29,209.26,209.28
GBPJPY,20080123,023200,209.27,209.27,209.22,209.24
GBPJPY,20080123,023300,209.25,209.28,209.25,209.27
GBPJPY,20080123,023400,209.28,209.29,209.26,209.28
GBPJPY,20080123,023500,209.27,209.27,209.25,209.27
GBPJPY,20080123,023600,209.26,209.26,209.26,209.26
GBPJPY,20080123,023700,209.25,209.26,209.25,209.26
GBPJPY,20080123,023800,209.25,209.25,209.25,209.25
GBPJPY,20080123,023900,209.25,209.25,209.23,209.24
GBPJPY,20080123,024000,209.23,209.23,209.21,209.22
GBPJPY,20080123,024100,209.23,209.25,209.23,209.25
GBPJPY,20080123,024200,209.25,209.25,209.24,209.24
GBPJPY,20080123,024300,209.25,209.25,209.24,209.24
GBPJPY,20080123,024400,209.25,209.37,209.25,209.35
GBPJPY,20080123,024500,209.34,209.43,209.34,209.42
GBPJPY,20080123,024600,209.40,209.40,209.37,209.38
GBPJPY,20080123,024700,209.40,209.41,209.40,209.40
GBPJPY,20080123,024800,209.43,209.51,209.43,209.49
GBPJPY,20080123,024900,209.50,209.50,209.50,209.50
GBPJPY,20080123,025000,209.50,209.53,209.50,209.53
GBPJPY,20080123,025100,209.54,209.56,209.54,209.55
GBPJPY,20080123,025200,209.54,209.54,209.53,209.54
GBPJPY,20080123,025300,209.55,209.61,209.55,209.58
GBPJPY,20080123,025400,209.57,209.61,209.57,209.60
GBPJPY,20080123,025500,209.59,209.59,209.57,209.57
GBPJPY,20080123,025600,209.57,209.57,209.55,209.55
GBPJPY,20080123,025700,209.54,209.54,209.53,209.53
GBPJPY,20080123,025800,209.53,209.53,209.53,209.53
GBPJPY,20080123,025900,209.52,209.52,209.50,209.51
GBPJPY,20080123,030000,209.50,209.51,209.50,209.50
GBPJPY,20080123,030100,209.49,209.49,209.45,209.46
GBPJPY,20080123,030200,209.47,209.47,209.45,209.46
GBPJPY,20080123,030300,209.44,209.47,209.44,209.47
GBPJPY,20080123,030400,209.48,209.48,209.47,209.47
GBPJPY,20080123,030500,209.46,209.47,209.45,209.47
GBPJPY,20080123,030600,209.48,209.50,209.47,209.49
GBPJPY,20080123,030700,209.48,209.49,209.48,209.49
GBPJPY,20080123,030800,209.49,209.51,209.49,209.51
GBPJPY,20080123,030900,209.50,209.50,209.45,209.47
GBPJPY,20080123,031000,209.46,209.46,209.44,209.44
GBPJPY,20080123,031100,209.43,209.43,209.41,209.41
GBPJPY,20080123,031200,209.42,209.43,209.42,209.43
GBPJPY,20080123,031300,209.42,209.43,209.42,209.42
GBPJPY,20080123,031400,209.43,209.43,209.43,209.43
GBPJPY,20080123,031500,209.43,209.44,209.43,209.44
GBPJPY,20080123,031600,209.43,209.43,209.43,209.43
GBPJPY,20080123,031700,209.42,209.43,209.41,209.41
GBPJPY,20080123,031800,209.42,209.43,209.40,209.43
GBPJPY,20080123,031900,209.42,209.47,209.42,209.47
GBPJPY,20080123,032000,209.48,209.48,209.45,209.45
GBPJPY,20080123,032100,209.46,209.46,209.44,209.44
GBPJPY,20080123,032200,209.45,209.45,209.43,209.44
GBPJPY,20080123,032300,209.43,209.43,209.41,209.41
GBPJPY,20080123,032400,209.40,209.40,209.38,209.38
GBPJPY,20080123,032500,209.37,209.37,209.34,209.34
GBPJPY,20080123,032600,209.33,209.34,209.32,209.32
GBPJPY,20080123,032700,209.31,209.31,209.28,209.28
GBPJPY,20080123,032800,209.29,209.31,209.29,209.31
GBPJPY,20080123,032900,209.30,209.30,209.26,209.26
GBPJPY,20080123,033000,209.22,209.30,209.20,209.30
GBPJPY,20080123,033100,209.31,209.36,209.31,209.36
GBPJPY,20080123,033200,209.37,209.37,209.31,209.31
GBPJPY,20080123,033300,209.29,209.33,209.29,209.31
GBPJPY,20080123,033400,209.30,209.34,209.29,209.34
GBPJPY,20080123,033500,209.35,209.37,209.35,209.37
GBPJPY,20080123,033600,209.36,209.37,209.36,209.36
GBPJPY,20080123,033700,209.35,209.37,209.35,209.37
GBPJPY,20080123,033800,209.36,209.36,209.35,209.35
GBPJPY,20080123,033900,209.36,209.37,209.36,209.37
GBPJPY,20080123,034000,209.37,209.37,209.36,209.36
GBPJPY,20080123,034100,209.36,209.36,209.35,209.35
GBPJPY,20080123,034200,209.35,209.37,209.35,209.37
GBPJPY,20080123,034300,209.38,209.40,209.38,209.39
GBPJPY,20080123,034400,209.40,209.40,209.40,209.40
GBPJPY,20080123,034500,209.39,209.39,209.36,209.36
GBPJPY,20080123,034600,209.34,209.34,209.29,209.31
GBPJPY,20080123,034700,209.32,209.32,209.30,209.30
GBPJPY,20080123,034800,209.29,209.32,209.29,209.32
GBPJPY,20080123,034900,209.31,209.34,209.31,209.34
GBPJPY,20080123,035000,209.33,209.34,209.32,209.34
GBPJPY,20080123,035100,209.35,209.35,209.31,209.34
GBPJPY,20080123,035200,209.32,209.32,209.30,209.31
GBPJPY,20080123,035300,209.30,209.30,209.28,209.28
GBPJPY,20080123,035400,209.27,209.29,209.26,209.29
GBPJPY,20080123,035500,209.30,209.35,209.30,209.35
GBPJPY,20080123,035600,209.34,209.34,209.32,209.32
GBPJPY,20080123,035700,209.31,209.31,209.26,209.28
GBPJPY,20080123,035800,209.27,209.28,209.27,209.28
GBPJPY,20080123,035900,209.29,209.29,209.27,209.27
GBPJPY,20080123,040000,209.26,209.28,209.23,209.23
GBPJPY,20080123,040100,209.22,209.22,209.19,209.19
GBPJPY,20080123,040200,209.20,209.20,209.19,209.20
GBPJPY,20080123,040300,209.19,209.21,209.18,209.21
GBPJPY,20080123,040400,209.20,209.22,209.17,209.17
GBPJPY,20080123,040500,209.15,209.15,209.10,209.12
GBPJPY,20080123,040600,209.13,209.16,209.13,209.15
GBPJPY,20080123,040700,209.14,209.14,209.12,209.12
GBPJPY,20080123,040800,209.11,209.12,209.09,209.09
GBPJPY,20080123,040900,209.08,209.08,209.00,209.00
GBPJPY,20080123,041000,208.97,208.99,208.96,208.97
GBPJPY,20080123,041100,208.94,208.97,208.91,208.97
GBPJPY,20080123,041200,208.96,208.97,208.95,208.96
GBPJPY,20080123,041300,208.95,208.95,208.88,208.88
GBPJPY,20080123,041400,208.87,208.96,208.87,208.95
GBPJPY,20080123,041500,208.94,208.94,208.92,208.93
GBPJPY,20080123,041600,208.92,208.93,208.84,208.84
GBPJPY,20080123,041700,208.82,208.84,208.82,208.84
GBPJPY,20080123,041800,208.85,208.86,208.83,208.83
GBPJPY,20080123,041900,208.82,208.84,208.79,208.79
GBPJPY,20080123,042000,208.78,208.78,208.77,208.78
GBPJPY,20080123,042100,208.77,208.77,208.71,208.71
GBPJPY,20080123,042200,208.72,208.74,208.68,208.68
GBPJPY,20080123,042300,208.67,208.72,208.67,208.71
GBPJPY,20080123,042400,208.70,208.70,208.60,208.60
GBPJPY,20080123,042500,208.59,208.59,208.54,208.54
GBPJPY,20080123,042600,208.55,208.56,208.50,208.53
GBPJPY,20080123,042700,208.51,208.51,208.43,208.47
GBPJPY,20080123,042800,208.46,208.49,208.45,208.49
GBPJPY,20080123,042900,208.48,208.50,208.47,208.49
GBPJPY,20080123,043000,208.47,208.48,208.46,208.47
GBPJPY,20080123,043100,208.48,208.53,208.48,208.53
GBPJPY,20080123,043200,208.54,208.54,208.45,208.45
GBPJPY,20080123,043300,208.46,208.49,208.44,208.47
GBPJPY,20080123,043400,208.48,208.51,208.47,208.47
GBPJPY,20080123,043500,208.48,208.50,208.48,208.49
GBPJPY,20080123,043600,208.48,208.50,208.48,208.50
GBPJPY,20080123,043700,208.49,208.50,208.48,208.48
GBPJPY,20080123,043800,208.47,208.51,208.47,208.50
GBPJPY,20080123,043900,208.49,208.49,208.45,208.49
GBPJPY,20080123,044000,208.48,208.48,208.46,208.46
GBPJPY,20080123,044100,208.45,208.47,208.42,208.42
GBPJPY,20080123,044200,208.41,208.42,208.40,208.41
GBPJPY,20080123,044300,208.42,208.42,208.37,208.41
GBPJPY,20080123,044400,208.42,208.43,208.40,208.42
GBPJPY,20080123,044500,208.43,208.43,208.39,208.40
GBPJPY,20080123,044600,208.41,208.42,208.38,208.38
GBPJPY,20080123,044700,208.39,208.44,208.39,208.44
GBPJPY,20080123,044800,208.43,208.43,208.41,208.43
GBPJPY,20080123,044900,208.44,208.45,208.43,208.44
GBPJPY,20080123,045000,208.45,208.46,208.41,208.44
GBPJPY,20080123,045100,208.43,208.44,208.41,208.41
GBPJPY,20080123,045200,208.40,208.40,208.37,208.40
GBPJPY,20080123,045300,208.41,208.41,208.40,208.41
GBPJPY,20080123,045400,208.40,208.44,208.40,208.44
GBPJPY,20080123,045500,208.43,208.43,208.40,208.42
GBPJPY,20080123,045600,208.41,208.41,208.40,208.40
GBPJPY,20080123,045700,208.41,208.43,208.40,208.43
GBPJPY,20080123,045800,208.44,208.44,208.40,208.40
GBPJPY,20080123,045900,208.39,208.39,208.38,208.38
GBPJPY,20080123,050000,208.39,208.40,208.39,208.40
GBPJPY,20080123,050100,208.39,208.41,208.39,208.41
GBPJPY,20080123,050200,208.40,208.40,208.31,208.31
GBPJPY,20080123,050300,208.30,208.33,208.29,208.33
GBPJPY,20080123,050400,208.32,208.36,208.29,208.29
GBPJPY,20080123,050500,208.30,208.32,208.28,208.32
GBPJPY,20080123,050600,208.31,208.31,208.24,208.24
GBPJPY,20080123,050700,208.22,208.22,208.15,208.18
GBPJPY,20080123,050800,208.19,208.24,208.18,208.22
GBPJPY,20080123,050900,208.18,208.18,208.15,208.18
GBPJPY,20080123,051000,208.16,208.17,208.08,208.08
GBPJPY,20080123,051100,208.07,208.07,207.93,207.93
GBPJPY,20080123,051200,207.92,207.97,207.87,207.96
GBPJPY,20080123,051300,207.95,207.95,207.85,207.90
GBPJPY,20080123,051400,207.89,207.93,207.89,207.93
GBPJPY,20080123,051500,207.94,207.97,207.93,207.96
GBPJPY,20080123,051600,207.97,207.98,207.97,207.97
GBPJPY,20080123,051700,207.96,207.97,207.93,207.95
GBPJPY,20080123,051800,207.96,208.04,207.96,208.04
GBPJPY,20080123,051900,208.05,208.08,208.03,208.08
GBPJPY,20080123,052000,208.07,208.07,208.02,208.03
GBPJPY,20080123,052100,208.04,208.11,208.04,208.09
GBPJPY,20080123,052200,208.08,208.11,208.07,208.11
GBPJPY,20080123,052300,208.12,208.18,208.05,208.07
GBPJPY,20080123,052400,208.08,208.13,208.07,208.13
GBPJPY,20080123,052500,208.14,208.14,208.11,208.11
GBPJPY,20080123,052600,208.10,208.14,208.10,208.14
GBPJPY,20080123,052700,208.13,208.13,208.12,208.12
GBPJPY,20080123,052800,208.13,208.13,208.07,208.07
GBPJPY,20080123,052900,208.06,208.07,208.03,208.07
GBPJPY,20080123,053000,208.06,208.07,208.05,208.07
GBPJPY,20080123,053100,208.08,208.10,208.07,208.07
GBPJPY,20080123,053200,208.06,208.06,207.96,207.96
GBPJPY,20080123,053300,207.95,207.95,207.83,207.83
GBPJPY,20080123,053400,207.82,207.92,207.82,207.92
GBPJPY,20080123,053500,207.91,207.92,207.87,207.87
GBPJPY,20080123,053600,207.86,207.86,207.85,207.86
GBPJPY,20080123,053700,207.85,207.86,207.85,207.85
GBPJPY,20080123,053800,207.84,207.84,207.70,207.70
GBPJPY,20080123,053900,207.69,207.72,207.67,207.72
GBPJPY,20080123,054000,207.71,207.74,207.60,207.60
GBPJPY,20080123,054100,207.57,207.57,207.49,207.49
GBPJPY,20080123,054200,207.48,207.51,207.47,207.50
GBPJPY,20080123,054300,207.49,207.54,207.48,207.51
GBPJPY,20080123,054400,207.53,207.57,207.53,207.57
GBPJPY,20080123,054500,207.58,207.66,207.58,207.66
GBPJPY,20080123,054600,207.67,207.75,207.67,207.72
GBPJPY,20080123,054700,207.71,207.77,207.69,207.77
GBPJPY,20080123,054800,207.78,207.91,207.78,207.91
GBPJPY,20080123,054900,207.93,208.03,207.91,208.03
GBPJPY,20080123,055000,208.04,208.06,208.03,208.03
GBPJPY,20080123,055100,208.02,208.02,207.97,207.99
GBPJPY,20080123,055200,208.00,208.00,207.98,208.00
GBPJPY,20080123,055300,207.99,208.00,207.99,208.00
GBPJPY,20080123,055400,207.99,208.00,207.99,208.00
GBPJPY,20080123,055500,207.99,207.99,207.90,207.90
GBPJPY,20080123,055600,207.89,207.89,207.88,207.88
GBPJPY,20080123,055700,207.87,207.87,207.76,207.76
GBPJPY,20080123,055800,207.75,207.76,207.71,207.71
GBPJPY,20080123,055900,207.72,207.72,207.69,207.70
GBPJPY,20080123,060000,207.71,207.72,207.71,207.72
GBPJPY,20080123,060100,207.73,207.74,207.72,207.72
GBPJPY,20080123,060200,207.71,207.71,207.67,207.70
GBPJPY,20080123,060300,207.69,207.72,207.65,207.65
GBPJPY,20080123,060400,207.64,207.72,207.64,207.72
GBPJPY,20080123,060500,207.74,207.88,207.74,207.88
GBPJPY,20080123,060600,207.86,207.86,207.83,207.84
GBPJPY,20080123,060700,207.85,207.87,207.85,207.87
GBPJPY,20080123,060800,207.88,207.89,207.88,207.88
GBPJPY,20080123,060900,207.89,207.94,207.89,207.94
GBPJPY,20080123,061000,207.95,207.97,207.94,207.97
GBPJPY,20080123,061100,207.98,208.05,207.98,208.02
GBPJPY,20080123,061200,208.03,208.04,208.01,208.01
GBPJPY,20080123,061300,208.02,208.04,208.02,208.03
GBPJPY,20080123,061400,208.04,208.12,208.04,208.10
GBPJPY,20080123,061500,208.09,208.10,208.09,208.10
GBPJPY,20080123,061600,208.09,208.09,208.03,208.03
GBPJPY,20080123,061700,208.02,208.02,207.97,207.97
GBPJPY,20080123,061800,207.98,207.99,207.97,207.97
GBPJPY,20080123,061900,207.96,207.96,207.94,207.96
GBPJPY,20080123,062000,207.95,207.95,207.93,207.95
GBPJPY,20080123,062100,207.96,207.98,207.94,207.97
GBPJPY,20080123,062200,207.96,207.97,207.91,207.91
GBPJPY,20080123,062300,207.92,207.95,207.92,207.95
GBPJPY,20080123,062400,207.94,207.96,207.93,207.96
GBPJPY,20080123,062500,207.95,208.00,207.94,208.00
GBPJPY,20080123,062600,207.99,208.02,207.99,208.02
GBPJPY,20080123,062700,208.03,208.03,208.01,208.03
GBPJPY,20080123,062800,208.04,208.04,208.03,208.04
GBPJPY,20080123,062900,208.06,208.07,208.06,208.07
GBPJPY,20080123,063000,208.08,208.13,208.08,208.13
GBPJPY,20080123,063100,208.14,208.20,208.14,208.20
GBPJPY,20080123,063200,208.21,208.22,208.20,208.22
GBPJPY,20080123,063300,208.21,208.21,208.19,208.21
GBPJPY,20080123,063400,208.22,208.25,208.22,208.25
GBPJPY,20080123,063500,208.24,208.25,208.22,208.22
GBPJPY,20080123,063600,208.21,208.22,208.17,208.22
GBPJPY,20080123,063700,208.21,208.22,208.21,208.22
GBPJPY,20080123,063800,208.24,208.24,208.22,208.22
GBPJPY,20080123,063900,208.21,208.21,208.13,208.13
GBPJPY,20080123,064000,208.12,208.13,208.10,208.10
GBPJPY,20080123,064100,208.09,208.09,208.07,208.07
GBPJPY,20080123,064200,208.06,208.06,208.03,208.04
GBPJPY,20080123,064300,208.03,208.06,208.03,208.06
GBPJPY,20080123,064400,208.07,208.07,208.04,208.04
GBPJPY,20080123,064500,208.06,208.11,208.06,208.11
GBPJPY,20080123,064600,208.12,208.13,208.08,208.08
GBPJPY,20080123,064700,208.10,208.10,208.07,208.07
GBPJPY,20080123,064800,208.08,208.12,208.08,208.12
GBPJPY,20080123,064900,208.13,208.13,208.09,208.09
GBPJPY,20080123,065000,208.08,208.08,208.06,208.07
GBPJPY,20080123,065100,208.08,208.11,208.08,208.11
GBPJPY,20080123,065200,208.10,208.11,208.10,208.10
GBPJPY,20080123,065300,208.09,208.15,208.09,208.11
GBPJPY,20080123,065400,208.12,208.12,208.10,208.11
GBPJPY,20080123,065500,208.12,208.13,208.12,208.13
GBPJPY,20080123,065600,208.12,208.13,208.12,208.13
GBPJPY,20080123,065700,208.14,208.14,208.13,208.13
GBPJPY,20080123,065800,208.14,208.14,208.14,208.14
GBPJPY,20080123,065900,208.13,208.13,208.10,208.10
GBPJPY,20080123,070000,208.11,208.12,208.11,208.12
GBPJPY,20080123,070100,208.11,208.25,208.11,208.19
GBPJPY,20080123,070200,208.21,208.25,208.21,208.24
GBPJPY,20080123,070300,208.23,208.24,208.21,208.24
GBPJPY,20080123,070400,208.22,208.22,208.19,208.21
GBPJPY,20080123,070500,208.22,208.23,208.22,208.22
GBPJPY,20080123,070600,208.23,208.29,208.23,208.29
GBPJPY,20080123,070700,208.28,208.28,208.22,208.24
GBPJPY,20080123,070800,208.25,208.29,208.25,208.29
GBPJPY,20080123,070900,208.31,208.34,208.31,208.34
GBPJPY,20080123,071000,208.35,208.36,208.34,208.36
GBPJPY,20080123,071100,208.37,208.43,208.37,208.43
GBPJPY,20080123,071200,208.42,208.47,208.42,208.47
GBPJPY,20080123,071300,208.48,208.49,208.47,208.49
GBPJPY,20080123,071400,208.50,208.55,208.50,208.55
GBPJPY,20080123,071500,208.56,208.56,208.51,208.51
GBPJPY,20080123,071600,208.50,208.50,208.49,208.50
GBPJPY,20080123,071700,208.49,208.49,208.49,208.49
GBPJPY,20080123,071800,208.49,208.49,208.47,208.47
GBPJPY,20080123,071900,208.46,208.46,208.45,208.46
GBPJPY,20080123,072000,208.47,208.47,208.46,208.47
GBPJPY,20080123,072100,208.46,208.50,208.46,208.50
GBPJPY,20080123,072200,208.51,208.51,208.50,208.51
GBPJPY,20080123,072300,208.50,208.51,208.50,208.51
GBPJPY,20080123,072400,208.50,208.50,208.46,208.46
GBPJPY,20080123,072500,208.45,208.45,208.43,208.43
GBPJPY,20080123,072600,208.44,208.51,208.44,208.51
GBPJPY,20080123,072700,208.50,208.51,208.47,208.47
GBPJPY,20080123,072800,208.46,208.46,208.44,208.45
GBPJPY,20080123,072900,208.44,208.44,208.32,208.32
GBPJPY,20080123,073000,208.31,208.31,208.26,208.28
GBPJPY,20080123,073100,208.29,208.30,208.26,208.26
GBPJPY,20080123,073200,208.25,208.25,208.06,208.07
GBPJPY,20080123,073300,208.08,208.15,208.08,208.14
GBPJPY,20080123,073400,208.13,208.13,208.10,208.10
GBPJPY,20080123,073500,208.09,208.09,208.02,208.02
GBPJPY,20080123,073600,208.00,208.03,208.00,208.03
GBPJPY,20080123,073700,208.04,208.06,208.04,208.06
GBPJPY,20080123,073800,208.09,208.11,208.09,208.10
GBPJPY,20080123,073900,208.09,208.10,208.09,208.10
GBPJPY,20080123,074000,208.11,208.15,208.11,208.15
GBPJPY,20080123,074100,208.16,208.18,208.16,208.18
GBPJPY,20080123,074200,208.17,208.22,208.17,208.22
GBPJPY,20080123,074300,208.23,208.24,208.22,208.22
GBPJPY,20080123,074400,208.21,208.21,208.13,208.13
GBPJPY,20080123,074500,208.12,208.13,208.08,208.08
GBPJPY,20080123,074600,208.07,208.07,208.03,208.03
GBPJPY,20080123,074700,208.02,208.08,208.00,208.07
GBPJPY,20080123,074800,208.06,208.07,208.04,208.07
GBPJPY,20080123,074900,208.08,208.15,208.08,208.14
GBPJPY,20080123,075000,208.13,208.13,208.07,208.12
GBPJPY,20080123,075100,208.10,208.12,208.09,208.12
GBPJPY,20080123,075200,208.13,208.15,208.12,208.12
GBPJPY,20080123,075300,208.13,208.17,208.13,208.17
GBPJPY,20080123,075400,208.18,208.19,208.16,208.18
GBPJPY,20080123,075500,208.17,208.21,208.17,208.19
GBPJPY,20080123,075600,208.18,208.18,208.15,208.16
GBPJPY,20080123,075700,208.17,208.17,208.15,208.15
GBPJPY,20080123,075800,208.16,208.26,208.16,208.26
GBPJPY,20080123,075900,208.27,208.29,208.27,208.28
GBPJPY,20080123,080000,208.27,208.27,208.25,208.25
GBPJPY,20080123,080100,208.25,208.26,208.21,208.21
GBPJPY,20080123,080200,208.20,208.23,208.20,208.23
GBPJPY,20080123,080300,208.24,208.30,208.24,208.30
GBPJPY,20080123,080400,208.31,208.35,208.30,208.33
GBPJPY,20080123,080500,208.32,208.32,208.12,208.18
GBPJPY,20080123,080600,208.16,208.19,208.12,208.12
GBPJPY,20080123,080700,208.10,208.13,208.09,208.10
GBPJPY,20080123,080800,208.09,208.12,208.09,208.09
GBPJPY,20080123,080900,208.07,208.12,208.04,208.12
GBPJPY,20080123,081000,208.11,208.11,208.07,208.07
GBPJPY,20080123,081100,208.08,208.12,208.08,208.12
GBPJPY,20080123,081200,208.11,208.11,208.03,208.09
GBPJPY,20080123,081300,208.10,208.10,208.00,208.01
GBPJPY,20080123,081400,208.03,208.08,208.00,208.08
GBPJPY,20080123,081500,208.11,208.15,208.10,208.10
GBPJPY,20080123,081600,208.09,208.11,208.07,208.11
GBPJPY,20080123,081700,208.12,208.15,208.12,208.15
GBPJPY,20080123,081800,208.16,208.16,208.11,208.11
GBPJPY,20080123,081900,208.12,208.15,208.11,208.13
GBPJPY,20080123,082000,208.12,208.12,208.05,208.06
GBPJPY,20080123,082100,208.07,208.07,208.03,208.06
GBPJPY,20080123,082200,208.05,208.12,208.04,208.12
GBPJPY,20080123,082300,208.13,208.18,208.13,208.15
GBPJPY,20080123,082400,208.16,208.16,208.12,208.15
GBPJPY,20080123,082500,208.14,208.14,208.08,208.11
GBPJPY,20080123,082600,208.12,208.12,208.10,208.10
GBPJPY,20080123,082700,208.11,208.13,208.03,208.03
GBPJPY,20080123,082800,208.02,208.06,208.01,208.06
GBPJPY,20080123,082900,208.07,208.09,208.04,208.09
GBPJPY,20080123,083000,208.08,208.18,208.06,208.18
GBPJPY,20080123,083100,208.16,208.18,208.13,208.15
GBPJPY,20080123,083200,208.16,208.22,208.16,208.20
GBPJPY,20080123,083300,208.21,208.22,208.16,208.19
GBPJPY,20080123,083400,208.20,208.25,208.20,208.22
GBPJPY,20080123,083500,208.23,208.24,208.18,208.18
GBPJPY,20080123,083600,208.17,208.17,208.12,208.17
GBPJPY,20080123,083700,208.18,208.19,208.15,208.17
GBPJPY,20080123,083800,208.18,208.19,208.17,208.18
GBPJPY,20080123,083900,208.19,208.26,208.18,208.26
GBPJPY,20080123,084000,208.27,208.47,208.26,208.47
GBPJPY,20080123,084100,208.48,208.50,208.41,208.49
GBPJPY,20080123,084200,208.51,208.56,208.51,208.53
GBPJPY,20080123,084300,208.52,208.55,208.52,208.53
GBPJPY,20080123,084400,208.54,208.54,208.49,208.51
GBPJPY,20080123,084500,208.52,208.57,208.50,208.56
GBPJPY,20080123,084600,208.55,208.60,208.54,208.57
GBPJPY,20080123,084700,208.56,208.63,208.55,208.63
GBPJPY,20080123,084800,208.64,208.71,208.63,208.68
GBPJPY,20080123,084900,208.69,208.72,208.68,208.72
GBPJPY,20080123,085000,208.75,208.90,208.75,208.88
GBPJPY,20080123,085100,208.87,208.87,208.78,208.78
GBPJPY,20080123,085200,208.77,208.77,208.72,208.72
GBPJPY,20080123,085300,208.71,208.78,208.71,208.78
GBPJPY,20080123,085400,208.79,208.84,208.75,208.76
GBPJPY,20080123,085500,208.75,208.75,208.72,208.75
GBPJPY,20080123,085600,208.74,208.75,208.70,208.75
GBPJPY,20080123,085700,208.74,208.74,208.68,208.70
GBPJPY,20080123,085800,208.72,208.77,208.68,208.70
GBPJPY,20080123,085900,208.69,208.73,208.68,208.72
GBPJPY,20080123,090000,208.71,208.73,208.70,208.70
GBPJPY,20080123,090100,208.66,208.68,208.62,208.67
GBPJPY,20080123,090200,208.68,208.68,208.63,208.64
GBPJPY,20080123,090300,208.62,208.62,208.57,208.60
GBPJPY,20080123,090400,208.58,208.72,208.58,208.70
GBPJPY,20080123,090500,208.71,208.81,208.71,208.79
GBPJPY,20080123,090600,208.78,208.78,208.75,208.76
GBPJPY,20080123,090700,208.75,208.75,208.65,208.67
GBPJPY,20080123,090800,208.68,208.69,208.65,208.69
GBPJPY,20080123,090900,208.68,208.68,208.60,208.61
GBPJPY,20080123,091000,208.60,208.60,208.53,208.57
GBPJPY,20080123,091100,208.56,208.56,208.55,208.56
GBPJPY,20080123,091200,208.55,208.57,208.54,208.57
GBPJPY,20080123,091300,208.56,208.60,208.56,208.60
GBPJPY,20080123,091400,208.61,208.63,208.54,208.54
GBPJPY,20080123,091500,208.51,208.51,208.38,208.38
GBPJPY,20080123,091600,208.37,208.43,208.35,208.35
GBPJPY,20080123,091700,208.36,208.38,208.30,208.35
GBPJPY,20080123,091800,208.34,208.46,208.29,208.40
GBPJPY,20080123,091900,208.36,208.36,208.23,208.28
GBPJPY,20080123,092000,208.27,208.29,208.25,208.29
GBPJPY,20080123,092100,208.30,208.54,208.29,208.54
GBPJPY,20080123,092200,208.57,208.59,208.54,208.57
GBPJPY,20080123,092300,208.58,208.65,208.58,208.65
GBPJPY,20080123,092400,208.64,208.64,208.58,208.58
GBPJPY,20080123,092500,208.57,208.60,208.47,208.49
GBPJPY,20080123,092600,208.50,208.68,208.50,208.65
GBPJPY,20080123,092700,208.63,208.63,208.56,208.56
GBPJPY,20080123,092800,208.54,208.62,208.54,208.62
GBPJPY,20080123,092900,208.63,208.63,208.62,208.62
GBPJPY,20080123,093000,208.60,208.60,208.54,208.56
GBPJPY,20080123,093100,208.57,208.57,208.43,208.43
GBPJPY,20080123,093200,208.45,208.49,208.45,208.49
GBPJPY,20080123,093300,208.48,208.48,208.41,208.41
GBPJPY,20080123,093400,208.42,208.49,208.42,208.47
GBPJPY,20080123,093500,208.46,208.51,208.44,208.51
GBPJPY,20080123,093600,208.53,208.57,208.52,208.52
GBPJPY,20080123,093700,208.51,208.53,208.44,208.44
GBPJPY,20080123,093800,208.43,208.52,208.43,208.51
GBPJPY,20080123,093900,208.50,208.50,208.45,208.48
GBPJPY,20080123,094000,208.47,208.47,208.43,208.45
GBPJPY,20080123,094100,208.46,208.51,208.46,208.51
GBPJPY,20080123,094200,208.52,208.52,208.46,208.47
GBPJPY,20080123,094300,208.46,208.48,208.43,208.43
GBPJPY,20080123,094400,208.44,208.51,208.44,208.50
GBPJPY,20080123,094500,208.49,208.53,208.46,208.53
GBPJPY,20080123,094600,208.54,208.62,208.51,208.60
GBPJPY,20080123,094700,208.61,208.68,208.60,208.68
GBPJPY,20080123,094800,208.66,208.67,208.65,208.65
GBPJPY,20080123,094900,208.64,208.65,208.50,208.50
GBPJPY,20080123,095000,208.51,208.51,208.47,208.49
GBPJPY,20080123,095100,208.48,208.48,208.44,208.44
GBPJPY,20080123,095200,208.45,208.47,208.43,208.43
GBPJPY,20080123,095300,208.44,208.54,208.42,208.54
GBPJPY,20080123,095400,208.56,208.65,208.53,208.61
GBPJPY,20080123,095500,208.62,208.66,208.60,208.61
GBPJPY,20080123,095600,208.62,208.62,208.61,208.62
GBPJPY,20080123,095700,208.63,208.65,208.60,208.60
GBPJPY,20080123,095800,208.59,208.59,208.57,208.57
GBPJPY,20080123,095900,208.58,208.62,208.57,208.59
GBPJPY,20080123,100000,208.58,208.63,208.58,208.63
GBPJPY,20080123,100100,208.65,208.66,208.61,208.62
GBPJPY,20080123,100200,208.61,208.61,208.51,208.51
GBPJPY,20080123,100300,208.50,208.52,208.46,208.51
GBPJPY,20080123,100400,208.50,208.57,208.49,208.53
GBPJPY,20080123,100500,208.52,208.56,208.51,208.54
GBPJPY,20080123,100600,208.55,208.55,208.49,208.49
GBPJPY,20080123,100700,208.48,208.49,208.46,208.47
GBPJPY,20080123,100800,208.48,208.50,208.44,208.44
GBPJPY,20080123,100900,208.43,208.43,208.32,208.32
GBPJPY,20080123,101000,208.31,208.32,208.29,208.32
GBPJPY,20080123,101100,208.31,208.32,208.29,208.29
GBPJPY,20080123,101200,208.28,208.28,208.12,208.12
GBPJPY,20080123,101300,208.10,208.12,208.00,208.00
GBPJPY,20080123,101400,208.01,208.17,208.01,208.17
GBPJPY,20080123,101500,208.16,208.18,208.13,208.14
GBPJPY,20080123,101600,208.13,208.13,207.94,207.95
GBPJPY,20080123,101700,207.97,208.03,207.97,208.03
GBPJPY,20080123,101800,208.02,208.02,207.69,207.69
GBPJPY,20080123,101900,207.70,207.76,207.70,207.74
GBPJPY,20080123,102000,207.75,207.77,207.68,207.69
GBPJPY,20080123,102100,207.68,207.71,207.66,207.71
GBPJPY,20080123,102200,207.70,207.70,207.58,207.63
GBPJPY,20080123,102300,207.64,207.70,207.64,207.70
GBPJPY,20080123,102400,207.72,207.80,207.72,207.80
GBPJPY,20080123,102500,207.81,207.82,207.67,207.67
GBPJPY,20080123,102600,207.66,207.69,207.57,207.59
GBPJPY,20080123,102700,207.57,207.57,207.38,207.38
GBPJPY,20080123,102800,207.36,207.36,207.32,207.34
GBPJPY,20080123,102900,207.33,207.38,207.33,207.38
GBPJPY,20080123,103000,207.37,207.47,207.35,207.47
GBPJPY,20080123,103100,207.48,207.87,207.48,207.81
GBPJPY,20080123,103200,207.82,208.18,207.82,208.12
GBPJPY,20080123,103300,208.10,208.10,207.96,207.96
GBPJPY,20080123,103400,207.94,208.01,207.94,207.99
GBPJPY,20080123,103500,208.00,208.06,208.00,208.02
GBPJPY,20080123,103600,207.98,207.98,207.74,207.74
GBPJPY,20080123,103700,207.73,207.73,207.51,207.60
GBPJPY,20080123,103800,207.62,207.68,207.62,207.68
GBPJPY,20080123,103900,207.70,207.75,207.69,207.75
GBPJPY,20080123,104000,207.76,207.76,207.72,207.72
GBPJPY,20080123,104100,207.71,207.71,207.68,207.71
GBPJPY,20080123,104200,207.72,207.85,207.72,207.85
GBPJPY,20080123,104300,207.88,208.00,207.86,207.99
GBPJPY,20080123,104400,207.98,208.00,207.91,207.96
GBPJPY,20080123,104500,207.97,208.01,207.97,207.99
GBPJPY,20080123,104600,208.01,208.06,207.98,207.98
GBPJPY,20080123,104700,207.99,207.99,207.93,207.96
GBPJPY,20080123,104800,207.95,207.96,207.87,207.87
GBPJPY,20080123,104900,207.88,207.91,207.88,207.89
GBPJPY,20080123,105000,207.88,207.88,207.69,207.69
GBPJPY,20080123,105100,207.70,207.76,207.70,207.73
GBPJPY,20080123,105200,207.72,207.72,207.59,207.59
GBPJPY,20080123,105300,207.57,207.64,207.57,207.64
GBPJPY,20080123,105400,207.65,207.66,207.65,207.65
GBPJPY,20080123,105500,207.63,207.63,207.58,207.60
GBPJPY,20080123,105600,207.61,207.64,207.59,207.61
GBPJPY,20080123,105700,207.62,207.71,207.62,207.69
GBPJPY,20080123,105800,207.68,207.77,207.68,207.77
GBPJPY,20080123,105900,207.78,207.78,207.71,207.72
GBPJPY,20080123,110000,207.75,207.85,207.75,207.81
GBPJPY,20080123,110100,207.82,207.88,207.82,207.87
GBPJPY,20080123,110200,207.85,207.88,207.79,207.79
GBPJPY,20080123,110300,207.76,207.78,207.68,207.78
GBPJPY,20080123,110400,207.79,207.81,207.77,207.77
GBPJPY,20080123,110500,207.75,207.75,207.71,207.74
GBPJPY,20080123,110600,207.72,207.73,207.69,207.73
GBPJPY,20080123,110700,207.72,207.78,207.71,207.78
GBPJPY,20080123,110800,207.77,207.82,207.76,207.82
GBPJPY,20080123,110900,207.84,207.84,207.72,207.72
GBPJPY,20080123,111000,207.71,207.71,207.69,207.70
GBPJPY,20080123,111100,207.68,207.71,207.68,207.69
GBPJPY,20080123,111200,207.70,207.75,207.69,207.73
GBPJPY,20080123,111300,207.70,207.72,207.68,207.70
GBPJPY,20080123,111400,207.69,207.69,207.65,207.66
GBPJPY,20080123,111500,207.65,207.65,207.64,207.65
GBPJPY,20080123,111600,207.64,207.64,207.62,207.62
GBPJPY,20080123,111700,207.63,207.65,207.62,207.65
GBPJPY,20080123,111800,207.68,207.70,207.65,207.68
GBPJPY,20080123,111900,207.67,207.73,207.67,207.73
GBPJPY,20080123,112000,207.74,207.82,207.74,207.79
GBPJPY,20080123,112100,207.78,207.85,207.78,207.84
GBPJPY,20080123,112200,207.83,207.83,207.80,207.80
GBPJPY,20080123,112300,207.81,207.82,207.77,207.77
GBPJPY,20080123,112400,207.75,207.78,207.74,207.74
GBPJPY,20080123,112500,207.73,207.73,207.68,207.68
GBPJPY,20080123,112600,207.69,207.72,207.68,207.72
GBPJPY,20080123,112700,207.71,207.71,207.41,207.41
GBPJPY,20080123,112800,207.38,207.38,207.32,207.35
GBPJPY,20080123,112900,207.34,207.41,207.34,207.37
GBPJPY,20080123,113000,207.36,207.36,207.26,207.35
GBPJPY,20080123,113100,207.38,207.40,207.34,207.39
GBPJPY,20080123,113200,207.40,207.40,207.32,207.32
GBPJPY,20080123,113300,207.31,207.31,207.27,207.29
GBPJPY,20080123,113400,207.30,207.30,207.25,207.26
GBPJPY,20080123,113500,207.27,207.30,207.27,207.28
GBPJPY,20080123,113600,207.27,207.35,207.27,207.34
GBPJPY,20080123,113700,207.35,207.40,207.35,207.40
GBPJPY,20080123,113800,207.41,207.50,207.41,207.45
GBPJPY,20080123,113900,207.43,207.43,207.37,207.39
GBPJPY,20080123,114000,207.40,207.40,207.37,207.38
GBPJPY,20080123,114100,207.40,207.41,207.35,207.35
GBPJPY,20080123,114200,207.34,207.34,207.25,207.27
GBPJPY,20080123,114300,207.28,207.29,207.26,207.26
GBPJPY,20080123,114400,207.27,207.37,207.27,207.37
GBPJPY,20080123,114500,207.39,207.40,207.37,207.38
GBPJPY,20080123,114600,207.39,207.42,207.39,207.40
GBPJPY,20080123,114700,207.37,207.37,207.27,207.33
GBPJPY,20080123,114800,207.32,207.33,207.28,207.28
GBPJPY,20080123,114900,207.29,207.31,207.28,207.30
GBPJPY,20080123,115000,207.29,207.31,207.26,207.31
GBPJPY,20080123,115100,207.32,207.35,207.28,207.30
GBPJPY,20080123,115200,207.29,207.35,207.28,207.34
GBPJPY,20080123,115300,207.31,207.31,207.24,207.28
GBPJPY,20080123,115400,207.29,207.37,207.28,207.35
GBPJPY,20080123,115500,207.34,207.34,207.32,207.32
GBPJPY,20080123,115600,207.31,207.32,207.29,207.29
GBPJPY,20080123,115700,207.28,207.32,207.25,207.32
GBPJPY,20080123,115800,207.30,207.32,207.29,207.31
GBPJPY,20080123,115900,207.28,207.28,207.15,207.18
GBPJPY,20080123,120000,207.17,207.19,207.10,207.11
GBPJPY,20080123,120100,207.12,207.19,207.09,207.18
GBPJPY,20080123,120200,207.19,207.22,207.15,207.22
GBPJPY,20080123,120300,207.21,207.21,207.10,207.10
GBPJPY,20080123,120400,207.11,207.12,207.08,207.12
GBPJPY,20080123,120500,207.13,207.14,206.92,206.92
GBPJPY,20080123,120600,206.90,206.99,206.90,206.94
GBPJPY,20080123,120700,206.93,206.95,206.90,206.93
GBPJPY,20080123,120800,206.94,207.10,206.94,207.10
GBPJPY,20080123,120900,207.11,207.11,207.06,207.06
GBPJPY,20080123,121000,206.98,206.98,206.92,206.95
GBPJPY,20080123,121100,206.96,206.97,206.93,206.94
GBPJPY,20080123,121200,206.95,206.99,206.91,206.92
GBPJPY,20080123,121300,206.93,207.01,206.90,207.01
GBPJPY,20080123,121400,207.04,207.06,207.00,207.03
GBPJPY,20080123,121500,207.04,207.10,207.04,207.08
GBPJPY,20080123,121600,207.07,207.07,206.97,206.97
GBPJPY,20080123,121700,206.96,206.96,206.84,206.85
GBPJPY,20080123,121800,206.84,206.84,206.79,206.83
GBPJPY,20080123,121900,206.82,206.84,206.76,206.78
GBPJPY,20080123,122000,206.79,206.81,206.76,206.76
GBPJPY,20080123,122100,206.73,206.78,206.64,206.68
GBPJPY,20080123,122200,206.71,206.84,206.68,206.83
GBPJPY,20080123,122300,206.82,206.86,206.81,206.86
GBPJPY,20080123,122400,206.87,206.90,206.85,206.90
GBPJPY,20080123,122500,206.88,206.88,206.82,206.86
GBPJPY,20080123,122600,206.85,206.89,206.85,206.88
GBPJPY,20080123,122700,206.87,206.88,206.86,206.88
GBPJPY,20080123,122800,206.87,206.87,206.79,206.84
GBPJPY,20080123,122900,206.82,206.85,206.75,206.77
GBPJPY,20080123,123000,206.76,206.76,206.69,206.72
GBPJPY,20080123,123100,206.71,206.71,206.63,206.65
GBPJPY,20080123,123200,206.64,206.73,206.64,206.73
GBPJPY,20080123,123300,206.72,206.76,206.71,206.76
GBPJPY,20080123,123400,206.77,206.78,206.75,206.76
GBPJPY,20080123,123500,206.78,206.79,206.72,206.78
GBPJPY,20080123,123600,206.79,206.87,206.79,206.87
GBPJPY,20080123,123700,206.88,206.90,206.82,206.82
GBPJPY,20080123,123800,206.81,206.81,206.75,206.75
GBPJPY,20080123,123900,206.74,206.76,206.72,206.72
GBPJPY,20080123,124000,206.69,206.69,206.66,206.68
GBPJPY,20080123,124100,206.69,206.69,206.66,206.68
GBPJPY,20080123,124200,206.70,206.70,206.66,206.68
GBPJPY,20080123,124300,206.69,206.69,206.67,206.67
GBPJPY,20080123,124400,206.66,206.69,206.66,206.68
GBPJPY,20080123,124500,206.69,206.71,206.59,206.59
GBPJPY,20080123,124600,206.58,206.59,206.49,206.50
GBPJPY,20080123,124700,206.51,206.53,206.50,206.51
GBPJPY,20080123,124800,206.50,206.50,206.45,206.45
GBPJPY,20080123,124900,206.44,206.45,206.41,206.41
GBPJPY,20080123,125000,206.42,206.44,206.37,206.41
GBPJPY,20080123,125100,206.42,206.43,206.38,206.38
GBPJPY,20080123,125200,206.39,206.44,206.37,206.44
GBPJPY,20080123,125300,206.46,206.50,206.46,206.50
GBPJPY,20080123,125400,206.51,206.56,206.50,206.53
GBPJPY,20080123,125500,206.54,206.61,206.53,206.58
GBPJPY,20080123,125600,206.59,206.63,206.58,206.58
GBPJPY,20080123,125700,206.59,206.67,206.59,206.62
GBPJPY,20080123,125800,206.61,206.71,206.61,206.71
GBPJPY,20080123,125900,206.72,206.76,206.71,206.71
GBPJPY,20080123,130000,206.70,206.74,206.69,206.72
GBPJPY,20080123,130100,206.71,206.75,206.71,206.71
GBPJPY,20080123,130200,206.70,206.75,206.70,206.75
GBPJPY,20080123,130300,206.74,206.74,206.63,206.67
GBPJPY,20080123,130400,206.69,206.71,206.63,206.64
GBPJPY,20080123,130500,206.63,206.77,206.63,206.77
GBPJPY,20080123,130600,206.76,206.76,206.70,206.70
GBPJPY,20080123,130700,206.69,206.73,206.65,206.73
GBPJPY,20080123,130800,206.74,206.75,206.74,206.74
GBPJPY,20080123,130900,206.72,206.73,206.67,206.72
GBPJPY,20080123,131000,206.74,206.74,206.72,206.73
GBPJPY,20080123,131100,206.72,206.74,206.68,206.68
GBPJPY,20080123,131200,206.69,206.69,206.59,206.59
GBPJPY,20080123,131300,206.60,206.65,206.60,206.65
GBPJPY,20080123,131400,206.64,206.64,206.59,206.60
GBPJPY,20080123,131500,206.61,206.61,206.59,206.60
GBPJPY,20080123,131600,206.59,206.59,206.47,206.50
GBPJPY,20080123,131700,206.49,206.52,206.49,206.51
GBPJPY,20080123,131800,206.50,206.50,206.31,206.31
GBPJPY,20080123,131900,206.26,206.34,206.22,206.34
GBPJPY,20080123,132000,206.35,206.40,206.35,206.40
GBPJPY,20080123,132100,206.41,206.47,206.40,206.45
GBPJPY,20080123,132200,206.44,206.47,206.41,206.47
GBPJPY,20080123,132300,206.49,206.50,206.45,206.46
GBPJPY,20080123,132400,206.45,206.47,206.43,206.47
GBPJPY,20080123,132500,206.48,206.51,206.47,206.51
GBPJPY,20080123,132600,206.50,206.50,206.44,206.44
GBPJPY,20080123,132700,206.45,206.47,206.43,206.47
GBPJPY,20080123,132800,206.48,206.50,206.46,206.46
GBPJPY,20080123,132900,206.48,206.55,206.48,206.54
GBPJPY,20080123,133000,206.53,206.57,206.53,206.57
GBPJPY,20080123,133100,206.58,206.64,206.57,206.64
GBPJPY,20080123,133200,206.65,206.76,206.65,206.76
GBPJPY,20080123,133300,206.78,206.78,206.72,206.73
GBPJPY,20080123,133400,206.72,206.76,206.72,206.75
GBPJPY,20080123,133500,206.76,206.79,206.76,206.78
GBPJPY,20080123,133600,206.77,206.77,206.73,206.75
GBPJPY,20080123,133700,206.74,206.75,206.72,206.74
GBPJPY,20080123,133800,206.73,206.80,206.72,206.78
GBPJPY,20080123,133900,206.77,206.77,206.71,206.71
GBPJPY,20080123,134000,206.72,206.72,206.66,206.66
GBPJPY,20080123,134100,206.67,206.68,206.65,206.66
GBPJPY,20080123,134200,206.67,206.70,206.66,206.66
GBPJPY,20080123,134300,206.65,206.67,206.64,206.67
GBPJPY,20080123,134400,206.68,206.68,206.63,206.63
GBPJPY,20080123,134500,206.62,206.62,206.58,206.59
GBPJPY,20080123,134600,206.57,206.57,206.53,206.53
GBPJPY,20080123,134700,206.52,206.53,206.51,206.51
GBPJPY,20080123,134800,206.49,206.49,206.38,206.38
GBPJPY,20080123,134900,206.40,206.40,206.25,206.25
GBPJPY,20080123,135000,206.24,206.27,206.18,206.22
GBPJPY,20080123,135100,206.21,206.22,206.10,206.12
GBPJPY,20080123,135200,206.11,206.12,206.03,206.12
GBPJPY,20080123,135300,206.13,206.16,206.12,206.12
GBPJPY,20080123,135400,206.13,206.23,206.13,206.23
GBPJPY,20080123,135500,206.22,206.34,206.22,206.30
GBPJPY,20080123,135600,206.32,206.32,206.18,206.18
GBPJPY,20080123,135700,206.19,206.24,206.19,206.22
GBPJPY,20080123,135800,206.23,206.23,206.19,206.23
GBPJPY,20080123,135900,206.24,206.25,206.18,206.18
GBPJPY,20080123,140000,206.15,206.16,206.11,206.14
GBPJPY,20080123,140100,206.15,206.16,206.12,206.15
GBPJPY,20080123,140200,206.16,206.25,206.16,206.25
GBPJPY,20080123,140300,206.24,206.24,206.17,206.17
GBPJPY,20080123,140400,206.15,206.15,206.08,206.13
GBPJPY,20080123,140500,206.12,206.12,206.01,206.01
GBPJPY,20080123,140600,205.93,205.93,205.62,205.62
GBPJPY,20080123,140700,205.61,205.61,205.44,205.44
GBPJPY,20080123,140800,205.47,205.51,205.43,205.51
GBPJPY,20080123,140900,205.49,205.56,205.49,205.56
GBPJPY,20080123,141000,205.55,205.57,205.49,205.57
GBPJPY,20080123,141100,205.58,205.58,205.42,205.42
GBPJPY,20080123,141200,205.39,205.39,205.35,205.37
GBPJPY,20080123,141300,205.36,205.36,205.24,205.26
GBPJPY,20080123,141400,205.24,205.24,205.20,205.22
GBPJPY,20080123,141500,205.23,205.36,205.21,205.35
GBPJPY,20080123,141600,205.37,205.44,205.34,205.34
GBPJPY,20080123,141700,205.32,205.35,205.25,205.26
GBPJPY,20080123,141800,205.25,205.28,205.15,205.21
GBPJPY,20080123,141900,205.20,205.22,205.19,205.22
GBPJPY,20080123,142000,205.20,205.20,205.06,205.09
GBPJPY,20080123,142100,205.12,205.12,204.80,204.80
GBPJPY,20080123,142200,204.78,204.82,204.72,204.74
GBPJPY,20080123,142300,204.72,204.77,204.69,204.73
GBPJPY,20080123,142400,204.76,204.81,204.75,204.80
GBPJPY,20080123,142500,204.79,205.04,204.78,205.04
GBPJPY,20080123,142600,205.07,205.18,205.07,205.18
GBPJPY,20080123,142700,205.20,205.25,205.12,205.20
GBPJPY,20080123,142800,205.22,205.31,205.22,205.28
GBPJPY,20080123,142900,205.27,205.27,205.15,205.15
GBPJPY,20080123,143000,205.16,205.17,205.12,205.15
GBPJPY,20080123,143100,205.18,205.25,205.18,205.25
GBPJPY,20080123,143200,205.24,205.24,205.07,205.07
GBPJPY,20080123,143300,205.06,205.06,204.94,204.95
GBPJPY,20080123,143400,204.96,204.96,204.85,204.87
GBPJPY,20080123,143500,204.85,204.87,204.63,204.79
GBPJPY,20080123,143600,204.81,204.91,204.78,204.88
GBPJPY,20080123,143700,204.83,204.96,204.79,204.96
GBPJPY,20080123,143800,204.97,204.97,204.85,204.94
GBPJPY,20080123,143900,204.93,205.10,204.92,205.10
GBPJPY,20080123,144000,205.09,205.12,205.03,205.03
GBPJPY,20080123,144100,205.00,205.07,205.00,205.04
GBPJPY,20080123,144200,205.03,205.03,204.93,204.96
GBPJPY,20080123,144300,204.95,205.04,204.95,205.00
GBPJPY,20080123,144400,204.99,204.99,204.90,204.96
GBPJPY,20080123,144500,204.93,204.93,204.85,204.93
GBPJPY,20080123,144600,204.92,204.92,204.83,204.84
GBPJPY,20080123,144700,204.85,205.01,204.85,205.00
GBPJPY,20080123,144800,204.97,204.97,204.82,204.82
GBPJPY,20080123,144900,204.81,204.81,204.77,204.78
GBPJPY,20080123,145000,204.82,204.86,204.79,204.84
GBPJPY,20080123,145100,204.83,204.94,204.83,204.90
GBPJPY,20080123,145200,204.88,204.88,204.82,204.85
GBPJPY,20080123,145300,204.86,204.93,204.83,204.93
GBPJPY,20080123,145400,204.94,204.99,204.89,204.89
GBPJPY,20080123,145500,204.90,204.99,204.87,204.87
GBPJPY,20080123,145600,204.88,204.92,204.84,204.92
GBPJPY,20080123,145700,204.93,204.94,204.85,204.88
GBPJPY,20080123,145800,204.86,204.99,204.85,204.99
GBPJPY,20080123,145900,205.00,205.01,204.91,204.95
GBPJPY,20080123,150000,204.94,204.97,204.90,204.97
GBPJPY,20080123,150100,204.98,205.05,204.96,205.04
GBPJPY,20080123,150200,205.03,205.03,204.95,204.97
GBPJPY,20080123,150300,204.96,205.02,204.96,205.01
GBPJPY,20080123,150400,205.02,205.07,205.00,205.02
GBPJPY,20080123,150500,205.04,205.13,205.00,205.13
GBPJPY,20080123,150600,205.16,205.32,205.15,205.25
GBPJPY,20080123,150700,205.26,205.32,205.24,205.32
GBPJPY,20080123,150800,205.31,205.41,205.25,205.40
GBPJPY,20080123,150900,205.41,205.56,205.41,205.56
GBPJPY,20080123,151000,205.53,205.62,205.42,205.42
GBPJPY,20080123,151100,205.41,205.48,205.40,205.48
GBPJPY,20080123,151200,205.47,205.47,205.35,205.38
GBPJPY,20080123,151300,205.37,205.37,205.23,205.23
GBPJPY,20080123,151400,205.22,205.22,205.07,205.14
GBPJPY,20080123,151500,205.12,205.12,205.02,205.02
GBPJPY,20080123,151600,204.99,205.02,204.93,205.02
GBPJPY,20080123,151700,205.04,205.05,205.00,205.00
GBPJPY,20080123,151800,205.01,205.04,204.94,205.04
GBPJPY,20080123,151900,205.06,205.15,205.06,205.15
GBPJPY,20080123,152000,205.16,205.22,205.16,205.19
GBPJPY,20080123,152100,205.21,205.25,205.16,205.25
GBPJPY,20080123,152200,205.26,205.28,205.22,205.25
GBPJPY,20080123,152300,205.26,205.28,205.21,205.21
GBPJPY,20080123,152400,205.22,205.23,205.20,205.23
GBPJPY,20080123,152500,205.24,205.24,205.17,205.17
GBPJPY,20080123,152600,205.16,205.16,205.05,205.05
GBPJPY,20080123,152700,205.06,205.07,205.02,205.04
GBPJPY,20080123,152800,205.07,205.07,205.04,205.07
GBPJPY,20080123,152900,205.06,205.06,204.99,205.00
GBPJPY,20080123,153000,205.01,205.04,205.00,205.02
GBPJPY,20080123,153100,205.03,205.04,204.93,204.96
GBPJPY,20080123,153200,204.97,205.05,204.97,205.03
GBPJPY,20080123,153300,205.04,205.13,205.04,205.10
GBPJPY,20080123,153400,205.09,205.09,205.00,205.06
GBPJPY,20080123,153500,205.03,205.09,204.95,205.09
GBPJPY,20080123,153600,205.08,205.10,205.04,205.09
GBPJPY,20080123,153700,205.05,205.05,204.93,204.95
GBPJPY,20080123,153800,204.94,205.05,204.94,205.05
GBPJPY,20080123,153900,205.06,205.10,204.99,204.99
GBPJPY,20080123,154000,204.98,205.04,204.98,204.98
GBPJPY,20080123,154100,204.99,205.00,204.97,204.98
GBPJPY,20080123,154200,204.97,205.01,204.95,204.98
GBPJPY,20080123,154300,204.97,205.10,204.97,205.10
GBPJPY,20080123,154400,205.09,205.13,205.08,205.12
GBPJPY,20080123,154500,205.13,205.15,205.04,205.07
GBPJPY,20080123,154600,205.06,205.09,205.00,205.03
GBPJPY,20080123,154700,205.01,205.14,205.01,205.14
GBPJPY,20080123,154800,205.16,205.17,205.12,205.16
GBPJPY,20080123,154900,205.18,205.28,205.18,205.26
GBPJPY,20080123,155000,205.25,205.28,205.18,205.25
GBPJPY,20080123,155100,205.24,205.28,205.22,205.25
GBPJPY,20080123,155200,205.24,205.24,205.16,205.19
GBPJPY,20080123,155300,205.22,205.28,205.21,205.28
GBPJPY,20080123,155400,205.29,205.49,205.29,205.49
GBPJPY,20080123,155500,205.48,205.56,205.48,205.54
GBPJPY,20080123,155600,205.53,205.53,205.46,205.47
GBPJPY,20080123,155700,205.46,205.50,205.43,205.50
GBPJPY,20080123,155800,205.52,205.57,205.48,205.57
GBPJPY,20080123,155900,205.59,205.68,205.59,205.65
GBPJPY,20080123,160000,205.66,205.72,205.62,205.62
GBPJPY,20080123,160100,205.60,205.78,205.60,205.78
GBPJPY,20080123,160200,205.81,205.88,205.81,205.87
GBPJPY,20080123,160300,205.88,205.88,205.78,205.82
GBPJPY,20080123,160400,205.79,205.81,205.78,205.78
GBPJPY,20080123,160500,205.77,205.77,205.69,205.71
GBPJPY,20080123,160600,205.70,205.71,205.66,205.71
GBPJPY,20080123,160700,205.69,205.80,205.69,205.80
GBPJPY,20080123,160800,205.83,205.95,205.83,205.87
GBPJPY,20080123,160900,205.88,205.91,205.76,205.76
GBPJPY,20080123,161000,205.74,205.78,205.72,205.73
GBPJPY,20080123,161100,205.74,205.87,205.74,205.81
GBPJPY,20080123,161200,205.79,205.98,205.75,205.97
GBPJPY,20080123,161300,205.99,206.10,205.96,205.99
GBPJPY,20080123,161400,206.00,206.04,205.99,206.04
GBPJPY,20080123,161500,206.06,206.10,206.05,206.08
GBPJPY,20080123,161600,206.07,206.22,206.04,206.22
GBPJPY,20080123,161700,206.29,206.42,206.29,206.40
GBPJPY,20080123,161800,206.39,206.43,206.35,206.43
GBPJPY,20080123,161900,206.42,206.43,206.33,206.40
GBPJPY,20080123,162000,206.37,206.46,206.37,206.44
GBPJPY,20080123,162100,206.49,206.59,206.48,206.58
GBPJPY,20080123,162200,206.56,206.56,206.36,206.36
GBPJPY,20080123,162300,206.37,206.37,206.28,206.34
GBPJPY,20080123,162400,206.37,206.40,206.37,206.40
GBPJPY,20080123,162500,206.39,206.39,206.24,206.24
GBPJPY,20080123,162600,206.23,206.23,206.13,206.13
GBPJPY,20080123,162700,206.14,206.19,206.14,206.18
GBPJPY,20080123,162800,206.19,206.26,206.18,206.26
GBPJPY,20080123,162900,206.25,206.25,206.18,206.18
GBPJPY,20080123,163000,206.17,206.17,206.04,206.04
GBPJPY,20080123,163100,206.01,206.01,205.97,206.00
GBPJPY,20080123,163200,206.01,206.03,205.94,206.03
GBPJPY,20080123,163300,206.04,206.04,205.90,205.91
GBPJPY,20080123,163400,205.92,205.93,205.88,205.92
GBPJPY,20080123,163500,205.88,205.88,205.81,205.86
GBPJPY,20080123,163600,205.87,205.92,205.81,205.92
GBPJPY,20080123,163700,205.94,206.06,205.94,206.06
GBPJPY,20080123,163800,206.07,206.07,205.93,205.94
GBPJPY,20080123,163900,205.95,206.00,205.95,205.95
GBPJPY,20080123,164000,206.01,206.07,205.96,206.07
GBPJPY,20080123,164100,206.09,206.15,206.03,206.06
GBPJPY,20080123,164200,206.04,206.04,205.96,205.96
GBPJPY,20080123,164300,205.95,205.96,205.81,205.81
GBPJPY,20080123,164400,205.82,205.97,205.82,205.96
GBPJPY,20080123,164500,205.97,205.97,205.84,205.96
GBPJPY,20080123,164600,205.98,206.08,205.98,206.06
GBPJPY,20080123,164700,206.04,206.07,206.01,206.07
GBPJPY,20080123,164800,206.09,206.10,205.95,205.99
GBPJPY,20080123,164900,206.00,206.04,205.93,205.93
GBPJPY,20080123,165000,205.92,206.03,205.92,206.03
GBPJPY,20080123,165100,206.05,206.06,205.89,205.91
GBPJPY,20080123,165200,205.90,206.03,205.90,206.01
GBPJPY,20080123,165300,206.00,206.01,205.96,205.96
GBPJPY,20080123,165400,205.97,205.98,205.94,205.98
GBPJPY,20080123,165500,206.01,206.03,205.94,205.94
GBPJPY,20080123,165600,205.95,206.02,205.95,206.02
GBPJPY,20080123,165700,206.01,206.12,206.01,206.08
GBPJPY,20080123,165800,206.07,206.07,206.00,206.00
GBPJPY,20080123,165900,206.01,206.12,206.01,206.12
GBPJPY,20080123,170000,206.11,206.15,206.07,206.07
GBPJPY,20080123,170100,206.06,206.07,205.99,205.99
GBPJPY,20080123,170200,205.98,206.00,205.94,206.00
GBPJPY,20080123,170300,205.99,206.06,205.99,206.04
GBPJPY,20080123,170400,206.06,206.07,206.02,206.04
GBPJPY,20080123,170500,206.06,206.10,206.03,206.10
GBPJPY,20080123,170600,206.11,206.19,206.11,206.16
GBPJPY,20080123,170700,206.17,206.17,206.13,206.15
GBPJPY,20080123,170800,206.14,206.14,206.06,206.06
GBPJPY,20080123,170900,206.05,206.05,206.00,206.00
GBPJPY,20080123,171000,205.99,205.99,205.86,205.86
GBPJPY,20080123,171100,205.87,205.91,205.87,205.91
GBPJPY,20080123,171200,205.90,206.02,205.90,206.01
GBPJPY,20080123,171300,206.00,206.01,205.96,205.96
GBPJPY,20080123,171400,205.94,205.99,205.93,205.98
GBPJPY,20080123,171500,205.97,206.01,205.90,205.93
GBPJPY,20080123,171600,205.96,205.96,205.88,205.90
GBPJPY,20080123,171700,205.91,205.91,205.87,205.87
GBPJPY,20080123,171800,205.88,205.94,205.88,205.92
GBPJPY,20080123,171900,205.91,205.91,205.81,205.81
GBPJPY,20080123,172000,205.82,205.91,205.82,205.91
GBPJPY,20080123,172100,205.92,205.97,205.92,205.97
GBPJPY,20080123,172200,205.96,206.01,205.95,206.00
GBPJPY,20080123,172300,205.99,206.02,205.98,206.02
GBPJPY,20080123,172400,206.00,206.05,205.97,206.05
GBPJPY,20080123,172500,206.07,206.09,206.03,206.09
GBPJPY,20080123,172600,206.10,206.24,206.10,206.21
GBPJPY,20080123,172700,206.22,206.25,206.20,206.20
GBPJPY,20080123,172800,206.19,206.19,206.14,206.17
GBPJPY,20080123,172900,206.16,206.16,206.04,206.04
GBPJPY,20080123,173000,206.03,206.03,205.97,205.97
GBPJPY,20080123,173100,205.99,206.01,205.90,205.92
GBPJPY,20080123,173200,205.91,205.91,205.76,205.79
GBPJPY,20080123,173300,205.78,205.78,205.72,205.72
GBPJPY,20080123,173400,205.69,205.71,205.60,205.61
GBPJPY,20080123,173500,205.62,205.64,205.59,205.62
GBPJPY,20080123,173600,205.63,205.66,205.63,205.64
GBPJPY,20080123,173700,205.63,205.68,205.59,205.64
GBPJPY,20080123,173800,205.63,205.67,205.62,205.64
GBPJPY,20080123,173900,205.65,205.76,205.65,205.76
GBPJPY,20080123,174000,205.77,205.77,205.75,205.75
GBPJPY,20080123,174100,205.76,205.80,205.75,205.78
GBPJPY,20080123,174200,205.77,205.81,205.76,205.80
GBPJPY,20080123,174300,205.82,205.82,205.78,205.80
GBPJPY,20080123,174400,205.82,205.86,205.82,205.82
GBPJPY,20080123,174500,205.81,205.81,205.76,205.77
GBPJPY,20080123,174600,205.76,205.76,205.71,205.72
GBPJPY,20080123,174700,205.71,205.71,205.61,205.61
GBPJPY,20080123,174800,205.60,205.60,205.50,205.50
GBPJPY,20080123,174900,205.49,205.50,205.43,205.50
GBPJPY,20080123,175000,205.52,205.68,205.52,205.68
GBPJPY,20080123,175100,205.71,205.71,205.66,205.68
GBPJPY,20080123,175200,205.63,205.64,205.61,205.64
GBPJPY,20080123,175300,205.65,205.79,205.65,205.75
GBPJPY,20080123,175400,205.76,205.81,205.76,205.80
GBPJPY,20080123,175500,205.79,205.79,205.74,205.74
GBPJPY,20080123,175600,205.73,205.85,205.73,205.83
GBPJPY,20080123,175700,205.84,205.85,205.82,205.85
GBPJPY,20080123,175800,205.84,205.84,205.81,205.82
GBPJPY,20080123,175900,205.83,205.83,205.72,205.78
GBPJPY,20080123,180000,205.79,205.80,205.68,205.68
GBPJPY,20080123,180100,205.66,205.69,205.60,205.60
GBPJPY,20080123,180200,205.61,205.63,205.56,205.58
GBPJPY,20080123,180300,205.61,205.69,205.61,205.69
GBPJPY,20080123,180400,205.70,205.70,205.66,205.66
GBPJPY,20080123,180500,205.67,205.71,205.66,205.69
GBPJPY,20080123,180600,205.68,205.68,205.61,205.62
GBPJPY,20080123,180700,205.63,205.63,205.59,205.62
GBPJPY,20080123,180800,205.63,205.67,205.61,205.62
GBPJPY,20080123,180900,205.63,205.68,205.63,205.65
GBPJPY,20080123,181000,205.64,205.65,205.59,205.59
GBPJPY,20080123,181100,205.58,205.60,205.58,205.60
GBPJPY,20080123,181200,205.61,205.61,205.56,205.59
GBPJPY,20080123,181300,205.58,205.59,205.53,205.58
GBPJPY,20080123,181400,205.57,205.73,205.57,205.73
GBPJPY,20080123,181500,205.71,205.71,205.65,205.67
GBPJPY,20080123,181600,205.66,205.66,205.62,205.63
GBPJPY,20080123,181700,205.62,205.62,205.47,205.48
GBPJPY,20080123,181800,205.46,205.57,205.46,205.57
GBPJPY,20080123,181900,205.58,205.72,205.58,205.71
GBPJPY,20080123,182000,205.70,205.71,205.67,205.71
GBPJPY,20080123,182100,205.72,205.75,205.72,205.74
GBPJPY,20080123,182200,205.73,205.75,205.70,205.75
GBPJPY,20080123,182300,205.76,205.81,205.76,205.79
GBPJPY,20080123,182400,205.78,205.78,205.71,205.71
GBPJPY,20080123,182500,205.70,205.73,205.69,205.73
GBPJPY,20080123,182600,205.72,205.72,205.66,205.69
GBPJPY,20080123,182700,205.71,205.71,205.69,205.70
GBPJPY,20080123,182800,205.72,205.72,205.65,205.65
GBPJPY,20080123,182900,205.64,205.66,205.64,205.65
GBPJPY,20080123,183000,205.66,205.66,205.51,205.52
GBPJPY,20080123,183100,205.51,205.66,205.51,205.64
GBPJPY,20080123,183200,205.65,205.68,205.65,205.65
GBPJPY,20080123,183300,205.64,205.64,205.59,205.59
GBPJPY,20080123,183400,205.58,205.58,205.50,205.50
GBPJPY,20080123,183500,205.47,205.48,205.39,205.39
GBPJPY,20080123,183600,205.38,205.39,205.36,205.38
GBPJPY,20080123,183700,205.37,205.37,205.32,205.33
GBPJPY,20080123,183800,205.32,205.36,205.29,205.36
GBPJPY,20080123,183900,205.37,205.37,205.25,205.25
GBPJPY,20080123,184000,205.21,205.21,205.16,205.18
GBPJPY,20080123,184100,205.15,205.19,205.13,205.19
GBPJPY,20080123,184200,205.18,205.21,205.16,205.19
GBPJPY,20080123,184300,205.20,205.20,205.12,205.19
GBPJPY,20080123,184400,205.17,205.19,205.08,205.10
GBPJPY,20080123,184500,205.09,205.09,204.99,205.00
GBPJPY,20080123,184600,205.01,205.01,204.87,204.87
GBPJPY,20080123,184700,204.86,204.87,204.83,204.87
GBPJPY,20080123,184800,204.88,205.04,204.88,205.02
GBPJPY,20080123,184900,205.01,205.01,204.95,204.96
GBPJPY,20080123,185000,204.97,205.10,204.97,205.10
GBPJPY,20080123,185100,205.13,205.19,205.10,205.18
GBPJPY,20080123,185200,205.17,205.23,205.17,205.23
GBPJPY,20080123,185300,205.24,205.34,205.24,205.33
GBPJPY,20080123,185400,205.32,205.41,205.32,205.41
GBPJPY,20080123,185500,205.43,205.49,205.43,205.44
GBPJPY,20080123,185600,205.43,205.43,205.36,205.36
GBPJPY,20080123,185700,205.33,205.33,205.30,205.30
GBPJPY,20080123,185800,205.31,205.31,205.28,205.31
GBPJPY,20080123,185900,205.32,205.32,205.25,205.25
GBPJPY,20080123,190000,205.26,205.44,205.26,205.44
GBPJPY,20080123,190100,205.46,205.48,205.44,205.44
GBPJPY,20080123,190200,205.43,205.49,205.43,205.48
GBPJPY,20080123,190300,205.46,205.49,205.44,205.47
GBPJPY,20080123,190400,205.48,205.57,205.48,205.55
GBPJPY,20080123,190500,205.54,205.54,205.45,205.45
GBPJPY,20080123,190600,205.44,205.50,205.42,205.48
GBPJPY,20080123,190700,205.47,205.54,205.46,205.51
GBPJPY,20080123,190800,205.50,205.50,205.41,205.43
GBPJPY,20080123,190900,205.44,205.47,205.43,205.46
GBPJPY,20080123,191000,205.45,205.47,205.37,205.37
GBPJPY,20080123,191100,205.38,205.39,205.33,205.33
GBPJPY,20080123,191200,205.31,205.34,205.29,205.29
GBPJPY,20080123,191300,205.28,205.28,205.22,205.22
GBPJPY,20080123,191400,205.21,205.25,205.21,205.24
GBPJPY,20080123,191500,205.23,205.29,205.22,205.29
GBPJPY,20080123,191600,205.32,205.41,205.32,205.38
GBPJPY,20080123,191700,205.37,205.43,205.35,205.43
GBPJPY,20080123,191800,205.44,205.47,205.44,205.44
GBPJPY,20080123,191900,205.43,205.43,205.35,205.40
GBPJPY,20080123,192000,205.39,205.39,205.37,205.38
GBPJPY,20080123,192100,205.39,205.46,205.39,205.46
GBPJPY,20080123,192200,205.49,205.58,205.49,205.58
GBPJPY,20080123,192300,205.59,205.60,205.56,205.56
GBPJPY,20080123,192400,205.55,205.59,205.55,205.59
GBPJPY,20080123,192500,205.61,205.67,205.58,205.58
GBPJPY,20080123,192600,205.59,205.66,205.59,205.65
GBPJPY,20080123,192700,205.64,205.64,205.61,205.61
GBPJPY,20080123,192800,205.60,205.60,205.58,205.59
GBPJPY,20080123,192900,205.60,205.64,205.60,205.63
GBPJPY,20080123,193000,205.62,205.62,205.56,205.56
GBPJPY,20080123,193100,205.54,205.54,205.41,205.41
GBPJPY,20080123,193200,205.40,205.40,205.35,205.35
GBPJPY,20080123,193300,205.34,205.44,205.34,205.44
GBPJPY,20080123,193400,205.50,205.63,205.50,205.63
GBPJPY,20080123,193500,205.64,205.67,205.63,205.66
GBPJPY,20080123,193600,205.67,205.70,205.64,205.64
GBPJPY,20080123,193700,205.63,205.67,205.62,205.67
GBPJPY,20080123,193800,205.66,205.79,205.66,205.79
GBPJPY,20080123,193900,205.84,205.86,205.76,205.80
GBPJPY,20080123,194000,205.78,205.80,205.76,205.78
GBPJPY,20080123,194100,205.75,205.75,205.68,205.68
GBPJPY,20080123,194200,205.69,205.78,205.69,205.75
GBPJPY,20080123,194300,205.74,205.74,205.68,205.68
GBPJPY,20080123,194400,205.67,205.67,205.57,205.57
GBPJPY,20080123,194500,205.58,205.66,205.58,205.66
GBPJPY,20080123,194600,205.68,205.72,205.68,205.70
GBPJPY,20080123,194700,205.69,205.69,205.65,205.69
GBPJPY,20080123,194800,205.71,205.80,205.71,205.80
GBPJPY,20080123,194900,205.81,205.81,205.75,205.79
GBPJPY,20080123,195000,205.81,206.03,205.81,206.03
GBPJPY,20080123,195100,206.04,206.07,205.95,205.95
GBPJPY,20080123,195200,205.96,206.01,205.96,205.97
GBPJPY,20080123,195300,205.96,205.97,205.94,205.96
GBPJPY,20080123,195400,205.95,205.95,205.90,205.91
GBPJPY,20080123,195500,205.94,205.99,205.87,205.87
GBPJPY,20080123,195600,205.84,205.84,205.75,205.75
GBPJPY,20080123,195700,205.74,205.79,205.72,205.78
GBPJPY,20080123,195800,205.79,205.93,205.79,205.85
GBPJPY,20080123,195900,205.84,205.87,205.84,205.87
GBPJPY,20080123,200000,205.85,205.88,205.83,205.88
GBPJPY,20080123,200100,205.91,205.91,205.84,205.85
GBPJPY,20080123,200200,205.86,205.86,205.79,205.81
GBPJPY,20080123,200300,205.82,205.82,205.76,205.76
GBPJPY,20080123,200400,205.75,205.78,205.75,205.76
GBPJPY,20080123,200500,205.77,205.81,205.77,205.81
GBPJPY,20080123,200600,205.82,205.97,205.82,205.88
GBPJPY,20080123,200700,205.90,206.02,205.90,206.02
GBPJPY,20080123,200800,206.01,206.17,206.01,206.17
GBPJPY,20080123,200900,206.15,206.15,206.09,206.09
GBPJPY,20080123,201000,206.08,206.16,206.07,206.13
GBPJPY,20080123,201100,206.14,206.21,206.13,206.14
GBPJPY,20080123,201200,206.15,206.18,206.14,206.14
GBPJPY,20080123,201300,206.12,206.13,206.11,206.13
GBPJPY,20080123,201400,206.12,206.20,206.11,206.18
GBPJPY,20080123,201500,206.22,206.26,206.22,206.24
GBPJPY,20080123,201600,206.22,206.23,206.20,206.22
GBPJPY,20080123,201700,206.23,206.24,206.20,206.23
GBPJPY,20080123,201800,206.22,206.22,206.10,206.11
GBPJPY,20080123,201900,206.12,206.16,206.11,206.12
GBPJPY,20080123,202000,206.11,206.11,206.07,206.07
GBPJPY,20080123,202100,206.06,206.07,206.04,206.07
GBPJPY,20080123,202200,206.08,206.13,206.08,206.12
GBPJPY,20080123,202300,206.13,206.26,206.13,206.26
GBPJPY,20080123,202400,206.28,206.39,206.28,206.37
GBPJPY,20080123,202500,206.35,206.36,206.31,206.31
GBPJPY,20080123,202600,206.32,206.48,206.32,206.47
GBPJPY,20080123,202700,206.48,206.63,206.48,206.63
GBPJPY,20080123,202800,206.66,206.89,206.66,206.87
GBPJPY,20080123,202900,206.85,206.93,206.84,206.93
GBPJPY,20080123,203000,206.94,206.97,206.94,206.96
GBPJPY,20080123,203100,206.95,206.95,206.84,206.84
GBPJPY,20080123,203200,206.85,206.90,206.85,206.85
GBPJPY,20080123,203300,206.84,206.84,206.74,206.74
GBPJPY,20080123,203400,206.73,206.76,206.70,206.75
GBPJPY,20080123,203500,206.76,206.82,206.76,206.78
GBPJPY,20080123,203600,206.81,206.84,206.76,206.78
GBPJPY,20080123,203700,206.76,206.76,206.73,206.73
GBPJPY,20080123,203800,206.72,206.73,206.67,206.73
GBPJPY,20080123,203900,206.72,206.72,206.66,206.68
GBPJPY,20080123,204000,206.69,206.83,206.69,206.83
GBPJPY,20080123,204100,206.84,206.87,206.81,206.81
GBPJPY,20080123,204200,206.79,206.86,206.78,206.78
GBPJPY,20080123,204300,206.77,206.77,206.66,206.66
GBPJPY,20080123,204400,206.65,206.66,206.61,206.61
GBPJPY,20080123,204500,206.60,206.65,206.58,206.64
GBPJPY,20080123,204600,206.63,206.66,206.57,206.66
GBPJPY,20080123,204700,206.67,206.68,206.57,206.58
GBPJPY,20080123,204800,206.57,206.57,206.46,206.46
GBPJPY,20080123,204900,206.45,206.46,206.41,206.42
GBPJPY,20080123,205000,206.43,206.45,206.41,206.43
GBPJPY,20080123,205100,206.42,206.42,206.40,206.42
GBPJPY,20080123,205200,206.41,206.44,206.36,206.44
GBPJPY,20080123,205300,206.43,206.50,206.43,206.50
GBPJPY,20080123,205400,206.51,206.51,206.42,206.42
GBPJPY,20080123,205500,206.41,206.42,206.32,206.32
GBPJPY,20080123,205600,206.28,206.28,206.25,206.28
GBPJPY,20080123,205700,206.29,206.35,206.29,206.35
GBPJPY,20080123,205800,206.36,206.43,206.36,206.41
GBPJPY,20080123,205900,206.42,206.47,206.41,206.46
GBPJPY,20080123,210000,206.45,206.45,206.40,206.41
GBPJPY,20080123,210100,206.42,206.57,206.42,206.57
GBPJPY,20080123,210200,206.56,206.59,206.55,206.59
GBPJPY,20080123,210300,206.60,206.79,206.60,206.79
GBPJPY,20080123,210400,206.81,207.00,206.81,207.00
GBPJPY,20080123,210500,206.99,207.14,206.99,207.12
GBPJPY,20080123,210600,207.10,207.10,206.98,207.00
GBPJPY,20080123,210700,206.99,206.99,206.96,206.97
GBPJPY,20080123,210800,206.98,207.07,206.98,207.04
GBPJPY,20080123,210900,207.06,207.34,207.06,207.24
GBPJPY,20080123,211000,207.25,207.50,207.25,207.50
GBPJPY,20080123,211100,207.52,207.52,207.47,207.48
GBPJPY,20080123,211200,207.47,207.48,207.41,207.41
GBPJPY,20080123,211300,207.40,207.41,207.32,207.34
GBPJPY,20080123,211400,207.35,207.50,207.35,207.50
GBPJPY,20080123,211500,207.51,207.51,207.45,207.45
GBPJPY,20080123,211600,207.44,207.46,207.35,207.38
GBPJPY,20080123,211700,207.37,207.37,207.21,207.21
GBPJPY,20080123,211800,207.20,207.20,207.15,207.18
GBPJPY,20080123,211900,207.17,207.17,207.12,207.16
GBPJPY,20080123,212000,207.15,207.18,207.14,207.15
GBPJPY,20080123,212100,207.14,207.15,207.12,207.13
GBPJPY,20080123,212200,207.14,207.27,207.14,207.27
GBPJPY,20080123,212300,207.26,207.47,207.26,207.47
GBPJPY,20080123,212400,207.48,207.66,207.48,207.61
GBPJPY,20080123,212500,207.60,207.78,207.59,207.78
GBPJPY,20080123,212600,207.79,207.86,207.77,207.78
GBPJPY,20080123,212700,207.77,207.77,207.73,207.73
GBPJPY,20080123,212800,207.72,207.85,207.72,207.74
GBPJPY,20080123,212900,207.72,207.75,207.65,207.65
GBPJPY,20080123,213000,207.64,207.76,207.63,207.74
GBPJPY,20080123,213100,207.73,207.79,207.72,207.78
GBPJPY,20080123,213200,207.76,207.78,207.68,207.78
GBPJPY,20080123,213300,207.79,207.86,207.79,207.86
GBPJPY,20080123,213400,207.88,207.97,207.88,207.96
GBPJPY,20080123,213500,207.97,208.13,207.97,208.13
GBPJPY,20080123,213600,208.15,208.39,208.15,208.38
GBPJPY,20080123,213700,208.37,208.52,208.36,208.51
GBPJPY,20080123,213800,208.50,208.50,208.32,208.35
GBPJPY,20080123,213900,208.37,208.45,208.36,208.45
GBPJPY,20080123,214000,208.47,208.49,208.42,208.42
GBPJPY,20080123,214100,208.40,208.40,208.32,208.34
GBPJPY,20080123,214200,208.33,208.33,208.22,208.22
GBPJPY,20080123,214300,208.21,208.24,208.19,208.19
GBPJPY,20080123,214400,208.18,208.35,208.18,208.34
GBPJPY,20080123,214500,208.33,208.36,208.33,208.35
GBPJPY,20080123,214600,208.34,208.34,208.26,208.32
GBPJPY,20080123,214700,208.31,208.34,208.27,208.30
GBPJPY,20080123,214800,208.31,208.35,208.31,208.34
GBPJPY,20080123,214900,208.35,208.42,208.34,208.37
GBPJPY,20080123,215000,208.38,208.55,208.38,208.55
GBPJPY,20080123,215100,208.54,208.74,208.50,208.74
GBPJPY,20080123,215200,208.72,208.72,208.64,208.66
GBPJPY,20080123,215300,208.65,208.65,208.61,208.62
GBPJPY,20080123,215400,208.63,208.72,208.63,208.70
GBPJPY,20080123,215500,208.68,208.70,208.66,208.66
GBPJPY,20080123,215600,208.67,208.69,208.66,208.66
GBPJPY,20080123,215700,208.65,208.69,208.62,208.62
GBPJPY,20080123,215800,208.63,208.65,208.60,208.61
GBPJPY,20080123,215900,208.62,208.63,208.60,208.61
GBPJPY,20080123,220000,208.60,208.60,208.55,208.55
GBPJPY,20080123,220100,208.56,208.61,208.55,208.55
GBPJPY,20080123,220200,208.54,208.55,208.51,208.54
GBPJPY,20080123,220300,208.53,208.58,208.53,208.58
GBPJPY,20080123,220400,208.59,208.61,208.57,208.60
GBPJPY,20080123,220500,208.61,208.62,208.59,208.59
GBPJPY,20080123,220600,208.58,208.58,208.56,208.57
GBPJPY,20080123,220700,208.56,208.56,208.49,208.50
GBPJPY,20080123,220800,208.51,208.54,208.51,208.54
GBPJPY,20080123,220900,208.55,208.55,208.52,208.53
GBPJPY,20080123,221000,208.54,208.54,208.52,208.52
GBPJPY,20080123,221100,208.53,208.57,208.53,208.57
GBPJPY,20080123,221200,208.58,208.66,208.58,208.66
GBPJPY,20080123,221300,208.67,208.71,208.67,208.71
GBPJPY,20080123,221400,208.70,208.72,208.70,208.72
GBPJPY,20080123,221500,208.71,208.73,208.68,208.68
GBPJPY,20080123,221600,208.69,208.69,208.65,208.67
GBPJPY,20080123,221700,208.68,208.70,208.68,208.70
GBPJPY,20080123,221800,208.71,208.71,208.67,208.67
GBPJPY,20080123,221900,208.66,208.66,208.63,208.63
GBPJPY,20080123,222000,208.62,208.63,208.62,208.62
GBPJPY,20080123,222100,208.63,208.66,208.63,208.66
GBPJPY,20080123,222200,208.67,208.71,208.67,208.70
GBPJPY,20080123,222300,208.69,208.69,208.66,208.67
GBPJPY,20080123,222400,208.66,208.72,208.66,208.70
GBPJPY,20080123,222500,208.71,208.75,208.71,208.72
GBPJPY,20080123,222600,208.73,208.73,208.72,208.73
GBPJPY,20080123,222700,208.74,208.78,208.73,208.78
GBPJPY,20080123,222800,208.77,208.84,208.76,208.84
GBPJPY,20080123,222900,208.85,208.87,208.83,208.85
GBPJPY,20080123,223000,208.86,208.86,208.82,208.82
GBPJPY,20080123,223100,208.81,208.82,208.79,208.82
GBPJPY,20080123,223200,208.84,208.89,208.84,208.89
GBPJPY,20080123,223300,208.88,208.91,208.88,208.91
GBPJPY,20080123,223400,208.92,208.92,208.89,208.89
GBPJPY,20080123,223500,208.91,208.92,208.88,208.88
GBPJPY,20080123,223600,208.87,208.91,208.87,208.90
GBPJPY,20080123,223700,208.89,208.91,208.88,208.89
GBPJPY,20080123,223800,208.90,208.90,208.85,208.85
GBPJPY,20080123,223900,208.86,208.93,208.86,208.91
GBPJPY,20080123,224000,208.90,208.95,208.90,208.94
GBPJPY,20080123,224100,208.95,208.99,208.95,208.99
GBPJPY,20080123,224200,209.01,209.02,209.00,209.01
GBPJPY,20080123,224300,209.02,209.02,209.01,209.01
GBPJPY,20080123,224400,209.00,209.00,208.90,208.90
GBPJPY,20080123,224500,208.89,208.95,208.89,208.90
GBPJPY,20080123,224600,208.88,208.92,208.88,208.92
GBPJPY,20080123,224700,208.91,208.92,208.89,208.89
GBPJPY,20080123,224800,208.88,208.95,208.88,208.95
GBPJPY,20080123,224900,208.94,208.94,208.91,208.91
GBPJPY,20080123,225000,208.91,208.91,208.89,208.90
GBPJPY,20080123,225100,208.91,208.91,208.90,208.91
GBPJPY,20080123,225200,208.90,208.91,208.89,208.89
GBPJPY,20080123,225300,208.88,208.88,208.79,208.79
GBPJPY,20080123,225400,208.78,208.78,208.76,208.78
GBPJPY,20080123,225500,208.76,208.76,208.69,208.72
GBPJPY,20080123,225600,208.71,208.72,208.69,208.70
GBPJPY,20080123,225700,208.71,208.71,208.69,208.69
GBPJPY,20080123,225800,208.70,208.70,208.67,208.67
GBPJPY,20080123,225900,208.64,208.64,208.61,208.63
GBPJPY,20080123,230000,208.62,208.66,208.62,208.62
GBPJPY,20080123,230100,208.61,208.61,208.52,208.52
GBPJPY,20080123,230200,208.53,208.53,208.51,208.52
GBPJPY,20080123,230300,208.51,208.51,208.45,208.45
GBPJPY,20080123,230400,208.46,208.46,208.44,208.44
GBPJPY,20080123,230500,208.45,208.47,208.45,208.47
GBPJPY,20080123,230600,208.48,208.48,208.45,208.46
GBPJPY,20080123,230700,208.45,208.45,208.38,208.38
GBPJPY,20080123,230800,208.39,208.43,208.39,208.42
GBPJPY,20080123,230900,208.41,208.41,208.38,208.38
GBPJPY,20080123,231000,208.37,208.37,208.25,208.27
GBPJPY,20080123,231100,208.28,208.36,208.28,208.36
GBPJPY,20080123,231200,208.35,208.36,208.29,208.29
GBPJPY,20080123,231300,208.25,208.26,208.23,208.25
GBPJPY,20080123,231400,208.26,208.30,208.26,208.30
GBPJPY,20080123,231500,208.31,208.32,208.30,208.30
GBPJPY,20080123,231600,208.29,208.29,208.23,208.24
GBPJPY,20080123,231700,208.25,208.25,208.24,208.24
GBPJPY,20080123,231800,208.25,208.28,208.25,208.28
GBPJPY,20080123,231900,208.29,208.32,208.29,208.30
GBPJPY,20080123,232000,208.29,208.29,208.29,208.29
GBPJPY,20080123,232100,208.29,208.32,208.29,208.30
GBPJPY,20080123,232200,208.29,208.30,208.28,208.28
GBPJPY,20080123,232300,208.27,208.27,208.25,208.25
GBPJPY,20080123,232400,208.24,208.24,208.24,208.24
GBPJPY,20080123,232500,208.25,208.25,208.20,208.20
GBPJPY,20080123,232600,208.21,208.22,208.20,208.22
GBPJPY,20080123,232700,208.22,208.22,208.22,208.22
GBPJPY,20080123,232800,208.21,208.21,208.20,208.21
GBPJPY,20080123,232900,208.22,208.23,208.22,208.22
GBPJPY,20080123,233000,208.22,208.22,208.22,208.22
GBPJPY,20080123,233100,208.21,208.22,208.21,208.21
GBPJPY,20080123,233200,208.21,208.21,208.20,208.20
GBPJPY,20080123,233300,208.21,208.21,208.20,208.21
GBPJPY,20080123,233400,208.20,208.22,208.20,208.21
GBPJPY,20080123,233500,208.20,208.20,208.19,208.19
GBPJPY,20080123,233600,208.19,208.20,208.19,208.20
GBPJPY,20080123,233700,208.19,208.20,208.18,208.18
GBPJPY,20080123,233800,208.19,208.22,208.19,208.22
GBPJPY,20080123,233900,208.21,208.23,208.21,208.23
GBPJPY,20080123,234000,208.25,208.28,208.25,208.28
GBPJPY,20080123,234100,208.27,208.31,208.27,208.29
GBPJPY,20080123,234200,208.30,208.32,208.30,208.32
GBPJPY,20080123,234300,208.31,208.34,208.30,208.33
GBPJPY,20080123,234400,208.34,208.36,208.33,208.36
GBPJPY,20080123,234500,208.37,208.37,208.33,208.34
GBPJPY,20080123,234600,208.35,208.37,208.35,208.37
GBPJPY,20080123,234700,208.38,208.39,208.38,208.39
GBPJPY,20080123,234800,208.40,208.40,208.33,208.33
GBPJPY,20080123,234900,208.34,208.35,208.34,208.34
GBPJPY,20080123,235000,208.35,208.43,208.35,208.38
GBPJPY,20080123,235100,208.39,208.44,208.38,208.41
GBPJPY,20080123,235200,208.42,208.46,208.42,208.46
GBPJPY,20080123,235300,208.45,208.45,208.39,208.39
GBPJPY,20080123,235400,208.40,208.40,208.35,208.36
GBPJPY,20080123,235500,208.37,208.40,208.36,208.40
GBPJPY,20080123,235600,208.41,208.47,208.41,208.46
GBPJPY,20080123,235700,208.47,208.51,208.47,208.51
GBPJPY,20080123,235800,208.53,208.55,208.53,208.54
GBPJPY,20080123,235900,208.53,208.53,208.53,208.53
GBPJPY,20080124,000000,208.52,208.52,208.52,208.52
CHFJPY,20080123,000100,97.66,97.66,97.62,97.63
CHFJPY,20080123,000200,97.62,97.64,97.62,97.64
CHFJPY,20080123,000300,97.64,97.65,97.64,97.64
CHFJPY,20080123,000400,97.65,97.65,97.62,97.62
CHFJPY,20080123,000500,97.61,97.63,97.61,97.61
CHFJPY,20080123,000600,97.62,97.64,97.62,97.64
CHFJPY,20080123,000700,97.63,97.64,97.62,97.62
CHFJPY,20080123,000800,97.63,97.64,97.56,97.56
CHFJPY,20080123,000900,97.57,97.58,97.56,97.58
CHFJPY,20080123,001000,97.58,97.58,97.58,97.58
CHFJPY,20080123,001100,97.57,97.57,97.56,97.56
CHFJPY,20080123,001200,97.55,97.55,97.50,97.52
CHFJPY,20080123,001300,97.51,97.51,97.42,97.44
CHFJPY,20080123,001400,97.43,97.47,97.43,97.47
CHFJPY,20080123,001500,97.48,97.48,97.44,97.44
CHFJPY,20080123,001600,97.43,97.43,97.41,97.41
CHFJPY,20080123,001700,97.42,97.42,97.40,97.42
CHFJPY,20080123,001800,97.43,97.44,97.42,97.44
CHFJPY,20080123,001900,97.45,97.46,97.41,97.41
CHFJPY,20080123,002000,97.40,97.43,97.40,97.43
CHFJPY,20080123,002100,97.44,97.44,97.42,97.43
CHFJPY,20080123,002200,97.42,97.43,97.41,97.41
CHFJPY,20080123,002300,97.39,97.39,97.39,97.39
CHFJPY,20080123,002400,97.39,97.39,97.39,97.39
CHFJPY,20080123,002500,97.38,97.38,97.38,97.38
CHFJPY,20080123,002600,97.39,97.39,97.36,97.36
CHFJPY,20080123,002700,97.37,97.38,97.37,97.37
CHFJPY,20080123,002800,97.38,97.39,97.36,97.36
CHFJPY,20080123,002900,97.35,97.36,97.34,97.34
CHFJPY,20080123,003000,97.33,97.36,97.32,97.36
CHFJPY,20080123,003100,97.35,97.35,97.34,97.35
CHFJPY,20080123,003200,97.34,97.34,97.33,97.34
CHFJPY,20080123,003300,97.34,97.34,97.33,97.34
CHFJPY,20080123,003400,97.33,97.34,97.33,97.34
CHFJPY,20080123,003500,97.33,97.34,97.33,97.33
CHFJPY,20080123,003600,97.34,97.34,97.33,97.33
CHFJPY,20080123,003700,97.32,97.33,97.31,97.33
CHFJPY,20080123,003800,97.33,97.36,97.33,97.36
CHFJPY,20080123,003900,97.38,97.42,97.38,97.41
CHFJPY,20080123,004000,97.40,97.42,97.39,97.40
CHFJPY,20080123,004100,97.41,97.45,97.41,97.44
CHFJPY,20080123,004200,97.43,97.44,97.42,97.44
CHFJPY,20080123,004300,97.45,97.50,97.44,97.44
CHFJPY,20080123,004400,97.45,97.54,97.45,97.52
CHFJPY,20080123,004500,97.53,97.68,97.53,97.66
CHFJPY,20080123,004600,97.65,97.65,97.58,97.58
CHFJPY,20080123,004700,97.57,97.57,97.55,97.56
CHFJPY,20080123,004800,97.57,97.58,97.53,97.53
CHFJPY,20080123,004900,97.51,97.52,97.50,97.50
CHFJPY,20080123,005000,97.51,97.62,97.51,97.62
CHFJPY,20080123,005100,97.61,97.63,97.61,97.62
CHFJPY,20080123,005200,97.61,97.66,97.61,97.65
CHFJPY,20080123,005300,97.64,97.66,97.61,97.61
CHFJPY,20080123,005400,97.62,97.70,97.62,97.68
CHFJPY,20080123,005500,97.69,97.69,97.67,97.67
CHFJPY,20080123,005600,97.66,97.67,97.65,97.66
CHFJPY,20080123,005700,97.64,97.64,97.62,97.62
CHFJPY,20080123,005800,97.61,97.64,97.60,97.64
CHFJPY,20080123,005900,97.63,97.63,97.62,97.62
CHFJPY,20080123,010000,97.63,97.63,97.60,97.61
CHFJPY,20080123,010100,97.59,97.60,97.58,97.59
CHFJPY,20080123,010200,97.58,97.58,97.56,97.56
CHFJPY,20080123,010300,97.57,97.58,97.56,97.56
CHFJPY,20080123,010400,97.55,97.56,97.55,97.56
CHFJPY,20080123,010500,97.55,97.55,97.55,97.55
CHFJPY,20080123,010600,97.55,97.56,97.55,97.56
CHFJPY,20080123,010700,97.55,97.57,97.55,97.56
CHFJPY,20080123,010800,97.56,97.56,97.56,97.56
CHFJPY,20080123,010900,97.56,97.56,97.55,97.55
CHFJPY,20080123,011000,97.54,97.54,97.53,97.53
CHFJPY,20080123,011100,97.54,97.60,97.54,97.59
CHFJPY,20080123,011200,97.60,97.60,97.58,97.58
CHFJPY,20080123,011300,97.57,97.61,97.57,97.61
CHFJPY,20080123,011400,97.60,97.64,97.60,97.64
CHFJPY,20080123,011500,97.63,97.63,97.62,97.62
CHFJPY,20080123,011600,97.61,97.62,97.61,97.61
CHFJPY,20080123,011700,97.62,97.62,97.59,97.61
CHFJPY,20080123,011800,97.62,97.66,97.62,97.66
CHFJPY,20080123,011900,97.67,97.68,97.66,97.67
CHFJPY,20080123,012000,97.68,97.72,97.68,97.72
CHFJPY,20080123,012100,97.73,97.74,97.72,97.72
CHFJPY,20080123,012200,97.71,97.76,97.71,97.76
CHFJPY,20080123,012300,97.75,97.75,97.73,97.73
CHFJPY,20080123,012400,97.74,97.74,97.71,97.71
CHFJPY,20080123,012500,97.72,97.72,97.66,97.68
CHFJPY,20080123,012600,97.67,97.70,97.67,97.70
CHFJPY,20080123,012700,97.71,97.72,97.68,97.68
CHFJPY,20080123,012800,97.67,97.72,97.67,97.71
CHFJPY,20080123,012900,97.70,97.70,97.69,97.69
CHFJPY,20080123,013000,97.68,97.68,97.67,97.67
CHFJPY,20080123,013100,97.66,97.66,97.57,97.57
CHFJPY,20080123,013200,97.51,97.53,97.48,97.49
CHFJPY,20080123,013300,97.48,97.52,97.48,97.51
CHFJPY,20080123,013400,97.52,97.53,97.42,97.47
CHFJPY,20080123,013500,97.49,97.56,97.49,97.51
CHFJPY,20080123,013600,97.50,97.55,97.49,97.55
CHFJPY,20080123,013700,97.54,97.56,97.52,97.52
CHFJPY,20080123,013800,97.49,97.49,97.44,97.47
CHFJPY,20080123,013900,97.49,97.51,97.49,97.51
CHFJPY,20080123,014000,97.52,97.52,97.51,97.52
CHFJPY,20080123,014100,97.53,97.53,97.50,97.50
CHFJPY,20080123,014200,97.49,97.49,97.45,97.46
CHFJPY,20080123,014300,97.47,97.50,97.47,97.48
CHFJPY,20080123,014400,97.44,97.44,97.38,97.41
CHFJPY,20080123,014500,97.42,97.42,97.40,97.40
CHFJPY,20080123,014600,97.41,97.45,97.41,97.45
CHFJPY,20080123,014700,97.46,97.48,97.46,97.46
CHFJPY,20080123,014800,97.45,97.45,97.42,97.43
CHFJPY,20080123,014900,97.42,97.42,97.42,97.42
CHFJPY,20080123,015000,97.42,97.44,97.42,97.42
CHFJPY,20080123,015100,97.41,97.43,97.41,97.42
CHFJPY,20080123,015200,97.43,97.45,97.43,97.45
CHFJPY,20080123,015300,97.44,97.44,97.43,97.44
CHFJPY,20080123,015400,97.45,97.48,97.45,97.48
CHFJPY,20080123,015500,97.49,97.49,97.45,97.45
CHFJPY,20080123,015600,97.44,97.44,97.42,97.43
CHFJPY,20080123,015700,97.44,97.47,97.44,97.47
CHFJPY,20080123,015800,97.48,97.48,97.44,97.44
CHFJPY,20080123,015900,97.43,97.47,97.42,97.46
CHFJPY,20080123,020000,97.45,97.45,97.42,97.44
CHFJPY,20080123,020100,97.43,97.43,97.41,97.42
CHFJPY,20080123,020200,97.43,97.43,97.42,97.42
CHFJPY,20080123,020300,97.43,97.43,97.42,97.42
CHFJPY,20080123,020400,97.41,97.42,97.41,97.42
CHFJPY,20080123,020500,97.41,97.42,97.39,97.39
CHFJPY,20080123,020600,97.40,97.42,97.40,97.42
CHFJPY,20080123,020700,97.41,97.41,97.39,97.39
CHFJPY,20080123,020800,97.41,97.41,97.40,97.41
CHFJPY,20080123,020900,97.39,97.39,97.38,97.38
CHFJPY,20080123,021000,97.37,97.37,97.34,97.34
CHFJPY,20080123,021100,97.33,97.34,97.32,97.32
CHFJPY,20080123,021200,97.33,97.34,97.33,97.34
CHFJPY,20080123,021300,97.33,97.33,97.31,97.31
CHFJPY,20080123,021400,97.30,97.30,97.28,97.28
CHFJPY,20080123,021500,97.29,97.31,97.29,97.31
CHFJPY,20080123,021600,97.30,97.31,97.30,97.30
CHFJPY,20080123,021700,97.29,97.29,97.28,97.29
CHFJPY,20080123,021800,97.30,97.31,97.30,97.31
CHFJPY,20080123,021900,97.30,97.30,97.28,97.28
CHFJPY,20080123,022000,97.27,97.27,97.26,97.27
CHFJPY,20080123,022100,97.28,97.33,97.28,97.33
CHFJPY,20080123,022200,97.31,97.32,97.31,97.32
CHFJPY,20080123,022300,97.32,97.33,97.31,97.33
CHFJPY,20080123,022400,97.34,97.34,97.34,97.34
CHFJPY,20080123,022500,97.34,97.36,97.34,97.36
CHFJPY,20080123,022600,97.35,97.36,97.35,97.36
CHFJPY,20080123,022700,97.35,97.36,97.35,97.36
CHFJPY,20080123,022800,97.35,97.36,97.34,97.35
CHFJPY,20080123,022900,97.36,97.36,97.35,97.36
CHFJPY,20080123,023000,97.35,97.37,97.35,97.37
CHFJPY,20080123,023100,97.38,97.39,97.38,97.38
CHFJPY,20080123,023200,97.37,97.37,97.35,97.36
CHFJPY,20080123,023300,97.37,97.38,97.37,97.38
CHFJPY,20080123,023400,97.37,97.38,97.37,97.38
CHFJPY,20080123,023500,97.37,97.37,97.36,97.37
CHFJPY,20080123,023600,97.36,97.37,97.36,97.37
CHFJPY,20080123,023700,97.36,97.36,97.36,97.36
CHFJPY,20080123,023800,97.37,97.37,97.35,97.35
CHFJPY,20080123,023900,97.35,97.36,97.34,97.36
CHFJPY,20080123,024000,97.35,97.36,97.35,97.35
CHFJPY,20080123,024100,97.36,97.36,97.36,97.36
CHFJPY,20080123,024200,97.35,97.35,97.35,97.35
CHFJPY,20080123,024300,97.35,97.35,97.35,97.35
CHFJPY,20080123,024400,97.36,97.41,97.36,97.40
CHFJPY,20080123,024500,97.41,97.44,97.41,97.42
CHFJPY,20080123,024600,97.41,97.41,97.31,97.34
CHFJPY,20080123,024700,97.35,97.38,97.35,97.38
CHFJPY,20080123,024800,97.39,97.41,97.39,97.40
CHFJPY,20080123,024900,97.41,97.42,97.41,97.42
CHFJPY,20080123,025000,97.42,97.44,97.42,97.44
CHFJPY,20080123,025100,97.44,97.44,97.44,97.44
CHFJPY,20080123,025200,97.43,97.43,97.43,97.43
CHFJPY,20080123,025300,97.42,97.43,97.42,97.42
CHFJPY,20080123,025400,97.41,97.43,97.41,97.43
CHFJPY,20080123,025500,97.43,97.43,97.43,97.43
CHFJPY,20080123,025600,97.44,97.44,97.42,97.42
CHFJPY,20080123,025700,97.41,97.41,97.41,97.41
CHFJPY,20080123,025800,97.41,97.41,97.40,97.41
CHFJPY,20080123,025900,97.40,97.41,97.40,97.41
CHFJPY,20080123,030000,97.40,97.41,97.40,97.41
CHFJPY,20080123,030100,97.41,97.42,97.40,97.40
CHFJPY,20080123,030200,97.39,97.39,97.39,97.39
CHFJPY,20080123,030300,97.39,97.39,97.38,97.39
CHFJPY,20080123,030400,97.40,97.40,97.40,97.40
CHFJPY,20080123,030500,97.40,97.40,97.39,97.40
CHFJPY,20080123,030600,97.39,97.41,97.39,97.41
CHFJPY,20080123,030700,97.41,97.41,97.40,97.40
CHFJPY,20080123,030800,97.39,97.40,97.39,97.40
CHFJPY,20080123,030900,97.39,97.39,97.38,97.38
CHFJPY,20080123,031000,97.38,97.38,97.38,97.38
CHFJPY,20080123,031100,97.39,97.39,97.38,97.39
CHFJPY,20080123,031200,97.40,97.41,97.40,97.41
CHFJPY,20080123,031300,97.41,97.41,97.40,97.40
CHFJPY,20080123,031400,97.41,97.41,97.39,97.40
CHFJPY,20080123,031500,97.39,97.39,97.39,97.39
CHFJPY,20080123,031600,97.40,97.40,97.39,97.39
CHFJPY,20080123,031700,97.39,97.39,97.39,97.39
CHFJPY,20080123,031800,97.39,97.40,97.39,97.40
CHFJPY,20080123,031900,97.39,97.40,97.39,97.40
CHFJPY,20080123,032000,97.40,97.40,97.39,97.39
CHFJPY,20080123,032100,97.39,97.39,97.39,97.39
CHFJPY,20080123,032200,97.40,97.40,97.40,97.40
CHFJPY,20080123,032300,97.39,97.39,97.39,97.39
CHFJPY,20080123,032400,97.39,97.39,97.38,97.38
CHFJPY,20080123,032500,97.37,97.37,97.36,97.36
CHFJPY,20080123,032600,97.35,97.36,97.35,97.36
CHFJPY,20080123,032700,97.37,97.37,97.36,97.36
CHFJPY,20080123,032800,97.35,97.38,97.35,97.38
CHFJPY,20080123,032900,97.37,97.37,97.36,97.36
CHFJPY,20080123,033000,97.35,97.39,97.35,97.39
CHFJPY,20080123,033100,97.40,97.41,97.40,97.41
CHFJPY,20080123,033200,97.41,97.41,97.39,97.39
CHFJPY,20080123,033300,97.40,97.40,97.39,97.39
CHFJPY,20080123,033400,97.39,97.39,97.38,97.38
CHFJPY,20080123,033500,97.41,97.46,97.41,97.46
CHFJPY,20080123,033600,97.47,97.49,97.47,97.49
CHFJPY,20080123,033700,97.48,97.48,97.47,97.47
CHFJPY,20080123,033800,97.46,97.46,97.45,97.46
CHFJPY,20080123,034000,97.46,97.46,97.46,97.46
CHFJPY,20080123,034100,97.46,97.46,97.46,97.46
CHFJPY,20080123,034200,97.46,97.47,97.45,97.47
CHFJPY,20080123,034300,97.48,97.49,97.48,97.49
CHFJPY,20080123,034400,97.48,97.48,97.48,97.48
CHFJPY,20080123,034500,97.47,97.47,97.46,97.47
CHFJPY,20080123,034600,97.46,97.46,97.46,97.46
CHFJPY,20080123,034700,97.46,97.47,97.46,97.46
CHFJPY,20080123,034800,97.47,97.47,97.46,97.46
CHFJPY,20080123,034900,97.47,97.47,97.47,97.47
CHFJPY,20080123,035000,97.47,97.49,97.47,97.49
CHFJPY,20080123,035100,97.48,97.50,97.48,97.50
CHFJPY,20080123,035200,97.49,97.49,97.48,97.48
CHFJPY,20080123,035300,97.49,97.49,97.47,97.47
CHFJPY,20080123,035400,97.46,97.47,97.46,97.46
CHFJPY,20080123,035500,97.47,97.48,97.47,97.47
CHFJPY,20080123,035600,97.48,97.48,97.46,97.47
CHFJPY,20080123,035700,97.46,97.46,97.45,97.45
CHFJPY,20080123,035800,97.46,97.46,97.45,97.45
CHFJPY,20080123,035900,97.46,97.46,97.46,97.46
CHFJPY,20080123,040000,97.46,97.46,97.44,97.44
CHFJPY,20080123,040100,97.43,97.43,97.42,97.42
CHFJPY,20080123,040200,97.41,97.44,97.41,97.44
CHFJPY,20080123,040300,97.43,97.44,97.43,97.44
CHFJPY,20080123,040400,97.45,97.45,97.42,97.42
CHFJPY,20080123,040500,97.41,97.41,97.39,97.40
CHFJPY,20080123,040600,97.39,97.44,97.39,97.44
CHFJPY,20080123,040700,97.43,97.44,97.43,97.43
CHFJPY,20080123,040800,97.42,97.44,97.42,97.42
CHFJPY,20080123,040900,97.41,97.42,97.40,97.40
CHFJPY,20080123,041000,97.39,97.44,97.39,97.44
CHFJPY,20080123,041100,97.43,97.43,97.41,97.41
CHFJPY,20080123,041200,97.41,97.41,97.40,97.40
CHFJPY,20080123,041300,97.39,97.39,97.34,97.34
CHFJPY,20080123,041400,97.35,97.37,97.35,97.37
CHFJPY,20080123,041500,97.36,97.36,97.36,97.36
CHFJPY,20080123,041600,97.36,97.37,97.33,97.33
CHFJPY,20080123,041700,97.32,97.33,97.31,97.33
CHFJPY,20080123,041800,97.34,97.34,97.34,97.34
CHFJPY,20080123,041900,97.35,97.35,97.33,97.33
CHFJPY,20080123,042000,97.34,97.34,97.33,97.33
CHFJPY,20080123,042100,97.32,97.32,97.29,97.30
CHFJPY,20080123,042200,97.30,97.30,97.29,97.29
CHFJPY,20080123,042300,97.30,97.30,97.29,97.29
CHFJPY,20080123,042400,97.28,97.28,97.27,97.27
CHFJPY,20080123,042500,97.25,97.25,97.22,97.22
CHFJPY,20080123,042600,97.23,97.24,97.22,97.22
CHFJPY,20080123,042700,97.21,97.21,97.18,97.19
CHFJPY,20080123,042800,97.20,97.22,97.19,97.22
CHFJPY,20080123,042900,97.23,97.24,97.22,97.23
CHFJPY,20080123,043000,97.22,97.24,97.22,97.23
CHFJPY,20080123,043100,97.24,97.26,97.24,97.26
CHFJPY,20080123,043200,97.27,97.27,97.24,97.25
CHFJPY,20080123,043300,97.24,97.26,97.24,97.25
CHFJPY,20080123,043400,97.26,97.26,97.24,97.24
CHFJPY,20080123,043500,97.25,97.26,97.25,97.26
CHFJPY,20080123,043600,97.25,97.26,97.25,97.26
CHFJPY,20080123,043700,97.25,97.27,97.25,97.27
CHFJPY,20080123,043800,97.28,97.29,97.28,97.28
CHFJPY,20080123,043900,97.29,97.38,97.28,97.38
CHFJPY,20080123,044000,97.36,97.37,97.34,97.34
CHFJPY,20080123,044100,97.35,97.35,97.34,97.35
CHFJPY,20080123,044200,97.36,97.36,97.35,97.35
CHFJPY,20080123,044300,97.34,97.35,97.34,97.35
CHFJPY,20080123,044400,97.36,97.38,97.36,97.37
CHFJPY,20080123,044500,97.36,97.36,97.34,97.34
CHFJPY,20080123,044600,97.35,97.35,97.33,97.34
CHFJPY,20080123,044700,97.35,97.38,97.35,97.37
CHFJPY,20080123,044800,97.36,97.36,97.36,97.36
CHFJPY,20080123,044900,97.37,97.37,97.35,97.35
CHFJPY,20080123,045000,97.34,97.35,97.34,97.35
CHFJPY,20080123,045100,97.34,97.35,97.32,97.32
CHFJPY,20080123,045200,97.33,97.33,97.32,97.33
CHFJPY,20080123,045300,97.34,97.34,97.32,97.32
CHFJPY,20080123,045400,97.33,97.33,97.32,97.33
CHFJPY,20080123,045500,97.32,97.32,97.31,97.32
CHFJPY,20080123,045600,97.33,97.33,97.33,97.33
CHFJPY,20080123,045700,97.33,97.34,97.33,97.34
CHFJPY,20080123,045800,97.35,97.35,97.33,97.33
CHFJPY,20080123,045900,97.32,97.32,97.32,97.32
CHFJPY,20080123,050000,97.33,97.33,97.32,97.33
CHFJPY,20080123,050100,97.34,97.34,97.33,97.33
CHFJPY,20080123,050200,97.32,97.33,97.28,97.28
CHFJPY,20080123,050300,97.29,97.31,97.28,97.30
CHFJPY,20080123,050400,97.29,97.31,97.28,97.28
CHFJPY,20080123,050500,97.27,97.29,97.27,97.29
CHFJPY,20080123,050600,97.28,97.29,97.28,97.28
CHFJPY,20080123,050700,97.27,97.27,97.25,97.26
CHFJPY,20080123,050800,97.27,97.27,97.26,97.26
CHFJPY,20080123,050900,97.25,97.25,97.22,97.24
CHFJPY,20080123,051000,97.23,97.23,97.19,97.19
CHFJPY,20080123,051100,97.18,97.18,97.13,97.13
CHFJPY,20080123,051200,97.12,97.16,97.11,97.16
CHFJPY,20080123,051300,97.17,97.17,97.14,97.16
CHFJPY,20080123,051400,97.17,97.18,97.17,97.17
CHFJPY,20080123,051500,97.18,97.20,97.18,97.19
CHFJPY,20080123,051600,97.20,97.21,97.20,97.20
CHFJPY,20080123,051700,97.19,97.19,97.18,97.19
CHFJPY,20080123,051800,97.20,97.23,97.20,97.23
CHFJPY,20080123,051900,97.22,97.23,97.22,97.23
CHFJPY,20080123,052000,97.22,97.22,97.18,97.18
CHFJPY,20080123,052100,97.19,97.19,97.18,97.19
CHFJPY,20080123,052200,97.20,97.24,97.20,97.24
CHFJPY,20080123,052300,97.25,97.25,97.22,97.23
CHFJPY,20080123,052400,97.24,97.25,97.24,97.25
CHFJPY,20080123,052500,97.26,97.26,97.25,97.25
CHFJPY,20080123,052600,97.26,97.27,97.26,97.27
CHFJPY,20080123,052700,97.26,97.26,97.26,97.26
CHFJPY,20080123,052800,97.26,97.26,97.23,97.23
CHFJPY,20080123,052900,97.22,97.23,97.22,97.23
CHFJPY,20080123,053000,97.24,97.30,97.24,97.30
CHFJPY,20080123,053100,97.28,97.28,97.28,97.28
CHFJPY,20080123,053200,97.27,97.27,97.22,97.22
CHFJPY,20080123,053300,97.21,97.22,97.17,97.17
CHFJPY,20080123,053400,97.18,97.24,97.18,97.24
CHFJPY,20080123,053500,97.23,97.23,97.21,97.21
CHFJPY,20080123,053600,97.20,97.21,97.20,97.21
CHFJPY,20080123,053700,97.22,97.22,97.20,97.20
CHFJPY,20080123,053800,97.19,97.19,97.17,97.17
CHFJPY,20080123,053900,97.16,97.18,97.16,97.18
CHFJPY,20080123,054000,97.18,97.18,97.15,97.15
CHFJPY,20080123,054100,97.12,97.12,97.09,97.09
CHFJPY,20080123,054200,97.08,97.09,97.06,97.07
CHFJPY,20080123,054300,97.06,97.11,97.06,97.09
CHFJPY,20080123,054400,97.10,97.11,97.10,97.10
CHFJPY,20080123,054500,97.11,97.16,97.11,97.16
CHFJPY,20080123,054600,97.17,97.18,97.16,97.16
CHFJPY,20080123,054700,97.15,97.19,97.15,97.19
CHFJPY,20080123,054800,97.20,97.24,97.20,97.24
CHFJPY,20080123,054900,97.25,97.28,97.23,97.28
CHFJPY,20080123,055000,97.29,97.29,97.27,97.28
CHFJPY,20080123,055100,97.27,97.27,97.24,97.25
CHFJPY,20080123,055200,97.24,97.25,97.24,97.25
CHFJPY,20080123,055300,97.25,97.25,97.25,97.25
CHFJPY,20080123,055400,97.26,97.26,97.24,97.24
CHFJPY,20080123,055500,97.23,97.23,97.18,97.18
CHFJPY,20080123,055600,97.17,97.17,97.16,97.17
CHFJPY,20080123,055700,97.16,97.17,97.13,97.13
CHFJPY,20080123,055800,97.12,97.12,97.09,97.09
CHFJPY,20080123,055900,97.08,97.09,97.08,97.08
CHFJPY,20080123,060000,97.09,97.10,97.09,97.09
CHFJPY,20080123,060100,97.10,97.11,97.10,97.10
CHFJPY,20080123,060200,97.09,97.14,97.09,97.14
CHFJPY,20080123,060300,97.15,97.15,97.11,97.11
CHFJPY,20080123,060400,97.12,97.14,97.11,97.14
CHFJPY,20080123,060500,97.15,97.21,97.15,97.21
CHFJPY,20080123,060600,97.22,97.22,97.18,97.18
CHFJPY,20080123,060700,97.19,97.20,97.19,97.20
CHFJPY,20080123,060800,97.20,97.21,97.20,97.21
CHFJPY,20080123,060900,97.22,97.23,97.21,97.22
CHFJPY,20080123,061000,97.23,97.24,97.23,97.24
CHFJPY,20080123,061100,97.25,97.26,97.25,97.25
CHFJPY,20080123,061200,97.24,97.25,97.24,97.24
CHFJPY,20080123,061300,97.25,97.26,97.25,97.25
CHFJPY,20080123,061400,97.26,97.27,97.25,97.25
CHFJPY,20080123,061500,97.25,97.25,97.25,97.25
CHFJPY,20080123,061600,97.26,97.26,97.22,97.22
CHFJPY,20080123,061700,97.21,97.22,97.21,97.21
CHFJPY,20080123,061800,97.22,97.23,97.22,97.23
CHFJPY,20080123,061900,97.22,97.23,97.22,97.23
CHFJPY,20080123,062000,97.22,97.23,97.22,97.22
CHFJPY,20080123,062100,97.23,97.24,97.22,97.22
CHFJPY,20080123,062200,97.23,97.24,97.21,97.21
CHFJPY,20080123,062300,97.20,97.21,97.19,97.21
CHFJPY,20080123,062400,97.21,97.21,97.21,97.21
CHFJPY,20080123,062500,97.22,97.24,97.21,97.24
CHFJPY,20080123,062600,97.24,97.25,97.24,97.25
CHFJPY,20080123,062700,97.24,97.24,97.23,97.23
CHFJPY,20080123,062800,97.22,97.22,97.22,97.22
CHFJPY,20080123,062900,97.22,97.24,97.22,97.23
CHFJPY,20080123,063000,97.24,97.26,97.24,97.26
CHFJPY,20080123,063100,97.27,97.27,97.27,97.27
CHFJPY,20080123,063200,97.26,97.26,97.25,97.25
CHFJPY,20080123,063300,97.24,97.24,97.22,97.22
CHFJPY,20080123,063400,97.23,97.24,97.23,97.24
CHFJPY,20080123,063500,97.25,97.25,97.21,97.21
CHFJPY,20080123,063600,97.20,97.21,97.19,97.21
CHFJPY,20080123,063700,97.21,97.22,97.21,97.22
CHFJPY,20080123,063800,97.23,97.23,97.20,97.20
CHFJPY,20080123,063900,97.21,97.22,97.20,97.20
CHFJPY,20080123,064000,97.21,97.22,97.21,97.21
CHFJPY,20080123,064100,97.22,97.23,97.22,97.23
CHFJPY,20080123,064200,97.22,97.22,97.20,97.22
CHFJPY,20080123,064300,97.21,97.23,97.21,97.22
CHFJPY,20080123,064400,97.23,97.23,97.21,97.21
CHFJPY,20080123,064500,97.22,97.25,97.22,97.25
CHFJPY,20080123,064600,97.26,97.26,97.24,97.24
CHFJPY,20080123,064700,97.23,97.23,97.23,97.23
CHFJPY,20080123,064800,97.23,97.25,97.23,97.25
CHFJPY,20080123,064900,97.24,97.24,97.23,97.23
CHFJPY,20080123,065000,97.23,97.23,97.23,97.23
CHFJPY,20080123,065100,97.24,97.25,97.24,97.25
CHFJPY,20080123,065200,97.25,97.25,97.24,97.24
CHFJPY,20080123,065300,97.25,97.26,97.24,97.24
CHFJPY,20080123,065400,97.23,97.24,97.23,97.24
CHFJPY,20080123,065500,97.24,97.24,97.24,97.24
CHFJPY,20080123,065600,97.24,97.24,97.24,97.24
CHFJPY,20080123,065700,97.25,97.25,97.24,97.24
CHFJPY,20080123,065800,97.23,97.24,97.23,97.24
CHFJPY,20080123,065900,97.24,97.25,97.24,97.24
CHFJPY,20080123,070000,97.25,97.25,97.25,97.25
CHFJPY,20080123,070100,97.25,97.30,97.25,97.28
CHFJPY,20080123,070200,97.29,97.29,97.28,97.29
CHFJPY,20080123,070300,97.28,97.29,97.28,97.29
CHFJPY,20080123,070400,97.30,97.31,97.30,97.31
CHFJPY,20080123,070500,97.30,97.31,97.30,97.31
CHFJPY,20080123,070600,97.32,97.33,97.32,97.32
CHFJPY,20080123,070700,97.31,97.31,97.29,97.29
CHFJPY,20080123,070800,97.30,97.31,97.30,97.31
CHFJPY,20080123,070900,97.31,97.31,97.31,97.31
CHFJPY,20080123,071000,97.32,97.32,97.31,97.31
CHFJPY,20080123,071100,97.32,97.33,97.32,97.33
CHFJPY,20080123,071200,97.33,97.37,97.33,97.36
CHFJPY,20080123,071300,97.34,97.35,97.34,97.35
CHFJPY,20080123,071400,97.34,97.34,97.32,97.33
CHFJPY,20080123,071500,97.32,97.32,97.31,97.31
CHFJPY,20080123,071600,97.31,97.31,97.31,97.31
CHFJPY,20080123,071700,97.31,97.31,97.31,97.31
CHFJPY,20080123,071800,97.30,97.31,97.30,97.31
CHFJPY,20080123,071900,97.30,97.30,97.29,97.29
CHFJPY,20080123,072000,97.30,97.30,97.30,97.30
CHFJPY,20080123,072100,97.30,97.31,97.29,97.31
CHFJPY,20080123,072200,97.32,97.32,97.31,97.31
CHFJPY,20080123,072300,97.31,97.32,97.30,97.32
CHFJPY,20080123,072400,97.33,97.34,97.31,97.31
CHFJPY,20080123,072500,97.32,97.33,97.31,97.33
CHFJPY,20080123,072600,97.32,97.34,97.32,97.34
CHFJPY,20080123,072700,97.33,97.33,97.29,97.30
CHFJPY,20080123,072800,97.29,97.30,97.29,97.30
CHFJPY,20080123,072900,97.29,97.29,97.26,97.26
CHFJPY,20080123,073000,97.25,97.25,97.24,97.25
CHFJPY,20080123,073100,97.25,97.25,97.22,97.22
CHFJPY,20080123,073200,97.21,97.21,97.14,97.15
CHFJPY,20080123,073300,97.16,97.21,97.16,97.21
CHFJPY,20080123,073400,97.22,97.22,97.19,97.19
CHFJPY,20080123,073500,97.20,97.21,97.17,97.17
CHFJPY,20080123,073600,97.18,97.20,97.18,97.20
CHFJPY,20080123,073700,97.21,97.22,97.21,97.22
CHFJPY,20080123,073800,97.23,97.23,97.20,97.20
CHFJPY,20080123,073900,97.20,97.20,97.20,97.20
CHFJPY,20080123,074000,97.21,97.24,97.21,97.24
CHFJPY,20080123,074100,97.25,97.25,97.24,97.25
CHFJPY,20080123,074200,97.25,97.26,97.25,97.26
CHFJPY,20080123,074300,97.27,97.27,97.26,97.26
CHFJPY,20080123,074400,97.27,97.27,97.24,97.24
CHFJPY,20080123,074500,97.23,97.23,97.20,97.20
CHFJPY,20080123,074600,97.21,97.21,97.20,97.20
CHFJPY,20080123,074700,97.20,97.22,97.20,97.22
CHFJPY,20080123,074800,97.21,97.22,97.20,97.22
CHFJPY,20080123,074900,97.23,97.25,97.23,97.25
CHFJPY,20080123,075000,97.24,97.24,97.22,97.24
CHFJPY,20080123,075100,97.23,97.24,97.23,97.24
CHFJPY,20080123,075200,97.25,97.25,97.24,97.24
CHFJPY,20080123,075300,97.25,97.25,97.25,97.25
CHFJPY,20080123,075400,97.24,97.25,97.24,97.24
CHFJPY,20080123,075500,97.23,97.23,97.22,97.23
CHFJPY,20080123,075600,97.22,97.22,97.22,97.22
CHFJPY,20080123,075700,97.22,97.22,97.22,97.22
CHFJPY,20080123,075800,97.22,97.25,97.22,97.25
CHFJPY,20080123,075900,97.26,97.26,97.25,97.26
CHFJPY,20080123,080000,97.25,97.25,97.24,97.24
CHFJPY,20080123,080100,97.25,97.25,97.22,97.22
CHFJPY,20080123,080200,97.22,97.23,97.22,97.23
CHFJPY,20080123,080300,97.24,97.25,97.24,97.25
CHFJPY,20080123,080400,97.26,97.26,97.24,97.24
CHFJPY,20080123,080500,97.23,97.23,97.12,97.12
CHFJPY,20080123,080600,97.13,97.14,97.11,97.14
CHFJPY,20080123,080700,97.15,97.15,97.11,97.11
CHFJPY,20080123,080800,97.12,97.12,97.11,97.11
CHFJPY,20080123,080900,97.10,97.10,97.06,97.06
CHFJPY,20080123,081000,97.05,97.05,97.01,97.02
CHFJPY,20080123,081100,97.03,97.06,97.03,97.05
CHFJPY,20080123,081200,97.06,97.06,97.05,97.06
CHFJPY,20080123,081300,97.07,97.07,97.06,97.06
CHFJPY,20080123,081400,97.05,97.08,97.05,97.08
CHFJPY,20080123,081500,97.09,97.12,97.09,97.09
CHFJPY,20080123,081600,97.08,97.10,97.08,97.10
CHFJPY,20080123,081700,97.11,97.13,97.11,97.13
CHFJPY,20080123,081800,97.12,97.12,97.11,97.12
CHFJPY,20080123,081900,97.11,97.13,97.11,97.13
CHFJPY,20080123,082000,97.12,97.12,97.06,97.06
CHFJPY,20080123,082100,97.05,97.06,97.05,97.06
CHFJPY,20080123,082200,97.07,97.11,97.06,97.11
CHFJPY,20080123,082300,97.12,97.13,97.10,97.10
CHFJPY,20080123,082400,97.11,97.11,97.08,97.09
CHFJPY,20080123,082500,97.10,97.10,97.08,97.10
CHFJPY,20080123,082600,97.11,97.11,97.11,97.11
CHFJPY,20080123,082700,97.12,97.12,97.02,97.02
CHFJPY,20080123,082800,97.01,97.05,97.00,97.05
CHFJPY,20080123,082900,97.04,97.04,96.98,97.01
CHFJPY,20080123,083000,97.00,97.07,96.99,97.07
CHFJPY,20080123,083100,97.08,97.09,97.04,97.04
CHFJPY,20080123,083200,97.05,97.07,97.04,97.04
CHFJPY,20080123,083300,97.05,97.06,97.05,97.06
CHFJPY,20080123,083400,97.05,97.06,97.05,97.06
CHFJPY,20080123,083500,97.07,97.10,97.07,97.08
CHFJPY,20080123,083600,97.07,97.07,97.04,97.05
CHFJPY,20080123,083700,97.04,97.04,97.02,97.02
CHFJPY,20080123,083800,97.01,97.02,97.01,97.02
CHFJPY,20080123,083900,97.03,97.09,97.03,97.09
CHFJPY,20080123,084000,97.08,97.15,97.08,97.14
CHFJPY,20080123,084100,97.13,97.16,97.12,97.16
CHFJPY,20080123,084200,97.15,97.15,97.14,97.14
CHFJPY,20080123,084300,97.13,97.17,97.13,97.16
CHFJPY,20080123,084400,97.15,97.15,97.13,97.14
CHFJPY,20080123,084500,97.13,97.18,97.13,97.18
CHFJPY,20080123,084600,97.17,97.18,97.16,97.17
CHFJPY,20080123,084700,97.16,97.16,97.12,97.12
CHFJPY,20080123,084800,97.13,97.13,97.12,97.12
CHFJPY,20080123,084900,97.13,97.18,97.13,97.16
CHFJPY,20080123,085000,97.17,97.17,97.15,97.17
CHFJPY,20080123,085100,97.18,97.18,97.12,97.12
CHFJPY,20080123,085200,97.12,97.12,97.12,97.12
CHFJPY,20080123,085300,97.14,97.16,97.13,97.16
CHFJPY,20080123,085400,97.15,97.16,97.11,97.12
CHFJPY,20080123,085500,97.13,97.13,97.09,97.09
CHFJPY,20080123,085600,97.08,97.10,97.08,97.10
CHFJPY,20080123,085700,97.09,97.09,97.05,97.08
CHFJPY,20080123,085800,97.11,97.12,97.09,97.10
CHFJPY,20080123,085900,97.11,97.12,97.11,97.11
CHFJPY,20080123,090000,97.12,97.13,97.11,97.12
CHFJPY,20080123,090100,97.11,97.11,97.07,97.10
CHFJPY,20080123,090200,97.09,97.09,97.07,97.07
CHFJPY,20080123,090300,97.06,97.06,97.01,97.02
CHFJPY,20080123,090400,97.03,97.06,97.03,97.05
CHFJPY,20080123,090500,97.06,97.13,97.06,97.13
CHFJPY,20080123,090600,97.12,97.12,97.11,97.11
CHFJPY,20080123,090700,97.10,97.10,97.06,97.08
CHFJPY,20080123,090800,97.07,97.08,97.07,97.08
CHFJPY,20080123,090900,97.09,97.09,97.06,97.07
CHFJPY,20080123,091000,97.06,97.06,97.02,97.03
CHFJPY,20080123,091100,97.04,97.05,97.04,97.04
CHFJPY,20080123,091200,97.03,97.03,97.02,97.02
CHFJPY,20080123,091300,97.01,97.03,97.01,97.03
CHFJPY,20080123,091400,97.01,97.01,96.99,96.99
CHFJPY,20080123,091500,96.96,96.96,96.89,96.90
CHFJPY,20080123,091600,96.88,96.90,96.86,96.88
CHFJPY,20080123,091700,96.89,96.91,96.88,96.90
CHFJPY,20080123,091800,96.92,96.97,96.91,96.94
CHFJPY,20080123,091900,96.92,96.92,96.89,96.91
CHFJPY,20080123,092000,96.90,96.93,96.89,96.93
CHFJPY,20080123,092100,96.94,96.98,96.92,96.98
CHFJPY,20080123,092200,96.99,97.01,96.97,96.97
CHFJPY,20080123,092300,96.96,97.00,96.96,96.99
CHFJPY,20080123,092400,96.98,96.99,96.93,96.93
CHFJPY,20080123,092500,96.92,96.95,96.89,96.92
CHFJPY,20080123,092600,96.94,96.97,96.92,96.97
CHFJPY,20080123,092700,96.96,96.99,96.95,96.95
CHFJPY,20080123,092800,96.96,96.99,96.96,96.97
CHFJPY,20080123,092900,96.98,97.02,96.98,97.00
CHFJPY,20080123,093000,96.97,97.00,96.97,96.99
CHFJPY,20080123,093100,97.00,97.00,96.92,96.92
CHFJPY,20080123,093200,96.94,96.96,96.94,96.96
CHFJPY,20080123,093300,96.95,96.95,96.94,96.94
CHFJPY,20080123,093400,96.93,96.97,96.93,96.96
CHFJPY,20080123,093500,96.95,96.97,96.94,96.97
CHFJPY,20080123,093600,96.98,97.00,96.94,96.94
CHFJPY,20080123,093700,96.95,96.97,96.95,96.97
CHFJPY,20080123,093800,96.96,96.99,96.96,96.98
CHFJPY,20080123,093900,96.97,96.97,96.95,96.97
CHFJPY,20080123,094000,96.96,96.97,96.95,96.97
CHFJPY,20080123,094100,96.96,97.00,96.96,97.00
CHFJPY,20080123,094200,97.01,97.03,97.01,97.03
CHFJPY,20080123,094300,97.04,97.06,97.04,97.06
CHFJPY,20080123,094400,97.07,97.10,97.07,97.10
CHFJPY,20080123,094500,97.11,97.18,97.11,97.17
CHFJPY,20080123,094600,97.16,97.19,97.14,97.19
CHFJPY,20080123,094700,97.18,97.21,97.18,97.21
CHFJPY,20080123,094800,97.20,97.21,97.16,97.16
CHFJPY,20080123,094900,97.17,97.17,97.10,97.12
CHFJPY,20080123,095000,97.13,97.14,97.12,97.14
CHFJPY,20080123,095100,97.13,97.13,97.13,97.13
CHFJPY,20080123,095200,97.14,97.14,97.10,97.11
CHFJPY,20080123,095300,97.10,97.12,97.09,97.12
CHFJPY,20080123,095400,97.13,97.13,97.11,97.11
CHFJPY,20080123,095500,97.12,97.13,97.11,97.12
CHFJPY,20080123,095600,97.13,97.14,97.12,97.12
CHFJPY,20080123,095700,97.13,97.17,97.13,97.16
CHFJPY,20080123,095800,97.15,97.15,97.15,97.15
CHFJPY,20080123,095900,97.14,97.16,97.14,97.15
CHFJPY,20080123,100000,97.14,97.14,97.12,97.12
CHFJPY,20080123,100100,97.13,97.14,97.13,97.13
CHFJPY,20080123,100200,97.14,97.17,97.14,97.16
CHFJPY,20080123,100300,97.15,97.17,97.14,97.17
CHFJPY,20080123,100400,97.18,97.19,97.17,97.17
CHFJPY,20080123,100500,97.18,97.22,97.18,97.22
CHFJPY,20080123,100600,97.21,97.21,97.19,97.19
CHFJPY,20080123,100700,97.18,97.18,97.16,97.17
CHFJPY,20080123,100800,97.18,97.18,97.17,97.17
CHFJPY,20080123,100900,97.16,97.16,97.13,97.13
CHFJPY,20080123,101000,97.12,97.15,97.12,97.15
CHFJPY,20080123,101100,97.14,97.14,97.13,97.14
CHFJPY,20080123,101200,97.13,97.13,97.09,97.09
CHFJPY,20080123,101300,97.08,97.10,97.06,97.06
CHFJPY,20080123,101400,97.07,97.13,97.07,97.13
CHFJPY,20080123,101500,97.12,97.13,97.09,97.09
CHFJPY,20080123,101600,97.08,97.08,97.01,97.01
CHFJPY,20080123,101700,97.02,97.06,97.02,97.06
CHFJPY,20080123,101800,97.05,97.05,96.95,96.95
CHFJPY,20080123,101900,96.96,96.99,96.96,96.97
CHFJPY,20080123,102000,96.98,96.98,96.95,96.95
CHFJPY,20080123,102100,96.96,97.00,96.96,97.00
CHFJPY,20080123,102200,96.99,96.99,96.90,96.93
CHFJPY,20080123,102300,96.94,96.94,96.94,96.94
CHFJPY,20080123,102400,96.95,96.99,96.95,96.97
CHFJPY,20080123,102500,96.96,96.97,96.92,96.92
CHFJPY,20080123,102600,96.91,96.94,96.88,96.92
CHFJPY,20080123,102700,96.91,96.91,96.83,96.88
CHFJPY,20080123,102800,96.87,96.89,96.86,96.89
CHFJPY,20080123,102900,96.90,96.92,96.90,96.91
CHFJPY,20080123,103000,96.92,96.93,96.89,96.90
CHFJPY,20080123,103100,96.92,96.98,96.91,96.98
CHFJPY,20080123,103200,97.00,97.05,96.99,96.99
CHFJPY,20080123,103300,96.97,96.97,96.94,96.94
CHFJPY,20080123,103400,96.95,96.96,96.93,96.93
CHFJPY,20080123,103500,96.94,96.97,96.94,96.95
CHFJPY,20080123,103600,96.94,96.94,96.87,96.87
CHFJPY,20080123,103700,96.85,96.85,96.74,96.78
CHFJPY,20080123,103800,96.79,96.84,96.79,96.83
CHFJPY,20080123,103900,96.82,96.86,96.82,96.86
CHFJPY,20080123,104000,96.85,96.86,96.85,96.85
CHFJPY,20080123,104100,96.86,96.86,96.84,96.86
CHFJPY,20080123,104200,96.87,96.90,96.87,96.90
CHFJPY,20080123,104300,96.91,96.91,96.89,96.90
CHFJPY,20080123,104400,96.89,96.90,96.86,96.89
CHFJPY,20080123,104500,96.90,96.90,96.87,96.88
CHFJPY,20080123,104600,96.89,96.92,96.89,96.91
CHFJPY,20080123,104700,96.92,96.94,96.92,96.92
CHFJPY,20080123,104800,96.93,96.94,96.90,96.91
CHFJPY,20080123,104900,96.92,96.94,96.92,96.92
CHFJPY,20080123,105000,96.91,96.91,96.83,96.84
CHFJPY,20080123,105100,96.86,96.88,96.86,96.86
CHFJPY,20080123,105200,96.87,96.89,96.87,96.89
CHFJPY,20080123,105300,96.90,96.90,96.87,96.89
CHFJPY,20080123,105400,96.88,96.89,96.88,96.89
CHFJPY,20080123,105500,96.90,96.90,96.89,96.89
CHFJPY,20080123,105600,96.90,96.90,96.89,96.89
CHFJPY,20080123,105700,96.90,96.97,96.90,96.94
CHFJPY,20080123,105800,96.93,96.97,96.92,96.97
CHFJPY,20080123,105900,96.96,96.99,96.96,96.99
CHFJPY,20080123,110000,97.00,97.03,97.00,97.01
CHFJPY,20080123,110100,97.02,97.04,97.02,97.02
CHFJPY,20080123,110200,97.01,97.03,96.97,96.97
CHFJPY,20080123,110300,96.96,96.98,96.95,96.97
CHFJPY,20080123,110400,96.98,96.99,96.98,96.99
CHFJPY,20080123,110500,96.98,96.98,96.96,96.98
CHFJPY,20080123,110600,96.97,97.00,96.95,96.99
CHFJPY,20080123,110700,96.98,96.98,96.96,96.96
CHFJPY,20080123,110800,96.95,96.95,96.95,96.95
CHFJPY,20080123,110900,96.96,96.96,96.93,96.94
CHFJPY,20080123,111000,96.95,96.95,96.91,96.92
CHFJPY,20080123,111100,96.91,96.92,96.91,96.91
CHFJPY,20080123,111200,96.92,96.94,96.92,96.94
CHFJPY,20080123,111300,96.93,96.94,96.91,96.92
CHFJPY,20080123,111400,96.91,96.92,96.89,96.92
CHFJPY,20080123,111500,96.93,96.94,96.93,96.94
CHFJPY,20080123,111600,96.92,96.92,96.91,96.92
CHFJPY,20080123,111700,96.91,96.91,96.89,96.89
CHFJPY,20080123,111800,96.90,96.90,96.89,96.89
CHFJPY,20080123,111900,96.90,96.92,96.89,96.92
CHFJPY,20080123,112000,96.93,96.98,96.93,96.98
CHFJPY,20080123,112100,96.97,97.01,96.97,97.00
CHFJPY,20080123,112200,96.99,96.99,96.98,96.98
CHFJPY,20080123,112300,96.99,97.00,96.97,96.97
CHFJPY,20080123,112400,96.98,96.98,96.97,96.98
CHFJPY,20080123,112500,96.97,96.97,96.95,96.95
CHFJPY,20080123,112600,96.94,96.94,96.93,96.94
CHFJPY,20080123,112700,96.93,96.93,96.81,96.81
CHFJPY,20080123,112800,96.80,96.80,96.77,96.78
CHFJPY,20080123,112900,96.77,96.80,96.77,96.78
CHFJPY,20080123,113000,96.77,96.78,96.74,96.78
CHFJPY,20080123,113100,96.77,96.78,96.76,96.78
CHFJPY,20080123,113200,96.77,96.77,96.75,96.75
CHFJPY,20080123,113300,96.74,96.75,96.74,96.74
CHFJPY,20080123,113400,96.73,96.73,96.68,96.68
CHFJPY,20080123,113500,96.67,96.69,96.67,96.67
CHFJPY,20080123,113600,96.66,96.67,96.65,96.67
CHFJPY,20080123,113700,96.66,96.72,96.66,96.72
CHFJPY,20080123,113800,96.73,96.77,96.73,96.75
CHFJPY,20080123,113900,96.74,96.74,96.73,96.74
CHFJPY,20080123,114000,96.74,96.74,96.74,96.74
CHFJPY,20080123,114100,96.75,96.75,96.71,96.71
CHFJPY,20080123,114200,96.70,96.72,96.70,96.71
CHFJPY,20080123,114300,96.72,96.72,96.70,96.71
CHFJPY,20080123,114400,96.70,96.77,96.70,96.77
CHFJPY,20080123,114500,96.78,96.79,96.78,96.78
CHFJPY,20080123,114600,96.79,96.81,96.78,96.78
CHFJPY,20080123,114700,96.76,96.77,96.74,96.76
CHFJPY,20080123,114800,96.77,96.79,96.77,96.79
CHFJPY,20080123,114900,96.78,96.78,96.78,96.78
CHFJPY,20080123,115000,96.77,96.78,96.75,96.78
CHFJPY,20080123,115100,96.79,96.80,96.76,96.77
CHFJPY,20080123,115200,96.76,96.78,96.76,96.76
CHFJPY,20080123,115300,96.75,96.75,96.72,96.73
CHFJPY,20080123,115400,96.74,96.78,96.74,96.77
CHFJPY,20080123,115500,96.76,96.77,96.74,96.74
CHFJPY,20080123,115600,96.75,96.76,96.75,96.75
CHFJPY,20080123,115700,96.74,96.78,96.74,96.77
CHFJPY,20080123,115800,96.76,96.78,96.76,96.77
CHFJPY,20080123,115900,96.75,96.75,96.69,96.69
CHFJPY,20080123,120000,96.70,96.70,96.67,96.68
CHFJPY,20080123,120100,96.67,96.70,96.66,96.70
CHFJPY,20080123,120200,96.71,96.74,96.70,96.74
CHFJPY,20080123,120300,96.75,96.80,96.75,96.77
CHFJPY,20080123,120400,96.76,96.76,96.75,96.76
CHFJPY,20080123,120500,96.77,96.77,96.73,96.73
CHFJPY,20080123,120600,96.71,96.80,96.71,96.74
CHFJPY,20080123,120700,96.75,96.75,96.72,96.74
CHFJPY,20080123,120800,96.75,96.83,96.75,96.82
CHFJPY,20080123,120900,96.83,96.88,96.83,96.86
CHFJPY,20080123,121000,96.85,96.85,96.82,96.83
CHFJPY,20080123,121100,96.84,96.84,96.82,96.82
CHFJPY,20080123,121200,96.81,96.83,96.81,96.81
CHFJPY,20080123,121300,96.80,96.83,96.79,96.83
CHFJPY,20080123,121400,96.84,96.85,96.83,96.83
CHFJPY,20080123,121500,96.84,96.85,96.83,96.84
CHFJPY,20080123,121600,96.83,96.83,96.82,96.82
CHFJPY,20080123,121700,96.83,96.83,96.80,96.81
CHFJPY,20080123,121800,96.80,96.83,96.78,96.78
CHFJPY,20080123,121900,96.77,96.77,96.74,96.74
CHFJPY,20080123,122000,96.75,96.78,96.74,96.76
CHFJPY,20080123,122100,96.75,96.78,96.71,96.73
CHFJPY,20080123,122200,96.72,96.76,96.70,96.75
CHFJPY,20080123,122300,96.76,96.78,96.76,96.77
CHFJPY,20080123,122400,96.76,96.77,96.76,96.76
CHFJPY,20080123,122500,96.75,96.78,96.75,96.78
CHFJPY,20080123,122600,96.79,96.79,96.78,96.78
CHFJPY,20080123,122700,96.79,96.80,96.78,96.78
CHFJPY,20080123,122800,96.77,96.77,96.75,96.76
CHFJPY,20080123,122900,96.77,96.78,96.73,96.75
CHFJPY,20080123,123000,96.74,96.75,96.71,96.73
CHFJPY,20080123,123100,96.72,96.72,96.72,96.72
CHFJPY,20080123,123200,96.72,96.75,96.71,96.75
CHFJPY,20080123,123300,96.76,96.78,96.76,96.78
CHFJPY,20080123,123400,96.79,96.79,96.77,96.77
CHFJPY,20080123,123500,96.78,96.79,96.75,96.78
CHFJPY,20080123,123600,96.79,96.82,96.78,96.82
CHFJPY,20080123,123700,96.83,96.83,96.80,96.80
CHFJPY,20080123,123800,96.79,96.79,96.77,96.77
CHFJPY,20080123,123900,96.76,96.77,96.75,96.75
CHFJPY,20080123,124000,96.74,96.75,96.74,96.75
CHFJPY,20080123,124100,96.76,96.76,96.75,96.76
CHFJPY,20080123,124200,96.77,96.78,96.76,96.78
CHFJPY,20080123,124300,96.79,96.79,96.76,96.76
CHFJPY,20080123,124400,96.77,96.78,96.77,96.78
CHFJPY,20080123,124500,96.79,96.79,96.75,96.75
CHFJPY,20080123,124600,96.76,96.78,96.74,96.77
CHFJPY,20080123,124700,96.78,96.80,96.78,96.78
CHFJPY,20080123,124800,96.79,96.80,96.78,96.78
CHFJPY,20080123,124900,96.77,96.78,96.74,96.74
CHFJPY,20080123,125000,96.75,96.75,96.72,96.73
CHFJPY,20080123,125100,96.74,96.75,96.74,96.75
CHFJPY,20080123,125200,96.74,96.79,96.74,96.79
CHFJPY,20080123,125300,96.80,96.82,96.80,96.82
CHFJPY,20080123,125400,96.83,96.86,96.83,96.85
CHFJPY,20080123,125500,96.86,96.87,96.86,96.86
CHFJPY,20080123,125600,96.86,96.86,96.86,96.86
CHFJPY,20080123,125700,96.85,96.89,96.85,96.87
CHFJPY,20080123,125800,96.88,96.89,96.88,96.89
CHFJPY,20080123,125900,96.90,96.90,96.84,96.84
CHFJPY,20080123,130000,96.85,96.85,96.83,96.83
CHFJPY,20080123,130100,96.84,96.85,96.83,96.85
CHFJPY,20080123,130200,96.86,96.89,96.84,96.88
CHFJPY,20080123,130300,96.89,96.89,96.85,96.86
CHFJPY,20080123,130400,96.87,96.87,96.85,96.86
CHFJPY,20080123,130500,96.85,96.89,96.85,96.89
CHFJPY,20080123,130600,96.88,96.88,96.84,96.84
CHFJPY,20080123,130700,96.85,96.88,96.83,96.88
CHFJPY,20080123,130800,96.89,96.89,96.88,96.88
CHFJPY,20080123,130900,96.89,96.91,96.89,96.90
CHFJPY,20080123,131000,96.89,96.89,96.87,96.87
CHFJPY,20080123,131100,96.88,96.88,96.86,96.87
CHFJPY,20080123,131200,96.88,96.88,96.85,96.85
CHFJPY,20080123,131300,96.84,96.85,96.83,96.83
CHFJPY,20080123,131400,96.84,96.84,96.82,96.83
CHFJPY,20080123,131500,96.82,96.82,96.81,96.81
CHFJPY,20080123,131600,96.80,96.80,96.77,96.80
CHFJPY,20080123,131700,96.79,96.80,96.79,96.80
CHFJPY,20080123,131800,96.78,96.78,96.75,96.75
CHFJPY,20080123,131900,96.74,96.78,96.74,96.78
CHFJPY,20080123,132000,96.79,96.81,96.78,96.78
CHFJPY,20080123,132100,96.80,96.81,96.80,96.81
CHFJPY,20080123,132200,96.80,96.81,96.78,96.81
CHFJPY,20080123,132300,96.80,96.81,96.80,96.81
CHFJPY,20080123,132400,96.80,96.82,96.78,96.82
CHFJPY,20080123,132500,96.83,96.84,96.82,96.84
CHFJPY,20080123,132600,96.83,96.83,96.81,96.81
CHFJPY,20080123,132700,96.80,96.83,96.80,96.83
CHFJPY,20080123,132800,96.84,96.84,96.82,96.82
CHFJPY,20080123,132900,96.83,96.85,96.83,96.84
CHFJPY,20080123,133000,96.85,96.86,96.84,96.86
CHFJPY,20080123,133100,96.87,96.90,96.87,96.90
CHFJPY,20080123,133200,96.89,96.93,96.89,96.93
CHFJPY,20080123,133300,96.94,96.94,96.92,96.92
CHFJPY,20080123,133400,96.91,96.92,96.91,96.92
CHFJPY,20080123,133500,96.93,96.94,96.92,96.92
CHFJPY,20080123,133600,96.91,96.92,96.90,96.92
CHFJPY,20080123,133700,96.91,96.91,96.91,96.91
CHFJPY,20080123,133800,96.91,96.94,96.91,96.93
CHFJPY,20080123,133900,96.92,96.92,96.91,96.92
CHFJPY,20080123,134000,96.91,96.91,96.88,96.88
CHFJPY,20080123,134100,96.87,96.89,96.87,96.89
CHFJPY,20080123,134200,96.90,96.91,96.88,96.88
CHFJPY,20080123,134300,96.89,96.90,96.89,96.90
CHFJPY,20080123,134400,96.89,96.89,96.86,96.86
CHFJPY,20080123,134500,96.85,96.86,96.84,96.84
CHFJPY,20080123,134600,96.85,96.85,96.81,96.81
CHFJPY,20080123,134700,96.82,96.83,96.81,96.81
CHFJPY,20080123,134800,96.80,96.80,96.76,96.77
CHFJPY,20080123,134900,96.78,96.78,96.72,96.72
CHFJPY,20080123,135000,96.70,96.74,96.69,96.73
CHFJPY,20080123,135100,96.74,96.77,96.72,96.72
CHFJPY,20080123,135200,96.71,96.71,96.68,96.70
CHFJPY,20080123,135300,96.72,96.75,96.72,96.72
CHFJPY,20080123,135400,96.73,96.76,96.73,96.75
CHFJPY,20080123,135500,96.76,96.83,96.76,96.80
CHFJPY,20080123,135600,96.79,96.80,96.77,96.80
CHFJPY,20080123,135700,96.81,96.83,96.81,96.83
CHFJPY,20080123,135800,96.82,96.82,96.79,96.80
CHFJPY,20080123,135900,96.81,96.81,96.79,96.79
CHFJPY,20080123,140000,96.78,96.78,96.76,96.77
CHFJPY,20080123,140100,96.78,96.79,96.78,96.78
CHFJPY,20080123,140200,96.79,96.83,96.79,96.83
CHFJPY,20080123,140300,96.82,96.82,96.78,96.78
CHFJPY,20080123,140400,96.77,96.79,96.75,96.79
CHFJPY,20080123,140500,96.78,96.78,96.76,96.76
CHFJPY,20080123,140600,96.74,96.74,96.58,96.58
CHFJPY,20080123,140700,96.61,96.61,96.58,96.60
CHFJPY,20080123,140800,96.61,96.64,96.59,96.63
CHFJPY,20080123,140900,96.62,96.65,96.62,96.64
CHFJPY,20080123,141000,96.63,96.70,96.62,96.70
CHFJPY,20080123,141100,96.71,96.72,96.63,96.63
CHFJPY,20080123,141200,96.64,96.64,96.60,96.61
CHFJPY,20080123,141300,96.60,96.61,96.58,96.61
CHFJPY,20080123,141400,96.60,96.61,96.59,96.59
CHFJPY,20080123,141500,96.60,96.64,96.59,96.63
CHFJPY,20080123,141600,96.62,96.65,96.61,96.62
CHFJPY,20080123,141700,96.63,96.63,96.58,96.59
CHFJPY,20080123,141800,96.60,96.61,96.55,96.57
CHFJPY,20080123,141900,96.56,96.58,96.56,96.57
CHFJPY,20080123,142000,96.56,96.56,96.51,96.54
CHFJPY,20080123,142100,96.57,96.63,96.56,96.56
CHFJPY,20080123,142200,96.53,96.55,96.50,96.51
CHFJPY,20080123,142300,96.52,96.53,96.45,96.46
CHFJPY,20080123,142400,96.47,96.48,96.46,96.48
CHFJPY,20080123,142500,96.47,96.56,96.47,96.56
CHFJPY,20080123,142600,96.57,96.61,96.57,96.61
CHFJPY,20080123,142700,96.60,96.60,96.54,96.58
CHFJPY,20080123,142800,96.59,96.61,96.58,96.60
CHFJPY,20080123,142900,96.59,96.59,96.56,96.56
CHFJPY,20080123,143000,96.57,96.57,96.55,96.57
CHFJPY,20080123,143100,96.58,96.61,96.56,96.59
CHFJPY,20080123,143200,96.60,96.62,96.56,96.57
CHFJPY,20080123,143300,96.56,96.56,96.53,96.53
CHFJPY,20080123,143400,96.52,96.52,96.47,96.50
CHFJPY,20080123,143500,96.49,96.49,96.41,96.45
CHFJPY,20080123,143600,96.47,96.50,96.44,96.49
CHFJPY,20080123,143700,96.47,96.55,96.47,96.55
CHFJPY,20080123,143800,96.53,96.53,96.48,96.51
CHFJPY,20080123,143900,96.52,96.54,96.50,96.54
CHFJPY,20080123,144000,96.55,96.56,96.51,96.51
CHFJPY,20080123,144100,96.49,96.51,96.48,96.48
CHFJPY,20080123,144200,96.47,96.48,96.44,96.48
CHFJPY,20080123,144300,96.49,96.57,96.49,96.55
CHFJPY,20080123,144400,96.54,96.55,96.49,96.50
CHFJPY,20080123,144500,96.48,96.49,96.44,96.48
CHFJPY,20080123,144600,96.47,96.48,96.44,96.44
CHFJPY,20080123,144700,96.45,96.53,96.45,96.53
CHFJPY,20080123,144800,96.54,96.56,96.49,96.49
CHFJPY,20080123,144900,96.48,96.48,96.45,96.45
CHFJPY,20080123,145000,96.47,96.48,96.46,96.47
CHFJPY,20080123,145100,96.48,96.55,96.48,96.51
CHFJPY,20080123,145200,96.49,96.52,96.49,96.51
CHFJPY,20080123,145300,96.50,96.53,96.50,96.52
CHFJPY,20080123,145400,96.53,96.53,96.49,96.49
CHFJPY,20080123,145500,96.48,96.50,96.39,96.39
CHFJPY,20080123,145600,96.40,96.51,96.40,96.50
CHFJPY,20080123,145700,96.51,96.52,96.49,96.50
CHFJPY,20080123,145800,96.49,96.49,96.43,96.44
CHFJPY,20080123,145900,96.45,96.47,96.43,96.45
CHFJPY,20080123,150000,96.46,96.50,96.45,96.49
CHFJPY,20080123,150100,96.48,96.53,96.47,96.49
CHFJPY,20080123,150200,96.50,96.51,96.47,96.50
CHFJPY,20080123,150300,96.51,96.53,96.50,96.50
CHFJPY,20080123,150400,96.51,96.53,96.49,96.50
CHFJPY,20080123,150500,96.49,96.51,96.47,96.51
CHFJPY,20080123,150600,96.52,96.58,96.52,96.53
CHFJPY,20080123,150700,96.52,96.56,96.52,96.56
CHFJPY,20080123,150800,96.55,96.58,96.53,96.58
CHFJPY,20080123,150900,96.57,96.63,96.57,96.63
CHFJPY,20080123,151000,96.62,96.66,96.56,96.56
CHFJPY,20080123,151100,96.55,96.58,96.53,96.58
CHFJPY,20080123,151200,96.57,96.57,96.54,96.56
CHFJPY,20080123,151300,96.55,96.55,96.52,96.52
CHFJPY,20080123,151400,96.51,96.51,96.46,96.51
CHFJPY,20080123,151500,96.50,96.50,96.48,96.48
CHFJPY,20080123,151600,96.47,96.53,96.47,96.53
CHFJPY,20080123,151700,96.52,96.53,96.50,96.53
CHFJPY,20080123,151800,96.54,96.54,96.50,96.53
CHFJPY,20080123,151900,96.54,96.58,96.54,96.58
CHFJPY,20080123,152000,96.59,96.61,96.59,96.60
CHFJPY,20080123,152100,96.59,96.61,96.57,96.61
CHFJPY,20080123,152200,96.62,96.62,96.59,96.59
CHFJPY,20080123,152300,96.60,96.62,96.59,96.59
CHFJPY,20080123,152400,96.60,96.61,96.59,96.60
CHFJPY,20080123,152500,96.59,96.59,96.56,96.56
CHFJPY,20080123,152600,96.55,96.55,96.52,96.52
CHFJPY,20080123,152700,96.53,96.53,96.50,96.52
CHFJPY,20080123,152800,96.51,96.53,96.50,96.53
CHFJPY,20080123,152900,96.52,96.53,96.51,96.53
CHFJPY,20080123,153000,96.52,96.52,96.50,96.50
CHFJPY,20080123,153100,96.51,96.53,96.48,96.50
CHFJPY,20080123,153200,96.51,96.54,96.51,96.52
CHFJPY,20080123,153300,96.53,96.56,96.53,96.55
CHFJPY,20080123,153400,96.54,96.54,96.51,96.53
CHFJPY,20080123,153500,96.54,96.57,96.52,96.56
CHFJPY,20080123,153600,96.55,96.56,96.53,96.56
CHFJPY,20080123,153700,96.55,96.59,96.54,96.57
CHFJPY,20080123,153800,96.58,96.61,96.57,96.61
CHFJPY,20080123,153900,96.62,96.63,96.58,96.58
CHFJPY,20080123,154000,96.56,96.57,96.55,96.56
CHFJPY,20080123,154100,96.57,96.59,96.57,96.58
CHFJPY,20080123,154200,96.59,96.60,96.58,96.59
CHFJPY,20080123,154300,96.60,96.66,96.60,96.66
CHFJPY,20080123,154400,96.67,96.70,96.66,96.69
CHFJPY,20080123,154500,96.70,96.78,96.70,96.78
CHFJPY,20080123,154600,96.77,96.77,96.72,96.72
CHFJPY,20080123,154700,96.73,96.79,96.73,96.79
CHFJPY,20080123,154800,96.80,96.81,96.78,96.79
CHFJPY,20080123,154900,96.80,96.81,96.79,96.80
CHFJPY,20080123,155000,96.79,96.84,96.78,96.83
CHFJPY,20080123,155100,96.82,96.82,96.80,96.80
CHFJPY,20080123,155200,96.78,96.80,96.78,96.80
CHFJPY,20080123,155300,96.81,96.83,96.79,96.81
CHFJPY,20080123,155400,96.82,96.92,96.82,96.91
CHFJPY,20080123,155500,96.89,96.94,96.89,96.92
CHFJPY,20080123,155600,96.91,96.91,96.87,96.88
CHFJPY,20080123,155700,96.87,96.88,96.85,96.88
CHFJPY,20080123,155800,96.89,96.89,96.87,96.88
CHFJPY,20080123,155900,96.89,96.92,96.89,96.90
CHFJPY,20080123,160000,96.91,96.94,96.91,96.92
CHFJPY,20080123,160100,96.91,96.97,96.91,96.97
CHFJPY,20080123,160200,96.98,97.00,96.98,97.00
CHFJPY,20080123,160300,96.99,96.99,96.94,96.94
CHFJPY,20080123,160400,96.93,96.94,96.93,96.93
CHFJPY,20080123,160500,96.92,96.92,96.86,96.91
CHFJPY,20080123,160600,96.89,96.89,96.85,96.86
CHFJPY,20080123,160700,96.87,96.91,96.86,96.91
CHFJPY,20080123,160800,96.92,96.97,96.92,96.93
CHFJPY,20080123,160900,96.94,96.95,96.91,96.91
CHFJPY,20080123,161000,96.92,96.95,96.92,96.93
CHFJPY,20080123,161100,96.94,96.97,96.92,96.92
CHFJPY,20080123,161200,96.90,96.95,96.89,96.95
CHFJPY,20080123,161300,96.96,97.00,96.92,96.94
CHFJPY,20080123,161400,96.95,96.98,96.94,96.97
CHFJPY,20080123,161500,96.98,96.99,96.97,96.98
CHFJPY,20080123,161600,96.97,97.03,96.97,97.03
CHFJPY,20080123,161700,97.06,97.09,97.06,97.06
CHFJPY,20080123,161800,97.05,97.06,97.04,97.06
CHFJPY,20080123,161900,97.07,97.07,97.01,97.04
CHFJPY,20080123,162000,97.03,97.08,97.03,97.08
CHFJPY,20080123,162100,97.07,97.12,97.05,97.12
CHFJPY,20080123,162200,97.11,97.11,97.04,97.04
CHFJPY,20080123,162300,97.03,97.04,97.01,97.03
CHFJPY,20080123,162400,97.04,97.05,97.03,97.04
CHFJPY,20080123,162500,97.03,97.03,96.99,96.99
CHFJPY,20080123,162600,96.98,96.98,96.93,96.93
CHFJPY,20080123,162700,96.94,96.96,96.94,96.96
CHFJPY,20080123,162800,96.97,96.98,96.95,96.98
CHFJPY,20080123,162900,96.97,96.97,96.94,96.94
CHFJPY,20080123,163000,96.93,96.93,96.91,96.91
CHFJPY,20080123,163100,96.89,96.89,96.86,96.88
CHFJPY,20080123,163200,96.87,96.89,96.85,96.89
CHFJPY,20080123,163300,96.88,96.88,96.82,96.83
CHFJPY,20080123,163400,96.84,96.86,96.83,96.85
CHFJPY,20080123,163500,96.83,96.83,96.81,96.82
CHFJPY,20080123,163600,96.81,96.84,96.79,96.84
CHFJPY,20080123,163700,96.85,96.88,96.85,96.88
CHFJPY,20080123,163800,96.87,96.88,96.84,96.84
CHFJPY,20080123,163900,96.85,96.87,96.85,96.85
CHFJPY,20080123,164000,96.87,96.93,96.86,96.93
CHFJPY,20080123,164100,96.94,96.95,96.88,96.89
CHFJPY,20080123,164200,96.88,96.89,96.85,96.85
CHFJPY,20080123,164300,96.86,96.86,96.80,96.80
CHFJPY,20080123,164400,96.81,96.83,96.81,96.82
CHFJPY,20080123,164500,96.83,96.83,96.75,96.80
CHFJPY,20080123,164600,96.81,96.85,96.80,96.84
CHFJPY,20080123,164700,96.85,96.86,96.83,96.86
CHFJPY,20080123,164800,96.87,96.87,96.80,96.83
CHFJPY,20080123,164900,96.84,96.85,96.80,96.80
CHFJPY,20080123,165000,96.79,96.85,96.79,96.84
CHFJPY,20080123,165100,96.83,96.83,96.78,96.80
CHFJPY,20080123,165200,96.81,96.86,96.81,96.85
CHFJPY,20080123,165300,96.84,96.85,96.82,96.82
CHFJPY,20080123,165400,96.83,96.83,96.77,96.80
CHFJPY,20080123,165500,96.81,96.81,96.76,96.76
CHFJPY,20080123,165600,96.77,96.82,96.77,96.82
CHFJPY,20080123,165700,96.81,96.84,96.81,96.83
CHFJPY,20080123,165800,96.82,96.82,96.79,96.82
CHFJPY,20080123,165900,96.83,96.86,96.82,96.86
CHFJPY,20080123,170000,96.87,96.87,96.85,96.86
CHFJPY,20080123,170100,96.85,96.85,96.81,96.81
CHFJPY,20080123,170200,96.82,96.82,96.79,96.80
CHFJPY,20080123,170300,96.81,96.82,96.81,96.82
CHFJPY,20080123,170400,96.81,96.84,96.81,96.83
CHFJPY,20080123,170500,96.84,96.85,96.82,96.83
CHFJPY,20080123,170600,96.84,96.86,96.83,96.85
CHFJPY,20080123,170700,96.86,96.91,96.86,96.90
CHFJPY,20080123,170800,96.91,96.92,96.89,96.89
CHFJPY,20080123,170900,96.90,96.90,96.89,96.90
CHFJPY,20080123,171000,96.89,96.90,96.85,96.85
CHFJPY,20080123,171100,96.86,96.88,96.86,96.88
CHFJPY,20080123,171200,96.89,96.90,96.89,96.89
CHFJPY,20080123,171300,96.88,96.90,96.88,96.88
CHFJPY,20080123,171400,96.89,96.92,96.88,96.91
CHFJPY,20080123,171500,96.90,96.93,96.89,96.92
CHFJPY,20080123,171600,96.94,96.95,96.92,96.92
CHFJPY,20080123,171700,96.91,96.93,96.90,96.91
CHFJPY,20080123,171800,96.92,96.96,96.92,96.95
CHFJPY,20080123,171900,96.94,96.99,96.93,96.94
CHFJPY,20080123,172000,96.95,96.97,96.95,96.95
CHFJPY,20080123,172100,96.94,96.96,96.94,96.95
CHFJPY,20080123,172200,96.96,96.98,96.96,96.97
CHFJPY,20080123,172300,96.96,96.97,96.95,96.95
CHFJPY,20080123,172400,96.96,96.97,96.95,96.96
CHFJPY,20080123,172500,96.97,97.00,96.97,97.00
CHFJPY,20080123,172600,97.01,97.05,97.01,97.03
CHFJPY,20080123,172700,97.04,97.06,97.03,97.03
CHFJPY,20080123,172800,97.02,97.05,97.02,97.05
CHFJPY,20080123,172900,97.06,97.06,97.00,97.00
CHFJPY,20080123,173000,96.99,97.01,96.97,96.98
CHFJPY,20080123,173100,96.99,96.99,96.94,96.94
CHFJPY,20080123,173200,96.93,96.94,96.89,96.90
CHFJPY,20080123,173300,96.89,96.89,96.85,96.85
CHFJPY,20080123,173400,96.86,96.87,96.82,96.83
CHFJPY,20080123,173500,96.84,96.86,96.81,96.82
CHFJPY,20080123,173600,96.83,96.85,96.83,96.84
CHFJPY,20080123,173700,96.83,96.86,96.82,96.83
CHFJPY,20080123,173800,96.84,96.86,96.82,96.82
CHFJPY,20080123,173900,96.83,96.85,96.80,96.85
CHFJPY,20080123,174000,96.86,96.88,96.85,96.85
CHFJPY,20080123,174100,96.86,96.87,96.85,96.86
CHFJPY,20080123,174200,96.87,96.90,96.87,96.89
CHFJPY,20080123,174300,96.90,96.91,96.89,96.90
CHFJPY,20080123,174400,96.91,96.91,96.87,96.88
CHFJPY,20080123,174500,96.87,96.87,96.86,96.86
CHFJPY,20080123,174600,96.85,96.86,96.84,96.84
CHFJPY,20080123,174700,96.83,96.83,96.79,96.79
CHFJPY,20080123,174800,96.78,96.78,96.75,96.75
CHFJPY,20080123,174900,96.74,96.74,96.71,96.72
CHFJPY,20080123,175000,96.73,96.76,96.73,96.76
CHFJPY,20080123,175100,96.78,96.78,96.72,96.72
CHFJPY,20080123,175200,96.71,96.72,96.69,96.72
CHFJPY,20080123,175300,96.73,96.75,96.72,96.74
CHFJPY,20080123,175400,96.75,96.77,96.75,96.75
CHFJPY,20080123,175500,96.76,96.77,96.73,96.73
CHFJPY,20080123,175600,96.74,96.78,96.74,96.78
CHFJPY,20080123,175700,96.79,96.79,96.77,96.77
CHFJPY,20080123,175800,96.76,96.76,96.74,96.75
CHFJPY,20080123,175900,96.74,96.74,96.71,96.73
CHFJPY,20080123,180000,96.74,96.74,96.70,96.70
CHFJPY,20080123,180100,96.71,96.73,96.69,96.69
CHFJPY,20080123,180200,96.68,96.68,96.65,96.68
CHFJPY,20080123,180300,96.69,96.73,96.69,96.72
CHFJPY,20080123,180400,96.73,96.73,96.72,96.72
CHFJPY,20080123,180500,96.71,96.73,96.71,96.73
CHFJPY,20080123,180600,96.72,96.72,96.69,96.69
CHFJPY,20080123,180700,96.70,96.70,96.69,96.70
CHFJPY,20080123,180800,96.71,96.72,96.69,96.69
CHFJPY,20080123,180900,96.68,96.70,96.68,96.69
CHFJPY,20080123,181000,96.68,96.69,96.68,96.68
CHFJPY,20080123,181100,96.67,96.69,96.67,96.69
CHFJPY,20080123,181200,96.68,96.68,96.67,96.68
CHFJPY,20080123,181300,96.67,96.67,96.64,96.66
CHFJPY,20080123,181400,96.67,96.70,96.67,96.70
CHFJPY,20080123,181500,96.69,96.69,96.67,96.67
CHFJPY,20080123,181600,96.68,96.70,96.68,96.69
CHFJPY,20080123,181700,96.68,96.68,96.59,96.59
CHFJPY,20080123,181800,96.61,96.65,96.61,96.65
CHFJPY,20080123,181900,96.64,96.70,96.64,96.70
CHFJPY,20080123,182000,96.69,96.69,96.69,96.69
CHFJPY,20080123,182100,96.70,96.71,96.70,96.70
CHFJPY,20080123,182200,96.69,96.71,96.69,96.69
CHFJPY,20080123,182300,96.70,96.70,96.69,96.70
CHFJPY,20080123,182400,96.71,96.71,96.67,96.67
CHFJPY,20080123,182500,96.68,96.69,96.67,96.68
CHFJPY,20080123,182600,96.67,96.67,96.65,96.67
CHFJPY,20080123,182700,96.66,96.66,96.65,96.66
CHFJPY,20080123,182800,96.65,96.65,96.63,96.63
CHFJPY,20080123,182900,96.62,96.64,96.62,96.64
CHFJPY,20080123,183000,96.63,96.63,96.57,96.57
CHFJPY,20080123,183100,96.56,96.61,96.56,96.58
CHFJPY,20080123,183200,96.59,96.60,96.59,96.59
CHFJPY,20080123,183300,96.58,96.58,96.57,96.57
CHFJPY,20080123,183400,96.58,96.58,96.53,96.53
CHFJPY,20080123,183500,96.54,96.55,96.51,96.51
CHFJPY,20080123,183600,96.50,96.51,96.49,96.49
CHFJPY,20080123,183700,96.48,96.50,96.48,96.50
CHFJPY,20080123,183800,96.51,96.52,96.49,96.52
CHFJPY,20080123,183900,96.53,96.53,96.49,96.49
CHFJPY,20080123,184000,96.47,96.48,96.46,96.46
CHFJPY,20080123,184100,96.45,96.48,96.45,96.48
CHFJPY,20080123,184200,96.49,96.49,96.46,96.46
CHFJPY,20080123,184300,96.45,96.46,96.43,96.44
CHFJPY,20080123,184400,96.45,96.46,96.43,96.44
CHFJPY,20080123,184500,96.45,96.45,96.40,96.41
CHFJPY,20080123,184600,96.42,96.43,96.38,96.38
CHFJPY,20080123,184700,96.37,96.40,96.37,96.39
CHFJPY,20080123,184800,96.40,96.44,96.40,96.43
CHFJPY,20080123,184900,96.42,96.42,96.39,96.40
CHFJPY,20080123,185000,96.41,96.47,96.41,96.47
CHFJPY,20080123,185100,96.46,96.49,96.46,96.48
CHFJPY,20080123,185200,96.49,96.50,96.49,96.50
CHFJPY,20080123,185300,96.51,96.54,96.51,96.53
CHFJPY,20080123,185400,96.54,96.55,96.54,96.55
CHFJPY,20080123,185500,96.56,96.58,96.55,96.58
CHFJPY,20080123,185600,96.59,96.59,96.55,96.55
CHFJPY,20080123,185700,96.53,96.54,96.52,96.52
CHFJPY,20080123,185800,96.51,96.52,96.50,96.51
CHFJPY,20080123,185900,96.52,96.52,96.50,96.50
CHFJPY,20080123,190000,96.49,96.57,96.49,96.57
CHFJPY,20080123,190100,96.58,96.60,96.58,96.58
CHFJPY,20080123,190200,96.57,96.59,96.57,96.59
CHFJPY,20080123,190300,96.58,96.61,96.58,96.61
CHFJPY,20080123,190400,96.62,96.64,96.62,96.64
CHFJPY,20080123,190500,96.63,96.63,96.59,96.60
CHFJPY,20080123,190600,96.59,96.62,96.59,96.61
CHFJPY,20080123,190700,96.60,96.62,96.59,96.61
CHFJPY,20080123,190800,96.60,96.60,96.58,96.58
CHFJPY,20080123,190900,96.59,96.61,96.59,96.61
CHFJPY,20080123,191000,96.62,96.62,96.56,96.56
CHFJPY,20080123,191100,96.55,96.55,96.53,96.53
CHFJPY,20080123,191200,96.52,96.55,96.52,96.53
CHFJPY,20080123,191300,96.52,96.52,96.49,96.50
CHFJPY,20080123,191400,96.51,96.52,96.50,96.50
CHFJPY,20080123,191500,96.51,96.53,96.50,96.53
CHFJPY,20080123,191600,96.55,96.58,96.55,96.56
CHFJPY,20080123,191700,96.55,96.57,96.54,96.56
CHFJPY,20080123,191800,96.57,96.59,96.57,96.57
CHFJPY,20080123,191900,96.56,96.56,96.52,96.55
CHFJPY,20080123,192000,96.54,96.55,96.54,96.55
CHFJPY,20080123,192100,96.54,96.57,96.54,96.57
CHFJPY,20080123,192200,96.59,96.61,96.59,96.61
CHFJPY,20080123,192300,96.60,96.61,96.60,96.60
CHFJPY,20080123,192400,96.61,96.64,96.61,96.64
CHFJPY,20080123,192500,96.65,96.67,96.61,96.61
CHFJPY,20080123,192600,96.62,96.64,96.62,96.62
CHFJPY,20080123,192700,96.63,96.63,96.61,96.61
CHFJPY,20080123,192800,96.60,96.60,96.58,96.58
CHFJPY,20080123,192900,96.59,96.60,96.59,96.60
CHFJPY,20080123,193000,96.61,96.61,96.58,96.58
CHFJPY,20080123,193100,96.57,96.57,96.53,96.53
CHFJPY,20080123,193200,96.52,96.52,96.51,96.51
CHFJPY,20080123,193300,96.50,96.56,96.50,96.56
CHFJPY,20080123,193400,96.58,96.61,96.57,96.61
CHFJPY,20080123,193500,96.62,96.62,96.62,96.62
CHFJPY,20080123,193600,96.63,96.65,96.61,96.61
CHFJPY,20080123,193700,96.62,96.62,96.60,96.61
CHFJPY,20080123,193800,96.62,96.68,96.61,96.68
CHFJPY,20080123,193900,96.70,96.70,96.66,96.67
CHFJPY,20080123,194000,96.66,96.68,96.65,96.67
CHFJPY,20080123,194100,96.66,96.66,96.64,96.64
CHFJPY,20080123,194200,96.65,96.68,96.65,96.66
CHFJPY,20080123,194300,96.64,96.64,96.63,96.64
CHFJPY,20080123,194400,96.63,96.63,96.59,96.59
CHFJPY,20080123,194500,96.60,96.62,96.60,96.62
CHFJPY,20080123,194600,96.63,96.65,96.63,96.64
CHFJPY,20080123,194700,96.63,96.64,96.63,96.64
CHFJPY,20080123,194800,96.65,96.69,96.65,96.69
CHFJPY,20080123,194900,96.68,96.69,96.67,96.69
CHFJPY,20080123,195000,96.70,96.77,96.70,96.77
CHFJPY,20080123,195100,96.76,96.79,96.76,96.78
CHFJPY,20080123,195200,96.77,96.78,96.76,96.76
CHFJPY,20080123,195300,96.75,96.75,96.74,96.75
CHFJPY,20080123,195400,96.74,96.74,96.72,96.74
CHFJPY,20080123,195500,96.75,96.76,96.71,96.71
CHFJPY,20080123,195600,96.70,96.70,96.68,96.68
CHFJPY,20080123,195700,96.67,96.69,96.66,96.68
CHFJPY,20080123,195800,96.69,96.74,96.68,96.72
CHFJPY,20080123,195900,96.69,96.71,96.69,96.71
CHFJPY,20080123,200000,96.70,96.73,96.70,96.73
CHFJPY,20080123,200100,96.74,96.74,96.70,96.71
CHFJPY,20080123,200200,96.72,96.72,96.69,96.70
CHFJPY,20080123,200300,96.69,96.69,96.67,96.67
CHFJPY,20080123,200400,96.68,96.68,96.67,96.67
CHFJPY,20080123,200500,96.68,96.70,96.68,96.70
CHFJPY,20080123,200600,96.71,96.76,96.71,96.73
CHFJPY,20080123,200700,96.74,96.78,96.74,96.78
CHFJPY,20080123,200800,96.79,96.85,96.79,96.85
CHFJPY,20080123,200900,96.84,96.84,96.81,96.81
CHFJPY,20080123,201000,96.80,96.83,96.79,96.80
CHFJPY,20080123,201100,96.81,96.83,96.80,96.81
CHFJPY,20080123,201200,96.80,96.81,96.78,96.78
CHFJPY,20080123,201300,96.77,96.78,96.76,96.78
CHFJPY,20080123,201400,96.78,96.81,96.78,96.80
CHFJPY,20080123,201500,96.81,96.83,96.81,96.82
CHFJPY,20080123,201600,96.81,96.82,96.80,96.82
CHFJPY,20080123,201700,96.83,96.83,96.81,96.82
CHFJPY,20080123,201800,96.81,96.81,96.77,96.78
CHFJPY,20080123,201900,96.79,96.80,96.77,96.78
CHFJPY,20080123,202000,96.79,96.79,96.76,96.76
CHFJPY,20080123,202100,96.77,96.77,96.75,96.76
CHFJPY,20080123,202200,96.77,96.80,96.77,96.80
CHFJPY,20080123,202300,96.81,96.85,96.81,96.85
CHFJPY,20080123,202400,96.86,96.90,96.86,96.89
CHFJPY,20080123,202500,96.88,96.88,96.85,96.85
CHFJPY,20080123,202600,96.86,96.92,96.86,96.90
CHFJPY,20080123,202700,96.89,96.94,96.89,96.93
CHFJPY,20080123,202800,96.94,97.03,96.94,97.00
CHFJPY,20080123,202900,97.01,97.03,97.01,97.03
CHFJPY,20080123,203000,97.05,97.10,97.05,97.08
CHFJPY,20080123,203100,97.09,97.09,97.04,97.04
CHFJPY,20080123,203200,97.05,97.06,97.02,97.02
CHFJPY,20080123,203300,97.01,97.01,96.97,96.97
CHFJPY,20080123,203400,96.96,96.98,96.93,96.98
CHFJPY,20080123,203500,96.99,97.01,96.99,97.01
CHFJPY,20080123,203600,97.02,97.02,96.98,96.98
CHFJPY,20080123,203700,96.97,96.98,96.96,96.98
CHFJPY,20080123,203800,96.97,96.97,96.95,96.96
CHFJPY,20080123,203900,96.95,96.95,96.94,96.94
CHFJPY,20080123,204000,96.95,96.99,96.95,96.99
CHFJPY,20080123,204100,97.00,97.03,97.00,97.01
CHFJPY,20080123,204200,97.00,97.03,96.99,96.99
CHFJPY,20080123,204300,96.98,96.99,96.95,96.96
CHFJPY,20080123,204400,96.95,96.96,96.94,96.94
CHFJPY,20080123,204500,96.93,96.96,96.92,96.96
CHFJPY,20080123,204600,96.95,96.97,96.93,96.97
CHFJPY,20080123,204700,96.98,96.98,96.94,96.94
CHFJPY,20080123,204800,96.93,96.93,96.91,96.91
CHFJPY,20080123,204900,96.90,96.91,96.89,96.90
CHFJPY,20080123,205000,96.91,96.92,96.91,96.91
CHFJPY,20080123,205100,96.90,96.90,96.89,96.89
CHFJPY,20080123,205200,96.89,96.91,96.87,96.91
CHFJPY,20080123,205300,96.92,96.96,96.92,96.96
CHFJPY,20080123,205400,96.95,96.95,96.91,96.91
CHFJPY,20080123,205500,96.90,96.92,96.87,96.87
CHFJPY,20080123,205600,96.86,96.88,96.84,96.88
CHFJPY,20080123,205700,96.89,96.91,96.88,96.91
CHFJPY,20080123,205800,96.92,96.93,96.90,96.90
CHFJPY,20080123,205900,96.89,96.93,96.89,96.92
CHFJPY,20080123,210000,96.91,96.91,96.87,96.88
CHFJPY,20080123,210100,96.89,96.95,96.89,96.95
CHFJPY,20080123,210200,96.94,96.96,96.94,96.95
CHFJPY,20080123,210300,96.96,97.06,96.96,97.05
CHFJPY,20080123,210400,97.06,97.11,97.06,97.11
CHFJPY,20080123,210500,97.12,97.18,97.12,97.17
CHFJPY,20080123,210600,97.16,97.17,97.12,97.12
CHFJPY,20080123,210700,97.11,97.11,97.09,97.11
CHFJPY,20080123,210800,97.12,97.14,97.12,97.13
CHFJPY,20080123,210900,97.14,97.26,97.14,97.22
CHFJPY,20080123,211000,97.21,97.32,97.21,97.32
CHFJPY,20080123,211100,97.33,97.36,97.33,97.36
CHFJPY,20080123,211200,97.34,97.36,97.32,97.32
CHFJPY,20080123,211300,97.33,97.33,97.27,97.29
CHFJPY,20080123,211400,97.30,97.37,97.30,97.37
CHFJPY,20080123,211500,97.36,97.38,97.35,97.35
CHFJPY,20080123,211600,97.34,97.36,97.29,97.30
CHFJPY,20080123,211700,97.29,97.30,97.25,97.25
CHFJPY,20080123,211800,97.24,97.24,97.22,97.24
CHFJPY,20080123,211900,97.23,97.24,97.21,97.24
CHFJPY,20080123,212000,97.25,97.25,97.22,97.23
CHFJPY,20080123,212100,97.24,97.24,97.23,97.23
CHFJPY,20080123,212200,97.24,97.27,97.24,97.27
CHFJPY,20080123,212300,97.26,97.33,97.26,97.33
CHFJPY,20080123,212400,97.34,97.41,97.34,97.38
CHFJPY,20080123,212500,97.37,97.48,97.37,97.48
CHFJPY,20080123,212600,97.50,97.50,97.47,97.48
CHFJPY,20080123,212700,97.47,97.47,97.44,97.44
CHFJPY,20080123,212800,97.45,97.49,97.44,97.44
CHFJPY,20080123,212900,97.43,97.43,97.38,97.38
CHFJPY,20080123,213000,97.37,97.43,97.36,97.42
CHFJPY,20080123,213100,97.43,97.47,97.43,97.46
CHFJPY,20080123,213200,97.45,97.45,97.40,97.44
CHFJPY,20080123,213300,97.45,97.47,97.44,97.47
CHFJPY,20080123,213400,97.48,97.54,97.48,97.54
CHFJPY,20080123,213500,97.55,97.56,97.54,97.56
CHFJPY,20080123,213600,97.57,97.65,97.57,97.62
CHFJPY,20080123,213700,97.61,97.67,97.61,97.67
CHFJPY,20080123,213800,97.66,97.66,97.61,97.63
CHFJPY,20080123,213900,97.64,97.66,97.63,97.66
CHFJPY,20080123,214000,97.67,97.68,97.60,97.61
CHFJPY,20080123,214100,97.59,97.60,97.56,97.57
CHFJPY,20080123,214200,97.56,97.56,97.50,97.50
CHFJPY,20080123,214300,97.49,97.51,97.48,97.51
CHFJPY,20080123,214400,97.53,97.60,97.53,97.60
CHFJPY,20080123,214500,97.61,97.67,97.59,97.66
CHFJPY,20080123,214600,97.65,97.65,97.61,97.64
CHFJPY,20080123,214700,97.63,97.67,97.63,97.67
CHFJPY,20080123,214800,97.66,97.68,97.66,97.67
CHFJPY,20080123,214900,97.68,97.73,97.68,97.71
CHFJPY,20080123,215000,97.72,97.81,97.72,97.81
CHFJPY,20080123,215100,97.80,97.85,97.77,97.85
CHFJPY,20080123,215200,97.84,97.84,97.75,97.75
CHFJPY,20080123,215300,97.74,97.74,97.73,97.74
CHFJPY,20080123,215400,97.75,97.78,97.75,97.76
CHFJPY,20080123,215500,97.75,97.75,97.72,97.75
CHFJPY,20080123,215600,97.74,97.76,97.74,97.76
CHFJPY,20080123,215700,97.75,97.78,97.75,97.75
CHFJPY,20080123,215800,97.76,97.76,97.75,97.75
CHFJPY,20080123,215900,97.76,97.79,97.76,97.79
CHFJPY,20080123,220000,97.78,97.78,97.75,97.77
CHFJPY,20080123,220100,97.78,97.79,97.77,97.77
CHFJPY,20080123,220200,97.76,97.76,97.70,97.71
CHFJPY,20080123,220300,97.72,97.72,97.69,97.70
CHFJPY,20080123,220400,97.71,97.71,97.69,97.70
CHFJPY,20080123,220500,97.71,97.72,97.71,97.71
CHFJPY,20080123,220600,97.72,97.72,97.70,97.70
CHFJPY,20080123,220700,97.69,97.69,97.68,97.69
CHFJPY,20080123,220800,97.70,97.72,97.70,97.71
CHFJPY,20080123,220900,97.72,97.72,97.68,97.70
CHFJPY,20080123,221000,97.71,97.71,97.69,97.69
CHFJPY,20080123,221100,97.68,97.70,97.68,97.70
CHFJPY,20080123,221200,97.72,97.75,97.71,97.74
CHFJPY,20080123,221300,97.75,97.77,97.75,97.76
CHFJPY,20080123,221400,97.75,97.76,97.75,97.76
CHFJPY,20080123,221500,97.75,97.76,97.73,97.73
CHFJPY,20080123,221600,97.74,97.74,97.73,97.74
CHFJPY,20080123,221700,97.75,97.78,97.75,97.78
CHFJPY,20080123,221800,97.77,97.77,97.75,97.75
CHFJPY,20080123,221900,97.74,97.74,97.74,97.74
CHFJPY,20080123,222000,97.75,97.75,97.73,97.73
CHFJPY,20080123,222100,97.74,97.75,97.74,97.75
CHFJPY,20080123,222200,97.75,97.77,97.75,97.77
CHFJPY,20080123,222300,97.75,97.76,97.75,97.75
CHFJPY,20080123,222400,97.76,97.78,97.76,97.78
CHFJPY,20080123,222500,97.79,97.79,97.77,97.77
CHFJPY,20080123,222600,97.78,97.78,97.77,97.78
CHFJPY,20080123,222700,97.78,97.78,97.78,97.78
CHFJPY,20080123,222800,97.79,97.82,97.79,97.82
CHFJPY,20080123,222900,97.81,97.83,97.81,97.82
CHFJPY,20080123,223000,97.81,97.82,97.80,97.80
CHFJPY,20080123,223100,97.81,97.81,97.80,97.81
CHFJPY,20080123,223200,97.82,97.84,97.82,97.84
CHFJPY,20080123,223300,97.83,97.83,97.83,97.83
CHFJPY,20080123,223400,97.83,97.84,97.83,97.84
CHFJPY,20080123,223500,97.83,97.83,97.83,97.83
CHFJPY,20080123,223600,97.82,97.84,97.82,97.83
CHFJPY,20080123,223700,97.84,97.84,97.81,97.82
CHFJPY,20080123,223800,97.83,97.83,97.82,97.82
CHFJPY,20080123,223900,97.83,97.85,97.83,97.84
CHFJPY,20080123,224000,97.83,97.84,97.83,97.84
CHFJPY,20080123,224100,97.84,97.84,97.83,97.84
CHFJPY,20080123,224200,97.85,97.86,97.85,97.86
CHFJPY,20080123,224300,97.85,97.86,97.85,97.85
CHFJPY,20080123,224400,97.84,97.84,97.82,97.82
CHFJPY,20080123,224500,97.81,97.83,97.81,97.81
CHFJPY,20080123,224600,97.80,97.83,97.80,97.83
CHFJPY,20080123,224700,97.82,97.83,97.82,97.82
CHFJPY,20080123,224800,97.83,97.86,97.83,97.86
CHFJPY,20080123,224900,97.85,97.85,97.83,97.83
CHFJPY,20080123,225000,97.83,97.83,97.82,97.83
CHFJPY,20080123,225100,97.82,97.82,97.81,97.81
CHFJPY,20080123,225200,97.80,97.80,97.80,97.80
CHFJPY,20080123,225300,97.79,97.79,97.75,97.76
CHFJPY,20080123,225400,97.75,97.75,97.73,97.74
CHFJPY,20080123,225500,97.73,97.74,97.70,97.73
CHFJPY,20080123,225600,97.72,97.73,97.71,97.71
CHFJPY,20080123,225700,97.72,97.72,97.70,97.70
CHFJPY,20080123,225800,97.69,97.72,97.69,97.72
CHFJPY,20080123,225900,97.73,97.74,97.72,97.73
CHFJPY,20080123,230000,97.74,97.76,97.74,97.74
CHFJPY,20080123,230100,97.73,97.73,97.66,97.67
CHFJPY,20080123,230200,97.69,97.70,97.69,97.69
CHFJPY,20080123,230300,97.68,97.68,97.63,97.63
CHFJPY,20080123,230400,97.64,97.65,97.64,97.64
CHFJPY,20080123,230500,97.65,97.65,97.64,97.65
CHFJPY,20080123,230600,97.64,97.64,97.63,97.64
CHFJPY,20080123,230700,97.63,97.63,97.60,97.60
CHFJPY,20080123,230800,97.61,97.64,97.61,97.63
CHFJPY,20080123,230900,97.62,97.64,97.61,97.63
CHFJPY,20080123,231000,97.64,97.64,97.59,97.62
CHFJPY,20080123,231100,97.63,97.65,97.63,97.65
CHFJPY,20080123,231200,97.66,97.66,97.63,97.63
CHFJPY,20080123,231300,97.62,97.62,97.59,97.61
CHFJPY,20080123,231400,97.62,97.63,97.62,97.63
CHFJPY,20080123,231500,97.64,97.64,97.63,97.63
CHFJPY,20080123,231600,97.62,97.62,97.61,97.61
CHFJPY,20080123,231700,97.61,97.61,97.61,97.61
CHFJPY,20080123,231800,97.60,97.61,97.58,97.58
CHFJPY,20080123,231900,97.59,97.61,97.59,97.59
CHFJPY,20080123,232000,97.60,97.60,97.60,97.60
CHFJPY,20080123,232100,97.61,97.61,97.60,97.60
CHFJPY,20080123,232200,97.59,97.61,97.59,97.60
CHFJPY,20080123,232300,97.61,97.61,97.60,97.60
CHFJPY,20080123,232400,97.61,97.62,97.61,97.61
CHFJPY,20080123,232500,97.62,97.62,97.57,97.58
CHFJPY,20080123,232600,97.59,97.60,97.59,97.60
CHFJPY,20080123,232700,97.59,97.59,97.59,97.59
CHFJPY,20080123,232800,97.58,97.58,97.56,97.56
CHFJPY,20080123,232900,97.56,97.57,97.56,97.57
CHFJPY,20080123,233000,97.57,97.57,97.54,97.54
CHFJPY,20080123,233100,97.55,97.55,97.53,97.53
CHFJPY,20080123,233200,97.54,97.54,97.54,97.54
CHFJPY,20080123,233300,97.53,97.54,97.52,97.53
CHFJPY,20080123,233400,97.54,97.54,97.53,97.54
CHFJPY,20080123,233500,97.55,97.55,97.53,97.53
CHFJPY,20080123,233600,97.53,97.53,97.53,97.53
CHFJPY,20080123,233700,97.53,97.53,97.52,97.52
CHFJPY,20080123,233800,97.51,97.52,97.51,97.52
CHFJPY,20080123,233900,97.53,97.54,97.52,97.54
CHFJPY,20080123,234000,97.55,97.57,97.55,97.57
CHFJPY,20080123,234100,97.56,97.56,97.55,97.55
CHFJPY,20080123,234200,97.56,97.57,97.56,97.56
CHFJPY,20080123,234300,97.57,97.59,97.57,97.59
CHFJPY,20080123,234400,97.58,97.60,97.58,97.59
CHFJPY,20080123,234500,97.60,97.60,97.59,97.60
CHFJPY,20080123,234600,97.61,97.61,97.60,97.61
CHFJPY,20080123,234700,97.60,97.60,97.60,97.60
CHFJPY,20080123,234800,97.61,97.61,97.59,97.59
CHFJPY,20080123,234900,97.60,97.60,97.59,97.59
CHFJPY,20080123,235000,97.58,97.58,97.58,97.58
CHFJPY,20080123,235100,97.59,97.59,97.59,97.59
CHFJPY,20080123,235200,97.60,97.61,97.60,97.61
CHFJPY,20080123,235300,97.61,97.61,97.58,97.58
CHFJPY,20080123,235400,97.59,97.59,97.59,97.59
CHFJPY,20080123,235500,97.60,97.62,97.60,97.62
CHFJPY,20080123,235600,97.63,97.66,97.63,97.65
CHFJPY,20080123,235700,97.66,97.68,97.66,97.68
CHFJPY,20080123,235800,97.69,97.69,97.68,97.68
CHFJPY,20080123,235900,97.68,97.68,97.68,97.68
CHFJPY,20080124,000000,97.68,97.68,97.68,97.68
USDCAD,20080123,000100,1.0273,1.0273,1.0271,1.0272
USDCAD,20080123,000200,1.0272,1.0272,1.0272,1.0272
USDCAD,20080123,000300,1.0272,1.0272,1.0271,1.0271
USDCAD,20080123,000400,1.0270,1.0271,1.0270,1.0270
USDCAD,20080123,000500,1.0270,1.0270,1.0270,1.0270
USDCAD,20080123,000600,1.0270,1.0270,1.0270,1.0270
USDCAD,20080123,000700,1.0270,1.0270,1.0270,1.0270
USDCAD,20080123,000800,1.0271,1.0271,1.0269,1.0269
USDCAD,20080123,000900,1.0269,1.0269,1.0268,1.0268
USDCAD,20080123,001000,1.0267,1.0267,1.0267,1.0267
USDCAD,20080123,001100,1.0267,1.0269,1.0267,1.0269
USDCAD,20080123,001200,1.0269,1.0269,1.0269,1.0269
USDCAD,20080123,001300,1.0269,1.0269,1.0269,1.0269
USDCAD,20080123,001400,1.0269,1.0270,1.0269,1.0270
USDCAD,20080123,001500,1.0270,1.0270,1.0270,1.0270
USDCAD,20080123,001600,1.0270,1.0271,1.0270,1.0271
USDCAD,20080123,001700,1.0271,1.0271,1.0270,1.0270
USDCAD,20080123,001800,1.0270,1.0270,1.0269,1.0269
USDCAD,20080123,001900,1.0269,1.0269,1.0269,1.0269
USDCAD,20080123,002000,1.0269,1.0269,1.0269,1.0269
USDCAD,20080123,002100,1.0269,1.0270,1.0269,1.0269
USDCAD,20080123,002200,1.0269,1.0269,1.0269,1.0269
USDCAD,20080123,002300,1.0269,1.0269,1.0269,1.0269
USDCAD,20080123,002400,1.0269,1.0269,1.0268,1.0268
USDCAD,20080123,002500,1.0268,1.0269,1.0268,1.0268
USDCAD,20080123,002600,1.0269,1.0269,1.0268,1.0268
USDCAD,20080123,002700,1.0269,1.0269,1.0269,1.0269
USDCAD,20080123,002800,1.0268,1.0269,1.0268,1.0269
USDCAD,20080123,002900,1.0269,1.0269,1.0269,1.0269
USDCAD,20080123,003000,1.0269,1.0269,1.0269,1.0269
USDCAD,20080123,003100,1.0269,1.0269,1.0268,1.0268
USDCAD,20080123,003200,1.0269,1.0269,1.0268,1.0268
USDCAD,20080123,003300,1.0269,1.0269,1.0269,1.0269
USDCAD,20080123,003400,1.0270,1.0270,1.0270,1.0270
USDCAD,20080123,003500,1.0270,1.0270,1.0270,1.0270
USDCAD,20080123,003600,1.0270,1.0270,1.0270,1.0270
USDCAD,20080123,003700,1.0270,1.0271,1.0270,1.0271
USDCAD,20080123,003800,1.0271,1.0271,1.0271,1.0271
USDCAD,20080123,003900,1.0271,1.0272,1.0271,1.0272
USDCAD,20080123,004000,1.0272,1.0272,1.0272,1.0272
USDCAD,20080123,004100,1.0272,1.0272,1.0272,1.0272
USDCAD,20080123,004200,1.0272,1.0279,1.0272,1.0279
USDCAD,20080123,004300,1.0280,1.0280,1.0277,1.0278
USDCAD,20080123,004400,1.0278,1.0279,1.0278,1.0279
USDCAD,20080123,004500,1.0280,1.0281,1.0279,1.0279
USDCAD,20080123,004600,1.0278,1.0279,1.0278,1.0278
USDCAD,20080123,004700,1.0278,1.0278,1.0278,1.0278
USDCAD,20080123,004800,1.0278,1.0278,1.0278,1.0278
USDCAD,20080123,004900,1.0278,1.0278,1.0278,1.0278
USDCAD,20080123,005000,1.0278,1.0279,1.0278,1.0279
USDCAD,20080123,005100,1.0279,1.0280,1.0279,1.0280
USDCAD,20080123,005200,1.0281,1.0281,1.0281,1.0281
USDCAD,20080123,005300,1.0282,1.0288,1.0281,1.0288
USDCAD,20080123,005400,1.0287,1.0287,1.0286,1.0286
USDCAD,20080123,005500,1.0287,1.0287,1.0286,1.0286
USDCAD,20080123,005600,1.0287,1.0287,1.0281,1.0281
USDCAD,20080123,005700,1.0280,1.0280,1.0276,1.0277
USDCAD,20080123,005800,1.0276,1.0277,1.0276,1.0276
USDCAD,20080123,005900,1.0276,1.0276,1.0275,1.0275
USDCAD,20080123,010000,1.0274,1.0274,1.0273,1.0273
USDCAD,20080123,010100,1.0273,1.0274,1.0273,1.0274
USDCAD,20080123,010200,1.0274,1.0274,1.0274,1.0274
USDCAD,20080123,010300,1.0274,1.0274,1.0274,1.0274
USDCAD,20080123,010400,1.0274,1.0274,1.0273,1.0273
USDCAD,20080123,010500,1.0273,1.0273,1.0273,1.0273
USDCAD,20080123,010600,1.0273,1.0273,1.0273,1.0273
USDCAD,20080123,010700,1.0274,1.0274,1.0274,1.0274
USDCAD,20080123,010800,1.0274,1.0274,1.0270,1.0271
USDCAD,20080123,010900,1.0272,1.0273,1.0269,1.0269
USDCAD,20080123,011000,1.0270,1.0270,1.0269,1.0269
USDCAD,20080123,011100,1.0270,1.0270,1.0269,1.0269
USDCAD,20080123,011200,1.0269,1.0269,1.0268,1.0268
USDCAD,20080123,011300,1.0269,1.0269,1.0269,1.0269
USDCAD,20080123,011400,1.0269,1.0270,1.0269,1.0270
USDCAD,20080123,011500,1.0269,1.0269,1.0267,1.0268
USDCAD,20080123,011600,1.0269,1.0269,1.0268,1.0268
USDCAD,20080123,011700,1.0268,1.0268,1.0263,1.0263
USDCAD,20080123,011800,1.0264,1.0266,1.0263,1.0266
USDCAD,20080123,011900,1.0267,1.0268,1.0266,1.0266
USDCAD,20080123,012000,1.0265,1.0266,1.0265,1.0266
USDCAD,20080123,012100,1.0265,1.0266,1.0263,1.0263
USDCAD,20080123,012200,1.0262,1.0262,1.0258,1.0261
USDCAD,20080123,012300,1.0260,1.0260,1.0259,1.0259
USDCAD,20080123,012400,1.0260,1.0261,1.0260,1.0261
USDCAD,20080123,012500,1.0260,1.0261,1.0260,1.0260
USDCAD,20080123,012600,1.0260,1.0262,1.0260,1.0261
USDCAD,20080123,012700,1.0261,1.0261,1.0260,1.0260
USDCAD,20080123,012800,1.0260,1.0262,1.0260,1.0262
USDCAD,20080123,012900,1.0262,1.0262,1.0262,1.0262
USDCAD,20080123,013000,1.0262,1.0262,1.0262,1.0262
USDCAD,20080123,013100,1.0262,1.0262,1.0260,1.0261
USDCAD,20080123,013200,1.0261,1.0262,1.0261,1.0262
USDCAD,20080123,013300,1.0262,1.0264,1.0262,1.0263
USDCAD,20080123,013400,1.0263,1.0263,1.0262,1.0262
USDCAD,20080123,013500,1.0262,1.0262,1.0261,1.0262
USDCAD,20080123,013600,1.0262,1.0262,1.0261,1.0262
USDCAD,20080123,013700,1.0262,1.0262,1.0262,1.0262
USDCAD,20080123,013800,1.0262,1.0263,1.0262,1.0263
USDCAD,20080123,013900,1.0262,1.0262,1.0262,1.0262
USDCAD,20080123,014000,1.0262,1.0262,1.0262,1.0262
USDCAD,20080123,014100,1.0262,1.0262,1.0259,1.0259
USDCAD,20080123,014200,1.0259,1.0260,1.0258,1.0260
USDCAD,20080123,014300,1.0260,1.0260,1.0260,1.0260
USDCAD,20080123,014400,1.0260,1.0260,1.0260,1.0260
USDCAD,20080123,014500,1.0260,1.0260,1.0260,1.0260
USDCAD,20080123,014600,1.0260,1.0260,1.0259,1.0259
USDCAD,20080123,014700,1.0259,1.0259,1.0258,1.0258
USDCAD,20080123,014800,1.0258,1.0259,1.0258,1.0259
USDCAD,20080123,014900,1.0260,1.0261,1.0260,1.0260
USDCAD,20080123,015000,1.0261,1.0261,1.0260,1.0261
USDCAD,20080123,015100,1.0261,1.0261,1.0261,1.0261
USDCAD,20080123,015200,1.0260,1.0260,1.0260,1.0260
USDCAD,20080123,015300,1.0260,1.0260,1.0260,1.0260
USDCAD,20080123,015400,1.0260,1.0260,1.0260,1.0260
USDCAD,20080123,015500,1.0260,1.0261,1.0260,1.0261
USDCAD,20080123,015600,1.0261,1.0261,1.0260,1.0261
USDCAD,20080123,015700,1.0261,1.0262,1.0261,1.0262
USDCAD,20080123,015800,1.0262,1.0262,1.0262,1.0262
USDCAD,20080123,015900,1.0263,1.0264,1.0263,1.0264
USDCAD,20080123,020000,1.0264,1.0264,1.0264,1.0264
USDCAD,20080123,020100,1.0263,1.0265,1.0263,1.0265
USDCAD,20080123,020200,1.0265,1.0265,1.0265,1.0265
USDCAD,20080123,020300,1.0264,1.0265,1.0264,1.0264
USDCAD,20080123,020400,1.0264,1.0264,1.0264,1.0264
USDCAD,20080123,020500,1.0264,1.0264,1.0264,1.0264
USDCAD,20080123,020600,1.0264,1.0264,1.0264,1.0264
USDCAD,20080123,020700,1.0264,1.0265,1.0264,1.0264
USDCAD,20080123,020800,1.0263,1.0263,1.0262,1.0262
USDCAD,20080123,020900,1.0262,1.0264,1.0262,1.0264
USDCAD,20080123,021000,1.0263,1.0263,1.0262,1.0262
USDCAD,20080123,021100,1.0262,1.0264,1.0262,1.0264
USDCAD,20080123,021200,1.0264,1.0269,1.0264,1.0269
USDCAD,20080123,021300,1.0270,1.0270,1.0268,1.0268
USDCAD,20080123,021400,1.0268,1.0269,1.0268,1.0269
USDCAD,20080123,021500,1.0269,1.0269,1.0268,1.0269
USDCAD,20080123,021600,1.0269,1.0269,1.0268,1.0268
USDCAD,20080123,021700,1.0268,1.0268,1.0268,1.0268
USDCAD,20080123,021800,1.0267,1.0267,1.0267,1.0267
USDCAD,20080123,021900,1.0267,1.0268,1.0267,1.0267
USDCAD,20080123,022000,1.0268,1.0268,1.0268,1.0268
USDCAD,20080123,022100,1.0268,1.0270,1.0267,1.0270
USDCAD,20080123,022200,1.0269,1.0269,1.0268,1.0268
USDCAD,20080123,022300,1.0268,1.0268,1.0268,1.0268
USDCAD,20080123,022400,1.0268,1.0268,1.0268,1.0268
USDCAD,20080123,022500,1.0267,1.0271,1.0267,1.0269
USDCAD,20080123,022600,1.0270,1.0270,1.0269,1.0269
USDCAD,20080123,022700,1.0269,1.0269,1.0269,1.0269
USDCAD,20080123,022800,1.0269,1.0269,1.0269,1.0269
USDCAD,20080123,022900,1.0269,1.0269,1.0269,1.0269
USDCAD,20080123,023000,1.0269,1.0269,1.0269,1.0269
USDCAD,20080123,023100,1.0269,1.0269,1.0269,1.0269
USDCAD,20080123,023200,1.0269,1.0269,1.0269,1.0269
USDCAD,20080123,023300,1.0269,1.0269,1.0269,1.0269
USDCAD,20080123,023400,1.0269,1.0269,1.0269,1.0269
USDCAD,20080123,023500,1.0269,1.0269,1.0269,1.0269
USDCAD,20080123,023600,1.0269,1.0269,1.0269,1.0269
USDCAD,20080123,023700,1.0270,1.0270,1.0269,1.0269
USDCAD,20080123,023800,1.0270,1.0270,1.0270,1.0270
USDCAD,20080123,023900,1.0271,1.0272,1.0271,1.0272
USDCAD,20080123,024000,1.0272,1.0272,1.0272,1.0272
USDCAD,20080123,024100,1.0272,1.0272,1.0272,1.0272
USDCAD,20080123,024200,1.0272,1.0272,1.0272,1.0272
USDCAD,20080123,024300,1.0271,1.0271,1.0270,1.0270
USDCAD,20080123,024400,1.0270,1.0279,1.0270,1.0279
USDCAD,20080123,024500,1.0278,1.0278,1.0275,1.0275
USDCAD,20080123,024600,1.0275,1.0275,1.0275,1.0275
USDCAD,20080123,024700,1.0275,1.0275,1.0275,1.0275
USDCAD,20080123,024800,1.0275,1.0275,1.0275,1.0275
USDCAD,20080123,024900,1.0275,1.0275,1.0275,1.0275
USDCAD,20080123,025000,1.0274,1.0275,1.0274,1.0274
USDCAD,20080123,025100,1.0275,1.0275,1.0273,1.0273
USDCAD,20080123,025200,1.0274,1.0274,1.0273,1.0273
USDCAD,20080123,025300,1.0272,1.0273,1.0272,1.0273
USDCAD,20080123,025400,1.0274,1.0274,1.0274,1.0274
USDCAD,20080123,025500,1.0274,1.0274,1.0273,1.0274
USDCAD,20080123,025600,1.0273,1.0273,1.0273,1.0273
USDCAD,20080123,025700,1.0274,1.0274,1.0273,1.0274
USDCAD,20080123,025800,1.0274,1.0274,1.0273,1.0274
USDCAD,20080123,025900,1.0273,1.0274,1.0273,1.0274
USDCAD,20080123,030000,1.0274,1.0274,1.0273,1.0273
USDCAD,20080123,030100,1.0273,1.0273,1.0273,1.0273
USDCAD,20080123,030200,1.0273,1.0275,1.0273,1.0275
USDCAD,20080123,030300,1.0276,1.0278,1.0276,1.0278
USDCAD,20080123,030400,1.0277,1.0277,1.0276,1.0276
USDCAD,20080123,030500,1.0276,1.0276,1.0275,1.0276
USDCAD,20080123,030600,1.0275,1.0276,1.0275,1.0276
USDCAD,20080123,030700,1.0277,1.0277,1.0276,1.0276
USDCAD,20080123,030800,1.0276,1.0276,1.0276,1.0276
USDCAD,20080123,030900,1.0276,1.0276,1.0276,1.0276
USDCAD,20080123,031000,1.0276,1.0276,1.0276,1.0276
USDCAD,20080123,031100,1.0277,1.0277,1.0272,1.0273
USDCAD,20080123,031200,1.0272,1.0273,1.0271,1.0273
USDCAD,20080123,031300,1.0273,1.0273,1.0271,1.0272
USDCAD,20080123,031400,1.0271,1.0271,1.0266,1.0266
USDCAD,20080123,031500,1.0266,1.0266,1.0265,1.0265
USDCAD,20080123,031600,1.0266,1.0269,1.0266,1.0268
USDCAD,20080123,031700,1.0267,1.0268,1.0267,1.0268
USDCAD,20080123,031800,1.0268,1.0268,1.0265,1.0265
USDCAD,20080123,031900,1.0265,1.0265,1.0261,1.0261
USDCAD,20080123,032000,1.0260,1.0263,1.0260,1.0263
USDCAD,20080123,032100,1.0263,1.0263,1.0263,1.0263
USDCAD,20080123,032200,1.0263,1.0263,1.0263,1.0263
USDCAD,20080123,032300,1.0264,1.0265,1.0264,1.0264
USDCAD,20080123,032400,1.0263,1.0263,1.0261,1.0261
USDCAD,20080123,032500,1.0261,1.0263,1.0261,1.0263
USDCAD,20080123,032600,1.0262,1.0262,1.0262,1.0262
USDCAD,20080123,032700,1.0262,1.0262,1.0262,1.0262
USDCAD,20080123,032800,1.0262,1.0262,1.0262,1.0262
USDCAD,20080123,032900,1.0262,1.0262,1.0262,1.0262
USDCAD,20080123,033000,1.0262,1.0262,1.0262,1.0262
USDCAD,20080123,033100,1.0261,1.0262,1.0261,1.0262
USDCAD,20080123,033200,1.0262,1.0262,1.0261,1.0262
USDCAD,20080123,033300,1.0262,1.0262,1.0261,1.0262
USDCAD,20080123,033400,1.0262,1.0262,1.0261,1.0261
USDCAD,20080123,033500,1.0261,1.0261,1.0261,1.0261
USDCAD,20080123,033600,1.0261,1.0262,1.0261,1.0261
USDCAD,20080123,033700,1.0261,1.0261,1.0260,1.0261
USDCAD,20080123,033800,1.0261,1.0261,1.0260,1.0261
USDCAD,20080123,033900,1.0261,1.0261,1.0260,1.0260
USDCAD,20080123,034000,1.0260,1.0261,1.0260,1.0261
USDCAD,20080123,034100,1.0261,1.0261,1.0260,1.0261
USDCAD,20080123,034200,1.0261,1.0261,1.0260,1.0260
USDCAD,20080123,034300,1.0260,1.0261,1.0260,1.0260
USDCAD,20080123,034400,1.0260,1.0261,1.0260,1.0261
USDCAD,20080123,034500,1.0261,1.0261,1.0260,1.0261
USDCAD,20080123,034600,1.0261,1.0261,1.0261,1.0261
USDCAD,20080123,034700,1.0262,1.0262,1.0261,1.0262
USDCAD,20080123,034800,1.0261,1.0263,1.0260,1.0263
USDCAD,20080123,034900,1.0264,1.0264,1.0263,1.0264
USDCAD,20080123,035000,1.0265,1.0266,1.0264,1.0266
USDCAD,20080123,035100,1.0265,1.0266,1.0265,1.0266
USDCAD,20080123,035200,1.0266,1.0266,1.0265,1.0266
USDCAD,20080123,035300,1.0266,1.0270,1.0265,1.0270
USDCAD,20080123,035400,1.0271,1.0273,1.0271,1.0273
USDCAD,20080123,035500,1.0274,1.0274,1.0274,1.0274
USDCAD,20080123,035600,1.0274,1.0274,1.0274,1.0274
USDCAD,20080123,035700,1.0274,1.0274,1.0273,1.0273
USDCAD,20080123,035800,1.0273,1.0273,1.0273,1.0273
USDCAD,20080123,035900,1.0274,1.0274,1.0273,1.0273
USDCAD,20080123,040000,1.0273,1.0274,1.0273,1.0274
USDCAD,20080123,040100,1.0273,1.0274,1.0273,1.0274
USDCAD,20080123,040200,1.0274,1.0274,1.0274,1.0274
USDCAD,20080123,040300,1.0274,1.0274,1.0274,1.0274
USDCAD,20080123,040400,1.0274,1.0274,1.0274,1.0274
USDCAD,20080123,040500,1.0274,1.0274,1.0274,1.0274
USDCAD,20080123,040600,1.0274,1.0274,1.0274,1.0274
USDCAD,20080123,040700,1.0274,1.0274,1.0274,1.0274
USDCAD,20080123,040800,1.0274,1.0274,1.0274,1.0274
USDCAD,20080123,040900,1.0275,1.0275,1.0274,1.0275
USDCAD,20080123,041000,1.0275,1.0276,1.0275,1.0276
USDCAD,20080123,041100,1.0276,1.0277,1.0276,1.0277
USDCAD,20080123,041200,1.0276,1.0276,1.0275,1.0275
USDCAD,20080123,041300,1.0276,1.0277,1.0276,1.0277
USDCAD,20080123,041400,1.0277,1.0277,1.0276,1.0276
USDCAD,20080123,041500,1.0276,1.0276,1.0276,1.0276
USDCAD,20080123,041600,1.0276,1.0277,1.0276,1.0277
USDCAD,20080123,041700,1.0278,1.0278,1.0278,1.0278
USDCAD,20080123,041800,1.0278,1.0279,1.0278,1.0279
USDCAD,20080123,041900,1.0280,1.0282,1.0280,1.0281
USDCAD,20080123,042000,1.0282,1.0285,1.0282,1.0285
USDCAD,20080123,042100,1.0285,1.0285,1.0284,1.0284
USDCAD,20080123,042200,1.0285,1.0285,1.0285,1.0285
USDCAD,20080123,042300,1.0285,1.0286,1.0285,1.0286
USDCAD,20080123,042400,1.0285,1.0286,1.0285,1.0286
USDCAD,20080123,042500,1.0286,1.0286,1.0286,1.0286
USDCAD,20080123,042600,1.0286,1.0287,1.0286,1.0287
USDCAD,20080123,042700,1.0287,1.0287,1.0287,1.0287
USDCAD,20080123,042800,1.0287,1.0288,1.0287,1.0288
USDCAD,20080123,042900,1.0287,1.0289,1.0287,1.0289
USDCAD,20080123,043000,1.0290,1.0292,1.0290,1.0292
USDCAD,20080123,043100,1.0292,1.0292,1.0292,1.0292
USDCAD,20080123,043200,1.0292,1.0292,1.0292,1.0292
USDCAD,20080123,043300,1.0293,1.0293,1.0289,1.0290
USDCAD,20080123,043400,1.0289,1.0289,1.0288,1.0288
USDCAD,20080123,043500,1.0289,1.0290,1.0289,1.0290
USDCAD,20080123,043600,1.0290,1.0290,1.0290,1.0290
USDCAD,20080123,043700,1.0289,1.0289,1.0288,1.0289
USDCAD,20080123,043800,1.0288,1.0288,1.0288,1.0288
USDCAD,20080123,043900,1.0288,1.0288,1.0288,1.0288
USDCAD,20080123,044000,1.0288,1.0290,1.0288,1.0289
USDCAD,20080123,044100,1.0289,1.0289,1.0289,1.0289
USDCAD,20080123,044200,1.0288,1.0291,1.0287,1.0290
USDCAD,20080123,044300,1.0290,1.0290,1.0290,1.0290
USDCAD,20080123,044400,1.0290,1.0290,1.0290,1.0290
USDCAD,20080123,044500,1.0291,1.0291,1.0290,1.0291
USDCAD,20080123,044600,1.0291,1.0292,1.0290,1.0290
USDCAD,20080123,044700,1.0290,1.0290,1.0290,1.0290
USDCAD,20080123,044800,1.0290,1.0290,1.0290,1.0290
USDCAD,20080123,044900,1.0290,1.0290,1.0289,1.0290
USDCAD,20080123,045000,1.0289,1.0295,1.0288,1.0295
USDCAD,20080123,045100,1.0295,1.0295,1.0295,1.0295
USDCAD,20080123,045200,1.0295,1.0295,1.0295,1.0295
USDCAD,20080123,045300,1.0295,1.0295,1.0295,1.0295
USDCAD,20080123,045400,1.0295,1.0295,1.0295,1.0295
USDCAD,20080123,045500,1.0295,1.0295,1.0295,1.0295
USDCAD,20080123,045600,1.0294,1.0294,1.0294,1.0294
USDCAD,20080123,045700,1.0294,1.0294,1.0294,1.0294
USDCAD,20080123,045800,1.0294,1.0294,1.0293,1.0293
USDCAD,20080123,045900,1.0293,1.0293,1.0293,1.0293
USDCAD,20080123,050000,1.0293,1.0293,1.0293,1.0293
USDCAD,20080123,050100,1.0293,1.0293,1.0292,1.0292
USDCAD,20080123,050200,1.0292,1.0293,1.0292,1.0293
USDCAD,20080123,050300,1.0293,1.0295,1.0293,1.0295
USDCAD,20080123,050400,1.0295,1.0295,1.0295,1.0295
USDCAD,20080123,050500,1.0295,1.0295,1.0293,1.0294
USDCAD,20080123,050600,1.0294,1.0294,1.0294,1.0294
USDCAD,20080123,050700,1.0294,1.0295,1.0294,1.0295
USDCAD,20080123,050800,1.0294,1.0294,1.0294,1.0294
USDCAD,20080123,050900,1.0294,1.0294,1.0294,1.0294
USDCAD,20080123,051000,1.0294,1.0294,1.0294,1.0294
USDCAD,20080123,051100,1.0293,1.0293,1.0290,1.0290
USDCAD,20080123,051200,1.0289,1.0289,1.0288,1.0288
USDCAD,20080123,051300,1.0288,1.0288,1.0288,1.0288
USDCAD,20080123,051400,1.0288,1.0288,1.0288,1.0288
USDCAD,20080123,051500,1.0287,1.0287,1.0283,1.0283
USDCAD,20080123,051600,1.0282,1.0283,1.0280,1.0283
USDCAD,20080123,051700,1.0284,1.0284,1.0284,1.0284
USDCAD,20080123,051800,1.0284,1.0285,1.0284,1.0285
USDCAD,20080123,051900,1.0285,1.0286,1.0285,1.0285
USDCAD,20080123,052000,1.0285,1.0285,1.0285,1.0285
USDCAD,20080123,052100,1.0285,1.0285,1.0285,1.0285
USDCAD,20080123,052200,1.0285,1.0285,1.0285,1.0285
USDCAD,20080123,052300,1.0285,1.0285,1.0284,1.0284
USDCAD,20080123,052400,1.0285,1.0285,1.0284,1.0284
USDCAD,20080123,052500,1.0284,1.0284,1.0284,1.0284
USDCAD,20080123,052600,1.0284,1.0284,1.0283,1.0284
USDCAD,20080123,052700,1.0284,1.0285,1.0284,1.0285
USDCAD,20080123,052800,1.0285,1.0285,1.0285,1.0285
USDCAD,20080123,052900,1.0285,1.0285,1.0285,1.0285
USDCAD,20080123,053000,1.0285,1.0286,1.0284,1.0286
USDCAD,20080123,053100,1.0285,1.0286,1.0285,1.0286
USDCAD,20080123,053200,1.0285,1.0286,1.0285,1.0286
USDCAD,20080123,053300,1.0287,1.0289,1.0287,1.0289
USDCAD,20080123,053400,1.0290,1.0294,1.0290,1.0292
USDCAD,20080123,053500,1.0291,1.0292,1.0291,1.0292
USDCAD,20080123,053600,1.0293,1.0293,1.0292,1.0292
USDCAD,20080123,053700,1.0292,1.0293,1.0292,1.0292
USDCAD,20080123,053800,1.0292,1.0293,1.0292,1.0292
USDCAD,20080123,053900,1.0292,1.0293,1.0292,1.0293
USDCAD,20080123,054000,1.0293,1.0293,1.0291,1.0291
USDCAD,20080123,054100,1.0290,1.0290,1.0290,1.0290
USDCAD,20080123,054200,1.0290,1.0291,1.0290,1.0291
USDCAD,20080123,054300,1.0290,1.0290,1.0290,1.0290
USDCAD,20080123,054400,1.0290,1.0290,1.0286,1.0286
USDCAD,20080123,054500,1.0286,1.0286,1.0286,1.0286
USDCAD,20080123,054600,1.0286,1.0286,1.0286,1.0286
USDCAD,20080123,054700,1.0286,1.0286,1.0286,1.0286
USDCAD,20080123,054800,1.0286,1.0286,1.0286,1.0286
USDCAD,20080123,054900,1.0286,1.0286,1.0285,1.0286
USDCAD,20080123,055000,1.0287,1.0287,1.0286,1.0286
USDCAD,20080123,055100,1.0286,1.0286,1.0286,1.0286
USDCAD,20080123,055200,1.0286,1.0286,1.0286,1.0286
USDCAD,20080123,055300,1.0286,1.0286,1.0286,1.0286
USDCAD,20080123,055400,1.0286,1.0286,1.0286,1.0286
USDCAD,20080123,055500,1.0286,1.0286,1.0286,1.0286
USDCAD,20080123,055600,1.0286,1.0286,1.0286,1.0286
USDCAD,20080123,055700,1.0286,1.0286,1.0286,1.0286
USDCAD,20080123,055800,1.0286,1.0286,1.0286,1.0286
USDCAD,20080123,055900,1.0286,1.0287,1.0286,1.0287
USDCAD,20080123,060000,1.0288,1.0288,1.0286,1.0286
USDCAD,20080123,060100,1.0286,1.0286,1.0286,1.0286
USDCAD,20080123,060200,1.0286,1.0286,1.0286,1.0286
USDCAD,20080123,060300,1.0286,1.0286,1.0286,1.0286
USDCAD,20080123,060400,1.0286,1.0287,1.0286,1.0287
USDCAD,20080123,060500,1.0287,1.0287,1.0287,1.0287
USDCAD,20080123,060600,1.0286,1.0287,1.0286,1.0287
USDCAD,20080123,060700,1.0287,1.0287,1.0286,1.0286
USDCAD,20080123,060800,1.0285,1.0285,1.0279,1.0279
USDCAD,20080123,060900,1.0280,1.0280,1.0280,1.0280
USDCAD,20080123,061000,1.0280,1.0280,1.0280,1.0280
USDCAD,20080123,061100,1.0280,1.0280,1.0279,1.0279
USDCAD,20080123,061200,1.0279,1.0280,1.0279,1.0280
USDCAD,20080123,061300,1.0279,1.0279,1.0279,1.0279
USDCAD,20080123,061400,1.0279,1.0279,1.0279,1.0279
USDCAD,20080123,061500,1.0279,1.0280,1.0279,1.0280
USDCAD,20080123,061600,1.0279,1.0279,1.0278,1.0278
USDCAD,20080123,061700,1.0278,1.0280,1.0278,1.0280
USDCAD,20080123,061800,1.0280,1.0280,1.0280,1.0280
USDCAD,20080123,061900,1.0280,1.0280,1.0280,1.0280
USDCAD,20080123,062000,1.0280,1.0280,1.0280,1.0280
USDCAD,20080123,062100,1.0280,1.0280,1.0280,1.0280
USDCAD,20080123,062200,1.0280,1.0280,1.0280,1.0280
USDCAD,20080123,062300,1.0280,1.0280,1.0280,1.0280
USDCAD,20080123,062400,1.0280,1.0280,1.0280,1.0280
USDCAD,20080123,062500,1.0279,1.0279,1.0278,1.0279
USDCAD,20080123,062600,1.0279,1.0279,1.0279,1.0279
USDCAD,20080123,062700,1.0279,1.0279,1.0279,1.0279
USDCAD,20080123,062800,1.0279,1.0280,1.0279,1.0280
USDCAD,20080123,062900,1.0280,1.0280,1.0280,1.0280
USDCAD,20080123,063000,1.0279,1.0280,1.0279,1.0280
USDCAD,20080123,063100,1.0280,1.0283,1.0279,1.0283
USDCAD,20080123,063200,1.0282,1.0282,1.0281,1.0281
USDCAD,20080123,063300,1.0282,1.0282,1.0281,1.0282
USDCAD,20080123,063400,1.0282,1.0283,1.0281,1.0283
USDCAD,20080123,063500,1.0283,1.0283,1.0282,1.0282
USDCAD,20080123,063600,1.0282,1.0282,1.0281,1.0281
USDCAD,20080123,063700,1.0281,1.0283,1.0281,1.0283
USDCAD,20080123,063800,1.0284,1.0284,1.0283,1.0284
USDCAD,20080123,063900,1.0285,1.0289,1.0285,1.0288
USDCAD,20080123,064000,1.0288,1.0288,1.0288,1.0288
USDCAD,20080123,064100,1.0289,1.0289,1.0288,1.0289
USDCAD,20080123,064200,1.0289,1.0289,1.0288,1.0288
USDCAD,20080123,064300,1.0288,1.0288,1.0288,1.0288
USDCAD,20080123,064400,1.0288,1.0288,1.0287,1.0287
USDCAD,20080123,064500,1.0287,1.0288,1.0287,1.0288
USDCAD,20080123,064600,1.0287,1.0287,1.0286,1.0286
USDCAD,20080123,064700,1.0287,1.0289,1.0287,1.0289
USDCAD,20080123,064800,1.0289,1.0289,1.0289,1.0289
USDCAD,20080123,064900,1.0289,1.0292,1.0289,1.0292
USDCAD,20080123,065000,1.0291,1.0291,1.0291,1.0291
USDCAD,20080123,065100,1.0291,1.0291,1.0291,1.0291
USDCAD,20080123,065200,1.0291,1.0291,1.0291,1.0291
USDCAD,20080123,065300,1.0291,1.0291,1.0291,1.0291
USDCAD,20080123,065400,1.0291,1.0291,1.0290,1.0290
USDCAD,20080123,065500,1.0290,1.0290,1.0289,1.0289
USDCAD,20080123,065600,1.0289,1.0290,1.0289,1.0289
USDCAD,20080123,065700,1.0289,1.0289,1.0289,1.0289
USDCAD,20080123,065800,1.0289,1.0289,1.0289,1.0289
USDCAD,20080123,065900,1.0290,1.0290,1.0290,1.0290
USDCAD,20080123,070000,1.0290,1.0290,1.0289,1.0289
USDCAD,20080123,070100,1.0289,1.0289,1.0284,1.0285
USDCAD,20080123,070200,1.0284,1.0284,1.0282,1.0284
USDCAD,20080123,070300,1.0285,1.0285,1.0285,1.0285
USDCAD,20080123,070400,1.0285,1.0285,1.0284,1.0285
USDCAD,20080123,070500,1.0284,1.0285,1.0284,1.0285
USDCAD,20080123,070600,1.0285,1.0285,1.0285,1.0285
USDCAD,20080123,070700,1.0285,1.0285,1.0285,1.0285
USDCAD,20080123,070800,1.0285,1.0285,1.0285,1.0285
USDCAD,20080123,070900,1.0285,1.0286,1.0285,1.0286
USDCAD,20080123,071000,1.0285,1.0286,1.0285,1.0285
USDCAD,20080123,071100,1.0284,1.0285,1.0284,1.0284
USDCAD,20080123,071200,1.0284,1.0287,1.0284,1.0287
USDCAD,20080123,071300,1.0288,1.0293,1.0288,1.0293
USDCAD,20080123,071400,1.0292,1.0293,1.0292,1.0292
USDCAD,20080123,071500,1.0292,1.0292,1.0292,1.0292
USDCAD,20080123,071600,1.0292,1.0292,1.0292,1.0292
USDCAD,20080123,071700,1.0292,1.0292,1.0291,1.0291
USDCAD,20080123,071800,1.0291,1.0291,1.0290,1.0291
USDCAD,20080123,071900,1.0290,1.0292,1.0290,1.0292
USDCAD,20080123,072000,1.0292,1.0292,1.0291,1.0291
USDCAD,20080123,072100,1.0291,1.0292,1.0291,1.0292
USDCAD,20080123,072200,1.0292,1.0292,1.0291,1.0291
USDCAD,20080123,072300,1.0291,1.0292,1.0291,1.0292
USDCAD,20080123,072400,1.0291,1.0293,1.0291,1.0293
USDCAD,20080123,072500,1.0293,1.0293,1.0293,1.0293
USDCAD,20080123,072600,1.0292,1.0292,1.0292,1.0292
USDCAD,20080123,072700,1.0292,1.0292,1.0292,1.0292
USDCAD,20080123,072800,1.0292,1.0292,1.0292,1.0292
USDCAD,20080123,072900,1.0292,1.0292,1.0292,1.0292
USDCAD,20080123,073000,1.0292,1.0292,1.0291,1.0292
USDCAD,20080123,073100,1.0292,1.0292,1.0291,1.0292
USDCAD,20080123,073200,1.0292,1.0292,1.0291,1.0292
USDCAD,20080123,073300,1.0292,1.0292,1.0292,1.0292
USDCAD,20080123,073400,1.0292,1.0292,1.0292,1.0292
USDCAD,20080123,073500,1.0292,1.0292,1.0291,1.0291
USDCAD,20080123,073600,1.0292,1.0292,1.0292,1.0292
USDCAD,20080123,073700,1.0292,1.0295,1.0292,1.0295
USDCAD,20080123,073800,1.0295,1.0295,1.0294,1.0295
USDCAD,20080123,073900,1.0295,1.0296,1.0295,1.0296
USDCAD,20080123,074000,1.0296,1.0296,1.0295,1.0296
USDCAD,20080123,074100,1.0295,1.0295,1.0294,1.0294
USDCAD,20080123,074200,1.0294,1.0294,1.0294,1.0294
USDCAD,20080123,074300,1.0294,1.0294,1.0294,1.0294
USDCAD,20080123,074400,1.0294,1.0294,1.0294,1.0294
USDCAD,20080123,074500,1.0294,1.0294,1.0294,1.0294
USDCAD,20080123,074600,1.0294,1.0294,1.0294,1.0294
USDCAD,20080123,074700,1.0293,1.0293,1.0293,1.0293
USDCAD,20080123,074800,1.0293,1.0293,1.0293,1.0293
USDCAD,20080123,074900,1.0293,1.0294,1.0293,1.0294
USDCAD,20080123,075000,1.0293,1.0294,1.0293,1.0294
USDCAD,20080123,075100,1.0294,1.0294,1.0294,1.0294
USDCAD,20080123,075200,1.0294,1.0294,1.0294,1.0294
USDCAD,20080123,075300,1.0294,1.0294,1.0291,1.0291
USDCAD,20080123,075400,1.0291,1.0291,1.0291,1.0291
USDCAD,20080123,075500,1.0290,1.0291,1.0290,1.0291
USDCAD,20080123,075600,1.0290,1.0291,1.0290,1.0291
USDCAD,20080123,075700,1.0290,1.0290,1.0290,1.0290
USDCAD,20080123,075800,1.0290,1.0291,1.0289,1.0291
USDCAD,20080123,075900,1.0290,1.0291,1.0290,1.0291
USDCAD,20080123,080000,1.0291,1.0291,1.0291,1.0291
USDCAD,20080123,080100,1.0291,1.0292,1.0291,1.0292
USDCAD,20080123,080200,1.0292,1.0292,1.0292,1.0292
USDCAD,20080123,080300,1.0292,1.0292,1.0292,1.0292
USDCAD,20080123,080400,1.0292,1.0293,1.0292,1.0293
USDCAD,20080123,080500,1.0294,1.0294,1.0293,1.0294
USDCAD,20080123,080600,1.0294,1.0294,1.0292,1.0292
USDCAD,20080123,080700,1.0293,1.0294,1.0293,1.0294
USDCAD,20080123,080800,1.0294,1.0294,1.0293,1.0294
USDCAD,20080123,080900,1.0293,1.0293,1.0292,1.0292
USDCAD,20080123,081000,1.0293,1.0293,1.0292,1.0292
USDCAD,20080123,081100,1.0292,1.0293,1.0292,1.0292
USDCAD,20080123,081200,1.0292,1.0292,1.0291,1.0291
USDCAD,20080123,081300,1.0290,1.0290,1.0288,1.0288
USDCAD,20080123,081400,1.0288,1.0288,1.0287,1.0287
USDCAD,20080123,081500,1.0287,1.0288,1.0287,1.0288
USDCAD,20080123,081600,1.0287,1.0287,1.0285,1.0285
USDCAD,20080123,081700,1.0284,1.0284,1.0284,1.0284
USDCAD,20080123,081800,1.0284,1.0284,1.0283,1.0283
USDCAD,20080123,081900,1.0283,1.0285,1.0283,1.0285
USDCAD,20080123,082000,1.0286,1.0289,1.0286,1.0289
USDCAD,20080123,082100,1.0290,1.0291,1.0290,1.0291
USDCAD,20080123,082200,1.0291,1.0291,1.0289,1.0289
USDCAD,20080123,082300,1.0289,1.0290,1.0289,1.0290
USDCAD,20080123,082400,1.0290,1.0290,1.0287,1.0287
USDCAD,20080123,082500,1.0288,1.0288,1.0288,1.0288
USDCAD,20080123,082600,1.0288,1.0288,1.0288,1.0288
USDCAD,20080123,082700,1.0288,1.0288,1.0288,1.0288
USDCAD,20080123,082800,1.0288,1.0288,1.0288,1.0288
USDCAD,20080123,082900,1.0288,1.0288,1.0288,1.0288
USDCAD,20080123,083000,1.0288,1.0288,1.0285,1.0286
USDCAD,20080123,083100,1.0285,1.0286,1.0285,1.0286
USDCAD,20080123,083200,1.0287,1.0290,1.0287,1.0289
USDCAD,20080123,083300,1.0288,1.0288,1.0287,1.0287
USDCAD,20080123,083400,1.0288,1.0288,1.0288,1.0288
USDCAD,20080123,083500,1.0289,1.0290,1.0289,1.0290
USDCAD,20080123,083600,1.0290,1.0290,1.0289,1.0290
USDCAD,20080123,083700,1.0290,1.0290,1.0290,1.0290
USDCAD,20080123,083800,1.0290,1.0290,1.0290,1.0290
USDCAD,20080123,083900,1.0290,1.0291,1.0290,1.0290
USDCAD,20080123,084000,1.0289,1.0289,1.0284,1.0284
USDCAD,20080123,084100,1.0283,1.0283,1.0281,1.0281
USDCAD,20080123,084200,1.0282,1.0282,1.0282,1.0282
USDCAD,20080123,084300,1.0282,1.0283,1.0282,1.0283
USDCAD,20080123,084400,1.0282,1.0285,1.0282,1.0285
USDCAD,20080123,084500,1.0285,1.0285,1.0282,1.0283
USDCAD,20080123,084600,1.0282,1.0282,1.0282,1.0282
USDCAD,20080123,084700,1.0282,1.0283,1.0282,1.0283
USDCAD,20080123,084800,1.0283,1.0284,1.0283,1.0284
USDCAD,20080123,084900,1.0284,1.0284,1.0284,1.0284
USDCAD,20080123,085000,1.0285,1.0285,1.0284,1.0284
USDCAD,20080123,085100,1.0284,1.0285,1.0284,1.0284
USDCAD,20080123,085200,1.0285,1.0290,1.0285,1.0290
USDCAD,20080123,085300,1.0290,1.0291,1.0290,1.0291
USDCAD,20080123,085400,1.0290,1.0291,1.0290,1.0291
USDCAD,20080123,085500,1.0291,1.0291,1.0285,1.0285
USDCAD,20080123,085600,1.0285,1.0286,1.0284,1.0284
USDCAD,20080123,085700,1.0283,1.0283,1.0281,1.0281
USDCAD,20080123,085800,1.0282,1.0282,1.0280,1.0280
USDCAD,20080123,085900,1.0280,1.0280,1.0269,1.0269
USDCAD,20080123,090000,1.0269,1.0269,1.0269,1.0269
USDCAD,20080123,090100,1.0270,1.0270,1.0267,1.0267
USDCAD,20080123,090200,1.0266,1.0270,1.0265,1.0270
USDCAD,20080123,090300,1.0271,1.0271,1.0271,1.0271
USDCAD,20080123,090400,1.0271,1.0273,1.0271,1.0273
USDCAD,20080123,090500,1.0272,1.0272,1.0271,1.0271
USDCAD,20080123,090600,1.0271,1.0271,1.0270,1.0271
USDCAD,20080123,090700,1.0271,1.0272,1.0271,1.0272
USDCAD,20080123,090800,1.0272,1.0272,1.0272,1.0272
USDCAD,20080123,090900,1.0272,1.0272,1.0270,1.0270
USDCAD,20080123,091000,1.0271,1.0272,1.0270,1.0270
USDCAD,20080123,091100,1.0270,1.0271,1.0270,1.0271
USDCAD,20080123,091200,1.0271,1.0271,1.0271,1.0271
USDCAD,20080123,091300,1.0271,1.0272,1.0271,1.0272
USDCAD,20080123,091400,1.0272,1.0276,1.0272,1.0275
USDCAD,20080123,091500,1.0276,1.0278,1.0276,1.0278
USDCAD,20080123,091600,1.0278,1.0278,1.0276,1.0276
USDCAD,20080123,091700,1.0277,1.0277,1.0276,1.0276
USDCAD,20080123,091800,1.0276,1.0276,1.0273,1.0273
USDCAD,20080123,091900,1.0273,1.0273,1.0272,1.0273
USDCAD,20080123,092000,1.0272,1.0274,1.0272,1.0274
USDCAD,20080123,092100,1.0274,1.0275,1.0274,1.0274
USDCAD,20080123,092200,1.0274,1.0275,1.0274,1.0274
USDCAD,20080123,092300,1.0275,1.0276,1.0275,1.0276
USDCAD,20080123,092400,1.0276,1.0277,1.0276,1.0276
USDCAD,20080123,092500,1.0275,1.0275,1.0265,1.0266
USDCAD,20080123,092600,1.0265,1.0265,1.0262,1.0262
USDCAD,20080123,092700,1.0262,1.0263,1.0262,1.0263
USDCAD,20080123,092800,1.0263,1.0264,1.0262,1.0264
USDCAD,20080123,092900,1.0263,1.0263,1.0261,1.0262
USDCAD,20080123,093000,1.0261,1.0264,1.0261,1.0264
USDCAD,20080123,093100,1.0264,1.0269,1.0264,1.0269
USDCAD,20080123,093200,1.0270,1.0270,1.0265,1.0265
USDCAD,20080123,093300,1.0264,1.0265,1.0264,1.0264
USDCAD,20080123,093400,1.0264,1.0265,1.0263,1.0263
USDCAD,20080123,093500,1.0262,1.0264,1.0261,1.0264
USDCAD,20080123,093600,1.0263,1.0263,1.0260,1.0260
USDCAD,20080123,093700,1.0260,1.0260,1.0258,1.0258
USDCAD,20080123,093800,1.0258,1.0259,1.0257,1.0259
USDCAD,20080123,093900,1.0258,1.0258,1.0257,1.0257
USDCAD,20080123,094000,1.0257,1.0258,1.0257,1.0257
USDCAD,20080123,094100,1.0257,1.0259,1.0257,1.0259
USDCAD,20080123,094200,1.0260,1.0260,1.0260,1.0260
USDCAD,20080123,094300,1.0260,1.0261,1.0260,1.0261
USDCAD,20080123,094400,1.0261,1.0261,1.0261,1.0261
USDCAD,20080123,094500,1.0261,1.0261,1.0257,1.0257
USDCAD,20080123,094600,1.0258,1.0260,1.0257,1.0258
USDCAD,20080123,094700,1.0257,1.0260,1.0257,1.0260
USDCAD,20080123,094800,1.0260,1.0262,1.0260,1.0262
USDCAD,20080123,094900,1.0263,1.0264,1.0263,1.0264
USDCAD,20080123,095000,1.0263,1.0263,1.0261,1.0262
USDCAD,20080123,095100,1.0261,1.0261,1.0260,1.0261
USDCAD,20080123,095200,1.0261,1.0262,1.0261,1.0262
USDCAD,20080123,095300,1.0263,1.0264,1.0263,1.0263
USDCAD,20080123,095400,1.0262,1.0262,1.0260,1.0260
USDCAD,20080123,095500,1.0261,1.0261,1.0260,1.0260
USDCAD,20080123,095600,1.0260,1.0260,1.0258,1.0258
USDCAD,20080123,095700,1.0257,1.0257,1.0255,1.0255
USDCAD,20080123,095800,1.0256,1.0257,1.0255,1.0257
USDCAD,20080123,095900,1.0258,1.0259,1.0256,1.0257
USDCAD,20080123,100000,1.0257,1.0257,1.0256,1.0257
USDCAD,20080123,100100,1.0258,1.0262,1.0258,1.0258
USDCAD,20080123,100200,1.0259,1.0261,1.0259,1.0260
USDCAD,20080123,100300,1.0259,1.0259,1.0258,1.0259
USDCAD,20080123,100400,1.0258,1.0258,1.0258,1.0258
USDCAD,20080123,100500,1.0258,1.0259,1.0258,1.0259
USDCAD,20080123,100600,1.0258,1.0258,1.0258,1.0258
USDCAD,20080123,100700,1.0258,1.0262,1.0258,1.0262
USDCAD,20080123,100800,1.0261,1.0261,1.0260,1.0260
USDCAD,20080123,100900,1.0260,1.0267,1.0260,1.0265
USDCAD,20080123,101000,1.0264,1.0264,1.0264,1.0264
USDCAD,20080123,101100,1.0264,1.0265,1.0264,1.0265
USDCAD,20080123,101200,1.0264,1.0264,1.0263,1.0264
USDCAD,20080123,101300,1.0263,1.0266,1.0263,1.0264
USDCAD,20080123,101400,1.0263,1.0267,1.0263,1.0266
USDCAD,20080123,101500,1.0265,1.0265,1.0263,1.0263
USDCAD,20080123,101600,1.0263,1.0265,1.0263,1.0265
USDCAD,20080123,101700,1.0266,1.0266,1.0261,1.0261
USDCAD,20080123,101800,1.0260,1.0260,1.0260,1.0260
USDCAD,20080123,101900,1.0260,1.0261,1.0260,1.0261
USDCAD,20080123,102000,1.0260,1.0261,1.0260,1.0261
USDCAD,20080123,102100,1.0260,1.0260,1.0258,1.0258
USDCAD,20080123,102200,1.0259,1.0260,1.0257,1.0257
USDCAD,20080123,102300,1.0258,1.0258,1.0257,1.0258
USDCAD,20080123,102400,1.0257,1.0258,1.0256,1.0257
USDCAD,20080123,102500,1.0256,1.0258,1.0256,1.0258
USDCAD,20080123,102600,1.0259,1.0265,1.0258,1.0263
USDCAD,20080123,102700,1.0262,1.0262,1.0260,1.0261
USDCAD,20080123,102800,1.0260,1.0261,1.0260,1.0261
USDCAD,20080123,102900,1.0261,1.0261,1.0260,1.0261
USDCAD,20080123,103000,1.0262,1.0262,1.0261,1.0262
USDCAD,20080123,103100,1.0263,1.0268,1.0263,1.0267
USDCAD,20080123,103200,1.0267,1.0267,1.0264,1.0264
USDCAD,20080123,103300,1.0265,1.0266,1.0265,1.0266
USDCAD,20080123,103400,1.0265,1.0265,1.0264,1.0264
USDCAD,20080123,103500,1.0265,1.0265,1.0265,1.0265
USDCAD,20080123,103600,1.0265,1.0265,1.0264,1.0265
USDCAD,20080123,103700,1.0266,1.0271,1.0265,1.0271
USDCAD,20080123,103800,1.0272,1.0272,1.0268,1.0268
USDCAD,20080123,103900,1.0268,1.0268,1.0267,1.0267
USDCAD,20080123,104000,1.0266,1.0266,1.0265,1.0266
USDCAD,20080123,104100,1.0265,1.0268,1.0265,1.0266
USDCAD,20080123,104200,1.0266,1.0266,1.0266,1.0266
USDCAD,20080123,104300,1.0266,1.0267,1.0264,1.0264
USDCAD,20080123,104400,1.0264,1.0265,1.0264,1.0265
USDCAD,20080123,104500,1.0265,1.0266,1.0265,1.0266
USDCAD,20080123,104600,1.0265,1.0266,1.0265,1.0266
USDCAD,20080123,104700,1.0265,1.0266,1.0265,1.0266
USDCAD,20080123,104800,1.0266,1.0266,1.0265,1.0266
USDCAD,20080123,104900,1.0266,1.0268,1.0266,1.0268
USDCAD,20080123,105000,1.0270,1.0272,1.0269,1.0272
USDCAD,20080123,105100,1.0272,1.0273,1.0272,1.0273
USDCAD,20080123,105200,1.0272,1.0272,1.0272,1.0272
USDCAD,20080123,105300,1.0272,1.0272,1.0272,1.0272
USDCAD,20080123,105400,1.0272,1.0272,1.0268,1.0268
USDCAD,20080123,105500,1.0268,1.0268,1.0268,1.0268
USDCAD,20080123,105600,1.0269,1.0271,1.0269,1.0271
USDCAD,20080123,105700,1.0270,1.0270,1.0267,1.0267
USDCAD,20080123,105800,1.0267,1.0267,1.0265,1.0265
USDCAD,20080123,105900,1.0265,1.0265,1.0265,1.0265
USDCAD,20080123,110000,1.0264,1.0264,1.0258,1.0258
USDCAD,20080123,110100,1.0259,1.0259,1.0259,1.0259
USDCAD,20080123,110200,1.0259,1.0261,1.0259,1.0261
USDCAD,20080123,110300,1.0260,1.0260,1.0259,1.0260
USDCAD,20080123,110400,1.0260,1.0260,1.0260,1.0260
USDCAD,20080123,110500,1.0261,1.0262,1.0261,1.0261
USDCAD,20080123,110600,1.0260,1.0260,1.0260,1.0260
USDCAD,20080123,110700,1.0260,1.0261,1.0260,1.0260
USDCAD,20080123,110800,1.0260,1.0261,1.0260,1.0261
USDCAD,20080123,110900,1.0262,1.0262,1.0261,1.0261
USDCAD,20080123,111000,1.0261,1.0261,1.0260,1.0260
USDCAD,20080123,111100,1.0260,1.0260,1.0260,1.0260
USDCAD,20080123,111200,1.0260,1.0262,1.0260,1.0261
USDCAD,20080123,111300,1.0261,1.0262,1.0261,1.0262
USDCAD,20080123,111400,1.0262,1.0262,1.0262,1.0262
USDCAD,20080123,111500,1.0261,1.0262,1.0261,1.0262
USDCAD,20080123,111600,1.0262,1.0262,1.0261,1.0261
USDCAD,20080123,111700,1.0262,1.0263,1.0262,1.0263
USDCAD,20080123,111800,1.0262,1.0262,1.0261,1.0262
USDCAD,20080123,111900,1.0263,1.0263,1.0261,1.0261
USDCAD,20080123,112000,1.0260,1.0260,1.0257,1.0257
USDCAD,20080123,112100,1.0256,1.0257,1.0256,1.0256
USDCAD,20080123,112200,1.0257,1.0260,1.0257,1.0259
USDCAD,20080123,112300,1.0258,1.0259,1.0258,1.0259
USDCAD,20080123,112400,1.0260,1.0260,1.0258,1.0258
USDCAD,20080123,112500,1.0259,1.0259,1.0258,1.0258
USDCAD,20080123,112600,1.0259,1.0262,1.0259,1.0261
USDCAD,20080123,112700,1.0262,1.0263,1.0262,1.0263
USDCAD,20080123,112800,1.0263,1.0263,1.0261,1.0261
USDCAD,20080123,112900,1.0260,1.0261,1.0259,1.0261
USDCAD,20080123,113000,1.0261,1.0264,1.0260,1.0264
USDCAD,20080123,113100,1.0265,1.0270,1.0265,1.0268
USDCAD,20080123,113200,1.0267,1.0267,1.0267,1.0267
USDCAD,20080123,113300,1.0267,1.0267,1.0263,1.0266
USDCAD,20080123,113400,1.0267,1.0280,1.0266,1.0280
USDCAD,20080123,113500,1.0281,1.0285,1.0274,1.0275
USDCAD,20080123,113600,1.0276,1.0276,1.0274,1.0274
USDCAD,20080123,113700,1.0274,1.0274,1.0270,1.0273
USDCAD,20080123,113800,1.0272,1.0272,1.0266,1.0267
USDCAD,20080123,113900,1.0266,1.0270,1.0266,1.0267
USDCAD,20080123,114000,1.0268,1.0269,1.0268,1.0269
USDCAD,20080123,114100,1.0268,1.0268,1.0266,1.0267
USDCAD,20080123,114200,1.0266,1.0274,1.0266,1.0272
USDCAD,20080123,114300,1.0271,1.0272,1.0271,1.0272
USDCAD,20080123,114400,1.0272,1.0272,1.0271,1.0271
USDCAD,20080123,114500,1.0271,1.0271,1.0271,1.0271
USDCAD,20080123,114600,1.0272,1.0272,1.0270,1.0270
USDCAD,20080123,114700,1.0270,1.0270,1.0269,1.0269
USDCAD,20080123,114800,1.0268,1.0268,1.0265,1.0265
USDCAD,20080123,114900,1.0264,1.0265,1.0263,1.0265
USDCAD,20080123,115000,1.0265,1.0268,1.0265,1.0268
USDCAD,20080123,115100,1.0267,1.0270,1.0263,1.0270
USDCAD,20080123,115200,1.0271,1.0274,1.0271,1.0273
USDCAD,20080123,115300,1.0272,1.0272,1.0271,1.0272
USDCAD,20080123,115400,1.0272,1.0274,1.0272,1.0274
USDCAD,20080123,115500,1.0274,1.0274,1.0274,1.0274
USDCAD,20080123,115600,1.0275,1.0275,1.0274,1.0274
USDCAD,20080123,115700,1.0274,1.0274,1.0273,1.0273
USDCAD,20080123,115800,1.0272,1.0274,1.0272,1.0274
USDCAD,20080123,115900,1.0275,1.0276,1.0275,1.0276
USDCAD,20080123,120000,1.0276,1.0282,1.0276,1.0282
USDCAD,20080123,120100,1.0282,1.0287,1.0282,1.0286
USDCAD,20080123,120200,1.0285,1.0285,1.0282,1.0282
USDCAD,20080123,120300,1.0282,1.0282,1.0280,1.0280
USDCAD,20080123,120400,1.0280,1.0280,1.0280,1.0280
USDCAD,20080123,120500,1.0281,1.0281,1.0280,1.0280
USDCAD,20080123,120600,1.0279,1.0280,1.0279,1.0280
USDCAD,20080123,120700,1.0281,1.0281,1.0280,1.0280
USDCAD,20080123,120800,1.0280,1.0280,1.0280,1.0280
USDCAD,20080123,120900,1.0280,1.0280,1.0280,1.0280
USDCAD,20080123,121000,1.0281,1.0282,1.0281,1.0281
USDCAD,20080123,121100,1.0282,1.0282,1.0282,1.0282
USDCAD,20080123,121200,1.0282,1.0283,1.0282,1.0283
USDCAD,20080123,121300,1.0283,1.0283,1.0282,1.0282
USDCAD,20080123,121400,1.0282,1.0283,1.0282,1.0283
USDCAD,20080123,121500,1.0282,1.0282,1.0281,1.0281
USDCAD,20080123,121600,1.0281,1.0281,1.0280,1.0280
USDCAD,20080123,121700,1.0280,1.0283,1.0280,1.0283
USDCAD,20080123,121800,1.0282,1.0283,1.0282,1.0282
USDCAD,20080123,121900,1.0281,1.0287,1.0281,1.0285
USDCAD,20080123,122000,1.0286,1.0287,1.0284,1.0286
USDCAD,20080123,122100,1.0287,1.0290,1.0287,1.0290
USDCAD,20080123,122200,1.0290,1.0295,1.0290,1.0295
USDCAD,20080123,122300,1.0296,1.0297,1.0292,1.0293
USDCAD,20080123,122400,1.0293,1.0293,1.0292,1.0292
USDCAD,20080123,122500,1.0293,1.0294,1.0292,1.0293
USDCAD,20080123,122600,1.0294,1.0294,1.0293,1.0294
USDCAD,20080123,122700,1.0294,1.0294,1.0293,1.0294
USDCAD,20080123,122800,1.0293,1.0293,1.0292,1.0292
USDCAD,20080123,122900,1.0292,1.0292,1.0292,1.0292
USDCAD,20080123,123000,1.0292,1.0292,1.0291,1.0292
USDCAD,20080123,123100,1.0292,1.0292,1.0290,1.0290
USDCAD,20080123,123200,1.0291,1.0291,1.0290,1.0290
USDCAD,20080123,123300,1.0290,1.0290,1.0290,1.0290
USDCAD,20080123,123400,1.0291,1.0291,1.0290,1.0290
USDCAD,20080123,123500,1.0289,1.0289,1.0286,1.0286
USDCAD,20080123,123600,1.0285,1.0285,1.0284,1.0285
USDCAD,20080123,123700,1.0285,1.0285,1.0283,1.0283
USDCAD,20080123,123800,1.0283,1.0283,1.0281,1.0281
USDCAD,20080123,123900,1.0280,1.0280,1.0274,1.0276
USDCAD,20080123,124000,1.0276,1.0280,1.0276,1.0280
USDCAD,20080123,124100,1.0280,1.0280,1.0277,1.0277
USDCAD,20080123,124200,1.0277,1.0277,1.0275,1.0275
USDCAD,20080123,124300,1.0275,1.0275,1.0274,1.0274
USDCAD,20080123,124400,1.0275,1.0276,1.0275,1.0276
USDCAD,20080123,124500,1.0276,1.0276,1.0274,1.0275
USDCAD,20080123,124600,1.0276,1.0278,1.0276,1.0278
USDCAD,20080123,124700,1.0278,1.0278,1.0273,1.0273
USDCAD,20080123,124800,1.0274,1.0275,1.0273,1.0274
USDCAD,20080123,124900,1.0275,1.0275,1.0274,1.0275
USDCAD,20080123,125000,1.0274,1.0276,1.0274,1.0276
USDCAD,20080123,125100,1.0276,1.0276,1.0275,1.0275
USDCAD,20080123,125200,1.0274,1.0274,1.0273,1.0274
USDCAD,20080123,125300,1.0275,1.0275,1.0274,1.0274
USDCAD,20080123,125400,1.0273,1.0273,1.0271,1.0271
USDCAD,20080123,125500,1.0270,1.0270,1.0264,1.0264
USDCAD,20080123,125600,1.0264,1.0264,1.0262,1.0262
USDCAD,20080123,125700,1.0261,1.0261,1.0258,1.0259
USDCAD,20080123,125800,1.0260,1.0261,1.0257,1.0257
USDCAD,20080123,125900,1.0257,1.0262,1.0256,1.0262
USDCAD,20080123,130000,1.0263,1.0263,1.0261,1.0261
USDCAD,20080123,130100,1.0262,1.0264,1.0262,1.0262
USDCAD,20080123,130200,1.0262,1.0262,1.0262,1.0262
USDCAD,20080123,130300,1.0263,1.0263,1.0262,1.0262
USDCAD,20080123,130400,1.0262,1.0263,1.0262,1.0262
USDCAD,20080123,130500,1.0262,1.0262,1.0262,1.0262
USDCAD,20080123,130600,1.0261,1.0263,1.0261,1.0262
USDCAD,20080123,130700,1.0262,1.0262,1.0261,1.0262
USDCAD,20080123,130800,1.0261,1.0262,1.0261,1.0262
USDCAD,20080123,130900,1.0261,1.0262,1.0261,1.0262
USDCAD,20080123,131000,1.0262,1.0262,1.0262,1.0262
USDCAD,20080123,131100,1.0262,1.0262,1.0262,1.0262
USDCAD,20080123,131200,1.0262,1.0263,1.0262,1.0263
USDCAD,20080123,131300,1.0264,1.0264,1.0263,1.0264
USDCAD,20080123,131400,1.0264,1.0264,1.0264,1.0264
USDCAD,20080123,131500,1.0264,1.0264,1.0263,1.0264
USDCAD,20080123,131600,1.0264,1.0265,1.0264,1.0265
USDCAD,20080123,131700,1.0266,1.0267,1.0265,1.0265
USDCAD,20080123,131800,1.0266,1.0266,1.0266,1.0266
USDCAD,20080123,131900,1.0266,1.0266,1.0266,1.0266
USDCAD,20080123,132000,1.0266,1.0266,1.0265,1.0265
USDCAD,20080123,132100,1.0264,1.0265,1.0264,1.0265
USDCAD,20080123,132200,1.0265,1.0265,1.0261,1.0261
USDCAD,20080123,132300,1.0260,1.0260,1.0260,1.0260
USDCAD,20080123,132400,1.0260,1.0262,1.0260,1.0261
USDCAD,20080123,132500,1.0260,1.0261,1.0260,1.0261
USDCAD,20080123,132600,1.0261,1.0262,1.0261,1.0262
USDCAD,20080123,132700,1.0261,1.0262,1.0261,1.0262
USDCAD,20080123,132800,1.0262,1.0264,1.0262,1.0264
USDCAD,20080123,132900,1.0264,1.0264,1.0262,1.0264
USDCAD,20080123,133000,1.0263,1.0264,1.0263,1.0264
USDCAD,20080123,133100,1.0264,1.0264,1.0264,1.0264
USDCAD,20080123,133200,1.0264,1.0264,1.0264,1.0264
USDCAD,20080123,133300,1.0263,1.0264,1.0263,1.0264
USDCAD,20080123,133400,1.0264,1.0264,1.0264,1.0264
USDCAD,20080123,133500,1.0264,1.0264,1.0263,1.0264
USDCAD,20080123,133600,1.0264,1.0264,1.0264,1.0264
USDCAD,20080123,133700,1.0264,1.0264,1.0263,1.0264
USDCAD,20080123,133800,1.0264,1.0264,1.0264,1.0264
USDCAD,20080123,133900,1.0264,1.0264,1.0264,1.0264
USDCAD,20080123,134000,1.0264,1.0264,1.0262,1.0262
USDCAD,20080123,134100,1.0263,1.0264,1.0263,1.0264
USDCAD,20080123,134200,1.0264,1.0264,1.0264,1.0264
USDCAD,20080123,134300,1.0264,1.0264,1.0264,1.0264
USDCAD,20080123,134400,1.0263,1.0264,1.0262,1.0262
USDCAD,20080123,134500,1.0262,1.0262,1.0262,1.0262
USDCAD,20080123,134600,1.0263,1.0264,1.0263,1.0264
USDCAD,20080123,134700,1.0264,1.0264,1.0264,1.0264
USDCAD,20080123,134800,1.0265,1.0271,1.0265,1.0271
USDCAD,20080123,134900,1.0272,1.0272,1.0271,1.0272
USDCAD,20080123,135000,1.0272,1.0274,1.0267,1.0267
USDCAD,20080123,135100,1.0268,1.0270,1.0267,1.0270
USDCAD,20080123,135200,1.0271,1.0272,1.0270,1.0272
USDCAD,20080123,135300,1.0272,1.0272,1.0265,1.0266
USDCAD,20080123,135400,1.0267,1.0268,1.0267,1.0268
USDCAD,20080123,135500,1.0267,1.0267,1.0265,1.0265
USDCAD,20080123,135600,1.0265,1.0266,1.0264,1.0265
USDCAD,20080123,135700,1.0264,1.0264,1.0259,1.0259
USDCAD,20080123,135800,1.0260,1.0262,1.0260,1.0262
USDCAD,20080123,135900,1.0263,1.0266,1.0263,1.0266
USDCAD,20080123,140000,1.0265,1.0267,1.0264,1.0267
USDCAD,20080123,140100,1.0266,1.0271,1.0266,1.0270
USDCAD,20080123,140200,1.0269,1.0269,1.0266,1.0266
USDCAD,20080123,140300,1.0267,1.0267,1.0267,1.0267
USDCAD,20080123,140400,1.0268,1.0269,1.0268,1.0268
USDCAD,20080123,140500,1.0267,1.0267,1.0266,1.0267
USDCAD,20080123,140600,1.0266,1.0269,1.0265,1.0269
USDCAD,20080123,140700,1.0268,1.0269,1.0268,1.0269
USDCAD,20080123,140800,1.0270,1.0271,1.0270,1.0271
USDCAD,20080123,140900,1.0272,1.0274,1.0272,1.0274
USDCAD,20080123,141000,1.0273,1.0274,1.0271,1.0272
USDCAD,20080123,141100,1.0273,1.0274,1.0273,1.0274
USDCAD,20080123,141200,1.0275,1.0280,1.0275,1.0280
USDCAD,20080123,141300,1.0279,1.0280,1.0278,1.0280
USDCAD,20080123,141400,1.0280,1.0283,1.0280,1.0283
USDCAD,20080123,141500,1.0282,1.0284,1.0280,1.0281
USDCAD,20080123,141600,1.0282,1.0284,1.0282,1.0284
USDCAD,20080123,141700,1.0285,1.0287,1.0284,1.0287
USDCAD,20080123,141800,1.0287,1.0288,1.0282,1.0282
USDCAD,20080123,141900,1.0283,1.0289,1.0283,1.0287
USDCAD,20080123,142000,1.0288,1.0289,1.0283,1.0283
USDCAD,20080123,142100,1.0284,1.0289,1.0284,1.0289
USDCAD,20080123,142200,1.0289,1.0291,1.0289,1.0290
USDCAD,20080123,142300,1.0291,1.0295,1.0291,1.0295
USDCAD,20080123,142400,1.0294,1.0295,1.0293,1.0295
USDCAD,20080123,142500,1.0296,1.0296,1.0292,1.0293
USDCAD,20080123,142600,1.0292,1.0295,1.0292,1.0292
USDCAD,20080123,142700,1.0291,1.0295,1.0290,1.0294
USDCAD,20080123,142800,1.0293,1.0293,1.0291,1.0292
USDCAD,20080123,142900,1.0292,1.0292,1.0290,1.0290
USDCAD,20080123,143000,1.0289,1.0291,1.0287,1.0291
USDCAD,20080123,143100,1.0292,1.0295,1.0292,1.0294
USDCAD,20080123,143200,1.0294,1.0295,1.0294,1.0295
USDCAD,20080123,143300,1.0294,1.0294,1.0293,1.0293
USDCAD,20080123,143400,1.0293,1.0295,1.0293,1.0295
USDCAD,20080123,143500,1.0296,1.0303,1.0296,1.0302
USDCAD,20080123,143600,1.0301,1.0302,1.0299,1.0301
USDCAD,20080123,143700,1.0302,1.0305,1.0302,1.0305
USDCAD,20080123,143800,1.0306,1.0311,1.0305,1.0311
USDCAD,20080123,143900,1.0312,1.0312,1.0295,1.0295
USDCAD,20080123,144000,1.0296,1.0298,1.0291,1.0291
USDCAD,20080123,144100,1.0290,1.0294,1.0288,1.0291
USDCAD,20080123,144200,1.0292,1.0294,1.0286,1.0286
USDCAD,20080123,144300,1.0285,1.0290,1.0284,1.0290
USDCAD,20080123,144400,1.0291,1.0291,1.0283,1.0283
USDCAD,20080123,144500,1.0282,1.0282,1.0277,1.0279
USDCAD,20080123,144600,1.0280,1.0282,1.0280,1.0280
USDCAD,20080123,144700,1.0279,1.0281,1.0278,1.0280
USDCAD,20080123,144800,1.0279,1.0279,1.0274,1.0277
USDCAD,20080123,144900,1.0278,1.0279,1.0278,1.0278
USDCAD,20080123,145000,1.0279,1.0281,1.0277,1.0277
USDCAD,20080123,145100,1.0278,1.0279,1.0276,1.0278
USDCAD,20080123,145200,1.0277,1.0277,1.0271,1.0273
USDCAD,20080123,145300,1.0274,1.0279,1.0274,1.0278
USDCAD,20080123,145400,1.0277,1.0282,1.0277,1.0281
USDCAD,20080123,145500,1.0282,1.0283,1.0281,1.0283
USDCAD,20080123,145600,1.0284,1.0288,1.0283,1.0283
USDCAD,20080123,145700,1.0282,1.0285,1.0282,1.0285
USDCAD,20080123,145800,1.0284,1.0287,1.0284,1.0285
USDCAD,20080123,145900,1.0283,1.0284,1.0278,1.0278
USDCAD,20080123,150000,1.0277,1.0279,1.0275,1.0277
USDCAD,20080123,150100,1.0278,1.0280,1.0278,1.0280
USDCAD,20080123,150200,1.0281,1.0281,1.0279,1.0280
USDCAD,20080123,150300,1.0279,1.0279,1.0277,1.0277
USDCAD,20080123,150400,1.0275,1.0275,1.0270,1.0270
USDCAD,20080123,150500,1.0271,1.0277,1.0271,1.0277
USDCAD,20080123,150600,1.0278,1.0280,1.0278,1.0279
USDCAD,20080123,150700,1.0280,1.0281,1.0277,1.0277
USDCAD,20080123,150800,1.0276,1.0276,1.0273,1.0273
USDCAD,20080123,150900,1.0272,1.0272,1.0269,1.0270
USDCAD,20080123,151000,1.0269,1.0269,1.0263,1.0267
USDCAD,20080123,151100,1.0268,1.0268,1.0266,1.0266
USDCAD,20080123,151200,1.0267,1.0268,1.0267,1.0268
USDCAD,20080123,151300,1.0269,1.0270,1.0269,1.0270
USDCAD,20080123,151400,1.0271,1.0272,1.0271,1.0271
USDCAD,20080123,151500,1.0271,1.0272,1.0271,1.0271
USDCAD,20080123,151600,1.0272,1.0276,1.0272,1.0274
USDCAD,20080123,151700,1.0274,1.0275,1.0274,1.0275
USDCAD,20080123,151800,1.0275,1.0276,1.0274,1.0274
USDCAD,20080123,151900,1.0273,1.0274,1.0271,1.0271
USDCAD,20080123,152000,1.0270,1.0271,1.0270,1.0271
USDCAD,20080123,152100,1.0270,1.0273,1.0270,1.0272
USDCAD,20080123,152200,1.0273,1.0274,1.0273,1.0273
USDCAD,20080123,152300,1.0274,1.0274,1.0272,1.0272
USDCAD,20080123,152400,1.0273,1.0274,1.0273,1.0273
USDCAD,20080123,152500,1.0273,1.0275,1.0273,1.0275
USDCAD,20080123,152600,1.0274,1.0279,1.0274,1.0279
USDCAD,20080123,152700,1.0279,1.0279,1.0278,1.0279
USDCAD,20080123,152800,1.0278,1.0278,1.0274,1.0274
USDCAD,20080123,152900,1.0274,1.0275,1.0274,1.0275
USDCAD,20080123,153000,1.0274,1.0275,1.0274,1.0275
USDCAD,20080123,153100,1.0276,1.0283,1.0276,1.0283
USDCAD,20080123,153200,1.0284,1.0284,1.0274,1.0275
USDCAD,20080123,153300,1.0274,1.0276,1.0268,1.0269
USDCAD,20080123,153400,1.0270,1.0271,1.0263,1.0263
USDCAD,20080123,153500,1.0262,1.0264,1.0260,1.0260
USDCAD,20080123,153600,1.0261,1.0263,1.0261,1.0261
USDCAD,20080123,153700,1.0262,1.0263,1.0261,1.0263
USDCAD,20080123,153800,1.0263,1.0264,1.0261,1.0261
USDCAD,20080123,153900,1.0260,1.0262,1.0255,1.0262
USDCAD,20080123,154000,1.0262,1.0262,1.0260,1.0262
USDCAD,20080123,154100,1.0263,1.0263,1.0261,1.0261
USDCAD,20080123,154200,1.0261,1.0261,1.0247,1.0247
USDCAD,20080123,154300,1.0244,1.0251,1.0242,1.0251
USDCAD,20080123,154400,1.0250,1.0250,1.0247,1.0249
USDCAD,20080123,154500,1.0250,1.0250,1.0244,1.0244
USDCAD,20080123,154600,1.0243,1.0243,1.0232,1.0237
USDCAD,20080123,154700,1.0236,1.0241,1.0235,1.0241
USDCAD,20080123,154800,1.0242,1.0243,1.0242,1.0243
USDCAD,20080123,154900,1.0244,1.0245,1.0233,1.0233
USDCAD,20080123,155000,1.0234,1.0234,1.0232,1.0233
USDCAD,20080123,155100,1.0234,1.0234,1.0229,1.0231
USDCAD,20080123,155200,1.0232,1.0233,1.0231,1.0232
USDCAD,20080123,155300,1.0232,1.0234,1.0232,1.0234
USDCAD,20080123,155400,1.0233,1.0233,1.0232,1.0232
USDCAD,20080123,155500,1.0232,1.0232,1.0231,1.0231
USDCAD,20080123,155600,1.0232,1.0236,1.0231,1.0236
USDCAD,20080123,155700,1.0237,1.0237,1.0232,1.0232
USDCAD,20080123,155800,1.0231,1.0231,1.0230,1.0230
USDCAD,20080123,155900,1.0229,1.0229,1.0225,1.0226
USDCAD,20080123,160000,1.0227,1.0227,1.0221,1.0227
USDCAD,20080123,160100,1.0228,1.0232,1.0228,1.0229
USDCAD,20080123,160200,1.0230,1.0230,1.0227,1.0227
USDCAD,20080123,160300,1.0227,1.0230,1.0227,1.0228
USDCAD,20080123,160400,1.0227,1.0231,1.0225,1.0231
USDCAD,20080123,160500,1.0232,1.0238,1.0232,1.0238
USDCAD,20080123,160600,1.0237,1.0237,1.0235,1.0236
USDCAD,20080123,160700,1.0235,1.0236,1.0233,1.0236
USDCAD,20080123,160800,1.0237,1.0237,1.0236,1.0236
USDCAD,20080123,160900,1.0237,1.0242,1.0237,1.0239
USDCAD,20080123,161000,1.0240,1.0240,1.0239,1.0240
USDCAD,20080123,161100,1.0240,1.0241,1.0240,1.0241
USDCAD,20080123,161200,1.0240,1.0242,1.0240,1.0242
USDCAD,20080123,161300,1.0241,1.0241,1.0236,1.0239
USDCAD,20080123,161400,1.0239,1.0240,1.0239,1.0239
USDCAD,20080123,161500,1.0240,1.0240,1.0240,1.0240
USDCAD,20080123,161600,1.0240,1.0240,1.0237,1.0237
USDCAD,20080123,161700,1.0238,1.0238,1.0231,1.0232
USDCAD,20080123,161800,1.0233,1.0236,1.0233,1.0235
USDCAD,20080123,161900,1.0234,1.0236,1.0233,1.0236
USDCAD,20080123,162000,1.0237,1.0237,1.0236,1.0236
USDCAD,20080123,162100,1.0236,1.0236,1.0233,1.0233
USDCAD,20080123,162200,1.0232,1.0242,1.0232,1.0242
USDCAD,20080123,162300,1.0241,1.0241,1.0238,1.0239
USDCAD,20080123,162400,1.0239,1.0239,1.0238,1.0238
USDCAD,20080123,162500,1.0239,1.0245,1.0239,1.0245
USDCAD,20080123,162600,1.0244,1.0246,1.0243,1.0243
USDCAD,20080123,162700,1.0244,1.0246,1.0244,1.0246
USDCAD,20080123,162800,1.0246,1.0246,1.0243,1.0243
USDCAD,20080123,162900,1.0244,1.0245,1.0244,1.0245
USDCAD,20080123,163000,1.0245,1.0249,1.0245,1.0249
USDCAD,20080123,163100,1.0249,1.0249,1.0248,1.0248
USDCAD,20080123,163200,1.0249,1.0251,1.0249,1.0250
USDCAD,20080123,163300,1.0249,1.0251,1.0249,1.0251
USDCAD,20080123,163400,1.0252,1.0252,1.0250,1.0252
USDCAD,20080123,163500,1.0251,1.0258,1.0251,1.0258
USDCAD,20080123,163600,1.0257,1.0257,1.0255,1.0257
USDCAD,20080123,163700,1.0258,1.0258,1.0255,1.0255
USDCAD,20080123,163800,1.0254,1.0254,1.0249,1.0254
USDCAD,20080123,163900,1.0253,1.0254,1.0251,1.0253
USDCAD,20080123,164000,1.0253,1.0254,1.0251,1.0251
USDCAD,20080123,164100,1.0250,1.0250,1.0247,1.0250
USDCAD,20080123,164200,1.0250,1.0250,1.0249,1.0250
USDCAD,20080123,164300,1.0251,1.0252,1.0251,1.0252
USDCAD,20080123,164400,1.0253,1.0253,1.0252,1.0252
USDCAD,20080123,164500,1.0252,1.0252,1.0251,1.0251
USDCAD,20080123,164600,1.0251,1.0251,1.0248,1.0249
USDCAD,20080123,164700,1.0248,1.0250,1.0246,1.0250
USDCAD,20080123,164800,1.0249,1.0251,1.0249,1.0251
USDCAD,20080123,164900,1.0250,1.0251,1.0249,1.0251
USDCAD,20080123,165000,1.0252,1.0253,1.0251,1.0252
USDCAD,20080123,165100,1.0253,1.0253,1.0253,1.0253
USDCAD,20080123,165200,1.0254,1.0255,1.0253,1.0254
USDCAD,20080123,165300,1.0255,1.0256,1.0255,1.0255
USDCAD,20080123,165400,1.0254,1.0260,1.0254,1.0260
USDCAD,20080123,165500,1.0261,1.0269,1.0261,1.0266
USDCAD,20080123,165600,1.0265,1.0266,1.0265,1.0266
USDCAD,20080123,165700,1.0265,1.0265,1.0265,1.0265
USDCAD,20080123,165800,1.0266,1.0269,1.0265,1.0268
USDCAD,20080123,165900,1.0267,1.0269,1.0267,1.0267
USDCAD,20080123,170000,1.0267,1.0275,1.0267,1.0275
USDCAD,20080123,170100,1.0276,1.0279,1.0276,1.0279
USDCAD,20080123,170200,1.0278,1.0279,1.0278,1.0279
USDCAD,20080123,170300,1.0280,1.0280,1.0279,1.0279
USDCAD,20080123,170400,1.0279,1.0283,1.0279,1.0282
USDCAD,20080123,170500,1.0282,1.0282,1.0281,1.0281
USDCAD,20080123,170600,1.0280,1.0280,1.0278,1.0278
USDCAD,20080123,170700,1.0277,1.0279,1.0277,1.0279
USDCAD,20080123,170800,1.0279,1.0279,1.0278,1.0279
USDCAD,20080123,170900,1.0279,1.0281,1.0279,1.0281
USDCAD,20080123,171000,1.0281,1.0283,1.0281,1.0283
USDCAD,20080123,171100,1.0283,1.0283,1.0280,1.0281
USDCAD,20080123,171200,1.0281,1.0281,1.0280,1.0281
USDCAD,20080123,171300,1.0280,1.0282,1.0280,1.0282
USDCAD,20080123,171400,1.0281,1.0282,1.0279,1.0282
USDCAD,20080123,171500,1.0283,1.0283,1.0281,1.0283
USDCAD,20080123,171600,1.0283,1.0283,1.0282,1.0282
USDCAD,20080123,171700,1.0283,1.0289,1.0283,1.0289
USDCAD,20080123,171800,1.0290,1.0290,1.0286,1.0287
USDCAD,20080123,171900,1.0288,1.0293,1.0288,1.0292
USDCAD,20080123,172000,1.0291,1.0291,1.0286,1.0287
USDCAD,20080123,172100,1.0287,1.0289,1.0286,1.0289
USDCAD,20080123,172200,1.0290,1.0292,1.0290,1.0291
USDCAD,20080123,172300,1.0290,1.0290,1.0286,1.0286
USDCAD,20080123,172400,1.0285,1.0287,1.0283,1.0283
USDCAD,20080123,172500,1.0282,1.0282,1.0279,1.0279
USDCAD,20080123,172600,1.0278,1.0279,1.0278,1.0279
USDCAD,20080123,172700,1.0278,1.0278,1.0275,1.0275
USDCAD,20080123,172800,1.0275,1.0278,1.0275,1.0278
USDCAD,20080123,172900,1.0279,1.0286,1.0279,1.0283
USDCAD,20080123,173000,1.0284,1.0284,1.0283,1.0283
USDCAD,20080123,173100,1.0283,1.0289,1.0283,1.0287
USDCAD,20080123,173200,1.0288,1.0288,1.0287,1.0288
USDCAD,20080123,173300,1.0289,1.0304,1.0289,1.0304
USDCAD,20080123,173400,1.0303,1.0306,1.0301,1.0306
USDCAD,20080123,173500,1.0307,1.0309,1.0305,1.0305
USDCAD,20080123,173600,1.0304,1.0305,1.0297,1.0297
USDCAD,20080123,173700,1.0296,1.0297,1.0295,1.0296
USDCAD,20080123,173800,1.0295,1.0296,1.0293,1.0295
USDCAD,20080123,173900,1.0294,1.0295,1.0294,1.0294
USDCAD,20080123,174000,1.0293,1.0294,1.0293,1.0294
USDCAD,20080123,174100,1.0293,1.0293,1.0290,1.0290
USDCAD,20080123,174200,1.0291,1.0293,1.0287,1.0293
USDCAD,20080123,174300,1.0294,1.0294,1.0292,1.0292
USDCAD,20080123,174400,1.0292,1.0293,1.0291,1.0291
USDCAD,20080123,174500,1.0291,1.0291,1.0291,1.0291
USDCAD,20080123,174600,1.0292,1.0296,1.0292,1.0296
USDCAD,20080123,174700,1.0296,1.0296,1.0295,1.0295
USDCAD,20080123,174800,1.0295,1.0300,1.0295,1.0300
USDCAD,20080123,174900,1.0301,1.0303,1.0301,1.0301
USDCAD,20080123,175000,1.0300,1.0300,1.0296,1.0296
USDCAD,20080123,175100,1.0295,1.0295,1.0292,1.0292
USDCAD,20080123,175200,1.0292,1.0292,1.0291,1.0292
USDCAD,20080123,175300,1.0291,1.0291,1.0285,1.0285
USDCAD,20080123,175400,1.0285,1.0285,1.0278,1.0279
USDCAD,20080123,175500,1.0280,1.0284,1.0280,1.0284
USDCAD,20080123,175600,1.0283,1.0283,1.0280,1.0281
USDCAD,20080123,175700,1.0280,1.0280,1.0276,1.0277
USDCAD,20080123,175800,1.0276,1.0280,1.0276,1.0280
USDCAD,20080123,175900,1.0281,1.0282,1.0281,1.0282
USDCAD,20080123,180000,1.0282,1.0285,1.0282,1.0284
USDCAD,20080123,180100,1.0283,1.0285,1.0283,1.0285
USDCAD,20080123,180200,1.0285,1.0286,1.0283,1.0285
USDCAD,20080123,180300,1.0284,1.0287,1.0284,1.0286
USDCAD,20080123,180400,1.0285,1.0285,1.0283,1.0283
USDCAD,20080123,180500,1.0283,1.0283,1.0282,1.0283
USDCAD,20080123,180600,1.0284,1.0289,1.0284,1.0289
USDCAD,20080123,180700,1.0290,1.0291,1.0290,1.0291
USDCAD,20080123,180800,1.0290,1.0290,1.0290,1.0290
USDCAD,20080123,180900,1.0291,1.0291,1.0290,1.0291
USDCAD,20080123,181000,1.0292,1.0294,1.0292,1.0294
USDCAD,20080123,181100,1.0294,1.0295,1.0294,1.0295
USDCAD,20080123,181200,1.0294,1.0295,1.0294,1.0294
USDCAD,20080123,181300,1.0294,1.0295,1.0293,1.0295
USDCAD,20080123,181400,1.0294,1.0296,1.0293,1.0293
USDCAD,20080123,181500,1.0293,1.0293,1.0292,1.0292
USDCAD,20080123,181600,1.0293,1.0293,1.0293,1.0293
USDCAD,20080123,181700,1.0293,1.0293,1.0292,1.0293
USDCAD,20080123,181800,1.0292,1.0294,1.0292,1.0292
USDCAD,20080123,181900,1.0291,1.0291,1.0285,1.0285
USDCAD,20080123,182000,1.0285,1.0286,1.0285,1.0286
USDCAD,20080123,182100,1.0286,1.0286,1.0286,1.0286
USDCAD,20080123,182200,1.0287,1.0289,1.0286,1.0289
USDCAD,20080123,182300,1.0288,1.0288,1.0287,1.0288
USDCAD,20080123,182400,1.0288,1.0288,1.0286,1.0286
USDCAD,20080123,182500,1.0287,1.0290,1.0287,1.0290
USDCAD,20080123,182600,1.0289,1.0293,1.0288,1.0293
USDCAD,20080123,182700,1.0292,1.0292,1.0290,1.0291
USDCAD,20080123,182800,1.0291,1.0293,1.0291,1.0293
USDCAD,20080123,182900,1.0294,1.0294,1.0293,1.0294
USDCAD,20080123,183000,1.0294,1.0294,1.0292,1.0292
USDCAD,20080123,183100,1.0293,1.0297,1.0293,1.0297
USDCAD,20080123,183200,1.0295,1.0296,1.0295,1.0296
USDCAD,20080123,183300,1.0296,1.0296,1.0296,1.0296
USDCAD,20080123,183400,1.0297,1.0299,1.0297,1.0299
USDCAD,20080123,183500,1.0298,1.0298,1.0295,1.0295
USDCAD,20080123,183600,1.0296,1.0296,1.0296,1.0296
USDCAD,20080123,183700,1.0296,1.0297,1.0296,1.0297
USDCAD,20080123,183800,1.0297,1.0302,1.0297,1.0297
USDCAD,20080123,183900,1.0297,1.0297,1.0297,1.0297
USDCAD,20080123,184000,1.0297,1.0298,1.0297,1.0298
USDCAD,20080123,184100,1.0299,1.0303,1.0299,1.0302
USDCAD,20080123,184200,1.0302,1.0302,1.0297,1.0297
USDCAD,20080123,184300,1.0297,1.0299,1.0297,1.0298
USDCAD,20080123,184400,1.0298,1.0298,1.0298,1.0298
USDCAD,20080123,184500,1.0297,1.0299,1.0297,1.0299
USDCAD,20080123,184600,1.0300,1.0303,1.0300,1.0303
USDCAD,20080123,184700,1.0304,1.0315,1.0304,1.0315
USDCAD,20080123,184800,1.0314,1.0314,1.0309,1.0311
USDCAD,20080123,184900,1.0311,1.0311,1.0310,1.0310
USDCAD,20080123,185000,1.0309,1.0309,1.0307,1.0307
USDCAD,20080123,185100,1.0306,1.0306,1.0304,1.0304
USDCAD,20080123,185200,1.0304,1.0305,1.0304,1.0305
USDCAD,20080123,185300,1.0304,1.0305,1.0302,1.0303
USDCAD,20080123,185400,1.0304,1.0304,1.0301,1.0301
USDCAD,20080123,185500,1.0301,1.0302,1.0300,1.0302
USDCAD,20080123,185600,1.0302,1.0302,1.0301,1.0302
USDCAD,20080123,185700,1.0302,1.0302,1.0302,1.0302
USDCAD,20080123,185800,1.0303,1.0304,1.0302,1.0302
USDCAD,20080123,185900,1.0301,1.0301,1.0300,1.0300
USDCAD,20080123,190000,1.0300,1.0303,1.0300,1.0303
USDCAD,20080123,190100,1.0304,1.0306,1.0304,1.0306
USDCAD,20080123,190200,1.0305,1.0305,1.0303,1.0303
USDCAD,20080123,190300,1.0304,1.0304,1.0302,1.0303
USDCAD,20080123,190400,1.0304,1.0304,1.0301,1.0301
USDCAD,20080123,190500,1.0302,1.0302,1.0301,1.0302
USDCAD,20080123,190600,1.0302,1.0305,1.0302,1.0305
USDCAD,20080123,190700,1.0305,1.0305,1.0303,1.0303
USDCAD,20080123,190800,1.0302,1.0302,1.0302,1.0302
USDCAD,20080123,190900,1.0302,1.0302,1.0300,1.0300
USDCAD,20080123,191000,1.0301,1.0302,1.0301,1.0302
USDCAD,20080123,191100,1.0302,1.0303,1.0302,1.0303
USDCAD,20080123,191200,1.0304,1.0304,1.0303,1.0304
USDCAD,20080123,191300,1.0305,1.0307,1.0305,1.0306
USDCAD,20080123,191400,1.0306,1.0306,1.0305,1.0305
USDCAD,20080123,191500,1.0304,1.0305,1.0304,1.0304
USDCAD,20080123,191600,1.0304,1.0304,1.0303,1.0304
USDCAD,20080123,191700,1.0304,1.0304,1.0304,1.0304
USDCAD,20080123,191800,1.0304,1.0305,1.0304,1.0304
USDCAD,20080123,191900,1.0304,1.0305,1.0304,1.0305
USDCAD,20080123,192000,1.0305,1.0305,1.0304,1.0304
USDCAD,20080123,192100,1.0305,1.0305,1.0304,1.0304
USDCAD,20080123,192200,1.0303,1.0303,1.0302,1.0302
USDCAD,20080123,192300,1.0301,1.0302,1.0301,1.0301
USDCAD,20080123,192400,1.0302,1.0303,1.0302,1.0303
USDCAD,20080123,192500,1.0302,1.0302,1.0298,1.0299
USDCAD,20080123,192600,1.0299,1.0299,1.0299,1.0299
USDCAD,20080123,192700,1.0299,1.0300,1.0299,1.0300
USDCAD,20080123,192800,1.0300,1.0301,1.0299,1.0300
USDCAD,20080123,192900,1.0300,1.0302,1.0300,1.0301
USDCAD,20080123,193000,1.0300,1.0300,1.0300,1.0300
USDCAD,20080123,193100,1.0300,1.0300,1.0299,1.0300
USDCAD,20080123,193200,1.0301,1.0301,1.0299,1.0300
USDCAD,20080123,193300,1.0301,1.0301,1.0300,1.0300
USDCAD,20080123,193400,1.0300,1.0300,1.0300,1.0300
USDCAD,20080123,193500,1.0300,1.0300,1.0300,1.0300
USDCAD,20080123,193600,1.0299,1.0299,1.0293,1.0293
USDCAD,20080123,193700,1.0292,1.0294,1.0292,1.0294
USDCAD,20080123,193800,1.0294,1.0294,1.0293,1.0293
USDCAD,20080123,193900,1.0292,1.0292,1.0292,1.0292
USDCAD,20080123,194000,1.0292,1.0292,1.0292,1.0292
USDCAD,20080123,194100,1.0292,1.0292,1.0292,1.0292
USDCAD,20080123,194200,1.0292,1.0292,1.0290,1.0290
USDCAD,20080123,194300,1.0290,1.0290,1.0290,1.0290
USDCAD,20080123,194400,1.0291,1.0293,1.0291,1.0293
USDCAD,20080123,194500,1.0293,1.0293,1.0292,1.0292
USDCAD,20080123,194600,1.0291,1.0291,1.0288,1.0290
USDCAD,20080123,194700,1.0289,1.0289,1.0288,1.0288
USDCAD,20080123,194800,1.0288,1.0288,1.0286,1.0286
USDCAD,20080123,194900,1.0285,1.0285,1.0282,1.0282
USDCAD,20080123,195000,1.0281,1.0281,1.0279,1.0279
USDCAD,20080123,195100,1.0280,1.0280,1.0279,1.0279
USDCAD,20080123,195200,1.0278,1.0279,1.0277,1.0279
USDCAD,20080123,195300,1.0279,1.0280,1.0279,1.0280
USDCAD,20080123,195400,1.0279,1.0279,1.0279,1.0279
USDCAD,20080123,195500,1.0278,1.0280,1.0278,1.0280
USDCAD,20080123,195600,1.0281,1.0283,1.0281,1.0283
USDCAD,20080123,195700,1.0284,1.0287,1.0284,1.0287
USDCAD,20080123,195800,1.0287,1.0287,1.0285,1.0285
USDCAD,20080123,195900,1.0285,1.0285,1.0284,1.0284
USDCAD,20080123,200000,1.0284,1.0284,1.0284,1.0284
USDCAD,20080123,200100,1.0284,1.0285,1.0284,1.0285
USDCAD,20080123,200200,1.0286,1.0287,1.0286,1.0287
USDCAD,20080123,200300,1.0289,1.0292,1.0289,1.0292
USDCAD,20080123,200400,1.0293,1.0296,1.0293,1.0296
USDCAD,20080123,200500,1.0297,1.0298,1.0296,1.0297
USDCAD,20080123,200600,1.0297,1.0297,1.0296,1.0297
USDCAD,20080123,200700,1.0297,1.0298,1.0295,1.0295
USDCAD,20080123,200800,1.0295,1.0295,1.0294,1.0294
USDCAD,20080123,200900,1.0294,1.0295,1.0294,1.0295
USDCAD,20080123,201000,1.0295,1.0296,1.0295,1.0296
USDCAD,20080123,201100,1.0296,1.0296,1.0295,1.0295
USDCAD,20080123,201200,1.0295,1.0296,1.0295,1.0296
USDCAD,20080123,201300,1.0296,1.0297,1.0296,1.0297
USDCAD,20080123,201400,1.0297,1.0297,1.0297,1.0297
USDCAD,20080123,201500,1.0297,1.0297,1.0295,1.0295
USDCAD,20080123,201600,1.0296,1.0296,1.0296,1.0296
USDCAD,20080123,201700,1.0296,1.0297,1.0296,1.0296
USDCAD,20080123,201800,1.0296,1.0296,1.0296,1.0296
USDCAD,20080123,201900,1.0296,1.0296,1.0296,1.0296
USDCAD,20080123,202000,1.0296,1.0297,1.0296,1.0297
USDCAD,20080123,202100,1.0297,1.0297,1.0297,1.0297
USDCAD,20080123,202200,1.0296,1.0296,1.0292,1.0292
USDCAD,20080123,202300,1.0291,1.0293,1.0291,1.0292
USDCAD,20080123,202400,1.0291,1.0291,1.0287,1.0288
USDCAD,20080123,202500,1.0289,1.0290,1.0289,1.0289
USDCAD,20080123,202600,1.0288,1.0288,1.0288,1.0288
USDCAD,20080123,202700,1.0287,1.0287,1.0281,1.0283
USDCAD,20080123,202800,1.0282,1.0282,1.0279,1.0281
USDCAD,20080123,202900,1.0281,1.0281,1.0280,1.0280
USDCAD,20080123,203000,1.0280,1.0280,1.0279,1.0279
USDCAD,20080123,203100,1.0281,1.0286,1.0281,1.0286
USDCAD,20080123,203200,1.0286,1.0290,1.0286,1.0288
USDCAD,20080123,203300,1.0289,1.0296,1.0289,1.0295
USDCAD,20080123,203400,1.0294,1.0294,1.0289,1.0289
USDCAD,20080123,203500,1.0290,1.0292,1.0290,1.0292
USDCAD,20080123,203600,1.0291,1.0291,1.0290,1.0291
USDCAD,20080123,203700,1.0292,1.0292,1.0291,1.0291
USDCAD,20080123,203800,1.0291,1.0292,1.0291,1.0291
USDCAD,20080123,203900,1.0291,1.0293,1.0291,1.0293
USDCAD,20080123,204000,1.0294,1.0294,1.0290,1.0290
USDCAD,20080123,204100,1.0290,1.0290,1.0287,1.0290
USDCAD,20080123,204200,1.0291,1.0292,1.0291,1.0292
USDCAD,20080123,204300,1.0291,1.0292,1.0291,1.0292
USDCAD,20080123,204400,1.0293,1.0293,1.0292,1.0293
USDCAD,20080123,204500,1.0294,1.0299,1.0294,1.0299
USDCAD,20080123,204600,1.0299,1.0299,1.0297,1.0297
USDCAD,20080123,204700,1.0297,1.0297,1.0296,1.0296
USDCAD,20080123,204800,1.0297,1.0299,1.0297,1.0299
USDCAD,20080123,204900,1.0300,1.0306,1.0300,1.0306
USDCAD,20080123,205000,1.0306,1.0306,1.0305,1.0305
USDCAD,20080123,205100,1.0304,1.0304,1.0302,1.0302
USDCAD,20080123,205200,1.0302,1.0303,1.0302,1.0302
USDCAD,20080123,205300,1.0302,1.0302,1.0295,1.0297
USDCAD,20080123,205400,1.0298,1.0300,1.0297,1.0299
USDCAD,20080123,205500,1.0298,1.0301,1.0298,1.0300
USDCAD,20080123,205600,1.0299,1.0299,1.0299,1.0299
USDCAD,20080123,205700,1.0298,1.0298,1.0297,1.0297
USDCAD,20080123,205800,1.0296,1.0296,1.0293,1.0293
USDCAD,20080123,205900,1.0292,1.0293,1.0292,1.0293
USDCAD,20080123,210000,1.0292,1.0295,1.0292,1.0295
USDCAD,20080123,210100,1.0296,1.0298,1.0293,1.0293
USDCAD,20080123,210200,1.0293,1.0293,1.0292,1.0292
USDCAD,20080123,210300,1.0291,1.0291,1.0285,1.0285
USDCAD,20080123,210400,1.0284,1.0286,1.0283,1.0283
USDCAD,20080123,210500,1.0282,1.0282,1.0280,1.0281
USDCAD,20080123,210600,1.0282,1.0283,1.0281,1.0282
USDCAD,20080123,210700,1.0283,1.0283,1.0281,1.0283
USDCAD,20080123,210800,1.0282,1.0283,1.0281,1.0281
USDCAD,20080123,210900,1.0282,1.0283,1.0279,1.0279
USDCAD,20080123,211000,1.0279,1.0282,1.0279,1.0279
USDCAD,20080123,211100,1.0278,1.0280,1.0278,1.0279
USDCAD,20080123,211200,1.0280,1.0280,1.0280,1.0280
USDCAD,20080123,211300,1.0280,1.0282,1.0280,1.0282
USDCAD,20080123,211400,1.0281,1.0281,1.0277,1.0277
USDCAD,20080123,211500,1.0276,1.0276,1.0272,1.0272
USDCAD,20080123,211600,1.0271,1.0274,1.0271,1.0274
USDCAD,20080123,211700,1.0274,1.0276,1.0274,1.0276
USDCAD,20080123,211800,1.0277,1.0279,1.0277,1.0278
USDCAD,20080123,211900,1.0277,1.0277,1.0276,1.0276
USDCAD,20080123,212000,1.0277,1.0279,1.0277,1.0279
USDCAD,20080123,212100,1.0279,1.0279,1.0279,1.0279
USDCAD,20080123,212200,1.0280,1.0281,1.0278,1.0278
USDCAD,20080123,212300,1.0277,1.0277,1.0273,1.0274
USDCAD,20080123,212400,1.0274,1.0274,1.0273,1.0273
USDCAD,20080123,212500,1.0274,1.0274,1.0270,1.0270
USDCAD,20080123,212600,1.0270,1.0270,1.0266,1.0267
USDCAD,20080123,212700,1.0267,1.0268,1.0263,1.0263
USDCAD,20080123,212800,1.0263,1.0263,1.0256,1.0256
USDCAD,20080123,212900,1.0257,1.0261,1.0257,1.0261
USDCAD,20080123,213000,1.0262,1.0262,1.0258,1.0258
USDCAD,20080123,213100,1.0257,1.0258,1.0255,1.0258
USDCAD,20080123,213200,1.0258,1.0262,1.0257,1.0261
USDCAD,20080123,213300,1.0262,1.0267,1.0262,1.0266
USDCAD,20080123,213400,1.0264,1.0264,1.0259,1.0259
USDCAD,20080123,213500,1.0258,1.0260,1.0257,1.0258
USDCAD,20080123,213600,1.0258,1.0260,1.0257,1.0258
USDCAD,20080123,213700,1.0257,1.0258,1.0256,1.0258
USDCAD,20080123,213800,1.0257,1.0257,1.0256,1.0256
USDCAD,20080123,213900,1.0255,1.0255,1.0245,1.0247
USDCAD,20080123,214000,1.0248,1.0249,1.0247,1.0247
USDCAD,20080123,214100,1.0246,1.0248,1.0245,1.0247
USDCAD,20080123,214200,1.0248,1.0254,1.0248,1.0254
USDCAD,20080123,214300,1.0255,1.0256,1.0253,1.0253
USDCAD,20080123,214400,1.0251,1.0252,1.0249,1.0249
USDCAD,20080123,214500,1.0248,1.0251,1.0247,1.0251
USDCAD,20080123,214600,1.0250,1.0251,1.0250,1.0251
USDCAD,20080123,214700,1.0251,1.0251,1.0249,1.0251
USDCAD,20080123,214800,1.0250,1.0251,1.0250,1.0251
USDCAD,20080123,214900,1.0250,1.0250,1.0246,1.0246
USDCAD,20080123,215000,1.0244,1.0245,1.0242,1.0244
USDCAD,20080123,215100,1.0243,1.0243,1.0241,1.0241
USDCAD,20080123,215200,1.0239,1.0241,1.0237,1.0240
USDCAD,20080123,215300,1.0241,1.0242,1.0239,1.0242
USDCAD,20080123,215400,1.0241,1.0241,1.0236,1.0236
USDCAD,20080123,215500,1.0235,1.0235,1.0232,1.0234
USDCAD,20080123,215600,1.0235,1.0240,1.0235,1.0240
USDCAD,20080123,215700,1.0239,1.0239,1.0236,1.0236
USDCAD,20080123,215800,1.0234,1.0234,1.0232,1.0233
USDCAD,20080123,215900,1.0233,1.0233,1.0232,1.0232
USDCAD,20080123,220000,1.0231,1.0232,1.0231,1.0232
USDCAD,20080123,220100,1.0232,1.0232,1.0231,1.0231
USDCAD,20080123,220200,1.0231,1.0232,1.0231,1.0231
USDCAD,20080123,220300,1.0230,1.0232,1.0230,1.0232
USDCAD,20080123,220400,1.0232,1.0232,1.0231,1.0231
USDCAD,20080123,220500,1.0231,1.0231,1.0231,1.0231
USDCAD,20080123,220600,1.0231,1.0231,1.0231,1.0231
USDCAD,20080123,220700,1.0231,1.0231,1.0231,1.0231
USDCAD,20080123,220800,1.0231,1.0231,1.0227,1.0228
USDCAD,20080123,220900,1.0227,1.0227,1.0225,1.0226
USDCAD,20080123,221000,1.0226,1.0227,1.0226,1.0226
USDCAD,20080123,221100,1.0227,1.0227,1.0225,1.0225
USDCAD,20080123,221200,1.0224,1.0224,1.0222,1.0222
USDCAD,20080123,221300,1.0223,1.0223,1.0223,1.0223
USDCAD,20080123,221400,1.0223,1.0223,1.0223,1.0223
USDCAD,20080123,221500,1.0223,1.0223,1.0223,1.0223
USDCAD,20080123,221600,1.0223,1.0226,1.0223,1.0226
USDCAD,20080123,221700,1.0225,1.0225,1.0224,1.0224
USDCAD,20080123,221800,1.0223,1.0223,1.0223,1.0223
USDCAD,20080123,221900,1.0223,1.0224,1.0223,1.0223
USDCAD,20080123,222000,1.0222,1.0225,1.0222,1.0223
USDCAD,20080123,222100,1.0223,1.0223,1.0223,1.0223
USDCAD,20080123,222200,1.0223,1.0223,1.0223,1.0223
USDCAD,20080123,222300,1.0223,1.0223,1.0223,1.0223
USDCAD,20080123,222400,1.0223,1.0223,1.0222,1.0223
USDCAD,20080123,222500,1.0223,1.0223,1.0222,1.0222
USDCAD,20080123,222600,1.0222,1.0222,1.0222,1.0222
USDCAD,20080123,222700,1.0222,1.0223,1.0222,1.0223
USDCAD,20080123,222800,1.0223,1.0223,1.0223,1.0223
USDCAD,20080123,222900,1.0223,1.0224,1.0223,1.0224
USDCAD,20080123,223000,1.0224,1.0224,1.0224,1.0224
USDCAD,20080123,223100,1.0225,1.0225,1.0224,1.0224
USDCAD,20080123,223200,1.0223,1.0225,1.0223,1.0224
USDCAD,20080123,223300,1.0224,1.0224,1.0224,1.0224
USDCAD,20080123,223400,1.0224,1.0225,1.0224,1.0225
USDCAD,20080123,223500,1.0225,1.0225,1.0225,1.0225
USDCAD,20080123,223600,1.0225,1.0225,1.0225,1.0225
USDCAD,20080123,223700,1.0225,1.0225,1.0225,1.0225
USDCAD,20080123,223800,1.0226,1.0226,1.0225,1.0226
USDCAD,20080123,223900,1.0226,1.0230,1.0226,1.0229
USDCAD,20080123,224000,1.0229,1.0230,1.0229,1.0230
USDCAD,20080123,224100,1.0231,1.0231,1.0230,1.0230
USDCAD,20080123,224200,1.0229,1.0229,1.0227,1.0227
USDCAD,20080123,224300,1.0227,1.0228,1.0226,1.0228
USDCAD,20080123,224400,1.0230,1.0231,1.0229,1.0230
USDCAD,20080123,224500,1.0230,1.0231,1.0230,1.0230
USDCAD,20080123,224600,1.0230,1.0231,1.0230,1.0231
USDCAD,20080123,224700,1.0231,1.0233,1.0231,1.0233
USDCAD,20080123,224800,1.0234,1.0234,1.0232,1.0232
USDCAD,20080123,224900,1.0233,1.0233,1.0232,1.0232
USDCAD,20080123,225000,1.0232,1.0233,1.0232,1.0232
USDCAD,20080123,225100,1.0232,1.0232,1.0232,1.0232
USDCAD,20080123,225200,1.0232,1.0237,1.0232,1.0237
USDCAD,20080123,225300,1.0237,1.0237,1.0235,1.0235
USDCAD,20080123,225400,1.0234,1.0235,1.0231,1.0231
USDCAD,20080123,225500,1.0230,1.0234,1.0230,1.0234
USDCAD,20080123,225600,1.0235,1.0236,1.0235,1.0236
USDCAD,20080123,225700,1.0237,1.0237,1.0237,1.0237
USDCAD,20080123,225800,1.0237,1.0237,1.0236,1.0236
USDCAD,20080123,225900,1.0236,1.0236,1.0236,1.0236
USDCAD,20080123,230000,1.0236,1.0239,1.0236,1.0239
USDCAD,20080123,230100,1.0237,1.0238,1.0237,1.0237
USDCAD,20080123,230200,1.0237,1.0239,1.0237,1.0239
USDCAD,20080123,230300,1.0240,1.0240,1.0240,1.0240
USDCAD,20080123,230400,1.0240,1.0240,1.0239,1.0239
USDCAD,20080123,230500,1.0239,1.0240,1.0239,1.0240
USDCAD,20080123,230600,1.0242,1.0243,1.0240,1.0240
USDCAD,20080123,230700,1.0239,1.0242,1.0239,1.0242
USDCAD,20080123,230800,1.0242,1.0242,1.0240,1.0241
USDCAD,20080123,230900,1.0242,1.0243,1.0242,1.0242
USDCAD,20080123,231000,1.0241,1.0241,1.0240,1.0240
USDCAD,20080123,231100,1.0240,1.0240,1.0237,1.0237
USDCAD,20080123,231200,1.0236,1.0236,1.0233,1.0233
USDCAD,20080123,231300,1.0233,1.0233,1.0232,1.0232
USDCAD,20080123,231400,1.0232,1.0232,1.0232,1.0232
USDCAD,20080123,231500,1.0232,1.0232,1.0232,1.0232
USDCAD,20080123,231600,1.0232,1.0232,1.0232,1.0232
USDCAD,20080123,231700,1.0232,1.0232,1.0232,1.0232
USDCAD,20080123,231800,1.0232,1.0232,1.0231,1.0231
USDCAD,20080123,231900,1.0231,1.0231,1.0228,1.0228
USDCAD,20080123,232000,1.0228,1.0228,1.0228,1.0228
USDCAD,20080123,232100,1.0228,1.0228,1.0228,1.0228
USDCAD,20080123,232200,1.0228,1.0228,1.0227,1.0227
USDCAD,20080123,232300,1.0227,1.0228,1.0227,1.0228
USDCAD,20080123,232400,1.0228,1.0228,1.0228,1.0228
USDCAD,20080123,232500,1.0228,1.0230,1.0228,1.0230
USDCAD,20080123,232600,1.0230,1.0230,1.0230,1.0230
USDCAD,20080123,232700,1.0230,1.0230,1.0230,1.0230
USDCAD,20080123,232800,1.0230,1.0231,1.0230,1.0231
USDCAD,20080123,232900,1.0231,1.0231,1.0230,1.0230
USDCAD,20080123,233000,1.0230,1.0230,1.0230,1.0230
USDCAD,20080123,233100,1.0230,1.0230,1.0230,1.0230
USDCAD,20080123,233200,1.0230,1.0232,1.0230,1.0232
USDCAD,20080123,233300,1.0232,1.0232,1.0232,1.0232
USDCAD,20080123,233400,1.0232,1.0232,1.0231,1.0231
USDCAD,20080123,233500,1.0232,1.0232,1.0232,1.0232
USDCAD,20080123,233600,1.0232,1.0233,1.0232,1.0233
USDCAD,20080123,233700,1.0233,1.0233,1.0233,1.0233
USDCAD,20080123,233800,1.0233,1.0234,1.0232,1.0232
USDCAD,20080123,233900,1.0232,1.0233,1.0232,1.0233
USDCAD,20080123,234000,1.0233,1.0233,1.0232,1.0232
USDCAD,20080123,234100,1.0232,1.0233,1.0232,1.0233
USDCAD,20080123,234200,1.0232,1.0232,1.0231,1.0231
USDCAD,20080123,234300,1.0231,1.0231,1.0231,1.0231
USDCAD,20080123,234400,1.0231,1.0231,1.0230,1.0230
USDCAD,20080123,234500,1.0230,1.0230,1.0230,1.0230
USDCAD,20080123,234600,1.0230,1.0231,1.0230,1.0231
USDCAD,20080123,234700,1.0232,1.0235,1.0232,1.0234
USDCAD,20080123,234800,1.0234,1.0235,1.0234,1.0234
USDCAD,20080123,234900,1.0233,1.0233,1.0231,1.0231
USDCAD,20080123,235000,1.0231,1.0231,1.0231,1.0231
USDCAD,20080123,235100,1.0231,1.0231,1.0231,1.0231
USDCAD,20080123,235200,1.0231,1.0231,1.0231,1.0231
USDCAD,20080123,235300,1.0231,1.0231,1.0230,1.0231
USDCAD,20080123,235400,1.0231,1.0231,1.0231,1.0231
USDCAD,20080123,235500,1.0231,1.0232,1.0231,1.0232
USDCAD,20080123,235600,1.0232,1.0232,1.0232,1.0232
USDCAD,20080123,235700,1.0232,1.0232,1.0232,1.0232
USDCAD,20080123,235800,1.0232,1.0232,1.0232,1.0232
USDCAD,20080123,235900,1.0232,1.0233,1.0232,1.0233
USDCAD,20080124,000000,1.0233,1.0236,1.0233,1.0236
EURCAD,20080123,000100,1.5070,1.5070,1.5066,1.5066
EURCAD,20080123,000200,1.5067,1.5067,1.5066,1.5066
EURCAD,20080123,000300,1.5065,1.5065,1.5063,1.5063
EURCAD,20080123,000400,1.5062,1.5063,1.5060,1.5060
EURCAD,20080123,000500,1.5059,1.5059,1.5058,1.5058
EURCAD,20080123,000600,1.5059,1.5062,1.5059,1.5062
EURCAD,20080123,000700,1.5062,1.5062,1.5061,1.5061
EURCAD,20080123,000800,1.5060,1.5060,1.5055,1.5055
EURCAD,20080123,000900,1.5056,1.5057,1.5056,1.5056
EURCAD,20080123,001000,1.5054,1.5054,1.5052,1.5052
EURCAD,20080123,001100,1.5053,1.5057,1.5053,1.5057
EURCAD,20080123,001200,1.5057,1.5057,1.5057,1.5057
EURCAD,20080123,001300,1.5056,1.5056,1.5054,1.5055
EURCAD,20080123,001400,1.5054,1.5054,1.5054,1.5054
EURCAD,20080123,001500,1.5053,1.5053,1.5053,1.5053
EURCAD,20080123,001600,1.5052,1.5052,1.5050,1.5050
EURCAD,20080123,001700,1.5051,1.5052,1.5050,1.5052
EURCAD,20080123,001800,1.5051,1.5051,1.5050,1.5050
EURCAD,20080123,001900,1.5050,1.5050,1.5049,1.5049
EURCAD,20080123,002000,1.5048,1.5049,1.5048,1.5049
EURCAD,20080123,002100,1.5048,1.5050,1.5048,1.5049
EURCAD,20080123,002200,1.5048,1.5048,1.5046,1.5047
EURCAD,20080123,002300,1.5047,1.5047,1.5047,1.5047
EURCAD,20080123,002400,1.5046,1.5047,1.5046,1.5046
EURCAD,20080123,002500,1.5045,1.5046,1.5045,1.5045
EURCAD,20080123,002600,1.5046,1.5047,1.5042,1.5042
EURCAD,20080123,002700,1.5043,1.5045,1.5043,1.5043
EURCAD,20080123,002800,1.5042,1.5042,1.5042,1.5042
EURCAD,20080123,002900,1.5041,1.5043,1.5041,1.5042
EURCAD,20080123,003000,1.5041,1.5041,1.5040,1.5040
EURCAD,20080123,003100,1.5040,1.5040,1.5038,1.5038
EURCAD,20080123,003200,1.5039,1.5041,1.5039,1.5040
EURCAD,20080123,003300,1.5041,1.5042,1.5041,1.5042
EURCAD,20080123,003400,1.5043,1.5044,1.5043,1.5044
EURCAD,20080123,003500,1.5043,1.5043,1.5042,1.5042
EURCAD,20080123,003600,1.5042,1.5042,1.5042,1.5042
EURCAD,20080123,003700,1.5041,1.5043,1.5040,1.5043
EURCAD,20080123,003800,1.5044,1.5044,1.5044,1.5044
EURCAD,20080123,003900,1.5045,1.5048,1.5045,1.5048
EURCAD,20080123,004000,1.5048,1.5048,1.5048,1.5048
EURCAD,20080123,004100,1.5047,1.5051,1.5047,1.5051
EURCAD,20080123,004200,1.5050,1.5060,1.5050,1.5060
EURCAD,20080123,004300,1.5062,1.5062,1.5057,1.5057
EURCAD,20080123,004400,1.5058,1.5058,1.5056,1.5056
EURCAD,20080123,004500,1.5055,1.5058,1.5054,1.5054
EURCAD,20080123,004600,1.5053,1.5053,1.5051,1.5051
EURCAD,20080123,004700,1.5052,1.5052,1.5049,1.5049
EURCAD,20080123,004800,1.5048,1.5048,1.5043,1.5043
EURCAD,20080123,004900,1.5042,1.5045,1.5042,1.5044
EURCAD,20080123,005000,1.5045,1.5046,1.5040,1.5040
EURCAD,20080123,005100,1.5039,1.5039,1.5035,1.5039
EURCAD,20080123,005200,1.5040,1.5051,1.5040,1.5051
EURCAD,20080123,005300,1.5052,1.5066,1.5052,1.5066
EURCAD,20080123,005400,1.5064,1.5070,1.5064,1.5070
EURCAD,20080123,005500,1.5071,1.5071,1.5070,1.5070
EURCAD,20080123,005600,1.5069,1.5069,1.5060,1.5061
EURCAD,20080123,005700,1.5060,1.5060,1.5049,1.5049
EURCAD,20080123,005800,1.5050,1.5050,1.5048,1.5048
EURCAD,20080123,005900,1.5049,1.5050,1.5048,1.5048
EURCAD,20080123,010000,1.5047,1.5047,1.5041,1.5042
EURCAD,20080123,010100,1.5043,1.5043,1.5042,1.5043
EURCAD,20080123,010200,1.5041,1.5041,1.5039,1.5040
EURCAD,20080123,010300,1.5039,1.5040,1.5039,1.5039
EURCAD,20080123,010400,1.5038,1.5040,1.5038,1.5040
EURCAD,20080123,010500,1.5039,1.5039,1.5038,1.5039
EURCAD,20080123,010600,1.5038,1.5040,1.5038,1.5040
EURCAD,20080123,010700,1.5039,1.5042,1.5039,1.5042
EURCAD,20080123,010800,1.5043,1.5043,1.5037,1.5038
EURCAD,20080123,010900,1.5039,1.5040,1.5035,1.5035
EURCAD,20080123,011000,1.5033,1.5033,1.5032,1.5032
EURCAD,20080123,011100,1.5032,1.5034,1.5032,1.5033
EURCAD,20080123,011200,1.5032,1.5032,1.5032,1.5032
EURCAD,20080123,011300,1.5031,1.5032,1.5029,1.5029
EURCAD,20080123,011400,1.5030,1.5030,1.5029,1.5029
EURCAD,20080123,011500,1.5028,1.5028,1.5025,1.5026
EURCAD,20080123,011600,1.5025,1.5027,1.5024,1.5024
EURCAD,20080123,011700,1.5023,1.5023,1.5015,1.5016
EURCAD,20080123,011800,1.5017,1.5020,1.5017,1.5020
EURCAD,20080123,011900,1.5022,1.5029,1.5022,1.5024
EURCAD,20080123,012000,1.5023,1.5024,1.5023,1.5024
EURCAD,20080123,012100,1.5023,1.5023,1.5017,1.5017
EURCAD,20080123,012200,1.5016,1.5016,1.5012,1.5014
EURCAD,20080123,012300,1.5016,1.5016,1.5012,1.5012
EURCAD,20080123,012400,1.5013,1.5016,1.5013,1.5016
EURCAD,20080123,012500,1.5017,1.5022,1.5017,1.5020
EURCAD,20080123,012600,1.5021,1.5022,1.5020,1.5020
EURCAD,20080123,012700,1.5019,1.5019,1.5015,1.5015
EURCAD,20080123,012800,1.5016,1.5021,1.5016,1.5021
EURCAD,20080123,012900,1.5022,1.5023,1.5022,1.5022
EURCAD,20080123,013000,1.5021,1.5022,1.5021,1.5021
EURCAD,20080123,013100,1.5022,1.5022,1.5020,1.5021
EURCAD,20080123,013200,1.5022,1.5024,1.5020,1.5021
EURCAD,20080123,013300,1.5022,1.5028,1.5022,1.5027
EURCAD,20080123,013400,1.5026,1.5029,1.5026,1.5029
EURCAD,20080123,013500,1.5028,1.5028,1.5027,1.5027
EURCAD,20080123,013600,1.5026,1.5026,1.5026,1.5026
EURCAD,20080123,013700,1.5026,1.5026,1.5025,1.5026
EURCAD,20080123,013800,1.5025,1.5028,1.5025,1.5028
EURCAD,20080123,013900,1.5029,1.5029,1.5028,1.5028
EURCAD,20080123,014000,1.5029,1.5029,1.5029,1.5029
EURCAD,20080123,014100,1.5028,1.5028,1.5026,1.5026
EURCAD,20080123,014200,1.5025,1.5027,1.5025,1.5027
EURCAD,20080123,014300,1.5028,1.5029,1.5028,1.5029
EURCAD,20080123,014400,1.5028,1.5028,1.5027,1.5027
EURCAD,20080123,014500,1.5026,1.5026,1.5025,1.5025
EURCAD,20080123,014600,1.5024,1.5027,1.5023,1.5027
EURCAD,20080123,014700,1.5026,1.5026,1.5026,1.5026
EURCAD,20080123,014800,1.5027,1.5028,1.5027,1.5027
EURCAD,20080123,014900,1.5026,1.5029,1.5026,1.5028
EURCAD,20080123,015000,1.5029,1.5029,1.5028,1.5028
EURCAD,20080123,015100,1.5029,1.5029,1.5028,1.5029
EURCAD,20080123,015200,1.5028,1.5028,1.5027,1.5027
EURCAD,20080123,015300,1.5026,1.5027,1.5025,1.5027
EURCAD,20080123,015400,1.5027,1.5027,1.5025,1.5025
EURCAD,20080123,015500,1.5023,1.5023,1.5017,1.5017
EURCAD,20080123,015600,1.5016,1.5017,1.5016,1.5017
EURCAD,20080123,015700,1.5018,1.5020,1.5018,1.5020
EURCAD,20080123,015800,1.5020,1.5020,1.5020,1.5020
EURCAD,20080123,015900,1.5021,1.5023,1.5020,1.5023
EURCAD,20080123,020000,1.5024,1.5025,1.5024,1.5024
EURCAD,20080123,020100,1.5025,1.5026,1.5025,1.5025
EURCAD,20080123,020200,1.5027,1.5028,1.5026,1.5028
EURCAD,20080123,020300,1.5027,1.5029,1.5027,1.5029
EURCAD,20080123,020400,1.5028,1.5028,1.5028,1.5028
EURCAD,20080123,020500,1.5027,1.5028,1.5027,1.5028
EURCAD,20080123,020600,1.5029,1.5029,1.5029,1.5029
EURCAD,20080123,020700,1.5029,1.5029,1.5027,1.5028
EURCAD,20080123,020800,1.5027,1.5027,1.5024,1.5024
EURCAD,20080123,020900,1.5023,1.5024,1.5023,1.5024
EURCAD,20080123,021000,1.5023,1.5023,1.5021,1.5021
EURCAD,20080123,021100,1.5020,1.5020,1.5018,1.5020
EURCAD,20080123,021200,1.5021,1.5024,1.5021,1.5024
EURCAD,20080123,021300,1.5026,1.5026,1.5023,1.5023
EURCAD,20080123,021400,1.5024,1.5024,1.5023,1.5024
EURCAD,20080123,021500,1.5025,1.5026,1.5025,1.5026
EURCAD,20080123,021600,1.5025,1.5028,1.5025,1.5028
EURCAD,20080123,021700,1.5027,1.5027,1.5026,1.5026
EURCAD,20080123,021800,1.5025,1.5025,1.5025,1.5025
EURCAD,20080123,021900,1.5025,1.5025,1.5024,1.5025
EURCAD,20080123,022000,1.5024,1.5026,1.5024,1.5025
EURCAD,20080123,022100,1.5024,1.5026,1.5024,1.5026
EURCAD,20080123,022200,1.5027,1.5027,1.5025,1.5025
EURCAD,20080123,022300,1.5026,1.5027,1.5026,1.5027
EURCAD,20080123,022400,1.5027,1.5027,1.5027,1.5027
EURCAD,20080123,022500,1.5026,1.5031,1.5026,1.5029
EURCAD,20080123,022600,1.5028,1.5030,1.5028,1.5030
EURCAD,20080123,022700,1.5029,1.5029,1.5028,1.5029
EURCAD,20080123,022800,1.5030,1.5031,1.5029,1.5031
EURCAD,20080123,022900,1.5030,1.5030,1.5029,1.5030
EURCAD,20080123,023000,1.5031,1.5032,1.5031,1.5032
EURCAD,20080123,023100,1.5031,1.5031,1.5031,1.5031
EURCAD,20080123,023200,1.5031,1.5031,1.5030,1.5030
EURCAD,20080123,023300,1.5030,1.5030,1.5029,1.5029
EURCAD,20080123,023400,1.5030,1.5030,1.5030,1.5030
EURCAD,20080123,023500,1.5030,1.5030,1.5030,1.5030
EURCAD,20080123,023600,1.5029,1.5029,1.5029,1.5029
EURCAD,20080123,023700,1.5028,1.5029,1.5028,1.5029
EURCAD,20080123,023800,1.5028,1.5029,1.5028,1.5028
EURCAD,20080123,023900,1.5029,1.5031,1.5029,1.5031
EURCAD,20080123,024000,1.5031,1.5031,1.5031,1.5031
EURCAD,20080123,024100,1.5032,1.5032,1.5031,1.5032
EURCAD,20080123,024200,1.5031,1.5031,1.5030,1.5030
EURCAD,20080123,024300,1.5029,1.5029,1.5025,1.5026
EURCAD,20080123,024400,1.5027,1.5039,1.5027,1.5039
EURCAD,20080123,024500,1.5040,1.5040,1.5034,1.5035
EURCAD,20080123,024600,1.5034,1.5035,1.5034,1.5035
EURCAD,20080123,024700,1.5034,1.5035,1.5034,1.5035
EURCAD,20080123,024800,1.5036,1.5038,1.5036,1.5037
EURCAD,20080123,024900,1.5036,1.5036,1.5036,1.5036
EURCAD,20080123,025000,1.5037,1.5037,1.5037,1.5037
EURCAD,20080123,025100,1.5037,1.5037,1.5035,1.5035
EURCAD,20080123,025200,1.5036,1.5036,1.5035,1.5035
EURCAD,20080123,025300,1.5034,1.5036,1.5034,1.5036
EURCAD,20080123,025400,1.5037,1.5037,1.5036,1.5036
EURCAD,20080123,025500,1.5037,1.5037,1.5036,1.5036
EURCAD,20080123,025600,1.5035,1.5035,1.5035,1.5035
EURCAD,20080123,025700,1.5035,1.5036,1.5035,1.5036
EURCAD,20080123,025800,1.5035,1.5035,1.5034,1.5034
EURCAD,20080123,025900,1.5034,1.5035,1.5034,1.5035
EURCAD,20080123,030000,1.5036,1.5036,1.5035,1.5035
EURCAD,20080123,030100,1.5036,1.5037,1.5036,1.5037
EURCAD,20080123,030200,1.5036,1.5038,1.5035,1.5038
EURCAD,20080123,030300,1.5039,1.5041,1.5039,1.5041
EURCAD,20080123,030400,1.5040,1.5041,1.5039,1.5040
EURCAD,20080123,030500,1.5039,1.5039,1.5037,1.5038
EURCAD,20080123,030600,1.5037,1.5039,1.5036,1.5039
EURCAD,20080123,030700,1.5038,1.5039,1.5038,1.5039
EURCAD,20080123,030800,1.5038,1.5038,1.5036,1.5036
EURCAD,20080123,030900,1.5037,1.5037,1.5036,1.5036
EURCAD,20080123,031000,1.5037,1.5037,1.5036,1.5037
EURCAD,20080123,031100,1.5038,1.5038,1.5030,1.5031
EURCAD,20080123,031200,1.5030,1.5030,1.5026,1.5029
EURCAD,20080123,031300,1.5030,1.5032,1.5030,1.5031
EURCAD,20080123,031400,1.5030,1.5030,1.5020,1.5020
EURCAD,20080123,031500,1.5019,1.5020,1.5019,1.5020
EURCAD,20080123,031600,1.5019,1.5024,1.5019,1.5022
EURCAD,20080123,031700,1.5023,1.5024,1.5023,1.5024
EURCAD,20080123,031800,1.5023,1.5023,1.5019,1.5020
EURCAD,20080123,031900,1.5021,1.5021,1.5016,1.5016
EURCAD,20080123,032000,1.5015,1.5017,1.5014,1.5017
EURCAD,20080123,032100,1.5018,1.5018,1.5017,1.5018
EURCAD,20080123,032200,1.5018,1.5018,1.5018,1.5018
EURCAD,20080123,032300,1.5019,1.5020,1.5019,1.5019
EURCAD,20080123,032400,1.5017,1.5017,1.5015,1.5015
EURCAD,20080123,032500,1.5014,1.5017,1.5014,1.5017
EURCAD,20080123,032600,1.5016,1.5016,1.5016,1.5016
EURCAD,20080123,032700,1.5016,1.5016,1.5016,1.5016
EURCAD,20080123,032800,1.5017,1.5017,1.5017,1.5017
EURCAD,20080123,032900,1.5016,1.5017,1.5016,1.5017
EURCAD,20080123,033000,1.5016,1.5016,1.5016,1.5016
EURCAD,20080123,033100,1.5016,1.5016,1.5016,1.5016
EURCAD,20080123,033200,1.5016,1.5016,1.5016,1.5016
EURCAD,20080123,033300,1.5015,1.5016,1.5015,1.5016
EURCAD,20080123,033400,1.5016,1.5016,1.5015,1.5015
EURCAD,20080123,033500,1.5015,1.5016,1.5015,1.5016
EURCAD,20080123,033600,1.5017,1.5017,1.5017,1.5017
EURCAD,20080123,033700,1.5017,1.5017,1.5014,1.5015
EURCAD,20080123,033800,1.5014,1.5015,1.5014,1.5014
EURCAD,20080123,033900,1.5013,1.5014,1.5013,1.5014
EURCAD,20080123,034000,1.5013,1.5015,1.5013,1.5015
EURCAD,20080123,034100,1.5014,1.5015,1.5014,1.5015
EURCAD,20080123,034200,1.5014,1.5014,1.5014,1.5014
EURCAD,20080123,034300,1.5014,1.5014,1.5014,1.5014
EURCAD,20080123,034400,1.5013,1.5013,1.5013,1.5013
EURCAD,20080123,034500,1.5014,1.5014,1.5013,1.5014
EURCAD,20080123,034600,1.5014,1.5014,1.5014,1.5014
EURCAD,20080123,034700,1.5015,1.5015,1.5013,1.5015
EURCAD,20080123,034800,1.5014,1.5017,1.5013,1.5017
EURCAD,20080123,034900,1.5018,1.5018,1.5018,1.5018
EURCAD,20080123,035000,1.5019,1.5021,1.5019,1.5021
EURCAD,20080123,035100,1.5022,1.5022,1.5022,1.5022
EURCAD,20080123,035200,1.5021,1.5021,1.5020,1.5021
EURCAD,20080123,035300,1.5020,1.5026,1.5020,1.5026
EURCAD,20080123,035400,1.5027,1.5031,1.5027,1.5031
EURCAD,20080123,035500,1.5032,1.5033,1.5032,1.5033
EURCAD,20080123,035600,1.5032,1.5033,1.5032,1.5033
EURCAD,20080123,035700,1.5032,1.5032,1.5032,1.5032
EURCAD,20080123,035800,1.5032,1.5032,1.5032,1.5032
EURCAD,20080123,035900,1.5032,1.5032,1.5032,1.5032
EURCAD,20080123,040000,1.5031,1.5033,1.5031,1.5033
EURCAD,20080123,040100,1.5032,1.5033,1.5032,1.5033
EURCAD,20080123,040200,1.5033,1.5033,1.5033,1.5033
EURCAD,20080123,040300,1.5033,1.5034,1.5033,1.5034
EURCAD,20080123,040400,1.5033,1.5033,1.5033,1.5033
EURCAD,20080123,040500,1.5033,1.5033,1.5032,1.5032
EURCAD,20080123,040600,1.5033,1.5033,1.5033,1.5033
EURCAD,20080123,040700,1.5033,1.5033,1.5033,1.5033
EURCAD,20080123,040800,1.5033,1.5033,1.5032,1.5033
EURCAD,20080123,040900,1.5034,1.5034,1.5032,1.5032
EURCAD,20080123,041000,1.5033,1.5033,1.5032,1.5033
EURCAD,20080123,041100,1.5032,1.5034,1.5032,1.5034
EURCAD,20080123,041200,1.5033,1.5033,1.5032,1.5032
EURCAD,20080123,041300,1.5031,1.5034,1.5031,1.5034
EURCAD,20080123,041400,1.5035,1.5035,1.5032,1.5032
EURCAD,20080123,041500,1.5031,1.5031,1.5029,1.5030
EURCAD,20080123,041600,1.5029,1.5030,1.5028,1.5030
EURCAD,20080123,041700,1.5031,1.5032,1.5031,1.5031
EURCAD,20080123,041800,1.5030,1.5031,1.5029,1.5031
EURCAD,20080123,041900,1.5032,1.5037,1.5031,1.5035
EURCAD,20080123,042000,1.5036,1.5040,1.5036,1.5039
EURCAD,20080123,042100,1.5038,1.5039,1.5038,1.5039
EURCAD,20080123,042200,1.5040,1.5040,1.5038,1.5038
EURCAD,20080123,042300,1.5039,1.5039,1.5039,1.5039
EURCAD,20080123,042400,1.5039,1.5039,1.5034,1.5034
EURCAD,20080123,042500,1.5033,1.5036,1.5033,1.5036
EURCAD,20080123,042600,1.5035,1.5037,1.5035,1.5037
EURCAD,20080123,042700,1.5038,1.5038,1.5038,1.5038
EURCAD,20080123,042800,1.5037,1.5039,1.5037,1.5038
EURCAD,20080123,042900,1.5039,1.5041,1.5039,1.5041
EURCAD,20080123,043000,1.5043,1.5045,1.5043,1.5045
EURCAD,20080123,043100,1.5046,1.5046,1.5046,1.5046
EURCAD,20080123,043200,1.5045,1.5048,1.5045,1.5048
EURCAD,20080123,043300,1.5047,1.5047,1.5043,1.5045
EURCAD,20080123,043400,1.5044,1.5044,1.5042,1.5042
EURCAD,20080123,043500,1.5043,1.5045,1.5043,1.5044
EURCAD,20080123,043600,1.5043,1.5044,1.5043,1.5044
EURCAD,20080123,043700,1.5043,1.5043,1.5040,1.5041
EURCAD,20080123,043800,1.5041,1.5041,1.5041,1.5041
EURCAD,20080123,043900,1.5042,1.5042,1.5041,1.5041
EURCAD,20080123,044000,1.5040,1.5043,1.5040,1.5042
EURCAD,20080123,044100,1.5041,1.5041,1.5040,1.5041
EURCAD,20080123,044200,1.5042,1.5046,1.5040,1.5045
EURCAD,20080123,044300,1.5044,1.5044,1.5042,1.5042
EURCAD,20080123,044400,1.5041,1.5041,1.5040,1.5041
EURCAD,20080123,044500,1.5042,1.5043,1.5041,1.5043
EURCAD,20080123,044600,1.5042,1.5042,1.5041,1.5041
EURCAD,20080123,044700,1.5040,1.5041,1.5040,1.5041
EURCAD,20080123,044800,1.5042,1.5043,1.5041,1.5043
EURCAD,20080123,044900,1.5042,1.5042,1.5041,1.5042
EURCAD,20080123,045000,1.5041,1.5050,1.5041,1.5050
EURCAD,20080123,045100,1.5049,1.5049,1.5049,1.5049
EURCAD,20080123,045200,1.5048,1.5048,1.5046,1.5047
EURCAD,20080123,045300,1.5047,1.5047,1.5047,1.5047
EURCAD,20080123,045400,1.5046,1.5047,1.5046,1.5046
EURCAD,20080123,045500,1.5047,1.5047,1.5045,1.5045
EURCAD,20080123,045600,1.5046,1.5046,1.5044,1.5044
EURCAD,20080123,045700,1.5045,1.5046,1.5045,1.5045
EURCAD,20080123,045800,1.5046,1.5046,1.5042,1.5042
EURCAD,20080123,045900,1.5042,1.5042,1.5042,1.5042
EURCAD,20080123,050000,1.5042,1.5044,1.5042,1.5044
EURCAD,20080123,050100,1.5043,1.5044,1.5043,1.5043
EURCAD,20080123,050200,1.5044,1.5046,1.5044,1.5046
EURCAD,20080123,050300,1.5045,1.5047,1.5044,1.5047
EURCAD,20080123,050400,1.5048,1.5048,1.5047,1.5047
EURCAD,20080123,050500,1.5048,1.5048,1.5046,1.5047
EURCAD,20080123,050600,1.5046,1.5050,1.5046,1.5050
EURCAD,20080123,050700,1.5051,1.5052,1.5050,1.5052
EURCAD,20080123,050800,1.5051,1.5051,1.5051,1.5051
EURCAD,20080123,050900,1.5052,1.5052,1.5048,1.5049
EURCAD,20080123,051000,1.5048,1.5051,1.5048,1.5049
EURCAD,20080123,051100,1.5048,1.5048,1.5045,1.5045
EURCAD,20080123,051200,1.5044,1.5044,1.5041,1.5041
EURCAD,20080123,051300,1.5040,1.5041,1.5040,1.5041
EURCAD,20080123,051400,1.5040,1.5041,1.5040,1.5040
EURCAD,20080123,051500,1.5039,1.5039,1.5033,1.5033
EURCAD,20080123,051600,1.5032,1.5032,1.5027,1.5031
EURCAD,20080123,051700,1.5032,1.5034,1.5032,1.5034
EURCAD,20080123,051800,1.5033,1.5034,1.5032,1.5034
EURCAD,20080123,051900,1.5033,1.5037,1.5033,1.5037
EURCAD,20080123,052000,1.5036,1.5036,1.5035,1.5036
EURCAD,20080123,052100,1.5036,1.5036,1.5036,1.5036
EURCAD,20080123,052200,1.5037,1.5041,1.5037,1.5041
EURCAD,20080123,052300,1.5040,1.5041,1.5040,1.5040
EURCAD,20080123,052400,1.5041,1.5041,1.5038,1.5038
EURCAD,20080123,052500,1.5039,1.5039,1.5039,1.5039
EURCAD,20080123,052600,1.5040,1.5041,1.5039,1.5040
EURCAD,20080123,052700,1.5041,1.5042,1.5041,1.5042
EURCAD,20080123,052800,1.5042,1.5042,1.5042,1.5042
EURCAD,20080123,052900,1.5041,1.5042,1.5041,1.5042
EURCAD,20080123,053000,1.5042,1.5044,1.5042,1.5044
EURCAD,20080123,053100,1.5043,1.5046,1.5043,1.5046
EURCAD,20080123,053200,1.5045,1.5045,1.5045,1.5045
EURCAD,20080123,053300,1.5046,1.5048,1.5046,1.5048
EURCAD,20080123,053400,1.5049,1.5057,1.5049,1.5055
EURCAD,20080123,053500,1.5054,1.5054,1.5053,1.5054
EURCAD,20080123,053600,1.5055,1.5055,1.5055,1.5055
EURCAD,20080123,053700,1.5055,1.5055,1.5055,1.5055
EURCAD,20080123,053800,1.5055,1.5056,1.5054,1.5054
EURCAD,20080123,053900,1.5055,1.5056,1.5055,1.5056
EURCAD,20080123,054000,1.5057,1.5057,1.5056,1.5056
EURCAD,20080123,054100,1.5054,1.5054,1.5050,1.5050
EURCAD,20080123,054200,1.5049,1.5049,1.5048,1.5049
EURCAD,20080123,054300,1.5048,1.5049,1.5047,1.5047
EURCAD,20080123,054400,1.5046,1.5046,1.5041,1.5041
EURCAD,20080123,054500,1.5042,1.5043,1.5041,1.5043
EURCAD,20080123,054600,1.5044,1.5044,1.5044,1.5044
EURCAD,20080123,054700,1.5044,1.5050,1.5044,1.5050
EURCAD,20080123,054800,1.5051,1.5051,1.5048,1.5051
EURCAD,20080123,054900,1.5050,1.5051,1.5050,1.5051
EURCAD,20080123,055000,1.5052,1.5052,1.5051,1.5052
EURCAD,20080123,055100,1.5053,1.5054,1.5052,1.5053
EURCAD,20080123,055200,1.5052,1.5052,1.5051,1.5052
EURCAD,20080123,055300,1.5051,1.5052,1.5051,1.5052
EURCAD,20080123,055400,1.5051,1.5051,1.5051,1.5051
EURCAD,20080123,055500,1.5051,1.5051,1.5050,1.5050
EURCAD,20080123,055600,1.5049,1.5049,1.5047,1.5047
EURCAD,20080123,055700,1.5047,1.5047,1.5047,1.5047
EURCAD,20080123,055800,1.5046,1.5046,1.5046,1.5046
EURCAD,20080123,055900,1.5045,1.5047,1.5045,1.5047
EURCAD,20080123,060000,1.5048,1.5050,1.5047,1.5047
EURCAD,20080123,060100,1.5047,1.5047,1.5047,1.5047
EURCAD,20080123,060200,1.5048,1.5051,1.5048,1.5051
EURCAD,20080123,060300,1.5052,1.5052,1.5052,1.5052
EURCAD,20080123,060400,1.5052,1.5052,1.5051,1.5052
EURCAD,20080123,060500,1.5051,1.5051,1.5051,1.5051
EURCAD,20080123,060600,1.5050,1.5051,1.5049,1.5050
EURCAD,20080123,060700,1.5051,1.5051,1.5051,1.5051
EURCAD,20080123,060800,1.5050,1.5050,1.5041,1.5041
EURCAD,20080123,060900,1.5042,1.5045,1.5042,1.5045
EURCAD,20080123,061000,1.5044,1.5044,1.5043,1.5043
EURCAD,20080123,061100,1.5042,1.5042,1.5041,1.5041
EURCAD,20080123,061200,1.5040,1.5042,1.5040,1.5042
EURCAD,20080123,061300,1.5043,1.5043,1.5043,1.5043
EURCAD,20080123,061400,1.5044,1.5045,1.5044,1.5045
EURCAD,20080123,061500,1.5045,1.5045,1.5044,1.5045
EURCAD,20080123,061600,1.5044,1.5044,1.5042,1.5042
EURCAD,20080123,061700,1.5043,1.5044,1.5043,1.5044
EURCAD,20080123,061800,1.5045,1.5047,1.5045,1.5047
EURCAD,20080123,061900,1.5047,1.5048,1.5047,1.5048
EURCAD,20080123,062000,1.5048,1.5048,1.5047,1.5047
EURCAD,20080123,062100,1.5048,1.5048,1.5047,1.5047
EURCAD,20080123,062200,1.5047,1.5048,1.5047,1.5047
EURCAD,20080123,062300,1.5047,1.5047,1.5047,1.5047
EURCAD,20080123,062400,1.5047,1.5047,1.5047,1.5047
EURCAD,20080123,062500,1.5048,1.5048,1.5045,1.5047
EURCAD,20080123,062600,1.5046,1.5047,1.5046,1.5047
EURCAD,20080123,062700,1.5046,1.5046,1.5046,1.5046
EURCAD,20080123,062800,1.5046,1.5046,1.5046,1.5046
EURCAD,20080123,062900,1.5046,1.5046,1.5046,1.5046
EURCAD,20080123,063000,1.5045,1.5046,1.5045,1.5046
EURCAD,20080123,063100,1.5045,1.5048,1.5045,1.5048
EURCAD,20080123,063200,1.5049,1.5050,1.5047,1.5047
EURCAD,20080123,063300,1.5048,1.5049,1.5047,1.5049
EURCAD,20080123,063400,1.5048,1.5050,1.5048,1.5050
EURCAD,20080123,063500,1.5051,1.5051,1.5050,1.5051
EURCAD,20080123,063600,1.5050,1.5050,1.5048,1.5049
EURCAD,20080123,063700,1.5048,1.5052,1.5048,1.5052
EURCAD,20080123,063800,1.5053,1.5053,1.5051,1.5051
EURCAD,20080123,063900,1.5052,1.5059,1.5052,1.5057
EURCAD,20080123,064000,1.5058,1.5059,1.5058,1.5059
EURCAD,20080123,064100,1.5058,1.5061,1.5058,1.5061
EURCAD,20080123,064200,1.5060,1.5060,1.5060,1.5060
EURCAD,20080123,064300,1.5060,1.5060,1.5060,1.5060
EURCAD,20080123,064400,1.5060,1.5060,1.5058,1.5059
EURCAD,20080123,064500,1.5058,1.5059,1.5058,1.5059
EURCAD,20080123,064600,1.5058,1.5058,1.5057,1.5057
EURCAD,20080123,064700,1.5058,1.5062,1.5057,1.5062
EURCAD,20080123,064800,1.5061,1.5061,1.5061,1.5061
EURCAD,20080123,064900,1.5062,1.5066,1.5061,1.5066
EURCAD,20080123,065000,1.5065,1.5065,1.5064,1.5064
EURCAD,20080123,065100,1.5063,1.5064,1.5063,1.5064
EURCAD,20080123,065200,1.5065,1.5065,1.5064,1.5064
EURCAD,20080123,065300,1.5063,1.5063,1.5063,1.5063
EURCAD,20080123,065400,1.5063,1.5063,1.5063,1.5063
EURCAD,20080123,065500,1.5063,1.5063,1.5062,1.5062
EURCAD,20080123,065600,1.5061,1.5062,1.5061,1.5061
EURCAD,20080123,065700,1.5060,1.5060,1.5059,1.5059
EURCAD,20080123,065800,1.5059,1.5060,1.5059,1.5060
EURCAD,20080123,065900,1.5060,1.5060,1.5060,1.5060
EURCAD,20080123,070000,1.5059,1.5059,1.5058,1.5058
EURCAD,20080123,070100,1.5059,1.5059,1.5051,1.5051
EURCAD,20080123,070200,1.5052,1.5052,1.5048,1.5049
EURCAD,20080123,070300,1.5050,1.5052,1.5050,1.5052
EURCAD,20080123,070400,1.5052,1.5052,1.5051,1.5052
EURCAD,20080123,070500,1.5051,1.5052,1.5051,1.5052
EURCAD,20080123,070600,1.5052,1.5052,1.5052,1.5052
EURCAD,20080123,070700,1.5051,1.5053,1.5051,1.5053
EURCAD,20080123,070800,1.5053,1.5053,1.5053,1.5053
EURCAD,20080123,070900,1.5054,1.5054,1.5054,1.5054
EURCAD,20080123,071000,1.5055,1.5057,1.5055,1.5055
EURCAD,20080123,071100,1.5054,1.5056,1.5054,1.5055
EURCAD,20080123,071200,1.5054,1.5060,1.5054,1.5060
EURCAD,20080123,071300,1.5061,1.5068,1.5061,1.5068
EURCAD,20080123,071400,1.5067,1.5067,1.5066,1.5066
EURCAD,20080123,071500,1.5067,1.5067,1.5066,1.5066
EURCAD,20080123,071600,1.5067,1.5067,1.5066,1.5066
EURCAD,20080123,071700,1.5066,1.5066,1.5065,1.5065
EURCAD,20080123,071800,1.5064,1.5065,1.5064,1.5065
EURCAD,20080123,071900,1.5064,1.5065,1.5064,1.5065
EURCAD,20080123,072000,1.5064,1.5064,1.5064,1.5064
EURCAD,20080123,072100,1.5065,1.5065,1.5065,1.5065
EURCAD,20080123,072200,1.5065,1.5065,1.5064,1.5064
EURCAD,20080123,072300,1.5065,1.5065,1.5064,1.5064
EURCAD,20080123,072400,1.5065,1.5065,1.5064,1.5064
EURCAD,20080123,072500,1.5065,1.5067,1.5065,1.5067
EURCAD,20080123,072600,1.5066,1.5066,1.5065,1.5065
EURCAD,20080123,072700,1.5064,1.5064,1.5061,1.5062
EURCAD,20080123,072800,1.5063,1.5063,1.5062,1.5063
EURCAD,20080123,072900,1.5062,1.5063,1.5062,1.5063
EURCAD,20080123,073000,1.5062,1.5062,1.5060,1.5060
EURCAD,20080123,073100,1.5059,1.5059,1.5057,1.5058
EURCAD,20080123,073200,1.5059,1.5060,1.5059,1.5059
EURCAD,20080123,073300,1.5060,1.5060,1.5058,1.5060
EURCAD,20080123,073400,1.5059,1.5059,1.5059,1.5059
EURCAD,20080123,073500,1.5060,1.5062,1.5059,1.5062
EURCAD,20080123,073600,1.5061,1.5063,1.5061,1.5063
EURCAD,20080123,073700,1.5064,1.5068,1.5064,1.5068
EURCAD,20080123,073800,1.5067,1.5067,1.5065,1.5067
EURCAD,20080123,073900,1.5068,1.5069,1.5068,1.5069
EURCAD,20080123,074000,1.5070,1.5071,1.5070,1.5071
EURCAD,20080123,074100,1.5070,1.5070,1.5068,1.5068
EURCAD,20080123,074200,1.5067,1.5068,1.5067,1.5067
EURCAD,20080123,074300,1.5068,1.5068,1.5067,1.5067
EURCAD,20080123,074400,1.5068,1.5070,1.5068,1.5070
EURCAD,20080123,074500,1.5071,1.5071,1.5070,1.5071
EURCAD,20080123,074600,1.5070,1.5072,1.5070,1.5072
EURCAD,20080123,074700,1.5071,1.5071,1.5071,1.5071
EURCAD,20080123,074800,1.5071,1.5072,1.5071,1.5072
EURCAD,20080123,074900,1.5073,1.5074,1.5072,1.5074
EURCAD,20080123,075000,1.5073,1.5073,1.5071,1.5073
EURCAD,20080123,075100,1.5072,1.5073,1.5072,1.5073
EURCAD,20080123,075200,1.5073,1.5074,1.5073,1.5074
EURCAD,20080123,075300,1.5073,1.5074,1.5071,1.5071
EURCAD,20080123,075400,1.5070,1.5070,1.5069,1.5069
EURCAD,20080123,075500,1.5069,1.5069,1.5067,1.5069
EURCAD,20080123,075600,1.5068,1.5069,1.5068,1.5069
EURCAD,20080123,075700,1.5068,1.5068,1.5067,1.5067
EURCAD,20080123,075800,1.5067,1.5067,1.5065,1.5067
EURCAD,20080123,075900,1.5068,1.5068,1.5067,1.5068
EURCAD,20080123,080000,1.5067,1.5068,1.5067,1.5068
EURCAD,20080123,080100,1.5069,1.5070,1.5068,1.5070
EURCAD,20080123,080200,1.5069,1.5070,1.5069,1.5070
EURCAD,20080123,080300,1.5069,1.5069,1.5068,1.5068
EURCAD,20080123,080400,1.5069,1.5071,1.5064,1.5064
EURCAD,20080123,080500,1.5063,1.5063,1.5051,1.5052
EURCAD,20080123,080600,1.5053,1.5053,1.5047,1.5048
EURCAD,20080123,080700,1.5050,1.5054,1.5050,1.5053
EURCAD,20080123,080800,1.5054,1.5055,1.5053,1.5054
EURCAD,20080123,080900,1.5055,1.5055,1.5049,1.5049
EURCAD,20080123,081000,1.5046,1.5046,1.5043,1.5044
EURCAD,20080123,081100,1.5045,1.5048,1.5043,1.5043
EURCAD,20080123,081200,1.5044,1.5047,1.5043,1.5047
EURCAD,20080123,081300,1.5046,1.5046,1.5043,1.5043
EURCAD,20080123,081400,1.5044,1.5044,1.5038,1.5038
EURCAD,20080123,081500,1.5037,1.5040,1.5037,1.5040
EURCAD,20080123,081600,1.5039,1.5041,1.5038,1.5038
EURCAD,20080123,081700,1.5037,1.5037,1.5035,1.5035
EURCAD,20080123,081800,1.5035,1.5036,1.5034,1.5036
EURCAD,20080123,081900,1.5035,1.5035,1.5030,1.5032
EURCAD,20080123,082000,1.5033,1.5033,1.5030,1.5031
EURCAD,20080123,082100,1.5032,1.5039,1.5032,1.5039
EURCAD,20080123,082200,1.5038,1.5038,1.5035,1.5035
EURCAD,20080123,082300,1.5034,1.5036,1.5034,1.5035
EURCAD,20080123,082400,1.5036,1.5036,1.5028,1.5028
EURCAD,20080123,082500,1.5029,1.5031,1.5029,1.5030
EURCAD,20080123,082600,1.5031,1.5032,1.5031,1.5031
EURCAD,20080123,082700,1.5030,1.5030,1.5023,1.5023
EURCAD,20080123,082800,1.5022,1.5023,1.5022,1.5023
EURCAD,20080123,082900,1.5022,1.5022,1.5016,1.5016
EURCAD,20080123,083000,1.5015,1.5017,1.5014,1.5017
EURCAD,20080123,083100,1.5019,1.5022,1.5019,1.5021
EURCAD,20080123,083200,1.5023,1.5025,1.5023,1.5024
EURCAD,20080123,083300,1.5023,1.5023,1.5020,1.5020
EURCAD,20080123,083400,1.5021,1.5022,1.5020,1.5021
EURCAD,20080123,083500,1.5022,1.5025,1.5022,1.5024
EURCAD,20080123,083600,1.5023,1.5023,1.5015,1.5018
EURCAD,20080123,083700,1.5019,1.5020,1.5019,1.5019
EURCAD,20080123,083800,1.5018,1.5020,1.5018,1.5020
EURCAD,20080123,083900,1.5021,1.5027,1.5020,1.5027
EURCAD,20080123,084000,1.5026,1.5026,1.5020,1.5020
EURCAD,20080123,084100,1.5017,1.5021,1.5017,1.5019
EURCAD,20080123,084200,1.5018,1.5018,1.5016,1.5018
EURCAD,20080123,084300,1.5019,1.5025,1.5019,1.5023
EURCAD,20080123,084400,1.5022,1.5024,1.5019,1.5024
EURCAD,20080123,084500,1.5025,1.5025,1.5021,1.5024
EURCAD,20080123,084600,1.5025,1.5028,1.5024,1.5026
EURCAD,20080123,084700,1.5027,1.5027,1.5021,1.5021
EURCAD,20080123,084800,1.5020,1.5023,1.5020,1.5021
EURCAD,20080123,084900,1.5022,1.5025,1.5022,1.5025
EURCAD,20080123,085000,1.5026,1.5030,1.5026,1.5030
EURCAD,20080123,085100,1.5031,1.5031,1.5026,1.5026
EURCAD,20080123,085200,1.5025,1.5031,1.5024,1.5031
EURCAD,20080123,085300,1.5033,1.5035,1.5033,1.5035
EURCAD,20080123,085400,1.5034,1.5035,1.5033,1.5035
EURCAD,20080123,085500,1.5034,1.5034,1.5025,1.5027
EURCAD,20080123,085600,1.5028,1.5029,1.5027,1.5027
EURCAD,20080123,085700,1.5026,1.5026,1.5021,1.5022
EURCAD,20080123,085800,1.5023,1.5024,1.5019,1.5019
EURCAD,20080123,085900,1.5020,1.5020,1.5003,1.5003
EURCAD,20080123,090000,1.5002,1.5002,1.4996,1.4996
EURCAD,20080123,090100,1.4997,1.4997,1.4994,1.4995
EURCAD,20080123,090200,1.4994,1.4996,1.4989,1.4996
EURCAD,20080123,090300,1.4997,1.4998,1.4996,1.4996
EURCAD,20080123,090400,1.4995,1.5002,1.4994,1.5002
EURCAD,20080123,090500,1.5003,1.5011,1.5003,1.5010
EURCAD,20080123,090600,1.5009,1.5009,1.5007,1.5008
EURCAD,20080123,090700,1.5007,1.5008,1.5002,1.5003
EURCAD,20080123,090800,1.5004,1.5008,1.5003,1.5008
EURCAD,20080123,090900,1.5007,1.5009,1.5004,1.5004
EURCAD,20080123,091000,1.5003,1.5004,1.4999,1.4999
EURCAD,20080123,091100,1.5000,1.5000,1.4997,1.4997
EURCAD,20080123,091200,1.4996,1.4998,1.4996,1.4996
EURCAD,20080123,091300,1.4997,1.4999,1.4997,1.4999
EURCAD,20080123,091400,1.4998,1.5005,1.4992,1.4992
EURCAD,20080123,091500,1.4989,1.4990,1.4987,1.4990
EURCAD,20080123,091600,1.4989,1.4989,1.4980,1.4982
EURCAD,20080123,091700,1.4981,1.4985,1.4981,1.4985
EURCAD,20080123,091800,1.4986,1.4990,1.4986,1.4986
EURCAD,20080123,091900,1.4985,1.4987,1.4983,1.4986
EURCAD,20080123,092000,1.4985,1.4987,1.4983,1.4987
EURCAD,20080123,092100,1.4989,1.4992,1.4986,1.4992
EURCAD,20080123,092200,1.4993,1.4998,1.4991,1.4991
EURCAD,20080123,092300,1.4989,1.4994,1.4989,1.4993
EURCAD,20080123,092400,1.4994,1.4995,1.4991,1.4991
EURCAD,20080123,092500,1.4988,1.4989,1.4977,1.4979
EURCAD,20080123,092600,1.4978,1.4980,1.4972,1.4980
EURCAD,20080123,092700,1.4979,1.4983,1.4979,1.4980
EURCAD,20080123,092800,1.4981,1.4984,1.4981,1.4982
EURCAD,20080123,092900,1.4981,1.4985,1.4980,1.4984
EURCAD,20080123,093000,1.4981,1.4981,1.4977,1.4981
EURCAD,20080123,093100,1.4982,1.4982,1.4974,1.4979
EURCAD,20080123,093200,1.4980,1.4981,1.4975,1.4976
EURCAD,20080123,093300,1.4977,1.4977,1.4975,1.4976
EURCAD,20080123,093400,1.4977,1.4978,1.4975,1.4975
EURCAD,20080123,093500,1.4973,1.4980,1.4972,1.4980
EURCAD,20080123,093600,1.4979,1.4981,1.4971,1.4971
EURCAD,20080123,093700,1.4969,1.4970,1.4967,1.4967
EURCAD,20080123,093800,1.4968,1.4970,1.4966,1.4970
EURCAD,20080123,093900,1.4969,1.4971,1.4964,1.4971
EURCAD,20080123,094000,1.4970,1.4970,1.4969,1.4969
EURCAD,20080123,094100,1.4970,1.4975,1.4970,1.4975
EURCAD,20080123,094200,1.4976,1.4977,1.4974,1.4977
EURCAD,20080123,094300,1.4979,1.4987,1.4979,1.4986
EURCAD,20080123,094400,1.4985,1.4991,1.4985,1.4991
EURCAD,20080123,094500,1.4990,1.5000,1.4990,1.4994
EURCAD,20080123,094600,1.4993,1.4999,1.4993,1.4994
EURCAD,20080123,094700,1.4995,1.4998,1.4994,1.4997
EURCAD,20080123,094800,1.4996,1.4996,1.4992,1.4992
EURCAD,20080123,094900,1.4993,1.4995,1.4992,1.4994
EURCAD,20080123,095000,1.4993,1.4993,1.4992,1.4993
EURCAD,20080123,095100,1.4994,1.4995,1.4993,1.4994
EURCAD,20080123,095200,1.4995,1.4996,1.4990,1.4990
EURCAD,20080123,095300,1.4991,1.4993,1.4990,1.4991
EURCAD,20080123,095400,1.4990,1.4994,1.4989,1.4991
EURCAD,20080123,095500,1.4990,1.4992,1.4989,1.4991
EURCAD,20080123,095600,1.4990,1.4990,1.4988,1.4989
EURCAD,20080123,095700,1.4990,1.4991,1.4989,1.4989
EURCAD,20080123,095800,1.4988,1.4992,1.4988,1.4992
EURCAD,20080123,095900,1.4991,1.5000,1.4991,1.4996
EURCAD,20080123,100000,1.4997,1.4997,1.4992,1.4992
EURCAD,20080123,100100,1.4993,1.5001,1.4993,1.4997
EURCAD,20080123,100200,1.4996,1.5004,1.4996,1.5003
EURCAD,20080123,100300,1.5004,1.5004,1.5000,1.5002
EURCAD,20080123,100400,1.5001,1.5001,1.4999,1.5001
EURCAD,20080123,100500,1.5002,1.5009,1.5002,1.5007
EURCAD,20080123,100600,1.5008,1.5009,1.5007,1.5007
EURCAD,20080123,100700,1.5006,1.5007,1.5006,1.5007
EURCAD,20080123,100800,1.5008,1.5008,1.5005,1.5005
EURCAD,20080123,100900,1.5003,1.5014,1.5003,1.5012
EURCAD,20080123,101000,1.5010,1.5010,1.5009,1.5009
EURCAD,20080123,101100,1.5010,1.5011,1.5009,1.5009
EURCAD,20080123,101200,1.5008,1.5008,1.5006,1.5007
EURCAD,20080123,101300,1.5008,1.5010,1.5008,1.5009
EURCAD,20080123,101400,1.5008,1.5010,1.5008,1.5010
EURCAD,20080123,101500,1.5009,1.5009,1.5007,1.5007
EURCAD,20080123,101600,1.5006,1.5009,1.5004,1.5009
EURCAD,20080123,101700,1.5010,1.5012,1.5004,1.5005
EURCAD,20080123,101800,1.5004,1.5005,1.5002,1.5002
EURCAD,20080123,101900,1.5001,1.5004,1.5001,1.5004
EURCAD,20080123,102000,1.5005,1.5005,1.5003,1.5003
EURCAD,20080123,102100,1.5004,1.5004,1.4999,1.4999
EURCAD,20080123,102200,1.5000,1.5002,1.4997,1.4997
EURCAD,20080123,102300,1.4998,1.4998,1.4996,1.4997
EURCAD,20080123,102400,1.4996,1.4997,1.4994,1.4997
EURCAD,20080123,102500,1.4996,1.4997,1.4995,1.4997
EURCAD,20080123,102600,1.4996,1.5001,1.4993,1.5001
EURCAD,20080123,102700,1.5000,1.5002,1.4999,1.5001
EURCAD,20080123,102800,1.5000,1.5000,1.4998,1.5000
EURCAD,20080123,102900,1.5001,1.5001,1.4998,1.4998
EURCAD,20080123,103000,1.4999,1.4999,1.4990,1.4990
EURCAD,20080123,103100,1.4992,1.5000,1.4992,1.4999
EURCAD,20080123,103200,1.4998,1.5000,1.4995,1.4995
EURCAD,20080123,103300,1.4992,1.4992,1.4990,1.4992
EURCAD,20080123,103400,1.4991,1.4991,1.4984,1.4984
EURCAD,20080123,103500,1.4983,1.4986,1.4983,1.4984
EURCAD,20080123,103600,1.4985,1.4985,1.4974,1.4976
EURCAD,20080123,103700,1.4978,1.4978,1.4960,1.4967
EURCAD,20080123,103800,1.4968,1.4971,1.4964,1.4964
EURCAD,20080123,103900,1.4966,1.4979,1.4966,1.4979
EURCAD,20080123,104000,1.4978,1.4978,1.4972,1.4972
EURCAD,20080123,104100,1.4971,1.4971,1.4969,1.4970
EURCAD,20080123,104200,1.4969,1.4970,1.4969,1.4969
EURCAD,20080123,104300,1.4970,1.4971,1.4966,1.4966
EURCAD,20080123,104400,1.4965,1.4968,1.4964,1.4965
EURCAD,20080123,104500,1.4966,1.4969,1.4966,1.4969
EURCAD,20080123,104600,1.4968,1.4973,1.4968,1.4973
EURCAD,20080123,104700,1.4974,1.4980,1.4974,1.4980
EURCAD,20080123,104800,1.4981,1.4981,1.4977,1.4977
EURCAD,20080123,104900,1.4978,1.4980,1.4977,1.4980
EURCAD,20080123,105000,1.4981,1.4982,1.4977,1.4978
EURCAD,20080123,105100,1.4979,1.4981,1.4978,1.4981
EURCAD,20080123,105200,1.4980,1.4982,1.4978,1.4982
EURCAD,20080123,105300,1.4983,1.4985,1.4981,1.4983
EURCAD,20080123,105400,1.4984,1.4984,1.4977,1.4978
EURCAD,20080123,105500,1.4979,1.4981,1.4979,1.4979
EURCAD,20080123,105600,1.4980,1.4987,1.4980,1.4986
EURCAD,20080123,105700,1.4987,1.4993,1.4987,1.4990
EURCAD,20080123,105800,1.4988,1.4988,1.4983,1.4983
EURCAD,20080123,105900,1.4982,1.4983,1.4981,1.4981
EURCAD,20080123,110000,1.4982,1.4983,1.4974,1.4975
EURCAD,20080123,110100,1.4974,1.4975,1.4974,1.4975
EURCAD,20080123,110200,1.4974,1.4975,1.4974,1.4974
EURCAD,20080123,110300,1.4973,1.4973,1.4971,1.4972
EURCAD,20080123,110400,1.4973,1.4974,1.4973,1.4974
EURCAD,20080123,110500,1.4973,1.4977,1.4973,1.4974
EURCAD,20080123,110600,1.4973,1.4973,1.4971,1.4971
EURCAD,20080123,110700,1.4972,1.4974,1.4972,1.4973
EURCAD,20080123,110800,1.4974,1.4974,1.4973,1.4973
EURCAD,20080123,110900,1.4974,1.4978,1.4973,1.4978
EURCAD,20080123,111000,1.4979,1.4979,1.4976,1.4976
EURCAD,20080123,111100,1.4975,1.4976,1.4970,1.4970
EURCAD,20080123,111200,1.4971,1.4974,1.4970,1.4972
EURCAD,20080123,111300,1.4971,1.4973,1.4971,1.4972
EURCAD,20080123,111400,1.4973,1.4975,1.4971,1.4971
EURCAD,20080123,111500,1.4970,1.4970,1.4969,1.4970
EURCAD,20080123,111600,1.4969,1.4969,1.4967,1.4968
EURCAD,20080123,111700,1.4967,1.4970,1.4967,1.4969
EURCAD,20080123,111800,1.4968,1.4968,1.4966,1.4968
EURCAD,20080123,111900,1.4969,1.4969,1.4967,1.4968
EURCAD,20080123,112000,1.4967,1.4969,1.4966,1.4966
EURCAD,20080123,112100,1.4965,1.4970,1.4965,1.4967
EURCAD,20080123,112200,1.4966,1.4971,1.4966,1.4970
EURCAD,20080123,112300,1.4971,1.4971,1.4970,1.4970
EURCAD,20080123,112400,1.4971,1.4972,1.4971,1.4972
EURCAD,20080123,112500,1.4971,1.4971,1.4967,1.4967
EURCAD,20080123,112600,1.4969,1.4973,1.4968,1.4970
EURCAD,20080123,112700,1.4971,1.4973,1.4971,1.4971
EURCAD,20080123,112800,1.4970,1.4970,1.4967,1.4967
EURCAD,20080123,112900,1.4964,1.4964,1.4962,1.4964
EURCAD,20080123,113000,1.4965,1.4970,1.4964,1.4970
EURCAD,20080123,113100,1.4971,1.4979,1.4971,1.4974
EURCAD,20080123,113200,1.4973,1.4973,1.4970,1.4971
EURCAD,20080123,113300,1.4970,1.4970,1.4966,1.4967
EURCAD,20080123,113400,1.4968,1.4984,1.4967,1.4984
EURCAD,20080123,113500,1.4985,1.4989,1.4974,1.4975
EURCAD,20080123,113600,1.4976,1.4976,1.4975,1.4975
EURCAD,20080123,113700,1.4976,1.4976,1.4972,1.4975
EURCAD,20080123,113800,1.4974,1.4975,1.4967,1.4967
EURCAD,20080123,113900,1.4966,1.4970,1.4965,1.4966
EURCAD,20080123,114000,1.4967,1.4969,1.4967,1.4968
EURCAD,20080123,114100,1.4967,1.4967,1.4963,1.4963
EURCAD,20080123,114200,1.4964,1.4975,1.4964,1.4974
EURCAD,20080123,114300,1.4972,1.4973,1.4972,1.4973
EURCAD,20080123,114400,1.4974,1.4975,1.4973,1.4975
EURCAD,20080123,114500,1.4976,1.4976,1.4975,1.4975
EURCAD,20080123,114600,1.4974,1.4975,1.4972,1.4972
EURCAD,20080123,114700,1.4973,1.4975,1.4973,1.4974
EURCAD,20080123,114800,1.4975,1.4975,1.4970,1.4970
EURCAD,20080123,114900,1.4969,1.4970,1.4967,1.4969
EURCAD,20080123,115000,1.4968,1.4970,1.4967,1.4970
EURCAD,20080123,115100,1.4969,1.4973,1.4963,1.4973
EURCAD,20080123,115200,1.4974,1.4977,1.4974,1.4975
EURCAD,20080123,115300,1.4976,1.4977,1.4974,1.4974
EURCAD,20080123,115400,1.4975,1.4977,1.4975,1.4977
EURCAD,20080123,115500,1.4978,1.4978,1.4977,1.4978
EURCAD,20080123,115600,1.4979,1.4979,1.4977,1.4977
EURCAD,20080123,115700,1.4976,1.4976,1.4975,1.4976
EURCAD,20080123,115800,1.4975,1.4976,1.4974,1.4976
EURCAD,20080123,115900,1.4975,1.4975,1.4965,1.4965
EURCAD,20080123,120000,1.4964,1.4967,1.4963,1.4966
EURCAD,20080123,120100,1.4967,1.4977,1.4967,1.4977
EURCAD,20080123,120200,1.4976,1.4977,1.4974,1.4974
EURCAD,20080123,120300,1.4973,1.4973,1.4969,1.4969
EURCAD,20080123,120400,1.4970,1.4970,1.4969,1.4969
EURCAD,20080123,120500,1.4968,1.4970,1.4968,1.4968
EURCAD,20080123,120600,1.4967,1.4971,1.4967,1.4971
EURCAD,20080123,120700,1.4972,1.4972,1.4971,1.4971
EURCAD,20080123,120800,1.4972,1.4972,1.4972,1.4972
EURCAD,20080123,120900,1.4971,1.4972,1.4971,1.4971
EURCAD,20080123,121000,1.4972,1.4972,1.4966,1.4968
EURCAD,20080123,121100,1.4969,1.4971,1.4969,1.4971
EURCAD,20080123,121200,1.4972,1.4977,1.4972,1.4975
EURCAD,20080123,121300,1.4974,1.4974,1.4972,1.4972
EURCAD,20080123,121400,1.4973,1.4975,1.4972,1.4975
EURCAD,20080123,121500,1.4974,1.4975,1.4971,1.4971
EURCAD,20080123,121600,1.4970,1.4971,1.4969,1.4969
EURCAD,20080123,121700,1.4968,1.4971,1.4967,1.4971
EURCAD,20080123,121800,1.4970,1.4970,1.4962,1.4962
EURCAD,20080123,121900,1.4961,1.4964,1.4958,1.4962
EURCAD,20080123,122000,1.4963,1.4967,1.4961,1.4967
EURCAD,20080123,122100,1.4968,1.4971,1.4968,1.4968
EURCAD,20080123,122200,1.4967,1.4973,1.4963,1.4973
EURCAD,20080123,122300,1.4975,1.4976,1.4972,1.4974
EURCAD,20080123,122400,1.4973,1.4973,1.4971,1.4972
EURCAD,20080123,122500,1.4971,1.4976,1.4971,1.4976
EURCAD,20080123,122600,1.4977,1.4980,1.4976,1.4979
EURCAD,20080123,122700,1.4978,1.4980,1.4978,1.4979
EURCAD,20080123,122800,1.4978,1.4979,1.4977,1.4978
EURCAD,20080123,122900,1.4977,1.4978,1.4976,1.4978
EURCAD,20080123,123000,1.4977,1.4978,1.4977,1.4977
EURCAD,20080123,123100,1.4978,1.4978,1.4975,1.4975
EURCAD,20080123,123200,1.4976,1.4976,1.4975,1.4975
EURCAD,20080123,123300,1.4974,1.4979,1.4974,1.4978
EURCAD,20080123,123400,1.4977,1.4979,1.4977,1.4978
EURCAD,20080123,123500,1.4976,1.4976,1.4971,1.4971
EURCAD,20080123,123600,1.4970,1.4970,1.4968,1.4970
EURCAD,20080123,123700,1.4971,1.4974,1.4970,1.4972
EURCAD,20080123,123800,1.4971,1.4973,1.4969,1.4969
EURCAD,20080123,123900,1.4968,1.4968,1.4959,1.4960
EURCAD,20080123,124000,1.4959,1.4966,1.4959,1.4966
EURCAD,20080123,124100,1.4965,1.4965,1.4961,1.4961
EURCAD,20080123,124200,1.4962,1.4962,1.4960,1.4961
EURCAD,20080123,124300,1.4960,1.4961,1.4959,1.4960
EURCAD,20080123,124400,1.4961,1.4964,1.4961,1.4964
EURCAD,20080123,124500,1.4963,1.4965,1.4962,1.4964
EURCAD,20080123,124600,1.4965,1.4973,1.4965,1.4973
EURCAD,20080123,124700,1.4972,1.4972,1.4962,1.4962
EURCAD,20080123,124800,1.4963,1.4966,1.4963,1.4964
EURCAD,20080123,124900,1.4965,1.4965,1.4962,1.4962
EURCAD,20080123,125000,1.4961,1.4964,1.4960,1.4964
EURCAD,20080123,125100,1.4963,1.4964,1.4962,1.4962
EURCAD,20080123,125200,1.4963,1.4969,1.4962,1.4968
EURCAD,20080123,125300,1.4969,1.4972,1.4969,1.4972
EURCAD,20080123,125400,1.4971,1.4974,1.4971,1.4972
EURCAD,20080123,125500,1.4971,1.4971,1.4960,1.4960
EURCAD,20080123,125600,1.4959,1.4959,1.4956,1.4956
EURCAD,20080123,125700,1.4957,1.4957,1.4952,1.4953
EURCAD,20080123,125800,1.4954,1.4956,1.4952,1.4952
EURCAD,20080123,125900,1.4951,1.4956,1.4949,1.4956
EURCAD,20080123,130000,1.4957,1.4957,1.4954,1.4954
EURCAD,20080123,130100,1.4953,1.4960,1.4953,1.4958
EURCAD,20080123,130200,1.4957,1.4961,1.4957,1.4961
EURCAD,20080123,130300,1.4962,1.4963,1.4960,1.4962
EURCAD,20080123,130400,1.4963,1.4963,1.4961,1.4961
EURCAD,20080123,130500,1.4962,1.4969,1.4962,1.4969
EURCAD,20080123,130600,1.4968,1.4969,1.4967,1.4968
EURCAD,20080123,130700,1.4967,1.4967,1.4965,1.4966
EURCAD,20080123,130800,1.4967,1.4968,1.4965,1.4966
EURCAD,20080123,130900,1.4967,1.4968,1.4965,1.4967
EURCAD,20080123,131000,1.4966,1.4967,1.4965,1.4965
EURCAD,20080123,131100,1.4966,1.4966,1.4962,1.4962
EURCAD,20080123,131200,1.4963,1.4963,1.4961,1.4961
EURCAD,20080123,131300,1.4960,1.4961,1.4957,1.4961
EURCAD,20080123,131400,1.4964,1.4964,1.4961,1.4961
EURCAD,20080123,131500,1.4962,1.4962,1.4959,1.4959
EURCAD,20080123,131600,1.4958,1.4959,1.4956,1.4957
EURCAD,20080123,131700,1.4959,1.4961,1.4958,1.4958
EURCAD,20080123,131800,1.4957,1.4959,1.4955,1.4955
EURCAD,20080123,131900,1.4953,1.4957,1.4953,1.4957
EURCAD,20080123,132000,1.4958,1.4963,1.4958,1.4962
EURCAD,20080123,132100,1.4961,1.4961,1.4960,1.4960
EURCAD,20080123,132200,1.4961,1.4961,1.4955,1.4955
EURCAD,20080123,132300,1.4954,1.4955,1.4953,1.4954
EURCAD,20080123,132400,1.4953,1.4960,1.4952,1.4960
EURCAD,20080123,132500,1.4961,1.4961,1.4958,1.4959
EURCAD,20080123,132600,1.4960,1.4960,1.4958,1.4958
EURCAD,20080123,132700,1.4957,1.4959,1.4956,1.4959
EURCAD,20080123,132800,1.4960,1.4962,1.4960,1.4962
EURCAD,20080123,132900,1.4961,1.4962,1.4960,1.4962
EURCAD,20080123,133000,1.4963,1.4964,1.4963,1.4964
EURCAD,20080123,133100,1.4965,1.4971,1.4965,1.4971
EURCAD,20080123,133200,1.4972,1.4972,1.4971,1.4971
EURCAD,20080123,133300,1.4970,1.4970,1.4968,1.4970
EURCAD,20080123,133400,1.4969,1.4970,1.4968,1.4969
EURCAD,20080123,133500,1.4968,1.4969,1.4968,1.4968
EURCAD,20080123,133600,1.4967,1.4969,1.4967,1.4969
EURCAD,20080123,133700,1.4968,1.4968,1.4965,1.4966
EURCAD,20080123,133800,1.4965,1.4965,1.4962,1.4962
EURCAD,20080123,133900,1.4961,1.4963,1.4961,1.4963
EURCAD,20080123,134000,1.4964,1.4964,1.4961,1.4961
EURCAD,20080123,134100,1.4962,1.4962,1.4961,1.4962
EURCAD,20080123,134200,1.4963,1.4963,1.4961,1.4962
EURCAD,20080123,134300,1.4961,1.4962,1.4961,1.4961
EURCAD,20080123,134400,1.4960,1.4960,1.4956,1.4956
EURCAD,20080123,134500,1.4957,1.4957,1.4956,1.4956
EURCAD,20080123,134600,1.4957,1.4960,1.4957,1.4960
EURCAD,20080123,134700,1.4961,1.4962,1.4960,1.4960
EURCAD,20080123,134800,1.4961,1.4971,1.4961,1.4971
EURCAD,20080123,134900,1.4970,1.4971,1.4969,1.4969
EURCAD,20080123,135000,1.4968,1.4970,1.4963,1.4963
EURCAD,20080123,135100,1.4961,1.4961,1.4957,1.4957
EURCAD,20080123,135200,1.4958,1.4966,1.4957,1.4966
EURCAD,20080123,135300,1.4967,1.4967,1.4956,1.4958
EURCAD,20080123,135400,1.4957,1.4962,1.4957,1.4962
EURCAD,20080123,135500,1.4961,1.4963,1.4957,1.4957
EURCAD,20080123,135600,1.4956,1.4960,1.4955,1.4960
EURCAD,20080123,135700,1.4959,1.4959,1.4952,1.4952
EURCAD,20080123,135800,1.4953,1.4955,1.4953,1.4954
EURCAD,20080123,135900,1.4955,1.4959,1.4955,1.4958
EURCAD,20080123,140000,1.4960,1.4962,1.4960,1.4962
EURCAD,20080123,140100,1.4963,1.4971,1.4963,1.4968
EURCAD,20080123,140200,1.4967,1.4968,1.4967,1.4968
EURCAD,20080123,140300,1.4969,1.4970,1.4969,1.4970
EURCAD,20080123,140400,1.4969,1.4972,1.4969,1.4972
EURCAD,20080123,140500,1.4971,1.4971,1.4967,1.4970
EURCAD,20080123,140600,1.4971,1.4972,1.4965,1.4972
EURCAD,20080123,140700,1.4973,1.4973,1.4968,1.4970
EURCAD,20080123,140800,1.4969,1.4970,1.4968,1.4968
EURCAD,20080123,140900,1.4969,1.4972,1.4968,1.4972
EURCAD,20080123,141000,1.4971,1.4977,1.4970,1.4976
EURCAD,20080123,141100,1.4975,1.4978,1.4975,1.4977
EURCAD,20080123,141200,1.4978,1.4984,1.4978,1.4984
EURCAD,20080123,141300,1.4985,1.4990,1.4984,1.4990
EURCAD,20080123,141400,1.4989,1.4990,1.4986,1.4990
EURCAD,20080123,141500,1.4989,1.4991,1.4982,1.4982
EURCAD,20080123,141600,1.4981,1.4982,1.4978,1.4980
EURCAD,20080123,141700,1.4979,1.4982,1.4979,1.4982
EURCAD,20080123,141800,1.4983,1.4985,1.4979,1.4979
EURCAD,20080123,141900,1.4976,1.4986,1.4976,1.4984
EURCAD,20080123,142000,1.4983,1.4985,1.4977,1.4977
EURCAD,20080123,142100,1.4976,1.4982,1.4976,1.4982
EURCAD,20080123,142200,1.4981,1.4983,1.4979,1.4983
EURCAD,20080123,142300,1.4982,1.4984,1.4977,1.4984
EURCAD,20080123,142400,1.4985,1.4988,1.4985,1.4987
EURCAD,20080123,142500,1.4986,1.4990,1.4985,1.4990
EURCAD,20080123,142600,1.4989,1.4993,1.4989,1.4990
EURCAD,20080123,142700,1.4988,1.4993,1.4986,1.4992
EURCAD,20080123,142800,1.4991,1.4991,1.4986,1.4988
EURCAD,20080123,142900,1.4989,1.4989,1.4984,1.4987
EURCAD,20080123,143000,1.4986,1.4986,1.4979,1.4982
EURCAD,20080123,143100,1.4988,1.4988,1.4985,1.4985
EURCAD,20080123,143200,1.4986,1.4990,1.4986,1.4989
EURCAD,20080123,143300,1.4988,1.4988,1.4986,1.4988
EURCAD,20080123,143400,1.4990,1.4990,1.4985,1.4987
EURCAD,20080123,143500,1.4988,1.4999,1.4988,1.4993
EURCAD,20080123,143600,1.4994,1.4994,1.4988,1.4988
EURCAD,20080123,143700,1.4989,1.4995,1.4989,1.4995
EURCAD,20080123,143800,1.4996,1.5010,1.4996,1.5010
EURCAD,20080123,143900,1.5012,1.5012,1.4991,1.4991
EURCAD,20080123,144000,1.4992,1.4995,1.4981,1.4981
EURCAD,20080123,144100,1.4980,1.4983,1.4976,1.4977
EURCAD,20080123,144200,1.4976,1.4978,1.4969,1.4969
EURCAD,20080123,144300,1.4967,1.4974,1.4964,1.4968
EURCAD,20080123,144400,1.4963,1.4963,1.4944,1.4946
EURCAD,20080123,144500,1.4945,1.4945,1.4938,1.4945
EURCAD,20080123,144600,1.4946,1.4949,1.4944,1.4945
EURCAD,20080123,144700,1.4946,1.4949,1.4946,1.4949
EURCAD,20080123,144800,1.4950,1.4955,1.4948,1.4950
EURCAD,20080123,144900,1.4949,1.4952,1.4948,1.4948
EURCAD,20080123,145000,1.4946,1.4949,1.4945,1.4946
EURCAD,20080123,145100,1.4945,1.4949,1.4944,1.4949
EURCAD,20080123,145200,1.4950,1.4951,1.4941,1.4944
EURCAD,20080123,145300,1.4946,1.4951,1.4945,1.4951
EURCAD,20080123,145400,1.4950,1.4954,1.4950,1.4952
EURCAD,20080123,145500,1.4951,1.4952,1.4936,1.4936
EURCAD,20080123,145600,1.4937,1.4949,1.4937,1.4947
EURCAD,20080123,145700,1.4945,1.4946,1.4942,1.4942
EURCAD,20080123,145800,1.4939,1.4939,1.4927,1.4930
EURCAD,20080123,145900,1.4929,1.4929,1.4921,1.4922
EURCAD,20080123,150000,1.4923,1.4923,1.4920,1.4920
EURCAD,20080123,150100,1.4921,1.4924,1.4921,1.4924
EURCAD,20080123,150200,1.4923,1.4928,1.4922,1.4928
EURCAD,20080123,150300,1.4927,1.4927,1.4922,1.4923
EURCAD,20080123,150400,1.4921,1.4921,1.4915,1.4915
EURCAD,20080123,150500,1.4914,1.4929,1.4914,1.4929
EURCAD,20080123,150600,1.4930,1.4931,1.4928,1.4930
EURCAD,20080123,150700,1.4931,1.4934,1.4931,1.4934
EURCAD,20080123,150800,1.4933,1.4933,1.4926,1.4926
EURCAD,20080123,150900,1.4925,1.4930,1.4921,1.4930
EURCAD,20080123,151000,1.4931,1.4935,1.4924,1.4926
EURCAD,20080123,151100,1.4927,1.4930,1.4927,1.4929
EURCAD,20080123,151200,1.4928,1.4930,1.4927,1.4929
EURCAD,20080123,151300,1.4930,1.4933,1.4929,1.4933
EURCAD,20080123,151400,1.4932,1.4932,1.4928,1.4928
EURCAD,20080123,151500,1.4927,1.4931,1.4927,1.4931
EURCAD,20080123,151600,1.4933,1.4938,1.4933,1.4938
EURCAD,20080123,151700,1.4937,1.4940,1.4937,1.4940
EURCAD,20080123,151800,1.4941,1.4941,1.4939,1.4939
EURCAD,20080123,151900,1.4938,1.4938,1.4937,1.4937
EURCAD,20080123,152000,1.4935,1.4938,1.4934,1.4938
EURCAD,20080123,152100,1.4937,1.4941,1.4937,1.4940
EURCAD,20080123,152200,1.4941,1.4942,1.4938,1.4938
EURCAD,20080123,152300,1.4937,1.4939,1.4934,1.4934
EURCAD,20080123,152400,1.4935,1.4935,1.4934,1.4934
EURCAD,20080123,152500,1.4933,1.4936,1.4933,1.4936
EURCAD,20080123,152600,1.4935,1.4937,1.4932,1.4936
EURCAD,20080123,152700,1.4937,1.4937,1.4932,1.4934
EURCAD,20080123,152800,1.4933,1.4934,1.4930,1.4930
EURCAD,20080123,152900,1.4929,1.4931,1.4929,1.4931
EURCAD,20080123,153000,1.4932,1.4933,1.4931,1.4933
EURCAD,20080123,153100,1.4932,1.4938,1.4930,1.4938
EURCAD,20080123,153200,1.4941,1.4942,1.4931,1.4931
EURCAD,20080123,153300,1.4930,1.4931,1.4920,1.4920
EURCAD,20080123,153400,1.4921,1.4921,1.4914,1.4914
EURCAD,20080123,153500,1.4913,1.4916,1.4910,1.4910
EURCAD,20080123,153600,1.4911,1.4919,1.4911,1.4919
EURCAD,20080123,153700,1.4918,1.4922,1.4918,1.4922
EURCAD,20080123,153800,1.4921,1.4921,1.4917,1.4917
EURCAD,20080123,153900,1.4913,1.4914,1.4907,1.4914
EURCAD,20080123,154000,1.4913,1.4913,1.4909,1.4910
EURCAD,20080123,154100,1.4912,1.4914,1.4912,1.4914
EURCAD,20080123,154200,1.4913,1.4915,1.4904,1.4904
EURCAD,20080123,154300,1.4896,1.4904,1.4890,1.4904
EURCAD,20080123,154400,1.4906,1.4914,1.4906,1.4914
EURCAD,20080123,154500,1.4916,1.4923,1.4914,1.4914
EURCAD,20080123,154600,1.4911,1.4911,1.4894,1.4901
EURCAD,20080123,154700,1.4900,1.4903,1.4894,1.4903
EURCAD,20080123,154800,1.4902,1.4903,1.4902,1.4903
EURCAD,20080123,154900,1.4904,1.4905,1.4892,1.4892
EURCAD,20080123,155000,1.4890,1.4890,1.4887,1.4890
EURCAD,20080123,155100,1.4891,1.4891,1.4884,1.4886
EURCAD,20080123,155200,1.4887,1.4890,1.4887,1.4889
EURCAD,20080123,155300,1.4890,1.4895,1.4890,1.4894
EURCAD,20080123,155400,1.4895,1.4903,1.4895,1.4903
EURCAD,20080123,155500,1.4902,1.4903,1.4900,1.4901
EURCAD,20080123,155600,1.4902,1.4909,1.4902,1.4906
EURCAD,20080123,155700,1.4907,1.4908,1.4906,1.4906
EURCAD,20080123,155800,1.4904,1.4904,1.4899,1.4900
EURCAD,20080123,155900,1.4899,1.4899,1.4893,1.4894
EURCAD,20080123,160000,1.4895,1.4904,1.4895,1.4902
EURCAD,20080123,160100,1.4906,1.4911,1.4906,1.4910
EURCAD,20080123,160200,1.4911,1.4912,1.4905,1.4905
EURCAD,20080123,160300,1.4904,1.4906,1.4902,1.4903
EURCAD,20080123,160400,1.4901,1.4904,1.4897,1.4904
EURCAD,20080123,160500,1.4903,1.4910,1.4903,1.4909
EURCAD,20080123,160600,1.4910,1.4910,1.4905,1.4905
EURCAD,20080123,160700,1.4904,1.4904,1.4901,1.4904
EURCAD,20080123,160800,1.4907,1.4909,1.4907,1.4908
EURCAD,20080123,160900,1.4909,1.4915,1.4909,1.4912
EURCAD,20080123,161000,1.4913,1.4915,1.4913,1.4914
EURCAD,20080123,161100,1.4915,1.4915,1.4913,1.4914
EURCAD,20080123,161200,1.4912,1.4916,1.4911,1.4916
EURCAD,20080123,161300,1.4917,1.4917,1.4911,1.4912
EURCAD,20080123,161400,1.4913,1.4916,1.4913,1.4916
EURCAD,20080123,161500,1.4917,1.4919,1.4917,1.4919
EURCAD,20080123,161600,1.4918,1.4921,1.4917,1.4918
EURCAD,20080123,161700,1.4919,1.4920,1.4914,1.4914
EURCAD,20080123,161800,1.4917,1.4918,1.4917,1.4918
EURCAD,20080123,161900,1.4917,1.4918,1.4914,1.4918
EURCAD,20080123,162000,1.4919,1.4920,1.4918,1.4919
EURCAD,20080123,162100,1.4920,1.4924,1.4920,1.4922
EURCAD,20080123,162200,1.4921,1.4933,1.4921,1.4933
EURCAD,20080123,162300,1.4931,1.4931,1.4923,1.4925
EURCAD,20080123,162400,1.4926,1.4926,1.4922,1.4922
EURCAD,20080123,162500,1.4923,1.4930,1.4923,1.4930
EURCAD,20080123,162600,1.4929,1.4929,1.4924,1.4924
EURCAD,20080123,162700,1.4925,1.4928,1.4923,1.4923
EURCAD,20080123,162800,1.4924,1.4927,1.4924,1.4924
EURCAD,20080123,162900,1.4922,1.4925,1.4922,1.4923
EURCAD,20080123,163000,1.4924,1.4928,1.4924,1.4928
EURCAD,20080123,163100,1.4927,1.4927,1.4924,1.4924
EURCAD,20080123,163200,1.4923,1.4929,1.4923,1.4925
EURCAD,20080123,163300,1.4926,1.4927,1.4924,1.4927
EURCAD,20080123,163400,1.4928,1.4929,1.4926,1.4929
EURCAD,20080123,163500,1.4928,1.4935,1.4927,1.4935
EURCAD,20080123,163600,1.4934,1.4934,1.4931,1.4934
EURCAD,20080123,163700,1.4933,1.4936,1.4931,1.4931
EURCAD,20080123,163800,1.4930,1.4930,1.4922,1.4928
EURCAD,20080123,163900,1.4929,1.4929,1.4926,1.4929
EURCAD,20080123,164000,1.4928,1.4928,1.4924,1.4924
EURCAD,20080123,164100,1.4926,1.4926,1.4918,1.4918
EURCAD,20080123,164200,1.4919,1.4922,1.4918,1.4918
EURCAD,20080123,164300,1.4919,1.4922,1.4917,1.4922
EURCAD,20080123,164400,1.4923,1.4923,1.4918,1.4920
EURCAD,20080123,164500,1.4919,1.4919,1.4918,1.4919
EURCAD,20080123,164600,1.4918,1.4919,1.4916,1.4917
EURCAD,20080123,164700,1.4916,1.4919,1.4915,1.4919
EURCAD,20080123,164800,1.4920,1.4921,1.4918,1.4921
EURCAD,20080123,164900,1.4920,1.4923,1.4919,1.4923
EURCAD,20080123,165000,1.4924,1.4926,1.4924,1.4924
EURCAD,20080123,165100,1.4925,1.4928,1.4925,1.4928
EURCAD,20080123,165200,1.4930,1.4933,1.4930,1.4931
EURCAD,20080123,165300,1.4932,1.4934,1.4932,1.4932
EURCAD,20080123,165400,1.4931,1.4934,1.4929,1.4934
EURCAD,20080123,165500,1.4936,1.4947,1.4936,1.4944
EURCAD,20080123,165600,1.4943,1.4944,1.4942,1.4943
EURCAD,20080123,165700,1.4942,1.4945,1.4942,1.4945
EURCAD,20080123,165800,1.4944,1.4948,1.4944,1.4946
EURCAD,20080123,165900,1.4945,1.4949,1.4945,1.4947
EURCAD,20080123,170000,1.4949,1.4951,1.4947,1.4951
EURCAD,20080123,170100,1.4956,1.4963,1.4956,1.4963
EURCAD,20080123,170200,1.4964,1.4966,1.4964,1.4966
EURCAD,20080123,170300,1.4965,1.4966,1.4965,1.4966
EURCAD,20080123,170400,1.4965,1.4970,1.4965,1.4970
EURCAD,20080123,170500,1.4971,1.4971,1.4968,1.4968
EURCAD,20080123,170600,1.4967,1.4967,1.4966,1.4966
EURCAD,20080123,170700,1.4967,1.4974,1.4964,1.4974
EURCAD,20080123,170800,1.4975,1.4978,1.4975,1.4975
EURCAD,20080123,170900,1.4976,1.4981,1.4976,1.4979
EURCAD,20080123,171000,1.4978,1.4978,1.4972,1.4973
EURCAD,20080123,171100,1.4974,1.4974,1.4971,1.4972
EURCAD,20080123,171200,1.4973,1.4977,1.4973,1.4977
EURCAD,20080123,171300,1.4976,1.4982,1.4976,1.4982
EURCAD,20080123,171400,1.4983,1.4983,1.4978,1.4981
EURCAD,20080123,171500,1.4980,1.4981,1.4978,1.4979
EURCAD,20080123,171600,1.4980,1.4981,1.4977,1.4977
EURCAD,20080123,171700,1.4978,1.4988,1.4978,1.4988
EURCAD,20080123,171800,1.4991,1.4992,1.4989,1.4990
EURCAD,20080123,171900,1.4991,1.5001,1.4991,1.5001
EURCAD,20080123,172000,1.5002,1.5002,1.4993,1.4993
EURCAD,20080123,172100,1.4992,1.4992,1.4990,1.4992
EURCAD,20080123,172200,1.4991,1.4997,1.4991,1.4996
EURCAD,20080123,172300,1.4995,1.4995,1.4986,1.4986
EURCAD,20080123,172400,1.4987,1.4990,1.4981,1.4981
EURCAD,20080123,172500,1.4980,1.4984,1.4980,1.4982
EURCAD,20080123,172600,1.4981,1.4986,1.4981,1.4983
EURCAD,20080123,172700,1.4984,1.4984,1.4978,1.4978
EURCAD,20080123,172800,1.4979,1.4983,1.4978,1.4983
EURCAD,20080123,172900,1.4984,1.4995,1.4984,1.4989
EURCAD,20080123,173000,1.4990,1.4992,1.4989,1.4990
EURCAD,20080123,173100,1.4989,1.4997,1.4988,1.4994
EURCAD,20080123,173200,1.4995,1.4996,1.4991,1.4992
EURCAD,20080123,173300,1.4993,1.5007,1.4993,1.5006
EURCAD,20080123,173400,1.5007,1.5013,1.5006,1.5011
EURCAD,20080123,173500,1.5014,1.5019,1.5011,1.5011
EURCAD,20080123,173600,1.5012,1.5013,1.5001,1.5001
EURCAD,20080123,173700,1.4999,1.5001,1.4996,1.4999
EURCAD,20080123,173800,1.4998,1.4998,1.4994,1.4998
EURCAD,20080123,173900,1.4997,1.4997,1.4992,1.4994
EURCAD,20080123,174000,1.4995,1.5000,1.4995,1.5000
EURCAD,20080123,174100,1.5001,1.5001,1.4996,1.4997
EURCAD,20080123,174200,1.4998,1.5004,1.4998,1.5004
EURCAD,20080123,174300,1.5006,1.5006,1.5002,1.5003
EURCAD,20080123,174400,1.5002,1.5004,1.5002,1.5002
EURCAD,20080123,174500,1.5003,1.5003,1.5001,1.5001
EURCAD,20080123,174600,1.5002,1.5006,1.5002,1.5006
EURCAD,20080123,174700,1.5005,1.5005,1.5003,1.5004
EURCAD,20080123,174800,1.5003,1.5005,1.5001,1.5005
EURCAD,20080123,174900,1.5008,1.5011,1.5007,1.5007
EURCAD,20080123,175000,1.5005,1.5008,1.5001,1.5002
EURCAD,20080123,175100,1.5001,1.5001,1.4995,1.4995
EURCAD,20080123,175200,1.4993,1.4994,1.4992,1.4994
EURCAD,20080123,175300,1.4995,1.4995,1.4987,1.4987
EURCAD,20080123,175400,1.4986,1.4986,1.4978,1.4978
EURCAD,20080123,175500,1.4979,1.4984,1.4979,1.4982
EURCAD,20080123,175600,1.4981,1.4982,1.4979,1.4982
EURCAD,20080123,175700,1.4981,1.4981,1.4975,1.4976
EURCAD,20080123,175800,1.4977,1.4981,1.4977,1.4980
EURCAD,20080123,175900,1.4982,1.4983,1.4981,1.4983
EURCAD,20080123,180000,1.4984,1.4987,1.4984,1.4986
EURCAD,20080123,180100,1.4985,1.4990,1.4985,1.4989
EURCAD,20080123,180200,1.4988,1.4989,1.4985,1.4986
EURCAD,20080123,180300,1.4987,1.4991,1.4985,1.4989
EURCAD,20080123,180400,1.4988,1.4988,1.4985,1.4986
EURCAD,20080123,180500,1.4985,1.4986,1.4983,1.4983
EURCAD,20080123,180600,1.4984,1.4994,1.4984,1.4993
EURCAD,20080123,180700,1.4994,1.4997,1.4994,1.4997
EURCAD,20080123,180800,1.4998,1.4998,1.4996,1.4996
EURCAD,20080123,180900,1.4995,1.4995,1.4993,1.4994
EURCAD,20080123,181000,1.4993,1.4994,1.4992,1.4994
EURCAD,20080123,181100,1.4993,1.4995,1.4993,1.4995
EURCAD,20080123,181200,1.4994,1.4995,1.4993,1.4995
EURCAD,20080123,181300,1.4996,1.4996,1.4993,1.4996
EURCAD,20080123,181400,1.4997,1.4999,1.4996,1.4998
EURCAD,20080123,181500,1.4997,1.4997,1.4992,1.4992
EURCAD,20080123,181600,1.4993,1.4994,1.4992,1.4994
EURCAD,20080123,181700,1.4993,1.4993,1.4987,1.4987
EURCAD,20080123,181800,1.4986,1.4986,1.4984,1.4984
EURCAD,20080123,181900,1.4983,1.4986,1.4980,1.4981
EURCAD,20080123,182000,1.4980,1.4981,1.4980,1.4981
EURCAD,20080123,182100,1.4982,1.4982,1.4980,1.4980
EURCAD,20080123,182200,1.4979,1.4982,1.4978,1.4982
EURCAD,20080123,182300,1.4981,1.4982,1.4979,1.4982
EURCAD,20080123,182400,1.4983,1.4984,1.4980,1.4980
EURCAD,20080123,182500,1.4981,1.4987,1.4981,1.4986
EURCAD,20080123,182600,1.4987,1.4991,1.4983,1.4991
EURCAD,20080123,182700,1.4990,1.4990,1.4986,1.4987
EURCAD,20080123,182800,1.4988,1.4988,1.4986,1.4987
EURCAD,20080123,182900,1.4988,1.4988,1.4988,1.4988
EURCAD,20080123,183000,1.4989,1.4990,1.4988,1.4988
EURCAD,20080123,183100,1.4989,1.4994,1.4989,1.4994
EURCAD,20080123,183200,1.4995,1.4995,1.4992,1.4994
EURCAD,20080123,183300,1.4995,1.4995,1.4994,1.4995
EURCAD,20080123,183400,1.4994,1.5000,1.4994,1.5000
EURCAD,20080123,183500,1.4999,1.4999,1.4995,1.4996
EURCAD,20080123,183600,1.4997,1.4997,1.4995,1.4996
EURCAD,20080123,183700,1.4995,1.4997,1.4995,1.4997
EURCAD,20080123,183800,1.4998,1.5006,1.4998,1.5000
EURCAD,20080123,183900,1.4999,1.5001,1.4997,1.5001
EURCAD,20080123,184000,1.5000,1.5000,1.4998,1.5000
EURCAD,20080123,184100,1.5002,1.5006,1.5002,1.5006
EURCAD,20080123,184200,1.5005,1.5005,1.4997,1.4997
EURCAD,20080123,184300,1.4996,1.4997,1.4995,1.4995
EURCAD,20080123,184400,1.4996,1.4997,1.4996,1.4997
EURCAD,20080123,184500,1.4998,1.4998,1.4996,1.4997
EURCAD,20080123,184600,1.4999,1.5002,1.4998,1.5002
EURCAD,20080123,184700,1.5001,1.5015,1.5001,1.5015
EURCAD,20080123,184800,1.5014,1.5014,1.5006,1.5012
EURCAD,20080123,184900,1.5010,1.5010,1.5008,1.5008
EURCAD,20080123,185000,1.5007,1.5008,1.5004,1.5005
EURCAD,20080123,185100,1.5004,1.5005,1.5001,1.5004
EURCAD,20080123,185200,1.5003,1.5005,1.5003,1.5003
EURCAD,20080123,185300,1.5002,1.5003,1.5001,1.5003
EURCAD,20080123,185400,1.5004,1.5005,1.5002,1.5002
EURCAD,20080123,185500,1.5001,1.5003,1.5001,1.5002
EURCAD,20080123,185600,1.5003,1.5004,1.5002,1.5002
EURCAD,20080123,185700,1.5001,1.5002,1.5001,1.5001
EURCAD,20080123,185800,1.5002,1.5003,1.5002,1.5002
EURCAD,20080123,185900,1.5001,1.5001,1.4998,1.4998
EURCAD,20080123,190000,1.4997,1.4997,1.4993,1.4997
EURCAD,20080123,190100,1.4999,1.5002,1.4999,1.5002
EURCAD,20080123,190200,1.5001,1.5002,1.4999,1.5000
EURCAD,20080123,190300,1.5001,1.5001,1.5001,1.5001
EURCAD,20080123,190400,1.5000,1.5001,1.4998,1.4998
EURCAD,20080123,190500,1.4997,1.5000,1.4997,1.5000
EURCAD,20080123,190600,1.4999,1.5005,1.4999,1.5003
EURCAD,20080123,190700,1.5002,1.5002,1.4999,1.4999
EURCAD,20080123,190800,1.4998,1.4998,1.4994,1.4994
EURCAD,20080123,190900,1.4995,1.4996,1.4995,1.4995
EURCAD,20080123,191000,1.4994,1.4995,1.4994,1.4994
EURCAD,20080123,191100,1.4995,1.4996,1.4995,1.4996
EURCAD,20080123,191200,1.4997,1.4998,1.4997,1.4998
EURCAD,20080123,191300,1.4999,1.5001,1.4998,1.4998
EURCAD,20080123,191400,1.4999,1.4999,1.4995,1.4995
EURCAD,20080123,191500,1.4994,1.4996,1.4993,1.4993
EURCAD,20080123,191600,1.4992,1.4994,1.4991,1.4994
EURCAD,20080123,191700,1.4995,1.4995,1.4994,1.4995
EURCAD,20080123,191800,1.4994,1.4996,1.4994,1.4995
EURCAD,20080123,191900,1.4996,1.4997,1.4996,1.4997
EURCAD,20080123,192000,1.4996,1.4996,1.4996,1.4996
EURCAD,20080123,192100,1.4997,1.4999,1.4997,1.4998
EURCAD,20080123,192200,1.4997,1.4997,1.4996,1.4996
EURCAD,20080123,192300,1.4995,1.5001,1.4995,1.5000
EURCAD,20080123,192400,1.5002,1.5002,1.5001,1.5002
EURCAD,20080123,192500,1.5001,1.5001,1.4997,1.4998
EURCAD,20080123,192600,1.4997,1.4997,1.4996,1.4997
EURCAD,20080123,192700,1.4998,1.4999,1.4998,1.4998
EURCAD,20080123,192800,1.4999,1.4999,1.4997,1.4997
EURCAD,20080123,192900,1.4998,1.4999,1.4998,1.4998
EURCAD,20080123,193000,1.4997,1.4997,1.4996,1.4996
EURCAD,20080123,193100,1.4995,1.4995,1.4994,1.4995
EURCAD,20080123,193200,1.4994,1.4994,1.4993,1.4993
EURCAD,20080123,193300,1.4994,1.4994,1.4992,1.4993
EURCAD,20080123,193400,1.4992,1.4998,1.4992,1.4998
EURCAD,20080123,193500,1.4997,1.4997,1.4995,1.4995
EURCAD,20080123,193600,1.4996,1.4996,1.4987,1.4987
EURCAD,20080123,193700,1.4986,1.4989,1.4985,1.4989
EURCAD,20080123,193800,1.4988,1.4988,1.4987,1.4987
EURCAD,20080123,193900,1.4988,1.4988,1.4986,1.4986
EURCAD,20080123,194000,1.4985,1.4986,1.4985,1.4985
EURCAD,20080123,194100,1.4986,1.4988,1.4986,1.4988
EURCAD,20080123,194200,1.4987,1.4989,1.4987,1.4988
EURCAD,20080123,194300,1.4989,1.4989,1.4987,1.4987
EURCAD,20080123,194400,1.4986,1.4988,1.4985,1.4987
EURCAD,20080123,194500,1.4986,1.4988,1.4986,1.4986
EURCAD,20080123,194600,1.4985,1.4985,1.4982,1.4983
EURCAD,20080123,194700,1.4984,1.4985,1.4981,1.4983
EURCAD,20080123,194800,1.4982,1.4982,1.4979,1.4981
EURCAD,20080123,194900,1.4980,1.4980,1.4979,1.4979
EURCAD,20080123,195000,1.4978,1.4979,1.4976,1.4979
EURCAD,20080123,195100,1.4980,1.4980,1.4976,1.4977
EURCAD,20080123,195200,1.4976,1.4977,1.4975,1.4977
EURCAD,20080123,195300,1.4976,1.4976,1.4976,1.4976
EURCAD,20080123,195400,1.4975,1.4975,1.4974,1.4974
EURCAD,20080123,195500,1.4973,1.4973,1.4970,1.4971
EURCAD,20080123,195600,1.4973,1.4975,1.4973,1.4974
EURCAD,20080123,195700,1.4975,1.4979,1.4975,1.4979
EURCAD,20080123,195800,1.4981,1.4981,1.4978,1.4978
EURCAD,20080123,195900,1.4977,1.4980,1.4977,1.4980
EURCAD,20080123,200000,1.4981,1.4982,1.4981,1.4982
EURCAD,20080123,200100,1.4983,1.4984,1.4982,1.4984
EURCAD,20080123,200200,1.4985,1.4986,1.4985,1.4986
EURCAD,20080123,200300,1.4987,1.4992,1.4987,1.4992
EURCAD,20080123,200400,1.4991,1.4998,1.4991,1.4997
EURCAD,20080123,200500,1.4998,1.5000,1.4998,1.5000
EURCAD,20080123,200600,1.4999,1.5000,1.4998,1.4999
EURCAD,20080123,200700,1.4998,1.5000,1.4996,1.4996
EURCAD,20080123,200800,1.4997,1.4997,1.4995,1.4996
EURCAD,20080123,200900,1.4997,1.5000,1.4997,1.4999
EURCAD,20080123,201000,1.4998,1.5000,1.4998,1.5000
EURCAD,20080123,201100,1.5001,1.5001,1.4999,1.5001
EURCAD,20080123,201200,1.5000,1.5001,1.5000,1.5000
EURCAD,20080123,201300,1.4999,1.5000,1.4999,1.5000
EURCAD,20080123,201400,1.5001,1.5002,1.5001,1.5001
EURCAD,20080123,201500,1.5002,1.5002,1.5001,1.5001
EURCAD,20080123,201600,1.5000,1.5002,1.5000,1.5002
EURCAD,20080123,201700,1.5003,1.5004,1.5003,1.5003
EURCAD,20080123,201800,1.5004,1.5005,1.5004,1.5004
EURCAD,20080123,201900,1.5005,1.5005,1.5004,1.5005
EURCAD,20080123,202000,1.5004,1.5008,1.5003,1.5008
EURCAD,20080123,202100,1.5009,1.5010,1.5009,1.5009
EURCAD,20080123,202200,1.5010,1.5010,1.5004,1.5004
EURCAD,20080123,202300,1.5003,1.5012,1.5003,1.5012
EURCAD,20080123,202400,1.5011,1.5012,1.5005,1.5007
EURCAD,20080123,202500,1.5008,1.5010,1.5007,1.5007
EURCAD,20080123,202600,1.5006,1.5006,1.5001,1.5001
EURCAD,20080123,202700,1.5000,1.5000,1.4991,1.4993
EURCAD,20080123,202800,1.4994,1.4995,1.4990,1.4995
EURCAD,20080123,202900,1.4994,1.4997,1.4993,1.4997
EURCAD,20080123,203000,1.4999,1.5006,1.4999,1.5001
EURCAD,20080123,203100,1.5002,1.5010,1.5002,1.5007
EURCAD,20080123,203200,1.5008,1.5013,1.5008,1.5008
EURCAD,20080123,203300,1.5009,1.5015,1.5007,1.5014
EURCAD,20080123,203400,1.5013,1.5013,1.5003,1.5003
EURCAD,20080123,203500,1.5005,1.5009,1.5005,1.5009
EURCAD,20080123,203600,1.5010,1.5010,1.5007,1.5007
EURCAD,20080123,203700,1.5008,1.5010,1.5008,1.5008
EURCAD,20080123,203800,1.5009,1.5009,1.5008,1.5009
EURCAD,20080123,203900,1.5010,1.5010,1.5009,1.5009
EURCAD,20080123,204000,1.5010,1.5013,1.5009,1.5010
EURCAD,20080123,204100,1.5011,1.5013,1.5008,1.5010
EURCAD,20080123,204200,1.5011,1.5014,1.5011,1.5014
EURCAD,20080123,204300,1.5013,1.5013,1.5011,1.5013
EURCAD,20080123,204400,1.5014,1.5015,1.5013,1.5013
EURCAD,20080123,204500,1.5014,1.5021,1.5014,1.5021
EURCAD,20080123,204600,1.5022,1.5022,1.5019,1.5019
EURCAD,20080123,204700,1.5018,1.5020,1.5017,1.5017
EURCAD,20080123,204800,1.5016,1.5020,1.5016,1.5020
EURCAD,20080123,204900,1.5021,1.5029,1.5021,1.5029
EURCAD,20080123,205000,1.5030,1.5030,1.5029,1.5029
EURCAD,20080123,205100,1.5028,1.5028,1.5024,1.5024
EURCAD,20080123,205200,1.5025,1.5026,1.5025,1.5026
EURCAD,20080123,205300,1.5027,1.5027,1.5017,1.5017
EURCAD,20080123,205400,1.5018,1.5021,1.5018,1.5020
EURCAD,20080123,205500,1.5019,1.5022,1.5019,1.5022
EURCAD,20080123,205600,1.5021,1.5022,1.5021,1.5021
EURCAD,20080123,205700,1.5022,1.5025,1.5022,1.5023
EURCAD,20080123,205800,1.5019,1.5019,1.5016,1.5018
EURCAD,20080123,205900,1.5019,1.5023,1.5019,1.5022
EURCAD,20080123,210000,1.5021,1.5023,1.5020,1.5022
EURCAD,20080123,210100,1.5024,1.5026,1.5022,1.5022
EURCAD,20080123,210200,1.5021,1.5024,1.5020,1.5020
EURCAD,20080123,210300,1.5021,1.5021,1.5014,1.5015
EURCAD,20080123,210400,1.5017,1.5026,1.5017,1.5022
EURCAD,20080123,210500,1.5023,1.5030,1.5023,1.5027
EURCAD,20080123,210600,1.5028,1.5029,1.5024,1.5024
EURCAD,20080123,210700,1.5022,1.5022,1.5020,1.5021
EURCAD,20080123,210800,1.5020,1.5021,1.5019,1.5021
EURCAD,20080123,210900,1.5022,1.5025,1.5020,1.5020
EURCAD,20080123,211000,1.5019,1.5025,1.5019,1.5020
EURCAD,20080123,211100,1.5021,1.5031,1.5021,1.5031
EURCAD,20080123,211200,1.5030,1.5034,1.5030,1.5030
EURCAD,20080123,211300,1.5031,1.5033,1.5028,1.5028
EURCAD,20080123,211400,1.5027,1.5027,1.5024,1.5024
EURCAD,20080123,211500,1.5020,1.5023,1.5016,1.5016
EURCAD,20080123,211600,1.5015,1.5017,1.5014,1.5015
EURCAD,20080123,211700,1.5016,1.5020,1.5016,1.5020
EURCAD,20080123,211800,1.5019,1.5024,1.5019,1.5021
EURCAD,20080123,211900,1.5022,1.5022,1.5019,1.5021
EURCAD,20080123,212000,1.5020,1.5023,1.5020,1.5021
EURCAD,20080123,212100,1.5022,1.5022,1.5020,1.5022
EURCAD,20080123,212200,1.5023,1.5026,1.5022,1.5024
EURCAD,20080123,212300,1.5023,1.5025,1.5022,1.5025
EURCAD,20080123,212400,1.5026,1.5033,1.5026,1.5031
EURCAD,20080123,212500,1.5030,1.5030,1.5025,1.5026
EURCAD,20080123,212600,1.5025,1.5025,1.5017,1.5017
EURCAD,20080123,212700,1.5016,1.5018,1.5012,1.5012
EURCAD,20080123,212800,1.5013,1.5015,1.5004,1.5004
EURCAD,20080123,212900,1.5003,1.5003,1.5000,1.5003
EURCAD,20080123,213000,1.5004,1.5008,1.5002,1.5005
EURCAD,20080123,213100,1.5006,1.5006,1.5002,1.5006
EURCAD,20080123,213200,1.5005,1.5008,1.5003,1.5007
EURCAD,20080123,213300,1.5006,1.5015,1.5006,1.5015
EURCAD,20080123,213400,1.5014,1.5014,1.5011,1.5013
EURCAD,20080123,213500,1.5012,1.5012,1.5008,1.5010
EURCAD,20080123,213600,1.5011,1.5012,1.5009,1.5009
EURCAD,20080123,213700,1.5008,1.5009,1.5007,1.5007
EURCAD,20080123,213800,1.5006,1.5007,1.5003,1.5003
EURCAD,20080123,213900,1.5002,1.5002,1.4992,1.4994
EURCAD,20080123,214000,1.4995,1.4996,1.4988,1.4988
EURCAD,20080123,214100,1.4987,1.4989,1.4986,1.4989
EURCAD,20080123,214200,1.4990,1.4996,1.4990,1.4995
EURCAD,20080123,214300,1.4996,1.5001,1.4996,1.4999
EURCAD,20080123,214400,1.4995,1.4995,1.4991,1.4993
EURCAD,20080123,214500,1.4992,1.4994,1.4988,1.4994
EURCAD,20080123,214600,1.4993,1.4996,1.4993,1.4996
EURCAD,20080123,214700,1.4995,1.4996,1.4993,1.4994
EURCAD,20080123,214800,1.4993,1.4995,1.4992,1.4992
EURCAD,20080123,214900,1.4993,1.4994,1.4989,1.4989
EURCAD,20080123,215000,1.4988,1.4988,1.4983,1.4986
EURCAD,20080123,215100,1.4985,1.4985,1.4974,1.4974
EURCAD,20080123,215200,1.4973,1.4976,1.4970,1.4973
EURCAD,20080123,215300,1.4974,1.4977,1.4972,1.4977
EURCAD,20080123,215400,1.4975,1.4975,1.4969,1.4969
EURCAD,20080123,215500,1.4971,1.4972,1.4964,1.4966
EURCAD,20080123,215600,1.4968,1.4976,1.4968,1.4976
EURCAD,20080123,215700,1.4977,1.4977,1.4971,1.4971
EURCAD,20080123,215800,1.4970,1.4970,1.4964,1.4965
EURCAD,20080123,215900,1.4966,1.4968,1.4966,1.4968
EURCAD,20080123,220000,1.4967,1.4971,1.4967,1.4971
EURCAD,20080123,220100,1.4972,1.4974,1.4972,1.4973
EURCAD,20080123,220200,1.4974,1.4974,1.4971,1.4971
EURCAD,20080123,220300,1.4972,1.4973,1.4971,1.4973
EURCAD,20080123,220400,1.4974,1.4974,1.4969,1.4969
EURCAD,20080123,220500,1.4970,1.4973,1.4970,1.4972
EURCAD,20080123,220600,1.4971,1.4971,1.4969,1.4970
EURCAD,20080123,220700,1.4969,1.4971,1.4969,1.4970
EURCAD,20080123,220800,1.4969,1.4969,1.4965,1.4966
EURCAD,20080123,220900,1.4965,1.4965,1.4963,1.4963
EURCAD,20080123,221000,1.4964,1.4966,1.4963,1.4963
EURCAD,20080123,221100,1.4964,1.4965,1.4961,1.4961
EURCAD,20080123,221200,1.4960,1.4960,1.4956,1.4957
EURCAD,20080123,221300,1.4956,1.4958,1.4956,1.4958
EURCAD,20080123,221400,1.4959,1.4959,1.4957,1.4959
EURCAD,20080123,221500,1.4958,1.4959,1.4958,1.4959
EURCAD,20080123,221600,1.4960,1.4963,1.4960,1.4963
EURCAD,20080123,221700,1.4964,1.4964,1.4961,1.4961
EURCAD,20080123,221800,1.4960,1.4960,1.4957,1.4957
EURCAD,20080123,221900,1.4958,1.4960,1.4957,1.4957
EURCAD,20080123,222000,1.4958,1.4960,1.4957,1.4957
EURCAD,20080123,222100,1.4958,1.4959,1.4958,1.4959
EURCAD,20080123,222200,1.4960,1.4962,1.4960,1.4962
EURCAD,20080123,222300,1.4961,1.4961,1.4960,1.4961
EURCAD,20080123,222400,1.4962,1.4963,1.4962,1.4963
EURCAD,20080123,222500,1.4962,1.4963,1.4962,1.4962
EURCAD,20080123,222600,1.4961,1.4963,1.4961,1.4963
EURCAD,20080123,222700,1.4962,1.4964,1.4962,1.4964
EURCAD,20080123,222800,1.4963,1.4964,1.4963,1.4963
EURCAD,20080123,222900,1.4962,1.4962,1.4961,1.4961
EURCAD,20080123,223000,1.4960,1.4960,1.4958,1.4958
EURCAD,20080123,223100,1.4957,1.4958,1.4956,1.4958
EURCAD,20080123,223200,1.4959,1.4966,1.4958,1.4964
EURCAD,20080123,223300,1.4964,1.4964,1.4964,1.4964
EURCAD,20080123,223400,1.4963,1.4964,1.4963,1.4964
EURCAD,20080123,223500,1.4965,1.4965,1.4964,1.4964
EURCAD,20080123,223600,1.4965,1.4965,1.4963,1.4963
EURCAD,20080123,223700,1.4962,1.4962,1.4959,1.4959
EURCAD,20080123,223800,1.4958,1.4959,1.4957,1.4959
EURCAD,20080123,223900,1.4960,1.4966,1.4960,1.4965
EURCAD,20080123,224000,1.4964,1.4967,1.4964,1.4967
EURCAD,20080123,224100,1.4969,1.4969,1.4966,1.4968
EURCAD,20080123,224200,1.4967,1.4967,1.4963,1.4964
EURCAD,20080123,224300,1.4963,1.4963,1.4962,1.4962
EURCAD,20080123,224400,1.4966,1.4968,1.4964,1.4964
EURCAD,20080123,224500,1.4963,1.4963,1.4961,1.4961
EURCAD,20080123,224600,1.4962,1.4964,1.4962,1.4964
EURCAD,20080123,224700,1.4965,1.4968,1.4965,1.4968
EURCAD,20080123,224800,1.4969,1.4970,1.4968,1.4969
EURCAD,20080123,224900,1.4970,1.4971,1.4970,1.4970
EURCAD,20080123,225000,1.4969,1.4971,1.4968,1.4968
EURCAD,20080123,225100,1.4967,1.4968,1.4967,1.4968
EURCAD,20080123,225200,1.4969,1.4976,1.4969,1.4976
EURCAD,20080123,225300,1.4975,1.4975,1.4970,1.4974
EURCAD,20080123,225400,1.4972,1.4972,1.4969,1.4969
EURCAD,20080123,225500,1.4968,1.4973,1.4966,1.4973
EURCAD,20080123,225600,1.4972,1.4975,1.4972,1.4975
EURCAD,20080123,225700,1.4976,1.4978,1.4976,1.4977
EURCAD,20080123,225800,1.4976,1.4976,1.4975,1.4976
EURCAD,20080123,225900,1.4975,1.4976,1.4973,1.4973
EURCAD,20080123,230000,1.4972,1.4978,1.4972,1.4978
EURCAD,20080123,230100,1.4979,1.4979,1.4971,1.4972
EURCAD,20080123,230200,1.4971,1.4976,1.4971,1.4976
EURCAD,20080123,230300,1.4977,1.4978,1.4977,1.4978
EURCAD,20080123,230400,1.4977,1.4980,1.4977,1.4979
EURCAD,20080123,230500,1.4978,1.4980,1.4978,1.4980
EURCAD,20080123,230600,1.4981,1.4986,1.4981,1.4982
EURCAD,20080123,230700,1.4981,1.4984,1.4980,1.4984
EURCAD,20080123,230800,1.4983,1.4986,1.4981,1.4986
EURCAD,20080123,230900,1.4987,1.4987,1.4986,1.4986
EURCAD,20080123,231000,1.4985,1.4986,1.4984,1.4985
EURCAD,20080123,231100,1.4984,1.4984,1.4983,1.4983
EURCAD,20080123,231200,1.4981,1.4981,1.4979,1.4979
EURCAD,20080123,231300,1.4978,1.4978,1.4975,1.4975
EURCAD,20080123,231400,1.4974,1.4974,1.4974,1.4974
EURCAD,20080123,231500,1.4974,1.4974,1.4972,1.4972
EURCAD,20080123,231600,1.4971,1.4973,1.4971,1.4973
EURCAD,20080123,231700,1.4973,1.4974,1.4973,1.4974
EURCAD,20080123,231800,1.4973,1.4974,1.4971,1.4971
EURCAD,20080123,231900,1.4970,1.4970,1.4967,1.4967
EURCAD,20080123,232000,1.4966,1.4966,1.4966,1.4966
EURCAD,20080123,232100,1.4966,1.4966,1.4964,1.4964
EURCAD,20080123,232200,1.4965,1.4965,1.4964,1.4964
EURCAD,20080123,232300,1.4964,1.4968,1.4964,1.4968
EURCAD,20080123,232400,1.4967,1.4967,1.4966,1.4966
EURCAD,20080123,232500,1.4967,1.4969,1.4967,1.4969
EURCAD,20080123,232600,1.4970,1.4970,1.4969,1.4969
EURCAD,20080123,232700,1.4968,1.4968,1.4967,1.4967
EURCAD,20080123,232800,1.4968,1.4970,1.4968,1.4970
EURCAD,20080123,232900,1.4969,1.4969,1.4968,1.4968
EURCAD,20080123,233000,1.4967,1.4968,1.4965,1.4965
EURCAD,20080123,233100,1.4964,1.4965,1.4964,1.4964
EURCAD,20080123,233200,1.4963,1.4965,1.4963,1.4965
EURCAD,20080123,233300,1.4965,1.4965,1.4965,1.4965
EURCAD,20080123,233400,1.4964,1.4964,1.4964,1.4964
EURCAD,20080123,233500,1.4965,1.4966,1.4964,1.4965
EURCAD,20080123,233600,1.4964,1.4965,1.4964,1.4965
EURCAD,20080123,233700,1.4964,1.4964,1.4963,1.4964
EURCAD,20080123,233800,1.4963,1.4963,1.4961,1.4961
EURCAD,20080123,233900,1.4962,1.4964,1.4962,1.4964
EURCAD,20080123,234000,1.4964,1.4964,1.4964,1.4964
EURCAD,20080123,234100,1.4965,1.4966,1.4965,1.4966
EURCAD,20080123,234200,1.4965,1.4965,1.4963,1.4963
EURCAD,20080123,234300,1.4964,1.4964,1.4964,1.4964
EURCAD,20080123,234400,1.4964,1.4964,1.4960,1.4960
EURCAD,20080123,234500,1.4961,1.4961,1.4960,1.4961
EURCAD,20080123,234600,1.4961,1.4962,1.4961,1.4962
EURCAD,20080123,234700,1.4963,1.4968,1.4963,1.4967
EURCAD,20080123,234800,1.4968,1.4970,1.4968,1.4969
EURCAD,20080123,234900,1.4968,1.4968,1.4965,1.4965
EURCAD,20080123,235000,1.4965,1.4965,1.4965,1.4965
EURCAD,20080123,235100,1.4964,1.4964,1.4962,1.4962
EURCAD,20080123,235200,1.4961,1.4962,1.4961,1.4962
EURCAD,20080123,235300,1.4963,1.4965,1.4963,1.4965
EURCAD,20080123,235400,1.4966,1.4970,1.4966,1.4970
EURCAD,20080123,235500,1.4971,1.4975,1.4971,1.4975
EURCAD,20080123,235600,1.4974,1.4974,1.4972,1.4972
EURCAD,20080123,235700,1.4972,1.4972,1.4971,1.4971
EURCAD,20080123,235800,1.4970,1.4970,1.4970,1.4970
EURCAD,20080123,235900,1.4969,1.4971,1.4969,1.4971
EURCAD,20080124,000000,1.4972,1.4975,1.4972,1.4975
AUDUSD,20080123,000100,0.8701,0.8701,0.8697,0.8697
AUDUSD,20080123,000200,0.8698,0.8700,0.8698,0.8700
AUDUSD,20080123,000300,0.8700,0.8700,0.8700,0.8700
AUDUSD,20080123,000400,0.8700,0.8700,0.8698,0.8698
AUDUSD,20080123,000500,0.8698,0.8698,0.8697,0.8697
AUDUSD,20080123,000600,0.8697,0.8698,0.8697,0.8698
AUDUSD,20080123,000700,0.8698,0.8699,0.8698,0.8699
AUDUSD,20080123,000800,0.8700,0.8700,0.8699,0.8699
AUDUSD,20080123,000900,0.8699,0.8700,0.8699,0.8700
AUDUSD,20080123,001000,0.8699,0.8699,0.8698,0.8698
AUDUSD,20080123,001100,0.8699,0.8702,0.8699,0.8702
AUDUSD,20080123,001200,0.8701,0.8702,0.8700,0.8701
AUDUSD,20080123,001300,0.8701,0.8702,0.8701,0.8701
AUDUSD,20080123,001400,0.8700,0.8701,0.8700,0.8701
AUDUSD,20080123,001500,0.8702,0.8702,0.8702,0.8702
AUDUSD,20080123,001600,0.8702,0.8702,0.8701,0.8702
AUDUSD,20080123,001700,0.8702,0.8702,0.8701,0.8702
AUDUSD,20080123,001800,0.8701,0.8703,0.8701,0.8703
AUDUSD,20080123,001900,0.8704,0.8704,0.8703,0.8703
AUDUSD,20080123,002000,0.8702,0.8703,0.8701,0.8703
AUDUSD,20080123,002100,0.8703,0.8703,0.8703,0.8703
AUDUSD,20080123,002200,0.8703,0.8703,0.8703,0.8703
AUDUSD,20080123,002300,0.8704,0.8705,0.8702,0.8705
AUDUSD,20080123,002400,0.8706,0.8711,0.8706,0.8711
AUDUSD,20080123,002500,0.8710,0.8711,0.8709,0.8710
AUDUSD,20080123,002600,0.8711,0.8711,0.8706,0.8706
AUDUSD,20080123,002700,0.8707,0.8712,0.8707,0.8712
AUDUSD,20080123,002800,0.8712,0.8713,0.8712,0.8712
AUDUSD,20080123,002900,0.8711,0.8711,0.8711,0.8711
AUDUSD,20080123,003000,0.8711,0.8711,0.8710,0.8710
AUDUSD,20080123,003100,0.8709,0.8709,0.8708,0.8709
AUDUSD,20080123,003200,0.8709,0.8709,0.8708,0.8709
AUDUSD,20080123,003300,0.8710,0.8711,0.8710,0.8711
AUDUSD,20080123,003400,0.8712,0.8712,0.8711,0.8712
AUDUSD,20080123,003500,0.8711,0.8715,0.8711,0.8714
AUDUSD,20080123,003600,0.8714,0.8720,0.8714,0.8720
AUDUSD,20080123,003700,0.8721,0.8721,0.8715,0.8715
AUDUSD,20080123,003800,0.8714,0.8714,0.8711,0.8712
AUDUSD,20080123,003900,0.8713,0.8715,0.8713,0.8713
AUDUSD,20080123,004000,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080123,004100,0.8716,0.8719,0.8716,0.8719
AUDUSD,20080123,004200,0.8719,0.8719,0.8716,0.8716
AUDUSD,20080123,004300,0.8715,0.8715,0.8714,0.8714
AUDUSD,20080123,004400,0.8713,0.8714,0.8713,0.8714
AUDUSD,20080123,004500,0.8715,0.8725,0.8715,0.8723
AUDUSD,20080123,004600,0.8722,0.8722,0.8717,0.8720
AUDUSD,20080123,004700,0.8720,0.8720,0.8718,0.8718
AUDUSD,20080123,004800,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080123,004900,0.8718,0.8718,0.8716,0.8717
AUDUSD,20080123,005000,0.8716,0.8716,0.8714,0.8714
AUDUSD,20080123,005100,0.8713,0.8715,0.8712,0.8715
AUDUSD,20080123,005200,0.8716,0.8717,0.8715,0.8717
AUDUSD,20080123,005300,0.8717,0.8720,0.8717,0.8720
AUDUSD,20080123,005400,0.8720,0.8721,0.8720,0.8721
AUDUSD,20080123,005500,0.8720,0.8720,0.8719,0.8719
AUDUSD,20080123,005600,0.8719,0.8720,0.8719,0.8719
AUDUSD,20080123,005700,0.8719,0.8719,0.8716,0.8716
AUDUSD,20080123,005800,0.8717,0.8721,0.8717,0.8721
AUDUSD,20080123,005900,0.8721,0.8722,0.8720,0.8721
AUDUSD,20080123,010000,0.8720,0.8720,0.8719,0.8719
AUDUSD,20080123,010100,0.8720,0.8720,0.8718,0.8719
AUDUSD,20080123,010200,0.8719,0.8719,0.8715,0.8716
AUDUSD,20080123,010300,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080123,010400,0.8716,0.8716,0.8713,0.8713
AUDUSD,20080123,010500,0.8713,0.8713,0.8712,0.8713
AUDUSD,20080123,010600,0.8713,0.8714,0.8713,0.8713
AUDUSD,20080123,010700,0.8713,0.8714,0.8713,0.8714
AUDUSD,20080123,010800,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080123,010900,0.8713,0.8716,0.8712,0.8716
AUDUSD,20080123,011000,0.8717,0.8717,0.8716,0.8717
AUDUSD,20080123,011100,0.8718,0.8719,0.8717,0.8719
AUDUSD,20080123,011200,0.8719,0.8725,0.8719,0.8722
AUDUSD,20080123,011300,0.8723,0.8723,0.8718,0.8721
AUDUSD,20080123,011400,0.8720,0.8720,0.8715,0.8716
AUDUSD,20080123,011500,0.8716,0.8717,0.8716,0.8716
AUDUSD,20080123,011600,0.8716,0.8716,0.8714,0.8714
AUDUSD,20080123,011700,0.8714,0.8714,0.8712,0.8714
AUDUSD,20080123,011800,0.8715,0.8717,0.8715,0.8715
AUDUSD,20080123,011900,0.8713,0.8714,0.8710,0.8711
AUDUSD,20080123,012000,0.8712,0.8714,0.8712,0.8714
AUDUSD,20080123,012100,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080123,012200,0.8716,0.8720,0.8716,0.8720
AUDUSD,20080123,012300,0.8721,0.8722,0.8721,0.8722
AUDUSD,20080123,012400,0.8721,0.8723,0.8721,0.8723
AUDUSD,20080123,012500,0.8723,0.8723,0.8721,0.8722
AUDUSD,20080123,012600,0.8721,0.8721,0.8716,0.8717
AUDUSD,20080123,012700,0.8717,0.8717,0.8714,0.8714
AUDUSD,20080123,012800,0.8715,0.8715,0.8709,0.8713
AUDUSD,20080123,012900,0.8714,0.8717,0.8714,0.8717
AUDUSD,20080123,013000,0.8716,0.8718,0.8715,0.8716
AUDUSD,20080123,013100,0.8717,0.8735,0.8716,0.8732
AUDUSD,20080123,013200,0.8733,0.8733,0.8728,0.8728
AUDUSD,20080123,013300,0.8727,0.8740,0.8727,0.8738
AUDUSD,20080123,013400,0.8739,0.8740,0.8731,0.8731
AUDUSD,20080123,013500,0.8732,0.8738,0.8732,0.8736
AUDUSD,20080123,013600,0.8735,0.8736,0.8730,0.8730
AUDUSD,20080123,013700,0.8731,0.8732,0.8724,0.8725
AUDUSD,20080123,013800,0.8724,0.8730,0.8723,0.8729
AUDUSD,20080123,013900,0.8728,0.8728,0.8721,0.8723
AUDUSD,20080123,014000,0.8724,0.8728,0.8724,0.8727
AUDUSD,20080123,014100,0.8728,0.8730,0.8727,0.8730
AUDUSD,20080123,014200,0.8729,0.8731,0.8729,0.8731
AUDUSD,20080123,014300,0.8730,0.8730,0.8724,0.8724
AUDUSD,20080123,014400,0.8723,0.8723,0.8712,0.8712
AUDUSD,20080123,014500,0.8711,0.8713,0.8707,0.8713
AUDUSD,20080123,014600,0.8712,0.8718,0.8712,0.8716
AUDUSD,20080123,014700,0.8717,0.8719,0.8717,0.8717
AUDUSD,20080123,014800,0.8718,0.8725,0.8718,0.8720
AUDUSD,20080123,014900,0.8721,0.8721,0.8720,0.8720
AUDUSD,20080123,015000,0.8720,0.8723,0.8720,0.8722
AUDUSD,20080123,015100,0.8722,0.8724,0.8722,0.8724
AUDUSD,20080123,015200,0.8723,0.8726,0.8723,0.8726
AUDUSD,20080123,015300,0.8725,0.8726,0.8725,0.8726
AUDUSD,20080123,015400,0.8726,0.8729,0.8726,0.8728
AUDUSD,20080123,015500,0.8727,0.8727,0.8727,0.8727
AUDUSD,20080123,015600,0.8727,0.8727,0.8724,0.8724
AUDUSD,20080123,015700,0.8723,0.8725,0.8723,0.8724
AUDUSD,20080123,015800,0.8725,0.8726,0.8722,0.8722
AUDUSD,20080123,015900,0.8721,0.8721,0.8720,0.8720
AUDUSD,20080123,020000,0.8721,0.8723,0.8721,0.8723
AUDUSD,20080123,020100,0.8722,0.8722,0.8719,0.8719
AUDUSD,20080123,020200,0.8718,0.8719,0.8717,0.8719
AUDUSD,20080123,020300,0.8719,0.8721,0.8719,0.8721
AUDUSD,20080123,020400,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080123,020500,0.8720,0.8722,0.8720,0.8721
AUDUSD,20080123,020600,0.8721,0.8722,0.8719,0.8719
AUDUSD,20080123,020700,0.8719,0.8719,0.8717,0.8717
AUDUSD,20080123,020800,0.8716,0.8716,0.8710,0.8712
AUDUSD,20080123,020900,0.8712,0.8713,0.8711,0.8711
AUDUSD,20080123,021000,0.8711,0.8711,0.8709,0.8709
AUDUSD,20080123,021100,0.8708,0.8708,0.8704,0.8705
AUDUSD,20080123,021200,0.8704,0.8704,0.8701,0.8701
AUDUSD,20080123,021300,0.8700,0.8703,0.8700,0.8702
AUDUSD,20080123,021400,0.8703,0.8704,0.8703,0.8704
AUDUSD,20080123,021500,0.8705,0.8710,0.8705,0.8709
AUDUSD,20080123,021600,0.8708,0.8708,0.8704,0.8704
AUDUSD,20080123,021700,0.8704,0.8706,0.8704,0.8706
AUDUSD,20080123,021800,0.8708,0.8709,0.8708,0.8708
AUDUSD,20080123,021900,0.8708,0.8709,0.8707,0.8708
AUDUSD,20080123,022000,0.8709,0.8709,0.8708,0.8708
AUDUSD,20080123,022100,0.8707,0.8707,0.8704,0.8705
AUDUSD,20080123,022200,0.8705,0.8707,0.8705,0.8705
AUDUSD,20080123,022300,0.8706,0.8708,0.8706,0.8708
AUDUSD,20080123,022400,0.8709,0.8709,0.8708,0.8708
AUDUSD,20080123,022500,0.8708,0.8708,0.8708,0.8708
AUDUSD,20080123,022600,0.8708,0.8708,0.8707,0.8707
AUDUSD,20080123,022700,0.8708,0.8709,0.8707,0.8709
AUDUSD,20080123,022800,0.8708,0.8710,0.8708,0.8710
AUDUSD,20080123,022900,0.8709,0.8712,0.8709,0.8712
AUDUSD,20080123,023000,0.8713,0.8719,0.8713,0.8717
AUDUSD,20080123,023100,0.8717,0.8718,0.8717,0.8717
AUDUSD,20080123,023200,0.8718,0.8718,0.8717,0.8718
AUDUSD,20080123,023300,0.8719,0.8722,0.8719,0.8722
AUDUSD,20080123,023400,0.8722,0.8722,0.8720,0.8721
AUDUSD,20080123,023500,0.8721,0.8721,0.8716,0.8716
AUDUSD,20080123,023600,0.8716,0.8716,0.8713,0.8713
AUDUSD,20080123,023700,0.8712,0.8714,0.8712,0.8714
AUDUSD,20080123,023800,0.8713,0.8713,0.8711,0.8711
AUDUSD,20080123,023900,0.8710,0.8710,0.8708,0.8709
AUDUSD,20080123,024000,0.8708,0.8709,0.8708,0.8709
AUDUSD,20080123,024100,0.8709,0.8709,0.8709,0.8709
AUDUSD,20080123,024200,0.8709,0.8710,0.8709,0.8709
AUDUSD,20080123,024300,0.8709,0.8710,0.8709,0.8710
AUDUSD,20080123,024400,0.8709,0.8709,0.8709,0.8709
AUDUSD,20080123,024500,0.8709,0.8709,0.8708,0.8708
AUDUSD,20080123,024600,0.8707,0.8707,0.8704,0.8705
AUDUSD,20080123,024700,0.8705,0.8706,0.8705,0.8706
AUDUSD,20080123,024800,0.8707,0.8709,0.8707,0.8708
AUDUSD,20080123,024900,0.8709,0.8711,0.8709,0.8711
AUDUSD,20080123,025000,0.8712,0.8712,0.8711,0.8711
AUDUSD,20080123,025100,0.8711,0.8711,0.8711,0.8711
AUDUSD,20080123,025200,0.8711,0.8711,0.8710,0.8711
AUDUSD,20080123,025300,0.8710,0.8711,0.8710,0.8711
AUDUSD,20080123,025400,0.8711,0.8712,0.8711,0.8712
AUDUSD,20080123,025500,0.8711,0.8712,0.8711,0.8712
AUDUSD,20080123,025600,0.8712,0.8714,0.8711,0.8714
AUDUSD,20080123,025700,0.8715,0.8715,0.8713,0.8713
AUDUSD,20080123,025800,0.8713,0.8713,0.8712,0.8712
AUDUSD,20080123,025900,0.8713,0.8713,0.8712,0.8712
AUDUSD,20080123,030000,0.8713,0.8713,0.8713,0.8713
AUDUSD,20080123,030100,0.8713,0.8715,0.8713,0.8715
AUDUSD,20080123,030200,0.8715,0.8715,0.8714,0.8715
AUDUSD,20080123,030300,0.8714,0.8717,0.8714,0.8717
AUDUSD,20080123,030400,0.8718,0.8718,0.8717,0.8717
AUDUSD,20080123,030500,0.8717,0.8718,0.8717,0.8718
AUDUSD,20080123,030600,0.8717,0.8717,0.8716,0.8716
AUDUSD,20080123,030700,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080123,030800,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080123,030900,0.8716,0.8716,0.8715,0.8715
AUDUSD,20080123,031000,0.8715,0.8715,0.8712,0.8712
AUDUSD,20080123,031100,0.8712,0.8714,0.8712,0.8714
AUDUSD,20080123,031200,0.8715,0.8715,0.8714,0.8714
AUDUSD,20080123,031300,0.8714,0.8715,0.8714,0.8714
AUDUSD,20080123,031400,0.8714,0.8714,0.8713,0.8713
AUDUSD,20080123,031500,0.8712,0.8712,0.8712,0.8712
AUDUSD,20080123,031600,0.8712,0.8714,0.8712,0.8714
AUDUSD,20080123,031700,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080123,031800,0.8714,0.8715,0.8714,0.8714
AUDUSD,20080123,031900,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080123,032000,0.8715,0.8715,0.8714,0.8714
AUDUSD,20080123,032100,0.8714,0.8714,0.8713,0.8714
AUDUSD,20080123,032200,0.8713,0.8714,0.8713,0.8714
AUDUSD,20080123,032300,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080123,032400,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080123,032500,0.8714,0.8715,0.8714,0.8714
AUDUSD,20080123,032600,0.8714,0.8716,0.8714,0.8716
AUDUSD,20080123,032700,0.8715,0.8715,0.8714,0.8714
AUDUSD,20080123,032800,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080123,032900,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080123,033000,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080123,033100,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080123,033200,0.8714,0.8716,0.8714,0.8716
AUDUSD,20080123,033300,0.8715,0.8715,0.8713,0.8713
AUDUSD,20080123,033400,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080123,033500,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080123,033600,0.8716,0.8717,0.8716,0.8717
AUDUSD,20080123,033700,0.8717,0.8717,0.8717,0.8717
AUDUSD,20080123,033800,0.8717,0.8718,0.8715,0.8715
AUDUSD,20080123,033900,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080123,034000,0.8714,0.8714,0.8712,0.8712
AUDUSD,20080123,034100,0.8712,0.8715,0.8712,0.8715
AUDUSD,20080123,034200,0.8714,0.8714,0.8712,0.8712
AUDUSD,20080123,034300,0.8712,0.8712,0.8711,0.8711
AUDUSD,20080123,034400,0.8710,0.8710,0.8708,0.8709
AUDUSD,20080123,034500,0.8709,0.8709,0.8708,0.8709
AUDUSD,20080123,034600,0.8709,0.8709,0.8706,0.8707
AUDUSD,20080123,034700,0.8706,0.8707,0.8705,0.8706
AUDUSD,20080123,034800,0.8705,0.8706,0.8705,0.8706
AUDUSD,20080123,034900,0.8707,0.8707,0.8705,0.8705
AUDUSD,20080123,035000,0.8705,0.8706,0.8705,0.8706
AUDUSD,20080123,035100,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080123,035200,0.8707,0.8708,0.8707,0.8707
AUDUSD,20080123,035300,0.8707,0.8707,0.8706,0.8706
AUDUSD,20080123,035400,0.8706,0.8707,0.8706,0.8707
AUDUSD,20080123,035500,0.8706,0.8709,0.8706,0.8707
AUDUSD,20080123,035600,0.8707,0.8707,0.8704,0.8706
AUDUSD,20080123,035700,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080123,035800,0.8705,0.8707,0.8705,0.8707
AUDUSD,20080123,035900,0.8706,0.8707,0.8705,0.8705
AUDUSD,20080123,040000,0.8706,0.8706,0.8705,0.8705
AUDUSD,20080123,040100,0.8706,0.8706,0.8705,0.8705
AUDUSD,20080123,040200,0.8705,0.8705,0.8705,0.8705
AUDUSD,20080123,040300,0.8705,0.8705,0.8700,0.8700
AUDUSD,20080123,040400,0.8699,0.8699,0.8698,0.8699
AUDUSD,20080123,040500,0.8699,0.8700,0.8698,0.8699
AUDUSD,20080123,040600,0.8699,0.8699,0.8698,0.8698
AUDUSD,20080123,040700,0.8699,0.8699,0.8698,0.8698
AUDUSD,20080123,040800,0.8697,0.8697,0.8692,0.8693
AUDUSD,20080123,040900,0.8692,0.8692,0.8687,0.8687
AUDUSD,20080123,041000,0.8688,0.8688,0.8685,0.8685
AUDUSD,20080123,041100,0.8684,0.8685,0.8680,0.8681
AUDUSD,20080123,041200,0.8680,0.8685,0.8680,0.8684
AUDUSD,20080123,041300,0.8684,0.8684,0.8684,0.8684
AUDUSD,20080123,041400,0.8685,0.8686,0.8684,0.8686
AUDUSD,20080123,041500,0.8686,0.8686,0.8684,0.8684
AUDUSD,20080123,041600,0.8685,0.8685,0.8683,0.8685
AUDUSD,20080123,041700,0.8684,0.8684,0.8681,0.8681
AUDUSD,20080123,041800,0.8681,0.8683,0.8680,0.8682
AUDUSD,20080123,041900,0.8681,0.8681,0.8676,0.8678
AUDUSD,20080123,042000,0.8677,0.8677,0.8673,0.8674
AUDUSD,20080123,042100,0.8675,0.8675,0.8673,0.8674
AUDUSD,20080123,042200,0.8675,0.8680,0.8675,0.8678
AUDUSD,20080123,042300,0.8677,0.8679,0.8675,0.8677
AUDUSD,20080123,042400,0.8676,0.8677,0.8674,0.8674
AUDUSD,20080123,042500,0.8673,0.8674,0.8673,0.8673
AUDUSD,20080123,042600,0.8673,0.8673,0.8673,0.8673
AUDUSD,20080123,042700,0.8674,0.8675,0.8674,0.8674
AUDUSD,20080123,042800,0.8674,0.8678,0.8674,0.8678
AUDUSD,20080123,042900,0.8677,0.8679,0.8677,0.8678
AUDUSD,20080123,043000,0.8678,0.8678,0.8676,0.8677
AUDUSD,20080123,043100,0.8678,0.8678,0.8677,0.8677
AUDUSD,20080123,043200,0.8677,0.8679,0.8677,0.8679
AUDUSD,20080123,043300,0.8679,0.8679,0.8679,0.8679
AUDUSD,20080123,043400,0.8680,0.8680,0.8679,0.8679
AUDUSD,20080123,043500,0.8678,0.8678,0.8677,0.8677
AUDUSD,20080123,043600,0.8677,0.8677,0.8676,0.8676
AUDUSD,20080123,043700,0.8676,0.8676,0.8676,0.8676
AUDUSD,20080123,043800,0.8676,0.8676,0.8676,0.8676
AUDUSD,20080123,043900,0.8675,0.8676,0.8675,0.8676
AUDUSD,20080123,044000,0.8676,0.8676,0.8671,0.8673
AUDUSD,20080123,044100,0.8672,0.8672,0.8671,0.8671
AUDUSD,20080123,044200,0.8671,0.8671,0.8670,0.8670
AUDUSD,20080123,044300,0.8669,0.8669,0.8664,0.8664
AUDUSD,20080123,044400,0.8665,0.8671,0.8665,0.8669
AUDUSD,20080123,044500,0.8668,0.8668,0.8662,0.8662
AUDUSD,20080123,044600,0.8663,0.8669,0.8663,0.8669
AUDUSD,20080123,044700,0.8670,0.8671,0.8670,0.8671
AUDUSD,20080123,044800,0.8672,0.8674,0.8672,0.8674
AUDUSD,20080123,044900,0.8674,0.8674,0.8673,0.8674
AUDUSD,20080123,045000,0.8673,0.8673,0.8670,0.8671
AUDUSD,20080123,045100,0.8670,0.8670,0.8670,0.8670
AUDUSD,20080123,045200,0.8670,0.8671,0.8667,0.8667
AUDUSD,20080123,045300,0.8668,0.8672,0.8668,0.8670
AUDUSD,20080123,045400,0.8670,0.8670,0.8670,0.8670
AUDUSD,20080123,045500,0.8670,0.8670,0.8670,0.8670
AUDUSD,20080123,045600,0.8670,0.8670,0.8670,0.8670
AUDUSD,20080123,045700,0.8670,0.8670,0.8668,0.8668
AUDUSD,20080123,045800,0.8668,0.8668,0.8668,0.8668
AUDUSD,20080123,045900,0.8668,0.8668,0.8666,0.8667
AUDUSD,20080123,050000,0.8668,0.8669,0.8666,0.8666
AUDUSD,20080123,050100,0.8666,0.8667,0.8665,0.8665
AUDUSD,20080123,050200,0.8665,0.8665,0.8660,0.8660
AUDUSD,20080123,050300,0.8658,0.8660,0.8656,0.8660
AUDUSD,20080123,050400,0.8661,0.8663,0.8661,0.8661
AUDUSD,20080123,050500,0.8660,0.8660,0.8659,0.8660
AUDUSD,20080123,050600,0.8660,0.8660,0.8659,0.8660
AUDUSD,20080123,050700,0.8661,0.8661,0.8660,0.8661
AUDUSD,20080123,050800,0.8662,0.8665,0.8662,0.8665
AUDUSD,20080123,050900,0.8664,0.8664,0.8662,0.8662
AUDUSD,20080123,051000,0.8662,0.8662,0.8662,0.8662
AUDUSD,20080123,051100,0.8661,0.8662,0.8660,0.8660
AUDUSD,20080123,051200,0.8660,0.8661,0.8660,0.8661
AUDUSD,20080123,051300,0.8662,0.8663,0.8662,0.8662
AUDUSD,20080123,051400,0.8663,0.8663,0.8661,0.8661
AUDUSD,20080123,051500,0.8662,0.8662,0.8657,0.8657
AUDUSD,20080123,051600,0.8658,0.8663,0.8658,0.8662
AUDUSD,20080123,051700,0.8663,0.8663,0.8662,0.8663
AUDUSD,20080123,051800,0.8662,0.8663,0.8662,0.8663
AUDUSD,20080123,051900,0.8662,0.8664,0.8662,0.8664
AUDUSD,20080123,052000,0.8665,0.8666,0.8665,0.8666
AUDUSD,20080123,052100,0.8666,0.8668,0.8666,0.8668
AUDUSD,20080123,052200,0.8668,0.8669,0.8668,0.8669
AUDUSD,20080123,052300,0.8669,0.8669,0.8669,0.8669
AUDUSD,20080123,052400,0.8670,0.8670,0.8669,0.8669
AUDUSD,20080123,052500,0.8670,0.8671,0.8670,0.8671
AUDUSD,20080123,052600,0.8672,0.8673,0.8672,0.8673
AUDUSD,20080123,052700,0.8672,0.8672,0.8672,0.8672
AUDUSD,20080123,052800,0.8672,0.8672,0.8670,0.8670
AUDUSD,20080123,052900,0.8670,0.8670,0.8667,0.8667
AUDUSD,20080123,053000,0.8668,0.8668,0.8665,0.8665
AUDUSD,20080123,053100,0.8666,0.8666,0.8664,0.8664
AUDUSD,20080123,053200,0.8663,0.8664,0.8662,0.8664
AUDUSD,20080123,053300,0.8663,0.8663,0.8660,0.8660
AUDUSD,20080123,053400,0.8659,0.8659,0.8658,0.8659
AUDUSD,20080123,053500,0.8660,0.8660,0.8659,0.8659
AUDUSD,20080123,053600,0.8658,0.8658,0.8655,0.8655
AUDUSD,20080123,053700,0.8656,0.8659,0.8656,0.8656
AUDUSD,20080123,053800,0.8656,0.8657,0.8654,0.8654
AUDUSD,20080123,053900,0.8655,0.8655,0.8649,0.8649
AUDUSD,20080123,054000,0.8650,0.8652,0.8649,0.8651
AUDUSD,20080123,054100,0.8651,0.8651,0.8639,0.8639
AUDUSD,20080123,054200,0.8638,0.8639,0.8636,0.8639
AUDUSD,20080123,054300,0.8639,0.8639,0.8637,0.8639
AUDUSD,20080123,054400,0.8640,0.8643,0.8639,0.8643
AUDUSD,20080123,054500,0.8644,0.8650,0.8644,0.8650
AUDUSD,20080123,054600,0.8649,0.8649,0.8647,0.8649
AUDUSD,20080123,054700,0.8649,0.8650,0.8649,0.8650
AUDUSD,20080123,054800,0.8651,0.8653,0.8651,0.8652
AUDUSD,20080123,054900,0.8651,0.8653,0.8651,0.8653
AUDUSD,20080123,055000,0.8654,0.8660,0.8653,0.8653
AUDUSD,20080123,055100,0.8654,0.8655,0.8654,0.8655
AUDUSD,20080123,055200,0.8654,0.8654,0.8654,0.8654
AUDUSD,20080123,055300,0.8654,0.8654,0.8652,0.8652
AUDUSD,20080123,055400,0.8652,0.8653,0.8652,0.8653
AUDUSD,20080123,055500,0.8652,0.8652,0.8651,0.8651
AUDUSD,20080123,055600,0.8650,0.8651,0.8648,0.8648
AUDUSD,20080123,055700,0.8647,0.8647,0.8644,0.8645
AUDUSD,20080123,055800,0.8646,0.8646,0.8641,0.8641
AUDUSD,20080123,055900,0.8642,0.8642,0.8633,0.8633
AUDUSD,20080123,060000,0.8632,0.8638,0.8630,0.8637
AUDUSD,20080123,060100,0.8638,0.8641,0.8635,0.8640
AUDUSD,20080123,060200,0.8640,0.8640,0.8638,0.8638
AUDUSD,20080123,060300,0.8638,0.8638,0.8633,0.8633
AUDUSD,20080123,060400,0.8632,0.8634,0.8630,0.8634
AUDUSD,20080123,060500,0.8635,0.8636,0.8635,0.8636
AUDUSD,20080123,060600,0.8636,0.8637,0.8635,0.8635
AUDUSD,20080123,060700,0.8636,0.8638,0.8636,0.8638
AUDUSD,20080123,060800,0.8639,0.8644,0.8639,0.8644
AUDUSD,20080123,060900,0.8645,0.8649,0.8645,0.8648
AUDUSD,20080123,061000,0.8649,0.8649,0.8646,0.8646
AUDUSD,20080123,061100,0.8645,0.8645,0.8643,0.8644
AUDUSD,20080123,061200,0.8645,0.8645,0.8644,0.8644
AUDUSD,20080123,061300,0.8643,0.8644,0.8642,0.8644
AUDUSD,20080123,061400,0.8645,0.8651,0.8645,0.8651
AUDUSD,20080123,061500,0.8650,0.8654,0.8650,0.8653
AUDUSD,20080123,061600,0.8654,0.8654,0.8650,0.8650
AUDUSD,20080123,061700,0.8649,0.8649,0.8645,0.8645
AUDUSD,20080123,061800,0.8646,0.8647,0.8646,0.8647
AUDUSD,20080123,061900,0.8647,0.8652,0.8647,0.8652
AUDUSD,20080123,062000,0.8653,0.8653,0.8649,0.8649
AUDUSD,20080123,062100,0.8648,0.8648,0.8647,0.8647
AUDUSD,20080123,062200,0.8647,0.8650,0.8647,0.8650
AUDUSD,20080123,062300,0.8649,0.8652,0.8649,0.8652
AUDUSD,20080123,062400,0.8653,0.8653,0.8652,0.8653
AUDUSD,20080123,062500,0.8652,0.8652,0.8650,0.8651
AUDUSD,20080123,062600,0.8650,0.8651,0.8650,0.8651
AUDUSD,20080123,062700,0.8651,0.8651,0.8651,0.8651
AUDUSD,20080123,062800,0.8652,0.8655,0.8652,0.8655
AUDUSD,20080123,062900,0.8655,0.8655,0.8653,0.8654
AUDUSD,20080123,063000,0.8655,0.8656,0.8655,0.8656
AUDUSD,20080123,063100,0.8655,0.8655,0.8654,0.8655
AUDUSD,20080123,063200,0.8656,0.8656,0.8656,0.8656
AUDUSD,20080123,063300,0.8657,0.8661,0.8657,0.8661
AUDUSD,20080123,063400,0.8661,0.8664,0.8661,0.8663
AUDUSD,20080123,063500,0.8664,0.8664,0.8657,0.8657
AUDUSD,20080123,063600,0.8658,0.8658,0.8658,0.8658
AUDUSD,20080123,063700,0.8658,0.8658,0.8658,0.8658
AUDUSD,20080123,063800,0.8658,0.8659,0.8658,0.8659
AUDUSD,20080123,063900,0.8658,0.8659,0.8658,0.8659
AUDUSD,20080123,064000,0.8659,0.8659,0.8658,0.8659
AUDUSD,20080123,064100,0.8658,0.8659,0.8658,0.8659
AUDUSD,20080123,064200,0.8659,0.8660,0.8659,0.8660
AUDUSD,20080123,064300,0.8660,0.8662,0.8660,0.8661
AUDUSD,20080123,064400,0.8662,0.8662,0.8661,0.8662
AUDUSD,20080123,064500,0.8662,0.8663,0.8662,0.8663
AUDUSD,20080123,064600,0.8662,0.8663,0.8661,0.8661
AUDUSD,20080123,064700,0.8661,0.8662,0.8661,0.8661
AUDUSD,20080123,064800,0.8662,0.8662,0.8662,0.8662
AUDUSD,20080123,064900,0.8661,0.8661,0.8658,0.8659
AUDUSD,20080123,065000,0.8660,0.8660,0.8658,0.8658
AUDUSD,20080123,065100,0.8656,0.8656,0.8655,0.8655
AUDUSD,20080123,065200,0.8655,0.8657,0.8655,0.8657
AUDUSD,20080123,065300,0.8657,0.8657,0.8657,0.8657
AUDUSD,20080123,065400,0.8657,0.8657,0.8656,0.8656
AUDUSD,20080123,065500,0.8657,0.8657,0.8657,0.8657
AUDUSD,20080123,065600,0.8657,0.8657,0.8656,0.8656
AUDUSD,20080123,065700,0.8655,0.8655,0.8653,0.8654
AUDUSD,20080123,065800,0.8655,0.8657,0.8655,0.8657
AUDUSD,20080123,065900,0.8658,0.8658,0.8656,0.8656
AUDUSD,20080123,070000,0.8656,0.8656,0.8656,0.8656
AUDUSD,20080123,070100,0.8656,0.8659,0.8656,0.8659
AUDUSD,20080123,070200,0.8658,0.8658,0.8657,0.8657
AUDUSD,20080123,070300,0.8658,0.8658,0.8658,0.8658
AUDUSD,20080123,070400,0.8658,0.8659,0.8658,0.8659
AUDUSD,20080123,070500,0.8659,0.8659,0.8658,0.8659
AUDUSD,20080123,070600,0.8659,0.8659,0.8657,0.8657
AUDUSD,20080123,070700,0.8658,0.8658,0.8657,0.8657
AUDUSD,20080123,070800,0.8657,0.8657,0.8656,0.8657
AUDUSD,20080123,070900,0.8657,0.8657,0.8656,0.8656
AUDUSD,20080123,071000,0.8656,0.8658,0.8656,0.8658
AUDUSD,20080123,071100,0.8659,0.8660,0.8659,0.8660
AUDUSD,20080123,071200,0.8661,0.8662,0.8661,0.8662
AUDUSD,20080123,071300,0.8662,0.8662,0.8661,0.8662
AUDUSD,20080123,071400,0.8661,0.8662,0.8661,0.8662
AUDUSD,20080123,071500,0.8662,0.8662,0.8661,0.8662
AUDUSD,20080123,071600,0.8663,0.8664,0.8662,0.8663
AUDUSD,20080123,071700,0.8663,0.8663,0.8663,0.8663
AUDUSD,20080123,071800,0.8663,0.8665,0.8663,0.8665
AUDUSD,20080123,071900,0.8665,0.8666,0.8665,0.8666
AUDUSD,20080123,072000,0.8665,0.8665,0.8663,0.8663
AUDUSD,20080123,072100,0.8664,0.8665,0.8664,0.8665
AUDUSD,20080123,072200,0.8665,0.8665,0.8662,0.8662
AUDUSD,20080123,072300,0.8663,0.8663,0.8659,0.8659
AUDUSD,20080123,072400,0.8658,0.8658,0.8655,0.8656
AUDUSD,20080123,072500,0.8656,0.8657,0.8656,0.8657
AUDUSD,20080123,072600,0.8656,0.8657,0.8656,0.8656
AUDUSD,20080123,072700,0.8656,0.8656,0.8650,0.8650
AUDUSD,20080123,072800,0.8649,0.8650,0.8647,0.8649
AUDUSD,20080123,072900,0.8649,0.8649,0.8649,0.8649
AUDUSD,20080123,073000,0.8648,0.8648,0.8647,0.8647
AUDUSD,20080123,073100,0.8648,0.8649,0.8648,0.8649
AUDUSD,20080123,073200,0.8649,0.8649,0.8647,0.8647
AUDUSD,20080123,073300,0.8648,0.8648,0.8648,0.8648
AUDUSD,20080123,073400,0.8648,0.8649,0.8648,0.8649
AUDUSD,20080123,073500,0.8650,0.8651,0.8649,0.8651
AUDUSD,20080123,073600,0.8650,0.8655,0.8650,0.8652
AUDUSD,20080123,073700,0.8651,0.8651,0.8649,0.8651
AUDUSD,20080123,073800,0.8652,0.8653,0.8652,0.8652
AUDUSD,20080123,073900,0.8653,0.8653,0.8653,0.8653
AUDUSD,20080123,074000,0.8653,0.8653,0.8653,0.8653
AUDUSD,20080123,074100,0.8653,0.8654,0.8653,0.8654
AUDUSD,20080123,074200,0.8654,0.8654,0.8653,0.8653
AUDUSD,20080123,074300,0.8652,0.8652,0.8652,0.8652
AUDUSD,20080123,074400,0.8652,0.8653,0.8652,0.8653
AUDUSD,20080123,074500,0.8652,0.8653,0.8652,0.8653
AUDUSD,20080123,074600,0.8653,0.8653,0.8652,0.8653
AUDUSD,20080123,074700,0.8654,0.8654,0.8653,0.8653
AUDUSD,20080123,074800,0.8653,0.8655,0.8653,0.8655
AUDUSD,20080123,074900,0.8654,0.8654,0.8653,0.8654
AUDUSD,20080123,075000,0.8655,0.8655,0.8653,0.8654
AUDUSD,20080123,075100,0.8654,0.8654,0.8654,0.8654
AUDUSD,20080123,075200,0.8655,0.8658,0.8655,0.8658
AUDUSD,20080123,075300,0.8659,0.8661,0.8659,0.8661
AUDUSD,20080123,075400,0.8661,0.8663,0.8661,0.8663
AUDUSD,20080123,075500,0.8664,0.8664,0.8663,0.8663
AUDUSD,20080123,075600,0.8664,0.8664,0.8663,0.8663
AUDUSD,20080123,075700,0.8663,0.8664,0.8662,0.8662
AUDUSD,20080123,075800,0.8663,0.8663,0.8662,0.8662
AUDUSD,20080123,075900,0.8661,0.8663,0.8661,0.8662
AUDUSD,20080123,080000,0.8662,0.8663,0.8662,0.8663
AUDUSD,20080123,080100,0.8662,0.8663,0.8662,0.8663
AUDUSD,20080123,080200,0.8664,0.8666,0.8664,0.8666
AUDUSD,20080123,080300,0.8666,0.8671,0.8666,0.8671
AUDUSD,20080123,080400,0.8670,0.8671,0.8669,0.8669
AUDUSD,20080123,080500,0.8668,0.8669,0.8667,0.8667
AUDUSD,20080123,080600,0.8666,0.8666,0.8661,0.8662
AUDUSD,20080123,080700,0.8663,0.8666,0.8663,0.8665
AUDUSD,20080123,080800,0.8664,0.8664,0.8662,0.8662
AUDUSD,20080123,080900,0.8662,0.8663,0.8662,0.8663
AUDUSD,20080123,081000,0.8662,0.8662,0.8659,0.8659
AUDUSD,20080123,081100,0.8658,0.8662,0.8658,0.8662
AUDUSD,20080123,081200,0.8663,0.8663,0.8663,0.8663
AUDUSD,20080123,081300,0.8663,0.8663,0.8660,0.8660
AUDUSD,20080123,081400,0.8661,0.8661,0.8659,0.8659
AUDUSD,20080123,081500,0.8659,0.8662,0.8659,0.8662
AUDUSD,20080123,081600,0.8663,0.8664,0.8663,0.8663
AUDUSD,20080123,081700,0.8664,0.8666,0.8664,0.8666
AUDUSD,20080123,081800,0.8666,0.8669,0.8666,0.8669
AUDUSD,20080123,081900,0.8670,0.8670,0.8667,0.8667
AUDUSD,20080123,082000,0.8668,0.8668,0.8666,0.8667
AUDUSD,20080123,082100,0.8666,0.8667,0.8665,0.8667
AUDUSD,20080123,082200,0.8667,0.8667,0.8666,0.8666
AUDUSD,20080123,082300,0.8666,0.8666,0.8665,0.8665
AUDUSD,20080123,082400,0.8664,0.8667,0.8664,0.8666
AUDUSD,20080123,082500,0.8665,0.8665,0.8664,0.8664
AUDUSD,20080123,082600,0.8665,0.8665,0.8662,0.8662
AUDUSD,20080123,082700,0.8661,0.8661,0.8661,0.8661
AUDUSD,20080123,082800,0.8661,0.8661,0.8659,0.8659
AUDUSD,20080123,082900,0.8660,0.8660,0.8659,0.8660
AUDUSD,20080123,083000,0.8659,0.8661,0.8659,0.8661
AUDUSD,20080123,083100,0.8661,0.8666,0.8661,0.8663
AUDUSD,20080123,083200,0.8664,0.8665,0.8664,0.8665
AUDUSD,20080123,083300,0.8666,0.8668,0.8666,0.8666
AUDUSD,20080123,083400,0.8667,0.8667,0.8665,0.8666
AUDUSD,20080123,083500,0.8665,0.8667,0.8665,0.8667
AUDUSD,20080123,083600,0.8666,0.8666,0.8665,0.8665
AUDUSD,20080123,083700,0.8665,0.8667,0.8665,0.8667
AUDUSD,20080123,083800,0.8668,0.8669,0.8667,0.8669
AUDUSD,20080123,083900,0.8670,0.8670,0.8670,0.8670
AUDUSD,20080123,084000,0.8670,0.8675,0.8670,0.8675
AUDUSD,20080123,084100,0.8675,0.8679,0.8675,0.8679
AUDUSD,20080123,084200,0.8678,0.8678,0.8674,0.8674
AUDUSD,20080123,084300,0.8675,0.8676,0.8674,0.8676
AUDUSD,20080123,084400,0.8676,0.8676,0.8673,0.8675
AUDUSD,20080123,084500,0.8676,0.8679,0.8676,0.8679
AUDUSD,20080123,084600,0.8680,0.8684,0.8680,0.8684
AUDUSD,20080123,084700,0.8684,0.8684,0.8681,0.8684
AUDUSD,20080123,084800,0.8685,0.8685,0.8683,0.8683
AUDUSD,20080123,084900,0.8683,0.8684,0.8683,0.8684
AUDUSD,20080123,085000,0.8685,0.8691,0.8685,0.8688
AUDUSD,20080123,085100,0.8687,0.8687,0.8685,0.8686
AUDUSD,20080123,085200,0.8685,0.8685,0.8681,0.8682
AUDUSD,20080123,085300,0.8683,0.8686,0.8683,0.8686
AUDUSD,20080123,085400,0.8685,0.8688,0.8685,0.8688
AUDUSD,20080123,085500,0.8689,0.8695,0.8689,0.8695
AUDUSD,20080123,085600,0.8696,0.8696,0.8693,0.8695
AUDUSD,20080123,085700,0.8694,0.8694,0.8693,0.8694
AUDUSD,20080123,085800,0.8695,0.8697,0.8694,0.8696
AUDUSD,20080123,085900,0.8697,0.8705,0.8697,0.8704
AUDUSD,20080123,090000,0.8703,0.8703,0.8701,0.8701
AUDUSD,20080123,090100,0.8700,0.8701,0.8699,0.8701
AUDUSD,20080123,090200,0.8700,0.8704,0.8700,0.8703
AUDUSD,20080123,090300,0.8702,0.8704,0.8702,0.8704
AUDUSD,20080123,090400,0.8703,0.8705,0.8702,0.8705
AUDUSD,20080123,090500,0.8704,0.8711,0.8704,0.8710
AUDUSD,20080123,090600,0.8709,0.8711,0.8709,0.8711
AUDUSD,20080123,090700,0.8710,0.8710,0.8704,0.8705
AUDUSD,20080123,090800,0.8705,0.8707,0.8705,0.8707
AUDUSD,20080123,090900,0.8707,0.8707,0.8707,0.8707
AUDUSD,20080123,091000,0.8706,0.8706,0.8704,0.8704
AUDUSD,20080123,091100,0.8703,0.8703,0.8702,0.8702
AUDUSD,20080123,091200,0.8702,0.8704,0.8702,0.8704
AUDUSD,20080123,091300,0.8703,0.8704,0.8702,0.8703
AUDUSD,20080123,091400,0.8702,0.8702,0.8697,0.8697
AUDUSD,20080123,091500,0.8696,0.8696,0.8693,0.8695
AUDUSD,20080123,091600,0.8694,0.8694,0.8689,0.8689
AUDUSD,20080123,091700,0.8690,0.8696,0.8690,0.8696
AUDUSD,20080123,091800,0.8695,0.8700,0.8694,0.8699
AUDUSD,20080123,091900,0.8698,0.8703,0.8698,0.8702
AUDUSD,20080123,092000,0.8701,0.8701,0.8700,0.8700
AUDUSD,20080123,092100,0.8701,0.8702,0.8701,0.8701
AUDUSD,20080123,092200,0.8702,0.8702,0.8699,0.8699
AUDUSD,20080123,092300,0.8699,0.8700,0.8697,0.8697
AUDUSD,20080123,092400,0.8697,0.8697,0.8694,0.8694
AUDUSD,20080123,092500,0.8695,0.8700,0.8695,0.8699
AUDUSD,20080123,092600,0.8698,0.8700,0.8697,0.8700
AUDUSD,20080123,092700,0.8701,0.8702,0.8700,0.8701
AUDUSD,20080123,092800,0.8702,0.8702,0.8696,0.8696
AUDUSD,20080123,092900,0.8697,0.8699,0.8697,0.8699
AUDUSD,20080123,093000,0.8700,0.8700,0.8696,0.8696
AUDUSD,20080123,093100,0.8695,0.8696,0.8690,0.8690
AUDUSD,20080123,093200,0.8691,0.8691,0.8690,0.8691
AUDUSD,20080123,093300,0.8692,0.8692,0.8690,0.8690
AUDUSD,20080123,093400,0.8690,0.8691,0.8689,0.8689
AUDUSD,20080123,093500,0.8688,0.8691,0.8687,0.8691
AUDUSD,20080123,093600,0.8690,0.8691,0.8690,0.8690
AUDUSD,20080123,093700,0.8691,0.8697,0.8691,0.8694
AUDUSD,20080123,093800,0.8695,0.8695,0.8694,0.8694
AUDUSD,20080123,093900,0.8694,0.8697,0.8694,0.8697
AUDUSD,20080123,094000,0.8696,0.8696,0.8695,0.8696
AUDUSD,20080123,094100,0.8696,0.8696,0.8696,0.8696
AUDUSD,20080123,094200,0.8695,0.8696,0.8695,0.8696
AUDUSD,20080123,094300,0.8697,0.8697,0.8696,0.8696
AUDUSD,20080123,094400,0.8696,0.8698,0.8696,0.8697
AUDUSD,20080123,094500,0.8696,0.8697,0.8696,0.8697
AUDUSD,20080123,094600,0.8696,0.8698,0.8695,0.8698
AUDUSD,20080123,094700,0.8697,0.8697,0.8695,0.8696
AUDUSD,20080123,094800,0.8695,0.8695,0.8690,0.8690
AUDUSD,20080123,094900,0.8690,0.8690,0.8690,0.8690
AUDUSD,20080123,095000,0.8691,0.8694,0.8691,0.8693
AUDUSD,20080123,095100,0.8694,0.8694,0.8693,0.8694
AUDUSD,20080123,095200,0.8694,0.8694,0.8693,0.8693
AUDUSD,20080123,095300,0.8694,0.8694,0.8693,0.8693
AUDUSD,20080123,095400,0.8693,0.8696,0.8693,0.8696
AUDUSD,20080123,095500,0.8696,0.8700,0.8696,0.8698
AUDUSD,20080123,095600,0.8699,0.8699,0.8698,0.8699
AUDUSD,20080123,095700,0.8698,0.8702,0.8698,0.8702
AUDUSD,20080123,095800,0.8703,0.8703,0.8700,0.8700
AUDUSD,20080123,095900,0.8699,0.8702,0.8699,0.8701
AUDUSD,20080123,100000,0.8700,0.8701,0.8699,0.8699
AUDUSD,20080123,100100,0.8698,0.8701,0.8697,0.8701
AUDUSD,20080123,100200,0.8702,0.8703,0.8701,0.8703
AUDUSD,20080123,100300,0.8704,0.8704,0.8701,0.8703
AUDUSD,20080123,100400,0.8704,0.8705,0.8703,0.8704
AUDUSD,20080123,100500,0.8705,0.8705,0.8702,0.8702
AUDUSD,20080123,100600,0.8701,0.8704,0.8701,0.8703
AUDUSD,20080123,100700,0.8702,0.8706,0.8701,0.8706
AUDUSD,20080123,100800,0.8707,0.8707,0.8702,0.8702
AUDUSD,20080123,100900,0.8701,0.8702,0.8701,0.8701
AUDUSD,20080123,101000,0.8701,0.8701,0.8698,0.8699
AUDUSD,20080123,101100,0.8699,0.8699,0.8697,0.8697
AUDUSD,20080123,101200,0.8698,0.8698,0.8696,0.8696
AUDUSD,20080123,101300,0.8697,0.8697,0.8693,0.8693
AUDUSD,20080123,101400,0.8692,0.8694,0.8692,0.8692
AUDUSD,20080123,101500,0.8693,0.8693,0.8690,0.8690
AUDUSD,20080123,101600,0.8689,0.8690,0.8689,0.8690
AUDUSD,20080123,101700,0.8691,0.8694,0.8690,0.8694
AUDUSD,20080123,101800,0.8693,0.8693,0.8689,0.8689
AUDUSD,20080123,101900,0.8690,0.8691,0.8689,0.8689
AUDUSD,20080123,102000,0.8688,0.8689,0.8687,0.8687
AUDUSD,20080123,102100,0.8686,0.8687,0.8684,0.8686
AUDUSD,20080123,102200,0.8685,0.8686,0.8682,0.8682
AUDUSD,20080123,102300,0.8683,0.8684,0.8682,0.8682
AUDUSD,20080123,102400,0.8681,0.8684,0.8681,0.8684
AUDUSD,20080123,102500,0.8685,0.8686,0.8683,0.8683
AUDUSD,20080123,102600,0.8682,0.8682,0.8680,0.8680
AUDUSD,20080123,102700,0.8679,0.8680,0.8676,0.8676
AUDUSD,20080123,102800,0.8677,0.8679,0.8676,0.8679
AUDUSD,20080123,102900,0.8678,0.8678,0.8675,0.8675
AUDUSD,20080123,103000,0.8676,0.8676,0.8672,0.8672
AUDUSD,20080123,103100,0.8671,0.8671,0.8665,0.8666
AUDUSD,20080123,103200,0.8666,0.8670,0.8665,0.8670
AUDUSD,20080123,103300,0.8669,0.8670,0.8667,0.8670
AUDUSD,20080123,103400,0.8669,0.8671,0.8666,0.8666
AUDUSD,20080123,103500,0.8665,0.8665,0.8664,0.8665
AUDUSD,20080123,103600,0.8665,0.8665,0.8664,0.8665
AUDUSD,20080123,103700,0.8666,0.8666,0.8655,0.8657
AUDUSD,20080123,103800,0.8658,0.8658,0.8656,0.8658
AUDUSD,20080123,103900,0.8659,0.8666,0.8659,0.8665
AUDUSD,20080123,104000,0.8664,0.8665,0.8662,0.8663
AUDUSD,20080123,104100,0.8663,0.8663,0.8660,0.8661
AUDUSD,20080123,104200,0.8661,0.8665,0.8661,0.8665
AUDUSD,20080123,104300,0.8664,0.8671,0.8664,0.8669
AUDUSD,20080123,104400,0.8670,0.8670,0.8669,0.8670
AUDUSD,20080123,104500,0.8670,0.8673,0.8670,0.8672
AUDUSD,20080123,104600,0.8671,0.8672,0.8671,0.8672
AUDUSD,20080123,104700,0.8673,0.8674,0.8673,0.8673
AUDUSD,20080123,104800,0.8674,0.8674,0.8672,0.8672
AUDUSD,20080123,104900,0.8671,0.8675,0.8671,0.8675
AUDUSD,20080123,105000,0.8676,0.8678,0.8671,0.8671
AUDUSD,20080123,105100,0.8672,0.8672,0.8672,0.8672
AUDUSD,20080123,105200,0.8671,0.8671,0.8666,0.8667
AUDUSD,20080123,105300,0.8667,0.8671,0.8667,0.8671
AUDUSD,20080123,105400,0.8672,0.8674,0.8672,0.8674
AUDUSD,20080123,105500,0.8673,0.8673,0.8670,0.8671
AUDUSD,20080123,105600,0.8670,0.8672,0.8670,0.8670
AUDUSD,20080123,105700,0.8671,0.8677,0.8671,0.8677
AUDUSD,20080123,105800,0.8678,0.8679,0.8675,0.8679
AUDUSD,20080123,105900,0.8678,0.8681,0.8678,0.8681
AUDUSD,20080123,110000,0.8680,0.8680,0.8680,0.8680
AUDUSD,20080123,110100,0.8679,0.8683,0.8679,0.8683
AUDUSD,20080123,110200,0.8683,0.8684,0.8680,0.8680
AUDUSD,20080123,110300,0.8679,0.8681,0.8679,0.8681
AUDUSD,20080123,110400,0.8680,0.8684,0.8680,0.8683
AUDUSD,20080123,110500,0.8683,0.8683,0.8682,0.8682
AUDUSD,20080123,110600,0.8682,0.8683,0.8681,0.8682
AUDUSD,20080123,110700,0.8683,0.8684,0.8683,0.8684
AUDUSD,20080123,110800,0.8684,0.8685,0.8684,0.8685
AUDUSD,20080123,110900,0.8685,0.8686,0.8684,0.8684
AUDUSD,20080123,111000,0.8684,0.8684,0.8682,0.8683
AUDUSD,20080123,111100,0.8682,0.8682,0.8681,0.8681
AUDUSD,20080123,111200,0.8680,0.8683,0.8680,0.8683
AUDUSD,20080123,111300,0.8682,0.8682,0.8680,0.8680
AUDUSD,20080123,111400,0.8681,0.8681,0.8677,0.8677
AUDUSD,20080123,111500,0.8678,0.8680,0.8678,0.8679
AUDUSD,20080123,111600,0.8678,0.8678,0.8674,0.8676
AUDUSD,20080123,111700,0.8677,0.8679,0.8677,0.8678
AUDUSD,20080123,111800,0.8679,0.8679,0.8675,0.8675
AUDUSD,20080123,111900,0.8676,0.8676,0.8675,0.8675
AUDUSD,20080123,112000,0.8674,0.8675,0.8674,0.8675
AUDUSD,20080123,112100,0.8675,0.8677,0.8675,0.8677
AUDUSD,20080123,112200,0.8677,0.8677,0.8676,0.8676
AUDUSD,20080123,112300,0.8677,0.8677,0.8676,0.8676
AUDUSD,20080123,112400,0.8676,0.8676,0.8674,0.8674
AUDUSD,20080123,112500,0.8673,0.8674,0.8667,0.8667
AUDUSD,20080123,112600,0.8668,0.8674,0.8667,0.8674
AUDUSD,20080123,112700,0.8675,0.8675,0.8673,0.8674
AUDUSD,20080123,112800,0.8673,0.8673,0.8672,0.8672
AUDUSD,20080123,112900,0.8673,0.8674,0.8671,0.8673
AUDUSD,20080123,113000,0.8673,0.8673,0.8673,0.8673
AUDUSD,20080123,113100,0.8673,0.8673,0.8668,0.8668
AUDUSD,20080123,113200,0.8668,0.8668,0.8668,0.8668
AUDUSD,20080123,113300,0.8669,0.8671,0.8669,0.8670
AUDUSD,20080123,113400,0.8670,0.8670,0.8669,0.8669
AUDUSD,20080123,113500,0.8668,0.8669,0.8665,0.8665
AUDUSD,20080123,113600,0.8666,0.8666,0.8663,0.8663
AUDUSD,20080123,113700,0.8662,0.8664,0.8662,0.8664
AUDUSD,20080123,113800,0.8664,0.8664,0.8663,0.8663
AUDUSD,20080123,113900,0.8662,0.8663,0.8661,0.8661
AUDUSD,20080123,114000,0.8662,0.8664,0.8662,0.8663
AUDUSD,20080123,114100,0.8662,0.8663,0.8662,0.8662
AUDUSD,20080123,114200,0.8662,0.8662,0.8661,0.8661
AUDUSD,20080123,114300,0.8662,0.8670,0.8662,0.8670
AUDUSD,20080123,114400,0.8670,0.8670,0.8668,0.8668
AUDUSD,20080123,114500,0.8667,0.8667,0.8664,0.8664
AUDUSD,20080123,114600,0.8664,0.8664,0.8662,0.8662
AUDUSD,20080123,114700,0.8663,0.8665,0.8662,0.8665
AUDUSD,20080123,114800,0.8665,0.8666,0.8665,0.8665
AUDUSD,20080123,114900,0.8664,0.8664,0.8661,0.8661
AUDUSD,20080123,115000,0.8661,0.8661,0.8658,0.8660
AUDUSD,20080123,115100,0.8661,0.8661,0.8657,0.8657
AUDUSD,20080123,115200,0.8658,0.8662,0.8658,0.8662
AUDUSD,20080123,115300,0.8661,0.8661,0.8660,0.8660
AUDUSD,20080123,115400,0.8659,0.8662,0.8658,0.8662
AUDUSD,20080123,115500,0.8662,0.8662,0.8661,0.8661
AUDUSD,20080123,115600,0.8660,0.8661,0.8660,0.8660
AUDUSD,20080123,115700,0.8660,0.8660,0.8659,0.8659
AUDUSD,20080123,115800,0.8660,0.8663,0.8660,0.8661
AUDUSD,20080123,115900,0.8660,0.8660,0.8656,0.8656
AUDUSD,20080123,120000,0.8657,0.8657,0.8655,0.8655
AUDUSD,20080123,120100,0.8656,0.8657,0.8656,0.8657
AUDUSD,20080123,120200,0.8658,0.8662,0.8658,0.8662
AUDUSD,20080123,120300,0.8661,0.8661,0.8660,0.8660
AUDUSD,20080123,120400,0.8659,0.8659,0.8656,0.8656
AUDUSD,20080123,120500,0.8655,0.8659,0.8655,0.8659
AUDUSD,20080123,120600,0.8660,0.8664,0.8660,0.8662
AUDUSD,20080123,120700,0.8662,0.8662,0.8660,0.8660
AUDUSD,20080123,120800,0.8659,0.8661,0.8658,0.8661
AUDUSD,20080123,120900,0.8662,0.8668,0.8662,0.8668
AUDUSD,20080123,121000,0.8669,0.8669,0.8660,0.8666
AUDUSD,20080123,121100,0.8667,0.8667,0.8664,0.8664
AUDUSD,20080123,121200,0.8665,0.8665,0.8664,0.8665
AUDUSD,20080123,121300,0.8665,0.8666,0.8665,0.8666
AUDUSD,20080123,121400,0.8665,0.8667,0.8665,0.8667
AUDUSD,20080123,121500,0.8668,0.8668,0.8666,0.8666
AUDUSD,20080123,121600,0.8665,0.8665,0.8661,0.8663
AUDUSD,20080123,121700,0.8663,0.8663,0.8660,0.8662
AUDUSD,20080123,121800,0.8661,0.8663,0.8661,0.8661
AUDUSD,20080123,121900,0.8660,0.8660,0.8658,0.8658
AUDUSD,20080123,122000,0.8659,0.8666,0.8659,0.8663
AUDUSD,20080123,122100,0.8662,0.8663,0.8655,0.8655
AUDUSD,20080123,122200,0.8654,0.8654,0.8652,0.8653
AUDUSD,20080123,122300,0.8654,0.8656,0.8654,0.8655
AUDUSD,20080123,122400,0.8655,0.8655,0.8652,0.8652
AUDUSD,20080123,122500,0.8653,0.8653,0.8648,0.8648
AUDUSD,20080123,122600,0.8647,0.8650,0.8645,0.8645
AUDUSD,20080123,122700,0.8646,0.8646,0.8641,0.8641
AUDUSD,20080123,122800,0.8640,0.8640,0.8637,0.8638
AUDUSD,20080123,122900,0.8639,0.8644,0.8637,0.8639
AUDUSD,20080123,123000,0.8640,0.8644,0.8640,0.8644
AUDUSD,20080123,123100,0.8645,0.8647,0.8645,0.8646
AUDUSD,20080123,123200,0.8645,0.8648,0.8645,0.8647
AUDUSD,20080123,123300,0.8648,0.8652,0.8648,0.8652
AUDUSD,20080123,123400,0.8651,0.8651,0.8646,0.8646
AUDUSD,20080123,123500,0.8647,0.8647,0.8646,0.8647
AUDUSD,20080123,123600,0.8646,0.8648,0.8646,0.8647
AUDUSD,20080123,123700,0.8648,0.8649,0.8647,0.8648
AUDUSD,20080123,123800,0.8647,0.8653,0.8647,0.8650
AUDUSD,20080123,123900,0.8649,0.8650,0.8649,0.8649
AUDUSD,20080123,124000,0.8648,0.8649,0.8648,0.8649
AUDUSD,20080123,124100,0.8648,0.8648,0.8647,0.8647
AUDUSD,20080123,124200,0.8647,0.8648,0.8647,0.8648
AUDUSD,20080123,124300,0.8648,0.8648,0.8647,0.8647
AUDUSD,20080123,124400,0.8647,0.8648,0.8646,0.8646
AUDUSD,20080123,124500,0.8645,0.8645,0.8640,0.8640
AUDUSD,20080123,124600,0.8639,0.8639,0.8635,0.8635
AUDUSD,20080123,124700,0.8636,0.8636,0.8629,0.8632
AUDUSD,20080123,124800,0.8633,0.8633,0.8627,0.8627
AUDUSD,20080123,124900,0.8628,0.8630,0.8627,0.8629
AUDUSD,20080123,125000,0.8629,0.8629,0.8626,0.8628
AUDUSD,20080123,125100,0.8629,0.8629,0.8625,0.8626
AUDUSD,20080123,125200,0.8625,0.8628,0.8625,0.8627
AUDUSD,20080123,125300,0.8628,0.8635,0.8628,0.8634
AUDUSD,20080123,125400,0.8635,0.8639,0.8635,0.8639
AUDUSD,20080123,125500,0.8640,0.8645,0.8640,0.8645
AUDUSD,20080123,125600,0.8646,0.8646,0.8644,0.8645
AUDUSD,20080123,125700,0.8645,0.8646,0.8645,0.8646
AUDUSD,20080123,125800,0.8647,0.8652,0.8647,0.8651
AUDUSD,20080123,125900,0.8651,0.8651,0.8646,0.8646
AUDUSD,20080123,130000,0.8647,0.8650,0.8647,0.8650
AUDUSD,20080123,130100,0.8651,0.8654,0.8651,0.8654
AUDUSD,20080123,130200,0.8654,0.8654,0.8654,0.8654
AUDUSD,20080123,130300,0.8654,0.8654,0.8650,0.8650
AUDUSD,20080123,130400,0.8651,0.8651,0.8649,0.8649
AUDUSD,20080123,130500,0.8648,0.8657,0.8648,0.8657
AUDUSD,20080123,130600,0.8658,0.8658,0.8652,0.8652
AUDUSD,20080123,130700,0.8651,0.8651,0.8650,0.8650
AUDUSD,20080123,130800,0.8650,0.8652,0.8650,0.8652
AUDUSD,20080123,130900,0.8653,0.8656,0.8653,0.8656
AUDUSD,20080123,131000,0.8656,0.8657,0.8656,0.8656
AUDUSD,20080123,131100,0.8657,0.8658,0.8654,0.8654
AUDUSD,20080123,131200,0.8654,0.8654,0.8651,0.8651
AUDUSD,20080123,131300,0.8652,0.8654,0.8652,0.8653
AUDUSD,20080123,131400,0.8652,0.8653,0.8652,0.8652
AUDUSD,20080123,131500,0.8652,0.8654,0.8652,0.8654
AUDUSD,20080123,131600,0.8654,0.8654,0.8651,0.8652
AUDUSD,20080123,131700,0.8653,0.8654,0.8653,0.8653
AUDUSD,20080123,131800,0.8652,0.8653,0.8649,0.8649
AUDUSD,20080123,131900,0.8650,0.8652,0.8649,0.8652
AUDUSD,20080123,132000,0.8653,0.8654,0.8652,0.8654
AUDUSD,20080123,132100,0.8653,0.8655,0.8653,0.8655
AUDUSD,20080123,132200,0.8654,0.8655,0.8653,0.8653
AUDUSD,20080123,132300,0.8654,0.8654,0.8654,0.8654
AUDUSD,20080123,132400,0.8654,0.8654,0.8654,0.8654
AUDUSD,20080123,132500,0.8654,0.8655,0.8654,0.8655
AUDUSD,20080123,132600,0.8654,0.8654,0.8651,0.8652
AUDUSD,20080123,132700,0.8651,0.8651,0.8649,0.8650
AUDUSD,20080123,132800,0.8651,0.8651,0.8648,0.8648
AUDUSD,20080123,132900,0.8648,0.8649,0.8648,0.8649
AUDUSD,20080123,133000,0.8649,0.8650,0.8649,0.8650
AUDUSD,20080123,133100,0.8651,0.8656,0.8651,0.8656
AUDUSD,20080123,133200,0.8656,0.8656,0.8655,0.8655
AUDUSD,20080123,133300,0.8654,0.8656,0.8654,0.8655
AUDUSD,20080123,133400,0.8655,0.8656,0.8654,0.8656
AUDUSD,20080123,133500,0.8657,0.8657,0.8656,0.8656
AUDUSD,20080123,133600,0.8655,0.8655,0.8651,0.8651
AUDUSD,20080123,133700,0.8650,0.8651,0.8650,0.8651
AUDUSD,20080123,133800,0.8651,0.8651,0.8649,0.8649
AUDUSD,20080123,133900,0.8649,0.8649,0.8647,0.8647
AUDUSD,20080123,134000,0.8646,0.8647,0.8645,0.8645
AUDUSD,20080123,134100,0.8646,0.8649,0.8646,0.8648
AUDUSD,20080123,134200,0.8648,0.8648,0.8648,0.8648
AUDUSD,20080123,134300,0.8647,0.8649,0.8647,0.8648
AUDUSD,20080123,134400,0.8648,0.8648,0.8647,0.8648
AUDUSD,20080123,134500,0.8648,0.8649,0.8647,0.8649
AUDUSD,20080123,134600,0.8650,0.8651,0.8649,0.8649
AUDUSD,20080123,134700,0.8650,0.8651,0.8650,0.8651
AUDUSD,20080123,134800,0.8650,0.8652,0.8649,0.8652
AUDUSD,20080123,134900,0.8652,0.8653,0.8650,0.8650
AUDUSD,20080123,135000,0.8649,0.8649,0.8647,0.8647
AUDUSD,20080123,135100,0.8648,0.8648,0.8641,0.8642
AUDUSD,20080123,135200,0.8641,0.8642,0.8640,0.8641
AUDUSD,20080123,135300,0.8641,0.8645,0.8641,0.8645
AUDUSD,20080123,135400,0.8644,0.8649,0.8644,0.8649
AUDUSD,20080123,135500,0.8650,0.8651,0.8649,0.8650
AUDUSD,20080123,135600,0.8649,0.8649,0.8648,0.8648
AUDUSD,20080123,135700,0.8648,0.8649,0.8648,0.8649
AUDUSD,20080123,135800,0.8650,0.8650,0.8649,0.8650
AUDUSD,20080123,135900,0.8649,0.8651,0.8649,0.8651
AUDUSD,20080123,140000,0.8650,0.8651,0.8649,0.8649
AUDUSD,20080123,140100,0.8650,0.8652,0.8649,0.8652
AUDUSD,20080123,140200,0.8653,0.8656,0.8653,0.8655
AUDUSD,20080123,140300,0.8654,0.8654,0.8647,0.8647
AUDUSD,20080123,140400,0.8646,0.8647,0.8646,0.8646
AUDUSD,20080123,140500,0.8647,0.8648,0.8647,0.8648
AUDUSD,20080123,140600,0.8647,0.8647,0.8641,0.8644
AUDUSD,20080123,140700,0.8645,0.8645,0.8641,0.8642
AUDUSD,20080123,140800,0.8641,0.8641,0.8629,0.8631
AUDUSD,20080123,140900,0.8632,0.8633,0.8630,0.8632
AUDUSD,20080123,141000,0.8633,0.8639,0.8633,0.8638
AUDUSD,20080123,141100,0.8637,0.8638,0.8635,0.8635
AUDUSD,20080123,141200,0.8636,0.8639,0.8636,0.8638
AUDUSD,20080123,141300,0.8639,0.8641,0.8639,0.8640
AUDUSD,20080123,141400,0.8639,0.8639,0.8632,0.8635
AUDUSD,20080123,141500,0.8634,0.8634,0.8628,0.8629
AUDUSD,20080123,141600,0.8630,0.8635,0.8630,0.8634
AUDUSD,20080123,141700,0.8633,0.8633,0.8625,0.8628
AUDUSD,20080123,141800,0.8629,0.8632,0.8627,0.8628
AUDUSD,20080123,141900,0.8628,0.8631,0.8626,0.8630
AUDUSD,20080123,142000,0.8629,0.8629,0.8623,0.8624
AUDUSD,20080123,142100,0.8623,0.8625,0.8620,0.8621
AUDUSD,20080123,142200,0.8620,0.8620,0.8618,0.8618
AUDUSD,20080123,142300,0.8617,0.8620,0.8617,0.8617
AUDUSD,20080123,142400,0.8616,0.8616,0.8613,0.8614
AUDUSD,20080123,142500,0.8613,0.8625,0.8612,0.8624
AUDUSD,20080123,142600,0.8625,0.8629,0.8625,0.8629
AUDUSD,20080123,142700,0.8630,0.8630,0.8625,0.8629
AUDUSD,20080123,142800,0.8628,0.8629,0.8627,0.8629
AUDUSD,20080123,142900,0.8629,0.8629,0.8625,0.8625
AUDUSD,20080123,143000,0.8624,0.8624,0.8620,0.8622
AUDUSD,20080123,143100,0.8621,0.8626,0.8621,0.8625
AUDUSD,20080123,143200,0.8626,0.8630,0.8621,0.8621
AUDUSD,20080123,143300,0.8620,0.8621,0.8616,0.8617
AUDUSD,20080123,143400,0.8618,0.8618,0.8615,0.8615
AUDUSD,20080123,143500,0.8614,0.8616,0.8612,0.8615
AUDUSD,20080123,143600,0.8616,0.8617,0.8611,0.8612
AUDUSD,20080123,143700,0.8613,0.8614,0.8610,0.8614
AUDUSD,20080123,143800,0.8615,0.8621,0.8615,0.8621
AUDUSD,20080123,143900,0.8620,0.8626,0.8619,0.8626
AUDUSD,20080123,144000,0.8627,0.8629,0.8621,0.8621
AUDUSD,20080123,144100,0.8622,0.8622,0.8621,0.8621
AUDUSD,20080123,144200,0.8620,0.8620,0.8617,0.8620
AUDUSD,20080123,144300,0.8619,0.8623,0.8619,0.8619
AUDUSD,20080123,144400,0.8617,0.8620,0.8614,0.8615
AUDUSD,20080123,144500,0.8614,0.8616,0.8613,0.8616
AUDUSD,20080123,144600,0.8615,0.8616,0.8613,0.8615
AUDUSD,20080123,144700,0.8616,0.8619,0.8616,0.8619
AUDUSD,20080123,144800,0.8620,0.8623,0.8617,0.8617
AUDUSD,20080123,144900,0.8618,0.8621,0.8617,0.8620
AUDUSD,20080123,145000,0.8619,0.8623,0.8618,0.8623
AUDUSD,20080123,145100,0.8624,0.8624,0.8623,0.8623
AUDUSD,20080123,145200,0.8624,0.8624,0.8623,0.8623
AUDUSD,20080123,145300,0.8622,0.8626,0.8622,0.8626
AUDUSD,20080123,145400,0.8627,0.8627,0.8623,0.8623
AUDUSD,20080123,145500,0.8624,0.8626,0.8617,0.8617
AUDUSD,20080123,145600,0.8618,0.8622,0.8618,0.8622
AUDUSD,20080123,145700,0.8623,0.8623,0.8617,0.8619
AUDUSD,20080123,145800,0.8618,0.8620,0.8617,0.8619
AUDUSD,20080123,145900,0.8620,0.8620,0.8615,0.8616
AUDUSD,20080123,150000,0.8617,0.8619,0.8614,0.8617
AUDUSD,20080123,150100,0.8616,0.8619,0.8615,0.8615
AUDUSD,20080123,150200,0.8614,0.8614,0.8611,0.8612
AUDUSD,20080123,150300,0.8611,0.8617,0.8611,0.8617
AUDUSD,20080123,150400,0.8616,0.8618,0.8616,0.8618
AUDUSD,20080123,150500,0.8619,0.8623,0.8619,0.8623
AUDUSD,20080123,150600,0.8624,0.8625,0.8624,0.8624
AUDUSD,20080123,150700,0.8625,0.8626,0.8624,0.8626
AUDUSD,20080123,150800,0.8627,0.8634,0.8627,0.8634
AUDUSD,20080123,150900,0.8633,0.8637,0.8632,0.8637
AUDUSD,20080123,151000,0.8636,0.8643,0.8636,0.8637
AUDUSD,20080123,151100,0.8638,0.8642,0.8638,0.8641
AUDUSD,20080123,151200,0.8641,0.8641,0.8638,0.8638
AUDUSD,20080123,151300,0.8637,0.8637,0.8634,0.8634
AUDUSD,20080123,151400,0.8633,0.8633,0.8631,0.8631
AUDUSD,20080123,151500,0.8632,0.8632,0.8627,0.8627
AUDUSD,20080123,151600,0.8626,0.8628,0.8626,0.8628
AUDUSD,20080123,151700,0.8629,0.8630,0.8629,0.8630
AUDUSD,20080123,151800,0.8630,0.8631,0.8630,0.8631
AUDUSD,20080123,151900,0.8630,0.8630,0.8629,0.8629
AUDUSD,20080123,152000,0.8628,0.8631,0.8628,0.8631
AUDUSD,20080123,152100,0.8630,0.8632,0.8630,0.8632
AUDUSD,20080123,152200,0.8633,0.8633,0.8630,0.8630
AUDUSD,20080123,152300,0.8629,0.8630,0.8629,0.8629
AUDUSD,20080123,152400,0.8630,0.8630,0.8629,0.8630
AUDUSD,20080123,152500,0.8630,0.8631,0.8629,0.8631
AUDUSD,20080123,152600,0.8630,0.8630,0.8628,0.8628
AUDUSD,20080123,152700,0.8627,0.8627,0.8624,0.8624
AUDUSD,20080123,152800,0.8623,0.8627,0.8623,0.8627
AUDUSD,20080123,152900,0.8628,0.8629,0.8627,0.8627
AUDUSD,20080123,153000,0.8626,0.8627,0.8625,0.8625
AUDUSD,20080123,153100,0.8626,0.8627,0.8625,0.8626
AUDUSD,20080123,153200,0.8627,0.8631,0.8627,0.8628
AUDUSD,20080123,153300,0.8629,0.8629,0.8628,0.8629
AUDUSD,20080123,153400,0.8629,0.8629,0.8626,0.8628
AUDUSD,20080123,153500,0.8627,0.8631,0.8627,0.8631
AUDUSD,20080123,153600,0.8630,0.8635,0.8630,0.8635
AUDUSD,20080123,153700,0.8634,0.8634,0.8628,0.8628
AUDUSD,20080123,153800,0.8629,0.8635,0.8629,0.8635
AUDUSD,20080123,153900,0.8636,0.8636,0.8631,0.8631
AUDUSD,20080123,154000,0.8632,0.8635,0.8630,0.8630
AUDUSD,20080123,154100,0.8631,0.8635,0.8631,0.8635
AUDUSD,20080123,154200,0.8636,0.8638,0.8636,0.8638
AUDUSD,20080123,154300,0.8639,0.8642,0.8639,0.8642
AUDUSD,20080123,154400,0.8641,0.8645,0.8639,0.8644
AUDUSD,20080123,154500,0.8645,0.8646,0.8642,0.8643
AUDUSD,20080123,154600,0.8644,0.8644,0.8641,0.8641
AUDUSD,20080123,154700,0.8642,0.8644,0.8642,0.8642
AUDUSD,20080123,154800,0.8641,0.8641,0.8639,0.8640
AUDUSD,20080123,154900,0.8640,0.8649,0.8640,0.8648
AUDUSD,20080123,155000,0.8647,0.8649,0.8647,0.8648
AUDUSD,20080123,155100,0.8647,0.8647,0.8641,0.8643
AUDUSD,20080123,155200,0.8642,0.8642,0.8640,0.8642
AUDUSD,20080123,155300,0.8643,0.8646,0.8643,0.8646
AUDUSD,20080123,155400,0.8647,0.8653,0.8647,0.8652
AUDUSD,20080123,155500,0.8653,0.8653,0.8651,0.8652
AUDUSD,20080123,155600,0.8651,0.8651,0.8649,0.8649
AUDUSD,20080123,155700,0.8648,0.8653,0.8648,0.8653
AUDUSD,20080123,155800,0.8652,0.8652,0.8645,0.8647
AUDUSD,20080123,155900,0.8648,0.8653,0.8648,0.8653
AUDUSD,20080123,160000,0.8654,0.8656,0.8651,0.8651
AUDUSD,20080123,160100,0.8652,0.8656,0.8652,0.8656
AUDUSD,20080123,160200,0.8655,0.8657,0.8655,0.8655
AUDUSD,20080123,160300,0.8654,0.8654,0.8652,0.8653
AUDUSD,20080123,160400,0.8654,0.8657,0.8654,0.8654
AUDUSD,20080123,160500,0.8653,0.8653,0.8648,0.8648
AUDUSD,20080123,160600,0.8647,0.8650,0.8647,0.8648
AUDUSD,20080123,160700,0.8647,0.8647,0.8643,0.8643
AUDUSD,20080123,160800,0.8644,0.8648,0.8644,0.8644
AUDUSD,20080123,160900,0.8645,0.8648,0.8645,0.8647
AUDUSD,20080123,161000,0.8646,0.8647,0.8646,0.8647
AUDUSD,20080123,161100,0.8647,0.8650,0.8647,0.8650
AUDUSD,20080123,161200,0.8649,0.8655,0.8648,0.8655
AUDUSD,20080123,161300,0.8656,0.8665,0.8655,0.8660
AUDUSD,20080123,161400,0.8659,0.8664,0.8659,0.8664
AUDUSD,20080123,161500,0.8665,0.8667,0.8662,0.8663
AUDUSD,20080123,161600,0.8663,0.8666,0.8663,0.8666
AUDUSD,20080123,161700,0.8667,0.8670,0.8664,0.8670
AUDUSD,20080123,161800,0.8669,0.8672,0.8666,0.8672
AUDUSD,20080123,161900,0.8671,0.8671,0.8665,0.8668
AUDUSD,20080123,162000,0.8667,0.8672,0.8667,0.8672
AUDUSD,20080123,162100,0.8673,0.8677,0.8673,0.8677
AUDUSD,20080123,162200,0.8675,0.8675,0.8667,0.8669
AUDUSD,20080123,162300,0.8668,0.8668,0.8666,0.8668
AUDUSD,20080123,162400,0.8669,0.8670,0.8667,0.8667
AUDUSD,20080123,162500,0.8666,0.8666,0.8662,0.8662
AUDUSD,20080123,162600,0.8661,0.8662,0.8660,0.8662
AUDUSD,20080123,162700,0.8661,0.8661,0.8657,0.8658
AUDUSD,20080123,162800,0.8657,0.8661,0.8657,0.8661
AUDUSD,20080123,162900,0.8662,0.8662,0.8658,0.8658
AUDUSD,20080123,163000,0.8657,0.8657,0.8651,0.8651
AUDUSD,20080123,163100,0.8650,0.8650,0.8644,0.8649
AUDUSD,20080123,163200,0.8650,0.8653,0.8650,0.8653
AUDUSD,20080123,163300,0.8654,0.8654,0.8651,0.8651
AUDUSD,20080123,163400,0.8650,0.8651,0.8648,0.8650
AUDUSD,20080123,163500,0.8649,0.8649,0.8644,0.8644
AUDUSD,20080123,163600,0.8644,0.8649,0.8644,0.8649
AUDUSD,20080123,163700,0.8650,0.8652,0.8650,0.8652
AUDUSD,20080123,163800,0.8652,0.8652,0.8648,0.8649
AUDUSD,20080123,163900,0.8650,0.8653,0.8650,0.8650
AUDUSD,20080123,164000,0.8651,0.8655,0.8651,0.8655
AUDUSD,20080123,164100,0.8656,0.8657,0.8649,0.8650
AUDUSD,20080123,164200,0.8651,0.8652,0.8650,0.8650
AUDUSD,20080123,164300,0.8649,0.8649,0.8644,0.8644
AUDUSD,20080123,164400,0.8645,0.8648,0.8644,0.8648
AUDUSD,20080123,164500,0.8647,0.8649,0.8644,0.8649
AUDUSD,20080123,164600,0.8650,0.8655,0.8650,0.8655
AUDUSD,20080123,164700,0.8654,0.8655,0.8653,0.8653
AUDUSD,20080123,164800,0.8654,0.8654,0.8647,0.8647
AUDUSD,20080123,164900,0.8648,0.8650,0.8645,0.8645
AUDUSD,20080123,165000,0.8646,0.8648,0.8645,0.8648
AUDUSD,20080123,165100,0.8649,0.8650,0.8645,0.8646
AUDUSD,20080123,165200,0.8645,0.8646,0.8644,0.8646
AUDUSD,20080123,165300,0.8645,0.8645,0.8644,0.8645
AUDUSD,20080123,165400,0.8646,0.8646,0.8644,0.8645
AUDUSD,20080123,165500,0.8644,0.8644,0.8643,0.8643
AUDUSD,20080123,165600,0.8642,0.8643,0.8642,0.8643
AUDUSD,20080123,165700,0.8644,0.8648,0.8644,0.8647
AUDUSD,20080123,165800,0.8646,0.8647,0.8644,0.8645
AUDUSD,20080123,165900,0.8644,0.8652,0.8644,0.8652
AUDUSD,20080123,170000,0.8651,0.8652,0.8650,0.8652
AUDUSD,20080123,170100,0.8653,0.8655,0.8650,0.8651
AUDUSD,20080123,170200,0.8652,0.8655,0.8651,0.8655
AUDUSD,20080123,170300,0.8655,0.8657,0.8655,0.8655
AUDUSD,20080123,170400,0.8654,0.8654,0.8652,0.8653
AUDUSD,20080123,170500,0.8652,0.8654,0.8652,0.8654
AUDUSD,20080123,170600,0.8655,0.8657,0.8655,0.8656
AUDUSD,20080123,170700,0.8657,0.8657,0.8655,0.8655
AUDUSD,20080123,170800,0.8655,0.8656,0.8654,0.8654
AUDUSD,20080123,170900,0.8654,0.8654,0.8652,0.8652
AUDUSD,20080123,171000,0.8651,0.8651,0.8646,0.8647
AUDUSD,20080123,171100,0.8647,0.8647,0.8646,0.8647
AUDUSD,20080123,171200,0.8647,0.8653,0.8647,0.8653
AUDUSD,20080123,171300,0.8653,0.8653,0.8652,0.8652
AUDUSD,20080123,171400,0.8652,0.8652,0.8649,0.8649
AUDUSD,20080123,171500,0.8649,0.8649,0.8647,0.8649
AUDUSD,20080123,171600,0.8648,0.8651,0.8648,0.8650
AUDUSD,20080123,171700,0.8650,0.8650,0.8648,0.8648
AUDUSD,20080123,171800,0.8649,0.8654,0.8649,0.8653
AUDUSD,20080123,171900,0.8652,0.8652,0.8651,0.8652
AUDUSD,20080123,172000,0.8652,0.8653,0.8651,0.8651
AUDUSD,20080123,172100,0.8652,0.8657,0.8651,0.8657
AUDUSD,20080123,172200,0.8658,0.8662,0.8657,0.8661
AUDUSD,20080123,172300,0.8660,0.8660,0.8655,0.8656
AUDUSD,20080123,172400,0.8657,0.8662,0.8657,0.8661
AUDUSD,20080123,172500,0.8662,0.8669,0.8662,0.8669
AUDUSD,20080123,172600,0.8670,0.8671,0.8665,0.8665
AUDUSD,20080123,172700,0.8666,0.8670,0.8666,0.8670
AUDUSD,20080123,172800,0.8669,0.8669,0.8667,0.8668
AUDUSD,20080123,172900,0.8668,0.8668,0.8665,0.8666
AUDUSD,20080123,173000,0.8667,0.8668,0.8664,0.8664
AUDUSD,20080123,173100,0.8663,0.8664,0.8662,0.8664
AUDUSD,20080123,173200,0.8663,0.8663,0.8660,0.8661
AUDUSD,20080123,173300,0.8660,0.8660,0.8655,0.8655
AUDUSD,20080123,173400,0.8655,0.8655,0.8654,0.8654
AUDUSD,20080123,173500,0.8654,0.8655,0.8654,0.8655
AUDUSD,20080123,173600,0.8656,0.8657,0.8655,0.8657
AUDUSD,20080123,173700,0.8658,0.8658,0.8657,0.8658
AUDUSD,20080123,173800,0.8657,0.8660,0.8657,0.8660
AUDUSD,20080123,173900,0.8661,0.8661,0.8661,0.8661
AUDUSD,20080123,174000,0.8662,0.8664,0.8662,0.8663
AUDUSD,20080123,174100,0.8662,0.8662,0.8657,0.8657
AUDUSD,20080123,174200,0.8658,0.8660,0.8656,0.8656
AUDUSD,20080123,174300,0.8655,0.8655,0.8654,0.8655
AUDUSD,20080123,174400,0.8655,0.8659,0.8655,0.8658
AUDUSD,20080123,174500,0.8657,0.8657,0.8653,0.8653
AUDUSD,20080123,174600,0.8652,0.8652,0.8650,0.8650
AUDUSD,20080123,174700,0.8649,0.8650,0.8647,0.8647
AUDUSD,20080123,174800,0.8646,0.8647,0.8644,0.8646
AUDUSD,20080123,174900,0.8647,0.8647,0.8646,0.8646
AUDUSD,20080123,175000,0.8647,0.8649,0.8647,0.8648
AUDUSD,20080123,175100,0.8647,0.8650,0.8647,0.8649
AUDUSD,20080123,175200,0.8648,0.8649,0.8648,0.8649
AUDUSD,20080123,175300,0.8650,0.8654,0.8650,0.8652
AUDUSD,20080123,175400,0.8653,0.8656,0.8653,0.8655
AUDUSD,20080123,175500,0.8654,0.8654,0.8652,0.8652
AUDUSD,20080123,175600,0.8653,0.8656,0.8653,0.8656
AUDUSD,20080123,175700,0.8656,0.8660,0.8656,0.8660
AUDUSD,20080123,175800,0.8659,0.8659,0.8657,0.8657
AUDUSD,20080123,175900,0.8656,0.8656,0.8654,0.8654
AUDUSD,20080123,180000,0.8654,0.8654,0.8652,0.8652
AUDUSD,20080123,180100,0.8651,0.8653,0.8650,0.8652
AUDUSD,20080123,180200,0.8653,0.8653,0.8652,0.8653
AUDUSD,20080123,180300,0.8654,0.8658,0.8654,0.8657
AUDUSD,20080123,180400,0.8656,0.8656,0.8655,0.8655
AUDUSD,20080123,180500,0.8655,0.8655,0.8653,0.8653
AUDUSD,20080123,180600,0.8653,0.8653,0.8653,0.8653
AUDUSD,20080123,180700,0.8654,0.8654,0.8652,0.8652
AUDUSD,20080123,180800,0.8652,0.8652,0.8652,0.8652
AUDUSD,20080123,180900,0.8651,0.8653,0.8650,0.8650
AUDUSD,20080123,181000,0.8649,0.8650,0.8647,0.8647
AUDUSD,20080123,181100,0.8646,0.8648,0.8645,0.8647
AUDUSD,20080123,181200,0.8646,0.8646,0.8645,0.8645
AUDUSD,20080123,181300,0.8645,0.8650,0.8645,0.8650
AUDUSD,20080123,181400,0.8651,0.8656,0.8651,0.8655
AUDUSD,20080123,181500,0.8654,0.8655,0.8651,0.8654
AUDUSD,20080123,181600,0.8654,0.8655,0.8652,0.8652
AUDUSD,20080123,181700,0.8653,0.8653,0.8648,0.8648
AUDUSD,20080123,181800,0.8647,0.8649,0.8647,0.8649
AUDUSD,20080123,181900,0.8650,0.8656,0.8650,0.8655
AUDUSD,20080123,182000,0.8655,0.8662,0.8655,0.8662
AUDUSD,20080123,182100,0.8661,0.8661,0.8658,0.8660
AUDUSD,20080123,182200,0.8659,0.8659,0.8656,0.8657
AUDUSD,20080123,182300,0.8657,0.8658,0.8655,0.8655
AUDUSD,20080123,182400,0.8655,0.8655,0.8651,0.8651
AUDUSD,20080123,182500,0.8650,0.8652,0.8650,0.8652
AUDUSD,20080123,182600,0.8651,0.8651,0.8650,0.8651
AUDUSD,20080123,182700,0.8652,0.8654,0.8652,0.8653
AUDUSD,20080123,182800,0.8654,0.8654,0.8653,0.8653
AUDUSD,20080123,182900,0.8652,0.8652,0.8652,0.8652
AUDUSD,20080123,183000,0.8652,0.8654,0.8652,0.8654
AUDUSD,20080123,183100,0.8653,0.8655,0.8653,0.8655
AUDUSD,20080123,183200,0.8655,0.8655,0.8654,0.8654
AUDUSD,20080123,183300,0.8653,0.8653,0.8650,0.8650
AUDUSD,20080123,183400,0.8650,0.8650,0.8649,0.8650
AUDUSD,20080123,183500,0.8651,0.8652,0.8649,0.8649
AUDUSD,20080123,183600,0.8650,0.8650,0.8649,0.8649
AUDUSD,20080123,183700,0.8648,0.8650,0.8646,0.8646
AUDUSD,20080123,183800,0.8645,0.8646,0.8645,0.8645
AUDUSD,20080123,183900,0.8645,0.8645,0.8642,0.8642
AUDUSD,20080123,184000,0.8643,0.8643,0.8642,0.8642
AUDUSD,20080123,184100,0.8641,0.8645,0.8641,0.8645
AUDUSD,20080123,184200,0.8646,0.8647,0.8644,0.8644
AUDUSD,20080123,184300,0.8643,0.8643,0.8641,0.8641
AUDUSD,20080123,184400,0.8641,0.8644,0.8641,0.8644
AUDUSD,20080123,184500,0.8643,0.8644,0.8641,0.8641
AUDUSD,20080123,184600,0.8640,0.8640,0.8636,0.8636
AUDUSD,20080123,184700,0.8635,0.8635,0.8631,0.8632
AUDUSD,20080123,184800,0.8631,0.8637,0.8631,0.8637
AUDUSD,20080123,184900,0.8636,0.8641,0.8636,0.8641
AUDUSD,20080123,185000,0.8642,0.8642,0.8640,0.8640
AUDUSD,20080123,185100,0.8640,0.8640,0.8637,0.8638
AUDUSD,20080123,185200,0.8638,0.8640,0.8638,0.8639
AUDUSD,20080123,185300,0.8639,0.8644,0.8639,0.8644
AUDUSD,20080123,185400,0.8644,0.8647,0.8644,0.8647
AUDUSD,20080123,185500,0.8648,0.8649,0.8647,0.8649
AUDUSD,20080123,185600,0.8648,0.8649,0.8646,0.8646
AUDUSD,20080123,185700,0.8645,0.8645,0.8644,0.8644
AUDUSD,20080123,185800,0.8643,0.8645,0.8643,0.8644
AUDUSD,20080123,185900,0.8645,0.8648,0.8645,0.8647
AUDUSD,20080123,190000,0.8647,0.8647,0.8643,0.8644
AUDUSD,20080123,190100,0.8645,0.8645,0.8644,0.8644
AUDUSD,20080123,190200,0.8644,0.8646,0.8644,0.8646
AUDUSD,20080123,190300,0.8647,0.8649,0.8647,0.8648
AUDUSD,20080123,190400,0.8649,0.8649,0.8647,0.8647
AUDUSD,20080123,190500,0.8647,0.8647,0.8646,0.8647
AUDUSD,20080123,190600,0.8648,0.8651,0.8648,0.8651
AUDUSD,20080123,190700,0.8652,0.8655,0.8652,0.8655
AUDUSD,20080123,190800,0.8654,0.8655,0.8654,0.8654
AUDUSD,20080123,190900,0.8654,0.8654,0.8654,0.8654
AUDUSD,20080123,191000,0.8654,0.8655,0.8653,0.8653
AUDUSD,20080123,191100,0.8654,0.8654,0.8652,0.8652
AUDUSD,20080123,191200,0.8651,0.8653,0.8651,0.8651
AUDUSD,20080123,191300,0.8650,0.8650,0.8647,0.8647
AUDUSD,20080123,191400,0.8647,0.8648,0.8645,0.8645
AUDUSD,20080123,191500,0.8644,0.8647,0.8644,0.8646
AUDUSD,20080123,191600,0.8647,0.8651,0.8647,0.8649
AUDUSD,20080123,191700,0.8650,0.8651,0.8650,0.8651
AUDUSD,20080123,191800,0.8652,0.8652,0.8651,0.8652
AUDUSD,20080123,191900,0.8652,0.8652,0.8650,0.8651
AUDUSD,20080123,192000,0.8652,0.8653,0.8650,0.8653
AUDUSD,20080123,192100,0.8654,0.8656,0.8654,0.8656
AUDUSD,20080123,192200,0.8657,0.8659,0.8657,0.8658
AUDUSD,20080123,192300,0.8658,0.8659,0.8658,0.8658
AUDUSD,20080123,192400,0.8658,0.8660,0.8658,0.8660
AUDUSD,20080123,192500,0.8661,0.8662,0.8660,0.8660
AUDUSD,20080123,192600,0.8660,0.8661,0.8660,0.8661
AUDUSD,20080123,192700,0.8661,0.8661,0.8660,0.8660
AUDUSD,20080123,192800,0.8659,0.8659,0.8659,0.8659
AUDUSD,20080123,192900,0.8659,0.8659,0.8654,0.8654
AUDUSD,20080123,193000,0.8653,0.8653,0.8651,0.8651
AUDUSD,20080123,193100,0.8650,0.8651,0.8649,0.8650
AUDUSD,20080123,193200,0.8649,0.8649,0.8646,0.8648
AUDUSD,20080123,193300,0.8648,0.8653,0.8648,0.8653
AUDUSD,20080123,193400,0.8652,0.8653,0.8652,0.8652
AUDUSD,20080123,193500,0.8653,0.8653,0.8651,0.8652
AUDUSD,20080123,193600,0.8653,0.8654,0.8652,0.8653
AUDUSD,20080123,193700,0.8652,0.8654,0.8651,0.8654
AUDUSD,20080123,193800,0.8653,0.8654,0.8652,0.8654
AUDUSD,20080123,193900,0.8653,0.8654,0.8653,0.8654
AUDUSD,20080123,194000,0.8654,0.8654,0.8654,0.8654
AUDUSD,20080123,194100,0.8653,0.8655,0.8653,0.8655
AUDUSD,20080123,194200,0.8656,0.8659,0.8656,0.8658
AUDUSD,20080123,194300,0.8657,0.8657,0.8653,0.8656
AUDUSD,20080123,194400,0.8655,0.8655,0.8652,0.8652
AUDUSD,20080123,194500,0.8653,0.8657,0.8653,0.8655
AUDUSD,20080123,194600,0.8654,0.8656,0.8654,0.8656
AUDUSD,20080123,194700,0.8655,0.8655,0.8654,0.8654
AUDUSD,20080123,194800,0.8655,0.8657,0.8655,0.8657
AUDUSD,20080123,194900,0.8657,0.8660,0.8657,0.8660
AUDUSD,20080123,195000,0.8661,0.8665,0.8660,0.8665
AUDUSD,20080123,195100,0.8664,0.8665,0.8663,0.8663
AUDUSD,20080123,195200,0.8664,0.8666,0.8664,0.8664
AUDUSD,20080123,195300,0.8664,0.8664,0.8664,0.8664
AUDUSD,20080123,195400,0.8664,0.8664,0.8663,0.8663
AUDUSD,20080123,195500,0.8663,0.8663,0.8661,0.8661
AUDUSD,20080123,195600,0.8661,0.8661,0.8655,0.8655
AUDUSD,20080123,195700,0.8656,0.8657,0.8656,0.8657
AUDUSD,20080123,195800,0.8656,0.8662,0.8656,0.8659
AUDUSD,20080123,195900,0.8658,0.8658,0.8657,0.8657
AUDUSD,20080123,200000,0.8657,0.8661,0.8657,0.8661
AUDUSD,20080123,200100,0.8660,0.8660,0.8658,0.8658
AUDUSD,20080123,200200,0.8658,0.8658,0.8658,0.8658
AUDUSD,20080123,200300,0.8657,0.8657,0.8656,0.8656
AUDUSD,20080123,200400,0.8656,0.8656,0.8656,0.8656
AUDUSD,20080123,200500,0.8655,0.8655,0.8655,0.8655
AUDUSD,20080123,200600,0.8657,0.8659,0.8657,0.8657
AUDUSD,20080123,200700,0.8658,0.8662,0.8658,0.8662
AUDUSD,20080123,200800,0.8663,0.8667,0.8663,0.8665
AUDUSD,20080123,200900,0.8665,0.8665,0.8664,0.8664
AUDUSD,20080123,201000,0.8664,0.8666,0.8664,0.8666
AUDUSD,20080123,201100,0.8665,0.8665,0.8663,0.8663
AUDUSD,20080123,201200,0.8664,0.8664,0.8660,0.8663
AUDUSD,20080123,201300,0.8662,0.8662,0.8661,0.8662
AUDUSD,20080123,201400,0.8661,0.8661,0.8659,0.8661
AUDUSD,20080123,201500,0.8662,0.8666,0.8662,0.8666
AUDUSD,20080123,201600,0.8667,0.8667,0.8665,0.8665
AUDUSD,20080123,201700,0.8665,0.8665,0.8663,0.8663
AUDUSD,20080123,201800,0.8662,0.8664,0.8662,0.8663
AUDUSD,20080123,201900,0.8664,0.8665,0.8664,0.8664
AUDUSD,20080123,202000,0.8663,0.8665,0.8661,0.8665
AUDUSD,20080123,202100,0.8665,0.8665,0.8664,0.8665
AUDUSD,20080123,202200,0.8666,0.8668,0.8665,0.8668
AUDUSD,20080123,202300,0.8669,0.8675,0.8669,0.8675
AUDUSD,20080123,202400,0.8676,0.8678,0.8676,0.8677
AUDUSD,20080123,202500,0.8676,0.8678,0.8676,0.8678
AUDUSD,20080123,202600,0.8678,0.8680,0.8677,0.8679
AUDUSD,20080123,202700,0.8680,0.8681,0.8679,0.8681
AUDUSD,20080123,202800,0.8682,0.8685,0.8682,0.8683
AUDUSD,20080123,202900,0.8684,0.8684,0.8683,0.8683
AUDUSD,20080123,203000,0.8684,0.8686,0.8684,0.8686
AUDUSD,20080123,203100,0.8685,0.8685,0.8680,0.8680
AUDUSD,20080123,203200,0.8680,0.8681,0.8680,0.8681
AUDUSD,20080123,203300,0.8680,0.8680,0.8672,0.8672
AUDUSD,20080123,203400,0.8671,0.8671,0.8666,0.8667
AUDUSD,20080123,203500,0.8668,0.8671,0.8668,0.8671
AUDUSD,20080123,203600,0.8672,0.8672,0.8669,0.8671
AUDUSD,20080123,203700,0.8672,0.8673,0.8672,0.8673
AUDUSD,20080123,203800,0.8672,0.8672,0.8671,0.8672
AUDUSD,20080123,203900,0.8672,0.8672,0.8669,0.8670
AUDUSD,20080123,204000,0.8671,0.8677,0.8671,0.8677
AUDUSD,20080123,204100,0.8676,0.8677,0.8676,0.8676
AUDUSD,20080123,204200,0.8677,0.8679,0.8677,0.8678
AUDUSD,20080123,204300,0.8677,0.8678,0.8675,0.8675
AUDUSD,20080123,204400,0.8674,0.8677,0.8674,0.8675
AUDUSD,20080123,204500,0.8674,0.8676,0.8673,0.8676
AUDUSD,20080123,204600,0.8675,0.8677,0.8674,0.8677
AUDUSD,20080123,204700,0.8678,0.8683,0.8678,0.8683
AUDUSD,20080123,204800,0.8686,0.8690,0.8681,0.8681
AUDUSD,20080123,204900,0.8680,0.8680,0.8679,0.8679
AUDUSD,20080123,205000,0.8679,0.8680,0.8679,0.8679
AUDUSD,20080123,205100,0.8679,0.8679,0.8679,0.8679
AUDUSD,20080123,205200,0.8679,0.8679,0.8679,0.8679
AUDUSD,20080123,205300,0.8680,0.8682,0.8680,0.8682
AUDUSD,20080123,205400,0.8683,0.8684,0.8680,0.8680
AUDUSD,20080123,205500,0.8679,0.8680,0.8678,0.8680
AUDUSD,20080123,205600,0.8679,0.8680,0.8679,0.8680
AUDUSD,20080123,205700,0.8680,0.8681,0.8680,0.8681
AUDUSD,20080123,205800,0.8681,0.8688,0.8681,0.8688
AUDUSD,20080123,205900,0.8690,0.8690,0.8686,0.8687
AUDUSD,20080123,210000,0.8687,0.8687,0.8685,0.8686
AUDUSD,20080123,210100,0.8687,0.8687,0.8684,0.8686
AUDUSD,20080123,210200,0.8687,0.8691,0.8687,0.8689
AUDUSD,20080123,210300,0.8690,0.8695,0.8689,0.8695
AUDUSD,20080123,210400,0.8696,0.8700,0.8695,0.8700
AUDUSD,20080123,210500,0.8701,0.8702,0.8700,0.8701
AUDUSD,20080123,210600,0.8701,0.8701,0.8701,0.8701
AUDUSD,20080123,210700,0.8700,0.8700,0.8699,0.8699
AUDUSD,20080123,210800,0.8699,0.8705,0.8699,0.8705
AUDUSD,20080123,210900,0.8707,0.8710,0.8707,0.8708
AUDUSD,20080123,211000,0.8707,0.8708,0.8707,0.8708
AUDUSD,20080123,211100,0.8709,0.8711,0.8709,0.8709
AUDUSD,20080123,211200,0.8709,0.8714,0.8709,0.8714
AUDUSD,20080123,211300,0.8713,0.8714,0.8710,0.8712
AUDUSD,20080123,211400,0.8711,0.8714,0.8710,0.8714
AUDUSD,20080123,211500,0.8713,0.8713,0.8712,0.8713
AUDUSD,20080123,211600,0.8713,0.8713,0.8709,0.8709
AUDUSD,20080123,211700,0.8710,0.8714,0.8709,0.8713
AUDUSD,20080123,211800,0.8712,0.8712,0.8707,0.8708
AUDUSD,20080123,211900,0.8708,0.8708,0.8704,0.8705
AUDUSD,20080123,212000,0.8706,0.8708,0.8704,0.8704
AUDUSD,20080123,212100,0.8703,0.8704,0.8701,0.8701
AUDUSD,20080123,212200,0.8700,0.8703,0.8699,0.8703
AUDUSD,20080123,212300,0.8704,0.8704,0.8702,0.8703
AUDUSD,20080123,212400,0.8702,0.8705,0.8702,0.8704
AUDUSD,20080123,212500,0.8704,0.8705,0.8703,0.8704
AUDUSD,20080123,212600,0.8705,0.8710,0.8705,0.8710
AUDUSD,20080123,212700,0.8711,0.8713,0.8711,0.8713
AUDUSD,20080123,212800,0.8714,0.8715,0.8711,0.8711
AUDUSD,20080123,212900,0.8712,0.8715,0.8712,0.8715
AUDUSD,20080123,213000,0.8715,0.8716,0.8715,0.8716
AUDUSD,20080123,213100,0.8716,0.8717,0.8716,0.8717
AUDUSD,20080123,213200,0.8716,0.8716,0.8711,0.8715
AUDUSD,20080123,213300,0.8716,0.8721,0.8716,0.8721
AUDUSD,20080123,213400,0.8720,0.8724,0.8720,0.8724
AUDUSD,20080123,213500,0.8723,0.8723,0.8721,0.8722
AUDUSD,20080123,213600,0.8721,0.8722,0.8719,0.8720
AUDUSD,20080123,213700,0.8719,0.8722,0.8718,0.8718
AUDUSD,20080123,213800,0.8717,0.8717,0.8716,0.8716
AUDUSD,20080123,213900,0.8716,0.8719,0.8716,0.8719
AUDUSD,20080123,214000,0.8720,0.8720,0.8717,0.8720
AUDUSD,20080123,214100,0.8721,0.8721,0.8720,0.8720
AUDUSD,20080123,214200,0.8719,0.8719,0.8711,0.8711
AUDUSD,20080123,214300,0.8710,0.8712,0.8710,0.8710
AUDUSD,20080123,214400,0.8711,0.8716,0.8711,0.8716
AUDUSD,20080123,214500,0.8717,0.8720,0.8717,0.8720
AUDUSD,20080123,214600,0.8721,0.8722,0.8720,0.8721
AUDUSD,20080123,214700,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080123,214800,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080123,214900,0.8724,0.8725,0.8724,0.8725
AUDUSD,20080123,215000,0.8724,0.8735,0.8724,0.8735
AUDUSD,20080123,215100,0.8736,0.8736,0.8729,0.8729
AUDUSD,20080123,215200,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080123,215300,0.8729,0.8730,0.8728,0.8729
AUDUSD,20080123,215400,0.8728,0.8730,0.8727,0.8728
AUDUSD,20080123,215500,0.8728,0.8728,0.8727,0.8727
AUDUSD,20080123,215600,0.8727,0.8727,0.8727,0.8727
AUDUSD,20080123,215700,0.8729,0.8736,0.8729,0.8736
AUDUSD,20080123,215800,0.8736,0.8736,0.8736,0.8736
AUDUSD,20080123,215900,0.8737,0.8738,0.8736,0.8738
AUDUSD,20080123,220000,0.8737,0.8737,0.8737,0.8737
AUDUSD,20080123,220100,0.8737,0.8737,0.8732,0.8733
AUDUSD,20080123,220200,0.8732,0.8732,0.8729,0.8729
AUDUSD,20080123,220300,0.8730,0.8731,0.8729,0.8730
AUDUSD,20080123,220400,0.8729,0.8736,0.8726,0.8736
AUDUSD,20080123,220500,0.8735,0.8737,0.8734,0.8734
AUDUSD,20080123,220600,0.8733,0.8735,0.8732,0.8733
AUDUSD,20080123,220700,0.8734,0.8737,0.8734,0.8737
AUDUSD,20080123,220800,0.8736,0.8739,0.8736,0.8738
AUDUSD,20080123,220900,0.8738,0.8745,0.8738,0.8744
AUDUSD,20080123,221000,0.8745,0.8745,0.8731,0.8731
AUDUSD,20080123,221100,0.8730,0.8735,0.8730,0.8734
AUDUSD,20080123,221200,0.8733,0.8733,0.8732,0.8732
AUDUSD,20080123,221300,0.8733,0.8733,0.8731,0.8731
AUDUSD,20080123,221400,0.8730,0.8731,0.8730,0.8731
AUDUSD,20080123,221500,0.8731,0.8731,0.8730,0.8731
AUDUSD,20080123,221600,0.8730,0.8730,0.8729,0.8729
AUDUSD,20080123,221700,0.8728,0.8729,0.8728,0.8728
AUDUSD,20080123,221800,0.8729,0.8732,0.8729,0.8731
AUDUSD,20080123,221900,0.8731,0.8733,0.8731,0.8732
AUDUSD,20080123,222000,0.8732,0.8732,0.8731,0.8732
AUDUSD,20080123,222100,0.8733,0.8733,0.8731,0.8731
AUDUSD,20080123,222200,0.8732,0.8736,0.8732,0.8736
AUDUSD,20080123,222300,0.8736,0.8740,0.8736,0.8740
AUDUSD,20080123,222400,0.8740,0.8740,0.8738,0.8739
AUDUSD,20080123,222500,0.8741,0.8742,0.8741,0.8741
AUDUSD,20080123,222600,0.8741,0.8741,0.8740,0.8741
AUDUSD,20080123,222700,0.8742,0.8742,0.8742,0.8742
AUDUSD,20080123,222800,0.8742,0.8742,0.8739,0.8739
AUDUSD,20080123,222900,0.8739,0.8739,0.8738,0.8738
AUDUSD,20080123,223000,0.8738,0.8738,0.8734,0.8734
AUDUSD,20080123,223100,0.8733,0.8737,0.8733,0.8737
AUDUSD,20080123,223200,0.8736,0.8738,0.8736,0.8738
AUDUSD,20080123,223300,0.8739,0.8739,0.8738,0.8738
AUDUSD,20080123,223400,0.8738,0.8739,0.8738,0.8739
AUDUSD,20080123,223500,0.8740,0.8740,0.8738,0.8738
AUDUSD,20080123,223600,0.8738,0.8738,0.8738,0.8738
AUDUSD,20080123,223700,0.8737,0.8737,0.8737,0.8737
AUDUSD,20080123,223800,0.8737,0.8738,0.8737,0.8738
AUDUSD,20080123,223900,0.8739,0.8740,0.8739,0.8739
AUDUSD,20080123,224000,0.8740,0.8740,0.8740,0.8740
AUDUSD,20080123,224100,0.8740,0.8740,0.8739,0.8739
AUDUSD,20080123,224200,0.8740,0.8740,0.8739,0.8739
AUDUSD,20080123,224300,0.8740,0.8741,0.8739,0.8741
AUDUSD,20080123,224400,0.8740,0.8741,0.8740,0.8741
AUDUSD,20080123,224500,0.8742,0.8742,0.8740,0.8740
AUDUSD,20080123,224600,0.8741,0.8743,0.8741,0.8743
AUDUSD,20080123,224700,0.8744,0.8744,0.8740,0.8740
AUDUSD,20080123,224800,0.8741,0.8744,0.8741,0.8744
AUDUSD,20080123,224900,0.8743,0.8743,0.8742,0.8742
AUDUSD,20080123,225000,0.8742,0.8742,0.8742,0.8742
AUDUSD,20080123,225100,0.8741,0.8742,0.8741,0.8742
AUDUSD,20080123,225200,0.8741,0.8741,0.8737,0.8739
AUDUSD,20080123,225300,0.8740,0.8740,0.8737,0.8737
AUDUSD,20080123,225400,0.8736,0.8736,0.8733,0.8733
AUDUSD,20080123,225500,0.8734,0.8734,0.8730,0.8730
AUDUSD,20080123,225600,0.8729,0.8730,0.8729,0.8730
AUDUSD,20080123,225700,0.8730,0.8730,0.8729,0.8730
AUDUSD,20080123,225800,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080123,225900,0.8730,0.8730,0.8728,0.8729
AUDUSD,20080123,230000,0.8729,0.8729,0.8728,0.8729
AUDUSD,20080123,230100,0.8728,0.8731,0.8728,0.8730
AUDUSD,20080123,230200,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080123,230300,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080123,230400,0.8731,0.8735,0.8731,0.8731
AUDUSD,20080123,230500,0.8732,0.8734,0.8732,0.8732
AUDUSD,20080123,230600,0.8733,0.8733,0.8732,0.8733
AUDUSD,20080123,230700,0.8732,0.8733,0.8732,0.8732
AUDUSD,20080123,230800,0.8732,0.8732,0.8731,0.8731
AUDUSD,20080123,230900,0.8732,0.8736,0.8732,0.8736
AUDUSD,20080123,231000,0.8736,0.8736,0.8735,0.8736
AUDUSD,20080123,231100,0.8736,0.8736,0.8736,0.8736
AUDUSD,20080123,231200,0.8736,0.8738,0.8736,0.8737
AUDUSD,20080123,231300,0.8736,0.8737,0.8736,0.8736
AUDUSD,20080123,231400,0.8736,0.8736,0.8736,0.8736
AUDUSD,20080123,231500,0.8735,0.8735,0.8734,0.8734
AUDUSD,20080123,231600,0.8733,0.8734,0.8733,0.8734
AUDUSD,20080123,231700,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080123,231800,0.8733,0.8734,0.8732,0.8734
AUDUSD,20080123,231900,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080123,232000,0.8734,0.8734,0.8733,0.8733
AUDUSD,20080123,232100,0.8733,0.8733,0.8733,0.8733
AUDUSD,20080123,232200,0.8733,0.8733,0.8732,0.8733
AUDUSD,20080123,232300,0.8733,0.8735,0.8733,0.8735
AUDUSD,20080123,232400,0.8735,0.8735,0.8735,0.8735
AUDUSD,20080123,232500,0.8735,0.8735,0.8735,0.8735
AUDUSD,20080123,232600,0.8735,0.8737,0.8734,0.8737
AUDUSD,20080123,232700,0.8738,0.8739,0.8737,0.8739
AUDUSD,20080123,232800,0.8738,0.8739,0.8738,0.8739
AUDUSD,20080123,232900,0.8739,0.8739,0.8738,0.8738
AUDUSD,20080123,233000,0.8738,0.8738,0.8737,0.8737
AUDUSD,20080123,233100,0.8737,0.8737,0.8737,0.8737
AUDUSD,20080123,233200,0.8738,0.8738,0.8737,0.8737
AUDUSD,20080123,233300,0.8737,0.8737,0.8736,0.8736
AUDUSD,20080123,233400,0.8737,0.8737,0.8735,0.8737
AUDUSD,20080123,233500,0.8736,0.8736,0.8736,0.8736
AUDUSD,20080123,233600,0.8736,0.8736,0.8735,0.8735
AUDUSD,20080123,233700,0.8735,0.8735,0.8734,0.8734
AUDUSD,20080123,233800,0.8734,0.8735,0.8734,0.8734
AUDUSD,20080123,233900,0.8734,0.8734,0.8733,0.8734
AUDUSD,20080123,234000,0.8733,0.8733,0.8732,0.8732
AUDUSD,20080123,234100,0.8732,0.8732,0.8730,0.8731
AUDUSD,20080123,234200,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080123,234300,0.8730,0.8732,0.8730,0.8731
AUDUSD,20080123,234400,0.8731,0.8732,0.8731,0.8732
AUDUSD,20080123,234500,0.8732,0.8732,0.8731,0.8732
AUDUSD,20080123,234600,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080123,234700,0.8731,0.8732,0.8731,0.8732
AUDUSD,20080123,234800,0.8731,0.8731,0.8730,0.8730
AUDUSD,20080123,234900,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080123,235000,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080123,235100,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080123,235200,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080123,235300,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080123,235400,0.8732,0.8732,0.8731,0.8731
AUDUSD,20080123,235500,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080123,235600,0.8732,0.8732,0.8732,0.8732
AUDUSD,20080123,235700,0.8732,0.8732,0.8732,0.8732
AUDUSD,20080123,235800,0.8732,0.8732,0.8732,0.8732
AUDUSD,20080123,235900,0.8732,0.8732,0.8731,0.8731
AUDUSD,20080124,000000,0.8731,0.8731,0.8731,0.8731
AUDJPY,20080123,000100,92.83,92.83,92.80,92.80
AUDJPY,20080123,000200,92.81,92.83,92.81,92.83
AUDJPY,20080123,000300,92.83,92.84,92.83,92.84
AUDJPY,20080123,000400,92.83,92.84,92.83,92.83
AUDJPY,20080123,000500,92.82,92.82,92.81,92.81
AUDJPY,20080123,000600,92.82,92.83,92.82,92.83
AUDJPY,20080123,000700,92.84,92.84,92.84,92.84
AUDJPY,20080123,000800,92.86,92.88,92.84,92.84
AUDJPY,20080123,000900,92.83,92.85,92.83,92.85
AUDJPY,20080123,001000,92.84,92.84,92.83,92.83
AUDJPY,20080123,001100,92.83,92.86,92.83,92.86
AUDJPY,20080123,001200,92.85,92.86,92.84,92.85
AUDJPY,20080123,001300,92.86,92.86,92.85,92.85
AUDJPY,20080123,001400,92.84,92.87,92.83,92.87
AUDJPY,20080123,001500,92.88,92.89,92.88,92.89
AUDJPY,20080123,001600,92.88,92.89,92.87,92.87
AUDJPY,20080123,001700,92.88,92.88,92.86,92.87
AUDJPY,20080123,001800,92.86,92.89,92.86,92.89
AUDJPY,20080123,001900,92.89,92.89,92.89,92.89
AUDJPY,20080123,002000,92.91,92.92,92.91,92.92
AUDJPY,20080123,002100,92.91,92.92,92.91,92.92
AUDJPY,20080123,002200,92.91,92.92,92.91,92.91
AUDJPY,20080123,002300,92.90,92.91,92.89,92.91
AUDJPY,20080123,002400,92.92,92.96,92.92,92.96
AUDJPY,20080123,002500,92.95,92.96,92.94,92.96
AUDJPY,20080123,002600,92.97,92.97,92.92,92.92
AUDJPY,20080123,002700,92.90,92.99,92.90,92.98
AUDJPY,20080123,002800,92.99,93.00,92.99,92.99
AUDJPY,20080123,002900,92.97,92.97,92.95,92.96
AUDJPY,20080123,003000,92.95,92.97,92.94,92.97
AUDJPY,20080123,003100,92.95,92.95,92.94,92.94
AUDJPY,20080123,003200,92.93,92.93,92.92,92.93
AUDJPY,20080123,003300,92.94,92.96,92.94,92.96
AUDJPY,20080123,003400,92.97,92.97,92.94,92.96
AUDJPY,20080123,003500,92.97,93.00,92.97,93.00
AUDJPY,20080123,003600,93.01,93.07,93.01,93.07
AUDJPY,20080123,003700,93.06,93.06,93.01,93.01
AUDJPY,20080123,003800,93.00,93.01,93.00,93.00
AUDJPY,20080123,003900,93.01,93.08,93.01,93.07
AUDJPY,20080123,004000,93.06,93.09,93.06,93.08
AUDJPY,20080123,004100,93.09,93.16,93.09,93.16
AUDJPY,20080123,004200,93.15,93.15,93.14,93.14
AUDJPY,20080123,004300,93.15,93.17,93.14,93.14
AUDJPY,20080123,004400,93.13,93.22,93.13,93.22
AUDJPY,20080123,004500,93.23,93.48,93.23,93.47
AUDJPY,20080123,004600,93.45,93.45,93.36,93.36
AUDJPY,20080123,004700,93.35,93.35,93.32,93.33
AUDJPY,20080123,004800,93.34,93.37,93.33,93.33
AUDJPY,20080123,004900,93.34,93.34,93.30,93.30
AUDJPY,20080123,005000,93.31,93.40,93.31,93.40
AUDJPY,20080123,005100,93.39,93.44,93.39,93.44
AUDJPY,20080123,005200,93.42,93.44,93.42,93.44
AUDJPY,20080123,005300,93.43,93.44,93.41,93.41
AUDJPY,20080123,005400,93.39,93.44,93.39,93.44
AUDJPY,20080123,005500,93.43,93.43,93.40,93.40
AUDJPY,20080123,005600,93.39,93.40,93.39,93.39
AUDJPY,20080123,005700,93.38,93.38,93.36,93.36
AUDJPY,20080123,005800,93.35,93.41,93.35,93.41
AUDJPY,20080123,005900,93.40,93.40,93.38,93.38
AUDJPY,20080123,010000,93.39,93.40,93.38,93.39
AUDJPY,20080123,010100,93.38,93.38,93.36,93.36
AUDJPY,20080123,010200,93.37,93.37,93.32,93.33
AUDJPY,20080123,010300,93.34,93.34,93.31,93.32
AUDJPY,20080123,010400,93.31,93.31,93.29,93.30
AUDJPY,20080123,010500,93.29,93.30,93.28,93.28
AUDJPY,20080123,010600,93.29,93.30,93.29,93.29
AUDJPY,20080123,010700,93.28,93.30,93.28,93.29
AUDJPY,20080123,010800,93.28,93.29,93.28,93.29
AUDJPY,20080123,010900,93.28,93.30,93.28,93.30
AUDJPY,20080123,011000,93.31,93.33,93.31,93.31
AUDJPY,20080123,011100,93.32,93.39,93.32,93.39
AUDJPY,20080123,011200,93.40,93.45,93.40,93.43
AUDJPY,20080123,011300,93.42,93.47,93.42,93.44
AUDJPY,20080123,011400,93.45,93.46,93.42,93.45
AUDJPY,20080123,011500,93.47,93.47,93.46,93.46
AUDJPY,20080123,011600,93.45,93.45,93.44,93.44
AUDJPY,20080123,011700,93.43,93.43,93.42,93.43
AUDJPY,20080123,011800,93.44,93.50,93.44,93.49
AUDJPY,20080123,011900,93.47,93.49,93.45,93.46
AUDJPY,20080123,012000,93.47,93.54,93.47,93.54
AUDJPY,20080123,012100,93.55,93.56,93.54,93.54
AUDJPY,20080123,012200,93.55,93.63,93.55,93.63
AUDJPY,20080123,012300,93.62,93.63,93.61,93.62
AUDJPY,20080123,012400,93.61,93.62,93.60,93.62
AUDJPY,20080123,012500,93.61,93.61,93.56,93.57
AUDJPY,20080123,012600,93.56,93.56,93.51,93.54
AUDJPY,20080123,012700,93.56,93.58,93.51,93.51
AUDJPY,20080123,012800,93.50,93.53,93.47,93.50
AUDJPY,20080123,012900,93.49,93.50,93.49,93.50
AUDJPY,20080123,013000,93.49,93.51,93.49,93.49
AUDJPY,20080123,013100,93.50,93.61,93.50,93.57
AUDJPY,20080123,013200,93.55,93.55,93.42,93.42
AUDJPY,20080123,013300,93.43,93.55,93.43,93.53
AUDJPY,20080123,013400,93.54,93.54,93.39,93.39
AUDJPY,20080123,013500,93.40,93.52,93.40,93.48
AUDJPY,20080123,013600,93.45,93.47,93.42,93.42
AUDJPY,20080123,013700,93.43,93.45,93.33,93.33
AUDJPY,20080123,013800,93.31,93.36,93.28,93.36
AUDJPY,20080123,013900,93.35,93.36,93.30,93.31
AUDJPY,20080123,014000,93.33,93.36,93.33,93.36
AUDJPY,20080123,014100,93.37,93.39,93.36,93.36
AUDJPY,20080123,014200,93.34,93.34,93.32,93.33
AUDJPY,20080123,014300,93.32,93.32,93.25,93.25
AUDJPY,20080123,014400,93.21,93.21,93.00,93.01
AUDJPY,20080123,014500,93.00,93.01,92.98,93.01
AUDJPY,20080123,014600,93.05,93.10,93.05,93.08
AUDJPY,20080123,014700,93.09,93.14,93.09,93.11
AUDJPY,20080123,014800,93.12,93.17,93.11,93.11
AUDJPY,20080123,014900,93.12,93.14,93.11,93.12
AUDJPY,20080123,015000,93.13,93.17,93.13,93.17
AUDJPY,20080123,015100,93.17,93.18,93.17,93.18
AUDJPY,20080123,015200,93.19,93.23,93.19,93.23
AUDJPY,20080123,015300,93.22,93.23,93.22,93.23
AUDJPY,20080123,015400,93.24,93.31,93.24,93.31
AUDJPY,20080123,015500,93.32,93.32,93.32,93.32
AUDJPY,20080123,015600,93.31,93.31,93.26,93.26
AUDJPY,20080123,015700,93.27,93.30,93.26,93.30
AUDJPY,20080123,015800,93.31,93.31,93.25,93.25
AUDJPY,20080123,015900,93.24,93.27,93.24,93.26
AUDJPY,20080123,020000,93.25,93.25,93.22,93.25
AUDJPY,20080123,020100,93.24,93.24,93.19,93.20
AUDJPY,20080123,020200,93.19,93.19,93.17,93.19
AUDJPY,20080123,020300,93.19,93.20,93.19,93.20
AUDJPY,20080123,020400,93.19,93.20,93.19,93.19
AUDJPY,20080123,020500,93.19,93.19,93.17,93.17
AUDJPY,20080123,020600,93.18,93.19,93.17,93.18
AUDJPY,20080123,020700,93.16,93.16,93.13,93.13
AUDJPY,20080123,020800,93.12,93.12,93.06,93.07
AUDJPY,20080123,020900,93.06,93.08,93.05,93.05
AUDJPY,20080123,021000,93.04,93.04,92.99,93.00
AUDJPY,20080123,021100,92.99,92.99,92.93,92.94
AUDJPY,20080123,021200,92.95,92.95,92.93,92.93
AUDJPY,20080123,021300,92.92,92.92,92.89,92.92
AUDJPY,20080123,021400,92.91,92.91,92.89,92.89
AUDJPY,20080123,021500,92.88,92.97,92.88,92.95
AUDJPY,20080123,021600,92.96,92.96,92.88,92.88
AUDJPY,20080123,021700,92.87,92.90,92.86,92.90
AUDJPY,20080123,021800,92.92,92.95,92.92,92.94
AUDJPY,20080123,021900,92.95,92.95,92.94,92.94
AUDJPY,20080123,022000,92.93,92.93,92.91,92.91
AUDJPY,20080123,022100,92.90,92.91,92.89,92.91
AUDJPY,20080123,022200,92.90,92.93,92.90,92.91
AUDJPY,20080123,022300,92.92,92.93,92.92,92.93
AUDJPY,20080123,022400,92.94,92.95,92.94,92.94
AUDJPY,20080123,022500,92.95,92.96,92.95,92.96
AUDJPY,20080123,022600,92.97,92.97,92.95,92.95
AUDJPY,20080123,022700,92.96,92.97,92.96,92.97
AUDJPY,20080123,022800,92.96,92.97,92.96,92.96
AUDJPY,20080123,022900,92.95,92.98,92.95,92.98
AUDJPY,20080123,023000,92.99,93.06,92.99,93.06
AUDJPY,20080123,023100,93.07,93.09,93.07,93.08
AUDJPY,20080123,023200,93.07,93.07,93.05,93.06
AUDJPY,20080123,023300,93.07,93.12,93.07,93.12
AUDJPY,20080123,023400,93.11,93.12,93.10,93.11
AUDJPY,20080123,023500,93.10,93.10,93.05,93.06
AUDJPY,20080123,023600,93.05,93.05,93.03,93.03
AUDJPY,20080123,023700,93.01,93.03,93.01,93.03
AUDJPY,20080123,023800,93.02,93.02,93.00,93.00
AUDJPY,20080123,023900,92.99,92.99,92.97,92.97
AUDJPY,20080123,024000,92.96,92.97,92.96,92.97
AUDJPY,20080123,024100,92.97,92.98,92.97,92.98
AUDJPY,20080123,024200,92.99,92.99,92.99,92.99
AUDJPY,20080123,024300,92.99,92.99,92.99,92.99
AUDJPY,20080123,024400,93.00,93.03,93.00,93.03
AUDJPY,20080123,024500,93.02,93.07,93.02,93.05
AUDJPY,20080123,024600,93.04,93.04,93.00,93.00
AUDJPY,20080123,024700,93.01,93.02,93.01,93.02
AUDJPY,20080123,024800,93.03,93.06,93.03,93.06
AUDJPY,20080123,024900,93.07,93.09,93.07,93.09
AUDJPY,20080123,025000,93.10,93.12,93.10,93.11
AUDJPY,20080123,025100,93.12,93.13,93.12,93.12
AUDJPY,20080123,025200,93.11,93.12,93.11,93.11
AUDJPY,20080123,025300,93.10,93.11,93.09,93.09
AUDJPY,20080123,025400,93.10,93.11,93.10,93.11
AUDJPY,20080123,025500,93.11,93.12,93.11,93.12
AUDJPY,20080123,025600,93.11,93.12,93.11,93.12
AUDJPY,20080123,025700,93.13,93.14,93.12,93.12
AUDJPY,20080123,025800,93.11,93.11,93.11,93.11
AUDJPY,20080123,025900,93.11,93.11,93.11,93.11
AUDJPY,20080123,030000,93.10,93.11,93.10,93.11
AUDJPY,20080123,030100,93.11,93.12,93.11,93.11
AUDJPY,20080123,030200,93.10,93.11,93.10,93.11
AUDJPY,20080123,030300,93.10,93.14,93.10,93.14
AUDJPY,20080123,030400,93.15,93.15,93.15,93.15
AUDJPY,20080123,030500,93.14,93.16,93.14,93.16
AUDJPY,20080123,030600,93.15,93.15,93.13,93.14
AUDJPY,20080123,030700,93.14,93.14,93.14,93.14
AUDJPY,20080123,030800,93.14,93.15,93.14,93.15
AUDJPY,20080123,030900,93.16,93.16,93.13,93.13
AUDJPY,20080123,031000,93.12,93.12,93.09,93.09
AUDJPY,20080123,031100,93.08,93.10,93.08,93.09
AUDJPY,20080123,031200,93.10,93.11,93.10,93.10
AUDJPY,20080123,031300,93.11,93.11,93.09,93.09
AUDJPY,20080123,031400,93.10,93.10,93.09,93.09
AUDJPY,20080123,031500,93.08,93.08,93.08,93.08
AUDJPY,20080123,031600,93.08,93.10,93.08,93.10
AUDJPY,20080123,031700,93.09,93.10,93.09,93.10
AUDJPY,20080123,031800,93.09,93.11,93.09,93.11
AUDJPY,20080123,031900,93.10,93.11,93.10,93.11
AUDJPY,20080123,032000,93.11,93.11,93.10,93.10
AUDJPY,20080123,032100,93.09,93.10,93.09,93.10
AUDJPY,20080123,032200,93.09,93.10,93.09,93.10
AUDJPY,20080123,032300,93.09,93.10,93.09,93.09
AUDJPY,20080123,032400,93.08,93.08,93.08,93.08
AUDJPY,20080123,032500,93.07,93.08,93.06,93.06
AUDJPY,20080123,032600,93.07,93.08,93.07,93.07
AUDJPY,20080123,032700,93.06,93.06,93.04,93.04
AUDJPY,20080123,032800,93.05,93.05,93.05,93.05
AUDJPY,20080123,032900,93.06,93.06,93.06,93.06
AUDJPY,20080123,033000,93.05,93.06,93.05,93.06
AUDJPY,20080123,033100,93.07,93.09,93.07,93.09
AUDJPY,20080123,033200,93.09,93.10,93.08,93.08
AUDJPY,20080123,033300,93.09,93.09,93.06,93.06
AUDJPY,20080123,033400,93.07,93.07,93.06,93.07
AUDJPY,20080123,033500,93.08,93.09,93.08,93.09
AUDJPY,20080123,033600,93.10,93.11,93.10,93.11
AUDJPY,20080123,033700,93.10,93.12,93.10,93.11
AUDJPY,20080123,033800,93.10,93.10,93.09,93.09
AUDJPY,20080123,033900,93.10,93.10,93.10,93.10
AUDJPY,20080123,034000,93.09,93.09,93.06,93.06
AUDJPY,20080123,034100,93.07,93.10,93.07,93.09
AUDJPY,20080123,034200,93.08,93.08,93.06,93.06
AUDJPY,20080123,034300,93.07,93.08,93.07,93.07
AUDJPY,20080123,034400,93.06,93.06,93.05,93.05
AUDJPY,20080123,034500,93.04,93.04,93.02,93.03
AUDJPY,20080123,034600,93.04,93.04,93.00,93.00
AUDJPY,20080123,034700,93.01,93.01,92.99,93.00
AUDJPY,20080123,034800,92.99,93.00,92.99,93.00
AUDJPY,20080123,034900,93.01,93.01,93.00,93.00
AUDJPY,20080123,035000,93.00,93.01,92.99,93.01
AUDJPY,20080123,035100,93.00,93.01,93.00,93.01
AUDJPY,20080123,035200,93.02,93.03,93.01,93.02
AUDJPY,20080123,035300,93.01,93.01,93.00,93.00
AUDJPY,20080123,035400,92.99,93.00,92.99,93.00
AUDJPY,20080123,035500,93.01,93.04,93.01,93.03
AUDJPY,20080123,035600,93.02,93.02,93.00,93.02
AUDJPY,20080123,035700,93.00,93.00,92.98,92.99
AUDJPY,20080123,035800,92.99,93.00,92.99,93.00
AUDJPY,20080123,035900,92.99,92.99,92.99,92.99
AUDJPY,20080123,040000,92.98,92.98,92.97,92.97
AUDJPY,20080123,040100,92.96,92.96,92.94,92.94
AUDJPY,20080123,040200,92.95,92.95,92.95,92.95
AUDJPY,20080123,040300,92.94,92.94,92.89,92.89
AUDJPY,20080123,040400,92.88,92.88,92.87,92.87
AUDJPY,20080123,040500,92.86,92.86,92.84,92.85
AUDJPY,20080123,040600,92.86,92.86,92.85,92.86
AUDJPY,20080123,040700,92.85,92.86,92.84,92.84
AUDJPY,20080123,040800,92.83,92.83,92.76,92.78
AUDJPY,20080123,040900,92.77,92.77,92.71,92.71
AUDJPY,20080123,041000,92.70,92.71,92.68,92.68
AUDJPY,20080123,041100,92.67,92.67,92.62,92.63
AUDJPY,20080123,041200,92.64,92.66,92.62,92.66
AUDJPY,20080123,041300,92.65,92.65,92.61,92.61
AUDJPY,20080123,041400,92.60,92.64,92.60,92.64
AUDJPY,20080123,041500,92.63,92.63,92.62,92.62
AUDJPY,20080123,041600,92.63,92.63,92.60,92.61
AUDJPY,20080123,041700,92.60,92.60,92.56,92.57
AUDJPY,20080123,041800,92.56,92.60,92.56,92.58
AUDJPY,20080123,041900,92.57,92.57,92.52,92.55
AUDJPY,20080123,042000,92.54,92.54,92.48,92.50
AUDJPY,20080123,042100,92.49,92.49,92.47,92.48
AUDJPY,20080123,042200,92.47,92.54,92.47,92.53
AUDJPY,20080123,042300,92.52,92.53,92.50,92.51
AUDJPY,20080123,042400,92.50,92.51,92.49,92.49
AUDJPY,20080123,042500,92.48,92.48,92.45,92.45
AUDJPY,20080123,042600,92.44,92.45,92.43,92.43
AUDJPY,20080123,042700,92.42,92.42,92.40,92.42
AUDJPY,20080123,042800,92.43,92.45,92.43,92.45
AUDJPY,20080123,042900,92.46,92.48,92.46,92.47
AUDJPY,20080123,043000,92.46,92.47,92.45,92.46
AUDJPY,20080123,043100,92.47,92.49,92.47,92.49
AUDJPY,20080123,043200,92.48,92.48,92.45,92.46
AUDJPY,20080123,043300,92.47,92.50,92.47,92.49
AUDJPY,20080123,043400,92.50,92.51,92.49,92.49
AUDJPY,20080123,043500,92.48,92.48,92.46,92.47
AUDJPY,20080123,043600,92.46,92.46,92.46,92.46
AUDJPY,20080123,043700,92.46,92.47,92.46,92.46
AUDJPY,20080123,043800,92.47,92.47,92.45,92.45
AUDJPY,20080123,043900,92.44,92.46,92.44,92.46
AUDJPY,20080123,044000,92.45,92.45,92.41,92.42
AUDJPY,20080123,044100,92.41,92.41,92.40,92.40
AUDJPY,20080123,044200,92.40,92.40,92.40,92.40
AUDJPY,20080123,044300,92.39,92.39,92.35,92.36
AUDJPY,20080123,044400,92.37,92.44,92.37,92.42
AUDJPY,20080123,044500,92.41,92.41,92.33,92.33
AUDJPY,20080123,044600,92.34,92.41,92.34,92.41
AUDJPY,20080123,044700,92.42,92.44,92.42,92.44
AUDJPY,20080123,044800,92.45,92.47,92.45,92.46
AUDJPY,20080123,044900,92.45,92.46,92.44,92.44
AUDJPY,20080123,045000,92.43,92.43,92.41,92.41
AUDJPY,20080123,045100,92.40,92.40,92.38,92.38
AUDJPY,20080123,045200,92.39,92.39,92.35,92.36
AUDJPY,20080123,045300,92.37,92.40,92.37,92.39
AUDJPY,20080123,045400,92.38,92.39,92.38,92.39
AUDJPY,20080123,045500,92.38,92.38,92.38,92.38
AUDJPY,20080123,045600,92.38,92.38,92.37,92.37
AUDJPY,20080123,045700,92.38,92.38,92.36,92.36
AUDJPY,20080123,045800,92.37,92.37,92.36,92.36
AUDJPY,20080123,045900,92.35,92.35,92.33,92.33
AUDJPY,20080123,050000,92.34,92.36,92.33,92.33
AUDJPY,20080123,050100,92.33,92.33,92.33,92.33
AUDJPY,20080123,050200,92.32,92.32,92.23,92.23
AUDJPY,20080123,050300,92.21,92.22,92.17,92.22
AUDJPY,20080123,050400,92.23,92.26,92.23,92.24
AUDJPY,20080123,050500,92.23,92.23,92.20,92.22
AUDJPY,20080123,050600,92.21,92.22,92.18,92.18
AUDJPY,20080123,050700,92.17,92.18,92.14,92.16
AUDJPY,20080123,050800,92.17,92.21,92.17,92.19
AUDJPY,20080123,050900,92.18,92.18,92.16,92.17
AUDJPY,20080123,051000,92.16,92.16,92.14,92.14
AUDJPY,20080123,051100,92.13,92.13,92.07,92.07
AUDJPY,20080123,051200,92.06,92.10,92.05,92.10
AUDJPY,20080123,051300,92.09,92.10,92.08,92.10
AUDJPY,20080123,051400,92.09,92.10,92.08,92.09
AUDJPY,20080123,051500,92.10,92.12,92.07,92.08
AUDJPY,20080123,051600,92.09,92.14,92.09,92.13
AUDJPY,20080123,051700,92.14,92.15,92.13,92.14
AUDJPY,20080123,051800,92.16,92.18,92.15,92.18
AUDJPY,20080123,051900,92.17,92.19,92.17,92.19
AUDJPY,20080123,052000,92.18,92.19,92.18,92.19
AUDJPY,20080123,052100,92.20,92.23,92.20,92.23
AUDJPY,20080123,052200,92.24,92.24,92.24,92.24
AUDJPY,20080123,052300,92.25,92.25,92.20,92.21
AUDJPY,20080123,052400,92.22,92.24,92.22,92.24
AUDJPY,20080123,052500,92.25,92.25,92.24,92.25
AUDJPY,20080123,052600,92.26,92.27,92.26,92.26
AUDJPY,20080123,052700,92.25,92.25,92.25,92.25
AUDJPY,20080123,052800,92.24,92.24,92.20,92.20
AUDJPY,20080123,052900,92.19,92.19,92.17,92.17
AUDJPY,20080123,053000,92.18,92.18,92.16,92.16
AUDJPY,20080123,053100,92.15,92.15,92.12,92.12
AUDJPY,20080123,053200,92.11,92.11,92.07,92.08
AUDJPY,20080123,053300,92.09,92.09,92.00,92.00
AUDJPY,20080123,053400,91.99,92.01,91.98,92.01
AUDJPY,20080123,053500,92.02,92.03,92.00,92.00
AUDJPY,20080123,053600,91.99,91.99,91.95,91.95
AUDJPY,20080123,053700,91.96,91.99,91.96,91.97
AUDJPY,20080123,053800,91.96,91.96,91.92,91.92
AUDJPY,20080123,053900,91.91,91.92,91.87,91.87
AUDJPY,20080123,054000,91.88,91.88,91.86,91.86
AUDJPY,20080123,054100,91.84,91.84,91.69,91.69
AUDJPY,20080123,054200,91.68,91.68,91.64,91.67
AUDJPY,20080123,054300,91.66,91.69,91.66,91.69
AUDJPY,20080123,054400,91.70,91.75,91.70,91.75
AUDJPY,20080123,054500,91.76,91.88,91.76,91.88
AUDJPY,20080123,054600,91.87,91.88,91.85,91.87
AUDJPY,20080123,054700,91.86,91.88,91.85,91.88
AUDJPY,20080123,054800,91.89,91.95,91.89,91.95
AUDJPY,20080123,054900,91.97,92.00,91.95,92.00
AUDJPY,20080123,055000,92.02,92.08,92.01,92.01
AUDJPY,20080123,055100,92.00,92.00,91.99,92.00
AUDJPY,20080123,055200,92.00,92.00,92.00,92.00
AUDJPY,20080123,055300,91.99,91.99,91.98,91.99
AUDJPY,20080123,055400,92.00,92.00,92.00,92.00
AUDJPY,20080123,055500,91.99,91.99,91.94,91.94
AUDJPY,20080123,055600,91.93,91.93,91.90,91.90
AUDJPY,20080123,055700,91.89,91.89,91.81,91.82
AUDJPY,20080123,055800,91.83,91.83,91.75,91.76
AUDJPY,20080123,055900,91.75,91.75,91.66,91.66
AUDJPY,20080123,060000,91.64,91.71,91.63,91.69
AUDJPY,20080123,060100,91.70,91.75,91.69,91.73
AUDJPY,20080123,060200,91.72,91.73,91.70,91.71
AUDJPY,20080123,060300,91.72,91.72,91.67,91.67
AUDJPY,20080123,060400,91.63,91.64,91.60,91.64
AUDJPY,20080123,060500,91.66,91.76,91.66,91.76
AUDJPY,20080123,060600,91.75,91.78,91.75,91.75
AUDJPY,20080123,060700,91.76,91.78,91.76,91.78
AUDJPY,20080123,060800,91.79,91.86,91.79,91.86
AUDJPY,20080123,060900,91.87,91.93,91.87,91.92
AUDJPY,20080123,061000,91.91,91.91,91.91,91.91
AUDJPY,20080123,061100,91.92,91.92,91.89,91.91
AUDJPY,20080123,061200,91.92,91.92,91.90,91.90
AUDJPY,20080123,061300,91.89,91.91,91.89,91.91
AUDJPY,20080123,061400,91.92,91.99,91.92,91.99
AUDJPY,20080123,061500,92.00,92.03,92.00,92.02
AUDJPY,20080123,061600,92.03,92.03,91.95,91.95
AUDJPY,20080123,061700,91.94,91.94,91.89,91.89
AUDJPY,20080123,061800,91.90,91.91,91.90,91.90
AUDJPY,20080123,061900,91.89,91.95,91.89,91.95
AUDJPY,20080123,062000,91.96,91.97,91.93,91.93
AUDJPY,20080123,062100,91.92,91.92,91.91,91.91
AUDJPY,20080123,062200,91.90,91.92,91.90,91.91
AUDJPY,20080123,062300,91.92,91.93,91.92,91.93
AUDJPY,20080123,062400,91.94,91.96,91.94,91.96
AUDJPY,20080123,062500,91.95,91.95,91.95,91.95
AUDJPY,20080123,062600,91.95,91.97,91.94,91.97
AUDJPY,20080123,062700,91.96,91.97,91.96,91.97
AUDJPY,20080123,062800,91.98,92.02,91.98,92.02
AUDJPY,20080123,062900,92.01,92.03,92.01,92.01
AUDJPY,20080123,063000,92.02,92.07,92.02,92.07
AUDJPY,20080123,063100,92.06,92.07,92.06,92.07
AUDJPY,20080123,063200,92.08,92.09,92.08,92.09
AUDJPY,20080123,063300,92.10,92.14,92.10,92.14
AUDJPY,20080123,063400,92.15,92.18,92.15,92.18
AUDJPY,20080123,063500,92.17,92.17,92.09,92.09
AUDJPY,20080123,063600,92.08,92.09,92.07,92.09
AUDJPY,20080123,063700,92.08,92.09,92.08,92.09
AUDJPY,20080123,063800,92.10,92.10,92.09,92.09
AUDJPY,20080123,063900,92.09,92.09,92.08,92.08
AUDJPY,20080123,064000,92.07,92.08,92.07,92.08
AUDJPY,20080123,064100,92.07,92.08,92.07,92.07
AUDJPY,20080123,064200,92.06,92.07,92.06,92.06
AUDJPY,20080123,064300,92.08,92.08,92.08,92.08
AUDJPY,20080123,064400,92.09,92.09,92.08,92.08
AUDJPY,20080123,064500,92.09,92.12,92.09,92.12
AUDJPY,20080123,064600,92.11,92.11,92.09,92.09
AUDJPY,20080123,064700,92.10,92.10,92.09,92.09
AUDJPY,20080123,064800,92.10,92.11,92.10,92.11
AUDJPY,20080123,064900,92.09,92.09,92.07,92.08
AUDJPY,20080123,065000,92.07,92.07,92.07,92.07
AUDJPY,20080123,065100,92.06,92.06,92.04,92.05
AUDJPY,20080123,065200,92.06,92.07,92.06,92.07
AUDJPY,20080123,065300,92.06,92.08,92.06,92.07
AUDJPY,20080123,065400,92.06,92.06,92.06,92.06
AUDJPY,20080123,065500,92.07,92.07,92.07,92.07
AUDJPY,20080123,065600,92.07,92.07,92.07,92.07
AUDJPY,20080123,065700,92.06,92.06,92.03,92.04
AUDJPY,20080123,065800,92.05,92.08,92.05,92.08
AUDJPY,20080123,065900,92.07,92.08,92.07,92.08
AUDJPY,20080123,070000,92.08,92.08,92.08,92.08
AUDJPY,20080123,070100,92.09,92.14,92.09,92.14
AUDJPY,20080123,070200,92.15,92.16,92.14,92.14
AUDJPY,20080123,070300,92.15,92.16,92.15,92.16
AUDJPY,20080123,070400,92.15,92.17,92.15,92.17
AUDJPY,20080123,070500,92.17,92.17,92.16,92.16
AUDJPY,20080123,070600,92.17,92.19,92.17,92.17
AUDJPY,20080123,070700,92.16,92.16,92.13,92.13
AUDJPY,20080123,070800,92.14,92.15,92.14,92.15
AUDJPY,20080123,070900,92.15,92.15,92.14,92.14
AUDJPY,20080123,071000,92.15,92.17,92.15,92.17
AUDJPY,20080123,071100,92.18,92.20,92.18,92.20
AUDJPY,20080123,071200,92.21,92.24,92.21,92.22
AUDJPY,20080123,071300,92.21,92.22,92.21,92.22
AUDJPY,20080123,071400,92.23,92.24,92.22,92.24
AUDJPY,20080123,071500,92.23,92.23,92.22,92.22
AUDJPY,20080123,071600,92.23,92.24,92.22,92.23
AUDJPY,20080123,071700,92.23,92.23,92.23,92.23
AUDJPY,20080123,071800,92.24,92.25,92.23,92.25
AUDJPY,20080123,071900,92.24,92.25,92.24,92.25
AUDJPY,20080123,072000,92.24,92.24,92.22,92.23
AUDJPY,20080123,072100,92.22,92.26,92.22,92.26
AUDJPY,20080123,072200,92.25,92.25,92.24,92.24
AUDJPY,20080123,072300,92.23,92.25,92.20,92.20
AUDJPY,20080123,072400,92.19,92.19,92.16,92.16
AUDJPY,20080123,072500,92.17,92.17,92.16,92.17
AUDJPY,20080123,072600,92.16,92.17,92.16,92.17
AUDJPY,20080123,072700,92.16,92.16,92.10,92.10
AUDJPY,20080123,072800,92.09,92.09,92.07,92.08
AUDJPY,20080123,072900,92.06,92.06,92.04,92.05
AUDJPY,20080123,073000,92.04,92.04,92.01,92.01
AUDJPY,20080123,073100,92.02,92.03,92.02,92.02
AUDJPY,20080123,073200,92.01,92.01,91.91,91.92
AUDJPY,20080123,073300,91.94,91.99,91.94,91.99
AUDJPY,20080123,073400,91.98,91.99,91.98,91.98
AUDJPY,20080123,073500,91.97,91.97,91.95,91.95
AUDJPY,20080123,073600,91.94,92.01,91.94,91.99
AUDJPY,20080123,073700,91.97,91.99,91.96,91.99
AUDJPY,20080123,073800,92.00,92.02,92.00,92.00
AUDJPY,20080123,073900,92.00,92.00,92.00,92.00
AUDJPY,20080123,074000,92.01,92.03,92.01,92.03
AUDJPY,20080123,074100,92.04,92.05,92.04,92.05
AUDJPY,20080123,074200,92.06,92.06,92.06,92.06
AUDJPY,20080123,074300,92.06,92.06,92.06,92.06
AUDJPY,20080123,074400,92.05,92.05,92.02,92.02
AUDJPY,20080123,074500,92.01,92.01,92.00,92.00
AUDJPY,20080123,074600,91.99,91.99,91.98,91.98
AUDJPY,20080123,074700,91.99,92.02,91.99,92.00
AUDJPY,20080123,074800,91.99,92.02,91.99,92.02
AUDJPY,20080123,074900,92.03,92.06,92.03,92.05
AUDJPY,20080123,075000,92.04,92.04,92.02,92.04
AUDJPY,20080123,075100,92.03,92.05,92.03,92.05
AUDJPY,20080123,075200,92.04,92.08,92.04,92.08
AUDJPY,20080123,075300,92.09,92.12,92.09,92.12
AUDJPY,20080123,075400,92.13,92.16,92.13,92.15
AUDJPY,20080123,075500,92.14,92.15,92.14,92.15
AUDJPY,20080123,075600,92.14,92.14,92.14,92.14
AUDJPY,20080123,075700,92.14,92.14,92.13,92.14
AUDJPY,20080123,075800,92.13,92.17,92.12,92.17
AUDJPY,20080123,075900,92.18,92.19,92.17,92.18
AUDJPY,20080123,080000,92.17,92.18,92.17,92.17
AUDJPY,20080123,080100,92.18,92.18,92.16,92.16
AUDJPY,20080123,080200,92.17,92.19,92.17,92.19
AUDJPY,20080123,080300,92.20,92.28,92.20,92.28
AUDJPY,20080123,080400,92.29,92.29,92.27,92.27
AUDJPY,20080123,080500,92.26,92.26,92.22,92.22
AUDJPY,20080123,080600,92.23,92.23,92.17,92.17
AUDJPY,20080123,080700,92.19,92.21,92.19,92.20
AUDJPY,20080123,080800,92.19,92.19,92.14,92.14
AUDJPY,20080123,080900,92.13,92.16,92.12,92.16
AUDJPY,20080123,081000,92.14,92.14,92.09,92.10
AUDJPY,20080123,081100,92.11,92.14,92.11,92.14
AUDJPY,20080123,081200,92.15,92.16,92.13,92.14
AUDJPY,20080123,081300,92.15,92.15,92.09,92.09
AUDJPY,20080123,081400,92.10,92.13,92.09,92.13
AUDJPY,20080123,081500,92.14,92.16,92.14,92.16
AUDJPY,20080123,081600,92.17,92.18,92.16,92.18
AUDJPY,20080123,081700,92.19,92.23,92.19,92.23
AUDJPY,20080123,081800,92.24,92.25,92.24,92.25
AUDJPY,20080123,081900,92.26,92.28,92.24,92.25
AUDJPY,20080123,082000,92.24,92.24,92.23,92.24
AUDJPY,20080123,082100,92.23,92.23,92.20,92.23
AUDJPY,20080123,082200,92.24,92.25,92.24,92.25
AUDJPY,20080123,082300,92.26,92.26,92.25,92.25
AUDJPY,20080123,082400,92.24,92.26,92.22,92.26
AUDJPY,20080123,082500,92.25,92.25,92.20,92.22
AUDJPY,20080123,082600,92.23,92.23,92.20,92.20
AUDJPY,20080123,082700,92.19,92.20,92.17,92.17
AUDJPY,20080123,082800,92.16,92.18,92.16,92.18
AUDJPY,20080123,082900,92.17,92.20,92.17,92.20
AUDJPY,20080123,083000,92.19,92.22,92.18,92.22
AUDJPY,20080123,083100,92.21,92.26,92.21,92.22
AUDJPY,20080123,083200,92.23,92.27,92.23,92.27
AUDJPY,20080123,083300,92.28,92.30,92.28,92.29
AUDJPY,20080123,083400,92.30,92.30,92.27,92.27
AUDJPY,20080123,083500,92.26,92.27,92.26,92.26
AUDJPY,20080123,083600,92.27,92.28,92.26,92.26
AUDJPY,20080123,083700,92.25,92.26,92.25,92.26
AUDJPY,20080123,083800,92.27,92.30,92.27,92.30
AUDJPY,20080123,083900,92.29,92.30,92.29,92.30
AUDJPY,20080123,084000,92.31,92.42,92.30,92.42
AUDJPY,20080123,084100,92.43,92.48,92.42,92.48
AUDJPY,20080123,084200,92.49,92.49,92.44,92.44
AUDJPY,20080123,084300,92.45,92.46,92.45,92.45
AUDJPY,20080123,084400,92.46,92.47,92.43,92.44
AUDJPY,20080123,084500,92.45,92.51,92.44,92.50
AUDJPY,20080123,084600,92.51,92.53,92.51,92.53
AUDJPY,20080123,084700,92.52,92.55,92.52,92.55
AUDJPY,20080123,084800,92.56,92.56,92.54,92.54
AUDJPY,20080123,084900,92.55,92.56,92.54,92.55
AUDJPY,20080123,085000,92.56,92.63,92.56,92.60
AUDJPY,20080123,085100,92.59,92.59,92.56,92.56
AUDJPY,20080123,085200,92.55,92.55,92.50,92.50
AUDJPY,20080123,085300,92.51,92.56,92.51,92.56
AUDJPY,20080123,085400,92.57,92.58,92.56,92.56
AUDJPY,20080123,085500,92.57,92.62,92.56,92.61
AUDJPY,20080123,085600,92.60,92.61,92.58,92.61
AUDJPY,20080123,085700,92.59,92.59,92.56,92.58
AUDJPY,20080123,085800,92.59,92.61,92.59,92.61
AUDJPY,20080123,085900,92.62,92.72,92.62,92.71
AUDJPY,20080123,090000,92.70,92.71,92.67,92.70
AUDJPY,20080123,090100,92.69,92.70,92.67,92.68
AUDJPY,20080123,090200,92.69,92.72,92.69,92.69
AUDJPY,20080123,090300,92.67,92.68,92.66,92.67
AUDJPY,20080123,090400,92.66,92.69,92.66,92.69
AUDJPY,20080123,090500,92.70,92.76,92.69,92.75
AUDJPY,20080123,090600,92.76,92.76,92.76,92.76
AUDJPY,20080123,090700,92.75,92.75,92.69,92.71
AUDJPY,20080123,090800,92.70,92.71,92.68,92.71
AUDJPY,20080123,090900,92.70,92.71,92.69,92.70
AUDJPY,20080123,091000,92.69,92.69,92.66,92.66
AUDJPY,20080123,091100,92.65,92.65,92.65,92.65
AUDJPY,20080123,091200,92.65,92.67,92.65,92.67
AUDJPY,20080123,091300,92.66,92.67,92.66,92.67
AUDJPY,20080123,091400,92.66,92.66,92.61,92.61
AUDJPY,20080123,091500,92.60,92.60,92.53,92.54
AUDJPY,20080123,091600,92.55,92.57,92.50,92.50
AUDJPY,20080123,091700,92.51,92.58,92.51,92.57
AUDJPY,20080123,091800,92.56,92.62,92.56,92.60
AUDJPY,20080123,091900,92.59,92.60,92.55,92.60
AUDJPY,20080123,092000,92.59,92.59,92.58,92.59
AUDJPY,20080123,092100,92.60,92.62,92.59,92.62
AUDJPY,20080123,092200,92.64,92.66,92.61,92.66
AUDJPY,20080123,092300,92.65,92.65,92.63,92.63
AUDJPY,20080123,092400,92.61,92.61,92.60,92.60
AUDJPY,20080123,092500,92.58,92.61,92.56,92.57
AUDJPY,20080123,092600,92.58,92.62,92.58,92.62
AUDJPY,20080123,092700,92.61,92.62,92.60,92.61
AUDJPY,20080123,092800,92.62,92.64,92.61,92.61
AUDJPY,20080123,092900,92.59,92.60,92.58,92.60
AUDJPY,20080123,093000,92.59,92.61,92.57,92.57
AUDJPY,20080123,093100,92.56,92.56,92.50,92.50
AUDJPY,20080123,093200,92.51,92.52,92.50,92.51
AUDJPY,20080123,093300,92.50,92.51,92.48,92.48
AUDJPY,20080123,093400,92.49,92.51,92.49,92.50
AUDJPY,20080123,093500,92.49,92.51,92.47,92.51
AUDJPY,20080123,093600,92.50,92.51,92.49,92.49
AUDJPY,20080123,093700,92.50,92.56,92.49,92.55
AUDJPY,20080123,093800,92.53,92.56,92.53,92.56
AUDJPY,20080123,093900,92.55,92.56,92.53,92.56
AUDJPY,20080123,094000,92.55,92.55,92.53,92.53
AUDJPY,20080123,094100,92.54,92.57,92.54,92.57
AUDJPY,20080123,094200,92.57,92.57,92.57,92.57
AUDJPY,20080123,094300,92.56,92.58,92.55,92.56
AUDJPY,20080123,094400,92.57,92.59,92.57,92.58
AUDJPY,20080123,094500,92.59,92.59,92.58,92.59
AUDJPY,20080123,094600,92.60,92.61,92.56,92.60
AUDJPY,20080123,094700,92.61,92.61,92.58,92.61
AUDJPY,20080123,094800,92.62,92.62,92.58,92.58
AUDJPY,20080123,094900,92.57,92.58,92.54,92.54
AUDJPY,20080123,095000,92.55,92.56,92.55,92.56
AUDJPY,20080123,095100,92.55,92.55,92.53,92.54
AUDJPY,20080123,095200,92.55,92.55,92.53,92.54
AUDJPY,20080123,095300,92.53,92.56,92.53,92.56
AUDJPY,20080123,095400,92.57,92.59,92.55,92.58
AUDJPY,20080123,095500,92.59,92.62,92.58,92.61
AUDJPY,20080123,095600,92.60,92.62,92.60,92.61
AUDJPY,20080123,095700,92.62,92.66,92.62,92.66
AUDJPY,20080123,095800,92.65,92.65,92.63,92.63
AUDJPY,20080123,095900,92.62,92.64,92.61,92.63
AUDJPY,20080123,100000,92.61,92.63,92.60,92.63
AUDJPY,20080123,100100,92.62,92.64,92.61,92.64
AUDJPY,20080123,100200,92.63,92.63,92.60,92.61
AUDJPY,20080123,100300,92.60,92.61,92.58,92.60
AUDJPY,20080123,100400,92.61,92.65,92.61,92.63
AUDJPY,20080123,100500,92.62,92.64,92.62,92.62
AUDJPY,20080123,100600,92.61,92.62,92.59,92.61
AUDJPY,20080123,100700,92.60,92.63,92.58,92.63
AUDJPY,20080123,100800,92.64,92.65,92.59,92.59
AUDJPY,20080123,100900,92.58,92.58,92.55,92.55
AUDJPY,20080123,101000,92.54,92.54,92.51,92.53
AUDJPY,20080123,101100,92.52,92.53,92.52,92.52
AUDJPY,20080123,101200,92.51,92.51,92.46,92.46
AUDJPY,20080123,101300,92.45,92.46,92.38,92.38
AUDJPY,20080123,101400,92.36,92.44,92.36,92.43
AUDJPY,20080123,101500,92.42,92.44,92.38,92.38
AUDJPY,20080123,101600,92.37,92.37,92.28,92.28
AUDJPY,20080123,101700,92.30,92.36,92.30,92.36
AUDJPY,20080123,101800,92.35,92.35,92.22,92.22
AUDJPY,20080123,101900,92.23,92.26,92.22,92.23
AUDJPY,20080123,102000,92.24,92.24,92.19,92.20
AUDJPY,20080123,102100,92.19,92.19,92.16,92.19
AUDJPY,20080123,102200,92.17,92.17,92.06,92.09
AUDJPY,20080123,102300,92.10,92.12,92.10,92.10
AUDJPY,20080123,102400,92.11,92.16,92.10,92.15
AUDJPY,20080123,102500,92.16,92.18,92.09,92.09
AUDJPY,20080123,102600,92.08,92.11,92.05,92.05
AUDJPY,20080123,102700,92.04,92.04,91.92,91.92
AUDJPY,20080123,102800,91.93,91.95,91.91,91.95
AUDJPY,20080123,102900,91.97,92.00,91.97,91.97
AUDJPY,20080123,103000,91.98,92.00,91.97,91.99
AUDJPY,20080123,103100,91.98,91.98,91.93,91.98
AUDJPY,20080123,103200,91.99,92.08,91.99,92.07
AUDJPY,20080123,103300,92.06,92.06,92.02,92.03
AUDJPY,20080123,103400,92.02,92.04,92.00,92.00
AUDJPY,20080123,103500,92.01,92.01,92.00,92.00
AUDJPY,20080123,103600,91.99,92.00,91.94,91.94
AUDJPY,20080123,103700,91.93,91.93,91.81,91.84
AUDJPY,20080123,103800,91.85,91.89,91.85,91.89
AUDJPY,20080123,103900,91.90,91.94,91.89,91.94
AUDJPY,20080123,104000,91.93,91.93,91.89,91.91
AUDJPY,20080123,104100,91.90,91.91,91.89,91.89
AUDJPY,20080123,104200,91.90,91.99,91.90,91.99
AUDJPY,20080123,104300,92.00,92.07,91.99,92.06
AUDJPY,20080123,104400,92.05,92.07,92.01,92.07
AUDJPY,20080123,104500,92.08,92.11,92.08,92.11
AUDJPY,20080123,104600,92.12,92.13,92.10,92.11
AUDJPY,20080123,104700,92.12,92.12,92.07,92.07
AUDJPY,20080123,104800,92.08,92.09,92.05,92.05
AUDJPY,20080123,104900,92.06,92.08,92.06,92.08
AUDJPY,20080123,105000,92.09,92.11,92.00,92.00
AUDJPY,20080123,105100,92.01,92.04,92.01,92.02
AUDJPY,20080123,105200,92.01,92.01,91.95,91.97
AUDJPY,20080123,105300,91.96,92.00,91.96,92.00
AUDJPY,20080123,105400,92.01,92.04,92.01,92.04
AUDJPY,20080123,105500,92.03,92.03,91.99,92.00
AUDJPY,20080123,105600,92.00,92.00,92.00,92.00
AUDJPY,20080123,105700,91.99,92.06,91.99,92.06
AUDJPY,20080123,105800,92.07,92.14,92.07,92.14
AUDJPY,20080123,105900,92.15,92.17,92.15,92.17
AUDJPY,20080123,110000,92.18,92.19,92.18,92.18
AUDJPY,20080123,110100,92.19,92.25,92.19,92.24
AUDJPY,20080123,110200,92.23,92.24,92.18,92.18
AUDJPY,20080123,110300,92.16,92.17,92.13,92.17
AUDJPY,20080123,110400,92.18,92.21,92.17,92.20
AUDJPY,20080123,110500,92.19,92.19,92.16,92.16
AUDJPY,20080123,110600,92.17,92.17,92.16,92.17
AUDJPY,20080123,110700,92.18,92.18,92.16,92.17
AUDJPY,20080123,110800,92.18,92.19,92.18,92.18
AUDJPY,20080123,110900,92.19,92.19,92.13,92.13
AUDJPY,20080123,111000,92.12,92.13,92.11,92.11
AUDJPY,20080123,111100,92.10,92.12,92.10,92.11
AUDJPY,20080123,111200,92.12,92.16,92.12,92.14
AUDJPY,20080123,111300,92.15,92.15,92.12,92.12
AUDJPY,20080123,111400,92.11,92.11,92.06,92.06
AUDJPY,20080123,111500,92.08,92.09,92.08,92.08
AUDJPY,20080123,111600,92.07,92.07,92.03,92.05
AUDJPY,20080123,111700,92.06,92.08,92.06,92.08
AUDJPY,20080123,111800,92.09,92.11,92.06,92.06
AUDJPY,20080123,111900,92.05,92.08,92.04,92.07
AUDJPY,20080123,112000,92.06,92.09,92.06,92.08
AUDJPY,20080123,112100,92.09,92.11,92.09,92.11
AUDJPY,20080123,112200,92.12,92.12,92.10,92.10
AUDJPY,20080123,112300,92.11,92.11,92.09,92.09
AUDJPY,20080123,112400,92.08,92.09,92.06,92.06
AUDJPY,20080123,112500,92.05,92.06,91.97,91.97
AUDJPY,20080123,112600,91.98,92.06,91.98,92.06
AUDJPY,20080123,112700,92.04,92.04,91.95,91.95
AUDJPY,20080123,112800,91.94,91.94,91.90,91.90
AUDJPY,20080123,112900,91.91,91.93,91.89,91.91
AUDJPY,20080123,113000,91.90,91.90,91.86,91.87
AUDJPY,20080123,113100,91.88,91.90,91.86,91.86
AUDJPY,20080123,113200,91.84,91.84,91.83,91.83
AUDJPY,20080123,113300,91.84,91.86,91.84,91.86
AUDJPY,20080123,113400,91.85,91.85,91.83,91.83
AUDJPY,20080123,113500,91.82,91.84,91.78,91.78
AUDJPY,20080123,113600,91.77,91.77,91.75,91.75
AUDJPY,20080123,113700,91.76,91.81,91.76,91.81
AUDJPY,20080123,113800,91.82,91.84,91.81,91.81
AUDJPY,20080123,113900,91.80,91.81,91.76,91.77
AUDJPY,20080123,114000,91.78,91.81,91.78,91.81
AUDJPY,20080123,114100,91.80,91.81,91.80,91.80
AUDJPY,20080123,114200,91.79,91.79,91.77,91.78
AUDJPY,20080123,114300,91.79,91.86,91.79,91.86
AUDJPY,20080123,114400,91.87,91.90,91.86,91.90
AUDJPY,20080123,114500,91.89,91.89,91.87,91.87
AUDJPY,20080123,114600,91.86,91.89,91.85,91.85
AUDJPY,20080123,114700,91.83,91.85,91.80,91.85
AUDJPY,20080123,114800,91.84,91.85,91.83,91.85
AUDJPY,20080123,114900,91.84,91.84,91.80,91.80
AUDJPY,20080123,115000,91.79,91.79,91.77,91.79
AUDJPY,20080123,115100,91.81,91.82,91.75,91.75
AUDJPY,20080123,115200,91.76,91.83,91.76,91.83
AUDJPY,20080123,115300,91.82,91.82,91.75,91.77
AUDJPY,20080123,115400,91.76,91.82,91.76,91.82
AUDJPY,20080123,115500,91.81,91.82,91.78,91.78
AUDJPY,20080123,115600,91.76,91.77,91.76,91.77
AUDJPY,20080123,115700,91.76,91.78,91.76,91.78
AUDJPY,20080123,115800,91.77,91.81,91.77,91.81
AUDJPY,20080123,115900,91.80,91.80,91.72,91.73
AUDJPY,20080123,120000,91.72,91.75,91.72,91.73
AUDJPY,20080123,120100,91.74,91.75,91.72,91.75
AUDJPY,20080123,120200,91.76,91.81,91.76,91.81
AUDJPY,20080123,120300,91.80,91.80,91.76,91.76
AUDJPY,20080123,120400,91.75,91.75,91.73,91.73
AUDJPY,20080123,120500,91.74,91.74,91.68,91.68
AUDJPY,20080123,120600,91.69,91.74,91.69,91.70
AUDJPY,20080123,120700,91.69,91.69,91.67,91.68
AUDJPY,20080123,120800,91.67,91.75,91.67,91.75
AUDJPY,20080123,120900,91.76,91.82,91.76,91.82
AUDJPY,20080123,121000,91.83,91.84,91.78,91.82
AUDJPY,20080123,121100,91.83,91.83,91.78,91.78
AUDJPY,20080123,121200,91.79,91.79,91.77,91.78
AUDJPY,20080123,121300,91.79,91.82,91.79,91.82
AUDJPY,20080123,121400,91.83,91.83,91.81,91.83
AUDJPY,20080123,121500,91.84,91.86,91.84,91.84
AUDJPY,20080123,121600,91.83,91.83,91.77,91.78
AUDJPY,20080123,121700,91.77,91.78,91.72,91.74
AUDJPY,20080123,121800,91.75,91.76,91.75,91.75
AUDJPY,20080123,121900,91.74,91.75,91.70,91.70
AUDJPY,20080123,122000,91.71,91.78,91.71,91.75
AUDJPY,20080123,122100,91.73,91.73,91.65,91.65
AUDJPY,20080123,122200,91.62,91.66,91.62,91.66
AUDJPY,20080123,122300,91.67,91.69,91.67,91.68
AUDJPY,20080123,122400,91.69,91.69,91.66,91.66
AUDJPY,20080123,122500,91.65,91.65,91.59,91.59
AUDJPY,20080123,122600,91.58,91.62,91.58,91.58
AUDJPY,20080123,122700,91.57,91.58,91.54,91.54
AUDJPY,20080123,122800,91.51,91.51,91.46,91.47
AUDJPY,20080123,122900,91.48,91.53,91.43,91.44
AUDJPY,20080123,123000,91.45,91.49,91.44,91.49
AUDJPY,20080123,123100,91.50,91.51,91.50,91.50
AUDJPY,20080123,123200,91.49,91.55,91.49,91.55
AUDJPY,20080123,123300,91.56,91.60,91.56,91.60
AUDJPY,20080123,123400,91.61,91.62,91.53,91.54
AUDJPY,20080123,123500,91.56,91.56,91.52,91.56
AUDJPY,20080123,123600,91.57,91.59,91.57,91.58
AUDJPY,20080123,123700,91.59,91.61,91.58,91.58
AUDJPY,20080123,123800,91.57,91.61,91.56,91.57
AUDJPY,20080123,123900,91.56,91.57,91.55,91.55
AUDJPY,20080123,124000,91.54,91.54,91.53,91.54
AUDJPY,20080123,124100,91.53,91.53,91.51,91.51
AUDJPY,20080123,124200,91.52,91.53,91.51,91.53
AUDJPY,20080123,124300,91.52,91.52,91.51,91.51
AUDJPY,20080123,124400,91.50,91.52,91.50,91.51
AUDJPY,20080123,124500,91.50,91.50,91.38,91.38
AUDJPY,20080123,124600,91.39,91.39,91.30,91.30
AUDJPY,20080123,124700,91.31,91.32,91.27,91.29
AUDJPY,20080123,124800,91.30,91.30,91.22,91.22
AUDJPY,20080123,124900,91.21,91.24,91.21,91.22
AUDJPY,20080123,125000,91.23,91.24,91.20,91.22
AUDJPY,20080123,125100,91.23,91.24,91.20,91.20
AUDJPY,20080123,125200,91.19,91.24,91.18,91.24
AUDJPY,20080123,125300,91.25,91.31,91.25,91.31
AUDJPY,20080123,125400,91.32,91.36,91.32,91.36
AUDJPY,20080123,125500,91.37,91.44,91.37,91.44
AUDJPY,20080123,125600,91.45,91.46,91.44,91.44
AUDJPY,20080123,125700,91.45,91.47,91.45,91.45
AUDJPY,20080123,125800,91.46,91.53,91.46,91.52
AUDJPY,20080123,125900,91.53,91.53,91.47,91.47
AUDJPY,20080123,130000,91.48,91.52,91.48,91.52
AUDJPY,20080123,130100,91.53,91.57,91.53,91.57
AUDJPY,20080123,130200,91.56,91.57,91.56,91.56
AUDJPY,20080123,130300,91.55,91.55,91.49,91.49
AUDJPY,20080123,130400,91.50,91.50,91.47,91.47
AUDJPY,20080123,130500,91.46,91.55,91.45,91.55
AUDJPY,20080123,130600,91.56,91.56,91.47,91.47
AUDJPY,20080123,130700,91.46,91.48,91.45,91.48
AUDJPY,20080123,130800,91.49,91.50,91.49,91.50
AUDJPY,20080123,130900,91.51,91.55,91.51,91.55
AUDJPY,20080123,131000,91.56,91.56,91.55,91.55
AUDJPY,20080123,131100,91.56,91.58,91.54,91.55
AUDJPY,20080123,131200,91.53,91.54,91.53,91.53
AUDJPY,20080123,131300,91.54,91.57,91.54,91.56
AUDJPY,20080123,131400,91.55,91.55,91.53,91.53
AUDJPY,20080123,131500,91.52,91.54,91.52,91.54
AUDJPY,20080123,131600,91.53,91.53,91.49,91.51
AUDJPY,20080123,131700,91.52,91.53,91.52,91.53
AUDJPY,20080123,131800,91.52,91.52,91.49,91.49
AUDJPY,20080123,131900,91.47,91.51,91.45,91.51
AUDJPY,20080123,132000,91.52,91.53,91.51,91.52
AUDJPY,20080123,132100,91.53,91.56,91.53,91.55
AUDJPY,20080123,132200,91.56,91.56,91.54,91.55
AUDJPY,20080123,132300,91.56,91.57,91.55,91.55
AUDJPY,20080123,132400,91.54,91.55,91.54,91.54
AUDJPY,20080123,132500,91.55,91.57,91.55,91.57
AUDJPY,20080123,132600,91.56,91.56,91.51,91.51
AUDJPY,20080123,132700,91.50,91.51,91.48,91.51
AUDJPY,20080123,132800,91.52,91.52,91.48,91.48
AUDJPY,20080123,132900,91.49,91.52,91.49,91.51
AUDJPY,20080123,133000,91.50,91.53,91.50,91.52
AUDJPY,20080123,133100,91.51,91.58,91.51,91.58
AUDJPY,20080123,133200,91.59,91.61,91.58,91.61
AUDJPY,20080123,133300,91.60,91.63,91.60,91.60
AUDJPY,20080123,133400,91.61,91.62,91.60,91.62
AUDJPY,20080123,133500,91.63,91.64,91.63,91.64
AUDJPY,20080123,133600,91.63,91.63,91.58,91.58
AUDJPY,20080123,133700,91.57,91.58,91.57,91.58
AUDJPY,20080123,133800,91.59,91.61,91.59,91.60
AUDJPY,20080123,133900,91.59,91.59,91.57,91.57
AUDJPY,20080123,134000,91.56,91.56,91.51,91.51
AUDJPY,20080123,134100,91.52,91.56,91.52,91.56
AUDJPY,20080123,134200,91.57,91.57,91.55,91.55
AUDJPY,20080123,134300,91.56,91.57,91.56,91.57
AUDJPY,20080123,134400,91.56,91.56,91.55,91.55
AUDJPY,20080123,134500,91.54,91.55,91.53,91.55
AUDJPY,20080123,134600,91.56,91.56,91.52,91.52
AUDJPY,20080123,134700,91.53,91.53,91.53,91.53
AUDJPY,20080123,134800,91.52,91.52,91.47,91.50
AUDJPY,20080123,134900,91.49,91.49,91.43,91.43
AUDJPY,20080123,135000,91.42,91.42,91.39,91.41
AUDJPY,20080123,135100,91.40,91.40,91.33,91.33
AUDJPY,20080123,135200,91.32,91.32,91.28,91.31
AUDJPY,20080123,135300,91.32,91.36,91.32,91.35
AUDJPY,20080123,135400,91.38,91.40,91.38,91.40
AUDJPY,20080123,135500,91.43,91.51,91.43,91.49
AUDJPY,20080123,135600,91.50,91.50,91.42,91.42
AUDJPY,20080123,135700,91.44,91.45,91.44,91.44
AUDJPY,20080123,135800,91.45,91.46,91.44,91.46
AUDJPY,20080123,135900,91.47,91.47,91.44,91.44
AUDJPY,20080123,140000,91.43,91.43,91.40,91.41
AUDJPY,20080123,140100,91.42,91.44,91.40,91.44
AUDJPY,20080123,140200,91.45,91.51,91.45,91.51
AUDJPY,20080123,140300,91.52,91.52,91.40,91.40
AUDJPY,20080123,140400,91.38,91.38,91.34,91.36
AUDJPY,20080123,140500,91.35,91.36,91.34,91.34
AUDJPY,20080123,140600,91.30,91.30,91.14,91.14
AUDJPY,20080123,140700,91.16,91.16,91.08,91.08
AUDJPY,20080123,140800,91.07,91.07,90.97,91.00
AUDJPY,20080123,140900,91.01,91.03,91.00,91.03
AUDJPY,20080123,141000,91.04,91.06,91.02,91.05
AUDJPY,20080123,141100,91.04,91.04,90.98,90.98
AUDJPY,20080123,141200,90.96,90.99,90.96,90.98
AUDJPY,20080123,141300,90.97,90.97,90.93,90.95
AUDJPY,20080123,141400,90.93,90.93,90.85,90.87
AUDJPY,20080123,141500,90.86,90.88,90.82,90.88
AUDJPY,20080123,141600,90.89,90.97,90.89,90.95
AUDJPY,20080123,141700,90.94,90.94,90.84,90.85
AUDJPY,20080123,141800,90.86,90.90,90.82,90.84
AUDJPY,20080123,141900,90.83,90.87,90.82,90.86
AUDJPY,20080123,142000,90.85,90.85,90.74,90.75
AUDJPY,20080123,142100,90.74,90.75,90.65,90.65
AUDJPY,20080123,142200,90.63,90.64,90.58,90.58
AUDJPY,20080123,142300,90.59,90.60,90.55,90.55
AUDJPY,20080123,142400,90.54,90.54,90.49,90.52
AUDJPY,20080123,142500,90.53,90.70,90.51,90.70
AUDJPY,20080123,142600,90.72,90.80,90.70,90.80
AUDJPY,20080123,142700,90.82,90.83,90.72,90.78
AUDJPY,20080123,142800,90.80,90.84,90.78,90.81
AUDJPY,20080123,142900,90.80,90.82,90.75,90.75
AUDJPY,20080123,143000,90.73,90.73,90.69,90.71
AUDJPY,20080123,143100,90.72,90.78,90.72,90.78
AUDJPY,20080123,143200,90.79,90.82,90.70,90.70
AUDJPY,20080123,143300,90.68,90.68,90.58,90.58
AUDJPY,20080123,143400,90.57,90.57,90.53,90.53
AUDJPY,20080123,143500,90.52,90.53,90.43,90.51
AUDJPY,20080123,143600,90.53,90.56,90.52,90.55
AUDJPY,20080123,143700,90.54,90.59,90.51,90.59
AUDJPY,20080123,143800,90.58,90.62,90.56,90.62
AUDJPY,20080123,143900,90.61,90.70,90.61,90.70
AUDJPY,20080123,144000,90.73,90.75,90.65,90.65
AUDJPY,20080123,144100,90.62,90.66,90.62,90.64
AUDJPY,20080123,144200,90.63,90.64,90.58,90.62
AUDJPY,20080123,144300,90.64,90.67,90.64,90.67
AUDJPY,20080123,144400,90.66,90.67,90.64,90.64
AUDJPY,20080123,144500,90.62,90.62,90.58,90.62
AUDJPY,20080123,144600,90.61,90.61,90.58,90.58
AUDJPY,20080123,144700,90.59,90.70,90.59,90.70
AUDJPY,20080123,144800,90.69,90.71,90.60,90.60
AUDJPY,20080123,144900,90.61,90.64,90.61,90.63
AUDJPY,20080123,145000,90.66,90.68,90.64,90.68
AUDJPY,20080123,145100,90.69,90.76,90.69,90.74
AUDJPY,20080123,145200,90.70,90.71,90.69,90.69
AUDJPY,20080123,145300,90.68,90.75,90.68,90.75
AUDJPY,20080123,145400,90.76,90.78,90.69,90.69
AUDJPY,20080123,145500,90.70,90.75,90.69,90.69
AUDJPY,20080123,145600,90.67,90.70,90.66,90.70
AUDJPY,20080123,145700,90.72,90.72,90.66,90.67
AUDJPY,20080123,145800,90.68,90.75,90.68,90.75
AUDJPY,20080123,145900,90.76,90.77,90.69,90.70
AUDJPY,20080123,150000,90.71,90.74,90.67,90.73
AUDJPY,20080123,150100,90.72,90.78,90.70,90.75
AUDJPY,20080123,150200,90.74,90.74,90.66,90.66
AUDJPY,20080123,150300,90.67,90.75,90.67,90.74
AUDJPY,20080123,150400,90.75,90.75,90.73,90.73
AUDJPY,20080123,150500,90.75,90.83,90.75,90.83
AUDJPY,20080123,150600,90.84,90.92,90.84,90.89
AUDJPY,20080123,150700,90.88,90.89,90.88,90.89
AUDJPY,20080123,150800,90.88,91.03,90.88,91.03
AUDJPY,20080123,150900,91.04,91.07,91.04,91.07
AUDJPY,20080123,151000,91.06,91.12,91.03,91.03
AUDJPY,20080123,151100,91.04,91.10,91.04,91.09
AUDJPY,20080123,151200,91.08,91.08,91.03,91.03
AUDJPY,20080123,151300,91.01,91.01,90.94,90.94
AUDJPY,20080123,151400,90.93,90.93,90.88,90.91
AUDJPY,20080123,151500,90.89,90.89,90.83,90.83
AUDJPY,20080123,151600,90.81,90.81,90.78,90.81
AUDJPY,20080123,151700,90.83,90.84,90.81,90.83
AUDJPY,20080123,151800,90.84,90.86,90.84,90.85
AUDJPY,20080123,151900,90.88,90.89,90.87,90.88
AUDJPY,20080123,152000,90.89,90.92,90.89,90.91
AUDJPY,20080123,152100,90.90,90.90,90.88,90.90
AUDJPY,20080123,152200,90.92,90.92,90.88,90.89
AUDJPY,20080123,152300,90.88,90.88,90.86,90.86
AUDJPY,20080123,152400,90.87,90.87,90.86,90.86
AUDJPY,20080123,152500,90.87,90.87,90.85,90.86
AUDJPY,20080123,152600,90.85,90.86,90.83,90.83
AUDJPY,20080123,152700,90.82,90.82,90.78,90.78
AUDJPY,20080123,152800,90.79,90.82,90.78,90.82
AUDJPY,20080123,152900,90.81,90.82,90.77,90.77
AUDJPY,20080123,153000,90.78,90.78,90.76,90.76
AUDJPY,20080123,153100,90.77,90.80,90.75,90.77
AUDJPY,20080123,153200,90.78,90.85,90.78,90.82
AUDJPY,20080123,153300,90.83,90.89,90.83,90.88
AUDJPY,20080123,153400,90.89,90.89,90.86,90.86
AUDJPY,20080123,153500,90.84,90.89,90.80,90.89
AUDJPY,20080123,153600,90.88,90.94,90.88,90.92
AUDJPY,20080123,153700,90.91,90.91,90.81,90.81
AUDJPY,20080123,153800,90.82,90.95,90.81,90.95
AUDJPY,20080123,153900,90.97,90.99,90.89,90.89
AUDJPY,20080123,154000,90.90,90.95,90.90,90.91
AUDJPY,20080123,154100,90.90,90.93,90.90,90.93
AUDJPY,20080123,154200,90.94,90.97,90.94,90.95
AUDJPY,20080123,154300,90.96,91.03,90.95,91.03
AUDJPY,20080123,154400,91.01,91.03,90.98,91.02
AUDJPY,20080123,154500,91.03,91.03,90.97,90.97
AUDJPY,20080123,154600,90.96,90.99,90.93,90.93
AUDJPY,20080123,154700,90.94,91.03,90.94,91.03
AUDJPY,20080123,154800,91.04,91.04,91.00,91.03
AUDJPY,20080123,154900,91.04,91.14,91.04,91.14
AUDJPY,20080123,155000,91.13,91.16,91.11,91.16
AUDJPY,20080123,155100,91.15,91.15,91.07,91.11
AUDJPY,20080123,155200,91.09,91.10,91.05,91.06
AUDJPY,20080123,155300,91.08,91.12,91.08,91.12
AUDJPY,20080123,155400,91.13,91.25,91.13,91.24
AUDJPY,20080123,155500,91.25,91.26,91.23,91.25
AUDJPY,20080123,155600,91.24,91.24,91.19,91.20
AUDJPY,20080123,155700,91.19,91.24,91.17,91.24
AUDJPY,20080123,155800,91.25,91.25,91.18,91.21
AUDJPY,20080123,155900,91.22,91.30,91.22,91.30
AUDJPY,20080123,160000,91.32,91.34,91.26,91.26
AUDJPY,20080123,160100,91.25,91.34,91.25,91.34
AUDJPY,20080123,160200,91.35,91.39,91.35,91.38
AUDJPY,20080123,160300,91.36,91.36,91.33,91.34
AUDJPY,20080123,160400,91.33,91.39,91.33,91.36
AUDJPY,20080123,160500,91.35,91.35,91.26,91.26
AUDJPY,20080123,160600,91.25,91.27,91.24,91.26
AUDJPY,20080123,160700,91.25,91.27,91.24,91.25
AUDJPY,20080123,160800,91.27,91.36,91.27,91.27
AUDJPY,20080123,160900,91.28,91.31,91.27,91.27
AUDJPY,20080123,161000,91.26,91.27,91.24,91.25
AUDJPY,20080123,161100,91.26,91.33,91.26,91.32
AUDJPY,20080123,161200,91.30,91.40,91.28,91.40
AUDJPY,20080123,161300,91.42,91.53,91.42,91.47
AUDJPY,20080123,161400,91.46,91.52,91.44,91.52
AUDJPY,20080123,161500,91.53,91.55,91.50,91.52
AUDJPY,20080123,161600,91.51,91.61,91.50,91.61
AUDJPY,20080123,161700,91.64,91.67,91.60,91.67
AUDJPY,20080123,161800,91.65,91.69,91.63,91.69
AUDJPY,20080123,161900,91.68,91.68,91.58,91.64
AUDJPY,20080123,162000,91.63,91.72,91.63,91.72
AUDJPY,20080123,162100,91.75,91.81,91.74,91.80
AUDJPY,20080123,162200,91.78,91.78,91.63,91.64
AUDJPY,20080123,162300,91.65,91.65,91.61,91.62
AUDJPY,20080123,162400,91.64,91.69,91.64,91.67
AUDJPY,20080123,162500,91.66,91.66,91.54,91.54
AUDJPY,20080123,162600,91.53,91.53,91.50,91.50
AUDJPY,20080123,162700,91.51,91.51,91.47,91.49
AUDJPY,20080123,162800,91.50,91.55,91.49,91.55
AUDJPY,20080123,162900,91.54,91.55,91.49,91.49
AUDJPY,20080123,163000,91.48,91.48,91.36,91.36
AUDJPY,20080123,163100,91.33,91.33,91.25,91.32
AUDJPY,20080123,163200,91.33,91.37,91.33,91.37
AUDJPY,20080123,163300,91.39,91.39,91.34,91.34
AUDJPY,20080123,163400,91.33,91.33,91.29,91.32
AUDJPY,20080123,163500,91.31,91.31,91.21,91.22
AUDJPY,20080123,163600,91.23,91.31,91.21,91.31
AUDJPY,20080123,163700,91.32,91.38,91.32,91.38
AUDJPY,20080123,163800,91.37,91.37,91.29,91.31
AUDJPY,20080123,163900,91.32,91.36,91.32,91.33
AUDJPY,20080123,164000,91.34,91.43,91.34,91.43
AUDJPY,20080123,164100,91.44,91.48,91.38,91.39
AUDJPY,20080123,164200,91.38,91.39,91.34,91.34
AUDJPY,20080123,164300,91.33,91.33,91.22,91.22
AUDJPY,20080123,164400,91.23,91.32,91.23,91.31
AUDJPY,20080123,164500,91.30,91.33,91.22,91.32
AUDJPY,20080123,164600,91.33,91.44,91.33,91.44
AUDJPY,20080123,164700,91.45,91.45,91.40,91.42
AUDJPY,20080123,164800,91.44,91.44,91.32,91.34
AUDJPY,20080123,164900,91.35,91.38,91.31,91.31
AUDJPY,20080123,165000,91.29,91.35,91.29,91.35
AUDJPY,20080123,165100,91.36,91.38,91.28,91.28
AUDJPY,20080123,165200,91.27,91.32,91.27,91.32
AUDJPY,20080123,165300,91.33,91.33,91.28,91.29
AUDJPY,20080123,165400,91.31,91.31,91.26,91.28
AUDJPY,20080123,165500,91.30,91.31,91.26,91.26
AUDJPY,20080123,165600,91.25,91.30,91.25,91.30
AUDJPY,20080123,165700,91.31,91.37,91.31,91.36
AUDJPY,20080123,165800,91.34,91.35,91.33,91.35
AUDJPY,20080123,165900,91.34,91.47,91.34,91.47
AUDJPY,20080123,170000,91.46,91.47,91.44,91.47
AUDJPY,20080123,170100,91.48,91.50,91.41,91.41
AUDJPY,20080123,170200,91.40,91.44,91.39,91.44
AUDJPY,20080123,170300,91.45,91.49,91.45,91.48
AUDJPY,20080123,170400,91.47,91.47,91.45,91.47
AUDJPY,20080123,170500,91.46,91.49,91.45,91.49
AUDJPY,20080123,170600,91.50,91.56,91.50,91.54
AUDJPY,20080123,170700,91.53,91.53,91.49,91.49
AUDJPY,20080123,170800,91.50,91.51,91.46,91.47
AUDJPY,20080123,170900,91.46,91.46,91.44,91.44
AUDJPY,20080123,171000,91.43,91.44,91.36,91.36
AUDJPY,20080123,171100,91.37,91.37,91.36,91.37
AUDJPY,20080123,171200,91.36,91.44,91.36,91.44
AUDJPY,20080123,171300,91.43,91.44,91.41,91.41
AUDJPY,20080123,171400,91.40,91.40,91.38,91.39
AUDJPY,20080123,171500,91.38,91.42,91.36,91.39
AUDJPY,20080123,171600,91.38,91.40,91.38,91.39
AUDJPY,20080123,171700,91.38,91.39,91.37,91.37
AUDJPY,20080123,171800,91.38,91.44,91.38,91.43
AUDJPY,20080123,171900,91.42,91.42,91.36,91.36
AUDJPY,20080123,172000,91.37,91.39,91.37,91.38
AUDJPY,20080123,172100,91.39,91.47,91.39,91.47
AUDJPY,20080123,172200,91.48,91.53,91.47,91.53
AUDJPY,20080123,172300,91.50,91.51,91.46,91.48
AUDJPY,20080123,172400,91.49,91.55,91.47,91.55
AUDJPY,20080123,172500,91.56,91.64,91.55,91.64
AUDJPY,20080123,172600,91.66,91.67,91.62,91.62
AUDJPY,20080123,172700,91.63,91.69,91.63,91.68
AUDJPY,20080123,172800,91.67,91.67,91.64,91.65
AUDJPY,20080123,172900,91.64,91.65,91.58,91.59
AUDJPY,20080123,173000,91.58,91.58,91.53,91.53
AUDJPY,20080123,173100,91.54,91.54,91.48,91.50
AUDJPY,20080123,173200,91.49,91.49,91.41,91.43
AUDJPY,20080123,173300,91.42,91.42,91.35,91.35
AUDJPY,20080123,173400,91.34,91.34,91.28,91.28
AUDJPY,20080123,173500,91.29,91.30,91.28,91.30
AUDJPY,20080123,173600,91.31,91.32,91.30,91.32
AUDJPY,20080123,173700,91.33,91.35,91.32,91.33
AUDJPY,20080123,173800,91.32,91.36,91.32,91.36
AUDJPY,20080123,173900,91.37,91.44,91.37,91.42
AUDJPY,20080123,174000,91.43,91.46,91.43,91.44
AUDJPY,20080123,174100,91.43,91.43,91.38,91.38
AUDJPY,20080123,174200,91.37,91.41,91.36,91.36
AUDJPY,20080123,174300,91.37,91.38,91.36,91.37
AUDJPY,20080123,174400,91.38,91.41,91.37,91.41
AUDJPY,20080123,174500,91.40,91.40,91.33,91.33
AUDJPY,20080123,174600,91.32,91.32,91.27,91.27
AUDJPY,20080123,174700,91.25,91.25,91.20,91.20
AUDJPY,20080123,174800,91.19,91.19,91.14,91.15
AUDJPY,20080123,174900,91.16,91.16,91.12,91.15
AUDJPY,20080123,175000,91.16,91.22,91.16,91.22
AUDJPY,20080123,175100,91.23,91.25,91.20,91.24
AUDJPY,20080123,175200,91.21,91.21,91.19,91.20
AUDJPY,20080123,175300,91.21,91.29,91.21,91.25
AUDJPY,20080123,175400,91.26,91.30,91.26,91.28
AUDJPY,20080123,175500,91.29,91.29,91.25,91.26
AUDJPY,20080123,175600,91.27,91.33,91.27,91.33
AUDJPY,20080123,175700,91.32,91.37,91.32,91.37
AUDJPY,20080123,175800,91.38,91.38,91.32,91.33
AUDJPY,20080123,175900,91.31,91.31,91.26,91.27
AUDJPY,20080123,180000,91.28,91.28,91.22,91.22
AUDJPY,20080123,180100,91.21,91.22,91.19,91.19
AUDJPY,20080123,180200,91.20,91.21,91.18,91.20
AUDJPY,20080123,180300,91.24,91.30,91.22,91.29
AUDJPY,20080123,180400,91.28,91.28,91.26,91.26
AUDJPY,20080123,180500,91.25,91.26,91.24,91.24
AUDJPY,20080123,180600,91.23,91.23,91.20,91.20
AUDJPY,20080123,180700,91.21,91.22,91.20,91.20
AUDJPY,20080123,180800,91.21,91.22,91.19,91.20
AUDJPY,20080123,180900,91.21,91.24,91.20,91.20
AUDJPY,20080123,181000,91.19,91.19,91.15,91.15
AUDJPY,20080123,181100,91.14,91.16,91.14,91.16
AUDJPY,20080123,181200,91.15,91.15,91.13,91.13
AUDJPY,20080123,181300,91.14,91.14,91.11,91.14
AUDJPY,20080123,181400,91.17,91.26,91.17,91.26
AUDJPY,20080123,181500,91.25,91.26,91.22,91.23
AUDJPY,20080123,181600,91.24,91.25,91.22,91.22
AUDJPY,20080123,181700,91.21,91.21,91.14,91.14
AUDJPY,20080123,181800,91.15,91.21,91.15,91.21
AUDJPY,20080123,181900,91.22,91.30,91.22,91.28
AUDJPY,20080123,182000,91.27,91.33,91.27,91.33
AUDJPY,20080123,182100,91.35,91.35,91.33,91.34
AUDJPY,20080123,182200,91.33,91.34,91.31,91.34
AUDJPY,20080123,182300,91.35,91.36,91.33,91.33
AUDJPY,20080123,182400,91.32,91.32,91.25,91.25
AUDJPY,20080123,182500,91.24,91.28,91.24,91.28
AUDJPY,20080123,182600,91.27,91.27,91.23,91.26
AUDJPY,20080123,182700,91.27,91.28,91.27,91.28
AUDJPY,20080123,182800,91.29,91.29,91.26,91.26
AUDJPY,20080123,182900,91.25,91.26,91.25,91.26
AUDJPY,20080123,183000,91.27,91.27,91.18,91.19
AUDJPY,20080123,183100,91.20,91.24,91.19,91.24
AUDJPY,20080123,183200,91.23,91.24,91.22,91.22
AUDJPY,20080123,183300,91.21,91.21,91.16,91.16
AUDJPY,20080123,183400,91.15,91.15,91.10,91.10
AUDJPY,20080123,183500,91.11,91.12,91.06,91.06
AUDJPY,20080123,183600,91.05,91.06,91.05,91.06
AUDJPY,20080123,183700,91.05,91.05,91.02,91.02
AUDJPY,20080123,183800,91.01,91.01,90.99,91.01
AUDJPY,20080123,183900,91.02,91.02,90.91,90.91
AUDJPY,20080123,184000,90.90,90.91,90.89,90.89
AUDJPY,20080123,184100,90.88,90.93,90.87,90.93
AUDJPY,20080123,184200,90.94,90.97,90.94,90.96
AUDJPY,20080123,184300,90.93,90.93,90.90,90.91
AUDJPY,20080123,184400,90.92,90.93,90.91,90.91
AUDJPY,20080123,184500,90.90,90.90,90.85,90.85
AUDJPY,20080123,184600,90.84,90.84,90.75,90.75
AUDJPY,20080123,184700,90.74,90.76,90.70,90.72
AUDJPY,20080123,184800,90.73,90.83,90.73,90.83
AUDJPY,20080123,184900,90.82,90.84,90.80,90.84
AUDJPY,20080123,185000,90.85,90.90,90.85,90.90
AUDJPY,20080123,185100,90.89,90.89,90.86,90.87
AUDJPY,20080123,185200,90.88,90.92,90.88,90.91
AUDJPY,20080123,185300,90.92,90.98,90.92,90.98
AUDJPY,20080123,185400,90.99,91.02,90.99,91.01
AUDJPY,20080123,185500,91.02,91.06,91.02,91.05
AUDJPY,20080123,185600,91.06,91.06,91.00,91.00
AUDJPY,20080123,185700,90.99,90.99,90.97,90.97
AUDJPY,20080123,185800,90.96,90.97,90.95,90.97
AUDJPY,20080123,185900,90.99,91.00,90.97,90.97
AUDJPY,20080123,190000,90.98,91.06,90.98,91.06
AUDJPY,20080123,190100,91.07,91.07,91.05,91.05
AUDJPY,20080123,190200,91.06,91.08,91.05,91.07
AUDJPY,20080123,190300,91.08,91.11,91.08,91.11
AUDJPY,20080123,190400,91.12,91.16,91.12,91.13
AUDJPY,20080123,190500,91.12,91.12,91.08,91.08
AUDJPY,20080123,190600,91.09,91.14,91.08,91.14
AUDJPY,20080123,190700,91.15,91.20,91.15,91.20
AUDJPY,20080123,190800,91.19,91.19,91.17,91.17
AUDJPY,20080123,190900,91.18,91.19,91.18,91.19
AUDJPY,20080123,191000,91.18,91.19,91.14,91.14
AUDJPY,20080123,191100,91.15,91.15,91.12,91.12
AUDJPY,20080123,191200,91.11,91.12,91.08,91.08
AUDJPY,20080123,191300,91.07,91.07,91.01,91.01
AUDJPY,20080123,191400,91.02,91.02,91.01,91.01
AUDJPY,20080123,191500,91.00,91.06,91.00,91.06
AUDJPY,20080123,191600,91.07,91.14,91.07,91.13
AUDJPY,20080123,191700,91.11,91.16,91.11,91.16
AUDJPY,20080123,191800,91.17,91.18,91.17,91.17
AUDJPY,20080123,191900,91.16,91.16,91.10,91.14
AUDJPY,20080123,192000,91.13,91.14,91.12,91.14
AUDJPY,20080123,192100,91.16,91.19,91.16,91.19
AUDJPY,20080123,192200,91.22,91.28,91.22,91.26
AUDJPY,20080123,192300,91.27,91.27,91.24,91.24
AUDJPY,20080123,192400,91.25,91.26,91.25,91.26
AUDJPY,20080123,192500,91.28,91.33,91.28,91.28
AUDJPY,20080123,192600,91.29,91.32,91.29,91.31
AUDJPY,20080123,192700,91.30,91.30,91.29,91.29
AUDJPY,20080123,192800,91.28,91.28,91.26,91.27
AUDJPY,20080123,192900,91.28,91.28,91.24,91.25
AUDJPY,20080123,193000,91.24,91.24,91.20,91.20
AUDJPY,20080123,193100,91.19,91.19,91.12,91.12
AUDJPY,20080123,193200,91.13,91.13,91.08,91.08
AUDJPY,20080123,193300,91.09,91.19,91.09,91.19
AUDJPY,20080123,193400,91.21,91.24,91.21,91.22
AUDJPY,20080123,193500,91.23,91.24,91.22,91.24
AUDJPY,20080123,193600,91.25,91.27,91.24,91.24
AUDJPY,20080123,193700,91.25,91.25,91.22,91.25
AUDJPY,20080123,193800,91.26,91.28,91.26,91.28
AUDJPY,20080123,193900,91.32,91.34,91.29,91.31
AUDJPY,20080123,194000,91.30,91.32,91.30,91.30
AUDJPY,20080123,194100,91.29,91.29,91.26,91.27
AUDJPY,20080123,194200,91.28,91.34,91.28,91.31
AUDJPY,20080123,194300,91.30,91.30,91.25,91.26
AUDJPY,20080123,194400,91.28,91.28,91.20,91.20
AUDJPY,20080123,194500,91.21,91.28,91.21,91.28
AUDJPY,20080123,194600,91.29,91.30,91.29,91.29
AUDJPY,20080123,194700,91.30,91.30,91.28,91.28
AUDJPY,20080123,194800,91.29,91.35,91.29,91.35
AUDJPY,20080123,194900,91.34,91.36,91.33,91.36
AUDJPY,20080123,195000,91.37,91.49,91.37,91.49
AUDJPY,20080123,195100,91.48,91.52,91.48,91.48
AUDJPY,20080123,195200,91.49,91.51,91.49,91.49
AUDJPY,20080123,195300,91.48,91.48,91.47,91.48
AUDJPY,20080123,195400,91.47,91.47,91.45,91.45
AUDJPY,20080123,195500,91.46,91.48,91.42,91.42
AUDJPY,20080123,195600,91.41,91.41,91.32,91.32
AUDJPY,20080123,195700,91.31,91.35,91.31,91.34
AUDJPY,20080123,195800,91.35,91.45,91.35,91.41
AUDJPY,20080123,195900,91.39,91.39,91.35,91.36
AUDJPY,20080123,200000,91.35,91.40,91.35,91.40
AUDJPY,20080123,200100,91.42,91.42,91.36,91.36
AUDJPY,20080123,200200,91.37,91.38,91.34,91.35
AUDJPY,20080123,200300,91.34,91.34,91.31,91.31
AUDJPY,20080123,200400,91.30,91.31,91.30,91.30
AUDJPY,20080123,200500,91.31,91.33,91.31,91.32
AUDJPY,20080123,200600,91.33,91.42,91.33,91.36
AUDJPY,20080123,200700,91.38,91.49,91.38,91.49
AUDJPY,20080123,200800,91.48,91.58,91.48,91.58
AUDJPY,20080123,200900,91.57,91.57,91.55,91.55
AUDJPY,20080123,201000,91.53,91.58,91.53,91.57
AUDJPY,20080123,201100,91.58,91.59,91.53,91.53
AUDJPY,20080123,201200,91.51,91.53,91.50,91.50
AUDJPY,20080123,201300,91.49,91.51,91.48,91.50
AUDJPY,20080123,201400,91.49,91.52,91.46,91.52
AUDJPY,20080123,201500,91.54,91.61,91.54,91.61
AUDJPY,20080123,201600,91.60,91.60,91.58,91.59
AUDJPY,20080123,201700,91.58,91.58,91.56,91.56
AUDJPY,20080123,201800,91.55,91.55,91.50,91.51
AUDJPY,20080123,201900,91.52,91.53,91.52,91.52
AUDJPY,20080123,202000,91.51,91.51,91.48,91.50
AUDJPY,20080123,202100,91.49,91.50,91.48,91.50
AUDJPY,20080123,202200,91.51,91.55,91.51,91.55
AUDJPY,20080123,202300,91.56,91.67,91.56,91.67
AUDJPY,20080123,202400,91.69,91.76,91.69,91.74
AUDJPY,20080123,202500,91.73,91.73,91.72,91.72
AUDJPY,20080123,202600,91.73,91.82,91.73,91.81
AUDJPY,20080123,202700,91.80,91.86,91.80,91.86
AUDJPY,20080123,202800,91.87,92.00,91.87,91.96
AUDJPY,20080123,202900,91.97,91.99,91.97,91.99
AUDJPY,20080123,203000,92.00,92.02,92.00,92.01
AUDJPY,20080123,203100,92.00,92.00,91.92,91.92
AUDJPY,20080123,203200,91.91,91.94,91.91,91.92
AUDJPY,20080123,203300,91.91,91.91,91.80,91.80
AUDJPY,20080123,203400,91.79,91.79,91.72,91.77
AUDJPY,20080123,203500,91.78,91.82,91.78,91.82
AUDJPY,20080123,203600,91.83,91.84,91.79,91.81
AUDJPY,20080123,203700,91.80,91.82,91.80,91.81
AUDJPY,20080123,203800,91.80,91.80,91.78,91.80
AUDJPY,20080123,203900,91.79,91.79,91.75,91.76
AUDJPY,20080123,204000,91.78,91.89,91.78,91.89
AUDJPY,20080123,204100,91.91,91.91,91.88,91.88
AUDJPY,20080123,204200,91.89,91.92,91.88,91.88
AUDJPY,20080123,204300,91.87,91.88,91.80,91.80
AUDJPY,20080123,204400,91.79,91.81,91.78,91.79
AUDJPY,20080123,204500,91.78,91.82,91.76,91.82
AUDJPY,20080123,204600,91.81,91.83,91.79,91.83
AUDJPY,20080123,204700,91.85,91.88,91.84,91.86
AUDJPY,20080123,204800,91.90,91.95,91.82,91.82
AUDJPY,20080123,204900,91.81,91.81,91.78,91.78
AUDJPY,20080123,205000,91.79,91.80,91.78,91.80
AUDJPY,20080123,205100,91.79,91.79,91.77,91.79
AUDJPY,20080123,205200,91.78,91.79,91.76,91.79
AUDJPY,20080123,205300,91.80,91.84,91.80,91.84
AUDJPY,20080123,205400,91.85,91.86,91.79,91.79
AUDJPY,20080123,205500,91.78,91.79,91.75,91.75
AUDJPY,20080123,205600,91.74,91.75,91.72,91.75
AUDJPY,20080123,205700,91.74,91.78,91.74,91.78
AUDJPY,20080123,205800,91.79,91.87,91.79,91.87
AUDJPY,20080123,205900,91.88,91.89,91.85,91.86
AUDJPY,20080123,210000,91.85,91.85,91.83,91.85
AUDJPY,20080123,210100,91.84,91.89,91.84,91.89
AUDJPY,20080123,210200,91.90,91.95,91.90,91.94
AUDJPY,20080123,210300,91.96,92.09,91.96,92.09
AUDJPY,20080123,210400,92.10,92.17,92.10,92.17
AUDJPY,20080123,210500,92.18,92.20,92.17,92.19
AUDJPY,20080123,210600,92.18,92.18,92.17,92.17
AUDJPY,20080123,210700,92.19,92.19,92.15,92.16
AUDJPY,20080123,210800,92.17,92.24,92.17,92.24
AUDJPY,20080123,210900,92.25,92.36,92.25,92.33
AUDJPY,20080123,211000,92.34,92.45,92.32,92.45
AUDJPY,20080123,211100,92.44,92.45,92.43,92.43
AUDJPY,20080123,211200,92.42,92.46,92.42,92.45
AUDJPY,20080123,211300,92.44,92.44,92.38,92.39
AUDJPY,20080123,211400,92.40,92.49,92.40,92.49
AUDJPY,20080123,211500,92.48,92.48,92.47,92.47
AUDJPY,20080123,211600,92.46,92.48,92.41,92.42
AUDJPY,20080123,211700,92.41,92.41,92.35,92.37
AUDJPY,20080123,211800,92.35,92.35,92.28,92.31
AUDJPY,20080123,211900,92.30,92.30,92.25,92.28
AUDJPY,20080123,212000,92.27,92.31,92.26,92.26
AUDJPY,20080123,212100,92.25,92.26,92.23,92.23
AUDJPY,20080123,212200,92.22,92.28,92.22,92.28
AUDJPY,20080123,212300,92.29,92.33,92.28,92.33
AUDJPY,20080123,212400,92.34,92.38,92.33,92.34
AUDJPY,20080123,212500,92.35,92.44,92.35,92.44
AUDJPY,20080123,212600,92.46,92.51,92.46,92.51
AUDJPY,20080123,212700,92.53,92.56,92.52,92.52
AUDJPY,20080123,212800,92.53,92.58,92.51,92.51
AUDJPY,20080123,212900,92.49,92.51,92.47,92.50
AUDJPY,20080123,213000,92.49,92.56,92.49,92.54
AUDJPY,20080123,213100,92.55,92.58,92.55,92.57
AUDJPY,20080123,213200,92.56,92.56,92.47,92.53
AUDJPY,20080123,213300,92.56,92.63,92.56,92.63
AUDJPY,20080123,213400,92.64,92.69,92.63,92.69
AUDJPY,20080123,213500,92.70,92.72,92.69,92.71
AUDJPY,20080123,213600,92.70,92.78,92.70,92.77
AUDJPY,20080123,213700,92.76,92.83,92.76,92.83
AUDJPY,20080123,213800,92.81,92.81,92.75,92.78
AUDJPY,20080123,213900,92.79,92.82,92.79,92.82
AUDJPY,20080123,214000,92.84,92.85,92.82,92.85
AUDJPY,20080123,214100,92.86,92.86,92.83,92.83
AUDJPY,20080123,214200,92.82,92.82,92.69,92.69
AUDJPY,20080123,214300,92.70,92.70,92.69,92.69
AUDJPY,20080123,214400,92.70,92.82,92.70,92.81
AUDJPY,20080123,214500,92.82,92.87,92.82,92.87
AUDJPY,20080123,214600,92.86,92.87,92.83,92.86
AUDJPY,20080123,214700,92.85,92.89,92.85,92.88
AUDJPY,20080123,214800,92.89,92.90,92.89,92.90
AUDJPY,20080123,214900,92.91,92.94,92.91,92.93
AUDJPY,20080123,215000,92.94,93.11,92.94,93.11
AUDJPY,20080123,215100,93.12,93.14,93.06,93.14
AUDJPY,20080123,215200,93.13,93.13,93.09,93.09
AUDJPY,20080123,215300,93.08,93.08,93.05,93.07
AUDJPY,20080123,215400,93.06,93.11,93.06,93.08
AUDJPY,20080123,215500,93.07,93.08,93.06,93.06
AUDJPY,20080123,215600,93.07,93.07,93.05,93.05
AUDJPY,20080123,215700,93.06,93.14,93.06,93.14
AUDJPY,20080123,215800,93.15,93.16,93.14,93.16
AUDJPY,20080123,215900,93.17,93.19,93.17,93.18
AUDJPY,20080123,220000,93.17,93.17,93.14,93.14
AUDJPY,20080123,220100,93.15,93.15,93.08,93.08
AUDJPY,20080123,220200,93.09,93.09,93.06,93.06
AUDJPY,20080123,220300,93.04,93.07,93.04,93.07
AUDJPY,20080123,220400,93.06,93.11,93.03,93.11
AUDJPY,20080123,220500,93.14,93.15,93.12,93.12
AUDJPY,20080123,220600,93.11,93.12,93.09,93.11
AUDJPY,20080123,220700,93.12,93.13,93.11,93.13
AUDJPY,20080123,220800,93.14,93.17,93.14,93.17
AUDJPY,20080123,220900,93.17,93.23,93.17,93.23
AUDJPY,20080123,221000,93.22,93.24,93.09,93.09
AUDJPY,20080123,221100,93.08,93.14,93.08,93.14
AUDJPY,20080123,221200,93.13,93.17,93.13,93.15
AUDJPY,20080123,221300,93.16,93.17,93.16,93.16
AUDJPY,20080123,221400,93.15,93.15,93.14,93.15
AUDJPY,20080123,221500,93.16,93.16,93.13,93.13
AUDJPY,20080123,221600,93.14,93.14,93.11,93.11
AUDJPY,20080123,221700,93.10,93.12,93.10,93.12
AUDJPY,20080123,221800,93.13,93.15,93.13,93.14
AUDJPY,20080123,221900,93.14,93.15,93.14,93.14
AUDJPY,20080123,222000,93.14,93.14,93.14,93.14
AUDJPY,20080123,222100,93.15,93.17,93.15,93.15
AUDJPY,20080123,222200,93.16,93.19,93.16,93.19
AUDJPY,20080123,222300,93.18,93.23,93.18,93.23
AUDJPY,20080123,222400,93.22,93.23,93.21,93.22
AUDJPY,20080123,222500,93.23,93.27,93.23,93.25
AUDJPY,20080123,222600,93.24,93.25,93.24,93.25
AUDJPY,20080123,222700,93.26,93.28,93.25,93.28
AUDJPY,20080123,222800,93.27,93.28,93.26,93.28
AUDJPY,20080123,222900,93.27,93.28,93.26,93.27
AUDJPY,20080123,223000,93.28,93.28,93.23,93.24
AUDJPY,20080123,223100,93.25,93.28,93.24,93.28
AUDJPY,20080123,223200,93.29,93.30,93.28,93.30
AUDJPY,20080123,223300,93.31,93.31,93.29,93.30
AUDJPY,20080123,223400,93.29,93.31,93.29,93.31
AUDJPY,20080123,223500,93.30,93.32,93.28,93.28
AUDJPY,20080123,223600,93.29,93.29,93.29,93.29
AUDJPY,20080123,223700,93.28,93.29,93.28,93.29
AUDJPY,20080123,223800,93.30,93.30,93.30,93.30
AUDJPY,20080123,223900,93.31,93.35,93.31,93.33
AUDJPY,20080123,224000,93.34,93.34,93.34,93.34
AUDJPY,20080123,224100,93.33,93.34,93.33,93.34
AUDJPY,20080123,224200,93.35,93.36,93.35,93.35
AUDJPY,20080123,224300,93.36,93.37,93.36,93.37
AUDJPY,20080123,224400,93.36,93.36,93.33,93.33
AUDJPY,20080123,224500,93.34,93.36,93.33,93.33
AUDJPY,20080123,224600,93.34,93.38,93.34,93.38
AUDJPY,20080123,224700,93.39,93.39,93.34,93.34
AUDJPY,20080123,224800,93.35,93.41,93.35,93.41
AUDJPY,20080123,224900,93.40,93.40,93.36,93.37
AUDJPY,20080123,225000,93.36,93.36,93.35,93.36
AUDJPY,20080123,225100,93.35,93.36,93.35,93.36
AUDJPY,20080123,225200,93.35,93.35,93.31,93.31
AUDJPY,20080123,225300,93.32,93.32,93.27,93.27
AUDJPY,20080123,225400,93.26,93.26,93.22,93.23
AUDJPY,20080123,225500,93.22,93.22,93.18,93.18
AUDJPY,20080123,225600,93.17,93.17,93.16,93.16
AUDJPY,20080123,225700,93.17,93.17,93.16,93.16
AUDJPY,20080123,225800,93.16,93.17,93.16,93.17
AUDJPY,20080123,225900,93.16,93.17,93.15,93.16
AUDJPY,20080123,230000,93.17,93.18,93.16,93.16
AUDJPY,20080123,230100,93.15,93.15,93.11,93.12
AUDJPY,20080123,230200,93.13,93.13,93.12,93.12
AUDJPY,20080123,230300,93.11,93.11,93.09,93.09
AUDJPY,20080123,230400,93.10,93.14,93.09,93.09
AUDJPY,20080123,230500,93.10,93.13,93.10,93.12
AUDJPY,20080123,230600,93.11,93.12,93.11,93.11
AUDJPY,20080123,230700,93.12,93.12,93.08,93.08
AUDJPY,20080123,230800,93.08,93.10,93.08,93.10
AUDJPY,20080123,230900,93.09,93.12,93.08,93.12
AUDJPY,20080123,231000,93.11,93.11,93.06,93.08
AUDJPY,20080123,231100,93.09,93.12,93.09,93.12
AUDJPY,20080123,231200,93.13,93.14,93.10,93.10
AUDJPY,20080123,231300,93.08,93.08,93.06,93.06
AUDJPY,20080123,231400,93.06,93.09,93.06,93.09
AUDJPY,20080123,231500,93.08,93.08,93.07,93.07
AUDJPY,20080123,231600,93.06,93.06,93.04,93.04
AUDJPY,20080123,231700,93.05,93.05,93.04,93.04
AUDJPY,20080123,231800,93.03,93.05,93.03,93.05
AUDJPY,20080123,231900,93.06,93.07,93.06,93.06
AUDJPY,20080123,232000,93.05,93.06,93.05,93.06
AUDJPY,20080123,232100,93.05,93.05,93.05,93.05
AUDJPY,20080123,232200,93.05,93.05,93.04,93.04
AUDJPY,20080123,232300,93.05,93.06,93.05,93.05
AUDJPY,20080123,232400,93.04,93.04,93.04,93.04
AUDJPY,20080123,232500,93.05,93.05,93.03,93.03
AUDJPY,20080123,232600,93.03,93.06,93.03,93.06
AUDJPY,20080123,232700,93.07,93.08,93.07,93.08
AUDJPY,20080123,232800,93.08,93.08,93.08,93.08
AUDJPY,20080123,232900,93.08,93.08,93.07,93.07
AUDJPY,20080123,233000,93.06,93.06,93.06,93.06
AUDJPY,20080123,233100,93.06,93.06,93.06,93.06
AUDJPY,20080123,233200,93.07,93.07,93.05,93.05
AUDJPY,20080123,233300,93.06,93.06,93.05,93.05
AUDJPY,20080123,233400,93.06,93.06,93.04,93.05
AUDJPY,20080123,233500,93.05,93.05,93.04,93.04
AUDJPY,20080123,233600,93.03,93.04,93.03,93.04
AUDJPY,20080123,233700,93.03,93.03,93.02,93.02
AUDJPY,20080123,233800,93.03,93.04,93.03,93.04
AUDJPY,20080123,233900,93.03,93.04,93.03,93.04
AUDJPY,20080123,234000,93.05,93.06,93.03,93.04
AUDJPY,20080123,234100,93.03,93.03,93.01,93.01
AUDJPY,20080123,234200,93.01,93.01,93.01,93.01
AUDJPY,20080123,234300,93.00,93.03,93.00,93.03
AUDJPY,20080123,234400,93.04,93.05,93.04,93.05
AUDJPY,20080123,234500,93.04,93.05,93.04,93.05
AUDJPY,20080123,234600,93.05,93.05,93.05,93.05
AUDJPY,20080123,234700,93.04,93.05,93.04,93.05
AUDJPY,20080123,234800,93.06,93.06,93.03,93.03
AUDJPY,20080123,234900,93.02,93.02,93.02,93.02
AUDJPY,20080123,235000,93.02,93.02,93.02,93.02
AUDJPY,20080123,235100,93.03,93.04,93.03,93.04
AUDJPY,20080123,235200,93.05,93.06,93.05,93.06
AUDJPY,20080123,235300,93.05,93.05,93.03,93.03
AUDJPY,20080123,235400,93.02,93.02,93.00,93.02
AUDJPY,20080123,235500,93.01,93.03,93.01,93.03
AUDJPY,20080123,235600,93.04,93.06,93.04,93.06
AUDJPY,20080123,235700,93.07,93.09,93.07,93.09
AUDJPY,20080123,235800,93.10,93.10,93.10,93.10
AUDJPY,20080123,235900,93.10,93.10,93.09,93.09
AUDJPY,20080124,000000,93.08,93.08,93.08,93.08
NZDUSD,20080123,000100,0.7652,0.7652,0.7651,0.7651
NZDUSD,20080123,000200,0.7651,0.7652,0.7651,0.7652
NZDUSD,20080123,000300,0.7652,0.7652,0.7647,0.7647
NZDUSD,20080123,000400,0.7646,0.7646,0.7637,0.7644
NZDUSD,20080123,000500,0.7645,0.7645,0.7643,0.7643
NZDUSD,20080123,000600,0.7643,0.7645,0.7643,0.7645
NZDUSD,20080123,000700,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080123,000800,0.7645,0.7646,0.7645,0.7645
NZDUSD,20080123,000900,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080123,001000,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080123,001100,0.7645,0.7646,0.7645,0.7646
NZDUSD,20080123,001200,0.7647,0.7648,0.7646,0.7646
NZDUSD,20080123,001300,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080123,001400,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080123,001500,0.7647,0.7647,0.7645,0.7646
NZDUSD,20080123,001600,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080123,001700,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080123,001800,0.7646,0.7646,0.7645,0.7646
NZDUSD,20080123,001900,0.7647,0.7647,0.7647,0.7647
NZDUSD,20080123,002000,0.7646,0.7646,0.7645,0.7645
NZDUSD,20080123,002100,0.7645,0.7646,0.7645,0.7646
NZDUSD,20080123,002200,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080123,002300,0.7646,0.7649,0.7645,0.7647
NZDUSD,20080123,002400,0.7646,0.7649,0.7646,0.7649
NZDUSD,20080123,002500,0.7649,0.7650,0.7649,0.7650
NZDUSD,20080123,002600,0.7651,0.7653,0.7651,0.7653
NZDUSD,20080123,002700,0.7653,0.7655,0.7652,0.7655
NZDUSD,20080123,002800,0.7655,0.7655,0.7654,0.7654
NZDUSD,20080123,002900,0.7654,0.7654,0.7654,0.7654
NZDUSD,20080123,003000,0.7654,0.7654,0.7654,0.7654
NZDUSD,20080123,003100,0.7654,0.7654,0.7652,0.7652
NZDUSD,20080123,003200,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080123,003300,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080123,003400,0.7652,0.7653,0.7652,0.7653
NZDUSD,20080123,003500,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080123,003600,0.7652,0.7657,0.7652,0.7657
NZDUSD,20080123,003700,0.7658,0.7658,0.7657,0.7657
NZDUSD,20080123,003800,0.7656,0.7657,0.7656,0.7656
NZDUSD,20080123,003900,0.7656,0.7656,0.7655,0.7655
NZDUSD,20080123,004000,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080123,004100,0.7655,0.7659,0.7655,0.7659
NZDUSD,20080123,004200,0.7659,0.7659,0.7656,0.7658
NZDUSD,20080123,004300,0.7659,0.7659,0.7656,0.7656
NZDUSD,20080123,004400,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080123,004500,0.7656,0.7660,0.7656,0.7660
NZDUSD,20080123,004600,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080123,004700,0.7660,0.7660,0.7659,0.7659
NZDUSD,20080123,004800,0.7659,0.7660,0.7659,0.7659
NZDUSD,20080123,004900,0.7658,0.7658,0.7656,0.7656
NZDUSD,20080123,005000,0.7657,0.7657,0.7656,0.7656
NZDUSD,20080123,005100,0.7656,0.7657,0.7654,0.7656
NZDUSD,20080123,005200,0.7656,0.7658,0.7656,0.7658
NZDUSD,20080123,005300,0.7658,0.7662,0.7658,0.7660
NZDUSD,20080123,005400,0.7660,0.7666,0.7660,0.7665
NZDUSD,20080123,005500,0.7666,0.7667,0.7665,0.7665
NZDUSD,20080123,005600,0.7665,0.7665,0.7664,0.7665
NZDUSD,20080123,005700,0.7665,0.7665,0.7661,0.7661
NZDUSD,20080123,005800,0.7661,0.7662,0.7661,0.7661
NZDUSD,20080123,005900,0.7663,0.7663,0.7662,0.7663
NZDUSD,20080123,010000,0.7662,0.7662,0.7655,0.7655
NZDUSD,20080123,010100,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080123,010200,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080123,010300,0.7656,0.7656,0.7652,0.7652
NZDUSD,20080123,010400,0.7652,0.7652,0.7651,0.7651
NZDUSD,20080123,010500,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080123,010600,0.7651,0.7652,0.7650,0.7652
NZDUSD,20080123,010700,0.7652,0.7652,0.7651,0.7651
NZDUSD,20080123,010800,0.7650,0.7650,0.7649,0.7649
NZDUSD,20080123,010900,0.7649,0.7649,0.7649,0.7649
NZDUSD,20080123,011000,0.7649,0.7653,0.7649,0.7653
NZDUSD,20080123,011100,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080123,011200,0.7653,0.7656,0.7653,0.7655
NZDUSD,20080123,011300,0.7656,0.7657,0.7656,0.7657
NZDUSD,20080123,011400,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080123,011500,0.7657,0.7657,0.7656,0.7656
NZDUSD,20080123,011600,0.7655,0.7655,0.7653,0.7653
NZDUSD,20080123,011700,0.7653,0.7653,0.7652,0.7653
NZDUSD,20080123,011800,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080123,011900,0.7653,0.7653,0.7652,0.7652
NZDUSD,20080123,012000,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080123,012100,0.7652,0.7655,0.7652,0.7655
NZDUSD,20080123,012200,0.7656,0.7659,0.7656,0.7658
NZDUSD,20080123,012300,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080123,012400,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080123,012500,0.7659,0.7661,0.7659,0.7661
NZDUSD,20080123,012600,0.7661,0.7661,0.7655,0.7656
NZDUSD,20080123,012700,0.7655,0.7655,0.7654,0.7654
NZDUSD,20080123,012800,0.7654,0.7655,0.7654,0.7655
NZDUSD,20080123,012900,0.7654,0.7656,0.7654,0.7656
NZDUSD,20080123,013000,0.7657,0.7658,0.7657,0.7657
NZDUSD,20080123,013100,0.7656,0.7663,0.7655,0.7655
NZDUSD,20080123,013200,0.7651,0.7651,0.7627,0.7639
NZDUSD,20080123,013300,0.7638,0.7647,0.7633,0.7644
NZDUSD,20080123,013400,0.7645,0.7652,0.7645,0.7651
NZDUSD,20080123,013500,0.7650,0.7650,0.7643,0.7645
NZDUSD,20080123,013600,0.7644,0.7644,0.7641,0.7641
NZDUSD,20080123,013700,0.7642,0.7642,0.7635,0.7635
NZDUSD,20080123,013800,0.7633,0.7635,0.7632,0.7635
NZDUSD,20080123,013900,0.7636,0.7636,0.7632,0.7634
NZDUSD,20080123,014000,0.7633,0.7634,0.7632,0.7633
NZDUSD,20080123,014100,0.7635,0.7637,0.7635,0.7636
NZDUSD,20080123,014200,0.7637,0.7637,0.7636,0.7636
NZDUSD,20080123,014300,0.7635,0.7635,0.7634,0.7634
NZDUSD,20080123,014400,0.7632,0.7632,0.7624,0.7624
NZDUSD,20080123,014500,0.7623,0.7626,0.7622,0.7626
NZDUSD,20080123,014600,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080123,014700,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080123,014800,0.7629,0.7636,0.7629,0.7634
NZDUSD,20080123,014900,0.7633,0.7636,0.7633,0.7635
NZDUSD,20080123,015000,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080123,015100,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080123,015200,0.7634,0.7634,0.7631,0.7631
NZDUSD,20080123,015300,0.7632,0.7633,0.7632,0.7633
NZDUSD,20080123,015400,0.7633,0.7633,0.7632,0.7632
NZDUSD,20080123,015500,0.7631,0.7631,0.7630,0.7630
NZDUSD,20080123,015600,0.7629,0.7629,0.7626,0.7626
NZDUSD,20080123,015700,0.7627,0.7629,0.7627,0.7629
NZDUSD,20080123,015800,0.7629,0.7630,0.7629,0.7629
NZDUSD,20080123,015900,0.7628,0.7628,0.7626,0.7626
NZDUSD,20080123,020000,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080123,020100,0.7627,0.7628,0.7627,0.7628
NZDUSD,20080123,020200,0.7627,0.7627,0.7626,0.7627
NZDUSD,20080123,020300,0.7626,0.7627,0.7626,0.7627
NZDUSD,20080123,020400,0.7629,0.7630,0.7629,0.7630
NZDUSD,20080123,020500,0.7630,0.7631,0.7630,0.7631
NZDUSD,20080123,020600,0.7632,0.7636,0.7632,0.7633
NZDUSD,20080123,020700,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080123,020800,0.7634,0.7634,0.7632,0.7632
NZDUSD,20080123,020900,0.7632,0.7632,0.7628,0.7628
NZDUSD,20080123,021000,0.7628,0.7629,0.7626,0.7626
NZDUSD,20080123,021100,0.7624,0.7624,0.7620,0.7621
NZDUSD,20080123,021200,0.7620,0.7623,0.7620,0.7623
NZDUSD,20080123,021300,0.7623,0.7623,0.7617,0.7621
NZDUSD,20080123,021400,0.7620,0.7625,0.7620,0.7625
NZDUSD,20080123,021500,0.7625,0.7625,0.7623,0.7623
NZDUSD,20080123,021600,0.7623,0.7623,0.7622,0.7622
NZDUSD,20080123,021700,0.7623,0.7625,0.7623,0.7625
NZDUSD,20080123,021800,0.7626,0.7632,0.7626,0.7631
NZDUSD,20080123,021900,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080123,022000,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080123,022100,0.7633,0.7633,0.7626,0.7628
NZDUSD,20080123,022200,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080123,022300,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080123,022400,0.7630,0.7631,0.7630,0.7631
NZDUSD,20080123,022500,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080123,022600,0.7629,0.7629,0.7626,0.7626
NZDUSD,20080123,022700,0.7624,0.7627,0.7623,0.7627
NZDUSD,20080123,022800,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080123,022900,0.7628,0.7630,0.7628,0.7630
NZDUSD,20080123,023000,0.7631,0.7637,0.7631,0.7637
NZDUSD,20080123,023100,0.7633,0.7633,0.7631,0.7631
NZDUSD,20080123,023200,0.7631,0.7633,0.7631,0.7632
NZDUSD,20080123,023300,0.7633,0.7634,0.7633,0.7634
NZDUSD,20080123,023400,0.7634,0.7634,0.7633,0.7633
NZDUSD,20080123,023500,0.7633,0.7633,0.7629,0.7629
NZDUSD,20080123,023600,0.7630,0.7630,0.7629,0.7630
NZDUSD,20080123,023700,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080123,023800,0.7628,0.7628,0.7626,0.7626
NZDUSD,20080123,023900,0.7625,0.7626,0.7625,0.7626
NZDUSD,20080123,024000,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080123,024100,0.7626,0.7627,0.7626,0.7626
NZDUSD,20080123,024200,0.7626,0.7626,0.7625,0.7625
NZDUSD,20080123,024300,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080123,024400,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080123,024500,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080123,024600,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080123,024700,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080123,024800,0.7625,0.7630,0.7625,0.7630
NZDUSD,20080123,024900,0.7629,0.7631,0.7628,0.7631
NZDUSD,20080123,025000,0.7629,0.7631,0.7628,0.7631
NZDUSD,20080123,025100,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080123,025200,0.7630,0.7631,0.7630,0.7631
NZDUSD,20080123,025300,0.7631,0.7631,0.7630,0.7630
NZDUSD,20080123,025400,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080123,025500,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080123,025600,0.7630,0.7630,0.7629,0.7629
NZDUSD,20080123,025700,0.7629,0.7630,0.7629,0.7630
NZDUSD,20080123,025800,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080123,025900,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080123,030000,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080123,030100,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080123,030200,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080123,030300,0.7630,0.7630,0.7629,0.7629
NZDUSD,20080123,030400,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080123,030500,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080123,030600,0.7629,0.7629,0.7628,0.7628
NZDUSD,20080123,030700,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080123,030800,0.7628,0.7628,0.7627,0.7627
NZDUSD,20080123,030900,0.7627,0.7627,0.7626,0.7626
NZDUSD,20080123,031000,0.7626,0.7626,0.7625,0.7625
NZDUSD,20080123,031100,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080123,031200,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080123,031300,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080123,031400,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080123,031500,0.7624,0.7624,0.7623,0.7623
NZDUSD,20080123,031600,0.7623,0.7623,0.7622,0.7622
NZDUSD,20080123,031700,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080123,031800,0.7624,0.7625,0.7624,0.7624
NZDUSD,20080123,031900,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080123,032000,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080123,032100,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080123,032200,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080123,032300,0.7625,0.7626,0.7625,0.7626
NZDUSD,20080123,032400,0.7626,0.7626,0.7625,0.7625
NZDUSD,20080123,032500,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080123,032600,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080123,032700,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080123,032800,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080123,032900,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080123,033000,0.7624,0.7624,0.7623,0.7623
NZDUSD,20080123,033100,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080123,033200,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080123,033300,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080123,033400,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080123,033500,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080123,033600,0.7621,0.7623,0.7621,0.7623
NZDUSD,20080123,033700,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080123,033800,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080123,033900,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080123,034000,0.7623,0.7623,0.7622,0.7622
NZDUSD,20080123,034100,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080123,034200,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080123,034300,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080123,034400,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080123,034500,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080123,034600,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080123,034700,0.7622,0.7622,0.7619,0.7619
NZDUSD,20080123,034800,0.7619,0.7620,0.7619,0.7620
NZDUSD,20080123,034900,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080123,035000,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080123,035100,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080123,035200,0.7620,0.7621,0.7620,0.7621
NZDUSD,20080123,035300,0.7621,0.7622,0.7621,0.7622
NZDUSD,20080123,035400,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080123,035500,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080123,035600,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080123,035700,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080123,035800,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080123,035900,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080123,040000,0.7620,0.7620,0.7619,0.7619
NZDUSD,20080123,040100,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080123,040200,0.7618,0.7618,0.7617,0.7617
NZDUSD,20080123,040300,0.7618,0.7618,0.7614,0.7614
NZDUSD,20080123,040400,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080123,040500,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080123,040600,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080123,040700,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080123,040800,0.7614,0.7614,0.7612,0.7612
NZDUSD,20080123,040900,0.7612,0.7612,0.7607,0.7609
NZDUSD,20080123,041000,0.7610,0.7610,0.7609,0.7610
NZDUSD,20080123,041100,0.7609,0.7609,0.7603,0.7603
NZDUSD,20080123,041200,0.7604,0.7606,0.7604,0.7606
NZDUSD,20080123,041300,0.7607,0.7610,0.7607,0.7610
NZDUSD,20080123,041400,0.7610,0.7613,0.7610,0.7612
NZDUSD,20080123,041500,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080123,041600,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080123,041700,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080123,041800,0.7608,0.7608,0.7606,0.7606
NZDUSD,20080123,041900,0.7605,0.7605,0.7604,0.7605
NZDUSD,20080123,042000,0.7604,0.7604,0.7601,0.7603
NZDUSD,20080123,042100,0.7601,0.7601,0.7598,0.7598
NZDUSD,20080123,042200,0.7599,0.7601,0.7599,0.7601
NZDUSD,20080123,042300,0.7600,0.7600,0.7598,0.7599
NZDUSD,20080123,042400,0.7600,0.7601,0.7598,0.7599
NZDUSD,20080123,042500,0.7598,0.7598,0.7597,0.7597
NZDUSD,20080123,042600,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080123,042700,0.7597,0.7598,0.7597,0.7598
NZDUSD,20080123,042800,0.7598,0.7598,0.7597,0.7598
NZDUSD,20080123,042900,0.7599,0.7599,0.7598,0.7598
NZDUSD,20080123,043000,0.7598,0.7598,0.7595,0.7595
NZDUSD,20080123,043100,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080123,043200,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080123,043300,0.7595,0.7596,0.7595,0.7596
NZDUSD,20080123,043400,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080123,043500,0.7595,0.7595,0.7592,0.7592
NZDUSD,20080123,043600,0.7592,0.7592,0.7591,0.7591
NZDUSD,20080123,043700,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080123,043800,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080123,043900,0.7590,0.7592,0.7590,0.7592
NZDUSD,20080123,044000,0.7592,0.7592,0.7590,0.7590
NZDUSD,20080123,044100,0.7588,0.7588,0.7587,0.7588
NZDUSD,20080123,044200,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080123,044300,0.7587,0.7590,0.7587,0.7590
NZDUSD,20080123,044400,0.7589,0.7591,0.7589,0.7591
NZDUSD,20080123,044500,0.7591,0.7591,0.7589,0.7589
NZDUSD,20080123,044600,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080123,044700,0.7591,0.7592,0.7590,0.7592
NZDUSD,20080123,044800,0.7592,0.7592,0.7590,0.7590
NZDUSD,20080123,044900,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080123,045000,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080123,045100,0.7590,0.7595,0.7590,0.7595
NZDUSD,20080123,045200,0.7595,0.7595,0.7589,0.7591
NZDUSD,20080123,045300,0.7592,0.7594,0.7592,0.7594
NZDUSD,20080123,045400,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080123,045500,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080123,045600,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080123,045700,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080123,045800,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080123,045900,0.7594,0.7594,0.7592,0.7592
NZDUSD,20080123,050000,0.7591,0.7595,0.7591,0.7595
NZDUSD,20080123,050100,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080123,050200,0.7593,0.7593,0.7589,0.7590
NZDUSD,20080123,050300,0.7588,0.7591,0.7588,0.7591
NZDUSD,20080123,050400,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080123,050500,0.7591,0.7591,0.7589,0.7589
NZDUSD,20080123,050600,0.7589,0.7589,0.7588,0.7589
NZDUSD,20080123,050700,0.7589,0.7591,0.7589,0.7591
NZDUSD,20080123,050800,0.7593,0.7596,0.7593,0.7596
NZDUSD,20080123,050900,0.7597,0.7597,0.7594,0.7595
NZDUSD,20080123,051000,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080123,051100,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080123,051200,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080123,051300,0.7594,0.7595,0.7593,0.7595
NZDUSD,20080123,051400,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080123,051500,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080123,051600,0.7595,0.7600,0.7594,0.7600
NZDUSD,20080123,051700,0.7601,0.7601,0.7599,0.7599
NZDUSD,20080123,051800,0.7599,0.7599,0.7598,0.7598
NZDUSD,20080123,051900,0.7599,0.7602,0.7599,0.7602
NZDUSD,20080123,052000,0.7602,0.7603,0.7602,0.7602
NZDUSD,20080123,052100,0.7603,0.7604,0.7602,0.7604
NZDUSD,20080123,052200,0.7603,0.7604,0.7603,0.7604
NZDUSD,20080123,052300,0.7605,0.7606,0.7604,0.7604
NZDUSD,20080123,052400,0.7603,0.7604,0.7602,0.7602
NZDUSD,20080123,052500,0.7602,0.7603,0.7602,0.7603
NZDUSD,20080123,052600,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080123,052700,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080123,052800,0.7603,0.7603,0.7602,0.7602
NZDUSD,20080123,052900,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080123,053000,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080123,053100,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080123,053200,0.7600,0.7600,0.7598,0.7598
NZDUSD,20080123,053300,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080123,053400,0.7598,0.7598,0.7597,0.7597
NZDUSD,20080123,053500,0.7596,0.7596,0.7595,0.7595
NZDUSD,20080123,053600,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080123,053700,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080123,053800,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080123,053900,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080123,054000,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080123,054100,0.7594,0.7594,0.7589,0.7589
NZDUSD,20080123,054200,0.7588,0.7588,0.7582,0.7583
NZDUSD,20080123,054300,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080123,054400,0.7586,0.7592,0.7586,0.7589
NZDUSD,20080123,054500,0.7590,0.7592,0.7590,0.7592
NZDUSD,20080123,054600,0.7592,0.7592,0.7591,0.7592
NZDUSD,20080123,054700,0.7591,0.7592,0.7590,0.7592
NZDUSD,20080123,054800,0.7592,0.7600,0.7592,0.7596
NZDUSD,20080123,054900,0.7595,0.7597,0.7595,0.7597
NZDUSD,20080123,055000,0.7598,0.7605,0.7598,0.7605
NZDUSD,20080123,055100,0.7604,0.7605,0.7603,0.7605
NZDUSD,20080123,055200,0.7604,0.7604,0.7602,0.7602
NZDUSD,20080123,055300,0.7602,0.7602,0.7600,0.7600
NZDUSD,20080123,055400,0.7600,0.7601,0.7600,0.7600
NZDUSD,20080123,055500,0.7600,0.7601,0.7600,0.7601
NZDUSD,20080123,055600,0.7601,0.7601,0.7600,0.7600
NZDUSD,20080123,055700,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080123,055800,0.7601,0.7601,0.7599,0.7599
NZDUSD,20080123,055900,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080123,060000,0.7598,0.7598,0.7596,0.7596
NZDUSD,20080123,060100,0.7594,0.7598,0.7594,0.7598
NZDUSD,20080123,060200,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080123,060300,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080123,060400,0.7597,0.7597,0.7591,0.7594
NZDUSD,20080123,060500,0.7594,0.7594,0.7592,0.7593
NZDUSD,20080123,060600,0.7592,0.7594,0.7592,0.7594
NZDUSD,20080123,060700,0.7595,0.7597,0.7595,0.7597
NZDUSD,20080123,060800,0.7597,0.7604,0.7597,0.7603
NZDUSD,20080123,060900,0.7602,0.7603,0.7602,0.7603
NZDUSD,20080123,061000,0.7604,0.7604,0.7601,0.7601
NZDUSD,20080123,061100,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080123,061200,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080123,061300,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080123,061400,0.7600,0.7604,0.7600,0.7604
NZDUSD,20080123,061500,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080123,061600,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080123,061700,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080123,061800,0.7605,0.7605,0.7604,0.7604
NZDUSD,20080123,061900,0.7604,0.7608,0.7604,0.7608
NZDUSD,20080123,062000,0.7608,0.7609,0.7608,0.7608
NZDUSD,20080123,062100,0.7608,0.7612,0.7608,0.7612
NZDUSD,20080123,062200,0.7611,0.7611,0.7609,0.7609
NZDUSD,20080123,062300,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080123,062400,0.7609,0.7611,0.7609,0.7611
NZDUSD,20080123,062500,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080123,062600,0.7609,0.7611,0.7608,0.7611
NZDUSD,20080123,062700,0.7612,0.7614,0.7612,0.7614
NZDUSD,20080123,062800,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080123,062900,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080123,063000,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080123,063100,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080123,063200,0.7615,0.7619,0.7615,0.7619
NZDUSD,20080123,063300,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080123,063400,0.7620,0.7625,0.7620,0.7623
NZDUSD,20080123,063500,0.7624,0.7624,0.7622,0.7622
NZDUSD,20080123,063600,0.7622,0.7622,0.7621,0.7621
NZDUSD,20080123,063700,0.7621,0.7621,0.7620,0.7620
NZDUSD,20080123,063800,0.7620,0.7620,0.7619,0.7619
NZDUSD,20080123,063900,0.7619,0.7619,0.7618,0.7618
NZDUSD,20080123,064000,0.7617,0.7617,0.7613,0.7613
NZDUSD,20080123,064100,0.7612,0.7613,0.7612,0.7613
NZDUSD,20080123,064200,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080123,064300,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080123,064400,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080123,064500,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080123,064600,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080123,064700,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080123,064800,0.7615,0.7616,0.7615,0.7615
NZDUSD,20080123,064900,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080123,065000,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080123,065100,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080123,065200,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080123,065300,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080123,065400,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080123,065500,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080123,065600,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080123,065700,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080123,065800,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080123,065900,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080123,070000,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080123,070100,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080123,070200,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080123,070300,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080123,070400,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080123,070500,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080123,070600,0.7610,0.7610,0.7607,0.7608
NZDUSD,20080123,070700,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080123,070800,0.7607,0.7608,0.7607,0.7608
NZDUSD,20080123,070900,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080123,071000,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080123,071100,0.7611,0.7613,0.7611,0.7613
NZDUSD,20080123,071200,0.7614,0.7616,0.7614,0.7615
NZDUSD,20080123,071300,0.7615,0.7616,0.7615,0.7616
NZDUSD,20080123,071400,0.7618,0.7619,0.7617,0.7617
NZDUSD,20080123,071500,0.7616,0.7617,0.7614,0.7615
NZDUSD,20080123,071600,0.7615,0.7619,0.7615,0.7618
NZDUSD,20080123,071700,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080123,071800,0.7616,0.7620,0.7616,0.7620
NZDUSD,20080123,071900,0.7620,0.7622,0.7619,0.7622
NZDUSD,20080123,072000,0.7621,0.7621,0.7619,0.7619
NZDUSD,20080123,072100,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080123,072200,0.7619,0.7620,0.7614,0.7614
NZDUSD,20080123,072300,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080123,072400,0.7614,0.7614,0.7612,0.7612
NZDUSD,20080123,072500,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080123,072600,0.7613,0.7613,0.7612,0.7612
NZDUSD,20080123,072700,0.7609,0.7609,0.7606,0.7606
NZDUSD,20080123,072800,0.7607,0.7607,0.7603,0.7603
NZDUSD,20080123,072900,0.7604,0.7604,0.7601,0.7601
NZDUSD,20080123,073000,0.7600,0.7600,0.7595,0.7597
NZDUSD,20080123,073100,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080123,073200,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080123,073300,0.7601,0.7606,0.7601,0.7601
NZDUSD,20080123,073400,0.7601,0.7602,0.7601,0.7602
NZDUSD,20080123,073500,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080123,073600,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080123,073700,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080123,073800,0.7605,0.7605,0.7603,0.7603
NZDUSD,20080123,073900,0.7602,0.7603,0.7602,0.7603
NZDUSD,20080123,074000,0.7603,0.7605,0.7603,0.7605
NZDUSD,20080123,074100,0.7605,0.7605,0.7604,0.7604
NZDUSD,20080123,074200,0.7603,0.7604,0.7602,0.7602
NZDUSD,20080123,074300,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080123,074400,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080123,074500,0.7601,0.7602,0.7601,0.7602
NZDUSD,20080123,074600,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080123,074700,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080123,074800,0.7602,0.7603,0.7602,0.7603
NZDUSD,20080123,074900,0.7603,0.7607,0.7603,0.7607
NZDUSD,20080123,075000,0.7607,0.7608,0.7606,0.7606
NZDUSD,20080123,075100,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080123,075200,0.7606,0.7609,0.7606,0.7609
NZDUSD,20080123,075300,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080123,075400,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080123,075500,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080123,075600,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080123,075700,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080123,075800,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080123,075900,0.7612,0.7614,0.7611,0.7614
NZDUSD,20080123,080000,0.7613,0.7613,0.7612,0.7613
NZDUSD,20080123,080100,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080123,080200,0.7612,0.7614,0.7612,0.7613
NZDUSD,20080123,080300,0.7612,0.7614,0.7612,0.7612
NZDUSD,20080123,080400,0.7611,0.7612,0.7610,0.7612
NZDUSD,20080123,080500,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080123,080600,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080123,080700,0.7610,0.7610,0.7608,0.7608
NZDUSD,20080123,080800,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080123,080900,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080123,081000,0.7608,0.7608,0.7606,0.7606
NZDUSD,20080123,081100,0.7607,0.7609,0.7607,0.7609
NZDUSD,20080123,081200,0.7609,0.7611,0.7609,0.7611
NZDUSD,20080123,081300,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080123,081400,0.7614,0.7614,0.7612,0.7612
NZDUSD,20080123,081500,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080123,081600,0.7616,0.7622,0.7615,0.7622
NZDUSD,20080123,081700,0.7624,0.7630,0.7624,0.7630
NZDUSD,20080123,081800,0.7629,0.7632,0.7625,0.7631
NZDUSD,20080123,081900,0.7632,0.7636,0.7632,0.7634
NZDUSD,20080123,082000,0.7633,0.7634,0.7627,0.7627
NZDUSD,20080123,082100,0.7629,0.7629,0.7623,0.7623
NZDUSD,20080123,082200,0.7624,0.7627,0.7624,0.7627
NZDUSD,20080123,082300,0.7627,0.7627,0.7625,0.7625
NZDUSD,20080123,082400,0.7624,0.7624,0.7623,0.7623
NZDUSD,20080123,082500,0.7622,0.7622,0.7620,0.7620
NZDUSD,20080123,082600,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080123,082700,0.7620,0.7620,0.7618,0.7619
NZDUSD,20080123,082800,0.7618,0.7618,0.7612,0.7612
NZDUSD,20080123,082900,0.7613,0.7613,0.7611,0.7612
NZDUSD,20080123,083000,0.7612,0.7615,0.7612,0.7615
NZDUSD,20080123,083100,0.7616,0.7616,0.7614,0.7615
NZDUSD,20080123,083200,0.7616,0.7621,0.7616,0.7621
NZDUSD,20080123,083300,0.7620,0.7621,0.7620,0.7621
NZDUSD,20080123,083400,0.7620,0.7620,0.7619,0.7619
NZDUSD,20080123,083500,0.7619,0.7620,0.7619,0.7619
NZDUSD,20080123,083600,0.7619,0.7619,0.7618,0.7618
NZDUSD,20080123,083700,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080123,083800,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080123,083900,0.7618,0.7623,0.7618,0.7623
NZDUSD,20080123,084000,0.7624,0.7631,0.7624,0.7631
NZDUSD,20080123,084100,0.7632,0.7634,0.7632,0.7634
NZDUSD,20080123,084200,0.7634,0.7634,0.7632,0.7633
NZDUSD,20080123,084300,0.7633,0.7633,0.7632,0.7633
NZDUSD,20080123,084400,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080123,084500,0.7634,0.7642,0.7634,0.7642
NZDUSD,20080123,084600,0.7643,0.7644,0.7638,0.7639
NZDUSD,20080123,084700,0.7639,0.7640,0.7639,0.7639
NZDUSD,20080123,084800,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080123,084900,0.7640,0.7640,0.7639,0.7639
NZDUSD,20080123,085000,0.7640,0.7648,0.7640,0.7648
NZDUSD,20080123,085100,0.7649,0.7649,0.7646,0.7646
NZDUSD,20080123,085200,0.7647,0.7647,0.7647,0.7647
NZDUSD,20080123,085300,0.7647,0.7651,0.7647,0.7651
NZDUSD,20080123,085400,0.7650,0.7651,0.7648,0.7649
NZDUSD,20080123,085500,0.7650,0.7654,0.7649,0.7654
NZDUSD,20080123,085600,0.7655,0.7656,0.7653,0.7653
NZDUSD,20080123,085700,0.7652,0.7653,0.7651,0.7653
NZDUSD,20080123,085800,0.7652,0.7658,0.7652,0.7658
NZDUSD,20080123,085900,0.7657,0.7663,0.7657,0.7661
NZDUSD,20080123,090000,0.7662,0.7662,0.7660,0.7662
NZDUSD,20080123,090100,0.7663,0.7663,0.7660,0.7661
NZDUSD,20080123,090200,0.7660,0.7660,0.7658,0.7660
NZDUSD,20080123,090300,0.7660,0.7660,0.7659,0.7659
NZDUSD,20080123,090400,0.7659,0.7659,0.7658,0.7658
NZDUSD,20080123,090500,0.7657,0.7666,0.7657,0.7665
NZDUSD,20080123,090600,0.7664,0.7664,0.7660,0.7660
NZDUSD,20080123,090700,0.7660,0.7660,0.7652,0.7652
NZDUSD,20080123,090800,0.7653,0.7654,0.7652,0.7654
NZDUSD,20080123,090900,0.7655,0.7656,0.7655,0.7655
NZDUSD,20080123,091000,0.7655,0.7655,0.7652,0.7652
NZDUSD,20080123,091100,0.7651,0.7651,0.7650,0.7650
NZDUSD,20080123,091200,0.7650,0.7652,0.7650,0.7651
NZDUSD,20080123,091300,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080123,091400,0.7651,0.7651,0.7647,0.7647
NZDUSD,20080123,091500,0.7646,0.7646,0.7641,0.7641
NZDUSD,20080123,091600,0.7642,0.7644,0.7642,0.7643
NZDUSD,20080123,091700,0.7642,0.7648,0.7641,0.7648
NZDUSD,20080123,091800,0.7649,0.7649,0.7646,0.7646
NZDUSD,20080123,091900,0.7647,0.7648,0.7647,0.7647
NZDUSD,20080123,092000,0.7648,0.7648,0.7646,0.7646
NZDUSD,20080123,092100,0.7647,0.7649,0.7647,0.7649
NZDUSD,20080123,092200,0.7650,0.7653,0.7648,0.7653
NZDUSD,20080123,092300,0.7651,0.7651,0.7647,0.7647
NZDUSD,20080123,092400,0.7647,0.7647,0.7646,0.7646
NZDUSD,20080123,092500,0.7647,0.7650,0.7647,0.7649
NZDUSD,20080123,092600,0.7650,0.7651,0.7650,0.7650
NZDUSD,20080123,092700,0.7649,0.7650,0.7648,0.7650
NZDUSD,20080123,092800,0.7651,0.7654,0.7650,0.7650
NZDUSD,20080123,092900,0.7649,0.7654,0.7649,0.7654
NZDUSD,20080123,093000,0.7655,0.7655,0.7649,0.7649
NZDUSD,20080123,093100,0.7649,0.7649,0.7641,0.7641
NZDUSD,20080123,093200,0.7641,0.7643,0.7641,0.7643
NZDUSD,20080123,093300,0.7643,0.7646,0.7643,0.7645
NZDUSD,20080123,093400,0.7645,0.7647,0.7644,0.7644
NZDUSD,20080123,093500,0.7643,0.7644,0.7643,0.7644
NZDUSD,20080123,093600,0.7644,0.7646,0.7644,0.7646
NZDUSD,20080123,093700,0.7646,0.7650,0.7646,0.7650
NZDUSD,20080123,093800,0.7650,0.7650,0.7648,0.7649
NZDUSD,20080123,093900,0.7651,0.7653,0.7651,0.7653
NZDUSD,20080123,094000,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080123,094100,0.7653,0.7655,0.7653,0.7655
NZDUSD,20080123,094200,0.7655,0.7655,0.7654,0.7654
NZDUSD,20080123,094300,0.7655,0.7658,0.7655,0.7655
NZDUSD,20080123,094400,0.7656,0.7658,0.7656,0.7658
NZDUSD,20080123,094500,0.7659,0.7660,0.7659,0.7660
NZDUSD,20080123,094600,0.7659,0.7659,0.7657,0.7657
NZDUSD,20080123,094700,0.7657,0.7657,0.7655,0.7656
NZDUSD,20080123,094800,0.7656,0.7656,0.7650,0.7650
NZDUSD,20080123,094900,0.7648,0.7649,0.7648,0.7648
NZDUSD,20080123,095000,0.7649,0.7652,0.7648,0.7650
NZDUSD,20080123,095100,0.7651,0.7652,0.7651,0.7652
NZDUSD,20080123,095200,0.7654,0.7656,0.7654,0.7655
NZDUSD,20080123,095300,0.7655,0.7656,0.7654,0.7656
NZDUSD,20080123,095400,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080123,095500,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080123,095600,0.7656,0.7656,0.7655,0.7655
NZDUSD,20080123,095700,0.7655,0.7656,0.7655,0.7656
NZDUSD,20080123,095800,0.7658,0.7658,0.7656,0.7656
NZDUSD,20080123,095900,0.7656,0.7657,0.7656,0.7657
NZDUSD,20080123,100000,0.7654,0.7654,0.7650,0.7650
NZDUSD,20080123,100100,0.7649,0.7650,0.7648,0.7649
NZDUSD,20080123,100200,0.7650,0.7650,0.7648,0.7648
NZDUSD,20080123,100300,0.7649,0.7650,0.7648,0.7649
NZDUSD,20080123,100400,0.7650,0.7651,0.7650,0.7650
NZDUSD,20080123,100500,0.7651,0.7654,0.7651,0.7654
NZDUSD,20080123,100600,0.7653,0.7653,0.7652,0.7652
NZDUSD,20080123,100700,0.7653,0.7654,0.7653,0.7654
NZDUSD,20080123,100800,0.7654,0.7654,0.7653,0.7653
NZDUSD,20080123,100900,0.7653,0.7653,0.7651,0.7651
NZDUSD,20080123,101000,0.7651,0.7653,0.7651,0.7653
NZDUSD,20080123,101100,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080123,101200,0.7653,0.7653,0.7652,0.7652
NZDUSD,20080123,101300,0.7651,0.7651,0.7646,0.7647
NZDUSD,20080123,101400,0.7646,0.7649,0.7646,0.7649
NZDUSD,20080123,101500,0.7648,0.7650,0.7648,0.7650
NZDUSD,20080123,101600,0.7649,0.7650,0.7649,0.7650
NZDUSD,20080123,101700,0.7651,0.7653,0.7651,0.7653
NZDUSD,20080123,101800,0.7653,0.7653,0.7652,0.7652
NZDUSD,20080123,101900,0.7650,0.7650,0.7649,0.7649
NZDUSD,20080123,102000,0.7649,0.7649,0.7649,0.7649
NZDUSD,20080123,102100,0.7646,0.7648,0.7646,0.7648
NZDUSD,20080123,102200,0.7648,0.7648,0.7642,0.7642
NZDUSD,20080123,102300,0.7641,0.7645,0.7641,0.7644
NZDUSD,20080123,102400,0.7643,0.7646,0.7643,0.7646
NZDUSD,20080123,102500,0.7646,0.7646,0.7644,0.7644
NZDUSD,20080123,102600,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080123,102700,0.7643,0.7643,0.7638,0.7639
NZDUSD,20080123,102800,0.7638,0.7641,0.7636,0.7641
NZDUSD,20080123,102900,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080123,103000,0.7641,0.7641,0.7639,0.7639
NZDUSD,20080123,103100,0.7635,0.7636,0.7630,0.7630
NZDUSD,20080123,103200,0.7631,0.7640,0.7631,0.7639
NZDUSD,20080123,103300,0.7638,0.7641,0.7638,0.7641
NZDUSD,20080123,103400,0.7639,0.7639,0.7634,0.7635
NZDUSD,20080123,103500,0.7636,0.7636,0.7633,0.7633
NZDUSD,20080123,103600,0.7634,0.7634,0.7631,0.7632
NZDUSD,20080123,103700,0.7633,0.7633,0.7628,0.7628
NZDUSD,20080123,103800,0.7628,0.7629,0.7627,0.7629
NZDUSD,20080123,103900,0.7630,0.7636,0.7630,0.7634
NZDUSD,20080123,104000,0.7633,0.7634,0.7629,0.7630
NZDUSD,20080123,104100,0.7629,0.7629,0.7627,0.7627
NZDUSD,20080123,104200,0.7627,0.7629,0.7627,0.7629
NZDUSD,20080123,104300,0.7630,0.7632,0.7630,0.7632
NZDUSD,20080123,104400,0.7632,0.7633,0.7631,0.7633
NZDUSD,20080123,104500,0.7634,0.7636,0.7634,0.7636
NZDUSD,20080123,104600,0.7637,0.7637,0.7636,0.7636
NZDUSD,20080123,104700,0.7637,0.7640,0.7637,0.7639
NZDUSD,20080123,104800,0.7639,0.7640,0.7638,0.7638
NZDUSD,20080123,104900,0.7637,0.7639,0.7637,0.7639
NZDUSD,20080123,105000,0.7640,0.7640,0.7639,0.7639
NZDUSD,20080123,105100,0.7638,0.7638,0.7637,0.7638
NZDUSD,20080123,105200,0.7637,0.7638,0.7631,0.7632
NZDUSD,20080123,105300,0.7631,0.7632,0.7629,0.7632
NZDUSD,20080123,105400,0.7635,0.7636,0.7635,0.7636
NZDUSD,20080123,105500,0.7636,0.7636,0.7633,0.7636
NZDUSD,20080123,105600,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080123,105700,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080123,105800,0.7637,0.7639,0.7636,0.7636
NZDUSD,20080123,105900,0.7635,0.7638,0.7635,0.7638
NZDUSD,20080123,110000,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080123,110100,0.7638,0.7639,0.7637,0.7638
NZDUSD,20080123,110200,0.7639,0.7640,0.7639,0.7640
NZDUSD,20080123,110300,0.7640,0.7640,0.7636,0.7637
NZDUSD,20080123,110400,0.7636,0.7639,0.7636,0.7639
NZDUSD,20080123,110500,0.7639,0.7639,0.7638,0.7638
NZDUSD,20080123,110600,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080123,110700,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080123,110800,0.7639,0.7640,0.7639,0.7640
NZDUSD,20080123,110900,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080123,111000,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080123,111100,0.7638,0.7641,0.7638,0.7641
NZDUSD,20080123,111200,0.7640,0.7640,0.7639,0.7639
NZDUSD,20080123,111300,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080123,111400,0.7640,0.7641,0.7640,0.7640
NZDUSD,20080123,111500,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080123,111600,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080123,111700,0.7639,0.7643,0.7639,0.7643
NZDUSD,20080123,111800,0.7644,0.7645,0.7638,0.7639
NZDUSD,20080123,111900,0.7640,0.7642,0.7640,0.7641
NZDUSD,20080123,112000,0.7640,0.7640,0.7639,0.7639
NZDUSD,20080123,112100,0.7639,0.7641,0.7639,0.7640
NZDUSD,20080123,112200,0.7639,0.7641,0.7639,0.7641
NZDUSD,20080123,112300,0.7642,0.7643,0.7642,0.7642
NZDUSD,20080123,112400,0.7642,0.7642,0.7640,0.7640
NZDUSD,20080123,112500,0.7639,0.7639,0.7638,0.7638
NZDUSD,20080123,112600,0.7638,0.7638,0.7636,0.7637
NZDUSD,20080123,112700,0.7637,0.7637,0.7635,0.7635
NZDUSD,20080123,112800,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080123,112900,0.7636,0.7639,0.7636,0.7639
NZDUSD,20080123,113000,0.7639,0.7640,0.7639,0.7640
NZDUSD,20080123,113100,0.7640,0.7640,0.7635,0.7635
NZDUSD,20080123,113200,0.7635,0.7635,0.7632,0.7632
NZDUSD,20080123,113300,0.7633,0.7633,0.7632,0.7632
NZDUSD,20080123,113400,0.7633,0.7634,0.7629,0.7630
NZDUSD,20080123,113500,0.7629,0.7630,0.7628,0.7628
NZDUSD,20080123,113600,0.7628,0.7628,0.7626,0.7626
NZDUSD,20080123,113700,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080123,113800,0.7625,0.7627,0.7625,0.7625
NZDUSD,20080123,113900,0.7624,0.7624,0.7619,0.7620
NZDUSD,20080123,114000,0.7620,0.7623,0.7620,0.7623
NZDUSD,20080123,114100,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080123,114200,0.7622,0.7622,0.7621,0.7621
NZDUSD,20080123,114300,0.7622,0.7624,0.7621,0.7624
NZDUSD,20080123,114400,0.7624,0.7624,0.7621,0.7621
NZDUSD,20080123,114500,0.7622,0.7622,0.7620,0.7620
NZDUSD,20080123,114600,0.7620,0.7620,0.7616,0.7616
NZDUSD,20080123,114700,0.7615,0.7616,0.7615,0.7616
NZDUSD,20080123,114800,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080123,114900,0.7616,0.7616,0.7614,0.7614
NZDUSD,20080123,115000,0.7615,0.7615,0.7614,0.7614
NZDUSD,20080123,115100,0.7613,0.7614,0.7612,0.7612
NZDUSD,20080123,115200,0.7612,0.7612,0.7611,0.7612
NZDUSD,20080123,115300,0.7613,0.7614,0.7612,0.7613
NZDUSD,20080123,115400,0.7612,0.7614,0.7612,0.7614
NZDUSD,20080123,115500,0.7616,0.7616,0.7615,0.7615
NZDUSD,20080123,115600,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080123,115700,0.7616,0.7616,0.7611,0.7611
NZDUSD,20080123,115800,0.7612,0.7614,0.7612,0.7613
NZDUSD,20080123,115900,0.7612,0.7612,0.7607,0.7608
NZDUSD,20080123,120000,0.7607,0.7607,0.7605,0.7605
NZDUSD,20080123,120100,0.7606,0.7608,0.7604,0.7608
NZDUSD,20080123,120200,0.7609,0.7612,0.7609,0.7610
NZDUSD,20080123,120300,0.7611,0.7611,0.7608,0.7608
NZDUSD,20080123,120400,0.7607,0.7607,0.7605,0.7605
NZDUSD,20080123,120500,0.7604,0.7605,0.7603,0.7605
NZDUSD,20080123,120600,0.7606,0.7609,0.7606,0.7608
NZDUSD,20080123,120700,0.7607,0.7609,0.7607,0.7608
NZDUSD,20080123,120800,0.7607,0.7607,0.7606,0.7607
NZDUSD,20080123,120900,0.7608,0.7612,0.7608,0.7612
NZDUSD,20080123,121000,0.7613,0.7615,0.7607,0.7611
NZDUSD,20080123,121100,0.7612,0.7612,0.7610,0.7610
NZDUSD,20080123,121200,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080123,121300,0.7610,0.7611,0.7610,0.7610
NZDUSD,20080123,121400,0.7611,0.7613,0.7611,0.7613
NZDUSD,20080123,121500,0.7612,0.7612,0.7611,0.7612
NZDUSD,20080123,121600,0.7611,0.7611,0.7608,0.7608
NZDUSD,20080123,121700,0.7609,0.7609,0.7608,0.7609
NZDUSD,20080123,121800,0.7608,0.7609,0.7606,0.7606
NZDUSD,20080123,121900,0.7604,0.7606,0.7603,0.7605
NZDUSD,20080123,122000,0.7606,0.7612,0.7605,0.7612
NZDUSD,20080123,122100,0.7611,0.7612,0.7606,0.7608
NZDUSD,20080123,122200,0.7607,0.7607,0.7600,0.7603
NZDUSD,20080123,122300,0.7603,0.7604,0.7602,0.7603
NZDUSD,20080123,122400,0.7605,0.7605,0.7602,0.7602
NZDUSD,20080123,122500,0.7604,0.7605,0.7602,0.7602
NZDUSD,20080123,122600,0.7603,0.7605,0.7602,0.7604
NZDUSD,20080123,122700,0.7605,0.7605,0.7601,0.7601
NZDUSD,20080123,122800,0.7600,0.7600,0.7589,0.7589
NZDUSD,20080123,122900,0.7590,0.7597,0.7590,0.7590
NZDUSD,20080123,123000,0.7591,0.7594,0.7591,0.7594
NZDUSD,20080123,123100,0.7595,0.7598,0.7595,0.7595
NZDUSD,20080123,123200,0.7596,0.7599,0.7595,0.7599
NZDUSD,20080123,123300,0.7600,0.7611,0.7600,0.7607
NZDUSD,20080123,123400,0.7607,0.7607,0.7599,0.7599
NZDUSD,20080123,123500,0.7600,0.7600,0.7598,0.7600
NZDUSD,20080123,123600,0.7600,0.7601,0.7598,0.7598
NZDUSD,20080123,123700,0.7599,0.7600,0.7599,0.7599
NZDUSD,20080123,123800,0.7600,0.7602,0.7600,0.7600
NZDUSD,20080123,123900,0.7601,0.7605,0.7601,0.7602
NZDUSD,20080123,124000,0.7602,0.7603,0.7601,0.7603
NZDUSD,20080123,124100,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080123,124200,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080123,124300,0.7600,0.7601,0.7600,0.7601
NZDUSD,20080123,124400,0.7601,0.7601,0.7600,0.7600
NZDUSD,20080123,124500,0.7599,0.7599,0.7595,0.7596
NZDUSD,20080123,124600,0.7594,0.7594,0.7584,0.7584
NZDUSD,20080123,124700,0.7584,0.7585,0.7582,0.7584
NZDUSD,20080123,124800,0.7583,0.7583,0.7574,0.7575
NZDUSD,20080123,124900,0.7576,0.7576,0.7573,0.7573
NZDUSD,20080123,125000,0.7572,0.7576,0.7572,0.7576
NZDUSD,20080123,125100,0.7577,0.7577,0.7575,0.7575
NZDUSD,20080123,125200,0.7574,0.7576,0.7574,0.7576
NZDUSD,20080123,125300,0.7577,0.7581,0.7577,0.7581
NZDUSD,20080123,125400,0.7581,0.7587,0.7579,0.7587
NZDUSD,20080123,125500,0.7588,0.7588,0.7584,0.7586
NZDUSD,20080123,125600,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080123,125700,0.7587,0.7589,0.7587,0.7589
NZDUSD,20080123,125800,0.7588,0.7592,0.7588,0.7591
NZDUSD,20080123,125900,0.7592,0.7595,0.7592,0.7594
NZDUSD,20080123,130000,0.7595,0.7606,0.7595,0.7606
NZDUSD,20080123,130100,0.7605,0.7611,0.7605,0.7611
NZDUSD,20080123,130200,0.7610,0.7612,0.7608,0.7610
NZDUSD,20080123,130300,0.7609,0.7609,0.7604,0.7605
NZDUSD,20080123,130400,0.7604,0.7606,0.7603,0.7603
NZDUSD,20080123,130500,0.7602,0.7617,0.7602,0.7610
NZDUSD,20080123,130600,0.7609,0.7610,0.7602,0.7602
NZDUSD,20080123,130700,0.7600,0.7601,0.7599,0.7601
NZDUSD,20080123,130800,0.7602,0.7602,0.7599,0.7600
NZDUSD,20080123,130900,0.7601,0.7602,0.7601,0.7602
NZDUSD,20080123,131000,0.7603,0.7604,0.7603,0.7604
NZDUSD,20080123,131100,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080123,131200,0.7605,0.7605,0.7603,0.7603
NZDUSD,20080123,131300,0.7603,0.7604,0.7603,0.7604
NZDUSD,20080123,131400,0.7603,0.7603,0.7602,0.7602
NZDUSD,20080123,131500,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080123,131600,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080123,131700,0.7600,0.7601,0.7600,0.7601
NZDUSD,20080123,131800,0.7601,0.7603,0.7601,0.7602
NZDUSD,20080123,131900,0.7599,0.7599,0.7597,0.7599
NZDUSD,20080123,132000,0.7602,0.7603,0.7602,0.7602
NZDUSD,20080123,132100,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080123,132200,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080123,132300,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080123,132400,0.7603,0.7605,0.7603,0.7605
NZDUSD,20080123,132500,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080123,132600,0.7604,0.7606,0.7603,0.7603
NZDUSD,20080123,132700,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080123,132800,0.7601,0.7601,0.7600,0.7600
NZDUSD,20080123,132900,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080123,133000,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080123,133100,0.7600,0.7601,0.7600,0.7601
NZDUSD,20080123,133200,0.7602,0.7602,0.7600,0.7601
NZDUSD,20080123,133300,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080123,133400,0.7602,0.7603,0.7602,0.7602
NZDUSD,20080123,133500,0.7603,0.7605,0.7603,0.7605
NZDUSD,20080123,133600,0.7605,0.7605,0.7602,0.7602
NZDUSD,20080123,133700,0.7601,0.7601,0.7600,0.7600
NZDUSD,20080123,133800,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080123,133900,0.7598,0.7598,0.7597,0.7598
NZDUSD,20080123,134000,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080123,134100,0.7598,0.7598,0.7597,0.7598
NZDUSD,20080123,134200,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080123,134300,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080123,134400,0.7598,0.7598,0.7595,0.7595
NZDUSD,20080123,134500,0.7594,0.7598,0.7594,0.7598
NZDUSD,20080123,134600,0.7598,0.7598,0.7592,0.7592
NZDUSD,20080123,134700,0.7593,0.7595,0.7593,0.7594
NZDUSD,20080123,134800,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080123,134900,0.7593,0.7595,0.7593,0.7595
NZDUSD,20080123,135000,0.7594,0.7594,0.7588,0.7588
NZDUSD,20080123,135100,0.7587,0.7589,0.7586,0.7587
NZDUSD,20080123,135200,0.7586,0.7588,0.7586,0.7588
NZDUSD,20080123,135300,0.7589,0.7590,0.7589,0.7590
NZDUSD,20080123,135400,0.7590,0.7595,0.7590,0.7595
NZDUSD,20080123,135500,0.7597,0.7601,0.7597,0.7601
NZDUSD,20080123,135600,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080123,135700,0.7599,0.7601,0.7599,0.7601
NZDUSD,20080123,135800,0.7599,0.7599,0.7596,0.7596
NZDUSD,20080123,135900,0.7597,0.7599,0.7597,0.7599
NZDUSD,20080123,140000,0.7599,0.7600,0.7597,0.7597
NZDUSD,20080123,140100,0.7599,0.7608,0.7599,0.7608
NZDUSD,20080123,140200,0.7609,0.7612,0.7608,0.7608
NZDUSD,20080123,140300,0.7607,0.7607,0.7602,0.7602
NZDUSD,20080123,140400,0.7600,0.7605,0.7600,0.7605
NZDUSD,20080123,140500,0.7604,0.7604,0.7602,0.7602
NZDUSD,20080123,140600,0.7603,0.7603,0.7596,0.7599
NZDUSD,20080123,140700,0.7600,0.7600,0.7598,0.7598
NZDUSD,20080123,140800,0.7597,0.7597,0.7585,0.7585
NZDUSD,20080123,140900,0.7582,0.7590,0.7582,0.7589
NZDUSD,20080123,141000,0.7588,0.7588,0.7584,0.7587
NZDUSD,20080123,141100,0.7588,0.7591,0.7582,0.7582
NZDUSD,20080123,141200,0.7583,0.7585,0.7583,0.7585
NZDUSD,20080123,141300,0.7585,0.7590,0.7585,0.7590
NZDUSD,20080123,141400,0.7590,0.7590,0.7586,0.7586
NZDUSD,20080123,141500,0.7585,0.7585,0.7576,0.7576
NZDUSD,20080123,141600,0.7578,0.7584,0.7578,0.7584
NZDUSD,20080123,141700,0.7583,0.7583,0.7581,0.7582
NZDUSD,20080123,141800,0.7583,0.7591,0.7583,0.7584
NZDUSD,20080123,141900,0.7582,0.7582,0.7579,0.7580
NZDUSD,20080123,142000,0.7580,0.7580,0.7574,0.7574
NZDUSD,20080123,142100,0.7573,0.7573,0.7570,0.7571
NZDUSD,20080123,142200,0.7570,0.7570,0.7564,0.7564
NZDUSD,20080123,142300,0.7563,0.7564,0.7560,0.7560
NZDUSD,20080123,142400,0.7559,0.7567,0.7559,0.7566
NZDUSD,20080123,142500,0.7565,0.7570,0.7565,0.7570
NZDUSD,20080123,142600,0.7574,0.7582,0.7574,0.7582
NZDUSD,20080123,142700,0.7584,0.7585,0.7579,0.7581
NZDUSD,20080123,142800,0.7582,0.7583,0.7580,0.7583
NZDUSD,20080123,142900,0.7582,0.7583,0.7579,0.7579
NZDUSD,20080123,143000,0.7580,0.7580,0.7576,0.7577
NZDUSD,20080123,143100,0.7575,0.7578,0.7573,0.7574
NZDUSD,20080123,143200,0.7572,0.7576,0.7566,0.7566
NZDUSD,20080123,143300,0.7565,0.7566,0.7559,0.7559
NZDUSD,20080123,143400,0.7558,0.7558,0.7556,0.7556
NZDUSD,20080123,143500,0.7555,0.7558,0.7555,0.7558
NZDUSD,20080123,143600,0.7557,0.7559,0.7555,0.7559
NZDUSD,20080123,143700,0.7558,0.7561,0.7557,0.7561
NZDUSD,20080123,143800,0.7562,0.7566,0.7562,0.7566
NZDUSD,20080123,143900,0.7565,0.7567,0.7562,0.7564
NZDUSD,20080123,144000,0.7563,0.7567,0.7561,0.7561
NZDUSD,20080123,144100,0.7562,0.7562,0.7558,0.7560
NZDUSD,20080123,144200,0.7559,0.7561,0.7558,0.7560
NZDUSD,20080123,144300,0.7561,0.7564,0.7561,0.7564
NZDUSD,20080123,144400,0.7563,0.7563,0.7560,0.7563
NZDUSD,20080123,144500,0.7562,0.7563,0.7561,0.7563
NZDUSD,20080123,144600,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080123,144700,0.7562,0.7564,0.7561,0.7564
NZDUSD,20080123,144800,0.7566,0.7570,0.7561,0.7561
NZDUSD,20080123,144900,0.7564,0.7565,0.7558,0.7558
NZDUSD,20080123,145000,0.7555,0.7565,0.7555,0.7563
NZDUSD,20080123,145100,0.7566,0.7568,0.7564,0.7566
NZDUSD,20080123,145200,0.7564,0.7566,0.7562,0.7564
NZDUSD,20080123,145300,0.7564,0.7569,0.7564,0.7569
NZDUSD,20080123,145400,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080123,145500,0.7567,0.7567,0.7559,0.7559
NZDUSD,20080123,145600,0.7555,0.7558,0.7555,0.7558
NZDUSD,20080123,145700,0.7559,0.7563,0.7557,0.7558
NZDUSD,20080123,145800,0.7559,0.7560,0.7557,0.7557
NZDUSD,20080123,145900,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080123,150000,0.7558,0.7558,0.7553,0.7553
NZDUSD,20080123,150100,0.7554,0.7555,0.7553,0.7554
NZDUSD,20080123,150200,0.7553,0.7553,0.7546,0.7548
NZDUSD,20080123,150300,0.7547,0.7551,0.7547,0.7550
NZDUSD,20080123,150400,0.7551,0.7553,0.7550,0.7553
NZDUSD,20080123,150500,0.7554,0.7557,0.7554,0.7557
NZDUSD,20080123,150600,0.7556,0.7564,0.7556,0.7564
NZDUSD,20080123,150700,0.7563,0.7568,0.7563,0.7568
NZDUSD,20080123,150800,0.7569,0.7570,0.7565,0.7569
NZDUSD,20080123,150900,0.7570,0.7570,0.7564,0.7569
NZDUSD,20080123,151000,0.7568,0.7575,0.7568,0.7568
NZDUSD,20080123,151100,0.7567,0.7569,0.7565,0.7569
NZDUSD,20080123,151200,0.7569,0.7570,0.7566,0.7566
NZDUSD,20080123,151300,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080123,151400,0.7565,0.7565,0.7563,0.7564
NZDUSD,20080123,151500,0.7563,0.7563,0.7559,0.7560
NZDUSD,20080123,151600,0.7561,0.7566,0.7559,0.7566
NZDUSD,20080123,151700,0.7567,0.7571,0.7567,0.7570
NZDUSD,20080123,151800,0.7571,0.7572,0.7566,0.7570
NZDUSD,20080123,151900,0.7571,0.7572,0.7571,0.7571
NZDUSD,20080123,152000,0.7572,0.7573,0.7571,0.7573
NZDUSD,20080123,152100,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080123,152200,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080123,152300,0.7571,0.7572,0.7570,0.7572
NZDUSD,20080123,152400,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080123,152500,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080123,152600,0.7571,0.7571,0.7569,0.7569
NZDUSD,20080123,152700,0.7567,0.7570,0.7565,0.7566
NZDUSD,20080123,152800,0.7567,0.7572,0.7567,0.7572
NZDUSD,20080123,152900,0.7575,0.7576,0.7573,0.7573
NZDUSD,20080123,153000,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080123,153100,0.7573,0.7573,0.7571,0.7571
NZDUSD,20080123,153200,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080123,153300,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080123,153400,0.7572,0.7572,0.7567,0.7568
NZDUSD,20080123,153500,0.7568,0.7572,0.7567,0.7572
NZDUSD,20080123,153600,0.7576,0.7576,0.7572,0.7575
NZDUSD,20080123,153700,0.7574,0.7574,0.7570,0.7571
NZDUSD,20080123,153800,0.7571,0.7573,0.7571,0.7573
NZDUSD,20080123,153900,0.7574,0.7574,0.7573,0.7573
NZDUSD,20080123,154000,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080123,154100,0.7572,0.7574,0.7571,0.7574
NZDUSD,20080123,154200,0.7575,0.7575,0.7574,0.7575
NZDUSD,20080123,154300,0.7576,0.7578,0.7576,0.7578
NZDUSD,20080123,154400,0.7579,0.7585,0.7579,0.7583
NZDUSD,20080123,154500,0.7584,0.7584,0.7583,0.7584
NZDUSD,20080123,154600,0.7584,0.7584,0.7581,0.7581
NZDUSD,20080123,154700,0.7582,0.7582,0.7580,0.7580
NZDUSD,20080123,154800,0.7579,0.7579,0.7574,0.7575
NZDUSD,20080123,154900,0.7574,0.7580,0.7574,0.7580
NZDUSD,20080123,155000,0.7579,0.7580,0.7578,0.7580
NZDUSD,20080123,155100,0.7579,0.7580,0.7573,0.7574
NZDUSD,20080123,155200,0.7573,0.7573,0.7572,0.7572
NZDUSD,20080123,155300,0.7572,0.7579,0.7572,0.7576
NZDUSD,20080123,155400,0.7577,0.7579,0.7576,0.7577
NZDUSD,20080123,155500,0.7578,0.7578,0.7575,0.7576
NZDUSD,20080123,155600,0.7575,0.7576,0.7573,0.7573
NZDUSD,20080123,155700,0.7573,0.7579,0.7573,0.7579
NZDUSD,20080123,155800,0.7580,0.7580,0.7575,0.7576
NZDUSD,20080123,155900,0.7577,0.7582,0.7577,0.7582
NZDUSD,20080123,160000,0.7583,0.7587,0.7580,0.7581
NZDUSD,20080123,160100,0.7582,0.7591,0.7581,0.7591
NZDUSD,20080123,160200,0.7592,0.7597,0.7590,0.7594
NZDUSD,20080123,160300,0.7593,0.7593,0.7591,0.7593
NZDUSD,20080123,160400,0.7592,0.7592,0.7591,0.7592
NZDUSD,20080123,160500,0.7592,0.7593,0.7586,0.7586
NZDUSD,20080123,160600,0.7585,0.7587,0.7585,0.7587
NZDUSD,20080123,160700,0.7588,0.7589,0.7585,0.7586
NZDUSD,20080123,160800,0.7587,0.7589,0.7586,0.7586
NZDUSD,20080123,160900,0.7585,0.7593,0.7585,0.7589
NZDUSD,20080123,161000,0.7588,0.7594,0.7588,0.7592
NZDUSD,20080123,161100,0.7591,0.7592,0.7590,0.7590
NZDUSD,20080123,161200,0.7589,0.7593,0.7588,0.7593
NZDUSD,20080123,161300,0.7594,0.7599,0.7594,0.7598
NZDUSD,20080123,161400,0.7596,0.7596,0.7593,0.7595
NZDUSD,20080123,161500,0.7598,0.7600,0.7597,0.7599
NZDUSD,20080123,161600,0.7600,0.7604,0.7599,0.7604
NZDUSD,20080123,161700,0.7603,0.7610,0.7602,0.7610
NZDUSD,20080123,161800,0.7611,0.7611,0.7606,0.7607
NZDUSD,20080123,161900,0.7607,0.7607,0.7604,0.7604
NZDUSD,20080123,162000,0.7605,0.7607,0.7605,0.7607
NZDUSD,20080123,162100,0.7607,0.7618,0.7607,0.7618
NZDUSD,20080123,162200,0.7617,0.7617,0.7608,0.7609
NZDUSD,20080123,162300,0.7608,0.7610,0.7608,0.7610
NZDUSD,20080123,162400,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080123,162500,0.7609,0.7609,0.7600,0.7600
NZDUSD,20080123,162600,0.7599,0.7600,0.7599,0.7600
NZDUSD,20080123,162700,0.7601,0.7601,0.7599,0.7601
NZDUSD,20080123,162800,0.7600,0.7603,0.7600,0.7603
NZDUSD,20080123,162900,0.7602,0.7604,0.7601,0.7601
NZDUSD,20080123,163000,0.7600,0.7600,0.7594,0.7594
NZDUSD,20080123,163100,0.7594,0.7595,0.7591,0.7591
NZDUSD,20080123,163200,0.7592,0.7595,0.7592,0.7595
NZDUSD,20080123,163300,0.7596,0.7596,0.7593,0.7593
NZDUSD,20080123,163400,0.7592,0.7592,0.7589,0.7590
NZDUSD,20080123,163500,0.7591,0.7591,0.7584,0.7585
NZDUSD,20080123,163600,0.7586,0.7592,0.7586,0.7592
NZDUSD,20080123,163700,0.7591,0.7591,0.7590,0.7591
NZDUSD,20080123,163800,0.7592,0.7593,0.7590,0.7590
NZDUSD,20080123,163900,0.7589,0.7592,0.7589,0.7592
NZDUSD,20080123,164000,0.7593,0.7597,0.7593,0.7597
NZDUSD,20080123,164100,0.7598,0.7603,0.7595,0.7596
NZDUSD,20080123,164200,0.7596,0.7596,0.7595,0.7595
NZDUSD,20080123,164300,0.7595,0.7595,0.7589,0.7589
NZDUSD,20080123,164400,0.7588,0.7591,0.7588,0.7589
NZDUSD,20080123,164500,0.7589,0.7590,0.7589,0.7589
NZDUSD,20080123,164600,0.7589,0.7598,0.7589,0.7598
NZDUSD,20080123,164700,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080123,164800,0.7599,0.7599,0.7591,0.7591
NZDUSD,20080123,164900,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080123,165000,0.7591,0.7591,0.7589,0.7590
NZDUSD,20080123,165100,0.7591,0.7591,0.7588,0.7588
NZDUSD,20080123,165200,0.7587,0.7588,0.7587,0.7587
NZDUSD,20080123,165300,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080123,165400,0.7588,0.7590,0.7588,0.7588
NZDUSD,20080123,165500,0.7587,0.7587,0.7584,0.7584
NZDUSD,20080123,165600,0.7583,0.7586,0.7583,0.7586
NZDUSD,20080123,165700,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080123,165800,0.7587,0.7589,0.7587,0.7587
NZDUSD,20080123,165900,0.7586,0.7590,0.7585,0.7590
NZDUSD,20080123,170000,0.7591,0.7592,0.7589,0.7589
NZDUSD,20080123,170100,0.7590,0.7592,0.7586,0.7587
NZDUSD,20080123,170200,0.7586,0.7587,0.7585,0.7586
NZDUSD,20080123,170300,0.7586,0.7589,0.7586,0.7586
NZDUSD,20080123,170400,0.7585,0.7586,0.7582,0.7582
NZDUSD,20080123,170500,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080123,170600,0.7584,0.7588,0.7584,0.7587
NZDUSD,20080123,170700,0.7586,0.7586,0.7581,0.7584
NZDUSD,20080123,170800,0.7585,0.7587,0.7584,0.7584
NZDUSD,20080123,170900,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080123,171000,0.7584,0.7584,0.7578,0.7579
NZDUSD,20080123,171100,0.7579,0.7580,0.7574,0.7574
NZDUSD,20080123,171200,0.7575,0.7583,0.7575,0.7583
NZDUSD,20080123,171300,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080123,171400,0.7582,0.7583,0.7581,0.7581
NZDUSD,20080123,171500,0.7580,0.7582,0.7578,0.7582
NZDUSD,20080123,171600,0.7583,0.7590,0.7583,0.7589
NZDUSD,20080123,171700,0.7590,0.7591,0.7589,0.7589
NZDUSD,20080123,171800,0.7588,0.7592,0.7588,0.7592
NZDUSD,20080123,171900,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080123,172000,0.7594,0.7594,0.7593,0.7594
NZDUSD,20080123,172100,0.7595,0.7599,0.7595,0.7598
NZDUSD,20080123,172200,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080123,172300,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080123,172400,0.7598,0.7599,0.7598,0.7599
NZDUSD,20080123,172500,0.7599,0.7600,0.7599,0.7600
NZDUSD,20080123,172600,0.7601,0.7602,0.7601,0.7602
NZDUSD,20080123,172700,0.7601,0.7605,0.7601,0.7605
NZDUSD,20080123,172800,0.7604,0.7604,0.7603,0.7603
NZDUSD,20080123,172900,0.7604,0.7604,0.7603,0.7603
NZDUSD,20080123,173000,0.7603,0.7603,0.7597,0.7598
NZDUSD,20080123,173100,0.7597,0.7598,0.7597,0.7598
NZDUSD,20080123,173200,0.7598,0.7599,0.7596,0.7596
NZDUSD,20080123,173300,0.7595,0.7595,0.7585,0.7585
NZDUSD,20080123,173400,0.7585,0.7585,0.7580,0.7582
NZDUSD,20080123,173500,0.7583,0.7586,0.7582,0.7585
NZDUSD,20080123,173600,0.7584,0.7585,0.7583,0.7585
NZDUSD,20080123,173700,0.7586,0.7588,0.7586,0.7587
NZDUSD,20080123,173800,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080123,173900,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080123,174000,0.7588,0.7591,0.7588,0.7591
NZDUSD,20080123,174100,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080123,174200,0.7589,0.7589,0.7587,0.7587
NZDUSD,20080123,174300,0.7586,0.7586,0.7583,0.7583
NZDUSD,20080123,174400,0.7583,0.7589,0.7583,0.7589
NZDUSD,20080123,174500,0.7588,0.7588,0.7586,0.7586
NZDUSD,20080123,174600,0.7585,0.7585,0.7583,0.7583
NZDUSD,20080123,174700,0.7583,0.7583,0.7582,0.7583
NZDUSD,20080123,174800,0.7582,0.7582,0.7578,0.7578
NZDUSD,20080123,174900,0.7577,0.7579,0.7577,0.7577
NZDUSD,20080123,175000,0.7576,0.7577,0.7576,0.7577
NZDUSD,20080123,175100,0.7578,0.7578,0.7574,0.7578
NZDUSD,20080123,175200,0.7577,0.7579,0.7576,0.7579
NZDUSD,20080123,175300,0.7580,0.7583,0.7580,0.7583
NZDUSD,20080123,175400,0.7584,0.7590,0.7584,0.7588
NZDUSD,20080123,175500,0.7587,0.7588,0.7586,0.7586
NZDUSD,20080123,175600,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080123,175700,0.7585,0.7586,0.7585,0.7586
NZDUSD,20080123,175800,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080123,175900,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080123,180000,0.7583,0.7583,0.7581,0.7582
NZDUSD,20080123,180100,0.7581,0.7583,0.7579,0.7583
NZDUSD,20080123,180200,0.7583,0.7583,0.7581,0.7581
NZDUSD,20080123,180300,0.7582,0.7584,0.7582,0.7584
NZDUSD,20080123,180400,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080123,180500,0.7585,0.7585,0.7583,0.7583
NZDUSD,20080123,180600,0.7582,0.7583,0.7582,0.7582
NZDUSD,20080123,180700,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080123,180800,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080123,180900,0.7581,0.7581,0.7579,0.7580
NZDUSD,20080123,181000,0.7580,0.7580,0.7579,0.7580
NZDUSD,20080123,181100,0.7579,0.7581,0.7579,0.7581
NZDUSD,20080123,181200,0.7580,0.7581,0.7580,0.7581
NZDUSD,20080123,181300,0.7581,0.7582,0.7581,0.7581
NZDUSD,20080123,181400,0.7581,0.7587,0.7581,0.7587
NZDUSD,20080123,181500,0.7586,0.7586,0.7584,0.7585
NZDUSD,20080123,181600,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080123,181700,0.7585,0.7585,0.7583,0.7583
NZDUSD,20080123,181800,0.7583,0.7583,0.7581,0.7581
NZDUSD,20080123,181900,0.7582,0.7585,0.7582,0.7585
NZDUSD,20080123,182000,0.7585,0.7587,0.7585,0.7587
NZDUSD,20080123,182100,0.7588,0.7588,0.7587,0.7588
NZDUSD,20080123,182200,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080123,182300,0.7588,0.7591,0.7588,0.7591
NZDUSD,20080123,182400,0.7590,0.7590,0.7589,0.7589
NZDUSD,20080123,182500,0.7588,0.7588,0.7586,0.7586
NZDUSD,20080123,182600,0.7587,0.7589,0.7587,0.7589
NZDUSD,20080123,182700,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080123,182800,0.7588,0.7588,0.7587,0.7587
NZDUSD,20080123,182900,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080123,183000,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080123,183100,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080123,183200,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080123,183300,0.7587,0.7587,0.7586,0.7586
NZDUSD,20080123,183400,0.7586,0.7587,0.7586,0.7587
NZDUSD,20080123,183500,0.7586,0.7586,0.7585,0.7585
NZDUSD,20080123,183600,0.7585,0.7585,0.7583,0.7583
NZDUSD,20080123,183700,0.7582,0.7582,0.7580,0.7581
NZDUSD,20080123,183800,0.7578,0.7578,0.7572,0.7574
NZDUSD,20080123,183900,0.7573,0.7573,0.7571,0.7572
NZDUSD,20080123,184000,0.7571,0.7572,0.7570,0.7572
NZDUSD,20080123,184100,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080123,184200,0.7571,0.7574,0.7571,0.7572
NZDUSD,20080123,184300,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080123,184400,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080123,184500,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080123,184600,0.7570,0.7571,0.7570,0.7570
NZDUSD,20080123,184700,0.7570,0.7570,0.7563,0.7564
NZDUSD,20080123,184800,0.7564,0.7567,0.7564,0.7567
NZDUSD,20080123,184900,0.7568,0.7570,0.7568,0.7570
NZDUSD,20080123,185000,0.7571,0.7576,0.7571,0.7576
NZDUSD,20080123,185100,0.7576,0.7576,0.7575,0.7575
NZDUSD,20080123,185200,0.7575,0.7575,0.7573,0.7574
NZDUSD,20080123,185300,0.7573,0.7575,0.7572,0.7574
NZDUSD,20080123,185400,0.7575,0.7576,0.7575,0.7576
NZDUSD,20080123,185500,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080123,185600,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080123,185700,0.7576,0.7576,0.7575,0.7575
NZDUSD,20080123,185800,0.7576,0.7577,0.7575,0.7576
NZDUSD,20080123,185900,0.7575,0.7576,0.7575,0.7575
NZDUSD,20080123,190000,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080123,190100,0.7576,0.7577,0.7576,0.7577
NZDUSD,20080123,190200,0.7577,0.7577,0.7576,0.7576
NZDUSD,20080123,190300,0.7576,0.7577,0.7576,0.7577
NZDUSD,20080123,190400,0.7577,0.7578,0.7577,0.7578
NZDUSD,20080123,190500,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080123,190600,0.7577,0.7578,0.7577,0.7578
NZDUSD,20080123,190700,0.7578,0.7585,0.7578,0.7585
NZDUSD,20080123,190800,0.7584,0.7584,0.7580,0.7580
NZDUSD,20080123,190900,0.7581,0.7581,0.7578,0.7578
NZDUSD,20080123,191000,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080123,191100,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080123,191200,0.7577,0.7577,0.7572,0.7574
NZDUSD,20080123,191300,0.7573,0.7573,0.7568,0.7569
NZDUSD,20080123,191400,0.7568,0.7568,0.7560,0.7560
NZDUSD,20080123,191500,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080123,191600,0.7561,0.7568,0.7561,0.7567
NZDUSD,20080123,191700,0.7566,0.7569,0.7566,0.7569
NZDUSD,20080123,191800,0.7570,0.7571,0.7569,0.7571
NZDUSD,20080123,191900,0.7570,0.7570,0.7566,0.7566
NZDUSD,20080123,192000,0.7565,0.7567,0.7565,0.7567
NZDUSD,20080123,192100,0.7568,0.7570,0.7568,0.7570
NZDUSD,20080123,192200,0.7571,0.7576,0.7571,0.7576
NZDUSD,20080123,192300,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080123,192400,0.7574,0.7574,0.7573,0.7574
NZDUSD,20080123,192500,0.7575,0.7577,0.7575,0.7577
NZDUSD,20080123,192600,0.7576,0.7576,0.7575,0.7576
NZDUSD,20080123,192700,0.7576,0.7580,0.7576,0.7580
NZDUSD,20080123,192800,0.7581,0.7581,0.7578,0.7578
NZDUSD,20080123,192900,0.7578,0.7579,0.7578,0.7579
NZDUSD,20080123,193000,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080123,193100,0.7577,0.7577,0.7576,0.7577
NZDUSD,20080123,193200,0.7577,0.7578,0.7575,0.7575
NZDUSD,20080123,193300,0.7576,0.7578,0.7576,0.7578
NZDUSD,20080123,193400,0.7578,0.7579,0.7577,0.7579
NZDUSD,20080123,193500,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080123,193600,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080123,193700,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080123,193800,0.7579,0.7580,0.7579,0.7580
NZDUSD,20080123,193900,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080123,194000,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080123,194100,0.7580,0.7583,0.7580,0.7583
NZDUSD,20080123,194200,0.7583,0.7587,0.7583,0.7587
NZDUSD,20080123,194300,0.7588,0.7588,0.7581,0.7583
NZDUSD,20080123,194400,0.7582,0.7583,0.7582,0.7583
NZDUSD,20080123,194500,0.7582,0.7582,0.7581,0.7582
NZDUSD,20080123,194600,0.7581,0.7581,0.7580,0.7580
NZDUSD,20080123,194700,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080123,194800,0.7580,0.7580,0.7578,0.7578
NZDUSD,20080123,194900,0.7577,0.7581,0.7577,0.7581
NZDUSD,20080123,195000,0.7580,0.7580,0.7579,0.7580
NZDUSD,20080123,195100,0.7581,0.7589,0.7581,0.7586
NZDUSD,20080123,195200,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080123,195300,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080123,195400,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080123,195500,0.7586,0.7586,0.7585,0.7585
NZDUSD,20080123,195600,0.7584,0.7584,0.7583,0.7583
NZDUSD,20080123,195700,0.7583,0.7583,0.7582,0.7582
NZDUSD,20080123,195800,0.7579,0.7579,0.7577,0.7577
NZDUSD,20080123,195900,0.7578,0.7579,0.7578,0.7579
NZDUSD,20080123,200000,0.7578,0.7579,0.7578,0.7579
NZDUSD,20080123,200100,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080123,200200,0.7580,0.7580,0.7578,0.7578
NZDUSD,20080123,200300,0.7578,0.7578,0.7577,0.7577
NZDUSD,20080123,200400,0.7577,0.7577,0.7576,0.7576
NZDUSD,20080123,200500,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080123,200600,0.7576,0.7579,0.7576,0.7579
NZDUSD,20080123,200700,0.7579,0.7581,0.7579,0.7581
NZDUSD,20080123,200800,0.7583,0.7586,0.7583,0.7586
NZDUSD,20080123,200900,0.7585,0.7586,0.7585,0.7586
NZDUSD,20080123,201000,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080123,201100,0.7588,0.7588,0.7586,0.7586
NZDUSD,20080123,201200,0.7586,0.7586,0.7583,0.7584
NZDUSD,20080123,201300,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080123,201400,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080123,201500,0.7585,0.7586,0.7585,0.7586
NZDUSD,20080123,201600,0.7586,0.7587,0.7586,0.7587
NZDUSD,20080123,201700,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080123,201800,0.7587,0.7587,0.7586,0.7586
NZDUSD,20080123,201900,0.7586,0.7588,0.7586,0.7588
NZDUSD,20080123,202000,0.7591,0.7592,0.7589,0.7591
NZDUSD,20080123,202100,0.7592,0.7592,0.7591,0.7592
NZDUSD,20080123,202200,0.7591,0.7594,0.7591,0.7593
NZDUSD,20080123,202300,0.7592,0.7594,0.7592,0.7594
NZDUSD,20080123,202400,0.7595,0.7601,0.7595,0.7596
NZDUSD,20080123,202500,0.7596,0.7596,0.7595,0.7595
NZDUSD,20080123,202600,0.7595,0.7599,0.7595,0.7599
NZDUSD,20080123,202700,0.7598,0.7598,0.7596,0.7597
NZDUSD,20080123,202800,0.7599,0.7603,0.7599,0.7600
NZDUSD,20080123,202900,0.7600,0.7600,0.7599,0.7599
NZDUSD,20080123,203000,0.7599,0.7601,0.7599,0.7600
NZDUSD,20080123,203100,0.7600,0.7601,0.7600,0.7600
NZDUSD,20080123,203200,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080123,203300,0.7601,0.7601,0.7592,0.7592
NZDUSD,20080123,203400,0.7591,0.7591,0.7589,0.7591
NZDUSD,20080123,203500,0.7591,0.7596,0.7591,0.7592
NZDUSD,20080123,203600,0.7591,0.7594,0.7591,0.7594
NZDUSD,20080123,203700,0.7593,0.7593,0.7590,0.7593
NZDUSD,20080123,203800,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080123,203900,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080123,204000,0.7592,0.7593,0.7591,0.7593
NZDUSD,20080123,204100,0.7594,0.7598,0.7594,0.7598
NZDUSD,20080123,204200,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080123,204300,0.7595,0.7595,0.7587,0.7587
NZDUSD,20080123,204400,0.7586,0.7595,0.7586,0.7595
NZDUSD,20080123,204500,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080123,204600,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080123,204700,0.7594,0.7598,0.7594,0.7598
NZDUSD,20080123,204800,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080123,204900,0.7599,0.7599,0.7591,0.7591
NZDUSD,20080123,205000,0.7594,0.7594,0.7592,0.7592
NZDUSD,20080123,205100,0.7592,0.7596,0.7591,0.7596
NZDUSD,20080123,205200,0.7597,0.7597,0.7595,0.7595
NZDUSD,20080123,205300,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080123,205400,0.7596,0.7596,0.7595,0.7595
NZDUSD,20080123,205500,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080123,205600,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080123,205700,0.7593,0.7594,0.7593,0.7593
NZDUSD,20080123,205800,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080123,205900,0.7593,0.7596,0.7593,0.7596
NZDUSD,20080123,210000,0.7596,0.7596,0.7594,0.7594
NZDUSD,20080123,210100,0.7595,0.7596,0.7594,0.7596
NZDUSD,20080123,210200,0.7595,0.7596,0.7595,0.7595
NZDUSD,20080123,210300,0.7596,0.7601,0.7596,0.7600
NZDUSD,20080123,210400,0.7601,0.7612,0.7601,0.7612
NZDUSD,20080123,210500,0.7613,0.7620,0.7613,0.7618
NZDUSD,20080123,210600,0.7617,0.7625,0.7617,0.7622
NZDUSD,20080123,210700,0.7621,0.7621,0.7618,0.7618
NZDUSD,20080123,210800,0.7617,0.7621,0.7615,0.7621
NZDUSD,20080123,210900,0.7623,0.7627,0.7623,0.7625
NZDUSD,20080123,211000,0.7624,0.7624,0.7623,0.7623
NZDUSD,20080123,211100,0.7624,0.7629,0.7624,0.7629
NZDUSD,20080123,211200,0.7630,0.7631,0.7627,0.7631
NZDUSD,20080123,211300,0.7631,0.7631,0.7627,0.7627
NZDUSD,20080123,211400,0.7627,0.7627,0.7624,0.7624
NZDUSD,20080123,211500,0.7623,0.7623,0.7622,0.7622
NZDUSD,20080123,211600,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080123,211700,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080123,211800,0.7623,0.7623,0.7618,0.7619
NZDUSD,20080123,211900,0.7619,0.7619,0.7618,0.7619
NZDUSD,20080123,212000,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080123,212100,0.7619,0.7619,0.7618,0.7618
NZDUSD,20080123,212200,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080123,212300,0.7617,0.7619,0.7617,0.7618
NZDUSD,20080123,212400,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080123,212500,0.7619,0.7619,0.7617,0.7617
NZDUSD,20080123,212600,0.7618,0.7619,0.7618,0.7619
NZDUSD,20080123,212700,0.7620,0.7628,0.7620,0.7622
NZDUSD,20080123,212800,0.7623,0.7625,0.7623,0.7624
NZDUSD,20080123,212900,0.7624,0.7625,0.7624,0.7624
NZDUSD,20080123,213000,0.7623,0.7641,0.7623,0.7641
NZDUSD,20080123,213100,0.7640,0.7640,0.7637,0.7639
NZDUSD,20080123,213200,0.7640,0.7643,0.7640,0.7642
NZDUSD,20080123,213300,0.7643,0.7652,0.7643,0.7652
NZDUSD,20080123,213400,0.7655,0.7660,0.7655,0.7659
NZDUSD,20080123,213500,0.7658,0.7658,0.7653,0.7653
NZDUSD,20080123,213600,0.7654,0.7657,0.7654,0.7656
NZDUSD,20080123,213700,0.7655,0.7656,0.7654,0.7654
NZDUSD,20080123,213800,0.7655,0.7656,0.7653,0.7653
NZDUSD,20080123,213900,0.7650,0.7650,0.7640,0.7650
NZDUSD,20080123,214000,0.7652,0.7658,0.7652,0.7658
NZDUSD,20080123,214100,0.7659,0.7659,0.7657,0.7657
NZDUSD,20080123,214200,0.7657,0.7657,0.7652,0.7652
NZDUSD,20080123,214300,0.7651,0.7651,0.7648,0.7648
NZDUSD,20080123,214400,0.7647,0.7649,0.7647,0.7647
NZDUSD,20080123,214500,0.7648,0.7653,0.7648,0.7653
NZDUSD,20080123,214600,0.7654,0.7655,0.7653,0.7655
NZDUSD,20080123,214700,0.7654,0.7654,0.7651,0.7651
NZDUSD,20080123,214800,0.7650,0.7650,0.7648,0.7648
NZDUSD,20080123,214900,0.7649,0.7652,0.7649,0.7652
NZDUSD,20080123,215000,0.7652,0.7654,0.7652,0.7654
NZDUSD,20080123,215100,0.7655,0.7657,0.7651,0.7651
NZDUSD,20080123,215200,0.7649,0.7651,0.7649,0.7650
NZDUSD,20080123,215300,0.7650,0.7650,0.7648,0.7648
NZDUSD,20080123,215400,0.7649,0.7652,0.7649,0.7652
NZDUSD,20080123,215500,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080123,215600,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080123,215700,0.7653,0.7658,0.7653,0.7658
NZDUSD,20080123,215800,0.7659,0.7661,0.7659,0.7661
NZDUSD,20080123,215900,0.7662,0.7663,0.7660,0.7661
NZDUSD,20080123,220000,0.7662,0.7663,0.7662,0.7663
NZDUSD,20080123,220100,0.7663,0.7664,0.7663,0.7664
NZDUSD,20080123,220200,0.7663,0.7663,0.7661,0.7661
NZDUSD,20080123,220300,0.7660,0.7660,0.7659,0.7660
NZDUSD,20080123,220400,0.7660,0.7672,0.7659,0.7672
NZDUSD,20080123,220500,0.7673,0.7677,0.7673,0.7676
NZDUSD,20080123,220600,0.7678,0.7684,0.7678,0.7679
NZDUSD,20080123,220700,0.7680,0.7681,0.7680,0.7680
NZDUSD,20080123,220800,0.7681,0.7683,0.7681,0.7681
NZDUSD,20080123,220900,0.7681,0.7681,0.7676,0.7681
NZDUSD,20080123,221000,0.7683,0.7686,0.7675,0.7675
NZDUSD,20080123,221100,0.7676,0.7676,0.7671,0.7672
NZDUSD,20080123,221200,0.7673,0.7674,0.7673,0.7674
NZDUSD,20080123,221300,0.7673,0.7674,0.7673,0.7674
NZDUSD,20080123,221400,0.7673,0.7673,0.7672,0.7672
NZDUSD,20080123,221500,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080123,221600,0.7672,0.7672,0.7671,0.7671
NZDUSD,20080123,221700,0.7670,0.7670,0.7669,0.7669
NZDUSD,20080123,221800,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080123,221900,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080123,222000,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080123,222100,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080123,222200,0.7674,0.7676,0.7674,0.7676
NZDUSD,20080123,222300,0.7675,0.7675,0.7673,0.7673
NZDUSD,20080123,222400,0.7672,0.7672,0.7666,0.7668
NZDUSD,20080123,222500,0.7668,0.7669,0.7668,0.7669
NZDUSD,20080123,222600,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080123,222700,0.7669,0.7672,0.7669,0.7672
NZDUSD,20080123,222800,0.7673,0.7673,0.7670,0.7670
NZDUSD,20080123,222900,0.7668,0.7668,0.7666,0.7666
NZDUSD,20080123,223000,0.7666,0.7666,0.7664,0.7664
NZDUSD,20080123,223100,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080123,223200,0.7664,0.7666,0.7664,0.7666
NZDUSD,20080123,223300,0.7665,0.7666,0.7665,0.7666
NZDUSD,20080123,223400,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080123,223500,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080123,223600,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080123,223700,0.7665,0.7666,0.7665,0.7666
NZDUSD,20080123,223800,0.7666,0.7666,0.7665,0.7665
NZDUSD,20080123,223900,0.7666,0.7668,0.7666,0.7668
NZDUSD,20080123,224000,0.7670,0.7672,0.7670,0.7670
NZDUSD,20080123,224100,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080123,224200,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080123,224300,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080123,224400,0.7671,0.7673,0.7671,0.7673
NZDUSD,20080123,224500,0.7674,0.7675,0.7674,0.7674
NZDUSD,20080123,224600,0.7674,0.7674,0.7673,0.7674
NZDUSD,20080123,224700,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080123,224800,0.7673,0.7673,0.7672,0.7672
NZDUSD,20080123,224900,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080123,225000,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080123,225100,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080123,225200,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080123,225300,0.7672,0.7672,0.7669,0.7670
NZDUSD,20080123,225400,0.7670,0.7670,0.7668,0.7668
NZDUSD,20080123,225500,0.7668,0.7668,0.7666,0.7666
NZDUSD,20080123,225600,0.7666,0.7666,0.7664,0.7664
NZDUSD,20080123,225700,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080123,225800,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080123,225900,0.7664,0.7665,0.7662,0.7662
NZDUSD,20080123,230000,0.7661,0.7661,0.7658,0.7660
NZDUSD,20080123,230100,0.7661,0.7662,0.7661,0.7662
NZDUSD,20080123,230200,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080123,230300,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080123,230400,0.7662,0.7663,0.7662,0.7663
NZDUSD,20080123,230500,0.7663,0.7664,0.7663,0.7664
NZDUSD,20080123,230600,0.7664,0.7664,0.7662,0.7662
NZDUSD,20080123,230700,0.7661,0.7663,0.7658,0.7659
NZDUSD,20080123,230800,0.7659,0.7659,0.7658,0.7658
NZDUSD,20080123,230900,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080123,231000,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080123,231100,0.7659,0.7660,0.7659,0.7660
NZDUSD,20080123,231200,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080123,231300,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080123,231400,0.7661,0.7661,0.7660,0.7660
NZDUSD,20080123,231500,0.7660,0.7660,0.7658,0.7658
NZDUSD,20080123,231600,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080123,231700,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080123,231800,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080123,231900,0.7659,0.7659,0.7653,0.7653
NZDUSD,20080123,232000,0.7653,0.7653,0.7652,0.7652
NZDUSD,20080123,232100,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080123,232200,0.7652,0.7652,0.7651,0.7652
NZDUSD,20080123,232300,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080123,232400,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080123,232500,0.7654,0.7656,0.7654,0.7656
NZDUSD,20080123,232600,0.7657,0.7658,0.7657,0.7657
NZDUSD,20080123,232700,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080123,232800,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080123,232900,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080123,233000,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080123,233100,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080123,233200,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080123,233300,0.7656,0.7657,0.7655,0.7655
NZDUSD,20080123,233400,0.7654,0.7654,0.7651,0.7651
NZDUSD,20080123,233500,0.7650,0.7650,0.7646,0.7646
NZDUSD,20080123,233600,0.7646,0.7646,0.7645,0.7645
NZDUSD,20080123,233700,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080123,233800,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080123,233900,0.7646,0.7646,0.7645,0.7645
NZDUSD,20080123,234000,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080123,234100,0.7645,0.7645,0.7644,0.7644
NZDUSD,20080123,234200,0.7644,0.7644,0.7641,0.7641
NZDUSD,20080123,234300,0.7641,0.7646,0.7641,0.7646
NZDUSD,20080123,234400,0.7646,0.7646,0.7645,0.7645
NZDUSD,20080123,234500,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080123,234600,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080123,234700,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080123,234800,0.7644,0.7645,0.7644,0.7645
NZDUSD,20080123,234900,0.7644,0.7645,0.7640,0.7641
NZDUSD,20080123,235000,0.7642,0.7643,0.7642,0.7643
NZDUSD,20080123,235100,0.7643,0.7643,0.7642,0.7643
NZDUSD,20080123,235200,0.7642,0.7642,0.7640,0.7640
NZDUSD,20080123,235300,0.7641,0.7642,0.7641,0.7642
NZDUSD,20080123,235400,0.7641,0.7642,0.7641,0.7642
NZDUSD,20080123,235500,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080123,235600,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080123,235700,0.7641,0.7641,0.7640,0.7640
NZDUSD,20080123,235800,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080123,235900,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080124,000000,0.7639,0.7639,0.7636,0.7639
NZDJPY,20080123,000100,81.64,81.64,81.63,81.64
NZDJPY,20080123,000200,81.63,81.65,81.63,81.65
NZDJPY,20080123,000300,81.64,81.65,81.62,81.62
NZDJPY,20080123,000400,81.61,81.61,81.51,81.57
NZDJPY,20080123,000500,81.56,81.58,81.56,81.56
NZDJPY,20080123,000600,81.57,81.60,81.57,81.60
NZDJPY,20080123,000700,81.61,81.61,81.60,81.61
NZDJPY,20080123,000800,81.62,81.62,81.60,81.60
NZDJPY,20080123,000900,81.59,81.61,81.59,81.61
NZDJPY,20080123,001000,81.60,81.61,81.60,81.61
NZDJPY,20080123,001100,81.59,81.60,81.58,81.60
NZDJPY,20080123,001200,81.61,81.61,81.59,81.59
NZDJPY,20080123,001300,81.60,81.60,81.59,81.59
NZDJPY,20080123,001400,81.59,81.62,81.59,81.62
NZDJPY,20080123,001500,81.61,81.62,81.61,81.61
NZDJPY,20080123,001600,81.62,81.62,81.61,81.61
NZDJPY,20080123,001700,81.60,81.61,81.60,81.60
NZDJPY,20080123,001800,81.61,81.61,81.59,81.59
NZDJPY,20080123,001900,81.61,81.62,81.61,81.61
NZDJPY,20080123,002000,81.61,81.61,81.61,81.61
NZDJPY,20080123,002100,81.62,81.64,81.62,81.63
NZDJPY,20080123,002200,81.62,81.62,81.61,81.61
NZDJPY,20080123,002300,81.62,81.62,81.60,81.61
NZDJPY,20080123,002400,81.60,81.64,81.60,81.64
NZDJPY,20080123,002500,81.63,81.64,81.63,81.64
NZDJPY,20080123,002600,81.65,81.67,81.65,81.67
NZDJPY,20080123,002700,81.66,81.69,81.66,81.69
NZDJPY,20080123,002800,81.71,81.72,81.69,81.69
NZDJPY,20080123,002900,81.68,81.69,81.68,81.68
NZDJPY,20080123,003000,81.67,81.69,81.67,81.69
NZDJPY,20080123,003100,81.68,81.69,81.67,81.67
NZDJPY,20080123,003200,81.67,81.67,81.66,81.66
NZDJPY,20080123,003300,81.67,81.67,81.66,81.66
NZDJPY,20080123,003400,81.66,81.66,81.65,81.66
NZDJPY,20080123,003500,81.66,81.67,81.66,81.67
NZDJPY,20080123,003600,81.68,81.72,81.68,81.72
NZDJPY,20080123,003700,81.72,81.72,81.72,81.72
NZDJPY,20080123,003800,81.71,81.74,81.71,81.74
NZDJPY,20080123,003900,81.75,81.78,81.75,81.76
NZDJPY,20080123,004000,81.75,81.77,81.75,81.76
NZDJPY,20080123,004100,81.77,81.84,81.77,81.83
NZDJPY,20080123,004200,81.81,81.82,81.81,81.82
NZDJPY,20080123,004300,81.83,81.87,81.83,81.83
NZDJPY,20080123,004400,81.82,81.91,81.82,81.90
NZDJPY,20080123,004500,81.91,82.08,81.91,82.07
NZDJPY,20080123,004600,82.06,82.06,82.00,82.01
NZDJPY,20080123,004700,82.00,82.01,81.99,82.01
NZDJPY,20080123,004800,82.00,82.03,82.00,82.00
NZDJPY,20080123,004900,81.99,81.99,81.95,81.95
NZDJPY,20080123,005000,81.96,82.06,81.96,82.06
NZDJPY,20080123,005100,82.07,82.08,82.06,82.08
NZDJPY,20080123,005200,82.06,82.08,82.06,82.08
NZDJPY,20080123,005300,82.07,82.11,82.06,82.06
NZDJPY,20080123,005400,82.05,82.13,82.04,82.12
NZDJPY,20080123,005500,82.13,82.13,82.11,82.11
NZDJPY,20080123,005600,82.10,82.11,82.10,82.10
NZDJPY,20080123,005700,82.11,82.11,82.06,82.06
NZDJPY,20080123,005800,82.05,82.07,82.04,82.07
NZDJPY,20080123,005900,82.08,82.08,82.06,82.06
NZDJPY,20080123,010000,82.05,82.05,82.00,82.00
NZDJPY,20080123,010100,81.99,82.00,81.98,81.98
NZDJPY,20080123,010200,81.98,81.99,81.98,81.98
NZDJPY,20080123,010300,81.99,81.99,81.93,81.93
NZDJPY,20080123,010400,81.92,81.92,81.92,81.92
NZDJPY,20080123,010500,81.93,81.94,81.92,81.93
NZDJPY,20080123,010600,81.92,81.93,81.91,81.93
NZDJPY,20080123,010700,81.92,81.92,81.92,81.92
NZDJPY,20080123,010800,81.91,81.91,81.89,81.89
NZDJPY,20080123,010900,81.89,81.89,81.89,81.89
NZDJPY,20080123,011000,81.90,81.94,81.90,81.92
NZDJPY,20080123,011100,81.93,81.98,81.93,81.97
NZDJPY,20080123,011200,81.98,82.00,81.98,82.00
NZDJPY,20080123,011300,81.99,82.06,81.99,82.06
NZDJPY,20080123,011400,82.07,82.11,82.07,82.11
NZDJPY,20080123,011500,82.10,82.11,82.10,82.11
NZDJPY,20080123,011600,82.09,82.09,82.07,82.07
NZDJPY,20080123,011700,82.06,82.07,82.05,82.06
NZDJPY,20080123,011800,82.07,82.09,82.07,82.09
NZDJPY,20080123,011900,82.10,82.11,82.09,82.10
NZDJPY,20080123,012000,82.11,82.14,82.11,82.14
NZDJPY,20080123,012100,82.15,82.16,82.15,82.16
NZDJPY,20080123,012200,82.17,82.24,82.17,82.23
NZDJPY,20080123,012300,82.22,82.22,82.20,82.21
NZDJPY,20080123,012400,82.22,82.22,82.19,82.20
NZDJPY,20080123,012500,82.21,82.21,82.18,82.19
NZDJPY,20080123,012600,82.17,82.17,82.14,82.14
NZDJPY,20080123,012700,82.16,82.17,82.13,82.13
NZDJPY,20080123,012800,82.12,82.15,82.12,82.14
NZDJPY,20080123,012900,82.13,82.14,82.12,82.14
NZDJPY,20080123,013000,82.12,82.15,82.11,82.14
NZDJPY,20080123,013100,82.13,82.16,82.06,82.06
NZDJPY,20080123,013200,82.02,82.02,81.67,81.75
NZDJPY,20080123,013300,81.80,81.84,81.72,81.81
NZDJPY,20080123,013400,81.82,81.83,81.76,81.83
NZDJPY,20080123,013500,81.82,81.82,81.78,81.79
NZDJPY,20080123,013600,81.78,81.79,81.77,81.78
NZDJPY,20080123,013700,81.77,81.78,81.70,81.70
NZDJPY,20080123,013800,81.68,81.68,81.60,81.63
NZDJPY,20080123,013900,81.66,81.66,81.64,81.66
NZDJPY,20080123,014000,81.65,81.66,81.64,81.66
NZDJPY,20080123,014100,81.67,81.70,81.67,81.67
NZDJPY,20080123,014200,81.66,81.66,81.61,81.62
NZDJPY,20080123,014300,81.61,81.61,81.59,81.59
NZDJPY,20080123,014400,81.55,81.55,81.39,81.41
NZDJPY,20080123,014500,81.40,81.41,81.38,81.41
NZDJPY,20080123,014600,81.42,81.45,81.42,81.45
NZDJPY,20080123,014700,81.46,81.49,81.46,81.48
NZDJPY,20080123,014800,81.47,81.55,81.47,81.54
NZDJPY,20080123,014900,81.53,81.55,81.52,81.54
NZDJPY,20080123,015000,81.55,81.55,81.54,81.54
NZDJPY,20080123,015100,81.55,81.55,81.54,81.55
NZDJPY,20080123,015200,81.56,81.56,81.54,81.54
NZDJPY,20080123,015300,81.55,81.56,81.54,81.56
NZDJPY,20080123,015400,81.57,81.58,81.57,81.58
NZDJPY,20080123,015500,81.59,81.60,81.58,81.58
NZDJPY,20080123,015600,81.57,81.57,81.53,81.53
NZDJPY,20080123,015700,81.55,81.58,81.55,81.58
NZDJPY,20080123,015800,81.59,81.59,81.56,81.56
NZDJPY,20080123,015900,81.55,81.57,81.55,81.56
NZDJPY,20080123,020000,81.57,81.57,81.53,81.55
NZDJPY,20080123,020100,81.54,81.54,81.51,81.53
NZDJPY,20080123,020200,81.52,81.52,81.51,81.51
NZDJPY,20080123,020300,81.52,81.52,81.51,81.51
NZDJPY,20080123,020400,81.52,81.54,81.52,81.53
NZDJPY,20080123,020500,81.54,81.54,81.52,81.53
NZDJPY,20080123,020600,81.52,81.58,81.52,81.56
NZDJPY,20080123,020700,81.56,81.56,81.56,81.56
NZDJPY,20080123,020800,81.55,81.56,81.53,81.53
NZDJPY,20080123,020900,81.52,81.52,81.48,81.48
NZDJPY,20080123,021000,81.47,81.47,81.44,81.44
NZDJPY,20080123,021100,81.42,81.42,81.36,81.37
NZDJPY,20080123,021200,81.36,81.41,81.36,81.41
NZDJPY,20080123,021300,81.40,81.41,81.33,81.36
NZDJPY,20080123,021400,81.34,81.38,81.34,81.37
NZDJPY,20080123,021500,81.36,81.37,81.36,81.36
NZDJPY,20080123,021600,81.35,81.35,81.33,81.33
NZDJPY,20080123,021700,81.34,81.37,81.34,81.37
NZDJPY,20080123,021800,81.38,81.45,81.38,81.45
NZDJPY,20080123,021900,81.45,81.45,81.45,81.45
NZDJPY,20080123,022000,81.44,81.44,81.42,81.43
NZDJPY,20080123,022100,81.44,81.44,81.39,81.40
NZDJPY,20080123,022200,81.41,81.42,81.41,81.42
NZDJPY,20080123,022300,81.41,81.42,81.41,81.42
NZDJPY,20080123,022400,81.43,81.45,81.43,81.45
NZDJPY,20080123,022500,81.44,81.44,81.43,81.44
NZDJPY,20080123,022600,81.43,81.43,81.41,81.41
NZDJPY,20080123,022700,81.40,81.42,81.39,81.42
NZDJPY,20080123,022800,81.41,81.42,81.41,81.42
NZDJPY,20080123,022900,81.41,81.44,81.41,81.44
NZDJPY,20080123,023000,81.45,81.52,81.45,81.52
NZDJPY,20080123,023100,81.51,81.51,81.46,81.47
NZDJPY,20080123,023200,81.48,81.49,81.47,81.47
NZDJPY,20080123,023300,81.48,81.50,81.48,81.50
NZDJPY,20080123,023400,81.50,81.50,81.50,81.50
NZDJPY,20080123,023500,81.49,81.49,81.45,81.45
NZDJPY,20080123,023600,81.45,81.45,81.45,81.45
NZDJPY,20080123,023700,81.46,81.46,81.44,81.44
NZDJPY,20080123,023800,81.43,81.43,81.42,81.42
NZDJPY,20080123,023900,81.41,81.42,81.40,81.42
NZDJPY,20080123,024000,81.42,81.42,81.42,81.42
NZDJPY,20080123,024100,81.42,81.42,81.42,81.42
NZDJPY,20080123,024200,81.42,81.42,81.42,81.42
NZDJPY,20080123,024300,81.41,81.41,81.41,81.41
NZDJPY,20080123,024400,81.42,81.45,81.42,81.45
NZDJPY,20080123,024500,81.47,81.49,81.47,81.48
NZDJPY,20080123,024600,81.47,81.47,81.46,81.47
NZDJPY,20080123,024700,81.47,81.47,81.47,81.47
NZDJPY,20080123,024800,81.49,81.53,81.49,81.53
NZDJPY,20080123,024900,81.54,81.54,81.52,81.54
NZDJPY,20080123,025000,81.55,81.56,81.53,81.56
NZDJPY,20080123,025100,81.57,81.57,81.56,81.56
NZDJPY,20080123,025200,81.57,81.57,81.56,81.56
NZDJPY,20080123,025300,81.55,81.55,81.55,81.55
NZDJPY,20080123,025400,81.54,81.55,81.54,81.55
NZDJPY,20080123,025500,81.55,81.56,81.55,81.56
NZDJPY,20080123,025600,81.55,81.55,81.55,81.55
NZDJPY,20080123,025700,81.54,81.54,81.54,81.54
NZDJPY,20080123,025800,81.54,81.54,81.54,81.54
NZDJPY,20080123,025900,81.54,81.54,81.54,81.54
NZDJPY,20080123,030000,81.53,81.54,81.53,81.54
NZDJPY,20080123,030100,81.53,81.53,81.52,81.52
NZDJPY,20080123,030200,81.52,81.52,81.52,81.52
NZDJPY,20080123,030300,81.53,81.53,81.53,81.53
NZDJPY,20080123,030400,81.52,81.52,81.52,81.52
NZDJPY,20080123,030500,81.51,81.51,81.51,81.51
NZDJPY,20080123,030600,81.51,81.51,81.50,81.51
NZDJPY,20080123,030700,81.51,81.51,81.51,81.51
NZDJPY,20080123,030800,81.51,81.51,81.51,81.51
NZDJPY,20080123,030900,81.52,81.52,81.49,81.49
NZDJPY,20080123,031000,81.49,81.49,81.48,81.48
NZDJPY,20080123,031100,81.47,81.48,81.46,81.46
NZDJPY,20080123,031200,81.46,81.46,81.46,81.46
NZDJPY,20080123,031300,81.47,81.47,81.45,81.45
NZDJPY,20080123,031400,81.46,81.46,81.46,81.46
NZDJPY,20080123,031500,81.45,81.45,81.44,81.44
NZDJPY,20080123,031600,81.44,81.44,81.44,81.44
NZDJPY,20080123,031700,81.43,81.44,81.43,81.44
NZDJPY,20080123,031800,81.45,81.46,81.45,81.46
NZDJPY,20080123,031900,81.46,81.46,81.46,81.46
NZDJPY,20080123,032000,81.46,81.46,81.45,81.45
NZDJPY,20080123,032100,81.46,81.46,81.46,81.46
NZDJPY,20080123,032200,81.46,81.47,81.46,81.47
NZDJPY,20080123,032300,81.46,81.47,81.46,81.47
NZDJPY,20080123,032400,81.46,81.46,81.44,81.44
NZDJPY,20080123,032500,81.43,81.44,81.43,81.43
NZDJPY,20080123,032600,81.42,81.42,81.42,81.42
NZDJPY,20080123,032700,81.42,81.42,81.41,81.41
NZDJPY,20080123,032800,81.42,81.42,81.42,81.42
NZDJPY,20080123,032900,81.41,81.41,81.41,81.41
NZDJPY,20080123,033000,81.41,81.42,81.41,81.42
NZDJPY,20080123,033100,81.41,81.42,81.41,81.42
NZDJPY,20080123,033200,81.42,81.42,81.41,81.41
NZDJPY,20080123,033300,81.40,81.41,81.40,81.40
NZDJPY,20080123,033400,81.39,81.39,81.39,81.39
NZDJPY,20080123,033500,81.39,81.41,81.39,81.41
NZDJPY,20080123,033600,81.41,81.42,81.41,81.42
NZDJPY,20080123,033700,81.42,81.42,81.42,81.42
NZDJPY,20080123,033800,81.42,81.42,81.42,81.42
NZDJPY,20080123,033900,81.43,81.43,81.43,81.43
NZDJPY,20080123,034000,81.43,81.43,81.42,81.42
NZDJPY,20080123,034100,81.42,81.42,81.42,81.42
NZDJPY,20080123,034200,81.41,81.42,81.41,81.42
NZDJPY,20080123,034300,81.43,81.43,81.43,81.43
NZDJPY,20080123,034400,81.43,81.44,81.43,81.44
NZDJPY,20080123,034500,81.42,81.43,81.42,81.43
NZDJPY,20080123,034600,81.42,81.42,81.42,81.42
NZDJPY,20080123,034700,81.42,81.42,81.39,81.39
NZDJPY,20080123,034800,81.40,81.40,81.40,81.40
NZDJPY,20080123,034900,81.40,81.41,81.40,81.41
NZDJPY,20080123,035000,81.40,81.42,81.40,81.42
NZDJPY,20080123,035100,81.41,81.41,81.41,81.41
NZDJPY,20080123,035200,81.41,81.42,81.40,81.42
NZDJPY,20080123,035300,81.42,81.42,81.41,81.41
NZDJPY,20080123,035400,81.40,81.41,81.40,81.41
NZDJPY,20080123,035500,81.42,81.42,81.42,81.42
NZDJPY,20080123,035600,81.42,81.42,81.42,81.42
NZDJPY,20080123,035700,81.41,81.41,81.40,81.40
NZDJPY,20080123,035800,81.39,81.39,81.39,81.39
NZDJPY,20080123,035900,81.39,81.39,81.39,81.39
NZDJPY,20080123,040000,81.39,81.39,81.36,81.36
NZDJPY,20080123,040100,81.35,81.35,81.34,81.34
NZDJPY,20080123,040200,81.33,81.33,81.33,81.33
NZDJPY,20080123,040300,81.33,81.33,81.30,81.30
NZDJPY,20080123,040400,81.29,81.31,81.29,81.30
NZDJPY,20080123,040500,81.28,81.28,81.25,81.26
NZDJPY,20080123,040600,81.27,81.29,81.27,81.28
NZDJPY,20080123,040700,81.28,81.28,81.28,81.28
NZDJPY,20080123,040800,81.27,81.28,81.24,81.24
NZDJPY,20080123,040900,81.23,81.23,81.19,81.21
NZDJPY,20080123,041000,81.20,81.20,81.20,81.20
NZDJPY,20080123,041100,81.20,81.20,81.13,81.13
NZDJPY,20080123,041200,81.14,81.16,81.14,81.16
NZDJPY,20080123,041300,81.17,81.17,81.15,81.15
NZDJPY,20080123,041400,81.14,81.19,81.14,81.19
NZDJPY,20080123,041500,81.18,81.18,81.17,81.17
NZDJPY,20080123,041600,81.16,81.16,81.14,81.14
NZDJPY,20080123,041700,81.14,81.14,81.14,81.14
NZDJPY,20080123,041800,81.13,81.13,81.11,81.11
NZDJPY,20080123,041900,81.10,81.10,81.08,81.09
NZDJPY,20080123,042000,81.10,81.10,81.06,81.07
NZDJPY,20080123,042100,81.06,81.06,81.00,81.00
NZDJPY,20080123,042200,81.01,81.05,81.01,81.05
NZDJPY,20080123,042300,81.03,81.03,81.01,81.01
NZDJPY,20080123,042400,81.02,81.03,81.01,81.01
NZDJPY,20080123,042500,81.02,81.02,80.97,80.98
NZDJPY,20080123,042600,80.97,80.97,80.97,80.97
NZDJPY,20080123,042700,80.95,80.95,80.93,80.95
NZDJPY,20080123,042800,80.96,80.96,80.95,80.95
NZDJPY,20080123,042900,80.96,80.97,80.95,80.95
NZDJPY,20080123,043000,80.94,80.94,80.93,80.93
NZDJPY,20080123,043100,80.92,80.95,80.92,80.95
NZDJPY,20080123,043200,80.94,80.94,80.92,80.92
NZDJPY,20080123,043300,80.93,80.94,80.93,80.94
NZDJPY,20080123,043400,80.94,80.94,80.94,80.94
NZDJPY,20080123,043500,80.93,80.93,80.91,80.91
NZDJPY,20080123,043600,80.90,80.90,80.90,80.90
NZDJPY,20080123,043700,80.90,80.90,80.90,80.90
NZDJPY,20080123,043800,80.89,80.90,80.89,80.89
NZDJPY,20080123,043900,80.88,80.91,80.88,80.91
NZDJPY,20080123,044000,80.90,80.91,80.89,80.89
NZDJPY,20080123,044100,80.88,80.88,80.86,80.86
NZDJPY,20080123,044200,80.86,80.86,80.85,80.85
NZDJPY,20080123,044300,80.86,80.91,80.86,80.91
NZDJPY,20080123,044400,80.90,80.93,80.90,80.92
NZDJPY,20080123,044500,80.93,80.93,80.90,80.90
NZDJPY,20080123,044600,80.89,80.89,80.88,80.89
NZDJPY,20080123,044700,80.90,80.94,80.90,80.93
NZDJPY,20080123,044800,80.92,80.93,80.92,80.92
NZDJPY,20080123,044900,80.91,80.91,80.90,80.90
NZDJPY,20080123,045000,80.90,80.90,80.90,80.90
NZDJPY,20080123,045100,80.89,80.93,80.89,80.93
NZDJPY,20080123,045200,80.92,80.92,80.87,80.88
NZDJPY,20080123,045300,80.89,80.91,80.89,80.91
NZDJPY,20080123,045400,80.92,80.92,80.91,80.92
NZDJPY,20080123,045500,80.91,80.92,80.91,80.92
NZDJPY,20080123,045600,80.91,80.91,80.91,80.91
NZDJPY,20080123,045700,80.92,80.92,80.92,80.92
NZDJPY,20080123,045800,80.92,80.92,80.92,80.92
NZDJPY,20080123,045900,80.92,80.92,80.89,80.89
NZDJPY,20080123,050000,80.88,80.92,80.88,80.92
NZDJPY,20080123,050100,80.91,80.91,80.90,80.90
NZDJPY,20080123,050200,80.89,80.89,80.81,80.81
NZDJPY,20080123,050300,80.82,80.84,80.82,80.84
NZDJPY,20080123,050400,80.85,80.85,80.83,80.83
NZDJPY,20080123,050500,80.82,80.83,80.82,80.82
NZDJPY,20080123,050600,80.81,80.81,80.79,80.79
NZDJPY,20080123,050700,80.78,80.79,80.76,80.79
NZDJPY,20080123,050800,80.80,80.84,80.80,80.83
NZDJPY,20080123,050900,80.82,80.82,80.80,80.80
NZDJPY,20080123,051000,80.81,80.81,80.79,80.79
NZDJPY,20080123,051100,80.80,80.80,80.75,80.75
NZDJPY,20080123,051200,80.74,80.76,80.72,80.76
NZDJPY,20080123,051300,80.75,80.75,80.72,80.74
NZDJPY,20080123,051400,80.75,80.75,80.74,80.75
NZDJPY,20080123,051500,80.76,80.77,80.76,80.77
NZDJPY,20080123,051600,80.78,80.81,80.78,80.81
NZDJPY,20080123,051700,80.83,80.86,80.82,80.83
NZDJPY,20080123,051800,80.84,80.84,80.84,80.84
NZDJPY,20080123,051900,80.85,80.88,80.84,80.88
NZDJPY,20080123,052000,80.89,80.89,80.88,80.88
NZDJPY,20080123,052100,80.87,80.91,80.87,80.91
NZDJPY,20080123,052200,80.92,80.92,80.90,80.91
NZDJPY,20080123,052300,80.92,80.92,80.89,80.89
NZDJPY,20080123,052400,80.88,80.89,80.87,80.89
NZDJPY,20080123,052500,80.88,80.89,80.88,80.89
NZDJPY,20080123,052600,80.88,80.88,80.88,80.88
NZDJPY,20080123,052700,80.88,80.88,80.88,80.88
NZDJPY,20080123,052800,80.88,80.88,80.84,80.84
NZDJPY,20080123,052900,80.85,80.85,80.85,80.85
NZDJPY,20080123,053000,80.86,80.86,80.83,80.83
NZDJPY,20080123,053100,80.83,80.83,80.81,80.81
NZDJPY,20080123,053200,80.80,80.80,80.76,80.76
NZDJPY,20080123,053300,80.75,80.75,80.73,80.73
NZDJPY,20080123,053400,80.71,80.74,80.71,80.74
NZDJPY,20080123,053500,80.73,80.73,80.70,80.70
NZDJPY,20080123,053600,80.69,80.69,80.69,80.69
NZDJPY,20080123,053700,80.69,80.69,80.69,80.69
NZDJPY,20080123,053800,80.68,80.68,80.66,80.67
NZDJPY,20080123,053900,80.66,80.67,80.65,80.65
NZDJPY,20080123,054000,80.64,80.64,80.61,80.61
NZDJPY,20080123,054100,80.60,80.61,80.54,80.54
NZDJPY,20080123,054200,80.53,80.53,80.45,80.47
NZDJPY,20080123,054300,80.46,80.50,80.46,80.50
NZDJPY,20080123,054400,80.51,80.58,80.51,80.57
NZDJPY,20080123,054500,80.58,80.64,80.58,80.64
NZDJPY,20080123,054600,80.65,80.65,80.63,80.63
NZDJPY,20080123,054700,80.62,80.64,80.61,80.64
NZDJPY,20080123,054800,80.65,80.76,80.65,80.75
NZDJPY,20080123,054900,80.74,80.76,80.73,80.76
NZDJPY,20080123,055000,80.78,80.86,80.78,80.86
NZDJPY,20080123,055100,80.85,80.85,80.82,80.83
NZDJPY,20080123,055200,80.84,80.84,80.82,80.83
NZDJPY,20080123,055300,80.82,80.82,80.80,80.80
NZDJPY,20080123,055400,80.81,80.81,80.80,80.80
NZDJPY,20080123,055500,80.78,80.78,80.77,80.77
NZDJPY,20080123,055600,80.77,80.77,80.76,80.76
NZDJPY,20080123,055700,80.75,80.75,80.74,80.74
NZDJPY,20080123,055800,80.73,80.73,80.69,80.69
NZDJPY,20080123,055900,80.68,80.68,80.67,80.67
NZDJPY,20080123,060000,80.66,80.66,80.65,80.65
NZDJPY,20080123,060100,80.66,80.67,80.64,80.67
NZDJPY,20080123,060200,80.66,80.68,80.66,80.67
NZDJPY,20080123,060300,80.68,80.68,80.66,80.66
NZDJPY,20080123,060400,80.65,80.65,80.57,80.61
NZDJPY,20080123,060500,80.62,80.67,80.62,80.67
NZDJPY,20080123,060600,80.68,80.68,80.67,80.67
NZDJPY,20080123,060700,80.68,80.72,80.68,80.72
NZDJPY,20080123,060800,80.73,80.80,80.73,80.79
NZDJPY,20080123,060900,80.80,80.81,80.80,80.81
NZDJPY,20080123,061000,80.82,80.83,80.80,80.81
NZDJPY,20080123,061100,80.82,80.84,80.82,80.82
NZDJPY,20080123,061200,80.81,80.82,80.81,80.81
NZDJPY,20080123,061300,80.81,80.81,80.81,80.81
NZDJPY,20080123,061400,80.80,80.85,80.80,80.85
NZDJPY,20080123,061500,80.86,80.87,80.86,80.87
NZDJPY,20080123,061600,80.88,80.88,80.85,80.85
NZDJPY,20080123,061700,80.84,80.84,80.83,80.83
NZDJPY,20080123,061800,80.83,80.83,80.82,80.82
NZDJPY,20080123,061900,80.81,80.85,80.81,80.85
NZDJPY,20080123,062000,80.86,80.86,80.85,80.86
NZDJPY,20080123,062100,80.85,80.89,80.85,80.89
NZDJPY,20080123,062200,80.88,80.88,80.86,80.86
NZDJPY,20080123,062300,80.85,80.87,80.85,80.87
NZDJPY,20080123,062400,80.86,80.89,80.86,80.89
NZDJPY,20080123,062500,80.89,80.89,80.89,80.89
NZDJPY,20080123,062600,80.88,80.90,80.88,80.90
NZDJPY,20080123,062700,80.91,80.94,80.91,80.94
NZDJPY,20080123,062800,80.95,80.95,80.95,80.95
NZDJPY,20080123,062900,80.95,80.97,80.95,80.97
NZDJPY,20080123,063000,80.99,81.00,80.99,81.00
NZDJPY,20080123,063100,80.99,81.01,80.99,81.01
NZDJPY,20080123,063200,81.02,81.06,81.02,81.06
NZDJPY,20080123,063300,81.06,81.06,81.06,81.06
NZDJPY,20080123,063400,81.07,81.12,81.07,81.11
NZDJPY,20080123,063500,81.12,81.12,81.08,81.08
NZDJPY,20080123,063600,81.07,81.07,81.05,81.06
NZDJPY,20080123,063700,81.05,81.06,81.05,81.06
NZDJPY,20080123,063800,81.05,81.05,81.03,81.03
NZDJPY,20080123,063900,81.02,81.02,81.01,81.01
NZDJPY,20080123,064000,81.00,81.00,80.98,80.98
NZDJPY,20080123,064100,80.96,80.96,80.94,80.95
NZDJPY,20080123,064200,80.94,80.94,80.94,80.94
NZDJPY,20080123,064300,80.94,80.95,80.94,80.94
NZDJPY,20080123,064400,80.94,80.94,80.94,80.94
NZDJPY,20080123,064500,80.93,80.97,80.93,80.97
NZDJPY,20080123,064600,80.97,80.97,80.96,80.96
NZDJPY,20080123,064700,80.95,80.95,80.95,80.95
NZDJPY,20080123,064800,80.96,80.98,80.96,80.98
NZDJPY,20080123,064900,80.97,80.97,80.96,80.96
NZDJPY,20080123,065000,80.97,80.97,80.97,80.97
NZDJPY,20080123,065100,80.96,80.97,80.96,80.97
NZDJPY,20080123,065200,80.96,80.96,80.96,80.96
NZDJPY,20080123,065300,80.96,80.99,80.96,80.98
NZDJPY,20080123,065400,80.97,80.97,80.97,80.97
NZDJPY,20080123,065500,80.97,80.97,80.97,80.97
NZDJPY,20080123,065600,80.97,80.97,80.97,80.97
NZDJPY,20080123,065700,80.97,80.97,80.96,80.96
NZDJPY,20080123,065800,80.97,80.97,80.97,80.97
NZDJPY,20080123,065900,80.97,80.97,80.97,80.97
NZDJPY,20080123,070000,80.97,80.97,80.97,80.97
NZDJPY,20080123,070100,80.99,81.01,80.99,81.00
NZDJPY,20080123,070200,81.01,81.02,81.01,81.01
NZDJPY,20080123,070300,81.01,81.01,81.01,81.01
NZDJPY,20080123,070400,81.00,81.00,81.00,81.00
NZDJPY,20080123,070500,81.00,81.00,81.00,81.00
NZDJPY,20080123,070600,81.01,81.01,80.99,81.00
NZDJPY,20080123,070700,80.99,80.99,80.95,80.95
NZDJPY,20080123,070800,80.96,80.99,80.96,80.99
NZDJPY,20080123,070900,81.00,81.00,81.00,81.00
NZDJPY,20080123,071000,81.00,81.01,81.00,81.01
NZDJPY,20080123,071100,81.02,81.05,81.02,81.05
NZDJPY,20080123,071200,81.06,81.09,81.06,81.08
NZDJPY,20080123,071300,81.07,81.09,81.07,81.09
NZDJPY,20080123,071400,81.10,81.12,81.10,81.11
NZDJPY,20080123,071500,81.10,81.11,81.07,81.08
NZDJPY,20080123,071600,81.09,81.12,81.09,81.10
NZDJPY,20080123,071700,81.08,81.08,81.08,81.08
NZDJPY,20080123,071800,81.08,81.11,81.08,81.11
NZDJPY,20080123,071900,81.12,81.12,81.09,81.12
NZDJPY,20080123,072000,81.14,81.14,81.11,81.11
NZDJPY,20080123,072100,81.10,81.12,81.10,81.12
NZDJPY,20080123,072200,81.13,81.14,81.08,81.08
NZDJPY,20080123,072300,81.08,81.08,81.08,81.08
NZDJPY,20080123,072400,81.06,81.06,81.05,81.05
NZDJPY,20080123,072500,81.06,81.06,81.06,81.06
NZDJPY,20080123,072600,81.06,81.06,81.04,81.05
NZDJPY,20080123,072700,81.04,81.04,80.98,80.99
NZDJPY,20080123,072800,81.00,81.00,80.95,80.95
NZDJPY,20080123,072900,80.94,80.94,80.89,80.89
NZDJPY,20080123,073000,80.88,80.88,80.82,80.84
NZDJPY,20080123,073100,80.85,80.86,80.84,80.86
NZDJPY,20080123,073200,80.84,80.84,80.79,80.79
NZDJPY,20080123,073300,80.80,80.85,80.80,80.85
NZDJPY,20080123,073400,80.84,80.85,80.84,80.84
NZDJPY,20080123,073500,80.85,80.85,80.81,80.81
NZDJPY,20080123,073600,80.82,80.85,80.82,80.85
NZDJPY,20080123,073700,80.85,80.86,80.85,80.86
NZDJPY,20080123,073800,80.87,80.88,80.84,80.84
NZDJPY,20080123,073900,80.84,80.84,80.84,80.84
NZDJPY,20080123,074000,80.85,80.88,80.85,80.88
NZDJPY,20080123,074100,80.89,80.89,80.88,80.88
NZDJPY,20080123,074200,80.89,80.89,80.89,80.89
NZDJPY,20080123,074300,80.89,80.89,80.89,80.89
NZDJPY,20080123,074400,80.88,80.88,80.84,80.84
NZDJPY,20080123,074500,80.83,80.84,80.83,80.83
NZDJPY,20080123,074600,80.82,80.82,80.81,80.81
NZDJPY,20080123,074700,80.82,80.83,80.82,80.83
NZDJPY,20080123,074800,80.83,80.84,80.83,80.84
NZDJPY,20080123,074900,80.85,80.92,80.85,80.92
NZDJPY,20080123,075000,80.91,80.91,80.89,80.89
NZDJPY,20080123,075100,80.90,80.90,80.89,80.90
NZDJPY,20080123,075200,80.89,80.91,80.89,80.91
NZDJPY,20080123,075300,80.92,80.94,80.92,80.94
NZDJPY,20080123,075400,80.94,80.94,80.94,80.94
NZDJPY,20080123,075500,80.95,80.95,80.95,80.95
NZDJPY,20080123,075600,80.94,80.94,80.94,80.94
NZDJPY,20080123,075700,80.94,80.94,80.94,80.94
NZDJPY,20080123,075800,80.94,80.99,80.94,80.99
NZDJPY,20080123,075900,81.00,81.02,81.00,81.01
NZDJPY,20080123,080000,81.02,81.02,81.00,81.00
NZDJPY,20080123,080100,81.00,81.00,80.99,80.99
NZDJPY,20080123,080200,80.98,81.01,80.97,81.00
NZDJPY,20080123,080300,81.01,81.03,81.01,81.01
NZDJPY,20080123,080400,81.00,81.01,81.00,81.01
NZDJPY,20080123,080500,81.00,81.00,80.96,80.98
NZDJPY,20080123,080600,80.99,81.00,80.99,80.99
NZDJPY,20080123,080700,80.97,80.98,80.96,80.96
NZDJPY,20080123,080800,80.95,80.95,80.94,80.94
NZDJPY,20080123,080900,80.92,80.95,80.92,80.95
NZDJPY,20080123,081000,80.94,80.94,80.90,80.90
NZDJPY,20080123,081100,80.91,80.94,80.91,80.94
NZDJPY,20080123,081200,80.95,80.95,80.92,80.95
NZDJPY,20080123,081300,80.97,80.97,80.96,80.96
NZDJPY,20080123,081400,80.97,80.99,80.97,80.99
NZDJPY,20080123,081500,81.00,81.03,81.00,81.00
NZDJPY,20080123,081600,81.01,81.08,81.01,81.08
NZDJPY,20080123,081700,81.10,81.19,81.10,81.19
NZDJPY,20080123,081800,81.20,81.21,81.16,81.19
NZDJPY,20080123,081900,81.20,81.26,81.20,81.25
NZDJPY,20080123,082000,81.24,81.24,81.17,81.17
NZDJPY,20080123,082100,81.18,81.19,81.12,81.12
NZDJPY,20080123,082200,81.13,81.19,81.13,81.19
NZDJPY,20080123,082300,81.20,81.21,81.18,81.18
NZDJPY,20080123,082400,81.17,81.17,81.15,81.15
NZDJPY,20080123,082500,81.14,81.14,81.11,81.11
NZDJPY,20080123,082600,81.12,81.12,81.10,81.11
NZDJPY,20080123,082700,81.10,81.10,81.08,81.08
NZDJPY,20080123,082800,81.07,81.08,81.01,81.03
NZDJPY,20080123,082900,81.02,81.04,81.01,81.04
NZDJPY,20080123,083000,81.03,81.08,81.03,81.08
NZDJPY,20080123,083100,81.07,81.08,81.06,81.08
NZDJPY,20080123,083200,81.09,81.15,81.09,81.15
NZDJPY,20080123,083300,81.14,81.15,81.14,81.15
NZDJPY,20080123,083400,81.16,81.16,81.13,81.13
NZDJPY,20080123,083500,81.12,81.13,81.12,81.12
NZDJPY,20080123,083600,81.11,81.11,81.11,81.11
NZDJPY,20080123,083700,81.10,81.10,81.09,81.10
NZDJPY,20080123,083800,81.11,81.11,81.10,81.11
NZDJPY,20080123,083900,81.10,81.14,81.10,81.14
NZDJPY,20080123,084000,81.15,81.27,81.15,81.27
NZDJPY,20080123,084100,81.30,81.33,81.30,81.33
NZDJPY,20080123,084200,81.34,81.35,81.33,81.34
NZDJPY,20080123,084300,81.35,81.35,81.34,81.34
NZDJPY,20080123,084400,81.35,81.36,81.35,81.35
NZDJPY,20080123,084500,81.35,81.45,81.35,81.45
NZDJPY,20080123,084600,81.44,81.47,81.39,81.40
NZDJPY,20080123,084700,81.39,81.42,81.39,81.42
NZDJPY,20080123,084800,81.41,81.42,81.41,81.42
NZDJPY,20080123,084900,81.43,81.43,81.42,81.42
NZDJPY,20080123,085000,81.43,81.50,81.43,81.50
NZDJPY,20080123,085100,81.51,81.51,81.49,81.49
NZDJPY,20080123,085200,81.48,81.48,81.47,81.47
NZDJPY,20080123,085300,81.48,81.53,81.48,81.53
NZDJPY,20080123,085400,81.54,81.55,81.50,81.50
NZDJPY,20080123,085500,81.51,81.53,81.49,81.53
NZDJPY,20080123,085600,81.52,81.52,81.50,81.51
NZDJPY,20080123,085700,81.50,81.50,81.47,81.50
NZDJPY,20080123,085800,81.51,81.54,81.51,81.54
NZDJPY,20080123,085900,81.55,81.62,81.54,81.61
NZDJPY,20080123,090000,81.59,81.64,81.58,81.64
NZDJPY,20080123,090100,81.63,81.63,81.61,81.61
NZDJPY,20080123,090200,81.60,81.60,81.57,81.59
NZDJPY,20080123,090300,81.58,81.58,81.54,81.54
NZDJPY,20080123,090400,81.55,81.56,81.55,81.55
NZDJPY,20080123,090500,81.56,81.63,81.55,81.61
NZDJPY,20080123,090600,81.62,81.62,81.58,81.58
NZDJPY,20080123,090700,81.57,81.57,81.49,81.49
NZDJPY,20080123,090800,81.48,81.49,81.47,81.49
NZDJPY,20080123,090900,81.50,81.51,81.49,81.50
NZDJPY,20080123,091000,81.49,81.49,81.47,81.47
NZDJPY,20080123,091100,81.46,81.46,81.44,81.45
NZDJPY,20080123,091200,81.46,81.47,81.45,81.47
NZDJPY,20080123,091300,81.45,81.47,81.45,81.47
NZDJPY,20080123,091400,81.47,81.47,81.42,81.42
NZDJPY,20080123,091500,81.41,81.42,81.33,81.33
NZDJPY,20080123,091600,81.34,81.38,81.34,81.36
NZDJPY,20080123,091700,81.35,81.41,81.35,81.41
NZDJPY,20080123,091800,81.42,81.42,81.38,81.39
NZDJPY,20080123,091900,81.38,81.38,81.36,81.38
NZDJPY,20080123,092000,81.37,81.38,81.36,81.37
NZDJPY,20080123,092100,81.38,81.43,81.38,81.43
NZDJPY,20080123,092200,81.44,81.51,81.43,81.51
NZDJPY,20080123,092300,81.50,81.50,81.43,81.43
NZDJPY,20080123,092400,81.42,81.44,81.42,81.43
NZDJPY,20080123,092500,81.42,81.43,81.39,81.39
NZDJPY,20080123,092600,81.41,81.45,81.41,81.44
NZDJPY,20080123,092700,81.43,81.43,81.41,81.43
NZDJPY,20080123,092800,81.44,81.48,81.44,81.46
NZDJPY,20080123,092900,81.45,81.47,81.44,81.46
NZDJPY,20080123,093000,81.47,81.48,81.42,81.42
NZDJPY,20080123,093100,81.43,81.43,81.33,81.33
NZDJPY,20080123,093200,81.34,81.36,81.34,81.35
NZDJPY,20080123,093300,81.36,81.38,81.36,81.36
NZDJPY,20080123,093400,81.37,81.40,81.37,81.38
NZDJPY,20080123,093500,81.37,81.37,81.36,81.37
NZDJPY,20080123,093600,81.36,81.39,81.36,81.38
NZDJPY,20080123,093700,81.39,81.42,81.39,81.42
NZDJPY,20080123,093800,81.41,81.45,81.41,81.45
NZDJPY,20080123,093900,81.44,81.46,81.44,81.45
NZDJPY,20080123,094000,81.44,81.44,81.44,81.44
NZDJPY,20080123,094100,81.46,81.48,81.46,81.48
NZDJPY,20080123,094200,81.49,81.49,81.48,81.48
NZDJPY,20080123,094300,81.47,81.51,81.47,81.49
NZDJPY,20080123,094400,81.48,81.53,81.48,81.52
NZDJPY,20080123,094500,81.53,81.55,81.53,81.55
NZDJPY,20080123,094600,81.56,81.56,81.52,81.53
NZDJPY,20080123,094700,81.52,81.54,81.51,81.54
NZDJPY,20080123,094800,81.55,81.55,81.52,81.52
NZDJPY,20080123,094900,81.50,81.50,81.44,81.44
NZDJPY,20080123,095000,81.45,81.46,81.44,81.45
NZDJPY,20080123,095100,81.44,81.46,81.44,81.46
NZDJPY,20080123,095200,81.47,81.50,81.47,81.49
NZDJPY,20080123,095300,81.48,81.51,81.47,81.51
NZDJPY,20080123,095400,81.52,81.52,81.50,81.50
NZDJPY,20080123,095500,81.51,81.51,81.50,81.51
NZDJPY,20080123,095600,81.50,81.50,81.50,81.50
NZDJPY,20080123,095700,81.51,81.55,81.51,81.54
NZDJPY,20080123,095800,81.53,81.53,81.52,81.52
NZDJPY,20080123,095900,81.51,81.51,81.50,81.51
NZDJPY,20080123,100000,81.50,81.50,81.45,81.46
NZDJPY,20080123,100100,81.45,81.45,81.43,81.43
NZDJPY,20080123,100200,81.44,81.44,81.39,81.39
NZDJPY,20080123,100300,81.38,81.40,81.37,81.39
NZDJPY,20080123,100400,81.40,81.44,81.40,81.42
NZDJPY,20080123,100500,81.41,81.43,81.41,81.43
NZDJPY,20080123,100600,81.45,81.45,81.42,81.42
NZDJPY,20080123,100700,81.43,81.44,81.42,81.44
NZDJPY,20080123,100800,81.44,81.44,81.44,81.44
NZDJPY,20080123,100900,81.43,81.43,81.39,81.39
NZDJPY,20080123,101000,81.38,81.40,81.38,81.40
NZDJPY,20080123,101100,81.41,81.41,81.40,81.40
NZDJPY,20080123,101200,81.39,81.39,81.36,81.36
NZDJPY,20080123,101300,81.35,81.35,81.25,81.25
NZDJPY,20080123,101400,81.26,81.33,81.26,81.33
NZDJPY,20080123,101500,81.34,81.34,81.33,81.33
NZDJPY,20080123,101600,81.31,81.31,81.24,81.24
NZDJPY,20080123,101700,81.25,81.30,81.25,81.30
NZDJPY,20080123,101800,81.29,81.29,81.21,81.21
NZDJPY,20080123,101900,81.20,81.21,81.19,81.19
NZDJPY,20080123,102000,81.18,81.18,81.15,81.15
NZDJPY,20080123,102100,81.14,81.16,81.14,81.16
NZDJPY,20080123,102200,81.15,81.15,81.05,81.06
NZDJPY,20080123,102300,81.05,81.10,81.05,81.08
NZDJPY,20080123,102400,81.09,81.14,81.09,81.14
NZDJPY,20080123,102500,81.15,81.15,81.09,81.09
NZDJPY,20080123,102600,81.08,81.10,81.05,81.05
NZDJPY,20080123,102700,81.03,81.03,80.92,80.94
NZDJPY,20080123,102800,80.92,80.97,80.92,80.97
NZDJPY,20080123,102900,80.99,81.00,80.99,81.00
NZDJPY,20080123,103000,81.01,81.03,81.00,81.01
NZDJPY,20080123,103100,80.99,81.02,80.97,80.98
NZDJPY,20080123,103200,81.00,81.13,81.00,81.11
NZDJPY,20080123,103300,81.12,81.12,81.09,81.11
NZDJPY,20080123,103400,81.10,81.10,81.04,81.05
NZDJPY,20080123,103500,81.06,81.07,81.06,81.06
NZDJPY,20080123,103600,81.05,81.05,81.00,81.00
NZDJPY,20080123,103700,80.97,80.97,80.92,80.92
NZDJPY,20080123,103800,80.93,80.97,80.93,80.97
NZDJPY,20080123,103900,80.96,81.00,80.96,81.00
NZDJPY,20080123,104000,80.99,80.99,80.94,80.95
NZDJPY,20080123,104100,80.94,80.95,80.92,80.92
NZDJPY,20080123,104200,80.94,81.00,80.94,81.00
NZDJPY,20080123,104300,81.01,81.04,81.00,81.04
NZDJPY,20080123,104400,81.03,81.07,81.00,81.07
NZDJPY,20080123,104500,81.06,81.11,81.06,81.11
NZDJPY,20080123,104600,81.12,81.12,81.10,81.10
NZDJPY,20080123,104700,81.11,81.13,81.09,81.09
NZDJPY,20080123,104800,81.10,81.11,81.08,81.08
NZDJPY,20080123,104900,81.08,81.09,81.08,81.08
NZDJPY,20080123,105000,81.09,81.10,81.06,81.06
NZDJPY,20080123,105100,81.04,81.06,81.03,81.05
NZDJPY,20080123,105200,81.04,81.04,80.97,80.98
NZDJPY,20080123,105300,80.97,80.97,80.95,80.97
NZDJPY,20080123,105400,80.99,81.03,80.99,81.03
NZDJPY,20080123,105500,81.02,81.02,80.99,81.00
NZDJPY,20080123,105600,81.02,81.02,81.00,81.00
NZDJPY,20080123,105700,81.01,81.03,81.00,81.03
NZDJPY,20080123,105800,81.04,81.08,81.04,81.07
NZDJPY,20080123,105900,81.06,81.10,81.06,81.10
NZDJPY,20080123,110000,81.11,81.13,81.11,81.12
NZDJPY,20080123,110100,81.13,81.15,81.12,81.12
NZDJPY,20080123,110200,81.13,81.15,81.12,81.12
NZDJPY,20080123,110300,81.11,81.12,81.08,81.09
NZDJPY,20080123,110400,81.10,81.13,81.09,81.11
NZDJPY,20080123,110500,81.10,81.10,81.08,81.09
NZDJPY,20080123,110600,81.08,81.09,81.08,81.09
NZDJPY,20080123,110700,81.08,81.08,81.07,81.07
NZDJPY,20080123,110800,81.08,81.09,81.08,81.09
NZDJPY,20080123,110900,81.08,81.08,81.06,81.06
NZDJPY,20080123,111000,81.05,81.05,81.04,81.05
NZDJPY,20080123,111100,81.04,81.08,81.03,81.08
NZDJPY,20080123,111200,81.09,81.09,81.07,81.07
NZDJPY,20080123,111300,81.06,81.09,81.06,81.08
NZDJPY,20080123,111400,81.07,81.07,81.06,81.06
NZDJPY,20080123,111500,81.05,81.05,81.05,81.05
NZDJPY,20080123,111600,81.05,81.06,81.05,81.06
NZDJPY,20080123,111700,81.05,81.08,81.05,81.08
NZDJPY,20080123,111800,81.11,81.11,81.05,81.06
NZDJPY,20080123,111900,81.07,81.08,81.07,81.08
NZDJPY,20080123,112000,81.09,81.10,81.08,81.09
NZDJPY,20080123,112100,81.08,81.11,81.08,81.11
NZDJPY,20080123,112200,81.11,81.11,81.11,81.11
NZDJPY,20080123,112300,81.12,81.13,81.11,81.11
NZDJPY,20080123,112400,81.10,81.10,81.09,81.09
NZDJPY,20080123,112500,81.08,81.08,81.04,81.05
NZDJPY,20080123,112600,81.04,81.06,81.04,81.06
NZDJPY,20080123,112700,81.05,81.05,80.95,80.95
NZDJPY,20080123,112800,80.94,80.94,80.90,80.90
NZDJPY,20080123,112900,80.91,80.97,80.91,80.95
NZDJPY,20080123,113000,80.94,80.94,80.91,80.92
NZDJPY,20080123,113100,80.94,80.94,80.91,80.91
NZDJPY,20080123,113200,80.92,80.92,80.86,80.86
NZDJPY,20080123,113300,80.85,80.86,80.85,80.86
NZDJPY,20080123,113400,80.87,80.87,80.80,80.80
NZDJPY,20080123,113500,80.81,80.82,80.81,80.81
NZDJPY,20080123,113600,80.80,80.80,80.77,80.77
NZDJPY,20080123,113700,80.76,80.79,80.76,80.79
NZDJPY,20080123,113800,80.80,80.84,80.80,80.81
NZDJPY,20080123,113900,80.79,80.79,80.72,80.74
NZDJPY,20080123,114000,80.75,80.78,80.75,80.78
NZDJPY,20080123,114100,80.79,80.80,80.79,80.79
NZDJPY,20080123,114200,80.78,80.78,80.75,80.76
NZDJPY,20080123,114300,80.77,80.78,80.76,80.78
NZDJPY,20080123,114400,80.77,80.79,80.76,80.79
NZDJPY,20080123,114500,80.80,80.81,80.79,80.79
NZDJPY,20080123,114600,80.80,80.80,80.77,80.77
NZDJPY,20080123,114700,80.75,80.75,80.70,80.72
NZDJPY,20080123,114800,80.73,80.73,80.71,80.72
NZDJPY,20080123,114900,80.72,80.73,80.72,80.73
NZDJPY,20080123,115000,80.70,80.72,80.69,80.70
NZDJPY,20080123,115100,80.72,80.72,80.67,80.67
NZDJPY,20080123,115200,80.68,80.71,80.67,80.71
NZDJPY,20080123,115300,80.70,80.70,80.66,80.67
NZDJPY,20080123,115400,80.69,80.72,80.69,80.72
NZDJPY,20080123,115500,80.73,80.74,80.70,80.70
NZDJPY,20080123,115600,80.69,80.70,80.69,80.70
NZDJPY,20080123,115700,80.69,80.69,80.67,80.67
NZDJPY,20080123,115800,80.66,80.69,80.66,80.69
NZDJPY,20080123,115900,80.70,80.70,80.60,80.61
NZDJPY,20080123,120000,80.62,80.62,80.60,80.61
NZDJPY,20080123,120100,80.60,80.62,80.58,80.62
NZDJPY,20080123,120200,80.63,80.67,80.63,80.66
NZDJPY,20080123,120300,80.65,80.65,80.62,80.62
NZDJPY,20080123,120400,80.61,80.61,80.58,80.59
NZDJPY,20080123,120500,80.58,80.58,80.52,80.53
NZDJPY,20080123,120600,80.54,80.57,80.53,80.53
NZDJPY,20080123,120700,80.54,80.55,80.52,80.53
NZDJPY,20080123,120800,80.55,80.60,80.53,80.60
NZDJPY,20080123,120900,80.61,80.64,80.61,80.64
NZDJPY,20080123,121000,80.65,80.67,80.61,80.64
NZDJPY,20080123,121100,80.66,80.66,80.62,80.62
NZDJPY,20080123,121200,80.61,80.61,80.60,80.60
NZDJPY,20080123,121300,80.61,80.64,80.61,80.64
NZDJPY,20080123,121400,80.65,80.67,80.65,80.67
NZDJPY,20080123,121500,80.66,80.67,80.66,80.67
NZDJPY,20080123,121600,80.66,80.66,80.62,80.62
NZDJPY,20080123,121700,80.61,80.62,80.58,80.59
NZDJPY,20080123,121800,80.58,80.60,80.58,80.59
NZDJPY,20080123,121900,80.57,80.57,80.53,80.55
NZDJPY,20080123,122000,80.56,80.60,80.56,80.60
NZDJPY,20080123,122100,80.59,80.61,80.51,80.54
NZDJPY,20080123,122200,80.55,80.55,80.53,80.53
NZDJPY,20080123,122300,80.54,80.55,80.53,80.55
NZDJPY,20080123,122400,80.56,80.56,80.53,80.53
NZDJPY,20080123,122500,80.54,80.54,80.51,80.51
NZDJPY,20080123,122600,80.53,80.56,80.53,80.54
NZDJPY,20080123,122700,80.55,80.55,80.52,80.52
NZDJPY,20080123,122800,80.50,80.50,80.36,80.38
NZDJPY,20080123,122900,80.36,80.43,80.35,80.35
NZDJPY,20080123,123000,80.34,80.38,80.33,80.38
NZDJPY,20080123,123100,80.39,80.42,80.38,80.38
NZDJPY,20080123,123200,80.39,80.43,80.38,80.43
NZDJPY,20080123,123300,80.45,80.56,80.45,80.53
NZDJPY,20080123,123400,80.54,80.55,80.44,80.47
NZDJPY,20080123,123500,80.48,80.48,80.44,80.47
NZDJPY,20080123,123600,80.48,80.50,80.47,80.48
NZDJPY,20080123,123700,80.49,80.50,80.47,80.47
NZDJPY,20080123,123800,80.46,80.48,80.46,80.46
NZDJPY,20080123,123900,80.45,80.49,80.45,80.47
NZDJPY,20080123,124000,80.45,80.47,80.44,80.47
NZDJPY,20080123,124100,80.46,80.46,80.43,80.43
NZDJPY,20080123,124200,80.44,80.45,80.44,80.45
NZDJPY,20080123,124300,80.44,80.44,80.44,80.44
NZDJPY,20080123,124400,80.44,80.44,80.43,80.43
NZDJPY,20080123,124500,80.42,80.43,80.32,80.32
NZDJPY,20080123,124600,80.31,80.31,80.19,80.19
NZDJPY,20080123,124700,80.20,80.22,80.20,80.22
NZDJPY,20080123,124800,80.21,80.21,80.08,80.09
NZDJPY,20080123,124900,80.10,80.11,80.06,80.06
NZDJPY,20080123,125000,80.07,80.10,80.07,80.10
NZDJPY,20080123,125100,80.11,80.12,80.09,80.09
NZDJPY,20080123,125200,80.10,80.11,80.08,80.11
NZDJPY,20080123,125300,80.12,80.18,80.12,80.18
NZDJPY,20080123,125400,80.17,80.24,80.17,80.24
NZDJPY,20080123,125500,80.23,80.25,80.22,80.25
NZDJPY,20080123,125600,80.24,80.27,80.24,80.26
NZDJPY,20080123,125700,80.25,80.29,80.25,80.27
NZDJPY,20080123,125800,80.26,80.31,80.26,80.31
NZDJPY,20080123,125900,80.32,80.36,80.32,80.34
NZDJPY,20080123,130000,80.35,80.46,80.35,80.46
NZDJPY,20080123,130100,80.47,80.53,80.47,80.53
NZDJPY,20080123,130200,80.54,80.54,80.50,80.50
NZDJPY,20080123,130300,80.49,80.49,80.42,80.42
NZDJPY,20080123,130400,80.43,80.44,80.40,80.40
NZDJPY,20080123,130500,80.39,80.53,80.39,80.52
NZDJPY,20080123,130600,80.50,80.50,80.39,80.39
NZDJPY,20080123,130700,80.36,80.39,80.34,80.39
NZDJPY,20080123,130800,80.40,80.40,80.38,80.38
NZDJPY,20080123,130900,80.39,80.41,80.38,80.41
NZDJPY,20080123,131000,80.42,80.43,80.42,80.43
NZDJPY,20080123,131100,80.42,80.44,80.42,80.44
NZDJPY,20080123,131200,80.43,80.44,80.42,80.44
NZDJPY,20080123,131300,80.45,80.46,80.45,80.45
NZDJPY,20080123,131400,80.44,80.44,80.41,80.42
NZDJPY,20080123,131500,80.41,80.41,80.41,80.41
NZDJPY,20080123,131600,80.41,80.41,80.36,80.38
NZDJPY,20080123,131700,80.39,80.39,80.38,80.39
NZDJPY,20080123,131800,80.38,80.40,80.38,80.39
NZDJPY,20080123,131900,80.38,80.38,80.34,80.37
NZDJPY,20080123,132000,80.39,80.42,80.39,80.41
NZDJPY,20080123,132100,80.42,80.44,80.42,80.43
NZDJPY,20080123,132200,80.42,80.44,80.42,80.44
NZDJPY,20080123,132300,80.45,80.45,80.44,80.44
NZDJPY,20080123,132400,80.44,80.45,80.43,80.44
NZDJPY,20080123,132500,80.44,80.45,80.44,80.45
NZDJPY,20080123,132600,80.44,80.45,80.42,80.42
NZDJPY,20080123,132700,80.41,80.41,80.39,80.40
NZDJPY,20080123,132800,80.41,80.42,80.39,80.39
NZDJPY,20080123,132900,80.40,80.41,80.40,80.41
NZDJPY,20080123,133000,80.40,80.41,80.40,80.41
NZDJPY,20080123,133100,80.40,80.42,80.40,80.42
NZDJPY,20080123,133200,80.43,80.45,80.41,80.45
NZDJPY,20080123,133300,80.47,80.48,80.44,80.44
NZDJPY,20080123,133400,80.45,80.47,80.45,80.47
NZDJPY,20080123,133500,80.48,80.51,80.48,80.50
NZDJPY,20080123,133600,80.49,80.50,80.47,80.47
NZDJPY,20080123,133700,80.46,80.46,80.45,80.46
NZDJPY,20080123,133800,80.47,80.49,80.47,80.49
NZDJPY,20080123,133900,80.48,80.48,80.45,80.46
NZDJPY,20080123,134000,80.45,80.45,80.42,80.42
NZDJPY,20080123,134100,80.43,80.44,80.43,80.44
NZDJPY,20080123,134200,80.45,80.45,80.44,80.44
NZDJPY,20080123,134300,80.44,80.45,80.44,80.45
NZDJPY,20080123,134400,80.46,80.46,80.39,80.39
NZDJPY,20080123,134500,80.40,80.42,80.40,80.42
NZDJPY,20080123,134600,80.43,80.43,80.35,80.35
NZDJPY,20080123,134700,80.33,80.36,80.33,80.34
NZDJPY,20080123,134800,80.33,80.33,80.31,80.31
NZDJPY,20080123,134900,80.32,80.32,80.26,80.28
NZDJPY,20080123,135000,80.27,80.27,80.22,80.25
NZDJPY,20080123,135100,80.22,80.22,80.19,80.19
NZDJPY,20080123,135200,80.18,80.18,80.14,80.17
NZDJPY,20080123,135300,80.19,80.23,80.19,80.22
NZDJPY,20080123,135400,80.23,80.28,80.23,80.28
NZDJPY,20080123,135500,80.29,80.41,80.29,80.40
NZDJPY,20080123,135600,80.41,80.41,80.33,80.33
NZDJPY,20080123,135700,80.34,80.37,80.34,80.37
NZDJPY,20080123,135800,80.36,80.36,80.31,80.32
NZDJPY,20080123,135900,80.33,80.33,80.32,80.32
NZDJPY,20080123,140000,80.31,80.32,80.28,80.30
NZDJPY,20080123,140100,80.31,80.41,80.31,80.40
NZDJPY,20080123,140200,80.41,80.46,80.41,80.44
NZDJPY,20080123,140300,80.43,80.43,80.33,80.33
NZDJPY,20080123,140400,80.31,80.35,80.30,80.35
NZDJPY,20080123,140500,80.34,80.34,80.29,80.29
NZDJPY,20080123,140600,80.26,80.26,80.12,80.12
NZDJPY,20080123,140700,80.13,80.14,80.08,80.08
NZDJPY,20080123,140800,80.09,80.09,79.94,79.94
NZDJPY,20080123,140900,79.96,80.03,79.96,80.03
NZDJPY,20080123,141000,80.02,80.02,79.94,79.95
NZDJPY,20080123,141100,79.97,80.00,79.92,79.92
NZDJPY,20080123,141200,79.88,79.89,79.88,79.88
NZDJPY,20080123,141300,79.87,79.89,79.87,79.88
NZDJPY,20080123,141400,79.87,79.88,79.83,79.83
NZDJPY,20080123,141500,79.82,79.82,79.77,79.80
NZDJPY,20080123,141600,79.81,79.89,79.81,79.88
NZDJPY,20080123,141700,79.89,79.89,79.83,79.84
NZDJPY,20080123,141800,79.83,79.91,79.83,79.87
NZDJPY,20080123,141900,79.86,79.86,79.80,79.81
NZDJPY,20080123,142000,79.80,79.80,79.69,79.69
NZDJPY,20080123,142100,79.70,79.70,79.60,79.60
NZDJPY,20080123,142200,79.59,79.59,79.50,79.50
NZDJPY,20080123,142300,79.49,79.50,79.44,79.44
NZDJPY,20080123,142400,79.45,79.53,79.45,79.52
NZDJPY,20080123,142500,79.50,79.61,79.50,79.61
NZDJPY,20080123,142600,79.66,79.77,79.66,79.77
NZDJPY,20080123,142700,79.80,79.82,79.72,79.75
NZDJPY,20080123,142800,79.77,79.81,79.77,79.81
NZDJPY,20080123,142900,79.80,79.80,79.74,79.74
NZDJPY,20080123,143000,79.73,79.73,79.70,79.72
NZDJPY,20080123,143100,79.70,79.75,79.70,79.70
NZDJPY,20080123,143200,79.71,79.72,79.61,79.61
NZDJPY,20080123,143300,79.59,79.59,79.46,79.46
NZDJPY,20080123,143400,79.45,79.45,79.39,79.41
NZDJPY,20080123,143500,79.39,79.39,79.33,79.39
NZDJPY,20080123,143600,79.41,79.48,79.39,79.47
NZDJPY,20080123,143700,79.46,79.49,79.44,79.49
NZDJPY,20080123,143800,79.51,79.53,79.49,79.53
NZDJPY,20080123,143900,79.54,79.56,79.53,79.53
NZDJPY,20080123,144000,79.54,79.57,79.51,79.51
NZDJPY,20080123,144100,79.49,79.49,79.47,79.48
NZDJPY,20080123,144200,79.49,79.50,79.45,79.47
NZDJPY,20080123,144300,79.48,79.54,79.48,79.54
NZDJPY,20080123,144400,79.56,79.58,79.53,79.58
NZDJPY,20080123,144500,79.56,79.56,79.50,79.54
NZDJPY,20080123,144600,79.53,79.53,79.51,79.51
NZDJPY,20080123,144700,79.52,79.61,79.52,79.61
NZDJPY,20080123,144800,79.62,79.63,79.51,79.51
NZDJPY,20080123,144900,79.53,79.53,79.47,79.47
NZDJPY,20080123,145000,79.46,79.56,79.46,79.55
NZDJPY,20080123,145100,79.57,79.64,79.57,79.60
NZDJPY,20080123,145200,79.57,79.57,79.53,79.55
NZDJPY,20080123,145300,79.56,79.63,79.55,79.63
NZDJPY,20080123,145400,79.64,79.66,79.59,79.59
NZDJPY,20080123,145500,79.58,79.61,79.54,79.55
NZDJPY,20080123,145600,79.51,79.52,79.49,79.51
NZDJPY,20080123,145700,79.52,79.56,79.51,79.52
NZDJPY,20080123,145800,79.53,79.61,79.53,79.57
NZDJPY,20080123,145900,79.58,79.59,79.56,79.57
NZDJPY,20080123,150000,79.56,79.56,79.51,79.54
NZDJPY,20080123,150100,79.53,79.57,79.52,79.56
NZDJPY,20080123,150200,79.55,79.55,79.44,79.45
NZDJPY,20080123,150300,79.47,79.53,79.47,79.52
NZDJPY,20080123,150400,79.50,79.53,79.50,79.52
NZDJPY,20080123,150500,79.53,79.59,79.53,79.59
NZDJPY,20080123,150600,79.60,79.72,79.60,79.70
NZDJPY,20080123,150700,79.71,79.73,79.69,79.73
NZDJPY,20080123,150800,79.74,79.80,79.70,79.80
NZDJPY,20080123,150900,79.81,79.82,79.77,79.81
NZDJPY,20080123,151000,79.80,79.86,79.76,79.76
NZDJPY,20080123,151100,79.75,79.80,79.73,79.78
NZDJPY,20080123,151200,79.79,79.79,79.75,79.75
NZDJPY,20080123,151300,79.74,79.74,79.68,79.68
NZDJPY,20080123,151400,79.67,79.67,79.62,79.66
NZDJPY,20080123,151500,79.67,79.67,79.58,79.58
NZDJPY,20080123,151600,79.57,79.61,79.55,79.61
NZDJPY,20080123,151700,79.66,79.69,79.66,79.68
NZDJPY,20080123,151800,79.69,79.71,79.66,79.70
NZDJPY,20080123,151900,79.73,79.75,79.72,79.75
NZDJPY,20080123,152000,79.76,79.77,79.75,79.77
NZDJPY,20080123,152100,79.76,79.76,79.74,79.75
NZDJPY,20080123,152200,79.76,79.76,79.73,79.75
NZDJPY,20080123,152300,79.74,79.74,79.72,79.72
NZDJPY,20080123,152400,79.73,79.73,79.72,79.72
NZDJPY,20080123,152500,79.71,79.71,79.70,79.70
NZDJPY,20080123,152600,79.69,79.71,79.68,79.68
NZDJPY,20080123,152700,79.67,79.69,79.64,79.65
NZDJPY,20080123,152800,79.66,79.71,79.66,79.71
NZDJPY,20080123,152900,79.72,79.74,79.69,79.69
NZDJPY,20080123,153000,79.68,79.68,79.67,79.67
NZDJPY,20080123,153100,79.69,79.71,79.67,79.68
NZDJPY,20080123,153200,79.67,79.72,79.67,79.71
NZDJPY,20080123,153300,79.72,79.76,79.72,79.76
NZDJPY,20080123,153400,79.75,79.75,79.70,79.71
NZDJPY,20080123,153500,79.70,79.75,79.65,79.75
NZDJPY,20080123,153600,79.76,79.78,79.74,79.78
NZDJPY,20080123,153700,79.76,79.76,79.68,79.69
NZDJPY,20080123,153800,79.70,79.77,79.70,79.77
NZDJPY,20080123,153900,79.78,79.80,79.75,79.75
NZDJPY,20080123,154000,79.76,79.77,79.75,79.75
NZDJPY,20080123,154100,79.74,79.74,79.72,79.74
NZDJPY,20080123,154200,79.76,79.77,79.75,79.76
NZDJPY,20080123,154300,79.75,79.81,79.75,79.81
NZDJPY,20080123,154400,79.83,79.87,79.82,79.85
NZDJPY,20080123,154500,79.84,79.84,79.82,79.82
NZDJPY,20080123,154600,79.83,79.84,79.78,79.78
NZDJPY,20080123,154700,79.77,79.83,79.77,79.83
NZDJPY,20080123,154800,79.82,79.82,79.80,79.81
NZDJPY,20080123,154900,79.82,79.88,79.81,79.88
NZDJPY,20080123,155000,79.89,79.89,79.84,79.89
NZDJPY,20080123,155100,79.88,79.89,79.81,79.82
NZDJPY,20080123,155200,79.81,79.81,79.77,79.78
NZDJPY,20080123,155300,79.80,79.85,79.80,79.84
NZDJPY,20080123,155400,79.85,79.92,79.85,79.90
NZDJPY,20080123,155500,79.91,79.91,79.89,79.91
NZDJPY,20080123,155600,79.90,79.90,79.85,79.86
NZDJPY,20080123,155700,79.85,79.92,79.83,79.92
NZDJPY,20080123,155800,79.93,79.93,79.89,79.91
NZDJPY,20080123,155900,79.92,80.00,79.92,80.00
NZDJPY,20080123,160000,80.01,80.06,79.97,79.97
NZDJPY,20080123,160100,79.98,80.10,79.97,80.10
NZDJPY,20080123,160200,80.12,80.19,80.12,80.17
NZDJPY,20080123,160300,80.16,80.16,80.12,80.15
NZDJPY,20080123,160400,80.14,80.15,80.13,80.14
NZDJPY,20080123,160500,80.13,80.13,80.06,80.06
NZDJPY,20080123,160600,80.05,80.08,80.03,80.08
NZDJPY,20080123,160700,80.09,80.09,80.06,80.08
NZDJPY,20080123,160800,80.09,80.17,80.09,80.10
NZDJPY,20080123,160900,80.09,80.17,80.09,80.11
NZDJPY,20080123,161000,80.08,80.14,80.08,80.12
NZDJPY,20080123,161100,80.11,80.17,80.11,80.15
NZDJPY,20080123,161200,80.12,80.19,80.10,80.18
NZDJPY,20080123,161300,80.19,80.28,80.19,80.24
NZDJPY,20080123,161400,80.23,80.23,80.21,80.22
NZDJPY,20080123,161500,80.24,80.28,80.24,80.27
NZDJPY,20080123,161600,80.26,80.33,80.26,80.33
NZDJPY,20080123,161700,80.36,80.47,80.36,80.47
NZDJPY,20080123,161800,80.46,80.46,80.42,80.43
NZDJPY,20080123,161900,80.44,80.44,80.37,80.40
NZDJPY,20080123,162000,80.39,80.45,80.39,80.45
NZDJPY,20080123,162100,80.46,80.58,80.46,80.58
NZDJPY,20080123,162200,80.59,80.59,80.43,80.44
NZDJPY,20080123,162300,80.45,80.46,80.44,80.46
NZDJPY,20080123,162400,80.47,80.48,80.47,80.47
NZDJPY,20080123,162500,80.46,80.46,80.33,80.33
NZDJPY,20080123,162600,80.31,80.31,80.29,80.29
NZDJPY,20080123,162700,80.31,80.31,80.29,80.31
NZDJPY,20080123,162800,80.32,80.36,80.31,80.36
NZDJPY,20080123,162900,80.35,80.36,80.31,80.31
NZDJPY,20080123,163000,80.30,80.30,80.18,80.18
NZDJPY,20080123,163100,80.17,80.17,80.14,80.15
NZDJPY,20080123,163200,80.16,80.20,80.16,80.20
NZDJPY,20080123,163300,80.22,80.22,80.17,80.17
NZDJPY,20080123,163400,80.16,80.16,80.11,80.12
NZDJPY,20080123,163500,80.11,80.11,80.03,80.03
NZDJPY,20080123,163600,80.05,80.14,80.04,80.14
NZDJPY,20080123,163700,80.16,80.17,80.15,80.17
NZDJPY,20080123,163800,80.16,80.17,80.12,80.12
NZDJPY,20080123,163900,80.14,80.16,80.14,80.16
NZDJPY,20080123,164000,80.17,80.26,80.17,80.26
NZDJPY,20080123,164100,80.28,80.33,80.25,80.25
NZDJPY,20080123,164200,80.24,80.24,80.19,80.19
NZDJPY,20080123,164300,80.18,80.18,80.08,80.08
NZDJPY,20080123,164400,80.09,80.17,80.09,80.14
NZDJPY,20080123,164500,80.13,80.14,80.10,80.13
NZDJPY,20080123,164600,80.14,80.28,80.14,80.28
NZDJPY,20080123,164700,80.27,80.29,80.27,80.28
NZDJPY,20080123,164800,80.29,80.30,80.17,80.19
NZDJPY,20080123,164900,80.20,80.21,80.18,80.18
NZDJPY,20080123,165000,80.17,80.18,80.15,80.18
NZDJPY,20080123,165100,80.19,80.19,80.11,80.11
NZDJPY,20080123,165200,80.10,80.15,80.10,80.14
NZDJPY,20080123,165300,80.13,80.14,80.12,80.12
NZDJPY,20080123,165400,80.13,80.16,80.11,80.12
NZDJPY,20080123,165500,80.13,80.14,80.08,80.08
NZDJPY,20080123,165600,80.07,80.12,80.07,80.12
NZDJPY,20080123,165700,80.13,80.17,80.13,80.16
NZDJPY,20080123,165800,80.15,80.18,80.15,80.17
NZDJPY,20080123,165900,80.16,80.24,80.16,80.24
NZDJPY,20080123,170000,80.23,80.26,80.23,80.24
NZDJPY,20080123,170100,80.25,80.26,80.17,80.17
NZDJPY,20080123,170200,80.16,80.16,80.13,80.15
NZDJPY,20080123,170300,80.16,80.20,80.16,80.18
NZDJPY,20080123,170400,80.17,80.18,80.14,80.14
NZDJPY,20080123,170500,80.15,80.17,80.14,80.17
NZDJPY,20080123,170600,80.18,80.25,80.18,80.22
NZDJPY,20080123,170700,80.20,80.20,80.14,80.17
NZDJPY,20080123,170800,80.18,80.20,80.15,80.15
NZDJPY,20080123,170900,80.14,80.16,80.14,80.16
NZDJPY,20080123,171000,80.15,80.16,80.08,80.08
NZDJPY,20080123,171100,80.09,80.09,80.03,80.03
NZDJPY,20080123,171200,80.05,80.14,80.05,80.14
NZDJPY,20080123,171300,80.13,80.13,80.11,80.11
NZDJPY,20080123,171400,80.10,80.11,80.09,80.10
NZDJPY,20080123,171500,80.09,80.12,80.09,80.10
NZDJPY,20080123,171600,80.11,80.19,80.11,80.19
NZDJPY,20080123,171700,80.18,80.19,80.17,80.18
NZDJPY,20080123,171800,80.17,80.22,80.17,80.22
NZDJPY,20080123,171900,80.21,80.21,80.18,80.18
NZDJPY,20080123,172000,80.19,80.22,80.19,80.22
NZDJPY,20080123,172100,80.23,80.28,80.23,80.28
NZDJPY,20080123,172200,80.27,80.29,80.27,80.28
NZDJPY,20080123,172300,80.29,80.30,80.28,80.30
NZDJPY,20080123,172400,80.31,80.33,80.28,80.33
NZDJPY,20080123,172500,80.32,80.34,80.31,80.34
NZDJPY,20080123,172600,80.35,80.38,80.35,80.38
NZDJPY,20080123,172700,80.39,80.43,80.39,80.42
NZDJPY,20080123,172800,80.41,80.41,80.38,80.39
NZDJPY,20080123,172900,80.38,80.38,80.34,80.34
NZDJPY,20080123,173000,80.33,80.33,80.26,80.26
NZDJPY,20080123,173100,80.27,80.28,80.24,80.25
NZDJPY,20080123,173200,80.24,80.24,80.18,80.18
NZDJPY,20080123,173300,80.17,80.17,80.05,80.06
NZDJPY,20080123,173400,80.05,80.05,79.96,79.97
NZDJPY,20080123,173500,79.98,80.03,79.97,80.00
NZDJPY,20080123,173600,80.01,80.03,80.00,80.03
NZDJPY,20080123,173700,80.02,80.06,80.02,80.04
NZDJPY,20080123,173800,80.05,80.06,80.04,80.05
NZDJPY,20080123,173900,80.06,80.11,80.06,80.10
NZDJPY,20080123,174000,80.11,80.12,80.11,80.12
NZDJPY,20080123,174100,80.13,80.13,80.11,80.11
NZDJPY,20080123,174200,80.10,80.10,80.07,80.08
NZDJPY,20080123,174300,80.07,80.07,80.05,80.06
NZDJPY,20080123,174400,80.07,80.11,80.06,80.11
NZDJPY,20080123,174500,80.10,80.10,80.06,80.06
NZDJPY,20080123,174600,80.05,80.05,80.01,80.01
NZDJPY,20080123,174700,80.00,80.00,79.97,79.97
NZDJPY,20080123,174800,79.96,79.96,79.89,79.89
NZDJPY,20080123,174900,79.88,79.90,79.87,79.88
NZDJPY,20080123,175000,79.87,79.92,79.87,79.92
NZDJPY,20080123,175100,79.94,79.94,79.89,79.94
NZDJPY,20080123,175200,79.93,79.93,79.89,79.91
NZDJPY,20080123,175300,79.92,79.99,79.92,79.99
NZDJPY,20080123,175400,80.00,80.07,80.00,80.04
NZDJPY,20080123,175500,80.03,80.05,80.01,80.01
NZDJPY,20080123,175600,80.00,80.04,80.00,80.04
NZDJPY,20080123,175700,80.03,80.04,80.03,80.04
NZDJPY,20080123,175800,80.05,80.05,80.02,80.03
NZDJPY,20080123,175900,80.02,80.02,79.98,79.99
NZDJPY,20080123,180000,79.98,79.98,79.93,79.93
NZDJPY,20080123,180100,79.94,79.94,79.90,79.92
NZDJPY,20080123,180200,79.93,79.93,79.89,79.91
NZDJPY,20080123,180300,79.92,79.98,79.92,79.97
NZDJPY,20080123,180400,79.98,79.98,79.97,79.97
NZDJPY,20080123,180500,79.98,79.98,79.97,79.97
NZDJPY,20080123,180600,79.96,79.96,79.92,79.92
NZDJPY,20080123,180700,79.91,79.92,79.91,79.92
NZDJPY,20080123,180800,79.93,79.93,79.91,79.91
NZDJPY,20080123,180900,79.92,79.93,79.91,79.92
NZDJPY,20080123,181000,79.91,79.91,79.90,79.90
NZDJPY,20080123,181100,79.89,79.92,79.89,79.92
NZDJPY,20080123,181200,79.91,79.91,79.89,79.91
NZDJPY,20080123,181300,79.92,79.92,79.90,79.91
NZDJPY,20080123,181400,79.92,80.00,79.92,80.00
NZDJPY,20080123,181500,79.99,80.00,79.96,79.96
NZDJPY,20080123,181600,79.97,79.97,79.96,79.97
NZDJPY,20080123,181700,79.96,79.96,79.91,79.92
NZDJPY,20080123,181800,79.93,79.94,79.93,79.94
NZDJPY,20080123,181900,79.95,80.00,79.95,80.00
NZDJPY,20080123,182000,79.99,80.01,79.99,80.01
NZDJPY,20080123,182100,80.02,80.04,80.02,80.04
NZDJPY,20080123,182200,80.05,80.05,80.03,80.05
NZDJPY,20080123,182300,80.06,80.10,80.06,80.10
NZDJPY,20080123,182400,80.09,80.09,80.05,80.05
NZDJPY,20080123,182500,80.03,80.04,80.03,80.03
NZDJPY,20080123,182600,80.04,80.04,80.02,80.04
NZDJPY,20080123,182700,80.05,80.06,80.04,80.04
NZDJPY,20080123,182800,80.03,80.03,80.02,80.02
NZDJPY,20080123,182900,80.03,80.03,80.02,80.03
NZDJPY,20080123,183000,80.02,80.02,79.95,79.95
NZDJPY,20080123,183100,79.96,79.98,79.96,79.97
NZDJPY,20080123,183200,79.98,79.98,79.97,79.97
NZDJPY,20080123,183300,79.96,79.96,79.94,79.94
NZDJPY,20080123,183400,79.93,79.93,79.90,79.90
NZDJPY,20080123,183500,79.91,79.91,79.86,79.86
NZDJPY,20080123,183600,79.85,79.86,79.83,79.83
NZDJPY,20080123,183700,79.82,79.82,79.79,79.80
NZDJPY,20080123,183800,79.78,79.78,79.70,79.73
NZDJPY,20080123,183900,79.74,79.74,79.67,79.67
NZDJPY,20080123,184000,79.65,79.65,79.62,79.64
NZDJPY,20080123,184100,79.63,79.64,79.63,79.63
NZDJPY,20080123,184200,79.64,79.67,79.64,79.66
NZDJPY,20080123,184300,79.65,79.65,79.65,79.65
NZDJPY,20080123,184400,79.64,79.64,79.62,79.63
NZDJPY,20080123,184500,79.62,79.62,79.59,79.59
NZDJPY,20080123,184600,79.60,79.60,79.56,79.56
NZDJPY,20080123,184700,79.55,79.56,79.48,79.49
NZDJPY,20080123,184800,79.50,79.58,79.50,79.58
NZDJPY,20080123,184900,79.59,79.59,79.58,79.59
NZDJPY,20080123,185000,79.61,79.70,79.61,79.70
NZDJPY,20080123,185100,79.69,79.70,79.68,79.69
NZDJPY,20080123,185200,79.68,79.71,79.68,79.71
NZDJPY,20080123,185300,79.70,79.74,79.70,79.73
NZDJPY,20080123,185400,79.72,79.75,79.72,79.74
NZDJPY,20080123,185500,79.75,79.76,79.74,79.76
NZDJPY,20080123,185600,79.75,79.75,79.74,79.74
NZDJPY,20080123,185700,79.73,79.74,79.72,79.72
NZDJPY,20080123,185800,79.73,79.73,79.72,79.72
NZDJPY,20080123,185900,79.73,79.73,79.70,79.70
NZDJPY,20080123,190000,79.72,79.80,79.72,79.80
NZDJPY,20080123,190100,79.81,79.82,79.81,79.81
NZDJPY,20080123,190200,79.81,79.82,79.81,79.81
NZDJPY,20080123,190300,79.80,79.82,79.80,79.82
NZDJPY,20080123,190400,79.83,79.87,79.83,79.86
NZDJPY,20080123,190500,79.85,79.85,79.82,79.82
NZDJPY,20080123,190600,79.81,79.84,79.80,79.84
NZDJPY,20080123,190700,79.83,79.92,79.83,79.92
NZDJPY,20080123,190800,79.91,79.91,79.86,79.87
NZDJPY,20080123,190900,79.88,79.88,79.85,79.85
NZDJPY,20080123,191000,79.84,79.84,79.81,79.81
NZDJPY,20080123,191100,79.81,79.81,79.80,79.80
NZDJPY,20080123,191200,79.79,79.79,79.74,79.74
NZDJPY,20080123,191300,79.72,79.72,79.66,79.67
NZDJPY,20080123,191400,79.66,79.66,79.58,79.58
NZDJPY,20080123,191500,79.59,79.61,79.59,79.61
NZDJPY,20080123,191600,79.62,79.74,79.62,79.72
NZDJPY,20080123,191700,79.71,79.75,79.70,79.75
NZDJPY,20080123,191800,79.76,79.78,79.75,79.77
NZDJPY,20080123,191900,79.76,79.76,79.70,79.71
NZDJPY,20080123,192000,79.70,79.71,79.70,79.71
NZDJPY,20080123,192100,79.72,79.78,79.72,79.78
NZDJPY,20080123,192200,79.79,79.86,79.79,79.86
NZDJPY,20080123,192300,79.85,79.85,79.82,79.82
NZDJPY,20080123,192400,79.81,79.83,79.81,79.83
NZDJPY,20080123,192500,79.84,79.88,79.84,79.85
NZDJPY,20080123,192600,79.86,79.88,79.86,79.88
NZDJPY,20080123,192700,79.87,79.88,79.86,79.88
NZDJPY,20080123,192800,79.90,79.91,79.87,79.88
NZDJPY,20080123,192900,79.89,79.91,79.89,79.90
NZDJPY,20080123,193000,79.89,79.89,79.87,79.87
NZDJPY,20080123,193100,79.86,79.86,79.83,79.83
NZDJPY,20080123,193200,79.82,79.83,79.79,79.79
NZDJPY,20080123,193300,79.80,79.86,79.80,79.86
NZDJPY,20080123,193400,79.87,79.91,79.87,79.90
NZDJPY,20080123,193500,79.91,79.92,79.91,79.92
NZDJPY,20080123,193600,79.93,79.93,79.91,79.91
NZDJPY,20080123,193700,79.92,79.92,79.90,79.92
NZDJPY,20080123,193800,79.93,79.97,79.93,79.97
NZDJPY,20080123,193900,79.99,80.01,79.97,79.98
NZDJPY,20080123,194000,79.97,79.99,79.97,79.98
NZDJPY,20080123,194100,79.97,79.97,79.95,79.97
NZDJPY,20080123,194200,79.99,80.04,79.99,80.02
NZDJPY,20080123,194300,80.01,80.01,79.94,79.96
NZDJPY,20080123,194400,79.95,79.95,79.93,79.94
NZDJPY,20080123,194500,79.93,79.96,79.92,79.96
NZDJPY,20080123,194600,79.97,79.97,79.95,79.95
NZDJPY,20080123,194700,79.94,79.95,79.94,79.95
NZDJPY,20080123,194800,79.96,79.98,79.96,79.96
NZDJPY,20080123,194900,79.95,79.97,79.94,79.97
NZDJPY,20080123,195000,79.98,80.03,79.98,80.03
NZDJPY,20080123,195100,80.05,80.14,80.05,80.12
NZDJPY,20080123,195200,80.11,80.11,80.11,80.11
NZDJPY,20080123,195300,80.09,80.10,80.09,80.10
NZDJPY,20080123,195400,80.09,80.09,80.07,80.08
NZDJPY,20080123,195500,80.09,80.11,80.06,80.06
NZDJPY,20080123,195600,80.05,80.05,80.01,80.01
NZDJPY,20080123,195700,80.00,80.02,79.97,79.97
NZDJPY,20080123,195800,79.98,80.02,79.98,79.99
NZDJPY,20080123,195900,79.97,79.98,79.97,79.97
NZDJPY,20080123,200000,79.98,79.99,79.98,79.99
NZDJPY,20080123,200100,80.00,80.00,79.98,79.99
NZDJPY,20080123,200200,79.98,79.98,79.95,79.96
NZDJPY,20080123,200300,79.95,79.95,79.94,79.94
NZDJPY,20080123,200400,79.93,79.93,79.91,79.91
NZDJPY,20080123,200500,79.92,79.93,79.92,79.93
NZDJPY,20080123,200600,79.94,79.99,79.94,79.99
NZDJPY,20080123,200700,80.00,80.07,80.00,80.07
NZDJPY,20080123,200800,80.08,80.18,80.08,80.18
NZDJPY,20080123,200900,80.17,80.17,80.15,80.16
NZDJPY,20080123,201000,80.14,80.17,80.14,80.17
NZDJPY,20080123,201100,80.18,80.19,80.14,80.14
NZDJPY,20080123,201200,80.15,80.15,80.11,80.11
NZDJPY,20080123,201300,80.12,80.12,80.11,80.11
NZDJPY,20080123,201400,80.12,80.14,80.12,80.14
NZDJPY,20080123,201500,80.16,80.20,80.16,80.19
NZDJPY,20080123,201600,80.18,80.19,80.18,80.19
NZDJPY,20080123,201700,80.18,80.19,80.18,80.18
NZDJPY,20080123,201800,80.17,80.17,80.13,80.13
NZDJPY,20080123,201900,80.14,80.15,80.14,80.14
NZDJPY,20080123,202000,80.15,80.17,80.15,80.17
NZDJPY,20080123,202100,80.16,80.16,80.16,80.16
NZDJPY,20080123,202200,80.17,80.21,80.17,80.20
NZDJPY,20080123,202300,80.21,80.26,80.21,80.26
NZDJPY,20080123,202400,80.29,80.33,80.29,80.31
NZDJPY,20080123,202500,80.30,80.30,80.28,80.28
NZDJPY,20080123,202600,80.29,80.38,80.29,80.38
NZDJPY,20080123,202700,80.36,80.41,80.36,80.39
NZDJPY,20080123,202800,80.41,80.52,80.41,80.50
NZDJPY,20080123,202900,80.51,80.52,80.50,80.50
NZDJPY,20080123,203000,80.51,80.53,80.50,80.51
NZDJPY,20080123,203100,80.50,80.50,80.48,80.48
NZDJPY,20080123,203200,80.49,80.50,80.49,80.49
NZDJPY,20080123,203300,80.48,80.48,80.39,80.39
NZDJPY,20080123,203400,80.38,80.38,80.33,80.38
NZDJPY,20080123,203500,80.39,80.42,80.39,80.41
NZDJPY,20080123,203600,80.40,80.41,80.40,80.40
NZDJPY,20080123,203700,80.38,80.39,80.36,80.38
NZDJPY,20080123,203800,80.37,80.37,80.36,80.37
NZDJPY,20080123,203900,80.36,80.37,80.35,80.36
NZDJPY,20080123,204000,80.37,80.42,80.36,80.42
NZDJPY,20080123,204100,80.43,80.44,80.43,80.44
NZDJPY,20080123,204200,80.46,80.47,80.43,80.43
NZDJPY,20080123,204300,80.42,80.42,80.30,80.30
NZDJPY,20080123,204400,80.27,80.36,80.27,80.36
NZDJPY,20080123,204500,80.35,80.36,80.34,80.36
NZDJPY,20080123,204600,80.35,80.37,80.35,80.37
NZDJPY,20080123,204700,80.38,80.39,80.36,80.38
NZDJPY,20080123,204800,80.39,80.41,80.38,80.38
NZDJPY,20080123,204900,80.37,80.38,80.29,80.29
NZDJPY,20080123,205000,80.31,80.31,80.30,80.30
NZDJPY,20080123,205100,80.29,80.33,80.28,80.33
NZDJPY,20080123,205200,80.32,80.33,80.31,80.33
NZDJPY,20080123,205300,80.34,80.35,80.34,80.35
NZDJPY,20080123,205400,80.36,80.36,80.31,80.31
NZDJPY,20080123,205500,80.30,80.30,80.28,80.28
NZDJPY,20080123,205600,80.25,80.26,80.24,80.26
NZDJPY,20080123,205700,80.27,80.28,80.26,80.27
NZDJPY,20080123,205800,80.28,80.30,80.28,80.30
NZDJPY,20080123,205900,80.31,80.33,80.31,80.32
NZDJPY,20080123,210000,80.32,80.32,80.31,80.31
NZDJPY,20080123,210100,80.32,80.36,80.32,80.36
NZDJPY,20080123,210200,80.35,80.37,80.35,80.37
NZDJPY,20080123,210300,80.38,80.50,80.38,80.50
NZDJPY,20080123,210400,80.51,80.64,80.51,80.64
NZDJPY,20080123,210500,80.65,80.74,80.65,80.72
NZDJPY,20080123,210600,80.71,80.78,80.70,80.75
NZDJPY,20080123,210700,80.74,80.74,80.70,80.71
NZDJPY,20080123,210800,80.70,80.75,80.70,80.75
NZDJPY,20080123,210900,80.77,80.89,80.77,80.85
NZDJPY,20080123,211000,80.84,80.93,80.84,80.93
NZDJPY,20080123,211100,80.92,80.94,80.92,80.94
NZDJPY,20080123,211200,80.97,80.97,80.94,80.96
NZDJPY,20080123,211300,80.97,80.97,80.89,80.89
NZDJPY,20080123,211400,80.90,80.95,80.90,80.92
NZDJPY,20080123,211500,80.91,80.91,80.88,80.88
NZDJPY,20080123,211600,80.89,80.89,80.85,80.86
NZDJPY,20080123,211700,80.85,80.85,80.80,80.80
NZDJPY,20080123,211800,80.79,80.80,80.75,80.76
NZDJPY,20080123,211900,80.75,80.76,80.74,80.76
NZDJPY,20080123,212000,80.77,80.77,80.76,80.77
NZDJPY,20080123,212100,80.76,80.76,80.75,80.75
NZDJPY,20080123,212200,80.76,80.77,80.75,80.77
NZDJPY,20080123,212300,80.76,80.83,80.76,80.83
NZDJPY,20080123,212400,80.82,80.84,80.82,80.82
NZDJPY,20080123,212500,80.83,80.90,80.83,80.90
NZDJPY,20080123,212600,80.92,80.93,80.91,80.93
NZDJPY,20080123,212700,80.94,81.03,80.94,80.94
NZDJPY,20080123,212800,80.95,80.99,80.95,80.95
NZDJPY,20080123,212900,80.96,80.96,80.92,80.92
NZDJPY,20080123,213000,80.93,81.13,80.93,81.12
NZDJPY,20080123,213100,81.14,81.14,81.09,81.12
NZDJPY,20080123,213200,81.13,81.16,81.11,81.15
NZDJPY,20080123,213300,81.17,81.27,81.17,81.27
NZDJPY,20080123,213400,81.31,81.38,81.31,81.38
NZDJPY,20080123,213500,81.39,81.39,81.33,81.34
NZDJPY,20080123,213600,81.35,81.47,81.35,81.46
NZDJPY,20080123,213700,81.45,81.50,81.44,81.50
NZDJPY,20080123,213800,81.49,81.49,81.47,81.47
NZDJPY,20080123,213900,81.45,81.45,81.32,81.44
NZDJPY,20080123,214000,81.47,81.54,81.47,81.54
NZDJPY,20080123,214100,81.56,81.56,81.52,81.52
NZDJPY,20080123,214200,81.51,81.51,81.43,81.43
NZDJPY,20080123,214300,81.42,81.42,81.39,81.39
NZDJPY,20080123,214400,81.40,81.45,81.40,81.43
NZDJPY,20080123,214500,81.44,81.50,81.44,81.50
NZDJPY,20080123,214600,81.51,81.51,81.47,81.50
NZDJPY,20080123,214700,81.49,81.50,81.47,81.48
NZDJPY,20080123,214800,81.47,81.48,81.45,81.46
NZDJPY,20080123,214900,81.45,81.51,81.45,81.50
NZDJPY,20080123,215000,81.51,81.58,81.51,81.58
NZDJPY,20080123,215100,81.59,81.64,81.58,81.64
NZDJPY,20080123,215200,81.61,81.61,81.58,81.58
NZDJPY,20080123,215300,81.57,81.57,81.55,81.55
NZDJPY,20080123,215400,81.56,81.62,81.56,81.61
NZDJPY,20080123,215500,81.60,81.61,81.60,81.60
NZDJPY,20080123,215600,81.61,81.61,81.60,81.60
NZDJPY,20080123,215700,81.59,81.66,81.59,81.65
NZDJPY,20080123,215800,81.66,81.69,81.66,81.69
NZDJPY,20080123,215900,81.70,81.72,81.69,81.69
NZDJPY,20080123,220000,81.70,81.70,81.69,81.70
NZDJPY,20080123,220100,81.69,81.72,81.69,81.70
NZDJPY,20080123,220200,81.69,81.69,81.65,81.65
NZDJPY,20080123,220300,81.64,81.66,81.64,81.66
NZDJPY,20080123,220400,81.67,81.80,81.66,81.80
NZDJPY,20080123,220500,81.82,81.85,81.82,81.83
NZDJPY,20080123,220600,81.85,81.92,81.85,81.88
NZDJPY,20080123,220700,81.87,81.89,81.87,81.89
NZDJPY,20080123,220800,81.88,81.91,81.88,81.90
NZDJPY,20080123,220900,81.89,81.89,81.86,81.88
NZDJPY,20080123,221000,81.90,81.95,81.83,81.83
NZDJPY,20080123,221100,81.82,81.82,81.80,81.81
NZDJPY,20080123,221200,81.82,81.87,81.82,81.87
NZDJPY,20080123,221300,81.86,81.88,81.86,81.88
NZDJPY,20080123,221400,81.87,81.87,81.85,81.86
NZDJPY,20080123,221500,81.85,81.86,81.84,81.84
NZDJPY,20080123,221600,81.83,81.84,81.83,81.83
NZDJPY,20080123,221700,81.82,81.82,81.81,81.81
NZDJPY,20080123,221800,81.82,81.82,81.81,81.81
NZDJPY,20080123,221900,81.82,81.83,81.82,81.83
NZDJPY,20080123,222000,81.83,81.86,81.83,81.86
NZDJPY,20080123,222100,81.87,81.87,81.86,81.86
NZDJPY,20080123,222200,81.87,81.89,81.86,81.89
NZDJPY,20080123,222300,81.88,81.88,81.84,81.84
NZDJPY,20080123,222400,81.83,81.83,81.77,81.81
NZDJPY,20080123,222500,81.81,81.81,81.81,81.81
NZDJPY,20080123,222600,81.81,81.81,81.81,81.81
NZDJPY,20080123,222700,81.82,81.84,81.82,81.84
NZDJPY,20080123,222800,81.86,81.89,81.85,81.86
NZDJPY,20080123,222900,81.85,81.85,81.83,81.83
NZDJPY,20080123,223000,81.84,81.84,81.83,81.83
NZDJPY,20080123,223100,81.83,81.83,81.83,81.83
NZDJPY,20080123,223200,81.83,81.85,81.83,81.85
NZDJPY,20080123,223300,81.84,81.84,81.84,81.84
NZDJPY,20080123,223400,81.84,81.85,81.84,81.84
NZDJPY,20080123,223500,81.85,81.85,81.83,81.83
NZDJPY,20080123,223600,81.84,81.84,81.84,81.84
NZDJPY,20080123,223700,81.83,81.85,81.83,81.84
NZDJPY,20080123,223800,81.85,81.85,81.85,81.85
NZDJPY,20080123,223900,81.85,81.89,81.85,81.89
NZDJPY,20080123,224000,81.91,81.94,81.91,81.91
NZDJPY,20080123,224100,81.92,81.94,81.92,81.94
NZDJPY,20080123,224200,81.95,81.95,81.95,81.95
NZDJPY,20080123,224300,81.95,81.95,81.94,81.94
NZDJPY,20080123,224400,81.93,81.94,81.92,81.94
NZDJPY,20080123,224500,81.95,81.97,81.95,81.95
NZDJPY,20080123,224600,81.94,81.96,81.94,81.96
NZDJPY,20080123,224700,81.97,81.97,81.96,81.96
NZDJPY,20080123,224800,81.95,81.96,81.94,81.96
NZDJPY,20080123,224900,81.95,81.95,81.93,81.93
NZDJPY,20080123,225000,81.93,81.93,81.92,81.92
NZDJPY,20080123,225100,81.93,81.93,81.93,81.93
NZDJPY,20080123,225200,81.93,81.93,81.93,81.93
NZDJPY,20080123,225300,81.92,81.92,81.88,81.88
NZDJPY,20080123,225400,81.87,81.87,81.85,81.86
NZDJPY,20080123,225500,81.85,81.85,81.82,81.82
NZDJPY,20080123,225600,81.81,81.81,81.80,81.80
NZDJPY,20080123,225700,81.80,81.80,81.80,81.80
NZDJPY,20080123,225800,81.80,81.80,81.80,81.80
NZDJPY,20080123,225900,81.79,81.79,81.78,81.78
NZDJPY,20080123,230000,81.77,81.77,81.75,81.76
NZDJPY,20080123,230100,81.75,81.75,81.73,81.73
NZDJPY,20080123,230200,81.72,81.74,81.72,81.72
NZDJPY,20080123,230300,81.71,81.71,81.70,81.71
NZDJPY,20080123,230400,81.70,81.71,81.70,81.71
NZDJPY,20080123,230500,81.72,81.72,81.72,81.72
NZDJPY,20080123,230600,81.71,81.71,81.70,81.70
NZDJPY,20080123,230700,81.69,81.69,81.63,81.64
NZDJPY,20080123,230800,81.65,81.66,81.65,81.65
NZDJPY,20080123,230900,81.64,81.64,81.64,81.64
NZDJPY,20080123,231000,81.64,81.64,81.60,81.61
NZDJPY,20080123,231100,81.62,81.65,81.62,81.65
NZDJPY,20080123,231200,81.64,81.64,81.62,81.62
NZDJPY,20080123,231300,81.61,81.61,81.59,81.60
NZDJPY,20080123,231400,81.61,81.63,81.61,81.63
NZDJPY,20080123,231500,81.62,81.62,81.61,81.61
NZDJPY,20080123,231600,81.60,81.60,81.58,81.58
NZDJPY,20080123,231700,81.58,81.58,81.58,81.58
NZDJPY,20080123,231800,81.59,81.60,81.59,81.60
NZDJPY,20080123,231900,81.61,81.61,81.54,81.54
NZDJPY,20080123,232000,81.55,81.55,81.54,81.54
NZDJPY,20080123,232100,81.54,81.54,81.54,81.54
NZDJPY,20080123,232200,81.54,81.54,81.53,81.53
NZDJPY,20080123,232300,81.53,81.54,81.53,81.53
NZDJPY,20080123,232400,81.52,81.52,81.52,81.52
NZDJPY,20080123,232500,81.53,81.54,81.53,81.54
NZDJPY,20080123,232600,81.55,81.56,81.55,81.56
NZDJPY,20080123,232700,81.56,81.56,81.56,81.56
NZDJPY,20080123,232800,81.56,81.56,81.56,81.56
NZDJPY,20080123,232900,81.55,81.55,81.55,81.55
NZDJPY,20080123,233000,81.55,81.55,81.55,81.55
NZDJPY,20080123,233100,81.55,81.55,81.54,81.54
NZDJPY,20080123,233200,81.54,81.54,81.54,81.54
NZDJPY,20080123,233300,81.55,81.55,81.53,81.53
NZDJPY,20080123,233400,81.52,81.52,81.50,81.50
NZDJPY,20080123,233500,81.49,81.49,81.43,81.43
NZDJPY,20080123,233600,81.44,81.44,81.43,81.43
NZDJPY,20080123,233700,81.43,81.43,81.43,81.43
NZDJPY,20080123,233800,81.44,81.44,81.44,81.44
NZDJPY,20080123,233900,81.44,81.44,81.43,81.44
NZDJPY,20080123,234000,81.45,81.46,81.45,81.46
NZDJPY,20080123,234100,81.45,81.45,81.43,81.43
NZDJPY,20080123,234200,81.44,81.44,81.41,81.41
NZDJPY,20080123,234300,81.42,81.47,81.42,81.47
NZDJPY,20080123,234400,81.47,81.47,81.46,81.46
NZDJPY,20080123,234500,81.47,81.47,81.46,81.46
NZDJPY,20080123,234600,81.47,81.47,81.47,81.47
NZDJPY,20080123,234700,81.47,81.47,81.46,81.47
NZDJPY,20080123,234800,81.46,81.46,81.45,81.46
NZDJPY,20080123,234900,81.45,81.45,81.40,81.41
NZDJPY,20080123,235000,81.42,81.44,81.42,81.44
NZDJPY,20080123,235100,81.43,81.44,81.43,81.44
NZDJPY,20080123,235200,81.45,81.45,81.43,81.43
NZDJPY,20080123,235300,81.44,81.45,81.43,81.43
NZDJPY,20080123,235400,81.42,81.42,81.40,81.41
NZDJPY,20080123,235500,81.40,81.41,81.40,81.41
NZDJPY,20080123,235600,81.42,81.44,81.42,81.43
NZDJPY,20080123,235700,81.44,81.45,81.43,81.45
NZDJPY,20080123,235800,81.46,81.46,81.45,81.45
NZDJPY,20080123,235900,81.45,81.45,81.45,81.45
NZDJPY,20080124,000000,81.44,81.44,81.42,81.44
XAUUSD,20080123,000100,890.8,891.3,890.8,891.3
XAUUSD,20080123,000200,891.2,891.4,891.2,891.4
XAUUSD,20080123,000300,891.1,891.3,890.8,891.3
XAUUSD,20080123,000400,891.4,891.4,891.4,891.4
XAUUSD,20080123,000500,891.3,891.3,890.9,890.9
XAUUSD,20080123,000600,890.8,890.8,890.8,890.8
XAUUSD,20080123,000700,890.7,890.7,890.4,890.5
XAUUSD,20080123,000800,890.6,890.6,890.5,890.5
XAUUSD,20080123,000900,890.4,890.4,890.4,890.4
XAUUSD,20080123,001000,890.5,890.5,890.5,890.5
XAUUSD,20080123,001300,890.6,890.6,890.6,890.6
XAUUSD,20080123,001400,890.7,890.7,890.7,890.7
XAUUSD,20080123,001500,890.8,890.8,890.5,890.5
XAUUSD,20080123,001600,890.4,890.4,890.2,890.2
XAUUSD,20080123,001700,890.3,890.3,890.2,890.3
XAUUSD,20080123,001800,890.2,890.2,890.2,890.2
XAUUSD,20080123,002000,890.3,890.3,890.3,890.3
XAUUSD,20080123,002100,890.4,890.5,890.4,890.5
XAUUSD,20080123,002400,890.6,890.6,890.5,890.5
XAUUSD,20080123,002600,890.4,890.4,890.2,890.2
XAUUSD,20080123,002900,890.3,890.3,890.3,890.3
XAUUSD,20080123,003200,890.4,890.4,890.4,890.4
XAUUSD,20080123,003300,890.5,890.5,890.3,890.3
XAUUSD,20080123,003400,890.4,890.4,890.4,890.4
XAUUSD,20080123,003900,890.4,890.4,890.3,890.3
XAUUSD,20080123,004400,890.2,890.2,890.2,890.2
XAUUSD,20080123,004500,890.1,890.1,889.9,889.9
XAUUSD,20080123,004600,890.0,890.1,889.9,890.1
XAUUSD,20080123,004800,890.2,890.2,890.2,890.2
XAUUSD,20080123,005000,890.3,890.3,890.2,890.2
XAUUSD,20080123,005200,890.3,890.3,890.2,890.2
XAUUSD,20080123,005300,890.1,890.1,890.1,890.1
XAUUSD,20080123,005400,890.0,890.0,889.8,889.9
XAUUSD,20080123,005800,890.0,890.0,889.6,889.6
XAUUSD,20080123,005900,889.5,889.5,889.2,889.2
XAUUSD,20080123,010000,889.1,889.1,889.0,889.0
XAUUSD,20080123,010100,888.9,889.0,888.9,889.0
XAUUSD,20080123,010200,888.9,888.9,888.9,888.9
XAUUSD,20080123,010500,889.0,889.1,889.0,889.0
XAUUSD,20080123,010700,889.1,889.1,889.1,889.1
XAUUSD,20080123,010800,889.0,889.0,888.9,888.9
XAUUSD,20080123,010900,889.0,889.0,889.0,889.0
XAUUSD,20080123,011000,888.9,888.9,888.9,888.9
XAUUSD,20080123,011100,888.8,888.8,888.7,888.7
XAUUSD,20080123,011200,888.6,888.7,888.6,888.6
XAUUSD,20080123,011300,888.7,888.7,888.7,888.7
XAUUSD,20080123,011400,888.8,888.8,888.8,888.8
XAUUSD,20080123,011500,888.9,889.5,888.9,889.5
XAUUSD,20080123,011600,889.6,889.8,889.6,889.8
XAUUSD,20080123,011700,889.7,889.7,889.7,889.7
XAUUSD,20080123,011900,889.6,889.6,889.5,889.5
XAUUSD,20080123,012000,889.4,889.4,889.2,889.2
XAUUSD,20080123,012200,889.3,889.3,889.3,889.3
XAUUSD,20080123,012300,889.4,889.4,889.4,889.4
XAUUSD,20080123,012400,889.3,889.3,889.3,889.3
XAUUSD,20080123,012800,889.2,889.2,888.9,888.9
XAUUSD,20080123,012900,889.0,889.0,889.0,889.0
XAUUSD,20080123,013000,888.9,889.0,888.9,889.0
XAUUSD,20080123,013100,888.9,889.1,888.9,889.1
XAUUSD,20080123,013200,889.2,889.6,889.2,889.6
XAUUSD,20080123,013300,889.5,889.6,889.5,889.5
XAUUSD,20080123,013400,889.4,889.4,889.2,889.2
XAUUSD,20080123,013500,889.1,889.1,889.1,889.1
XAUUSD,20080123,013600,889.2,889.2,889.0,889.0
XAUUSD,20080123,013800,888.9,888.9,888.9,888.9
XAUUSD,20080123,013900,888.8,888.8,888.8,888.8
XAUUSD,20080123,014000,888.7,888.7,888.7,888.7
XAUUSD,20080123,014100,888.8,888.8,888.6,888.6
XAUUSD,20080123,014200,888.5,888.6,888.5,888.6
XAUUSD,20080123,014300,888.5,888.5,888.4,888.4
XAUUSD,20080123,014400,888.3,888.3,888.3,888.3
XAUUSD,20080123,014600,888.2,888.2,888.2,888.2
XAUUSD,20080123,014700,888.3,888.3,888.2,888.2
XAUUSD,20080123,014900,888.1,888.1,888.1,888.1
XAUUSD,20080123,015100,888.0,888.0,887.9,887.9
XAUUSD,20080123,015200,887.8,887.9,887.8,887.9
XAUUSD,20080123,015400,888.0,888.0,888.0,888.0
XAUUSD,20080123,015500,887.9,887.9,887.9,887.9
XAUUSD,20080123,015700,887.8,887.8,887.8,887.8
XAUUSD,20080123,015900,887.7,887.7,887.6,887.6
XAUUSD,20080123,020400,887.6,887.6,887.4,887.4
XAUUSD,20080123,020500,887.5,887.5,887.5,887.5
XAUUSD,20080123,020600,887.6,887.6,887.6,887.6
XAUUSD,20080123,020800,887.7,887.8,887.7,887.7
XAUUSD,20080123,020900,887.8,887.8,887.8,887.8
XAUUSD,20080123,021400,887.8,887.8,887.8,887.8
XAUUSD,20080123,021500,887.7,887.8,887.7,887.8
XAUUSD,20080123,021600,887.9,887.9,887.8,887.8
XAUUSD,20080123,021700,887.9,887.9,887.8,887.8
XAUUSD,20080123,022000,887.9,887.9,887.9,887.9
XAUUSD,20080123,022100,887.8,887.9,887.8,887.8
XAUUSD,20080123,022200,887.7,887.7,887.7,887.7
XAUUSD,20080123,022600,887.8,887.8,887.8,887.8
XAUUSD,20080123,022800,887.9,888.1,887.9,888.0
XAUUSD,20080123,022900,887.9,887.9,887.9,887.9
XAUUSD,20080123,023400,887.9,887.9,887.9,887.9
XAUUSD,20080123,023800,888.0,888.0,887.9,887.9
XAUUSD,20080123,023900,887.8,887.8,887.8,887.8
XAUUSD,20080123,024200,887.7,887.7,887.6,887.6
XAUUSD,20080123,024500,887.5,887.5,887.3,887.4
XAUUSD,20080123,024600,887.3,887.4,887.3,887.3
XAUUSD,20080123,025000,887.2,887.2,887.1,887.2
XAUUSD,20080123,025200,887.1,887.1,887.1,887.1
XAUUSD,20080123,025300,887.0,887.1,887.0,887.1
XAUUSD,20080123,025400,887.0,887.0,886.9,886.9
XAUUSD,20080123,025500,886.8,886.8,886.8,886.8
XAUUSD,20080123,025600,886.7,886.7,886.7,886.7
XAUUSD,20080123,025800,886.8,886.8,886.8,886.8
XAUUSD,20080123,025900,886.9,886.9,886.9,886.9
XAUUSD,20080123,030000,886.8,886.8,886.8,886.8
XAUUSD,20080123,030100,886.9,886.9,886.9,886.9
XAUUSD,20080123,030300,887.0,887.0,887.0,887.0
XAUUSD,20080123,030400,886.9,886.9,886.9,886.9
XAUUSD,20080123,030500,886.8,886.9,886.8,886.9
XAUUSD,20080123,030600,886.8,886.9,886.8,886.9
XAUUSD,20080123,030700,887.0,887.0,887.0,887.0
XAUUSD,20080123,030800,886.9,887.0,886.9,887.0
XAUUSD,20080123,031300,887.0,887.0,887.0,887.0
XAUUSD,20080123,031400,887.1,887.2,887.1,887.2
XAUUSD,20080123,031500,887.1,887.1,887.0,887.1
XAUUSD,20080123,031600,887.0,887.1,887.0,887.1
XAUUSD,20080123,031700,887.2,887.4,887.2,887.4
XAUUSD,20080123,031800,887.5,887.6,887.5,887.6
XAUUSD,20080123,031900,887.7,887.8,887.7,887.8
XAUUSD,20080123,032000,887.7,887.7,887.7,887.7
XAUUSD,20080123,032100,887.8,887.9,887.8,887.9
XAUUSD,20080123,032200,888.0,888.0,887.9,888.0
XAUUSD,20080123,032600,887.9,887.9,887.9,887.9
XAUUSD,20080123,032800,888.0,888.0,887.9,887.9
XAUUSD,20080123,033100,887.8,887.8,887.8,887.8
XAUUSD,20080123,033200,887.7,887.7,887.7,887.7
XAUUSD,20080123,033300,887.6,887.6,887.5,887.6
XAUUSD,20080123,033400,887.7,887.7,887.7,887.7
XAUUSD,20080123,033500,887.8,887.8,887.8,887.8
XAUUSD,20080123,033700,887.7,887.8,887.5,887.8
XAUUSD,20080123,033800,887.9,887.9,887.9,887.9
XAUUSD,20080123,033900,887.8,887.9,887.8,887.9
XAUUSD,20080123,034000,888.0,888.0,888.0,888.0
XAUUSD,20080123,034100,887.9,887.9,887.9,887.9
XAUUSD,20080123,034200,888.0,888.3,888.0,888.3
XAUUSD,20080123,034500,888.2,888.2,888.2,888.2
XAUUSD,20080123,034600,888.1,888.1,888.0,888.0
XAUUSD,20080123,034900,887.9,887.9,887.9,887.9
XAUUSD,20080123,035000,887.8,887.8,887.8,887.8
XAUUSD,20080123,035200,887.7,887.7,887.7,887.7
XAUUSD,20080123,035300,887.6,887.6,887.6,887.6
XAUUSD,20080123,035400,887.5,887.6,887.5,887.6
XAUUSD,20080123,035500,887.5,887.6,887.4,887.4
XAUUSD,20080123,040000,887.4,887.4,887.4,887.4
XAUUSD,20080123,040300,887.3,887.3,887.3,887.3
XAUUSD,20080123,040400,887.2,887.2,887.1,887.1
XAUUSD,20080123,040500,887.0,887.0,887.0,887.0
XAUUSD,20080123,040600,886.9,887.1,886.9,887.0
XAUUSD,20080123,040800,886.9,886.9,886.9,886.9
XAUUSD,20080123,041000,886.8,886.8,886.6,886.6
XAUUSD,20080123,041200,886.7,886.7,886.7,886.7
XAUUSD,20080123,041300,886.8,886.8,886.8,886.8
XAUUSD,20080123,041400,886.9,886.9,886.9,886.9
XAUUSD,20080123,041600,886.8,886.8,886.8,886.8
XAUUSD,20080123,041800,886.7,886.7,886.7,886.7
XAUUSD,20080123,042300,886.7,886.7,886.7,886.7
XAUUSD,20080123,042400,886.8,886.8,886.8,886.8
XAUUSD,20080123,042500,886.7,886.8,886.7,886.8
XAUUSD,20080123,042600,886.9,887.2,886.9,887.2
XAUUSD,20080123,042800,887.1,887.1,887.1,887.1
XAUUSD,20080123,042900,887.0,887.0,887.0,887.0
XAUUSD,20080123,043000,886.9,886.9,886.9,886.9
XAUUSD,20080123,043100,887.0,887.0,886.9,886.9
XAUUSD,20080123,043200,886.8,886.8,886.8,886.8
XAUUSD,20080123,043400,886.7,886.7,886.7,886.7
XAUUSD,20080123,043500,886.8,886.9,886.8,886.8
XAUUSD,20080123,043600,886.9,887.4,886.9,887.4
XAUUSD,20080123,043700,887.3,887.4,887.3,887.4
XAUUSD,20080123,043800,887.3,887.4,887.3,887.4
XAUUSD,20080123,043900,887.3,887.3,887.3,887.3
XAUUSD,20080123,044000,887.2,887.2,887.1,887.1
XAUUSD,20080123,044100,887.0,887.0,886.6,886.6
XAUUSD,20080123,044200,886.5,886.5,886.5,886.5
XAUUSD,20080123,044300,886.4,886.4,886.1,886.1
XAUUSD,20080123,044400,886.2,886.2,886.1,886.1
XAUUSD,20080123,044700,886.0,886.0,886.0,886.0
XAUUSD,20080123,045000,885.9,885.9,885.9,885.9
XAUUSD,20080123,045100,885.8,885.8,885.8,885.8
XAUUSD,20080123,045300,885.7,885.7,885.6,885.7
XAUUSD,20080123,045400,885.6,885.7,885.6,885.6
XAUUSD,20080123,045500,885.5,885.6,885.5,885.6
XAUUSD,20080123,045600,885.5,885.7,885.5,885.6
XAUUSD,20080123,045700,885.5,885.6,885.5,885.6
XAUUSD,20080123,050100,885.5,885.5,885.5,885.5
XAUUSD,20080123,050200,885.4,885.5,885.4,885.5
XAUUSD,20080123,050300,885.4,885.4,885.4,885.4
XAUUSD,20080123,050400,885.3,885.3,885.3,885.3
XAUUSD,20080123,050500,885.2,885.2,885.2,885.2
XAUUSD,20080123,050600,885.3,885.3,885.3,885.3
XAUUSD,20080123,050700,885.2,885.2,885.1,885.2
XAUUSD,20080123,050800,885.1,885.1,885.0,885.0
XAUUSD,20080123,050900,885.1,885.2,885.1,885.1
XAUUSD,20080123,051000,885.2,885.2,885.2,885.2
XAUUSD,20080123,051200,885.3,885.5,885.3,885.5
XAUUSD,20080123,051300,885.4,885.4,885.4,885.4
XAUUSD,20080123,051400,885.3,885.3,885.2,885.3
XAUUSD,20080123,051500,885.4,885.4,885.4,885.4
XAUUSD,20080123,051600,885.3,885.3,885.3,885.3
XAUUSD,20080123,051700,885.4,885.4,885.4,885.4
XAUUSD,20080123,051800,885.3,885.3,885.3,885.3
XAUUSD,20080123,051900,885.4,885.7,885.3,885.7
XAUUSD,20080123,052000,885.8,885.8,885.8,885.8
XAUUSD,20080123,052100,885.9,886.0,885.9,886.0
XAUUSD,20080123,052200,886.2,886.5,886.2,886.5
XAUUSD,20080123,052300,886.6,886.9,886.6,886.7
XAUUSD,20080123,052400,886.8,886.8,886.2,886.2
XAUUSD,20080123,052500,886.1,886.1,886.0,886.0
XAUUSD,20080123,052600,886.1,886.5,886.1,886.5
XAUUSD,20080123,052700,886.6,886.6,886.6,886.6
XAUUSD,20080123,052800,886.7,887.1,886.7,887.1
XAUUSD,20080123,053000,887.0,887.1,886.8,886.8
XAUUSD,20080123,053100,886.7,886.9,886.7,886.9
XAUUSD,20080123,053200,887.0,887.1,887.0,887.1
XAUUSD,20080123,053300,887.2,887.3,887.0,887.0
XAUUSD,20080123,053400,886.8,886.9,886.8,886.9
XAUUSD,20080123,053500,886.8,886.8,886.8,886.8
XAUUSD,20080123,053600,886.9,886.9,886.9,886.9
XAUUSD,20080123,053700,886.8,886.8,886.7,886.7
XAUUSD,20080123,053800,886.6,886.7,886.5,886.5
XAUUSD,20080123,053900,886.6,886.6,886.2,886.2
XAUUSD,20080123,054000,886.0,886.1,885.9,885.9
XAUUSD,20080123,054100,885.8,885.8,885.4,885.4
XAUUSD,20080123,054200,885.5,885.5,885.3,885.3
XAUUSD,20080123,054300,885.2,885.2,885.0,885.2
XAUUSD,20080123,054400,885.3,885.5,885.3,885.5
XAUUSD,20080123,054500,885.6,885.8,885.6,885.8
XAUUSD,20080123,054600,885.9,885.9,885.9,885.9
XAUUSD,20080123,054900,885.8,885.8,885.8,885.8
XAUUSD,20080123,055000,885.9,886.1,885.9,886.1
XAUUSD,20080123,055100,886.0,886.1,886.0,886.1
XAUUSD,20080123,055200,886.2,886.2,886.2,886.2
XAUUSD,20080123,055400,886.3,886.5,886.3,886.4
XAUUSD,20080123,055700,886.3,886.3,886.1,886.1
XAUUSD,20080123,055900,886.2,886.2,886.2,886.2
XAUUSD,20080123,060200,886.3,886.3,886.3,886.3
XAUUSD,20080123,060300,886.4,886.4,886.4,886.4
XAUUSD,20080123,060400,886.5,886.6,886.5,886.6
XAUUSD,20080123,060600,886.5,886.6,886.5,886.6
XAUUSD,20080123,060800,886.7,886.8,886.7,886.8
XAUUSD,20080123,060900,886.9,887.1,886.9,887.1
XAUUSD,20080123,061000,887.0,887.2,887.0,887.1
XAUUSD,20080123,061100,887.2,887.2,887.2,887.2
XAUUSD,20080123,061200,887.1,887.2,887.1,887.2
XAUUSD,20080123,061300,887.1,887.1,887.0,887.0
XAUUSD,20080123,061400,887.1,887.1,887.0,887.1
XAUUSD,20080123,061600,887.0,887.0,887.0,887.0
XAUUSD,20080123,061700,886.9,887.0,886.9,886.9
XAUUSD,20080123,061800,886.8,887.0,886.8,886.9
XAUUSD,20080123,061900,887.0,887.0,886.9,887.0
XAUUSD,20080123,062100,886.9,886.9,886.8,886.8
XAUUSD,20080123,062200,886.9,886.9,886.9,886.9
XAUUSD,20080123,062400,887.0,887.0,887.0,887.0
XAUUSD,20080123,062500,886.9,886.9,886.9,886.9
XAUUSD,20080123,062800,887.0,887.1,887.0,887.1
XAUUSD,20080123,062900,887.0,887.0,886.9,886.9
XAUUSD,20080123,063000,887.0,887.0,887.0,887.0
XAUUSD,20080123,063100,887.1,887.3,887.1,887.3
XAUUSD,20080123,063200,887.2,887.2,887.2,887.2
XAUUSD,20080123,063300,887.1,887.2,887.1,887.2
XAUUSD,20080123,063400,887.3,887.3,887.3,887.3
XAUUSD,20080123,063500,887.4,888.1,887.4,888.1
XAUUSD,20080123,063600,888.2,888.2,888.2,888.2
XAUUSD,20080123,063700,888.1,888.1,888.1,888.1
XAUUSD,20080123,063800,888.2,888.3,888.2,888.2
XAUUSD,20080123,064200,888.3,888.3,888.3,888.3
XAUUSD,20080123,064400,888.4,888.5,888.4,888.5
XAUUSD,20080123,064500,888.6,888.7,888.6,888.7
XAUUSD,20080123,064600,888.8,888.8,888.7,888.7
XAUUSD,20080123,064700,888.8,888.8,888.8,888.8
XAUUSD,20080123,064800,888.9,888.9,888.9,888.9
XAUUSD,20080123,065000,889.0,889.0,889.0,889.0
XAUUSD,20080123,065100,889.1,889.1,889.0,889.1
XAUUSD,20080123,065400,889.2,889.4,889.2,889.4
XAUUSD,20080123,065500,889.3,889.4,889.3,889.4
XAUUSD,20080123,065700,889.3,889.3,889.1,889.1
XAUUSD,20080123,065800,889.0,889.0,888.9,888.9
XAUUSD,20080123,070000,888.8,888.8,888.8,888.8
XAUUSD,20080123,070500,888.8,888.8,888.8,888.8
XAUUSD,20080123,070700,888.9,888.9,888.9,888.9
XAUUSD,20080123,070800,889.0,889.1,889.0,889.0
XAUUSD,20080123,070900,889.1,889.1,889.0,889.0
XAUUSD,20080123,071000,888.9,889.0,888.9,889.0
XAUUSD,20080123,071100,888.9,889.0,888.9,889.0
XAUUSD,20080123,071400,889.1,889.1,889.1,889.1
XAUUSD,20080123,071500,889.2,889.2,889.2,889.2
XAUUSD,20080123,071600,889.3,889.3,889.3,889.3
XAUUSD,20080123,071700,889.4,889.4,889.3,889.3
XAUUSD,20080123,071800,889.4,889.4,889.3,889.4
XAUUSD,20080123,072100,889.3,889.3,889.3,889.3
XAUUSD,20080123,072200,889.2,889.2,889.2,889.2
XAUUSD,20080123,072400,889.3,889.3,889.3,889.3
XAUUSD,20080123,072500,889.2,889.3,889.2,889.3
XAUUSD,20080123,072600,889.2,889.2,889.2,889.2
XAUUSD,20080123,072700,889.1,889.1,889.0,889.0
XAUUSD,20080123,072900,888.9,888.9,888.6,888.6
XAUUSD,20080123,073000,888.5,888.5,888.3,888.3
XAUUSD,20080123,073100,888.2,888.2,887.8,887.8
XAUUSD,20080123,073200,887.9,887.9,887.7,887.8
XAUUSD,20080123,073300,887.9,888.0,887.9,888.0
XAUUSD,20080123,073400,887.9,888.0,887.8,887.9
XAUUSD,20080123,073500,888.0,888.3,888.0,888.3
XAUUSD,20080123,073600,888.4,888.4,888.3,888.3
XAUUSD,20080123,073800,888.4,888.4,888.3,888.3
XAUUSD,20080123,073900,888.4,888.4,888.4,888.4
XAUUSD,20080123,074000,888.3,888.4,888.3,888.4
XAUUSD,20080123,074100,888.3,888.3,888.3,888.3
XAUUSD,20080123,074300,888.4,888.4,888.4,888.4
XAUUSD,20080123,074500,888.5,888.5,888.5,888.5
XAUUSD,20080123,074600,888.6,888.8,888.6,888.8
XAUUSD,20080123,074700,888.7,888.8,888.7,888.8
XAUUSD,20080123,074800,888.7,888.7,888.3,888.3
XAUUSD,20080123,074900,888.2,888.2,888.1,888.1
XAUUSD,20080123,075200,888.2,888.3,888.2,888.3
XAUUSD,20080123,075300,888.2,888.3,888.2,888.3
XAUUSD,20080123,075400,888.4,888.5,888.3,888.4
XAUUSD,20080123,075500,888.3,888.3,888.3,888.3
XAUUSD,20080123,075600,888.2,888.2,888.1,888.1
XAUUSD,20080123,075700,888.0,888.0,888.0,888.0
XAUUSD,20080123,075800,887.9,887.9,887.8,887.8
XAUUSD,20080123,075900,887.7,887.7,887.7,887.7
XAUUSD,20080123,080000,887.6,887.6,887.6,887.6
XAUUSD,20080123,080100,887.5,887.5,887.4,887.4
XAUUSD,20080123,080200,887.3,887.3,887.1,887.2
XAUUSD,20080123,080300,887.3,887.6,887.2,887.6
XAUUSD,20080123,080500,887.5,887.9,887.5,887.7
XAUUSD,20080123,080600,887.8,887.9,887.8,887.9
XAUUSD,20080123,080700,887.8,887.8,887.7,887.7
XAUUSD,20080123,080800,887.6,887.6,887.6,887.6
XAUUSD,20080123,080900,887.5,887.5,887.4,887.4
XAUUSD,20080123,081100,887.3,887.3,887.3,887.3
XAUUSD,20080123,081200,887.4,887.6,887.4,887.6
XAUUSD,20080123,081300,887.7,887.7,887.6,887.6
XAUUSD,20080123,081400,887.5,887.5,887.5,887.5
XAUUSD,20080123,081600,887.4,887.4,887.4,887.4
XAUUSD,20080123,081700,887.5,887.6,887.5,887.6
XAUUSD,20080123,081900,887.5,887.5,887.1,887.1
XAUUSD,20080123,082000,887.2,887.2,887.0,887.0
XAUUSD,20080123,082200,886.9,886.9,886.7,886.8
XAUUSD,20080123,082300,886.7,886.7,886.7,886.7
XAUUSD,20080123,082500,886.6,886.6,886.6,886.6
XAUUSD,20080123,082600,886.5,886.5,886.3,886.4
XAUUSD,20080123,082700,886.3,886.3,886.3,886.3
XAUUSD,20080123,082800,886.2,886.4,886.2,886.4
XAUUSD,20080123,082900,886.3,886.3,885.7,885.8
XAUUSD,20080123,083000,885.9,885.9,885.9,885.9
XAUUSD,20080123,083100,886.0,886.6,886.0,886.6
XAUUSD,20080123,083200,886.7,886.8,886.7,886.8
XAUUSD,20080123,083300,886.9,886.9,886.9,886.9
XAUUSD,20080123,083400,887.0,887.0,886.9,886.9
XAUUSD,20080123,083500,886.8,886.8,886.8,886.8
XAUUSD,20080123,083600,886.7,886.7,886.3,886.3
XAUUSD,20080123,083700,886.4,886.4,886.4,886.4
XAUUSD,20080123,084000,886.5,886.5,886.5,886.5
XAUUSD,20080123,084100,886.6,886.7,886.6,886.7
XAUUSD,20080123,084200,886.6,886.7,886.6,886.7
XAUUSD,20080123,084300,886.8,887.1,886.8,887.1
XAUUSD,20080123,084400,887.2,887.3,887.2,887.3
XAUUSD,20080123,084500,887.4,887.7,887.4,887.7
XAUUSD,20080123,084600,887.6,887.9,887.6,887.9
XAUUSD,20080123,084700,888.0,888.1,887.9,888.1
XAUUSD,20080123,084800,888.0,888.0,888.0,888.0
XAUUSD,20080123,084900,887.9,888.4,887.9,888.4
XAUUSD,20080123,085000,888.5,888.5,888.5,888.5
XAUUSD,20080123,085100,888.6,888.8,888.6,888.7
XAUUSD,20080123,085200,888.6,888.6,888.5,888.5
XAUUSD,20080123,085300,888.4,888.5,888.4,888.5
XAUUSD,20080123,085500,888.6,888.6,888.6,888.6
XAUUSD,20080123,085700,888.7,888.7,888.7,888.7
XAUUSD,20080123,085800,888.6,888.7,888.6,888.7
XAUUSD,20080123,085900,888.8,889.1,888.8,889.1
XAUUSD,20080123,090000,889.2,889.2,889.2,889.2
XAUUSD,20080123,090100,889.3,889.4,889.3,889.3
XAUUSD,20080123,090200,889.2,889.2,889.1,889.1
XAUUSD,20080123,090300,889.0,889.1,888.8,888.8
XAUUSD,20080123,090500,888.9,889.2,888.9,889.2
XAUUSD,20080123,090600,889.3,889.3,889.3,889.3
XAUUSD,20080123,090700,889.2,889.2,888.9,889.0
XAUUSD,20080123,090800,889.1,889.1,889.1,889.1
XAUUSD,20080123,090900,889.2,889.4,889.2,889.4
XAUUSD,20080123,091000,889.3,889.3,889.2,889.2
XAUUSD,20080123,091100,889.1,889.1,889.0,889.0
XAUUSD,20080123,091400,888.9,888.9,888.9,888.9
XAUUSD,20080123,091500,888.8,888.9,888.5,888.5
XAUUSD,20080123,091600,888.4,888.4,888.2,888.2
XAUUSD,20080123,091700,888.1,888.2,888.1,888.1
XAUUSD,20080123,091800,888.2,888.7,888.2,888.7
XAUUSD,20080123,091900,888.6,888.8,888.6,888.7
XAUUSD,20080123,092000,888.8,888.9,888.8,888.9
XAUUSD,20080123,092200,889.0,889.0,888.9,888.9
XAUUSD,20080123,092300,889.0,889.0,889.0,889.0
XAUUSD,20080123,092400,888.9,888.9,888.7,888.7
XAUUSD,20080123,092500,888.8,888.9,888.8,888.9
XAUUSD,20080123,092600,889.1,889.1,889.0,889.1
XAUUSD,20080123,092700,888.9,888.9,888.9,888.9
XAUUSD,20080123,092800,889.0,889.0,889.0,889.0
XAUUSD,20080123,092900,889.1,889.2,889.0,889.2
XAUUSD,20080123,093000,889.3,889.3,889.1,889.1
XAUUSD,20080123,093100,889.0,889.1,888.8,888.8
XAUUSD,20080123,093200,888.7,888.8,888.7,888.8
XAUUSD,20080123,093300,888.7,888.7,888.5,888.5
XAUUSD,20080123,093700,888.4,888.4,888.3,888.4
XAUUSD,20080123,093800,888.3,888.4,888.3,888.4
XAUUSD,20080123,093900,888.3,888.3,888.3,888.3
XAUUSD,20080123,094000,888.2,888.2,888.2,888.2
XAUUSD,20080123,094100,888.1,888.2,888.1,888.2
XAUUSD,20080123,094200,888.3,888.3,888.2,888.3
XAUUSD,20080123,094300,888.4,888.7,888.4,888.7
XAUUSD,20080123,094400,888.8,889.1,888.8,889.1
XAUUSD,20080123,094500,889.2,889.4,889.2,889.4
XAUUSD,20080123,094600,889.5,889.5,889.3,889.3
XAUUSD,20080123,094700,889.4,889.4,889.4,889.4
XAUUSD,20080123,094800,889.3,889.3,889.3,889.3
XAUUSD,20080123,095000,889.4,889.5,889.4,889.4
XAUUSD,20080123,095100,889.5,889.5,889.3,889.3
XAUUSD,20080123,095200,889.2,889.2,889.1,889.1
XAUUSD,20080123,095300,889.0,889.0,888.8,889.0
XAUUSD,20080123,095400,889.1,889.2,889.1,889.2
XAUUSD,20080123,095500,889.3,889.3,889.3,889.3
XAUUSD,20080123,095600,889.4,889.4,889.4,889.4
XAUUSD,20080123,095700,889.5,889.6,889.5,889.6
XAUUSD,20080123,095800,889.5,889.5,889.4,889.4
XAUUSD,20080123,095900,889.5,889.5,889.4,889.4
XAUUSD,20080123,100000,889.5,889.5,889.5,889.5
XAUUSD,20080123,100100,889.6,889.6,889.5,889.5
XAUUSD,20080123,100200,889.6,889.7,889.6,889.7
XAUUSD,20080123,100300,889.6,889.7,889.6,889.7
XAUUSD,20080123,100500,889.8,889.9,889.8,889.9
XAUUSD,20080123,100600,890.0,890.3,890.0,890.3
XAUUSD,20080123,100700,890.4,890.4,890.3,890.3
XAUUSD,20080123,100800,890.2,890.2,890.2,890.2
XAUUSD,20080123,100900,890.1,890.1,890.1,890.1
XAUUSD,20080123,101200,890.0,890.0,889.9,889.9
XAUUSD,20080123,101300,889.8,889.9,889.8,889.9
XAUUSD,20080123,101500,890.0,890.2,890.0,890.1
XAUUSD,20080123,101600,890.2,890.2,890.1,890.1
XAUUSD,20080123,101700,890.2,890.2,890.2,890.2
XAUUSD,20080123,101800,890.1,890.1,890.1,890.1
XAUUSD,20080123,101900,890.0,890.0,890.0,890.0
XAUUSD,20080123,102000,889.9,889.9,889.8,889.8
XAUUSD,20080123,102100,889.7,889.7,889.7,889.7
XAUUSD,20080123,102300,889.8,889.8,889.8,889.8
XAUUSD,20080123,102400,889.7,889.7,889.6,889.6
XAUUSD,20080123,102500,889.5,889.5,889.2,889.4
XAUUSD,20080123,102600,889.3,889.3,889.0,889.0
XAUUSD,20080123,102700,889.1,889.1,889.1,889.1
XAUUSD,20080123,102800,889.0,889.0,888.8,888.8
XAUUSD,20080123,102900,888.9,888.9,888.8,888.8
XAUUSD,20080123,103000,888.7,888.7,888.5,888.5
XAUUSD,20080123,103100,888.4,888.5,888.3,888.3
XAUUSD,20080123,103200,888.4,888.4,888.3,888.3
XAUUSD,20080123,103300,888.4,888.4,888.3,888.3
XAUUSD,20080123,103400,888.4,888.4,888.3,888.3
XAUUSD,20080123,103500,888.2,888.2,888.1,888.2
XAUUSD,20080123,103600,888.1,888.1,887.9,887.9
XAUUSD,20080123,103700,887.8,887.8,887.5,887.5
XAUUSD,20080123,103800,887.6,887.7,887.5,887.7
XAUUSD,20080123,103900,887.8,888.6,887.8,888.6
XAUUSD,20080123,104000,888.5,888.5,888.1,888.1
XAUUSD,20080123,104100,888.0,888.2,887.9,888.2
XAUUSD,20080123,104200,888.1,888.2,888.1,888.2
XAUUSD,20080123,104300,888.3,888.4,888.3,888.3
XAUUSD,20080123,104400,888.4,888.4,888.3,888.3
XAUUSD,20080123,104600,888.4,888.4,888.3,888.3
XAUUSD,20080123,104700,888.4,888.4,888.4,888.4
XAUUSD,20080123,104800,888.3,888.5,888.3,888.5
XAUUSD,20080123,104900,888.4,888.4,888.3,888.3
XAUUSD,20080123,105000,888.2,888.2,887.9,887.9
XAUUSD,20080123,105100,887.8,888.4,887.8,888.4
XAUUSD,20080123,105200,888.5,888.7,888.1,888.2
XAUUSD,20080123,105300,888.1,888.1,888.0,888.0
XAUUSD,20080123,105400,887.9,887.9,887.8,887.8
XAUUSD,20080123,105500,887.9,887.9,887.9,887.9
XAUUSD,20080123,105600,888.0,888.1,888.0,888.1
XAUUSD,20080123,105800,888.0,888.0,888.0,888.0
XAUUSD,20080123,110000,888.1,888.2,888.0,888.2
XAUUSD,20080123,110100,888.3,888.3,888.1,888.1
XAUUSD,20080123,110200,888.0,888.0,888.0,888.0
XAUUSD,20080123,110300,887.9,887.9,887.5,887.5
XAUUSD,20080123,110400,887.4,887.4,887.3,887.3
XAUUSD,20080123,110500,887.2,887.2,887.1,887.1
XAUUSD,20080123,110600,887.0,887.0,886.9,886.9
XAUUSD,20080123,110700,887.0,887.0,886.8,886.9
XAUUSD,20080123,110800,886.8,886.8,886.7,886.8
XAUUSD,20080123,110900,886.7,886.7,886.7,886.7
XAUUSD,20080123,111100,886.8,886.8,886.8,886.8
XAUUSD,20080123,111200,886.9,887.4,886.9,887.4
XAUUSD,20080123,111300,887.5,887.5,887.4,887.4
XAUUSD,20080123,111400,887.5,887.5,887.5,887.5
XAUUSD,20080123,111500,887.6,887.6,887.6,887.6
XAUUSD,20080123,111700,887.7,887.8,887.7,887.8
XAUUSD,20080123,111800,887.9,887.9,887.8,887.9
XAUUSD,20080123,111900,887.8,887.8,887.8,887.8
XAUUSD,20080123,112000,887.9,887.9,887.9,887.9
XAUUSD,20080123,112100,888.0,888.3,888.0,888.3
XAUUSD,20080123,112200,888.4,888.4,888.3,888.3
XAUUSD,20080123,112300,888.2,888.2,888.1,888.1
XAUUSD,20080123,112400,888.2,888.2,888.1,888.1
XAUUSD,20080123,112500,888.0,888.0,887.9,887.9
XAUUSD,20080123,112700,887.8,887.8,887.8,887.8
XAUUSD,20080123,112800,887.9,887.9,887.9,887.9
XAUUSD,20080123,112900,887.8,887.8,887.6,887.6
XAUUSD,20080123,113100,887.7,887.7,887.6,887.6
XAUUSD,20080123,113200,887.5,887.6,887.4,887.6
XAUUSD,20080123,113300,887.5,887.5,887.5,887.5
XAUUSD,20080123,113400,887.4,887.4,887.2,887.2
XAUUSD,20080123,113500,887.3,887.3,887.2,887.2
XAUUSD,20080123,113600,887.3,887.3,887.3,887.3
XAUUSD,20080123,113700,887.2,887.4,887.2,887.4
XAUUSD,20080123,113900,887.3,887.3,887.3,887.3
XAUUSD,20080123,114100,887.2,887.2,887.2,887.2
XAUUSD,20080123,114200,887.1,887.1,887.1,887.1
XAUUSD,20080123,114300,887.2,887.2,887.2,887.2
XAUUSD,20080123,114500,887.3,887.3,887.2,887.2
XAUUSD,20080123,114700,887.3,887.3,887.3,887.3
XAUUSD,20080123,114800,887.2,887.2,887.2,887.2
XAUUSD,20080123,114900,887.3,887.5,887.3,887.5
XAUUSD,20080123,115000,887.6,887.6,887.5,887.5
XAUUSD,20080123,115100,887.4,887.4,887.4,887.4
XAUUSD,20080123,115300,887.5,887.5,887.5,887.5
XAUUSD,20080123,115400,887.4,887.4,887.4,887.4
XAUUSD,20080123,115600,887.5,887.5,887.4,887.4
XAUUSD,20080123,115700,887.3,887.3,887.2,887.2
XAUUSD,20080123,115800,887.1,887.1,887.1,887.1
XAUUSD,20080123,115900,887.0,887.0,886.9,886.9
XAUUSD,20080123,120000,887.0,887.1,887.0,887.0
XAUUSD,20080123,120100,886.9,886.9,886.9,886.9
XAUUSD,20080123,120200,887.0,887.0,887.0,887.0
XAUUSD,20080123,120300,886.9,886.9,886.8,886.8
XAUUSD,20080123,120400,886.7,886.7,886.7,886.7
XAUUSD,20080123,120500,886.6,886.6,885.6,885.6
XAUUSD,20080123,120600,885.7,885.7,885.4,885.5
XAUUSD,20080123,120700,885.4,885.5,885.4,885.5
XAUUSD,20080123,120800,885.6,886.1,885.6,886.1
XAUUSD,20080123,120900,886.2,886.2,886.2,886.2
XAUUSD,20080123,121000,886.1,886.1,885.8,885.9
XAUUSD,20080123,121100,886.0,886.0,885.9,885.9
XAUUSD,20080123,121200,885.8,886.0,885.8,886.0
XAUUSD,20080123,121400,885.9,885.9,885.5,885.5
XAUUSD,20080123,121500,885.4,886.0,885.4,886.0
XAUUSD,20080123,121600,885.9,886.1,885.9,886.1
XAUUSD,20080123,121700,886.0,886.1,886.0,886.1
XAUUSD,20080123,121800,886.2,886.2,886.1,886.1
XAUUSD,20080123,121900,886.2,886.2,886.2,886.2
XAUUSD,20080123,122000,886.1,886.1,885.9,885.9
XAUUSD,20080123,122100,885.8,885.8,885.8,885.8
XAUUSD,20080123,122200,885.7,885.7,885.3,885.3
XAUUSD,20080123,122300,885.4,885.5,885.4,885.4
XAUUSD,20080123,122400,885.3,885.3,885.2,885.2
XAUUSD,20080123,122500,885.3,885.4,885.3,885.4
XAUUSD,20080123,122600,885.3,885.5,885.3,885.5
XAUUSD,20080123,122700,885.6,885.7,885.6,885.7
XAUUSD,20080123,122800,885.6,885.7,885.5,885.7
XAUUSD,20080123,122900,885.6,885.6,885.5,885.5
XAUUSD,20080123,123000,885.6,885.6,885.6,885.6
XAUUSD,20080123,123100,885.5,885.5,885.5,885.5
XAUUSD,20080123,123200,885.6,885.7,885.6,885.7
XAUUSD,20080123,123300,885.8,886.0,885.8,886.0
XAUUSD,20080123,123400,886.1,886.1,886.1,886.1
XAUUSD,20080123,123600,886.2,886.5,886.2,886.4
XAUUSD,20080123,123700,886.5,886.6,886.5,886.6
XAUUSD,20080123,123800,886.7,886.8,886.6,886.6
XAUUSD,20080123,123900,886.5,886.5,886.0,886.0
XAUUSD,20080123,124000,885.9,886.0,885.9,885.9
XAUUSD,20080123,124100,885.8,885.9,885.6,885.6
XAUUSD,20080123,124200,885.7,885.7,885.7,885.7
XAUUSD,20080123,124300,885.6,885.6,885.5,885.6
XAUUSD,20080123,124400,885.7,885.7,885.7,885.7
XAUUSD,20080123,124500,885.8,885.8,885.8,885.8
XAUUSD,20080123,124600,885.9,886.2,885.9,886.2
XAUUSD,20080123,124700,886.3,886.3,886.3,886.3
XAUUSD,20080123,124800,886.2,886.2,886.0,886.0
XAUUSD,20080123,124900,885.9,885.9,885.8,885.8
XAUUSD,20080123,125000,885.7,886.0,885.7,886.0
XAUUSD,20080123,125100,886.1,886.1,885.8,885.8
XAUUSD,20080123,125200,885.7,885.7,885.5,885.5
XAUUSD,20080123,125300,885.4,885.4,885.2,885.2
XAUUSD,20080123,125400,885.3,885.3,885.1,885.1
XAUUSD,20080123,125500,885.0,885.1,884.3,884.5
XAUUSD,20080123,125600,884.4,884.5,884.1,884.5
XAUUSD,20080123,125700,884.6,885.0,884.6,885.0
XAUUSD,20080123,125900,885.1,885.2,885.1,885.2
XAUUSD,20080123,130000,885.3,885.6,885.3,885.6
XAUUSD,20080123,130100,885.7,885.8,885.7,885.8
XAUUSD,20080123,130200,885.9,885.9,885.8,885.9
XAUUSD,20080123,130300,886.0,886.0,885.9,885.9
XAUUSD,20080123,130400,885.8,885.8,885.6,885.6
XAUUSD,20080123,130500,885.7,885.8,885.6,885.8
XAUUSD,20080123,130600,885.9,886.0,885.9,886.0
XAUUSD,20080123,130700,885.9,885.9,885.9,885.9
XAUUSD,20080123,130900,886.0,886.1,886.0,886.1
XAUUSD,20080123,131000,886.2,886.5,886.2,886.5
XAUUSD,20080123,131100,886.6,886.7,886.5,886.7
XAUUSD,20080123,131200,886.8,886.8,886.7,886.7
XAUUSD,20080123,131300,886.8,886.8,886.5,886.5
XAUUSD,20080123,131400,886.6,886.7,886.6,886.7
XAUUSD,20080123,131500,886.8,887.0,886.8,887.0
XAUUSD,20080123,131600,886.9,886.9,886.9,886.9
XAUUSD,20080123,131700,886.8,886.8,886.8,886.8
XAUUSD,20080123,131800,886.7,886.8,886.6,886.6
XAUUSD,20080123,131900,886.4,886.5,886.4,886.5
XAUUSD,20080123,132000,886.6,886.7,886.6,886.6
XAUUSD,20080123,132100,886.7,886.7,886.7,886.7
XAUUSD,20080123,132300,886.8,886.9,886.8,886.9
XAUUSD,20080123,132400,886.8,886.9,886.8,886.9
XAUUSD,20080123,132500,887.0,887.0,887.0,887.0
XAUUSD,20080123,132600,887.1,887.3,887.1,887.3
XAUUSD,20080123,132700,887.4,887.5,887.4,887.5
XAUUSD,20080123,132800,887.6,887.6,887.6,887.6
XAUUSD,20080123,133100,887.5,887.5,887.3,887.3
XAUUSD,20080123,133200,887.2,887.4,887.2,887.4
XAUUSD,20080123,133300,887.5,887.6,887.4,887.6
XAUUSD,20080123,133500,887.7,887.8,887.6,887.6
XAUUSD,20080123,133600,887.5,887.5,887.3,887.3
XAUUSD,20080123,133700,887.4,887.4,887.3,887.3
XAUUSD,20080123,133900,887.2,887.2,887.2,887.2
XAUUSD,20080123,134000,887.3,887.4,887.3,887.4
XAUUSD,20080123,134100,887.5,887.5,887.5,887.5
XAUUSD,20080123,134200,887.6,887.7,887.5,887.7
XAUUSD,20080123,134300,887.8,888.1,887.8,888.1
XAUUSD,20080123,134400,888.2,888.2,888.2,888.2
XAUUSD,20080123,134500,888.1,888.1,887.9,888.0
XAUUSD,20080123,134600,887.9,887.9,887.8,887.8
XAUUSD,20080123,134700,887.9,887.9,887.7,887.7
XAUUSD,20080123,134800,887.6,887.6,887.4,887.5
XAUUSD,20080123,134900,887.6,887.9,887.6,887.9
XAUUSD,20080123,135000,888.0,888.0,887.9,888.0
XAUUSD,20080123,135100,887.9,887.9,887.1,887.1
XAUUSD,20080123,135200,887.0,887.0,886.8,886.8
XAUUSD,20080123,135300,886.7,886.7,886.6,886.6
XAUUSD,20080123,135400,886.7,886.7,886.6,886.7
XAUUSD,20080123,135500,886.8,886.8,886.7,886.8
XAUUSD,20080123,135600,886.7,886.8,886.7,886.8
XAUUSD,20080123,135700,886.9,886.9,886.9,886.9
XAUUSD,20080123,135800,886.8,886.8,886.8,886.8
XAUUSD,20080123,135900,886.7,886.8,886.7,886.7
XAUUSD,20080123,140000,886.6,886.7,886.6,886.6
XAUUSD,20080123,140100,886.7,886.7,886.7,886.7
XAUUSD,20080123,140200,886.8,886.8,886.7,886.7
XAUUSD,20080123,140300,886.8,886.9,886.8,886.9
XAUUSD,20080123,140400,887.0,887.4,887.0,887.4
XAUUSD,20080123,140500,887.5,887.6,887.5,887.5
XAUUSD,20080123,140600,887.4,887.4,886.7,886.7
XAUUSD,20080123,140700,886.6,886.6,885.9,885.9
XAUUSD,20080123,140800,886.0,886.0,885.3,885.3
XAUUSD,20080123,140900,885.2,885.2,884.4,884.4
XAUUSD,20080123,141000,884.3,884.3,883.6,883.7
XAUUSD,20080123,141100,883.8,883.8,883.0,883.1
XAUUSD,20080123,141200,883.2,883.4,883.0,883.4
XAUUSD,20080123,141300,883.5,883.7,883.5,883.7
XAUUSD,20080123,141400,883.8,884.1,883.8,884.1
XAUUSD,20080123,141500,884.0,884.2,884.0,884.2
XAUUSD,20080123,141600,884.1,884.1,883.9,884.0
XAUUSD,20080123,141700,884.1,884.2,884.0,884.0
XAUUSD,20080123,141800,883.9,883.9,883.8,883.8
XAUUSD,20080123,141900,883.7,883.7,883.3,883.5
XAUUSD,20080123,142000,883.4,883.4,882.5,882.5
XAUUSD,20080123,142100,882.3,882.3,881.8,881.9
XAUUSD,20080123,142200,882.0,882.0,881.3,881.3
XAUUSD,20080123,142300,881.4,881.9,881.4,881.8
XAUUSD,20080123,142400,881.7,881.8,881.7,881.7
XAUUSD,20080123,142500,881.6,881.6,881.2,881.2
XAUUSD,20080123,142600,881.0,881.0,880.1,880.1
XAUUSD,20080123,142700,880.0,880.0,879.3,879.4
XAUUSD,20080123,142800,879.3,880.4,879.1,880.4
XAUUSD,20080123,142900,880.5,881.0,880.5,881.0
XAUUSD,20080123,143000,880.9,880.9,880.6,880.6
XAUUSD,20080123,143100,880.5,880.5,880.3,880.3
XAUUSD,20080123,143200,880.2,880.2,880.0,880.0
XAUUSD,20080123,143300,879.9,879.9,879.2,879.4
XAUUSD,20080123,143400,879.3,879.3,879.0,879.2
XAUUSD,20080123,143500,879.1,879.1,878.5,878.5
XAUUSD,20080123,143600,878.3,878.3,877.4,877.4
XAUUSD,20080123,143700,877.5,877.5,876.9,876.9
XAUUSD,20080123,143800,876.8,876.9,876.7,876.8
XAUUSD,20080123,143900,876.9,878.0,876.9,878.0
XAUUSD,20080123,144000,877.9,878.6,877.9,878.6
XAUUSD,20080123,144100,878.7,878.7,878.6,878.7
XAUUSD,20080123,144200,878.6,878.6,878.5,878.6
XAUUSD,20080123,144300,878.5,878.6,878.5,878.5
XAUUSD,20080123,144400,878.3,878.3,877.5,877.5
XAUUSD,20080123,144500,877.6,877.7,877.5,877.6
XAUUSD,20080123,144600,877.7,877.7,877.3,877.4
XAUUSD,20080123,144700,877.5,877.8,877.4,877.8
XAUUSD,20080123,144800,878.0,878.5,878.0,878.5
XAUUSD,20080123,144900,878.4,878.5,878.4,878.4
XAUUSD,20080123,145000,878.3,878.6,878.3,878.6
XAUUSD,20080123,145100,878.5,878.8,878.4,878.6
XAUUSD,20080123,145200,878.5,878.6,878.4,878.4
XAUUSD,20080123,145300,878.2,878.3,878.1,878.3
XAUUSD,20080123,145400,878.4,878.9,878.4,878.9
XAUUSD,20080123,145500,879.0,879.2,878.9,878.9
XAUUSD,20080123,145600,878.8,878.8,878.4,878.7
XAUUSD,20080123,145700,878.5,878.5,878.4,878.4
XAUUSD,20080123,145800,878.3,878.8,878.2,878.8
XAUUSD,20080123,145900,878.9,880.2,878.9,880.2
XAUUSD,20080123,150000,880.5,881.6,880.5,881.6
XAUUSD,20080123,150100,881.7,881.7,881.2,881.2
XAUUSD,20080123,150200,881.1,881.3,881.1,881.2
XAUUSD,20080123,150300,881.3,881.3,881.1,881.2
XAUUSD,20080123,150400,881.3,881.7,881.3,881.7
XAUUSD,20080123,150500,881.8,882.1,881.8,882.0
XAUUSD,20080123,150600,882.1,882.5,882.0,882.5
XAUUSD,20080123,150700,882.7,883.7,882.7,883.7
XAUUSD,20080123,150800,883.6,883.8,883.6,883.8
XAUUSD,20080123,150900,883.7,884.4,883.7,884.2
XAUUSD,20080123,151000,884.3,884.4,884.1,884.1
XAUUSD,20080123,151100,884.0,884.0,883.9,883.9
XAUUSD,20080123,151200,883.8,883.8,883.3,883.3
XAUUSD,20080123,151300,883.1,883.1,883.0,883.1
XAUUSD,20080123,151400,883.2,883.2,883.1,883.2
XAUUSD,20080123,151500,883.1,883.1,882.8,882.8
XAUUSD,20080123,151600,882.7,882.7,881.8,881.8
XAUUSD,20080123,151700,881.7,881.8,881.6,881.8
XAUUSD,20080123,151800,881.9,882.0,881.8,882.0
XAUUSD,20080123,151900,881.9,882.1,881.9,882.1
XAUUSD,20080123,152000,882.0,882.8,882.0,882.8
XAUUSD,20080123,152100,882.7,883.0,882.7,882.8
XAUUSD,20080123,152200,882.6,882.6,882.5,882.5
XAUUSD,20080123,152300,882.4,882.4,882.1,882.1
XAUUSD,20080123,152400,882.0,882.2,882.0,882.1
XAUUSD,20080123,152500,882.0,882.0,881.9,881.9
XAUUSD,20080123,152600,881.8,881.8,881.4,881.4
XAUUSD,20080123,152700,881.5,881.7,881.5,881.5
XAUUSD,20080123,152800,881.4,881.4,881.2,881.2
XAUUSD,20080123,152900,881.3,881.4,881.3,881.4
XAUUSD,20080123,153000,881.5,881.6,881.5,881.6
XAUUSD,20080123,153100,881.7,882.0,881.7,882.0
XAUUSD,20080123,153200,882.1,882.8,882.1,882.8
XAUUSD,20080123,153300,882.9,884.2,882.9,884.2
XAUUSD,20080123,153400,884.3,885.3,884.3,885.2
XAUUSD,20080123,153500,885.1,885.1,885.0,885.0
XAUUSD,20080123,153600,884.9,884.9,884.6,884.7
XAUUSD,20080123,153700,884.6,884.7,884.1,884.1
XAUUSD,20080123,153800,883.9,884.1,883.8,884.0
XAUUSD,20080123,153900,884.2,884.3,884.1,884.1
XAUUSD,20080123,154000,884.0,884.0,883.6,883.7
XAUUSD,20080123,154100,883.6,883.9,883.6,883.9
XAUUSD,20080123,154200,883.8,883.8,883.3,883.3
XAUUSD,20080123,154300,883.2,883.2,882.4,882.4
XAUUSD,20080123,154400,882.5,883.0,882.5,882.8
XAUUSD,20080123,154500,882.9,883.4,882.9,883.4
XAUUSD,20080123,154600,883.2,883.4,883.1,883.2
XAUUSD,20080123,154700,883.3,883.4,883.2,883.4
XAUUSD,20080123,154800,883.5,883.6,883.5,883.6
XAUUSD,20080123,154900,883.7,884.6,883.7,884.6
XAUUSD,20080123,155000,884.9,885.5,884.9,885.5
XAUUSD,20080123,155100,885.4,885.6,885.4,885.5
XAUUSD,20080123,155200,885.4,885.4,885.1,885.1
XAUUSD,20080123,155300,885.2,885.2,884.5,884.6
XAUUSD,20080123,155400,884.7,886.0,884.7,886.0
XAUUSD,20080123,155500,886.1,886.7,886.1,886.7
XAUUSD,20080123,155700,886.8,887.4,886.8,887.4
XAUUSD,20080123,155800,887.3,887.4,887.2,887.4
XAUUSD,20080123,155900,887.5,888.1,887.5,888.1
XAUUSD,20080123,160000,888.2,888.5,888.2,888.2
XAUUSD,20080123,160100,888.4,888.6,888.4,888.6
XAUUSD,20080123,160200,888.5,888.5,888.2,888.2
XAUUSD,20080123,160300,888.1,888.1,888.0,888.1
XAUUSD,20080123,160400,888.3,888.4,888.2,888.3
XAUUSD,20080123,160500,888.2,888.2,887.8,887.9
XAUUSD,20080123,160600,888.0,888.8,888.0,888.5
XAUUSD,20080123,160700,888.6,889.5,888.6,889.5
XAUUSD,20080123,160800,890.0,890.0,889.7,889.9
XAUUSD,20080123,160900,889.6,889.7,889.0,889.0
XAUUSD,20080123,161000,889.1,889.2,888.8,889.0
XAUUSD,20080123,161100,889.1,889.7,889.1,889.6
XAUUSD,20080123,161200,889.5,890.9,889.5,890.9
XAUUSD,20080123,161300,891.0,891.9,891.0,891.9
XAUUSD,20080123,161400,891.7,893.2,891.7,893.2
XAUUSD,20080123,161500,893.4,894.0,893.3,894.0
XAUUSD,20080123,161600,894.1,894.8,894.0,894.8
XAUUSD,20080123,161700,894.7,895.7,894.6,895.1
XAUUSD,20080123,161800,895.0,895.1,894.5,894.5
XAUUSD,20080123,161900,894.1,894.2,894.0,894.1
XAUUSD,20080123,162000,893.8,893.8,893.6,893.6
XAUUSD,20080123,162100,893.5,893.6,893.4,893.6
XAUUSD,20080123,162200,893.5,893.5,892.9,893.0
XAUUSD,20080123,162300,892.9,892.9,892.1,892.1
XAUUSD,20080123,162400,892.0,892.0,891.4,891.5
XAUUSD,20080123,162500,891.6,891.8,891.5,891.5
XAUUSD,20080123,162600,891.4,891.4,890.8,890.8
XAUUSD,20080123,162700,890.6,891.1,890.6,891.1
XAUUSD,20080123,162800,891.2,891.8,891.2,891.8
XAUUSD,20080123,162900,891.9,892.3,891.9,892.3
XAUUSD,20080123,163000,892.4,892.4,891.9,891.9
XAUUSD,20080123,163100,891.8,891.8,891.3,891.3
XAUUSD,20080123,163200,891.4,891.4,891.1,891.2
XAUUSD,20080123,163300,891.1,891.3,891.1,891.3
XAUUSD,20080123,163400,891.4,891.7,891.4,891.7
XAUUSD,20080123,163500,891.9,892.0,890.9,890.9
XAUUSD,20080123,163600,890.8,890.8,890.0,890.0
XAUUSD,20080123,163700,889.9,890.0,889.8,889.9
XAUUSD,20080123,163800,889.8,889.8,889.1,889.1
XAUUSD,20080123,163900,889.0,889.0,888.7,888.8
XAUUSD,20080123,164000,888.9,889.4,888.9,889.4
XAUUSD,20080123,164100,889.6,889.6,889.4,889.4
XAUUSD,20080123,164200,889.3,889.3,888.5,888.5
XAUUSD,20080123,164300,888.4,888.4,887.3,887.3
XAUUSD,20080123,164400,887.4,887.5,886.1,886.1
XAUUSD,20080123,164500,886.0,886.1,885.8,886.1
XAUUSD,20080123,164600,886.3,887.5,886.3,887.5
XAUUSD,20080123,164700,887.7,888.2,887.6,888.2
XAUUSD,20080123,164800,888.3,888.3,887.9,887.9
XAUUSD,20080123,164900,888.0,888.0,887.5,887.5
XAUUSD,20080123,165000,887.4,887.8,887.3,887.8
XAUUSD,20080123,165100,887.9,888.5,887.9,888.5
XAUUSD,20080123,165200,888.4,888.8,888.4,888.8
XAUUSD,20080123,165300,889.0,889.0,888.7,888.7
XAUUSD,20080123,165400,888.8,888.8,888.8,888.8
XAUUSD,20080123,165500,888.7,888.7,888.6,888.6
XAUUSD,20080123,165600,888.7,889.3,888.7,889.3
XAUUSD,20080123,165700,889.4,890.4,889.4,890.4
XAUUSD,20080123,165800,890.7,890.9,890.6,890.8
XAUUSD,20080123,165900,890.7,891.5,890.7,891.4
XAUUSD,20080123,170000,891.5,891.7,891.5,891.5
XAUUSD,20080123,170100,891.4,891.4,891.2,891.2
XAUUSD,20080123,170200,891.3,891.4,891.1,891.3
XAUUSD,20080123,170300,891.4,891.4,891.1,891.1
XAUUSD,20080123,170400,891.0,891.0,890.9,890.9
XAUUSD,20080123,170500,891.0,891.1,890.9,891.0
XAUUSD,20080123,170600,891.1,891.5,891.1,891.5
XAUUSD,20080123,170700,891.6,891.6,890.8,890.8
XAUUSD,20080123,170800,890.7,890.9,890.7,890.8
XAUUSD,20080123,170900,890.9,890.9,890.1,890.1
XAUUSD,20080123,171000,890.0,890.0,889.7,889.7
XAUUSD,20080123,171100,889.8,889.9,889.7,889.9
XAUUSD,20080123,171200,890.0,890.3,890.0,890.3
XAUUSD,20080123,171300,890.4,890.5,890.2,890.2
XAUUSD,20080123,171400,890.0,890.2,889.7,889.9
XAUUSD,20080123,171500,889.8,889.8,888.6,888.6
XAUUSD,20080123,171600,888.5,888.5,888.0,888.0
XAUUSD,20080123,171700,887.8,888.1,887.8,888.1
XAUUSD,20080123,171800,888.2,889.1,888.2,889.1
XAUUSD,20080123,171900,889.3,889.9,889.3,889.8
XAUUSD,20080123,172000,889.9,890.0,889.7,889.7
XAUUSD,20080123,172100,889.8,889.8,889.5,889.5
XAUUSD,20080123,172200,889.6,889.9,889.6,889.9
XAUUSD,20080123,172300,890.0,890.2,890.0,890.2
XAUUSD,20080123,172400,890.1,890.3,890.1,890.3
XAUUSD,20080123,172500,890.4,890.6,890.4,890.6
XAUUSD,20080123,172600,890.7,891.0,890.7,891.0
XAUUSD,20080123,172700,891.2,891.5,891.2,891.5
XAUUSD,20080123,172800,891.6,891.6,891.6,891.6
XAUUSD,20080123,172900,891.5,891.5,891.2,891.2
XAUUSD,20080123,173000,891.1,891.4,891.0,891.3
XAUUSD,20080123,173100,891.5,891.6,891.3,891.3
XAUUSD,20080123,173200,891.2,891.2,890.3,890.3
XAUUSD,20080123,173300,890.5,890.5,889.9,889.9
XAUUSD,20080123,173400,889.8,889.9,889.2,889.3
XAUUSD,20080123,173500,889.2,889.3,889.2,889.3
XAUUSD,20080123,173600,889.2,889.2,888.7,888.7
XAUUSD,20080123,173700,888.6,888.6,887.7,887.7
XAUUSD,20080123,173800,887.4,887.4,886.8,886.8
XAUUSD,20080123,173900,886.9,887.3,886.9,887.3
XAUUSD,20080123,174000,887.6,888.2,887.6,888.2
XAUUSD,20080123,174100,888.3,888.8,888.3,888.6
XAUUSD,20080123,174200,888.5,888.5,888.3,888.4
XAUUSD,20080123,174300,888.5,889.0,888.5,889.0
XAUUSD,20080123,174400,889.1,889.6,889.1,889.6
XAUUSD,20080123,174500,889.8,889.9,889.5,889.5
XAUUSD,20080123,174600,889.2,889.2,888.8,888.9
XAUUSD,20080123,174700,888.8,888.9,888.6,888.7
XAUUSD,20080123,174800,888.6,888.6,888.3,888.3
XAUUSD,20080123,174900,888.2,888.5,888.1,888.5
XAUUSD,20080123,175000,888.4,888.5,888.1,888.1
XAUUSD,20080123,175100,888.2,888.2,888.0,888.2
XAUUSD,20080123,175200,888.1,888.6,888.1,888.6
XAUUSD,20080123,175300,888.5,889.7,888.5,889.7
XAUUSD,20080123,175400,889.5,889.7,889.3,889.3
XAUUSD,20080123,175500,889.4,889.4,888.6,888.6
XAUUSD,20080123,175600,888.5,888.5,888.0,888.0
XAUUSD,20080123,175700,887.9,888.0,887.9,888.0
XAUUSD,20080123,175800,887.9,887.9,887.9,887.9
XAUUSD,20080123,175900,887.8,887.9,887.7,887.7
XAUUSD,20080123,180000,887.3,887.3,887.0,887.1
XAUUSD,20080123,180100,887.3,887.5,887.2,887.2
XAUUSD,20080123,180200,887.1,887.1,886.3,886.3
XAUUSD,20080123,180300,886.5,886.5,885.2,885.2
XAUUSD,20080123,180400,885.1,885.1,884.5,884.6
XAUUSD,20080123,180500,884.4,885.2,884.4,885.2
XAUUSD,20080123,180600,885.3,885.4,885.3,885.4
XAUUSD,20080123,180700,885.5,885.8,885.5,885.8
XAUUSD,20080123,180800,885.9,885.9,885.5,885.5
XAUUSD,20080123,180900,885.4,885.4,885.1,885.1
XAUUSD,20080123,181000,885.0,885.0,884.7,884.7
XAUUSD,20080123,181100,884.6,885.0,884.6,884.9
XAUUSD,20080123,181200,884.8,884.8,884.7,884.7
XAUUSD,20080123,181300,884.6,885.0,884.6,885.0
XAUUSD,20080123,181400,885.2,885.7,885.2,885.7
XAUUSD,20080123,181500,885.6,886.0,885.4,886.0
XAUUSD,20080123,181600,885.9,886.6,885.9,886.6
XAUUSD,20080123,181700,886.7,887.3,886.7,887.2
XAUUSD,20080123,181800,887.1,887.3,887.0,887.2
XAUUSD,20080123,181900,887.4,888.3,887.4,888.3
XAUUSD,20080123,182000,888.4,888.7,888.4,888.7
XAUUSD,20080123,182100,888.8,888.9,888.8,888.9
XAUUSD,20080123,182200,888.8,888.8,888.4,888.6
XAUUSD,20080123,182300,888.7,888.7,888.6,888.6
XAUUSD,20080123,182400,888.5,888.5,888.1,888.1
XAUUSD,20080123,182500,888.2,888.2,888.1,888.2
XAUUSD,20080123,182600,888.1,888.2,887.8,887.9
XAUUSD,20080123,182700,888.0,888.2,887.9,888.2
XAUUSD,20080123,182800,888.1,888.1,887.9,888.0
XAUUSD,20080123,182900,887.9,888.0,887.1,887.1
XAUUSD,20080123,183000,887.2,887.2,887.0,887.0
XAUUSD,20080123,183100,887.1,887.3,887.1,887.3
XAUUSD,20080123,183200,887.2,887.4,887.0,887.0
XAUUSD,20080123,183300,886.9,887.0,886.5,886.5
XAUUSD,20080123,183400,886.4,886.6,886.4,886.4
XAUUSD,20080123,183500,886.3,886.3,885.8,885.8
XAUUSD,20080123,183600,885.7,885.7,885.5,885.5
XAUUSD,20080123,183700,885.6,885.6,885.3,885.6
XAUUSD,20080123,183800,885.5,885.7,885.2,885.2
XAUUSD,20080123,183900,885.1,885.1,884.3,884.3
XAUUSD,20080123,184000,884.2,884.2,883.4,883.5
XAUUSD,20080123,184100,883.4,883.5,883.2,883.5
XAUUSD,20080123,184200,883.4,884.4,883.3,884.4
XAUUSD,20080123,184300,884.2,884.7,884.2,884.5
XAUUSD,20080123,184400,884.6,884.6,884.2,884.4
XAUUSD,20080123,184500,884.3,884.4,884.0,884.1
XAUUSD,20080123,184600,884.0,884.0,883.3,883.3
XAUUSD,20080123,184700,883.2,883.2,882.0,882.0
XAUUSD,20080123,184800,882.1,882.6,881.8,882.6
XAUUSD,20080123,184900,882.8,883.4,882.8,883.3
XAUUSD,20080123,185000,883.5,883.7,883.3,883.4
XAUUSD,20080123,185100,883.3,883.3,883.0,883.3
XAUUSD,20080123,185200,883.4,883.6,883.4,883.6
XAUUSD,20080123,185300,883.7,884.1,883.6,884.1
XAUUSD,20080123,185400,884.0,884.1,883.7,883.7
XAUUSD,20080123,185500,883.6,883.6,883.5,883.6
XAUUSD,20080123,185600,883.5,883.5,883.1,883.1
XAUUSD,20080123,185700,883.0,883.0,882.6,882.7
XAUUSD,20080123,185800,882.6,883.0,882.6,882.9
XAUUSD,20080123,185900,883.1,883.5,883.1,883.5
XAUUSD,20080123,190000,883.3,883.5,883.2,883.3
XAUUSD,20080123,190100,883.4,883.7,883.4,883.6
XAUUSD,20080123,190200,883.5,883.5,882.8,882.8
XAUUSD,20080123,190300,882.7,882.8,882.5,882.6
XAUUSD,20080123,190400,882.7,883.2,882.7,883.2
XAUUSD,20080123,190500,883.3,883.5,883.0,883.0
XAUUSD,20080123,190600,882.6,882.9,882.6,882.9
XAUUSD,20080123,190700,882.8,883.3,882.8,883.3
XAUUSD,20080123,190800,883.2,883.4,883.2,883.4
XAUUSD,20080123,190900,883.2,883.2,883.2,883.2
XAUUSD,20080123,191000,883.1,883.1,882.9,883.0
XAUUSD,20080123,191100,882.9,882.9,882.7,882.7
XAUUSD,20080123,191200,882.6,882.7,882.6,882.7
XAUUSD,20080123,191300,882.8,882.8,882.6,882.6
XAUUSD,20080123,191400,882.7,882.8,882.7,882.8
XAUUSD,20080123,191500,882.7,883.2,882.7,883.2
XAUUSD,20080123,191600,883.3,883.6,883.2,883.6
XAUUSD,20080123,191700,883.4,883.5,883.3,883.3
XAUUSD,20080123,191800,883.4,883.5,883.4,883.5
XAUUSD,20080123,191900,883.4,883.4,883.0,883.1
XAUUSD,20080123,192000,883.0,883.1,882.9,882.9
XAUUSD,20080123,192100,883.0,883.3,883.0,883.3
XAUUSD,20080123,192200,883.4,884.2,883.4,884.2
XAUUSD,20080123,192300,884.3,884.8,884.3,884.7
XAUUSD,20080123,192400,884.8,884.9,884.7,884.8
XAUUSD,20080123,192500,884.7,884.7,884.4,884.4
XAUUSD,20080123,192600,884.3,884.3,884.1,884.1
XAUUSD,20080123,192700,884.0,884.0,883.8,883.8
XAUUSD,20080123,192800,883.7,883.7,883.4,883.4
XAUUSD,20080123,192900,883.3,883.3,883.0,883.0
XAUUSD,20080123,193000,882.8,882.8,881.6,881.6
XAUUSD,20080123,193100,881.4,881.4,880.1,880.2
XAUUSD,20080123,193200,880.3,880.3,880.1,880.2
XAUUSD,20080123,193300,880.1,880.2,879.8,879.8
XAUUSD,20080123,193400,879.9,880.2,879.9,880.2
XAUUSD,20080123,193500,880.3,880.3,880.0,880.1
XAUUSD,20080123,193600,880.2,880.5,880.2,880.5
XAUUSD,20080123,193700,880.6,880.7,880.6,880.7
XAUUSD,20080123,193800,880.6,880.6,880.2,880.2
XAUUSD,20080123,193900,880.1,880.2,880.0,880.0
XAUUSD,20080123,194000,879.9,879.9,879.1,879.1
XAUUSD,20080123,194100,879.0,879.0,878.3,878.4
XAUUSD,20080123,194200,878.3,878.3,878.1,878.2
XAUUSD,20080123,194300,878.1,878.3,878.0,878.3
XAUUSD,20080123,194400,878.2,878.3,878.2,878.3
XAUUSD,20080123,194500,878.4,878.6,878.4,878.6
XAUUSD,20080123,194600,878.7,878.9,878.7,878.8
XAUUSD,20080123,194700,878.9,878.9,878.8,878.9
XAUUSD,20080123,194800,878.8,879.0,878.7,879.0
XAUUSD,20080123,194900,879.1,879.6,879.1,879.2
XAUUSD,20080123,195000,879.4,879.8,879.4,879.8
XAUUSD,20080123,195100,879.7,879.9,879.7,879.8
XAUUSD,20080123,195200,879.7,879.8,879.7,879.7
XAUUSD,20080123,195300,879.6,879.7,879.6,879.7
XAUUSD,20080123,195400,879.8,880.1,879.8,880.1
XAUUSD,20080123,195500,880.2,880.5,880.2,880.5
XAUUSD,20080123,195600,880.6,880.6,880.4,880.5
XAUUSD,20080123,195700,880.3,880.3,880.1,880.1
XAUUSD,20080123,195800,880.0,880.3,880.0,880.2
XAUUSD,20080123,195900,880.3,880.3,880.2,880.2
XAUUSD,20080123,200000,880.1,880.1,880.0,880.0
XAUUSD,20080123,200100,880.1,880.1,880.0,880.0
XAUUSD,20080123,200200,879.9,879.9,879.9,879.9
XAUUSD,20080123,200300,879.8,879.9,879.8,879.9
XAUUSD,20080123,200400,879.8,879.8,879.7,879.8
XAUUSD,20080123,200500,879.9,880.1,879.9,880.1
XAUUSD,20080123,200600,880.0,880.0,879.9,880.0
XAUUSD,20080123,200700,880.1,880.2,880.0,880.2
XAUUSD,20080123,200800,880.3,880.6,880.2,880.6
XAUUSD,20080123,200900,880.7,881.4,880.7,881.4
XAUUSD,20080123,201000,881.5,882.4,881.5,882.4
XAUUSD,20080123,201100,882.5,882.8,882.5,882.8
XAUUSD,20080123,201200,882.9,883.1,882.9,883.0
XAUUSD,20080123,201300,883.1,883.2,883.0,883.0
XAUUSD,20080123,201400,882.9,882.9,882.4,882.4
XAUUSD,20080123,201500,882.5,882.9,882.5,882.8
XAUUSD,20080123,201600,883.0,883.1,882.9,882.9
XAUUSD,20080123,201700,883.0,883.0,882.7,882.8
XAUUSD,20080123,201800,882.7,882.7,882.5,882.5
XAUUSD,20080123,201900,882.6,882.6,882.4,882.5
XAUUSD,20080123,202000,882.6,882.7,882.6,882.7
XAUUSD,20080123,202100,882.8,883.0,882.8,883.0
XAUUSD,20080123,202200,883.1,884.0,883.1,884.0
XAUUSD,20080123,202300,884.1,884.5,884.1,884.5
XAUUSD,20080123,202400,884.6,885.1,884.6,885.1
XAUUSD,20080123,202500,884.9,885.1,884.9,885.1
XAUUSD,20080123,202600,885.2,885.5,885.2,885.5
XAUUSD,20080123,202700,885.6,886.2,885.6,886.2
XAUUSD,20080123,202800,886.3,886.4,886.3,886.4
XAUUSD,20080123,202900,886.3,886.8,886.3,886.8
XAUUSD,20080123,203000,886.9,887.2,886.9,887.1
XAUUSD,20080123,203100,887.0,887.0,886.2,886.2
XAUUSD,20080123,203200,886.1,886.3,886.0,886.3
XAUUSD,20080123,203300,886.2,886.2,885.9,885.9
XAUUSD,20080123,203400,885.8,885.8,885.6,885.6
XAUUSD,20080123,203500,885.7,885.7,885.6,885.7
XAUUSD,20080123,203600,885.8,885.8,885.6,885.6
XAUUSD,20080123,203700,885.5,885.5,885.3,885.3
XAUUSD,20080123,203800,885.2,885.2,884.8,884.8
XAUUSD,20080123,203900,884.7,884.8,884.7,884.8
XAUUSD,20080123,204000,884.7,885.0,884.7,884.9
XAUUSD,20080123,204100,885.0,885.3,885.0,885.3
XAUUSD,20080123,204200,885.4,885.4,885.4,885.4
XAUUSD,20080123,204300,885.3,885.3,885.0,885.0
XAUUSD,20080123,204400,884.9,885.0,884.9,885.0
XAUUSD,20080123,204500,884.9,884.9,884.1,884.1
XAUUSD,20080123,204600,884.0,884.0,883.8,883.8
XAUUSD,20080123,204700,883.9,883.9,883.7,883.7
XAUUSD,20080123,204800,883.6,883.6,882.9,882.9
XAUUSD,20080123,204900,882.7,882.8,882.6,882.8
XAUUSD,20080123,205000,882.9,883.0,882.9,883.0
XAUUSD,20080123,205200,882.9,883.1,882.9,883.1
XAUUSD,20080123,205300,883.2,883.3,883.2,883.3
XAUUSD,20080123,205400,883.2,883.2,883.0,883.0
XAUUSD,20080123,205500,882.9,882.9,882.6,882.6
XAUUSD,20080123,205600,882.5,882.6,882.5,882.6
XAUUSD,20080123,205700,882.7,882.7,882.6,882.7
XAUUSD,20080123,205800,882.8,883.1,882.8,883.1
XAUUSD,20080123,205900,883.2,883.3,883.1,883.2
XAUUSD,20080123,210000,883.1,883.1,883.0,883.1
XAUUSD,20080123,210100,883.2,883.4,883.2,883.4
XAUUSD,20080123,210200,883.5,884.0,883.5,884.0
XAUUSD,20080123,210300,884.1,884.4,884.1,884.4
XAUUSD,20080123,210400,884.5,884.7,884.4,884.7
XAUUSD,20080123,210500,884.8,885.4,884.8,885.4
XAUUSD,20080123,210600,885.3,885.3,884.6,884.6
XAUUSD,20080123,210700,884.5,884.5,884.2,884.4
XAUUSD,20080123,210800,884.5,885.0,884.5,885.0
XAUUSD,20080123,210900,885.1,885.3,885.1,885.3
XAUUSD,20080123,211000,885.2,885.2,884.9,885.2
XAUUSD,20080123,211100,885.3,885.9,885.3,885.9
XAUUSD,20080123,211200,886.0,886.2,886.0,886.0
XAUUSD,20080123,211300,886.1,886.1,885.2,885.2
XAUUSD,20080123,211400,885.4,886.4,885.4,886.4
XAUUSD,20080123,211500,886.6,886.9,886.6,886.9
XAUUSD,20080123,211600,886.8,886.8,886.5,886.5
XAUUSD,20080123,211700,886.0,886.0,885.5,885.7
XAUUSD,20080123,211800,885.6,885.6,885.0,885.1
XAUUSD,20080123,211900,885.0,885.0,884.4,884.6
XAUUSD,20080123,212000,884.5,884.7,884.5,884.7
XAUUSD,20080123,212100,884.8,884.8,884.6,884.7
XAUUSD,20080123,212200,884.8,885.1,884.8,885.0
XAUUSD,20080123,212300,885.2,885.4,885.2,885.4
XAUUSD,20080123,212400,885.5,885.5,885.4,885.4
XAUUSD,20080123,212500,885.5,885.7,885.5,885.7
XAUUSD,20080123,212600,885.8,886.0,885.7,885.7
XAUUSD,20080123,212700,885.8,886.2,885.8,886.2
XAUUSD,20080123,212800,886.3,886.4,886.2,886.2
XAUUSD,20080123,212900,886.1,886.4,886.1,886.4
XAUUSD,20080123,213000,886.5,886.7,886.5,886.7
XAUUSD,20080123,213100,886.8,888.7,886.7,888.7
XAUUSD,20080123,213200,888.8,889.0,888.8,888.9
XAUUSD,20080123,213300,888.8,889.3,888.5,889.3
XAUUSD,20080123,213400,889.2,889.4,889.2,889.4
XAUUSD,20080123,213500,889.5,889.7,889.4,889.5
XAUUSD,20080123,213600,889.6,889.7,889.6,889.7
XAUUSD,20080123,213700,889.8,889.8,889.7,889.8
XAUUSD,20080123,213800,889.9,889.9,889.8,889.8
XAUUSD,20080123,213900,889.9,890.3,889.9,890.3
XAUUSD,20080123,214000,890.2,890.6,890.1,890.1
XAUUSD,20080123,214100,890.2,890.3,889.9,889.9
XAUUSD,20080123,214200,889.8,889.8,888.9,889.1
XAUUSD,20080123,214300,889.0,889.0,888.3,888.4
XAUUSD,20080123,214400,888.5,888.9,888.5,888.5
XAUUSD,20080123,214500,888.4,889.0,888.4,889.0
XAUUSD,20080123,214600,888.8,888.8,888.3,888.3
XAUUSD,20080123,214700,888.5,888.5,888.4,888.4
XAUUSD,20080123,214800,888.3,888.4,888.3,888.4
XAUUSD,20080123,214900,888.3,888.3,887.9,888.0
XAUUSD,20080123,215000,888.1,888.1,888.0,888.0
XAUUSD,20080123,215100,888.1,888.3,888.1,888.2
XAUUSD,20080123,215200,888.1,888.1,888.1,888.1
XAUUSD,20080123,215300,888.0,888.1,888.0,888.1
XAUUSD,20080123,215400,888.2,888.7,888.2,888.7
XAUUSD,20080123,215500,888.6,888.6,888.1,888.3
XAUUSD,20080123,215600,888.4,888.5,888.4,888.5
XAUUSD,20080123,215800,888.6,888.7,888.3,888.5
XAUUSD,20080123,215900,888.6,888.7,888.4,888.7
XAUUSD,20080123,220000,888.9,889.0,888.9,889.0
XAUUSD,20080123,220100,889.1,889.1,889.0,889.0
XAUUSD,20080123,220200,889.3,889.3,889.0,889.0
XAUUSD,20080123,220300,888.8,888.8,888.6,888.6
XAUUSD,20080123,220400,888.7,888.8,888.7,888.8
XAUUSD,20080123,220500,888.6,888.6,888.5,888.6
XAUUSD,20080123,220600,888.7,888.8,888.7,888.8
XAUUSD,20080123,220800,888.7,888.8,888.7,888.8
XAUUSD,20080123,220900,889.0,889.0,888.7,888.8
XAUUSD,20080123,221000,888.9,889.1,888.9,889.1
XAUUSD,20080123,221100,889.0,889.0,888.8,888.9
XAUUSD,20080123,221200,889.0,889.3,889.0,889.3
XAUUSD,20080123,221300,889.4,889.7,889.3,889.7
XAUUSD,20080123,221400,889.8,889.9,889.7,889.9
XAUUSD,20080123,221500,890.0,890.2,890.0,890.2
XAUUSD,20080123,221600,890.3,890.4,890.3,890.4
XAUUSD,20080123,221800,890.5,890.6,890.5,890.5
XAUUSD,20080123,221900,890.6,890.6,890.5,890.6
XAUUSD,20080123,222000,890.5,890.5,890.3,890.4
XAUUSD,20080123,222200,890.3,890.4,890.3,890.4
XAUUSD,20080123,222400,890.5,890.5,890.5,890.5
XAUUSD,20080123,222600,890.6,890.6,890.6,890.6
XAUUSD,20080123,222700,890.7,891.3,890.7,891.3
XAUUSD,20080123,222800,891.2,891.4,891.2,891.4
XAUUSD,20080123,222900,891.3,891.3,891.1,891.1
XAUUSD,20080123,223400,891.1,891.2,891.1,891.2
XAUUSD,20080123,223600,891.3,891.3,891.3,891.3
XAUUSD,20080123,223700,891.4,891.4,891.4,891.4
XAUUSD,20080123,224100,891.5,891.5,891.5,891.5
XAUUSD,20080123,224200,891.4,891.4,891.1,891.1
XAUUSD,20080123,224300,891.0,891.0,890.8,890.9
XAUUSD,20080123,224400,890.8,890.8,890.8,890.8
XAUUSD,20080123,224500,890.7,890.7,890.7,890.7
XAUUSD,20080123,224600,890.8,890.9,890.8,890.9
XAUUSD,20080123,224700,890.8,890.9,890.8,890.8
XAUUSD,20080123,225100,890.9,890.9,890.9,890.9
XAUUSD,20080123,225500,890.8,890.8,890.8,890.8
XAUUSD,20080123,225700,890.7,890.7,890.6,890.7
XAUUSD,20080123,225800,890.6,890.6,890.5,890.5
XAUUSD,20080123,225900,890.4,890.4,890.2,890.2
XAUUSD,20080123,230000,890.3,890.3,890.2,890.2
XAUUSD,20080123,230300,890.3,890.3,890.3,890.3
XAUUSD,20080123,230800,890.3,890.3,890.2,890.2
XAUUSD,20080123,231100,890.1,890.1,889.9,889.9
XAUUSD,20080123,231200,889.8,890.0,889.8,889.9
XAUUSD,20080123,231300,889.8,889.8,889.4,889.5
XAUUSD,20080123,231400,889.6,889.7,889.6,889.6
XAUUSD,20080123,231500,889.8,890.6,889.8,890.6
XAUUSD,20080123,231600,890.5,890.5,890.5,890.5
XAUUSD,20080123,232100,890.5,890.5,890.5,890.5
XAUUSD,20080123,232200,890.4,890.4,890.4,890.4
XAUUSD,20080123,232700,890.4,890.4,890.4,890.4
XAUUSD,20080123,233200,890.4,890.4,890.4,890.4
XAUUSD,20080123,233700,890.4,890.4,890.4,890.4
XAUUSD,20080123,234200,890.4,890.4,890.4,890.4
XAUUSD,20080123,234700,890.4,890.4,890.4,890.4
XAUUSD,20080123,235200,890.4,890.4,890.4,890.4
XAUUSD,20080123,235700,890.4,890.4,890.4,890.4
XAGUSD,20080123,000100,16.03,16.04,16.03,16.04
XAGUSD,20080123,000200,16.03,16.03,16.03,16.03
XAGUSD,20080123,000500,16.02,16.02,16.01,16.01
XAGUSD,20080123,001000,16.01,16.01,16.01,16.01
XAGUSD,20080123,001300,16.00,16.00,16.00,16.00
XAGUSD,20080123,001600,15.99,15.99,15.99,15.99
XAGUSD,20080123,002100,15.99,15.99,15.99,15.99
XAGUSD,20080123,002300,16.00,16.00,15.99,15.99
XAGUSD,20080123,002500,16.00,16.00,16.00,16.00
XAGUSD,20080123,002800,15.99,15.99,15.99,15.99
XAGUSD,20080123,003300,15.99,15.99,15.99,15.99
XAGUSD,20080123,003400,16.00,16.00,16.00,16.00
XAGUSD,20080123,003900,16.00,16.00,16.00,16.00
XAGUSD,20080123,004400,16.00,16.00,16.00,16.00
XAGUSD,20080123,004600,15.99,15.99,15.99,15.99
XAGUSD,20080123,005100,15.99,15.99,15.99,15.99
XAGUSD,20080123,005200,16.00,16.00,16.00,16.00
XAGUSD,20080123,005400,16.01,16.01,16.01,16.01
XAGUSD,20080123,005600,16.00,16.00,16.00,16.00
XAGUSD,20080123,010100,15.99,15.99,15.99,15.99
XAGUSD,20080123,010500,16.00,16.00,16.00,16.00
XAGUSD,20080123,011000,15.99,15.99,15.99,15.99
XAGUSD,20080123,011200,15.98,15.98,15.98,15.98
XAGUSD,20080123,011500,15.99,15.99,15.99,15.99
XAGUSD,20080123,011600,16.00,16.00,16.00,16.00
XAGUSD,20080123,012100,16.00,16.00,16.00,16.00
XAGUSD,20080123,012600,16.00,16.00,16.00,16.00
XAGUSD,20080123,012800,16.01,16.01,16.01,16.01
XAGUSD,20080123,013300,16.01,16.01,16.01,16.01
XAGUSD,20080123,013800,16.01,16.01,16.01,16.01
XAGUSD,20080123,014100,16.00,16.00,16.00,16.00
XAGUSD,20080123,014300,15.99,15.99,15.99,15.99
XAGUSD,20080123,014800,15.99,15.99,15.99,15.99
XAGUSD,20080123,015300,15.99,15.99,15.99,15.99
XAGUSD,20080123,015800,15.99,15.99,15.98,15.98
XAGUSD,20080123,020300,15.98,15.98,15.98,15.98
XAGUSD,20080123,020800,15.98,15.98,15.98,15.98
XAGUSD,20080123,020900,15.99,15.99,15.99,15.99
XAGUSD,20080123,021400,15.99,15.99,15.99,15.99
XAGUSD,20080123,021800,15.98,15.98,15.98,15.98
XAGUSD,20080123,022300,15.98,15.98,15.98,15.98
XAGUSD,20080123,022800,15.98,15.98,15.98,15.98
XAGUSD,20080123,023300,15.98,15.98,15.98,15.98
XAGUSD,20080123,023800,15.98,15.98,15.98,15.98
XAGUSD,20080123,024300,15.98,15.98,15.98,15.98
XAGUSD,20080123,024800,15.98,15.98,15.98,15.98
XAGUSD,20080123,024900,15.97,15.97,15.97,15.97
XAGUSD,20080123,025400,15.97,15.97,15.97,15.97
XAGUSD,20080123,025900,15.97,15.97,15.97,15.97
XAGUSD,20080123,030200,15.96,15.96,15.96,15.96
XAGUSD,20080123,030700,15.96,15.96,15.96,15.96
XAGUSD,20080123,031200,15.96,15.96,15.96,15.96
XAGUSD,20080123,031700,15.97,15.97,15.97,15.97
XAGUSD,20080123,032200,15.97,15.97,15.97,15.97
XAGUSD,20080123,032300,15.98,15.98,15.98,15.98
XAGUSD,20080123,032500,15.99,15.99,15.99,15.99
XAGUSD,20080123,033000,15.99,15.99,15.99,15.99
XAGUSD,20080123,033500,15.99,15.99,15.99,15.99
XAGUSD,20080123,034000,16.00,16.00,16.00,16.00
XAGUSD,20080123,034300,16.01,16.01,16.01,16.01
XAGUSD,20080123,034800,16.01,16.01,16.01,16.01
XAGUSD,20080123,034900,16.00,16.00,16.00,16.00
XAGUSD,20080123,035300,16.01,16.01,16.00,16.00
XAGUSD,20080123,035400,15.99,15.99,15.99,15.99
XAGUSD,20080123,035800,15.98,15.98,15.98,15.98
XAGUSD,20080123,040300,15.98,15.98,15.98,15.98
XAGUSD,20080123,040600,15.97,15.97,15.97,15.97
XAGUSD,20080123,041100,15.97,15.97,15.97,15.97
XAGUSD,20080123,041600,15.97,15.97,15.97,15.97
XAGUSD,20080123,041700,15.96,15.96,15.96,15.96
XAGUSD,20080123,042200,15.96,15.96,15.96,15.96
XAGUSD,20080123,042600,15.97,15.97,15.97,15.97
XAGUSD,20080123,042700,15.96,15.96,15.95,15.95
XAGUSD,20080123,043100,15.94,15.94,15.94,15.94
XAGUSD,20080123,043600,15.94,15.94,15.94,15.94
XAGUSD,20080123,044000,15.93,15.93,15.93,15.93
XAGUSD,20080123,044100,15.94,15.94,15.94,15.94
XAGUSD,20080123,044600,15.93,15.93,15.93,15.93
XAGUSD,20080123,045100,15.93,15.93,15.92,15.92
XAGUSD,20080123,045400,15.91,15.91,15.91,15.91
XAGUSD,20080123,045500,15.90,15.90,15.89,15.89
XAGUSD,20080123,045800,15.90,15.90,15.90,15.90
XAGUSD,20080123,050200,15.91,15.91,15.90,15.90
XAGUSD,20080123,050500,15.89,15.89,15.89,15.89
XAGUSD,20080123,051000,15.89,15.89,15.89,15.89
XAGUSD,20080123,051500,15.89,15.89,15.89,15.89
XAGUSD,20080123,051900,15.90,15.91,15.90,15.91
XAGUSD,20080123,052200,15.92,15.92,15.92,15.92
XAGUSD,20080123,052400,15.91,15.91,15.91,15.91
XAGUSD,20080123,052900,15.91,15.91,15.91,15.91
XAGUSD,20080123,053000,15.92,15.93,15.92,15.93
XAGUSD,20080123,053100,15.94,15.94,15.94,15.94
XAGUSD,20080123,053200,15.93,15.93,15.93,15.93
XAGUSD,20080123,053700,15.93,15.93,15.91,15.91
XAGUSD,20080123,053800,15.92,15.92,15.92,15.92
XAGUSD,20080123,054300,15.92,15.92,15.92,15.92
XAGUSD,20080123,054800,15.92,15.93,15.92,15.93
XAGUSD,20080123,055300,15.92,15.92,15.92,15.92
XAGUSD,20080123,055800,15.92,15.92,15.92,15.92
XAGUSD,20080123,055900,15.91,15.91,15.91,15.91
XAGUSD,20080123,060400,15.91,15.91,15.91,15.91
XAGUSD,20080123,060600,15.92,15.92,15.92,15.92
XAGUSD,20080123,060800,15.91,15.91,15.91,15.91
XAGUSD,20080123,061000,15.92,15.92,15.92,15.92
XAGUSD,20080123,061100,15.93,15.93,15.93,15.93
XAGUSD,20080123,061400,15.92,15.93,15.92,15.93
XAGUSD,20080123,061700,15.92,15.92,15.92,15.92
XAGUSD,20080123,062200,15.92,15.92,15.92,15.92
XAGUSD,20080123,062700,15.92,15.92,15.92,15.92
XAGUSD,20080123,062800,15.93,15.93,15.93,15.93
XAGUSD,20080123,063200,15.94,15.95,15.94,15.95
XAGUSD,20080123,063400,15.94,15.94,15.94,15.94
XAGUSD,20080123,063500,15.95,15.95,15.95,15.95
XAGUSD,20080123,063600,15.96,15.96,15.95,15.95
XAGUSD,20080123,064100,15.95,15.95,15.95,15.95
XAGUSD,20080123,064600,15.95,15.95,15.95,15.95
XAGUSD,20080123,064900,15.96,15.96,15.96,15.96
XAGUSD,20080123,065000,15.97,15.99,15.97,15.99
XAGUSD,20080123,065500,15.98,15.98,15.98,15.98
XAGUSD,20080123,065900,15.97,15.97,15.97,15.97
XAGUSD,20080123,070000,15.98,15.98,15.98,15.98
XAGUSD,20080123,070300,15.97,15.97,15.97,15.97
XAGUSD,20080123,070700,15.98,15.98,15.98,15.98
XAGUSD,20080123,071200,15.98,15.98,15.98,15.98
XAGUSD,20080123,071700,15.98,15.98,15.97,15.98
XAGUSD,20080123,071900,15.99,15.99,15.99,15.99
XAGUSD,20080123,072300,15.98,15.98,15.98,15.98
XAGUSD,20080123,072700,15.97,15.97,15.97,15.97
XAGUSD,20080123,073100,15.96,15.96,15.95,15.96
XAGUSD,20080123,073600,15.96,15.96,15.96,15.96
XAGUSD,20080123,074100,15.96,15.96,15.96,15.96
XAGUSD,20080123,074600,15.96,15.96,15.96,15.96
XAGUSD,20080123,074700,15.97,15.97,15.97,15.97
XAGUSD,20080123,075200,15.97,15.97,15.97,15.97
XAGUSD,20080123,075400,15.96,15.96,15.96,15.96
XAGUSD,20080123,075900,15.96,15.96,15.96,15.96
XAGUSD,20080123,080200,15.95,15.95,15.95,15.95
XAGUSD,20080123,080500,15.96,15.96,15.96,15.96
XAGUSD,20080123,080700,15.95,15.95,15.95,15.95
XAGUSD,20080123,081200,15.95,15.95,15.95,15.95
XAGUSD,20080123,081700,15.95,15.95,15.95,15.95
XAGUSD,20080123,082000,15.94,15.94,15.94,15.94
XAGUSD,20080123,082200,15.93,15.93,15.93,15.93
XAGUSD,20080123,082300,15.92,15.92,15.92,15.92
XAGUSD,20080123,082400,15.93,15.93,15.93,15.93
XAGUSD,20080123,082600,15.92,15.92,15.92,15.92
XAGUSD,20080123,082700,15.93,15.93,15.93,15.93
XAGUSD,20080123,082800,15.92,15.92,15.92,15.92
XAGUSD,20080123,082900,15.91,15.91,15.91,15.91
XAGUSD,20080123,083000,15.92,15.92,15.92,15.92
XAGUSD,20080123,083100,15.93,15.93,15.93,15.93
XAGUSD,20080123,083200,15.92,15.92,15.92,15.92
XAGUSD,20080123,083300,15.93,15.94,15.93,15.94
XAGUSD,20080123,083500,15.93,15.93,15.93,15.93
XAGUSD,20080123,084000,15.93,15.93,15.93,15.93
XAGUSD,20080123,084400,15.94,15.95,15.94,15.95
XAGUSD,20080123,084900,15.95,15.95,15.95,15.95
XAGUSD,20080123,085000,15.96,15.97,15.96,15.97
XAGUSD,20080123,085200,15.96,15.96,15.96,15.96
XAGUSD,20080123,085400,15.97,15.97,15.97,15.97
XAGUSD,20080123,085800,15.98,15.98,15.98,15.98
XAGUSD,20080123,085900,15.99,15.99,15.99,15.99
XAGUSD,20080123,090000,15.98,15.99,15.98,15.99
XAGUSD,20080123,090200,16.00,16.00,15.99,15.99
XAGUSD,20080123,090300,15.98,15.98,15.98,15.98
XAGUSD,20080123,090400,15.97,15.97,15.97,15.97
XAGUSD,20080123,090500,15.99,15.99,15.99,15.99
XAGUSD,20080123,090600,16.00,16.00,16.00,16.00
XAGUSD,20080123,090700,15.99,15.99,15.99,15.99
XAGUSD,20080123,090800,16.00,16.00,16.00,16.00
XAGUSD,20080123,090900,16.01,16.01,16.01,16.01
XAGUSD,20080123,091000,16.00,16.00,16.00,16.00
XAGUSD,20080123,091100,15.99,16.00,15.99,16.00
XAGUSD,20080123,091300,16.01,16.01,16.01,16.01
XAGUSD,20080123,091500,16.00,16.00,15.98,15.98
XAGUSD,20080123,091600,15.99,15.99,15.97,15.97
XAGUSD,20080123,091700,15.96,15.97,15.96,15.97
XAGUSD,20080123,091800,15.98,15.98,15.97,15.97
XAGUSD,20080123,092000,15.99,16.00,15.99,16.00
XAGUSD,20080123,092300,15.99,15.99,15.99,15.99
XAGUSD,20080123,092500,16.00,16.00,16.00,16.00
XAGUSD,20080123,092600,15.99,15.99,15.98,15.99
XAGUSD,20080123,092700,16.00,16.00,16.00,16.00
XAGUSD,20080123,093100,15.99,15.99,15.99,15.99
XAGUSD,20080123,093400,15.98,15.98,15.98,15.98
XAGUSD,20080123,093700,15.99,15.99,15.99,15.99
XAGUSD,20080123,094200,15.99,15.99,15.98,15.98
XAGUSD,20080123,094300,15.99,15.99,15.98,15.98
XAGUSD,20080123,094500,15.99,16.00,15.99,16.00
XAGUSD,20080123,094600,16.01,16.01,16.01,16.01
XAGUSD,20080123,094800,16.00,16.00,16.00,16.00
XAGUSD,20080123,095000,16.01,16.01,16.01,16.01
XAGUSD,20080123,095500,16.01,16.01,16.01,16.01
XAGUSD,20080123,095600,16.02,16.02,16.02,16.02
XAGUSD,20080123,095800,16.03,16.03,16.03,16.03
XAGUSD,20080123,100000,16.04,16.04,16.04,16.04
XAGUSD,20080123,100100,16.05,16.05,16.05,16.05
XAGUSD,20080123,100200,16.06,16.06,16.06,16.06
XAGUSD,20080123,100300,16.07,16.07,16.07,16.07
XAGUSD,20080123,100400,16.08,16.08,16.07,16.07
XAGUSD,20080123,100500,16.06,16.08,16.06,16.08
XAGUSD,20080123,100700,16.07,16.07,16.07,16.07
XAGUSD,20080123,101100,16.08,16.08,16.08,16.08
XAGUSD,20080123,101300,16.07,16.07,16.07,16.07
XAGUSD,20080123,101400,16.08,16.08,16.07,16.07
XAGUSD,20080123,101900,16.07,16.07,16.07,16.07
XAGUSD,20080123,102300,16.06,16.06,16.06,16.06
XAGUSD,20080123,102600,16.05,16.05,16.05,16.05
XAGUSD,20080123,102700,16.04,16.04,16.04,16.04
XAGUSD,20080123,102900,16.05,16.05,16.05,16.05
XAGUSD,20080123,103000,16.04,16.04,16.03,16.03
XAGUSD,20080123,103100,16.02,16.02,16.01,16.02
XAGUSD,20080123,103200,16.01,16.02,16.01,16.02
XAGUSD,20080123,103500,16.01,16.01,16.01,16.01
XAGUSD,20080123,103600,16.00,16.00,15.99,15.99
XAGUSD,20080123,103700,15.98,15.98,15.96,15.96
XAGUSD,20080123,103800,15.97,15.98,15.97,15.98
XAGUSD,20080123,103900,15.99,15.99,15.99,15.99
XAGUSD,20080123,104000,15.98,15.98,15.98,15.98
XAGUSD,20080123,104200,15.99,15.99,15.99,15.99
XAGUSD,20080123,104500,16.00,16.00,16.00,16.00
XAGUSD,20080123,104700,16.01,16.02,16.01,16.02
XAGUSD,20080123,104800,16.03,16.03,16.02,16.02
XAGUSD,20080123,104900,16.01,16.01,16.01,16.01
XAGUSD,20080123,105400,16.01,16.01,16.00,16.00
XAGUSD,20080123,105600,16.01,16.01,16.00,16.00
XAGUSD,20080123,105700,16.01,16.01,16.01,16.01
XAGUSD,20080123,105800,16.00,16.00,16.00,16.00
XAGUSD,20080123,110100,16.01,16.01,16.00,16.00
XAGUSD,20080123,110300,15.99,15.99,15.99,15.99
XAGUSD,20080123,110400,15.98,15.98,15.98,15.98
XAGUSD,20080123,110800,15.97,15.97,15.97,15.97
XAGUSD,20080123,110900,15.96,15.96,15.95,15.95
XAGUSD,20080123,111000,15.96,15.96,15.96,15.96
XAGUSD,20080123,111200,15.97,15.98,15.97,15.98
XAGUSD,20080123,111300,15.99,15.99,15.99,15.99
XAGUSD,20080123,111400,16.00,16.00,16.00,16.00
XAGUSD,20080123,111500,15.98,15.98,15.98,15.98
XAGUSD,20080123,111800,15.99,15.99,15.99,15.99
XAGUSD,20080123,112200,16.00,16.00,15.99,15.99
XAGUSD,20080123,112300,15.98,15.98,15.98,15.98
XAGUSD,20080123,112400,15.99,15.99,15.99,15.99
XAGUSD,20080123,112800,15.98,15.98,15.98,15.98
XAGUSD,20080123,113000,15.97,15.97,15.96,15.96
XAGUSD,20080123,113200,15.97,15.97,15.97,15.97
XAGUSD,20080123,113400,15.96,15.96,15.96,15.96
XAGUSD,20080123,113700,15.97,15.98,15.97,15.98
XAGUSD,20080123,113900,15.99,15.99,15.99,15.99
XAGUSD,20080123,114000,15.98,15.98,15.98,15.98
XAGUSD,20080123,114100,15.97,15.97,15.95,15.96
XAGUSD,20080123,114300,15.95,15.95,15.95,15.95
XAGUSD,20080123,114400,15.94,15.95,15.94,15.95
XAGUSD,20080123,114500,15.96,15.96,15.95,15.95
XAGUSD,20080123,114600,15.96,15.96,15.96,15.96
XAGUSD,20080123,115100,15.96,15.96,15.96,15.96
XAGUSD,20080123,115600,15.95,15.95,15.95,15.95
XAGUSD,20080123,115700,15.96,15.96,15.96,15.96
XAGUSD,20080123,115800,15.95,15.95,15.95,15.95
XAGUSD,20080123,120200,15.94,15.94,15.94,15.94
XAGUSD,20080123,120300,15.93,15.93,15.93,15.93
XAGUSD,20080123,120400,15.92,15.92,15.91,15.91
XAGUSD,20080123,120500,15.90,15.90,15.89,15.89
XAGUSD,20080123,120600,15.90,15.90,15.90,15.90
XAGUSD,20080123,120700,15.91,15.91,15.91,15.91
XAGUSD,20080123,120900,15.92,15.92,15.92,15.92
XAGUSD,20080123,121100,15.93,15.93,15.93,15.93
XAGUSD,20080123,121400,15.92,15.92,15.89,15.89
XAGUSD,20080123,121500,15.90,15.91,15.90,15.91
XAGUSD,20080123,121600,15.90,15.91,15.90,15.91
XAGUSD,20080123,121700,15.90,15.91,15.90,15.91
XAGUSD,20080123,121800,15.92,15.93,15.92,15.92
XAGUSD,20080123,121900,15.91,15.92,15.91,15.92
XAGUSD,20080123,122000,15.91,15.91,15.90,15.90
XAGUSD,20080123,122100,15.89,15.89,15.89,15.89
XAGUSD,20080123,122200,15.88,15.88,15.88,15.88
XAGUSD,20080123,122300,15.89,15.90,15.89,15.90
XAGUSD,20080123,122500,15.89,15.89,15.89,15.89
XAGUSD,20080123,122600,15.90,15.91,15.90,15.91
XAGUSD,20080123,122900,15.92,15.92,15.92,15.92
XAGUSD,20080123,123100,15.91,15.91,15.91,15.91
XAGUSD,20080123,123200,15.90,15.91,15.90,15.91
XAGUSD,20080123,123300,15.92,15.92,15.92,15.92
XAGUSD,20080123,123400,15.93,15.94,15.93,15.94
XAGUSD,20080123,123500,15.93,15.93,15.93,15.93
XAGUSD,20080123,123600,15.94,15.94,15.93,15.93
XAGUSD,20080123,123800,15.94,15.94,15.94,15.94
XAGUSD,20080123,123900,15.93,15.93,15.92,15.92
XAGUSD,20080123,124000,15.93,15.93,15.93,15.93
XAGUSD,20080123,124200,15.92,15.92,15.92,15.92
XAGUSD,20080123,124600,15.93,15.93,15.93,15.93
XAGUSD,20080123,124800,15.92,15.92,15.92,15.92
XAGUSD,20080123,125100,15.93,15.93,15.92,15.92
XAGUSD,20080123,125300,15.91,15.91,15.91,15.91
XAGUSD,20080123,125500,15.90,15.90,15.89,15.89
XAGUSD,20080123,125700,15.90,15.91,15.90,15.91
XAGUSD,20080123,130000,15.90,15.91,15.90,15.91
XAGUSD,20080123,130100,15.92,15.93,15.92,15.93
XAGUSD,20080123,130200,15.92,15.93,15.92,15.93
XAGUSD,20080123,130400,15.92,15.92,15.91,15.91
XAGUSD,20080123,130500,15.92,15.92,15.92,15.92
XAGUSD,20080123,130700,15.93,15.93,15.92,15.92
XAGUSD,20080123,130800,15.93,15.93,15.93,15.93
XAGUSD,20080123,130900,15.94,15.96,15.94,15.96
XAGUSD,20080123,131000,15.95,15.95,15.94,15.94
XAGUSD,20080123,131100,15.95,15.95,15.94,15.94
XAGUSD,20080123,131200,15.95,15.95,15.94,15.95
XAGUSD,20080123,131300,15.94,15.94,15.94,15.94
XAGUSD,20080123,131400,15.95,15.95,15.95,15.95
XAGUSD,20080123,131600,15.94,15.94,15.94,15.94
XAGUSD,20080123,131800,15.95,15.95,15.94,15.94
XAGUSD,20080123,131900,15.93,15.94,15.93,15.94
XAGUSD,20080123,132100,15.95,15.95,15.95,15.95
XAGUSD,20080123,132500,15.96,15.96,15.96,15.96
XAGUSD,20080123,132600,15.97,15.97,15.97,15.97
XAGUSD,20080123,132800,15.96,15.97,15.96,15.97
XAGUSD,20080123,133100,15.96,15.96,15.96,15.96
XAGUSD,20080123,133200,15.97,15.97,15.97,15.97
XAGUSD,20080123,133400,15.96,15.98,15.96,15.98
XAGUSD,20080123,133500,15.97,15.97,15.97,15.97
XAGUSD,20080123,133600,15.96,15.96,15.96,15.96
XAGUSD,20080123,133900,15.95,15.95,15.95,15.95
XAGUSD,20080123,134000,15.96,15.96,15.96,15.96
XAGUSD,20080123,134300,15.97,15.99,15.97,15.99
XAGUSD,20080123,134500,15.98,15.99,15.98,15.99
XAGUSD,20080123,134900,16.00,16.00,16.00,16.00
XAGUSD,20080123,135100,15.99,15.99,15.98,15.98
XAGUSD,20080123,135200,15.97,15.97,15.97,15.97
XAGUSD,20080123,135400,15.96,15.96,15.96,15.96
XAGUSD,20080123,135500,15.97,15.97,15.97,15.97
XAGUSD,20080123,135600,15.96,15.96,15.94,15.95
XAGUSD,20080123,135800,15.94,15.94,15.92,15.92
XAGUSD,20080123,135900,15.93,15.93,15.93,15.93
XAGUSD,20080123,140000,15.92,15.92,15.92,15.92
XAGUSD,20080123,140100,15.91,15.91,15.91,15.91
XAGUSD,20080123,140200,15.92,15.92,15.92,15.92
XAGUSD,20080123,140300,15.93,15.93,15.93,15.93
XAGUSD,20080123,140400,15.94,15.94,15.94,15.94
XAGUSD,20080123,140600,15.93,15.93,15.91,15.91
XAGUSD,20080123,140700,15.90,15.90,15.89,15.89
XAGUSD,20080123,140800,15.90,15.90,15.88,15.88
XAGUSD,20080123,141000,15.87,15.87,15.86,15.86
XAGUSD,20080123,141200,15.85,15.86,15.85,15.86
XAGUSD,20080123,141300,15.87,15.87,15.87,15.87
XAGUSD,20080123,141400,15.88,15.88,15.88,15.88
XAGUSD,20080123,141500,15.87,15.87,15.86,15.87
XAGUSD,20080123,141600,15.86,15.86,15.85,15.85
XAGUSD,20080123,141700,15.84,15.84,15.84,15.84
XAGUSD,20080123,141900,15.83,15.83,15.83,15.83
XAGUSD,20080123,142000,15.84,15.84,15.80,15.80
XAGUSD,20080123,142100,15.79,15.80,15.78,15.80
XAGUSD,20080123,142200,15.81,15.83,15.81,15.82
XAGUSD,20080123,142300,15.81,15.82,15.81,15.81
XAGUSD,20080123,142400,15.82,15.83,15.82,15.83
XAGUSD,20080123,142500,15.82,15.82,15.81,15.81
XAGUSD,20080123,142600,15.80,15.80,15.79,15.79
XAGUSD,20080123,142700,15.78,15.78,15.77,15.78
XAGUSD,20080123,142800,15.77,15.79,15.77,15.79
XAGUSD,20080123,142900,15.78,15.79,15.78,15.79
XAGUSD,20080123,143000,15.78,15.78,15.78,15.78
XAGUSD,20080123,143100,15.77,15.78,15.77,15.78
XAGUSD,20080123,143300,15.77,15.77,15.75,15.75
XAGUSD,20080123,143500,15.74,15.74,15.73,15.73
XAGUSD,20080123,143600,15.72,15.72,15.71,15.72
XAGUSD,20080123,143900,15.73,15.73,15.72,15.73
XAGUSD,20080123,144000,15.74,15.75,15.73,15.73
XAGUSD,20080123,144100,15.74,15.74,15.74,15.74
XAGUSD,20080123,144200,15.73,15.74,15.73,15.73
XAGUSD,20080123,144300,15.74,15.74,15.72,15.72
XAGUSD,20080123,144400,15.71,15.71,15.69,15.70
XAGUSD,20080123,144500,15.71,15.72,15.71,15.71
XAGUSD,20080123,144600,15.70,15.70,15.70,15.70
XAGUSD,20080123,144700,15.71,15.71,15.70,15.71
XAGUSD,20080123,144800,15.72,15.72,15.71,15.71
XAGUSD,20080123,144900,15.70,15.71,15.70,15.71
XAGUSD,20080123,145000,15.70,15.72,15.70,15.72
XAGUSD,20080123,145100,15.71,15.72,15.71,15.72
XAGUSD,20080123,145200,15.73,15.73,15.73,15.73
XAGUSD,20080123,145300,15.72,15.73,15.72,15.73
XAGUSD,20080123,145400,15.74,15.75,15.74,15.74
XAGUSD,20080123,145500,15.75,15.76,15.75,15.75
XAGUSD,20080123,145600,15.74,15.75,15.74,15.74
XAGUSD,20080123,145800,15.75,15.75,15.75,15.75
XAGUSD,20080123,145900,15.76,15.76,15.76,15.76
XAGUSD,20080123,150000,15.77,15.77,15.76,15.76
XAGUSD,20080123,150100,15.75,15.75,15.75,15.75
XAGUSD,20080123,150200,15.76,15.76,15.75,15.75
XAGUSD,20080123,150300,15.76,15.76,15.75,15.75
XAGUSD,20080123,150400,15.76,15.76,15.76,15.76
XAGUSD,20080123,150600,15.77,15.79,15.77,15.79
XAGUSD,20080123,150700,15.80,15.81,15.80,15.81
XAGUSD,20080123,150800,15.82,15.82,15.80,15.80
XAGUSD,20080123,150900,15.81,15.81,15.80,15.80
XAGUSD,20080123,151000,15.81,15.81,15.80,15.80
XAGUSD,20080123,151100,15.79,15.79,15.78,15.78
XAGUSD,20080123,151300,15.79,15.80,15.79,15.80
XAGUSD,20080123,151400,15.81,15.81,15.80,15.81
XAGUSD,20080123,151500,15.80,15.80,15.79,15.79
XAGUSD,20080123,151600,15.78,15.78,15.77,15.77
XAGUSD,20080123,151800,15.78,15.78,15.77,15.77
XAGUSD,20080123,152000,15.76,15.77,15.76,15.77
XAGUSD,20080123,152100,15.76,15.77,15.76,15.76
XAGUSD,20080123,152300,15.75,15.75,15.75,15.75
XAGUSD,20080123,152500,15.74,15.74,15.74,15.74
XAGUSD,20080123,152600,15.73,15.73,15.73,15.73
XAGUSD,20080123,152700,15.72,15.73,15.72,15.72
XAGUSD,20080123,152800,15.71,15.71,15.71,15.71
XAGUSD,20080123,152900,15.72,15.72,15.71,15.72
XAGUSD,20080123,153100,15.73,15.74,15.73,15.74
XAGUSD,20080123,153200,15.75,15.76,15.75,15.76
XAGUSD,20080123,153300,15.75,15.78,15.75,15.77
XAGUSD,20080123,153400,15.78,15.79,15.78,15.78
XAGUSD,20080123,153500,15.80,15.80,15.80,15.80
XAGUSD,20080123,153600,15.81,15.86,15.81,15.86
XAGUSD,20080123,153700,15.87,15.88,15.86,15.86
XAGUSD,20080123,153800,15.84,15.85,15.84,15.85
XAGUSD,20080123,153900,15.86,15.86,15.85,15.85
XAGUSD,20080123,154000,15.84,15.85,15.84,15.84
XAGUSD,20080123,154100,15.85,15.85,15.84,15.84
XAGUSD,20080123,154200,15.83,15.84,15.83,15.83
XAGUSD,20080123,154300,15.82,15.83,15.82,15.83
XAGUSD,20080123,154600,15.82,15.82,15.82,15.82
XAGUSD,20080123,154700,15.83,15.83,15.83,15.83
XAGUSD,20080123,154800,15.82,15.83,15.82,15.83
XAGUSD,20080123,154900,15.84,15.86,15.84,15.86
XAGUSD,20080123,155000,15.87,15.87,15.85,15.85
XAGUSD,20080123,155100,15.84,15.85,15.84,15.85
XAGUSD,20080123,155200,15.84,15.85,15.84,15.85
XAGUSD,20080123,155300,15.84,15.85,15.83,15.84
XAGUSD,20080123,155400,15.85,15.86,15.85,15.86
XAGUSD,20080123,155600,15.85,15.86,15.85,15.86
XAGUSD,20080123,155700,15.85,15.87,15.85,15.86
XAGUSD,20080123,155800,15.87,15.87,15.87,15.87
XAGUSD,20080123,155900,15.88,15.90,15.88,15.90
XAGUSD,20080123,160000,15.91,15.91,15.90,15.91
XAGUSD,20080123,160100,15.92,15.95,15.92,15.93
XAGUSD,20080123,160300,15.94,15.94,15.94,15.94
XAGUSD,20080123,160400,15.95,15.96,15.94,15.95
XAGUSD,20080123,160500,15.96,15.97,15.96,15.97
XAGUSD,20080123,160600,15.98,16.00,15.98,16.00
XAGUSD,20080123,160700,16.01,16.01,16.00,16.01
XAGUSD,20080123,160900,16.02,16.05,16.02,16.02
XAGUSD,20080123,161000,16.03,16.03,16.02,16.02
XAGUSD,20080123,161100,16.03,16.04,16.03,16.03
XAGUSD,20080123,161200,16.02,16.06,16.02,16.06
XAGUSD,20080123,161300,16.07,16.08,16.06,16.06
XAGUSD,20080123,161400,16.07,16.08,16.07,16.07
XAGUSD,20080123,161500,16.08,16.09,16.08,16.09
XAGUSD,20080123,161600,16.10,16.12,16.10,16.12
XAGUSD,20080123,161700,16.13,16.13,16.13,16.13
XAGUSD,20080123,161800,16.12,16.12,16.11,16.11
XAGUSD,20080123,161900,16.12,16.12,16.12,16.12
XAGUSD,20080123,162100,16.13,16.13,16.12,16.12
XAGUSD,20080123,162200,16.11,16.11,16.08,16.09
XAGUSD,20080123,162300,16.08,16.08,16.07,16.08
XAGUSD,20080123,162500,16.09,16.09,16.08,16.08
XAGUSD,20080123,162600,16.06,16.06,16.04,16.04
XAGUSD,20080123,162700,16.03,16.05,16.03,16.04
XAGUSD,20080123,162800,16.05,16.05,16.05,16.05
XAGUSD,20080123,162900,16.06,16.06,16.05,16.05
XAGUSD,20080123,163000,16.06,16.06,16.04,16.04
XAGUSD,20080123,163100,16.03,16.04,16.03,16.03
XAGUSD,20080123,163200,16.04,16.04,16.03,16.04
XAGUSD,20080123,163400,16.03,16.04,16.03,16.04
XAGUSD,20080123,163500,16.03,16.03,16.03,16.03
XAGUSD,20080123,163600,16.02,16.02,16.02,16.02
XAGUSD,20080123,163800,16.01,16.02,16.00,16.00
XAGUSD,20080123,163900,16.01,16.01,16.00,16.00
XAGUSD,20080123,164000,16.01,16.02,16.01,16.02
XAGUSD,20080123,164100,16.03,16.03,16.02,16.02
XAGUSD,20080123,164200,16.01,16.02,16.01,16.02
XAGUSD,20080123,164300,16.01,16.01,16.00,16.00
XAGUSD,20080123,164400,16.01,16.01,15.99,15.99
XAGUSD,20080123,164500,15.98,15.99,15.98,15.99
XAGUSD,20080123,164600,16.00,16.00,16.00,16.00
XAGUSD,20080123,164700,15.99,16.00,15.99,16.00
XAGUSD,20080123,164800,16.01,16.01,16.01,16.01
XAGUSD,20080123,164900,16.02,16.02,16.01,16.01
XAGUSD,20080123,165000,16.02,16.02,16.02,16.02
XAGUSD,20080123,165100,16.03,16.03,16.02,16.03
XAGUSD,20080123,165200,16.02,16.05,16.02,16.05
XAGUSD,20080123,165300,16.04,16.04,16.04,16.04
XAGUSD,20080123,165400,16.03,16.04,16.03,16.04
XAGUSD,20080123,165500,16.03,16.03,16.03,16.03
XAGUSD,20080123,165600,16.02,16.03,16.02,16.03
XAGUSD,20080123,165700,16.02,16.03,16.02,16.02
XAGUSD,20080123,165800,16.01,16.02,16.01,16.01
XAGUSD,20080123,165900,16.02,16.04,16.01,16.04
XAGUSD,20080123,170000,16.03,16.04,16.03,16.04
XAGUSD,20080123,170100,16.05,16.06,16.05,16.06
XAGUSD,20080123,170200,16.07,16.10,16.07,16.10
XAGUSD,20080123,170400,16.11,16.11,16.10,16.10
XAGUSD,20080123,170500,16.11,16.12,16.11,16.12
XAGUSD,20080123,170600,16.13,16.13,16.13,16.13
XAGUSD,20080123,170800,16.12,16.12,16.12,16.12
XAGUSD,20080123,170900,16.11,16.11,16.10,16.10
XAGUSD,20080123,171000,16.09,16.10,16.09,16.10
XAGUSD,20080123,171100,16.11,16.11,16.11,16.11
XAGUSD,20080123,171200,16.12,16.13,16.12,16.13
XAGUSD,20080123,171300,16.14,16.14,16.12,16.12
XAGUSD,20080123,171400,16.13,16.14,16.13,16.13
XAGUSD,20080123,171500,16.12,16.12,16.10,16.10
XAGUSD,20080123,171600,16.09,16.09,16.09,16.09
XAGUSD,20080123,171700,16.08,16.09,16.08,16.09
XAGUSD,20080123,171800,16.10,16.10,16.09,16.09
XAGUSD,20080123,171900,16.10,16.10,16.09,16.10
XAGUSD,20080123,172000,16.09,16.10,16.09,16.10
XAGUSD,20080123,172100,16.09,16.10,16.09,16.10
XAGUSD,20080123,172200,16.11,16.11,16.11,16.11
XAGUSD,20080123,172300,16.12,16.12,16.11,16.12
XAGUSD,20080123,172400,16.11,16.12,16.11,16.12
XAGUSD,20080123,172500,16.13,16.13,16.12,16.12
XAGUSD,20080123,172600,16.13,16.13,16.12,16.13
XAGUSD,20080123,172800,16.12,16.13,16.12,16.13
XAGUSD,20080123,172900,16.12,16.12,16.12,16.12
XAGUSD,20080123,173000,16.13,16.14,16.13,16.14
XAGUSD,20080123,173100,16.15,16.16,16.14,16.14
XAGUSD,20080123,173200,16.13,16.14,16.13,16.14
XAGUSD,20080123,173300,16.13,16.13,16.12,16.12
XAGUSD,20080123,173400,16.11,16.11,16.11,16.11
XAGUSD,20080123,173500,16.10,16.11,16.10,16.11
XAGUSD,20080123,173600,16.10,16.10,16.09,16.09
XAGUSD,20080123,173700,16.10,16.10,16.06,16.06
XAGUSD,20080123,173800,16.05,16.05,16.04,16.04
XAGUSD,20080123,174000,16.05,16.05,16.05,16.05
XAGUSD,20080123,174100,16.04,16.04,16.04,16.04
XAGUSD,20080123,174300,16.05,16.05,16.05,16.05
XAGUSD,20080123,174500,16.04,16.04,16.04,16.04
XAGUSD,20080123,174600,16.03,16.04,16.03,16.04
XAGUSD,20080123,174700,16.03,16.04,16.03,16.03
XAGUSD,20080123,174800,16.02,16.02,16.02,16.02
XAGUSD,20080123,174900,16.03,16.03,16.03,16.03
XAGUSD,20080123,175000,16.02,16.02,16.01,16.01
XAGUSD,20080123,175100,16.02,16.02,16.02,16.02
XAGUSD,20080123,175200,16.01,16.02,16.01,16.02
XAGUSD,20080123,175300,16.03,16.04,16.03,16.03
XAGUSD,20080123,175400,16.02,16.03,16.02,16.02
XAGUSD,20080123,175600,16.01,16.02,16.01,16.02
XAGUSD,20080123,175700,16.01,16.02,16.01,16.02
XAGUSD,20080123,175900,16.01,16.01,16.01,16.01
XAGUSD,20080123,180000,16.00,16.02,16.00,16.02
XAGUSD,20080123,180100,16.01,16.01,16.00,16.00
XAGUSD,20080123,180200,15.99,15.99,15.98,15.98
XAGUSD,20080123,180300,15.99,15.99,15.97,15.97
XAGUSD,20080123,180500,15.98,15.99,15.98,15.99
XAGUSD,20080123,180600,16.00,16.00,16.00,16.00
XAGUSD,20080123,180700,16.01,16.02,16.00,16.00
XAGUSD,20080123,180800,15.99,15.99,15.99,15.99
XAGUSD,20080123,180900,16.00,16.00,15.99,15.99
XAGUSD,20080123,181000,15.98,15.98,15.98,15.98
XAGUSD,20080123,181200,15.97,15.98,15.97,15.97
XAGUSD,20080123,181300,15.98,15.99,15.98,15.99
XAGUSD,20080123,181400,16.00,16.00,15.99,15.99
XAGUSD,20080123,181500,16.00,16.00,15.98,15.99
XAGUSD,20080123,181600,16.00,16.00,15.99,16.00
XAGUSD,20080123,181900,16.02,16.04,16.02,16.04
XAGUSD,20080123,182100,16.05,16.05,16.04,16.04
XAGUSD,20080123,182200,16.03,16.04,16.02,16.04
XAGUSD,20080123,182300,16.03,16.03,16.03,16.03
XAGUSD,20080123,182400,16.02,16.02,16.02,16.02
XAGUSD,20080123,182500,16.01,16.01,16.01,16.01
XAGUSD,20080123,182600,16.00,16.00,16.00,16.00
XAGUSD,20080123,182700,16.01,16.02,16.01,16.02
XAGUSD,20080123,182800,16.01,16.01,15.99,16.00
XAGUSD,20080123,182900,15.99,15.99,15.98,15.98
XAGUSD,20080123,183000,15.99,16.00,15.99,15.99
XAGUSD,20080123,183200,15.98,15.98,15.98,15.98
XAGUSD,20080123,183500,15.97,15.98,15.97,15.97
XAGUSD,20080123,183600,15.96,15.97,15.96,15.96
XAGUSD,20080123,183700,15.97,15.97,15.97,15.97
XAGUSD,20080123,183800,15.96,15.96,15.96,15.96
XAGUSD,20080123,183900,15.95,15.95,15.93,15.93
XAGUSD,20080123,184000,15.92,15.94,15.92,15.94
XAGUSD,20080123,184100,15.93,15.93,15.92,15.92
XAGUSD,20080123,184200,15.93,15.94,15.93,15.93
XAGUSD,20080123,184500,15.94,15.94,15.93,15.93
XAGUSD,20080123,184600,15.92,15.93,15.91,15.91
XAGUSD,20080123,184700,15.92,15.92,15.89,15.89
XAGUSD,20080123,184800,15.90,15.90,15.90,15.90
XAGUSD,20080123,184900,15.91,15.91,15.90,15.91
XAGUSD,20080123,185100,15.92,15.93,15.91,15.93
XAGUSD,20080123,185200,15.92,15.93,15.92,15.93
XAGUSD,20080123,185300,15.92,15.93,15.92,15.93
XAGUSD,20080123,185500,15.94,15.94,15.94,15.94
XAGUSD,20080123,185600,15.93,15.93,15.93,15.93
XAGUSD,20080123,185700,15.92,15.93,15.92,15.93
XAGUSD,20080123,185800,15.94,15.94,15.93,15.94
XAGUSD,20080123,185900,15.95,15.95,15.94,15.94
XAGUSD,20080123,190100,15.95,15.96,15.95,15.96
XAGUSD,20080123,190200,15.95,15.95,15.88,15.88
XAGUSD,20080123,190300,15.89,15.89,15.88,15.89
XAGUSD,20080123,190400,15.88,15.88,15.88,15.88
XAGUSD,20080123,190500,15.89,15.89,15.88,15.88
XAGUSD,20080123,190600,15.87,15.89,15.87,15.89
XAGUSD,20080123,190700,15.88,15.89,15.88,15.89
XAGUSD,20080123,190800,15.88,15.88,15.88,15.88
XAGUSD,20080123,191000,15.87,15.88,15.87,15.88
XAGUSD,20080123,191100,15.87,15.87,15.86,15.86
XAGUSD,20080123,191300,15.85,15.86,15.85,15.85
XAGUSD,20080123,191400,15.86,15.86,15.85,15.85
XAGUSD,20080123,191500,15.86,15.87,15.86,15.87
XAGUSD,20080123,191600,15.88,15.89,15.87,15.89
XAGUSD,20080123,191700,15.88,15.89,15.88,15.89
XAGUSD,20080123,191800,15.90,15.90,15.88,15.88
XAGUSD,20080123,192000,15.87,15.87,15.87,15.87
XAGUSD,20080123,192100,15.88,15.88,15.88,15.88
XAGUSD,20080123,192200,15.89,15.92,15.89,15.90
XAGUSD,20080123,192400,15.91,15.91,15.90,15.90
XAGUSD,20080123,192500,15.89,15.89,15.87,15.88
XAGUSD,20080123,192700,15.87,15.87,15.87,15.87
XAGUSD,20080123,192800,15.86,15.86,15.86,15.86
XAGUSD,20080123,192900,15.85,15.85,15.84,15.85
XAGUSD,20080123,193000,15.84,15.84,15.84,15.84
XAGUSD,20080123,193100,15.83,15.83,15.83,15.83
XAGUSD,20080123,193200,15.82,15.83,15.82,15.82
XAGUSD,20080123,193400,15.81,15.82,15.81,15.82
XAGUSD,20080123,193600,15.83,15.83,15.83,15.83
XAGUSD,20080123,193700,15.82,15.82,15.82,15.82
XAGUSD,20080123,193800,15.83,15.83,15.82,15.83
XAGUSD,20080123,193900,15.82,15.83,15.82,15.82
XAGUSD,20080123,194000,15.81,15.81,15.81,15.81
XAGUSD,20080123,194100,15.80,15.81,15.80,15.80
XAGUSD,20080123,194400,15.79,15.79,15.79,15.79
XAGUSD,20080123,194500,15.80,15.81,15.80,15.81
XAGUSD,20080123,194600,15.82,15.83,15.82,15.83
XAGUSD,20080123,194900,15.84,15.84,15.83,15.83
XAGUSD,20080123,195100,15.84,15.85,15.84,15.84
XAGUSD,20080123,195200,15.85,15.85,15.85,15.85
XAGUSD,20080123,195300,15.84,15.84,15.83,15.83
XAGUSD,20080123,195400,15.84,15.84,15.84,15.84
XAGUSD,20080123,195600,15.85,15.85,15.85,15.85
XAGUSD,20080123,195900,15.84,15.84,15.83,15.83
XAGUSD,20080123,200000,15.84,15.84,15.84,15.84
XAGUSD,20080123,200100,15.85,15.85,15.83,15.83
XAGUSD,20080123,200200,15.84,15.84,15.83,15.83
XAGUSD,20080123,200600,15.82,15.82,15.81,15.81
XAGUSD,20080123,200700,15.82,15.82,15.82,15.82
XAGUSD,20080123,200800,15.83,15.83,15.83,15.83
XAGUSD,20080123,200900,15.84,15.84,15.84,15.84
XAGUSD,20080123,201000,15.85,15.87,15.85,15.87
XAGUSD,20080123,201100,15.88,15.88,15.88,15.88
XAGUSD,20080123,201300,15.89,15.90,15.89,15.90
XAGUSD,20080123,201400,15.89,15.89,15.89,15.89
XAGUSD,20080123,201500,15.90,15.91,15.90,15.91
XAGUSD,20080123,201600,15.90,15.91,15.90,15.91
XAGUSD,20080123,201700,15.90,15.90,15.90,15.90
XAGUSD,20080123,201800,15.89,15.89,15.89,15.89
XAGUSD,20080123,201900,15.90,15.90,15.90,15.90
XAGUSD,20080123,202100,15.91,15.91,15.91,15.91
XAGUSD,20080123,202200,15.92,15.93,15.92,15.93
XAGUSD,20080123,202500,15.92,15.94,15.92,15.94
XAGUSD,20080123,202600,15.95,15.95,15.94,15.94
XAGUSD,20080123,202700,15.95,15.95,15.95,15.95
XAGUSD,20080123,202800,15.96,15.96,15.96,15.96
XAGUSD,20080123,203000,15.97,15.97,15.96,15.96
XAGUSD,20080123,203200,15.95,15.95,15.95,15.95
XAGUSD,20080123,203300,15.96,15.97,15.96,15.96
XAGUSD,20080123,203500,15.97,15.97,15.97,15.97
XAGUSD,20080123,203800,15.96,15.96,15.96,15.96
XAGUSD,20080123,204000,15.95,15.97,15.95,15.97
XAGUSD,20080123,204300,15.96,15.96,15.96,15.96
XAGUSD,20080123,204500,15.95,15.95,15.95,15.95
XAGUSD,20080123,204600,15.94,15.94,15.94,15.94
XAGUSD,20080123,204700,15.95,15.95,15.95,15.95
XAGUSD,20080123,204800,15.94,15.94,15.92,15.92
XAGUSD,20080123,204900,15.91,15.91,15.90,15.91
XAGUSD,20080123,205200,15.92,15.92,15.92,15.92
XAGUSD,20080123,205300,15.93,15.93,15.93,15.93
XAGUSD,20080123,205400,15.92,15.92,15.91,15.92
XAGUSD,20080123,205500,15.91,15.91,15.91,15.91
XAGUSD,20080123,205800,15.92,15.92,15.91,15.91
XAGUSD,20080123,210200,15.92,15.92,15.92,15.92
XAGUSD,20080123,210400,15.93,15.93,15.93,15.93
XAGUSD,20080123,210500,15.94,15.94,15.94,15.94
XAGUSD,20080123,211000,15.94,15.94,15.94,15.94
XAGUSD,20080123,211100,15.95,15.95,15.95,15.95
XAGUSD,20080123,211300,15.94,15.95,15.94,15.95
XAGUSD,20080123,211700,15.96,15.96,15.96,15.96
XAGUSD,20080123,211800,15.95,15.95,15.95,15.95
XAGUSD,20080123,212300,15.95,15.95,15.95,15.95
XAGUSD,20080123,212600,15.96,15.96,15.96,15.96
XAGUSD,20080123,212700,15.97,15.97,15.97,15.97
XAGUSD,20080123,212800,15.96,15.97,15.96,15.97
XAGUSD,20080123,213000,15.99,16.00,15.99,16.00
XAGUSD,20080123,213200,16.01,16.02,16.01,16.02
XAGUSD,20080123,213300,16.01,16.02,16.01,16.02
XAGUSD,20080123,213500,16.03,16.03,16.03,16.03
XAGUSD,20080123,213600,16.04,16.04,16.03,16.03
XAGUSD,20080123,213700,16.04,16.05,16.04,16.05
XAGUSD,20080123,213800,16.06,16.06,16.05,16.05
XAGUSD,20080123,213900,16.04,16.05,16.04,16.05
XAGUSD,20080123,214100,16.04,16.04,16.04,16.04
XAGUSD,20080123,214200,16.03,16.03,16.00,16.00
XAGUSD,20080123,214300,15.99,16.01,15.99,16.01
XAGUSD,20080123,214500,16.02,16.02,16.02,16.02
XAGUSD,20080123,214600,16.03,16.03,16.03,16.03
XAGUSD,20080123,214800,16.02,16.02,16.02,16.02
XAGUSD,20080123,215000,16.01,16.01,16.01,16.01
XAGUSD,20080123,215300,16.00,16.01,16.00,16.01
XAGUSD,20080123,215400,16.00,16.00,16.00,16.00
XAGUSD,20080123,215500,16.01,16.01,16.00,16.00
XAGUSD,20080123,215600,16.01,16.01,16.01,16.01
XAGUSD,20080123,220000,16.02,16.03,16.02,16.03
XAGUSD,20080123,220100,16.04,16.04,16.03,16.04
XAGUSD,20080123,220300,16.05,16.05,16.05,16.05
XAGUSD,20080123,220700,16.04,16.04,16.04,16.04
XAGUSD,20080123,220800,16.05,16.05,16.05,16.05
XAGUSD,20080123,221300,16.05,16.06,16.05,16.06
XAGUSD,20080123,221600,16.07,16.07,16.07,16.07
XAGUSD,20080123,222000,16.06,16.06,16.06,16.06
XAGUSD,20080123,222200,16.07,16.07,16.07,16.07
XAGUSD,20080123,222700,16.07,16.07,16.07,16.07
XAGUSD,20080123,223200,16.07,16.07,16.07,16.07
XAGUSD,20080123,223300,16.08,16.08,16.08,16.08
XAGUSD,20080123,223600,16.07,16.07,16.07,16.07
XAGUSD,20080123,224000,16.08,16.08,16.08,16.08
XAGUSD,20080123,224100,16.09,16.09,16.09,16.09
XAGUSD,20080123,224600,16.09,16.09,16.09,16.09
XAGUSD,20080123,224900,16.10,16.10,16.10,16.10
XAGUSD,20080123,225200,16.09,16.09,16.09,16.09
XAGUSD,20080123,225700,16.09,16.09,16.09,16.09
XAGUSD,20080123,225900,16.08,16.08,16.08,16.08
XAGUSD,20080123,230400,16.08,16.08,16.08,16.08
XAGUSD,20080123,230900,16.08,16.08,16.08,16.08
XAGUSD,20080123,231100,16.07,16.07,16.07,16.07
XAGUSD,20080123,231200,16.06,16.06,16.05,16.06
XAGUSD,20080123,231300,16.05,16.05,16.05,16.05
XAGUSD,20080123,231400,16.06,16.06,16.06,16.06
XAGUSD,20080123,231500,16.07,16.07,16.07,16.07
XAGUSD,20080123,231600,16.06,16.06,16.05,16.05
XAGUSD,20080123,232100,16.05,16.05,16.05,16.05
XAGUSD,20080123,232600,16.05,16.05,16.05,16.05
XAGUSD,20080123,233100,16.05,16.05,16.05,16.05
XAGUSD,20080123,233600,16.05,16.05,16.05,16.05
XAGUSD,20080123,234100,16.05,16.05,16.05,16.05
XAGUSD,20080123,234600,16.05,16.05,16.05,16.05
XAGUSD,20080123,235100,16.05,16.05,16.05,16.05
XAGUSD,20080123,235600,16.05,16.05,16.05,16.05
USDCZK,20080123,000100,17.80,17.80,17.80,17.80
USDCZK,20080123,000400,17.81,17.81,17.81,17.81
USDCZK,20080123,000600,17.80,17.80,17.80,17.80
USDCZK,20080123,000800,17.81,17.81,17.81,17.81
USDCZK,20080123,001300,17.81,17.81,17.81,17.81
USDCZK,20080123,001600,17.82,17.82,17.82,17.82
USDCZK,20080123,002100,17.82,17.82,17.82,17.82
USDCZK,20080123,002600,17.82,17.82,17.82,17.82
USDCZK,20080123,002900,17.83,17.83,17.82,17.83
USDCZK,20080123,003400,17.82,17.82,17.82,17.82
USDCZK,20080123,003900,17.82,17.82,17.82,17.82
USDCZK,20080123,004100,17.81,17.81,17.81,17.81
USDCZK,20080123,004200,17.82,17.82,17.81,17.81
USDCZK,20080123,004300,17.82,17.82,17.82,17.82
USDCZK,20080123,004700,17.83,17.83,17.83,17.83
USDCZK,20080123,005000,17.84,17.84,17.84,17.84
USDCZK,20080123,005200,17.83,17.83,17.83,17.83
USDCZK,20080123,005300,17.82,17.83,17.82,17.83
USDCZK,20080123,005400,17.82,17.82,17.82,17.82
USDCZK,20080123,005700,17.83,17.83,17.83,17.83
USDCZK,20080123,005800,17.82,17.82,17.82,17.82
USDCZK,20080123,010000,17.83,17.83,17.83,17.83
USDCZK,20080123,010500,17.83,17.83,17.83,17.83
USDCZK,20080123,011000,17.83,17.83,17.83,17.83
USDCZK,20080123,011500,17.83,17.84,17.83,17.84
USDCZK,20080123,011900,17.83,17.83,17.83,17.83
USDCZK,20080123,012100,17.84,17.84,17.84,17.84
USDCZK,20080123,012300,17.83,17.84,17.83,17.84
USDCZK,20080123,012400,17.83,17.83,17.83,17.83
USDCZK,20080123,012900,17.83,17.83,17.83,17.83
USDCZK,20080123,013400,17.82,17.82,17.82,17.82
USDCZK,20080123,013700,17.83,17.83,17.83,17.83
USDCZK,20080123,013800,17.82,17.82,17.82,17.82
USDCZK,20080123,014300,17.82,17.82,17.82,17.82
USDCZK,20080123,014600,17.83,17.83,17.82,17.82
USDCZK,20080123,015100,17.82,17.82,17.82,17.82
USDCZK,20080123,015500,17.83,17.83,17.83,17.83
USDCZK,20080123,015600,17.84,17.84,17.83,17.83
USDCZK,20080123,020100,17.83,17.83,17.83,17.83
USDCZK,20080123,020600,17.83,17.83,17.83,17.83
USDCZK,20080123,021100,17.83,17.83,17.83,17.83
USDCZK,20080123,021200,17.84,17.84,17.84,17.84
USDCZK,20080123,021700,17.84,17.84,17.84,17.84
USDCZK,20080123,022200,17.84,17.84,17.84,17.84
USDCZK,20080123,022600,17.83,17.83,17.83,17.83
USDCZK,20080123,023100,17.83,17.83,17.83,17.83
USDCZK,20080123,023600,17.83,17.83,17.83,17.83
USDCZK,20080123,023700,17.84,17.84,17.84,17.84
USDCZK,20080123,024200,17.84,17.84,17.84,17.84
USDCZK,20080123,024700,17.84,17.84,17.84,17.84
USDCZK,20080123,025100,17.83,17.83,17.83,17.83
USDCZK,20080123,025600,17.83,17.83,17.83,17.83
USDCZK,20080123,030100,17.83,17.83,17.83,17.83
USDCZK,20080123,030600,17.83,17.83,17.83,17.83
USDCZK,20080123,030800,17.84,17.84,17.84,17.84
USDCZK,20080123,031300,17.84,17.84,17.84,17.84
USDCZK,20080123,031800,17.84,17.84,17.84,17.84
USDCZK,20080123,032300,17.84,17.84,17.84,17.84
USDCZK,20080123,032800,17.84,17.84,17.84,17.84
USDCZK,20080123,033300,17.84,17.84,17.84,17.84
USDCZK,20080123,033700,17.83,17.84,17.83,17.84
USDCZK,20080123,034200,17.84,17.84,17.84,17.84
USDCZK,20080123,034700,17.84,17.84,17.84,17.84
USDCZK,20080123,035200,17.84,17.84,17.84,17.84
USDCZK,20080123,035700,17.84,17.84,17.84,17.84
USDCZK,20080123,040200,17.84,17.84,17.84,17.84
USDCZK,20080123,040700,17.84,17.84,17.84,17.84
USDCZK,20080123,041200,17.84,17.84,17.84,17.84
USDCZK,20080123,041400,17.83,17.84,17.83,17.84
USDCZK,20080123,041500,17.83,17.84,17.83,17.84
USDCZK,20080123,042000,17.84,17.84,17.84,17.84
USDCZK,20080123,042400,17.85,17.85,17.85,17.85
USDCZK,20080123,042900,17.85,17.85,17.85,17.85
USDCZK,20080123,043300,17.84,17.84,17.84,17.84
USDCZK,20080123,043400,17.83,17.83,17.83,17.83
USDCZK,20080123,043900,17.83,17.83,17.83,17.83
USDCZK,20080123,044000,17.84,17.84,17.84,17.84
USDCZK,20080123,044100,17.83,17.83,17.83,17.83
USDCZK,20080123,044600,17.83,17.83,17.83,17.83
USDCZK,20080123,045100,17.83,17.83,17.83,17.83
USDCZK,20080123,045200,17.84,17.84,17.84,17.84
USDCZK,20080123,045700,17.84,17.84,17.84,17.84
USDCZK,20080123,050200,17.84,17.84,17.83,17.83
USDCZK,20080123,050700,17.83,17.83,17.83,17.83
USDCZK,20080123,051200,17.83,17.83,17.83,17.83
USDCZK,20080123,051700,17.83,17.83,17.83,17.83
USDCZK,20080123,052200,17.83,17.83,17.83,17.83
USDCZK,20080123,052700,17.83,17.83,17.83,17.83
USDCZK,20080123,052900,17.82,17.82,17.82,17.82
USDCZK,20080123,053400,17.82,17.82,17.82,17.82
USDCZK,20080123,053900,17.82,17.82,17.82,17.82
USDCZK,20080123,054300,17.83,17.83,17.82,17.83
USDCZK,20080123,054500,17.82,17.82,17.82,17.82
USDCZK,20080123,054800,17.81,17.82,17.81,17.81
USDCZK,20080123,054900,17.82,17.82,17.82,17.82
USDCZK,20080123,055100,17.81,17.81,17.81,17.81
USDCZK,20080123,055200,17.82,17.82,17.82,17.82
USDCZK,20080123,055700,17.82,17.82,17.82,17.82
USDCZK,20080123,060200,17.82,17.82,17.82,17.82
USDCZK,20080123,060700,17.82,17.82,17.82,17.82
USDCZK,20080123,061200,17.82,17.82,17.82,17.82
USDCZK,20080123,061400,17.81,17.81,17.81,17.81
USDCZK,20080123,061900,17.81,17.81,17.81,17.81
USDCZK,20080123,062400,17.81,17.81,17.81,17.81
USDCZK,20080123,062900,17.81,17.81,17.81,17.81
USDCZK,20080123,063400,17.81,17.81,17.81,17.81
USDCZK,20080123,063900,17.81,17.81,17.81,17.81
USDCZK,20080123,064400,17.81,17.81,17.81,17.81
USDCZK,20080123,064900,17.81,17.81,17.81,17.81
USDCZK,20080123,065400,17.81,17.81,17.81,17.81
USDCZK,20080123,065900,17.81,17.81,17.81,17.81
USDCZK,20080123,070400,17.81,17.81,17.81,17.81
USDCZK,20080123,070900,17.81,17.81,17.81,17.81
USDCZK,20080123,071400,17.81,17.81,17.81,17.81
USDCZK,20080123,071900,17.81,17.81,17.81,17.81
USDCZK,20080123,072400,17.81,17.81,17.81,17.81
USDCZK,20080123,072900,17.81,17.81,17.81,17.81
USDCZK,20080123,073100,17.82,17.82,17.82,17.82
USDCZK,20080123,073600,17.81,17.81,17.81,17.81
USDCZK,20080123,073800,17.82,17.82,17.81,17.81
USDCZK,20080123,074300,17.81,17.81,17.81,17.81
USDCZK,20080123,074700,17.80,17.80,17.80,17.80
USDCZK,20080123,075200,17.80,17.80,17.80,17.80
USDCZK,20080123,075300,17.79,17.79,17.79,17.79
USDCZK,20080123,075400,17.80,17.80,17.80,17.80
USDCZK,20080123,075800,17.79,17.79,17.79,17.79
USDCZK,20080123,080100,17.80,17.80,17.79,17.79
USDCZK,20080123,080400,17.80,17.80,17.80,17.80
USDCZK,20080123,080500,17.81,17.82,17.81,17.81
USDCZK,20080123,080600,17.82,17.82,17.82,17.82
USDCZK,20080123,080700,17.81,17.82,17.81,17.82
USDCZK,20080123,081000,17.83,17.83,17.83,17.83
USDCZK,20080123,081100,17.82,17.83,17.82,17.83
USDCZK,20080123,081300,17.82,17.83,17.82,17.83
USDCZK,20080123,081800,17.83,17.83,17.83,17.83
USDCZK,20080123,082000,17.84,17.84,17.84,17.84
USDCZK,20080123,082500,17.84,17.84,17.84,17.84
USDCZK,20080123,082700,17.85,17.85,17.85,17.85
USDCZK,20080123,082900,17.86,17.86,17.86,17.86
USDCZK,20080123,083000,17.85,17.85,17.85,17.85
USDCZK,20080123,083500,17.85,17.85,17.85,17.85
USDCZK,20080123,083600,17.86,17.86,17.85,17.85
USDCZK,20080123,083900,17.84,17.84,17.84,17.84
USDCZK,20080123,084000,17.85,17.85,17.84,17.84
USDCZK,20080123,084300,17.83,17.83,17.83,17.83
USDCZK,20080123,084400,17.84,17.84,17.84,17.84
USDCZK,20080123,084500,17.83,17.83,17.83,17.83
USDCZK,20080123,084700,17.84,17.84,17.84,17.84
USDCZK,20080123,085000,17.83,17.84,17.83,17.83
USDCZK,20080123,085200,17.84,17.84,17.84,17.84
USDCZK,20080123,085600,17.83,17.84,17.83,17.83
USDCZK,20080123,090000,17.84,17.85,17.84,17.85
USDCZK,20080123,090500,17.84,17.84,17.83,17.83
USDCZK,20080123,090700,17.84,17.84,17.84,17.84
USDCZK,20080123,091100,17.85,17.85,17.84,17.85
USDCZK,20080123,091400,17.86,17.86,17.86,17.86
USDCZK,20080123,091500,17.87,17.87,17.87,17.87
USDCZK,20080123,091600,17.88,17.88,17.88,17.88
USDCZK,20080123,091700,17.87,17.87,17.87,17.87
USDCZK,20080123,091800,17.86,17.86,17.86,17.86
USDCZK,20080123,091900,17.87,17.87,17.87,17.87
USDCZK,20080123,092000,17.88,17.88,17.87,17.87
USDCZK,20080123,092200,17.86,17.87,17.86,17.87
USDCZK,20080123,092300,17.86,17.87,17.86,17.87
USDCZK,20080123,092500,17.86,17.86,17.85,17.85
USDCZK,20080123,092600,17.84,17.84,17.84,17.84
USDCZK,20080123,092700,17.83,17.84,17.83,17.84
USDCZK,20080123,092800,17.83,17.83,17.83,17.83
USDCZK,20080123,092900,17.82,17.82,17.81,17.81
USDCZK,20080123,093100,17.82,17.82,17.82,17.82
USDCZK,20080123,093400,17.81,17.81,17.81,17.81
USDCZK,20080123,093500,17.82,17.82,17.81,17.81
USDCZK,20080123,093600,17.80,17.81,17.80,17.81
USDCZK,20080123,093800,17.80,17.80,17.80,17.80
USDCZK,20080123,093900,17.79,17.79,17.79,17.79
USDCZK,20080123,094000,17.80,17.80,17.80,17.80
USDCZK,20080123,094100,17.79,17.79,17.79,17.79
USDCZK,20080123,094300,17.78,17.78,17.78,17.78
USDCZK,20080123,094500,17.77,17.77,17.75,17.75
USDCZK,20080123,094600,17.76,17.76,17.75,17.75
USDCZK,20080123,094900,17.76,17.76,17.76,17.76
USDCZK,20080123,095000,17.75,17.75,17.73,17.73
USDCZK,20080123,095100,17.74,17.74,17.73,17.73
USDCZK,20080123,095200,17.74,17.75,17.74,17.75
USDCZK,20080123,095400,17.74,17.74,17.74,17.74
USDCZK,20080123,095500,17.75,17.75,17.74,17.74
USDCZK,20080123,100000,17.74,17.74,17.74,17.74
USDCZK,20080123,100300,17.73,17.73,17.73,17.73
USDCZK,20080123,100400,17.74,17.74,17.74,17.74
USDCZK,20080123,100500,17.73,17.73,17.73,17.73
USDCZK,20080123,100900,17.74,17.74,17.74,17.74
USDCZK,20080123,101000,17.73,17.73,17.73,17.73
USDCZK,20080123,101100,17.74,17.74,17.73,17.73
USDCZK,20080123,101200,17.74,17.74,17.74,17.74
USDCZK,20080123,101300,17.73,17.74,17.73,17.74
USDCZK,20080123,101700,17.73,17.73,17.73,17.73
USDCZK,20080123,101800,17.74,17.74,17.74,17.74
USDCZK,20080123,101900,17.73,17.73,17.73,17.73
USDCZK,20080123,102000,17.74,17.74,17.73,17.73
USDCZK,20080123,102200,17.74,17.74,17.74,17.74
USDCZK,20080123,102300,17.73,17.74,17.73,17.74
USDCZK,20080123,102600,17.75,17.75,17.75,17.75
USDCZK,20080123,102700,17.74,17.74,17.74,17.74
USDCZK,20080123,102800,17.75,17.75,17.75,17.75
USDCZK,20080123,103000,17.76,17.76,17.76,17.76
USDCZK,20080123,103200,17.77,17.78,17.77,17.78
USDCZK,20080123,103400,17.79,17.79,17.79,17.79
USDCZK,20080123,103500,17.78,17.78,17.78,17.78
USDCZK,20080123,103600,17.79,17.79,17.79,17.79
USDCZK,20080123,103700,17.80,17.82,17.80,17.82
USDCZK,20080123,103900,17.81,17.81,17.80,17.80
USDCZK,20080123,104000,17.81,17.81,17.80,17.81
USDCZK,20080123,104300,17.80,17.80,17.80,17.80
USDCZK,20080123,104400,17.81,17.81,17.80,17.81
USDCZK,20080123,104600,17.80,17.80,17.80,17.80
USDCZK,20080123,104700,17.81,17.81,17.80,17.80
USDCZK,20080123,104800,17.81,17.81,17.80,17.80
USDCZK,20080123,105000,17.81,17.81,17.81,17.81
USDCZK,20080123,105200,17.80,17.80,17.80,17.80
USDCZK,20080123,105300,17.81,17.81,17.81,17.81
USDCZK,20080123,105600,17.80,17.80,17.80,17.80
USDCZK,20080123,105700,17.79,17.79,17.78,17.78
USDCZK,20080123,105800,17.79,17.79,17.79,17.79
USDCZK,20080123,110000,17.78,17.79,17.78,17.79
USDCZK,20080123,110400,17.78,17.78,17.78,17.78
USDCZK,20080123,110500,17.79,17.79,17.79,17.79
USDCZK,20080123,111000,17.79,17.79,17.79,17.79
USDCZK,20080123,111300,17.80,17.80,17.80,17.80
USDCZK,20080123,111400,17.79,17.80,17.79,17.80
USDCZK,20080123,111900,17.80,17.80,17.80,17.80
USDCZK,20080123,112400,17.80,17.80,17.80,17.80
USDCZK,20080123,112700,17.81,17.81,17.80,17.81
USDCZK,20080123,113200,17.82,17.82,17.82,17.82
USDCZK,20080123,113300,17.81,17.81,17.81,17.81
USDCZK,20080123,113400,17.82,17.82,17.82,17.82
USDCZK,20080123,113700,17.83,17.83,17.82,17.82
USDCZK,20080123,114200,17.82,17.82,17.82,17.82
USDCZK,20080123,114400,17.81,17.81,17.81,17.81
USDCZK,20080123,114900,17.81,17.81,17.81,17.81
USDCZK,20080123,115400,17.81,17.81,17.81,17.81
USDCZK,20080123,115700,17.82,17.82,17.82,17.82
USDCZK,20080123,115900,17.83,17.84,17.83,17.84
USDCZK,20080123,120000,17.85,17.85,17.85,17.85
USDCZK,20080123,120100,17.84,17.84,17.84,17.84
USDCZK,20080123,120400,17.85,17.85,17.85,17.85
USDCZK,20080123,120600,17.84,17.84,17.84,17.84
USDCZK,20080123,121000,17.85,17.85,17.85,17.85
USDCZK,20080123,121100,17.84,17.84,17.84,17.84
USDCZK,20080123,121600,17.84,17.84,17.84,17.84
USDCZK,20080123,121700,17.85,17.85,17.84,17.84
USDCZK,20080123,121800,17.85,17.86,17.85,17.86
USDCZK,20080123,122100,17.87,17.87,17.87,17.87
USDCZK,20080123,122200,17.88,17.88,17.88,17.88
USDCZK,20080123,122300,17.87,17.87,17.87,17.87
USDCZK,20080123,122800,17.87,17.87,17.87,17.87
USDCZK,20080123,123300,17.87,17.87,17.86,17.86
USDCZK,20080123,123400,17.87,17.87,17.87,17.87
USDCZK,20080123,123700,17.86,17.86,17.86,17.86
USDCZK,20080123,124200,17.86,17.86,17.86,17.86
USDCZK,20080123,124500,17.85,17.85,17.85,17.85
USDCZK,20080123,124900,17.86,17.86,17.86,17.86
USDCZK,20080123,125200,17.85,17.85,17.84,17.84
USDCZK,20080123,125400,17.83,17.83,17.83,17.83
USDCZK,20080123,125900,17.83,17.83,17.83,17.83
USDCZK,20080123,130300,17.82,17.82,17.82,17.82
USDCZK,20080123,130800,17.82,17.82,17.82,17.82
USDCZK,20080123,131200,17.83,17.83,17.83,17.83
USDCZK,20080123,131700,17.83,17.83,17.83,17.83
USDCZK,20080123,131800,17.84,17.84,17.84,17.84
USDCZK,20080123,132000,17.83,17.83,17.81,17.81
USDCZK,20080123,132100,17.82,17.82,17.82,17.82
USDCZK,20080123,132400,17.81,17.81,17.81,17.81
USDCZK,20080123,132700,17.82,17.82,17.82,17.82
USDCZK,20080123,132900,17.81,17.81,17.81,17.81
USDCZK,20080123,133100,17.80,17.80,17.80,17.80
USDCZK,20080123,133600,17.80,17.80,17.80,17.80
USDCZK,20080123,133700,17.79,17.79,17.79,17.79
USDCZK,20080123,133800,17.80,17.80,17.80,17.80
USDCZK,20080123,134300,17.80,17.80,17.80,17.80
USDCZK,20080123,134700,17.79,17.80,17.79,17.80
USDCZK,20080123,134800,17.79,17.79,17.79,17.79
USDCZK,20080123,134900,17.80,17.80,17.80,17.80
USDCZK,20080123,135100,17.81,17.81,17.81,17.81
USDCZK,20080123,135600,17.82,17.82,17.80,17.80
USDCZK,20080123,135800,17.81,17.81,17.81,17.81
USDCZK,20080123,135900,17.80,17.81,17.80,17.81
USDCZK,20080123,140000,17.80,17.80,17.80,17.80
USDCZK,20080123,140100,17.81,17.81,17.81,17.81
USDCZK,20080123,140200,17.80,17.80,17.80,17.80
USDCZK,20080123,140500,17.81,17.81,17.81,17.81
USDCZK,20080123,140600,17.80,17.81,17.80,17.80
USDCZK,20080123,140700,17.81,17.81,17.81,17.81
USDCZK,20080123,140900,17.82,17.82,17.82,17.82
USDCZK,20080123,141000,17.81,17.81,17.81,17.81
USDCZK,20080123,141200,17.82,17.82,17.82,17.82
USDCZK,20080123,141300,17.81,17.81,17.81,17.81
USDCZK,20080123,141400,17.82,17.82,17.82,17.82
USDCZK,20080123,141500,17.83,17.83,17.83,17.83
USDCZK,20080123,141600,17.84,17.85,17.84,17.85
USDCZK,20080123,141700,17.84,17.85,17.84,17.85
USDCZK,20080123,142000,17.86,17.86,17.85,17.85
USDCZK,20080123,142100,17.86,17.86,17.86,17.86
USDCZK,20080123,142200,17.87,17.87,17.86,17.86
USDCZK,20080123,142300,17.87,17.87,17.87,17.87
USDCZK,20080123,142400,17.86,17.87,17.86,17.87
USDCZK,20080123,142500,17.86,17.86,17.86,17.86
USDCZK,20080123,142700,17.87,17.87,17.86,17.86
USDCZK,20080123,142800,17.87,17.87,17.87,17.87
USDCZK,20080123,143000,17.86,17.87,17.86,17.86
USDCZK,20080123,143500,17.87,17.87,17.87,17.87
USDCZK,20080123,143600,17.88,17.88,17.88,17.88
USDCZK,20080123,143700,17.89,17.89,17.89,17.89
USDCZK,20080123,143800,17.88,17.88,17.88,17.88
USDCZK,20080123,143900,17.89,17.89,17.88,17.89
USDCZK,20080123,144000,17.88,17.89,17.88,17.89
USDCZK,20080123,144100,17.90,17.90,17.90,17.90
USDCZK,20080123,144300,17.91,17.91,17.91,17.91
USDCZK,20080123,144400,17.92,17.92,17.92,17.92
USDCZK,20080123,144500,17.91,17.91,17.91,17.91
USDCZK,20080123,144700,17.90,17.90,17.90,17.90
USDCZK,20080123,144800,17.89,17.89,17.89,17.89
USDCZK,20080123,144900,17.88,17.89,17.88,17.89
USDCZK,20080123,145000,17.90,17.90,17.89,17.89
USDCZK,20080123,145200,17.88,17.88,17.88,17.88
USDCZK,20080123,145300,17.89,17.89,17.89,17.89
USDCZK,20080123,145500,17.90,17.91,17.90,17.91
USDCZK,20080123,145600,17.90,17.90,17.90,17.90
USDCZK,20080123,145700,17.91,17.91,17.91,17.91
USDCZK,20080123,145800,17.92,17.93,17.92,17.93
USDCZK,20080123,145900,17.92,17.93,17.92,17.92
USDCZK,20080123,150100,17.93,17.93,17.93,17.93
USDCZK,20080123,150500,17.92,17.92,17.92,17.92
USDCZK,20080123,150600,17.93,17.93,17.93,17.93
USDCZK,20080123,150700,17.92,17.92,17.92,17.92
USDCZK,20080123,150800,17.93,17.93,17.93,17.93
USDCZK,20080123,150900,17.92,17.92,17.91,17.92
USDCZK,20080123,151000,17.91,17.91,17.91,17.91
USDCZK,20080123,151100,17.92,17.92,17.91,17.91
USDCZK,20080123,151300,17.90,17.91,17.90,17.91
USDCZK,20080123,151800,17.91,17.91,17.91,17.91
USDCZK,20080123,151900,17.90,17.90,17.90,17.90
USDCZK,20080123,152400,17.90,17.90,17.90,17.90
USDCZK,20080123,152600,17.91,17.91,17.91,17.91
USDCZK,20080123,152800,17.92,17.92,17.91,17.91
USDCZK,20080123,153200,17.90,17.90,17.90,17.90
USDCZK,20080123,153300,17.91,17.91,17.91,17.91
USDCZK,20080123,153600,17.90,17.90,17.90,17.90
USDCZK,20080123,153800,17.91,17.91,17.91,17.91
USDCZK,20080123,153900,17.90,17.91,17.90,17.91
USDCZK,20080123,154200,17.90,17.91,17.90,17.91
USDCZK,20080123,154300,17.90,17.90,17.90,17.90
USDCZK,20080123,154400,17.89,17.89,17.89,17.89
USDCZK,20080123,154500,17.88,17.88,17.87,17.87
USDCZK,20080123,154600,17.88,17.88,17.87,17.88
USDCZK,20080123,155000,17.89,17.89,17.88,17.88
USDCZK,20080123,155100,17.89,17.89,17.88,17.89
USDCZK,20080123,155200,17.88,17.88,17.87,17.87
USDCZK,20080123,155300,17.86,17.86,17.86,17.86
USDCZK,20080123,155400,17.85,17.85,17.85,17.85
USDCZK,20080123,155600,17.84,17.85,17.84,17.85
USDCZK,20080123,155800,17.84,17.85,17.84,17.85
USDCZK,20080123,155900,17.84,17.84,17.84,17.84
USDCZK,20080123,160000,17.83,17.84,17.83,17.84
USDCZK,20080123,160100,17.83,17.83,17.83,17.83
USDCZK,20080123,160200,17.82,17.83,17.82,17.83
USDCZK,20080123,160300,17.84,17.84,17.84,17.84
USDCZK,20080123,160500,17.85,17.85,17.85,17.85
USDCZK,20080123,160800,17.84,17.85,17.84,17.85
USDCZK,20080123,161300,17.84,17.84,17.84,17.84
USDCZK,20080123,161700,17.83,17.83,17.83,17.83
USDCZK,20080123,162100,17.82,17.82,17.82,17.82
USDCZK,20080123,162400,17.83,17.83,17.83,17.83
USDCZK,20080123,162600,17.84,17.84,17.83,17.83
USDCZK,20080123,162700,17.84,17.84,17.84,17.84
USDCZK,20080123,162900,17.83,17.84,17.83,17.84
USDCZK,20080123,163400,17.84,17.84,17.84,17.84
USDCZK,20080123,163700,17.85,17.85,17.85,17.85
USDCZK,20080123,163800,17.84,17.85,17.84,17.85
USDCZK,20080123,163900,17.84,17.84,17.84,17.84
USDCZK,20080123,164000,17.85,17.85,17.85,17.85
USDCZK,20080123,164100,17.86,17.86,17.86,17.86
USDCZK,20080123,164300,17.87,17.87,17.86,17.86
USDCZK,20080123,164800,17.86,17.86,17.86,17.86
USDCZK,20080123,165200,17.85,17.85,17.85,17.85
USDCZK,20080123,165400,17.86,17.86,17.86,17.86
USDCZK,20080123,165900,17.86,17.86,17.86,17.86
USDCZK,20080123,170200,17.85,17.85,17.85,17.85
USDCZK,20080123,170300,17.86,17.86,17.86,17.86
USDCZK,20080123,170600,17.85,17.85,17.85,17.85
USDCZK,20080123,170800,17.84,17.84,17.84,17.84
USDCZK,20080123,170900,17.85,17.85,17.85,17.85
USDCZK,20080123,171000,17.86,17.86,17.86,17.86
USDCZK,20080123,171200,17.85,17.85,17.85,17.85
USDCZK,20080123,171700,17.85,17.85,17.85,17.85
USDCZK,20080123,171900,17.84,17.84,17.84,17.84
USDCZK,20080123,172100,17.85,17.85,17.85,17.85
USDCZK,20080123,172400,17.84,17.85,17.84,17.85
USDCZK,20080123,172500,17.84,17.84,17.84,17.84
USDCZK,20080123,172700,17.83,17.83,17.83,17.83
USDCZK,20080123,173000,17.84,17.84,17.84,17.84
USDCZK,20080123,173300,17.85,17.85,17.85,17.85
USDCZK,20080123,173800,17.85,17.85,17.85,17.85
USDCZK,20080123,174100,17.84,17.84,17.84,17.84
USDCZK,20080123,174200,17.83,17.83,17.83,17.83
USDCZK,20080123,174300,17.84,17.84,17.84,17.84
USDCZK,20080123,174500,17.83,17.84,17.83,17.84
USDCZK,20080123,174900,17.85,17.85,17.84,17.85
USDCZK,20080123,175000,17.84,17.84,17.84,17.84
USDCZK,20080123,175100,17.85,17.85,17.85,17.85
USDCZK,20080123,175300,17.84,17.84,17.84,17.84
USDCZK,20080123,175500,17.85,17.85,17.85,17.85
USDCZK,20080123,175600,17.84,17.84,17.84,17.84
USDCZK,20080123,180100,17.84,17.84,17.84,17.84
USDCZK,20080123,180300,17.85,17.85,17.85,17.85
USDCZK,20080123,180800,17.85,17.85,17.85,17.85
USDCZK,20080123,181100,17.86,17.86,17.86,17.86
USDCZK,20080123,181300,17.85,17.85,17.85,17.85
USDCZK,20080123,181600,17.86,17.86,17.86,17.86
USDCZK,20080123,181800,17.87,17.87,17.87,17.87
USDCZK,20080123,181900,17.86,17.86,17.86,17.86
USDCZK,20080123,182400,17.86,17.86,17.86,17.86
USDCZK,20080123,182900,17.86,17.86,17.86,17.86
USDCZK,20080123,183400,17.86,17.86,17.86,17.86
USDCZK,20080123,183900,17.86,17.86,17.85,17.85
USDCZK,20080123,184000,17.86,17.86,17.86,17.86
USDCZK,20080123,184500,17.86,17.86,17.86,17.86
USDCZK,20080123,184700,17.87,17.87,17.87,17.87
USDCZK,20080123,185200,17.87,17.87,17.87,17.87
USDCZK,20080123,185400,17.86,17.86,17.86,17.86
USDCZK,20080123,185800,17.87,17.87,17.87,17.87
USDCZK,20080123,190300,17.87,17.87,17.87,17.87
USDCZK,20080123,190500,17.86,17.87,17.86,17.87
USDCZK,20080123,190600,17.86,17.86,17.86,17.86
USDCZK,20080123,190700,17.87,17.87,17.87,17.87
USDCZK,20080123,191200,17.87,17.87,17.87,17.87
USDCZK,20080123,191500,17.88,17.88,17.87,17.87
USDCZK,20080123,191800,17.88,17.88,17.87,17.87
USDCZK,20080123,192300,17.87,17.87,17.87,17.87
USDCZK,20080123,192400,17.86,17.86,17.86,17.86
USDCZK,20080123,192800,17.87,17.87,17.87,17.87
USDCZK,20080123,192900,17.86,17.86,17.86,17.86
USDCZK,20080123,193000,17.87,17.87,17.87,17.87
USDCZK,20080123,193500,17.87,17.87,17.87,17.87
USDCZK,20080123,193700,17.86,17.86,17.86,17.86
USDCZK,20080123,194200,17.86,17.86,17.86,17.86
USDCZK,20080123,194300,17.85,17.85,17.85,17.85
USDCZK,20080123,194400,17.86,17.86,17.86,17.86
USDCZK,20080123,194800,17.85,17.85,17.85,17.85
USDCZK,20080123,195300,17.85,17.85,17.85,17.85
USDCZK,20080123,195600,17.86,17.86,17.86,17.86
USDCZK,20080123,195900,17.85,17.85,17.85,17.85
USDCZK,20080123,200400,17.85,17.85,17.85,17.85
USDCZK,20080123,200900,17.85,17.85,17.85,17.85
USDCZK,20080123,201400,17.85,17.85,17.85,17.85
USDCZK,20080123,201900,17.84,17.84,17.84,17.84
USDCZK,20080123,202300,17.83,17.83,17.83,17.83
USDCZK,20080123,202600,17.84,17.84,17.84,17.84
USDCZK,20080123,202900,17.83,17.83,17.83,17.83
USDCZK,20080123,203000,17.82,17.82,17.82,17.82
USDCZK,20080123,203200,17.83,17.83,17.83,17.83
USDCZK,20080123,203400,17.84,17.84,17.84,17.84
USDCZK,20080123,203500,17.83,17.84,17.83,17.83
USDCZK,20080123,203900,17.84,17.84,17.84,17.84
USDCZK,20080123,204000,17.83,17.83,17.83,17.83
USDCZK,20080123,204500,17.83,17.83,17.83,17.83
USDCZK,20080123,205000,17.83,17.83,17.83,17.83
USDCZK,20080123,205500,17.83,17.83,17.83,17.83
USDCZK,20080123,205900,17.82,17.82,17.82,17.82
USDCZK,20080123,210400,17.81,17.81,17.81,17.81
USDCZK,20080123,210500,17.80,17.80,17.79,17.79
USDCZK,20080123,210600,17.80,17.80,17.80,17.80
USDCZK,20080123,210700,17.81,17.81,17.81,17.81
USDCZK,20080123,210800,17.80,17.80,17.80,17.80
USDCZK,20080123,211100,17.79,17.79,17.79,17.79
USDCZK,20080123,211300,17.80,17.80,17.80,17.80
USDCZK,20080123,211400,17.79,17.79,17.79,17.79
USDCZK,20080123,211900,17.79,17.79,17.79,17.79
USDCZK,20080123,212300,17.78,17.78,17.78,17.78
USDCZK,20080123,212800,17.78,17.78,17.78,17.78
USDCZK,20080123,213300,17.78,17.78,17.78,17.78
USDCZK,20080123,213400,17.77,17.77,17.77,17.77
USDCZK,20080123,213900,17.77,17.77,17.77,17.77
USDCZK,20080123,214400,17.77,17.77,17.77,17.77
USDCZK,20080123,214900,17.77,17.77,17.77,17.77
USDCZK,20080123,215100,17.78,17.78,17.78,17.78
USDCZK,20080123,215200,17.77,17.77,17.77,17.77
USDCZK,20080123,215300,17.76,17.76,17.76,17.76
USDCZK,20080123,215800,17.76,17.76,17.76,17.76
USDCZK,20080123,220000,17.75,17.75,17.75,17.75
USDCZK,20080123,220500,17.75,17.75,17.75,17.75
USDCZK,20080123,221000,17.75,17.75,17.75,17.75
USDCZK,20080123,221500,17.75,17.75,17.75,17.75
USDCZK,20080123,221600,17.74,17.74,17.74,17.74
USDCZK,20080123,222100,17.74,17.74,17.74,17.74
USDCZK,20080123,222600,17.74,17.74,17.74,17.74
USDCZK,20080123,222900,17.75,17.75,17.75,17.75
USDCZK,20080123,223200,17.74,17.74,17.74,17.74
USDCZK,20080123,223400,17.73,17.73,17.73,17.73
USDCZK,20080123,223900,17.73,17.73,17.73,17.73
USDCZK,20080123,224100,17.72,17.73,17.72,17.73
USDCZK,20080123,224300,17.72,17.72,17.72,17.72
USDCZK,20080123,224400,17.73,17.73,17.73,17.73
USDCZK,20080123,224500,17.74,17.74,17.74,17.74
USDCZK,20080123,224700,17.73,17.73,17.73,17.73
USDCZK,20080123,224800,17.72,17.72,17.72,17.72
USDCZK,20080123,225000,17.71,17.72,17.71,17.72
USDCZK,20080123,225300,17.71,17.71,17.71,17.71
USDCZK,20080123,225500,17.72,17.72,17.71,17.71
USDCZK,20080123,225900,17.72,17.72,17.72,17.72
USDCZK,20080123,230000,17.71,17.71,17.71,17.71
USDCZK,20080123,230100,17.72,17.72,17.71,17.71
USDCZK,20080123,230700,17.71,17.71,17.71,17.71
USDCZK,20080123,231100,17.71,17.71,17.71,17.71
USDCZK,20080123,231200,17.70,17.70,17.70,17.70
USDCZK,20080123,231600,17.71,17.71,17.71,17.71
USDCZK,20080123,231700,17.70,17.70,17.70,17.70
USDCZK,20080123,231800,17.71,17.71,17.70,17.71
USDCZK,20080123,232300,17.71,17.71,17.71,17.71
USDCZK,20080123,232800,17.71,17.71,17.71,17.71
USDCZK,20080123,233000,17.72,17.72,17.72,17.72
USDCZK,20080123,233100,17.71,17.71,17.71,17.71
USDCZK,20080123,233600,17.71,17.71,17.71,17.71
USDCZK,20080123,233700,17.72,17.72,17.72,17.72
USDCZK,20080123,234100,17.71,17.72,17.71,17.72
USDCZK,20080123,234200,17.71,17.71,17.71,17.71
USDCZK,20080123,234400,17.72,17.73,17.72,17.73
USDCZK,20080123,234500,17.74,17.74,17.74,17.74
USDCZK,20080123,234800,17.73,17.73,17.73,17.73
USDCZK,20080123,235300,17.73,17.73,17.73,17.73
USDCZK,20080123,235500,17.72,17.72,17.72,17.72
USDCZK,20080123,235900,17.73,17.73,17.73,17.73
USDDKK,20080123,000100,5.074,5.074,5.074,5.074
USDDKK,20080123,000200,5.074,5.074,5.074,5.074
USDDKK,20080123,000300,5.075,5.075,5.075,5.075
USDDKK,20080123,000400,5.076,5.076,5.076,5.076
USDDKK,20080123,000500,5.076,5.076,5.076,5.076
USDDKK,20080123,000600,5.075,5.075,5.075,5.075
USDDKK,20080123,000700,5.075,5.075,5.075,5.075
USDDKK,20080123,000800,5.076,5.077,5.076,5.077
USDDKK,20080123,000900,5.076,5.076,5.076,5.076
USDDKK,20080123,001000,5.076,5.076,5.076,5.076
USDDKK,20080123,001100,5.077,5.077,5.076,5.076
USDDKK,20080123,001200,5.076,5.076,5.076,5.076
USDDKK,20080123,001300,5.076,5.077,5.076,5.077
USDDKK,20080123,001400,5.077,5.077,5.077,5.077
USDDKK,20080123,001500,5.078,5.078,5.078,5.078
USDDKK,20080123,001600,5.079,5.079,5.079,5.079
USDDKK,20080123,001700,5.079,5.079,5.078,5.078
USDDKK,20080123,001800,5.078,5.078,5.078,5.078
USDDKK,20080123,001900,5.078,5.078,5.078,5.078
USDDKK,20080123,002000,5.079,5.079,5.079,5.079
USDDKK,20080123,002100,5.079,5.079,5.079,5.079
USDDKK,20080123,002200,5.079,5.079,5.079,5.079
USDDKK,20080123,002300,5.079,5.079,5.079,5.079
USDDKK,20080123,002400,5.079,5.079,5.079,5.079
USDDKK,20080123,002500,5.079,5.079,5.079,5.079
USDDKK,20080123,002600,5.079,5.081,5.079,5.080
USDDKK,20080123,002700,5.081,5.081,5.081,5.081
USDDKK,20080123,002800,5.081,5.081,5.081,5.081
USDDKK,20080123,002900,5.081,5.081,5.081,5.081
USDDKK,20080123,003000,5.082,5.082,5.082,5.082
USDDKK,20080123,003100,5.082,5.082,5.082,5.082
USDDKK,20080123,003200,5.082,5.082,5.081,5.081
USDDKK,20080123,003300,5.081,5.081,5.081,5.081
USDDKK,20080123,003400,5.081,5.081,5.081,5.081
USDDKK,20080123,003500,5.081,5.081,5.081,5.081
USDDKK,20080123,003600,5.081,5.082,5.081,5.082
USDDKK,20080123,003700,5.082,5.082,5.082,5.082
USDDKK,20080123,003800,5.081,5.081,5.081,5.081
USDDKK,20080123,003900,5.081,5.081,5.081,5.081
USDDKK,20080123,004000,5.081,5.081,5.080,5.080
USDDKK,20080123,004100,5.079,5.079,5.079,5.079
USDDKK,20080123,004200,5.080,5.080,5.079,5.079
USDDKK,20080123,004300,5.080,5.080,5.080,5.080
USDDKK,20080123,004400,5.080,5.081,5.080,5.081
USDDKK,20080123,004500,5.082,5.082,5.081,5.082
USDDKK,20080123,004600,5.082,5.082,5.082,5.082
USDDKK,20080123,004700,5.083,5.083,5.083,5.083
USDDKK,20080123,004800,5.083,5.085,5.083,5.085
USDDKK,20080123,004900,5.086,5.086,5.085,5.085
USDDKK,20080123,005000,5.085,5.087,5.085,5.087
USDDKK,20080123,005100,5.088,5.089,5.087,5.087
USDDKK,20080123,005200,5.086,5.086,5.084,5.084
USDDKK,20080123,005300,5.083,5.084,5.082,5.082
USDDKK,20080123,005400,5.081,5.081,5.080,5.080
USDDKK,20080123,005500,5.080,5.080,5.080,5.080
USDDKK,20080123,005600,5.081,5.081,5.081,5.081
USDDKK,20080123,005700,5.082,5.083,5.082,5.082
USDDKK,20080123,005800,5.082,5.082,5.082,5.082
USDDKK,20080123,005900,5.082,5.082,5.082,5.082
USDDKK,20080123,010000,5.083,5.083,5.083,5.083
USDDKK,20080123,010100,5.083,5.083,5.083,5.083
USDDKK,20080123,010200,5.084,5.085,5.084,5.085
USDDKK,20080123,010300,5.084,5.085,5.084,5.085
USDDKK,20080123,010400,5.084,5.084,5.084,5.084
USDDKK,20080123,010500,5.084,5.084,5.084,5.084
USDDKK,20080123,010600,5.084,5.085,5.084,5.084
USDDKK,20080123,010700,5.083,5.083,5.083,5.083
USDDKK,20080123,010800,5.083,5.084,5.083,5.084
USDDKK,20080123,010900,5.084,5.084,5.084,5.084
USDDKK,20080123,011000,5.085,5.085,5.085,5.085
USDDKK,20080123,011100,5.085,5.085,5.084,5.084
USDDKK,20080123,011200,5.084,5.084,5.084,5.084
USDDKK,20080123,011300,5.085,5.086,5.085,5.085
USDDKK,20080123,011400,5.086,5.086,5.085,5.086
USDDKK,20080123,011500,5.086,5.086,5.086,5.086
USDDKK,20080123,011600,5.087,5.087,5.087,5.087
USDDKK,20080123,011700,5.088,5.088,5.087,5.087
USDDKK,20080123,011800,5.087,5.087,5.086,5.086
USDDKK,20080123,011900,5.085,5.086,5.085,5.086
USDDKK,20080123,012000,5.085,5.086,5.085,5.085
USDDKK,20080123,012100,5.086,5.086,5.086,5.086
USDDKK,20080123,012200,5.086,5.086,5.086,5.086
USDDKK,20080123,012300,5.086,5.086,5.086,5.086
USDDKK,20080123,012400,5.086,5.086,5.085,5.085
USDDKK,20080123,012500,5.084,5.084,5.084,5.084
USDDKK,20080123,012600,5.084,5.085,5.084,5.085
USDDKK,20080123,012700,5.086,5.086,5.086,5.086
USDDKK,20080123,012800,5.085,5.085,5.085,5.085
USDDKK,20080123,012900,5.084,5.084,5.084,5.084
USDDKK,20080123,013000,5.084,5.085,5.084,5.084
USDDKK,20080123,013100,5.085,5.085,5.083,5.083
USDDKK,20080123,013200,5.084,5.085,5.084,5.084
USDDKK,20080123,013300,5.083,5.083,5.083,5.083
USDDKK,20080123,013400,5.082,5.082,5.082,5.082
USDDKK,20080123,013500,5.082,5.083,5.082,5.083
USDDKK,20080123,013600,5.083,5.083,5.083,5.083
USDDKK,20080123,013700,5.083,5.083,5.083,5.083
USDDKK,20080123,013800,5.083,5.083,5.083,5.083
USDDKK,20080123,013900,5.082,5.082,5.082,5.082
USDDKK,20080123,014000,5.082,5.082,5.082,5.082
USDDKK,20080123,014100,5.082,5.082,5.082,5.082
USDDKK,20080123,014200,5.082,5.082,5.081,5.081
USDDKK,20080123,014300,5.081,5.081,5.081,5.081
USDDKK,20080123,014400,5.082,5.082,5.081,5.082
USDDKK,20080123,014500,5.082,5.082,5.082,5.082
USDDKK,20080123,014600,5.083,5.083,5.081,5.081
USDDKK,20080123,014700,5.082,5.082,5.081,5.081
USDDKK,20080123,014800,5.081,5.081,5.081,5.081
USDDKK,20080123,014900,5.081,5.081,5.081,5.081
USDDKK,20080123,015000,5.082,5.082,5.081,5.081
USDDKK,20080123,015100,5.082,5.082,5.082,5.082
USDDKK,20080123,015200,5.082,5.082,5.082,5.082
USDDKK,20080123,015300,5.083,5.083,5.082,5.082
USDDKK,20080123,015400,5.082,5.083,5.082,5.083
USDDKK,20080123,015500,5.084,5.086,5.084,5.086
USDDKK,20080123,015600,5.085,5.085,5.085,5.085
USDDKK,20080123,015700,5.085,5.085,5.085,5.085
USDDKK,20080123,015800,5.085,5.085,5.085,5.085
USDDKK,20080123,015900,5.085,5.085,5.085,5.085
USDDKK,20080123,020000,5.084,5.085,5.084,5.085
USDDKK,20080123,020100,5.084,5.084,5.084,5.084
USDDKK,20080123,020200,5.084,5.084,5.084,5.084
USDDKK,20080123,020300,5.084,5.084,5.083,5.083
USDDKK,20080123,020400,5.083,5.083,5.083,5.083
USDDKK,20080123,020500,5.084,5.084,5.083,5.083
USDDKK,20080123,020600,5.083,5.083,5.083,5.083
USDDKK,20080123,020700,5.084,5.084,5.083,5.083
USDDKK,20080123,020800,5.083,5.083,5.083,5.083
USDDKK,20080123,020900,5.084,5.085,5.084,5.085
USDDKK,20080123,021000,5.085,5.085,5.085,5.085
USDDKK,20080123,021100,5.086,5.086,5.086,5.086
USDDKK,20080123,021200,5.086,5.087,5.086,5.087
USDDKK,20080123,021300,5.088,5.088,5.087,5.087
USDDKK,20080123,021400,5.087,5.087,5.087,5.087
USDDKK,20080123,021500,5.087,5.087,5.087,5.087
USDDKK,20080123,021600,5.087,5.087,5.085,5.085
USDDKK,20080123,021700,5.086,5.086,5.086,5.086
USDDKK,20080123,021800,5.086,5.086,5.086,5.086
USDDKK,20080123,021900,5.086,5.086,5.086,5.086
USDDKK,20080123,022000,5.086,5.086,5.086,5.086
USDDKK,20080123,022100,5.086,5.086,5.086,5.086
USDDKK,20080123,022200,5.086,5.086,5.086,5.086
USDDKK,20080123,022300,5.086,5.086,5.086,5.086
USDDKK,20080123,022400,5.086,5.086,5.086,5.086
USDDKK,20080123,022500,5.086,5.086,5.086,5.086
USDDKK,20080123,022600,5.086,5.086,5.085,5.085
USDDKK,20080123,022700,5.086,5.086,5.085,5.085
USDDKK,20080123,022800,5.085,5.085,5.084,5.084
USDDKK,20080123,022900,5.085,5.085,5.085,5.085
USDDKK,20080123,023000,5.085,5.085,5.084,5.084
USDDKK,20080123,023100,5.085,5.085,5.084,5.084
USDDKK,20080123,023200,5.085,5.085,5.085,5.085
USDDKK,20080123,023300,5.085,5.085,5.085,5.085
USDDKK,20080123,023400,5.085,5.085,5.085,5.085
USDDKK,20080123,023500,5.085,5.085,5.085,5.085
USDDKK,20080123,023600,5.085,5.085,5.085,5.085
USDDKK,20080123,023700,5.086,5.086,5.086,5.086
USDDKK,20080123,023800,5.086,5.086,5.086,5.086
USDDKK,20080123,023900,5.086,5.086,5.086,5.086
USDDKK,20080123,024000,5.086,5.086,5.086,5.086
USDDKK,20080123,024100,5.086,5.086,5.086,5.086
USDDKK,20080123,024200,5.086,5.086,5.086,5.086
USDDKK,20080123,024300,5.086,5.087,5.086,5.087
USDDKK,20080123,024400,5.087,5.087,5.087,5.087
USDDKK,20080123,024500,5.087,5.087,5.087,5.087
USDDKK,20080123,024600,5.087,5.087,5.087,5.087
USDDKK,20080123,024700,5.087,5.087,5.086,5.086
USDDKK,20080123,024800,5.085,5.086,5.085,5.086
USDDKK,20080123,024900,5.086,5.086,5.086,5.086
USDDKK,20080123,025000,5.086,5.086,5.086,5.086
USDDKK,20080123,025100,5.085,5.086,5.085,5.086
USDDKK,20080123,025200,5.086,5.086,5.086,5.086
USDDKK,20080123,025300,5.085,5.085,5.085,5.085
USDDKK,20080123,025400,5.085,5.085,5.085,5.085
USDDKK,20080123,025500,5.085,5.085,5.085,5.085
USDDKK,20080123,025600,5.085,5.085,5.085,5.085
USDDKK,20080123,025700,5.085,5.085,5.085,5.085
USDDKK,20080123,025800,5.085,5.086,5.085,5.086
USDDKK,20080123,025900,5.086,5.086,5.086,5.086
USDDKK,20080123,030000,5.086,5.086,5.085,5.085
USDDKK,20080123,030100,5.085,5.085,5.085,5.085
USDDKK,20080123,030200,5.086,5.086,5.085,5.085
USDDKK,20080123,030300,5.086,5.086,5.086,5.086
USDDKK,20080123,030400,5.086,5.086,5.085,5.086
USDDKK,20080123,030500,5.085,5.085,5.085,5.085
USDDKK,20080123,030600,5.086,5.086,5.086,5.086
USDDKK,20080123,030700,5.086,5.086,5.086,5.086
USDDKK,20080123,030800,5.086,5.087,5.086,5.087
USDDKK,20080123,030900,5.086,5.086,5.086,5.086
USDDKK,20080123,031000,5.086,5.086,5.086,5.086
USDDKK,20080123,031100,5.087,5.087,5.087,5.087
USDDKK,20080123,031200,5.087,5.087,5.087,5.087
USDDKK,20080123,031300,5.086,5.086,5.086,5.086
USDDKK,20080123,031400,5.086,5.087,5.086,5.087
USDDKK,20080123,031500,5.087,5.087,5.087,5.087
USDDKK,20080123,031600,5.087,5.087,5.087,5.087
USDDKK,20080123,031700,5.087,5.087,5.087,5.087
USDDKK,20080123,031800,5.087,5.087,5.087,5.087
USDDKK,20080123,031900,5.086,5.086,5.086,5.086
USDDKK,20080123,032000,5.086,5.086,5.086,5.086
USDDKK,20080123,032100,5.086,5.086,5.086,5.086
USDDKK,20080123,032200,5.086,5.086,5.086,5.086
USDDKK,20080123,032300,5.086,5.086,5.086,5.086
USDDKK,20080123,032400,5.086,5.086,5.086,5.086
USDDKK,20080123,032500,5.086,5.086,5.086,5.086
USDDKK,20080123,032600,5.086,5.086,5.086,5.086
USDDKK,20080123,032700,5.086,5.086,5.086,5.086
USDDKK,20080123,032800,5.086,5.086,5.086,5.086
USDDKK,20080123,032900,5.086,5.086,5.086,5.086
USDDKK,20080123,033000,5.086,5.086,5.086,5.086
USDDKK,20080123,033100,5.086,5.086,5.086,5.086
USDDKK,20080123,033200,5.086,5.086,5.086,5.086
USDDKK,20080123,033300,5.086,5.086,5.086,5.086
USDDKK,20080123,033400,5.086,5.086,5.086,5.086
USDDKK,20080123,033500,5.086,5.086,5.086,5.086
USDDKK,20080123,033600,5.086,5.086,5.085,5.085
USDDKK,20080123,033700,5.086,5.086,5.086,5.086
USDDKK,20080123,033800,5.086,5.086,5.086,5.086
USDDKK,20080123,033900,5.087,5.087,5.086,5.086
USDDKK,20080123,034000,5.086,5.086,5.086,5.086
USDDKK,20080123,034100,5.086,5.086,5.086,5.086
USDDKK,20080123,034200,5.086,5.086,5.086,5.086
USDDKK,20080123,034300,5.086,5.086,5.086,5.086
USDDKK,20080123,034400,5.087,5.087,5.087,5.087
USDDKK,20080123,034500,5.087,5.087,5.087,5.087
USDDKK,20080123,034600,5.087,5.091,5.087,5.091
USDDKK,20080123,034700,5.092,5.092,5.091,5.092
USDDKK,20080123,034800,5.091,5.092,5.091,5.091
USDDKK,20080123,034900,5.091,5.091,5.091,5.091
USDDKK,20080123,035000,5.091,5.091,5.091,5.091
USDDKK,20080123,035100,5.091,5.091,5.091,5.091
USDDKK,20080123,035200,5.091,5.092,5.091,5.092
USDDKK,20080123,035300,5.091,5.091,5.091,5.091
USDDKK,20080123,035400,5.091,5.091,5.091,5.091
USDDKK,20080123,035500,5.091,5.092,5.091,5.092
USDDKK,20080123,035600,5.092,5.092,5.092,5.092
USDDKK,20080123,035700,5.092,5.092,5.092,5.092
USDDKK,20080123,035800,5.091,5.091,5.091,5.091
USDDKK,20080123,035900,5.091,5.091,5.091,5.091
USDDKK,20080123,040000,5.091,5.091,5.091,5.091
USDDKK,20080123,040100,5.091,5.091,5.091,5.091
USDDKK,20080123,040200,5.091,5.091,5.091,5.091
USDDKK,20080123,040300,5.092,5.092,5.091,5.091
USDDKK,20080123,040400,5.091,5.092,5.091,5.092
USDDKK,20080123,040500,5.091,5.092,5.091,5.092
USDDKK,20080123,040600,5.091,5.092,5.091,5.091
USDDKK,20080123,040700,5.091,5.091,5.091,5.091
USDDKK,20080123,040800,5.092,5.092,5.092,5.092
USDDKK,20080123,040900,5.092,5.093,5.092,5.093
USDDKK,20080123,041000,5.092,5.092,5.092,5.092
USDDKK,20080123,041100,5.093,5.093,5.092,5.093
USDDKK,20080123,041200,5.092,5.093,5.092,5.092
USDDKK,20080123,041300,5.093,5.093,5.092,5.092
USDDKK,20080123,041400,5.092,5.093,5.092,5.093
USDDKK,20080123,041500,5.094,5.094,5.094,5.094
USDDKK,20080123,041600,5.094,5.094,5.094,5.094
USDDKK,20080123,041700,5.094,5.094,5.094,5.094
USDDKK,20080123,041800,5.094,5.095,5.094,5.094
USDDKK,20080123,041900,5.095,5.095,5.095,5.095
USDDKK,20080123,042000,5.095,5.095,5.095,5.095
USDDKK,20080123,042100,5.095,5.095,5.095,5.095
USDDKK,20080123,042200,5.095,5.095,5.095,5.095
USDDKK,20080123,042300,5.095,5.095,5.095,5.095
USDDKK,20080123,042400,5.096,5.097,5.096,5.097
USDDKK,20080123,042500,5.097,5.097,5.097,5.097
USDDKK,20080123,042600,5.097,5.097,5.097,5.097
USDDKK,20080123,042700,5.097,5.097,5.097,5.097
USDDKK,20080123,042800,5.096,5.097,5.096,5.096
USDDKK,20080123,042900,5.096,5.096,5.096,5.096
USDDKK,20080123,043000,5.097,5.097,5.096,5.096
USDDKK,20080123,043100,5.096,5.096,5.096,5.096
USDDKK,20080123,043200,5.096,5.096,5.096,5.096
USDDKK,20080123,043300,5.095,5.095,5.095,5.095
USDDKK,20080123,043400,5.096,5.096,5.096,5.096
USDDKK,20080123,043500,5.096,5.096,5.095,5.096
USDDKK,20080123,043600,5.096,5.096,5.096,5.096
USDDKK,20080123,043700,5.096,5.096,5.096,5.096
USDDKK,20080123,043800,5.096,5.096,5.096,5.096
USDDKK,20080123,043900,5.096,5.096,5.096,5.096
USDDKK,20080123,044000,5.096,5.096,5.096,5.096
USDDKK,20080123,044100,5.096,5.096,5.096,5.096
USDDKK,20080123,044200,5.096,5.096,5.096,5.096
USDDKK,20080123,044300,5.096,5.097,5.096,5.097
USDDKK,20080123,044400,5.097,5.097,5.097,5.097
USDDKK,20080123,044500,5.097,5.097,5.097,5.097
USDDKK,20080123,044600,5.097,5.097,5.097,5.097
USDDKK,20080123,044700,5.097,5.097,5.097,5.097
USDDKK,20080123,044800,5.096,5.096,5.096,5.096
USDDKK,20080123,044900,5.096,5.096,5.096,5.096
USDDKK,20080123,045000,5.096,5.096,5.096,5.096
USDDKK,20080123,045100,5.097,5.097,5.097,5.097
USDDKK,20080123,045200,5.097,5.097,5.097,5.097
USDDKK,20080123,045300,5.097,5.097,5.097,5.097
USDDKK,20080123,045400,5.097,5.097,5.097,5.097
USDDKK,20080123,045500,5.097,5.097,5.097,5.097
USDDKK,20080123,045600,5.097,5.097,5.097,5.097
USDDKK,20080123,045700,5.097,5.097,5.097,5.097
USDDKK,20080123,045800,5.098,5.098,5.098,5.098
USDDKK,20080123,045900,5.098,5.098,5.098,5.098
USDDKK,20080123,050000,5.098,5.098,5.097,5.097
USDDKK,20080123,050100,5.097,5.097,5.097,5.097
USDDKK,20080123,050200,5.096,5.097,5.096,5.097
USDDKK,20080123,050300,5.097,5.097,5.097,5.097
USDDKK,20080123,050400,5.097,5.097,5.097,5.097
USDDKK,20080123,050500,5.097,5.097,5.097,5.097
USDDKK,20080123,050600,5.096,5.096,5.096,5.096
USDDKK,20080123,050700,5.095,5.096,5.095,5.095
USDDKK,20080123,050800,5.095,5.095,5.095,5.095
USDDKK,20080123,050900,5.096,5.097,5.096,5.096
USDDKK,20080123,051000,5.097,5.097,5.096,5.096
USDDKK,20080123,051100,5.096,5.096,5.095,5.096
USDDKK,20080123,051200,5.096,5.096,5.096,5.096
USDDKK,20080123,051300,5.096,5.096,5.096,5.096
USDDKK,20080123,051400,5.096,5.096,5.096,5.096
USDDKK,20080123,051500,5.096,5.096,5.096,5.096
USDDKK,20080123,051600,5.097,5.097,5.097,5.097
USDDKK,20080123,051700,5.097,5.097,5.096,5.097
USDDKK,20080123,051800,5.097,5.097,5.097,5.097
USDDKK,20080123,051900,5.096,5.096,5.096,5.096
USDDKK,20080123,052000,5.096,5.096,5.096,5.096
USDDKK,20080123,052100,5.096,5.096,5.096,5.096
USDDKK,20080123,052200,5.096,5.096,5.094,5.095
USDDKK,20080123,052300,5.094,5.094,5.094,5.094
USDDKK,20080123,052400,5.094,5.095,5.094,5.095
USDDKK,20080123,052500,5.095,5.095,5.095,5.095
USDDKK,20080123,052600,5.094,5.094,5.094,5.094
USDDKK,20080123,052700,5.094,5.094,5.094,5.094
USDDKK,20080123,052800,5.094,5.094,5.094,5.094
USDDKK,20080123,052900,5.094,5.094,5.094,5.094
USDDKK,20080123,053000,5.094,5.094,5.094,5.094
USDDKK,20080123,053100,5.094,5.094,5.093,5.093
USDDKK,20080123,053200,5.093,5.094,5.093,5.094
USDDKK,20080123,053300,5.094,5.094,5.094,5.094
USDDKK,20080123,053400,5.093,5.093,5.093,5.093
USDDKK,20080123,053500,5.093,5.093,5.093,5.093
USDDKK,20080123,053600,5.093,5.093,5.093,5.093
USDDKK,20080123,053700,5.093,5.093,5.093,5.093
USDDKK,20080123,053800,5.093,5.094,5.093,5.094
USDDKK,20080123,053900,5.093,5.094,5.093,5.093
USDDKK,20080123,054000,5.093,5.093,5.093,5.093
USDDKK,20080123,054100,5.094,5.094,5.094,5.094
USDDKK,20080123,054200,5.095,5.095,5.095,5.095
USDDKK,20080123,054300,5.094,5.095,5.094,5.095
USDDKK,20080123,054400,5.095,5.096,5.095,5.095
USDDKK,20080123,054500,5.094,5.094,5.094,5.094
USDDKK,20080123,054600,5.094,5.094,5.094,5.094
USDDKK,20080123,054700,5.093,5.093,5.092,5.092
USDDKK,20080123,054800,5.091,5.093,5.091,5.092
USDDKK,20080123,054900,5.092,5.092,5.091,5.091
USDDKK,20080123,055000,5.091,5.091,5.091,5.091
USDDKK,20080123,055100,5.091,5.091,5.091,5.091
USDDKK,20080123,055200,5.091,5.091,5.091,5.091
USDDKK,20080123,055300,5.091,5.091,5.091,5.091
USDDKK,20080123,055400,5.091,5.092,5.091,5.092
USDDKK,20080123,055500,5.091,5.092,5.091,5.092
USDDKK,20080123,055600,5.093,5.093,5.093,5.093
USDDKK,20080123,055700,5.093,5.093,5.093,5.093
USDDKK,20080123,055800,5.093,5.093,5.093,5.093
USDDKK,20080123,055900,5.094,5.094,5.093,5.093
USDDKK,20080123,060000,5.093,5.093,5.093,5.093
USDDKK,20080123,060100,5.093,5.093,5.093,5.093
USDDKK,20080123,060200,5.092,5.093,5.091,5.091
USDDKK,20080123,060300,5.091,5.091,5.091,5.091
USDDKK,20080123,060400,5.091,5.091,5.091,5.091
USDDKK,20080123,060500,5.092,5.092,5.092,5.092
USDDKK,20080123,060600,5.092,5.092,5.092,5.092
USDDKK,20080123,060700,5.091,5.092,5.091,5.092
USDDKK,20080123,060800,5.091,5.092,5.091,5.092
USDDKK,20080123,060900,5.091,5.091,5.090,5.090
USDDKK,20080123,061000,5.091,5.091,5.091,5.091
USDDKK,20080123,061100,5.091,5.091,5.091,5.091
USDDKK,20080123,061200,5.091,5.091,5.091,5.091
USDDKK,20080123,061300,5.091,5.091,5.091,5.091
USDDKK,20080123,061400,5.090,5.090,5.090,5.090
USDDKK,20080123,061500,5.090,5.090,5.090,5.090
USDDKK,20080123,061600,5.090,5.090,5.090,5.090
USDDKK,20080123,061700,5.091,5.091,5.090,5.090
USDDKK,20080123,061800,5.089,5.089,5.089,5.089
USDDKK,20080123,061900,5.089,5.089,5.089,5.089
USDDKK,20080123,062000,5.089,5.089,5.089,5.089
USDDKK,20080123,062100,5.089,5.090,5.089,5.090
USDDKK,20080123,062200,5.089,5.089,5.089,5.089
USDDKK,20080123,062300,5.090,5.090,5.090,5.090
USDDKK,20080123,062400,5.090,5.090,5.090,5.090
USDDKK,20080123,062500,5.090,5.090,5.089,5.089
USDDKK,20080123,062600,5.089,5.089,5.089,5.089
USDDKK,20080123,062700,5.089,5.089,5.085,5.085
USDDKK,20080123,062800,5.085,5.085,5.085,5.085
USDDKK,20080123,062900,5.085,5.085,5.085,5.085
USDDKK,20080123,063000,5.085,5.085,5.085,5.085
USDDKK,20080123,063100,5.086,5.086,5.086,5.086
USDDKK,20080123,063200,5.086,5.086,5.086,5.086
USDDKK,20080123,063300,5.086,5.086,5.086,5.086
USDDKK,20080123,063400,5.086,5.086,5.085,5.085
USDDKK,20080123,063500,5.085,5.085,5.085,5.085
USDDKK,20080123,063600,5.085,5.085,5.085,5.085
USDDKK,20080123,063700,5.085,5.085,5.085,5.085
USDDKK,20080123,063800,5.085,5.085,5.085,5.085
USDDKK,20080123,063900,5.086,5.086,5.086,5.086
USDDKK,20080123,064000,5.086,5.086,5.085,5.086
USDDKK,20080123,064100,5.085,5.085,5.085,5.085
USDDKK,20080123,064200,5.085,5.085,5.085,5.085
USDDKK,20080123,064300,5.085,5.085,5.085,5.085
USDDKK,20080123,064400,5.085,5.085,5.085,5.085
USDDKK,20080123,064500,5.085,5.085,5.085,5.085
USDDKK,20080123,064600,5.085,5.085,5.085,5.085
USDDKK,20080123,064700,5.085,5.085,5.085,5.085
USDDKK,20080123,064800,5.085,5.085,5.085,5.085
USDDKK,20080123,064900,5.085,5.085,5.085,5.085
USDDKK,20080123,065000,5.085,5.085,5.085,5.085
USDDKK,20080123,065100,5.085,5.085,5.085,5.085
USDDKK,20080123,065200,5.084,5.085,5.084,5.085
USDDKK,20080123,065300,5.085,5.085,5.085,5.085
USDDKK,20080123,065400,5.085,5.085,5.085,5.085
USDDKK,20080123,065500,5.085,5.085,5.085,5.085
USDDKK,20080123,065600,5.085,5.085,5.085,5.085
USDDKK,20080123,065700,5.085,5.085,5.085,5.085
USDDKK,20080123,065800,5.085,5.085,5.085,5.085
USDDKK,20080123,065900,5.085,5.085,5.085,5.085
USDDKK,20080123,070000,5.086,5.086,5.086,5.086
USDDKK,20080123,070100,5.086,5.086,5.086,5.086
USDDKK,20080123,070200,5.086,5.086,5.086,5.086
USDDKK,20080123,070300,5.086,5.086,5.086,5.086
USDDKK,20080123,070400,5.086,5.086,5.086,5.086
USDDKK,20080123,070500,5.086,5.086,5.086,5.086
USDDKK,20080123,070600,5.086,5.086,5.086,5.086
USDDKK,20080123,070700,5.085,5.085,5.085,5.085
USDDKK,20080123,070800,5.085,5.085,5.085,5.085
USDDKK,20080123,070900,5.085,5.085,5.085,5.085
USDDKK,20080123,071000,5.085,5.085,5.084,5.085
USDDKK,20080123,071100,5.084,5.085,5.084,5.085
USDDKK,20080123,071200,5.085,5.085,5.084,5.084
USDDKK,20080123,071300,5.084,5.084,5.084,5.084
USDDKK,20080123,071400,5.084,5.084,5.084,5.084
USDDKK,20080123,071500,5.084,5.084,5.084,5.084
USDDKK,20080123,071600,5.084,5.084,5.084,5.084
USDDKK,20080123,071700,5.084,5.084,5.084,5.084
USDDKK,20080123,071800,5.084,5.084,5.084,5.084
USDDKK,20080123,071900,5.084,5.084,5.084,5.084
USDDKK,20080123,072000,5.084,5.084,5.084,5.084
USDDKK,20080123,072100,5.084,5.084,5.084,5.084
USDDKK,20080123,072200,5.085,5.085,5.084,5.084
USDDKK,20080123,072300,5.084,5.084,5.084,5.084
USDDKK,20080123,072400,5.084,5.085,5.084,5.085
USDDKK,20080123,072500,5.084,5.085,5.084,5.084
USDDKK,20080123,072600,5.084,5.084,5.084,5.084
USDDKK,20080123,072700,5.085,5.086,5.085,5.085
USDDKK,20080123,072800,5.085,5.085,5.085,5.085
USDDKK,20080123,072900,5.085,5.085,5.085,5.085
USDDKK,20080123,073000,5.086,5.086,5.086,5.086
USDDKK,20080123,073100,5.086,5.087,5.086,5.087
USDDKK,20080123,073200,5.086,5.086,5.086,5.086
USDDKK,20080123,073300,5.086,5.087,5.086,5.086
USDDKK,20080123,073400,5.087,5.087,5.086,5.086
USDDKK,20080123,073500,5.086,5.086,5.086,5.086
USDDKK,20080123,073600,5.085,5.085,5.085,5.085
USDDKK,20080123,073700,5.085,5.085,5.085,5.085
USDDKK,20080123,073800,5.086,5.086,5.085,5.085
USDDKK,20080123,073900,5.085,5.085,5.085,5.085
USDDKK,20080123,074000,5.084,5.084,5.084,5.084
USDDKK,20080123,074100,5.085,5.085,5.085,5.085
USDDKK,20080123,074200,5.085,5.085,5.085,5.085
USDDKK,20080123,074300,5.085,5.085,5.085,5.085
USDDKK,20080123,074400,5.084,5.084,5.084,5.084
USDDKK,20080123,074500,5.084,5.084,5.083,5.084
USDDKK,20080123,074600,5.084,5.084,5.083,5.083
USDDKK,20080123,074700,5.083,5.083,5.083,5.083
USDDKK,20080123,074800,5.083,5.083,5.083,5.083
USDDKK,20080123,074900,5.082,5.083,5.082,5.082
USDDKK,20080123,075000,5.083,5.083,5.083,5.083
USDDKK,20080123,075100,5.083,5.083,5.083,5.083
USDDKK,20080123,075200,5.083,5.083,5.082,5.082
USDDKK,20080123,075300,5.083,5.083,5.082,5.082
USDDKK,20080123,075400,5.083,5.083,5.082,5.082
USDDKK,20080123,075500,5.083,5.083,5.083,5.083
USDDKK,20080123,075600,5.083,5.083,5.083,5.083
USDDKK,20080123,075700,5.083,5.083,5.083,5.083
USDDKK,20080123,075800,5.083,5.083,5.083,5.083
USDDKK,20080123,075900,5.083,5.083,5.083,5.083
USDDKK,20080123,080000,5.083,5.083,5.083,5.083
USDDKK,20080123,080100,5.083,5.083,5.083,5.083
USDDKK,20080123,080200,5.083,5.083,5.083,5.083
USDDKK,20080123,080300,5.083,5.083,5.083,5.083
USDDKK,20080123,080400,5.083,5.086,5.083,5.086
USDDKK,20080123,080500,5.087,5.090,5.087,5.089
USDDKK,20080123,080600,5.090,5.092,5.090,5.090
USDDKK,20080123,080700,5.089,5.090,5.089,5.089
USDDKK,20080123,080800,5.089,5.089,5.089,5.089
USDDKK,20080123,080900,5.088,5.091,5.088,5.091
USDDKK,20080123,081000,5.092,5.092,5.092,5.092
USDDKK,20080123,081100,5.092,5.092,5.091,5.092
USDDKK,20080123,081200,5.091,5.091,5.091,5.091
USDDKK,20080123,081300,5.090,5.090,5.089,5.090
USDDKK,20080123,081400,5.091,5.091,5.091,5.091
USDDKK,20080123,081500,5.092,5.092,5.091,5.091
USDDKK,20080123,081600,5.091,5.091,5.090,5.091
USDDKK,20080123,081800,5.091,5.091,5.090,5.090
USDDKK,20080123,081900,5.091,5.092,5.091,5.092
USDDKK,20080123,082000,5.093,5.095,5.093,5.094
USDDKK,20080123,082100,5.093,5.093,5.093,5.093
USDDKK,20080123,082200,5.094,5.094,5.094,5.094
USDDKK,20080123,082300,5.093,5.094,5.093,5.094
USDDKK,20080123,082400,5.095,5.095,5.095,5.095
USDDKK,20080123,082500,5.094,5.094,5.094,5.094
USDDKK,20080123,082600,5.094,5.094,5.094,5.094
USDDKK,20080123,082700,5.094,5.097,5.094,5.097
USDDKK,20080123,082800,5.097,5.097,5.097,5.097
USDDKK,20080123,082900,5.098,5.099,5.098,5.099
USDDKK,20080123,083000,5.098,5.098,5.097,5.097
USDDKK,20080123,083100,5.096,5.097,5.096,5.097
USDDKK,20080123,083200,5.098,5.098,5.097,5.097
USDDKK,20080123,083300,5.097,5.097,5.097,5.097
USDDKK,20080123,083400,5.097,5.098,5.097,5.098
USDDKK,20080123,083500,5.097,5.098,5.097,5.098
USDDKK,20080123,083600,5.099,5.101,5.099,5.100
USDDKK,20080123,083700,5.099,5.099,5.099,5.099
USDDKK,20080123,083800,5.100,5.100,5.099,5.099
USDDKK,20080123,083900,5.098,5.098,5.097,5.097
USDDKK,20080123,084000,5.097,5.097,5.097,5.097
USDDKK,20080123,084100,5.096,5.096,5.094,5.095
USDDKK,20080123,084200,5.096,5.096,5.096,5.096
USDDKK,20080123,084300,5.095,5.095,5.093,5.095
USDDKK,20080123,084400,5.096,5.096,5.095,5.095
USDDKK,20080123,084500,5.094,5.094,5.094,5.094
USDDKK,20080123,084600,5.093,5.094,5.092,5.093
USDDKK,20080123,084700,5.094,5.095,5.094,5.095
USDDKK,20080123,084800,5.095,5.095,5.095,5.095
USDDKK,20080123,084900,5.096,5.096,5.094,5.094
USDDKK,20080123,085000,5.093,5.093,5.093,5.093
USDDKK,20080123,085100,5.094,5.094,5.094,5.094
USDDKK,20080123,085200,5.094,5.095,5.094,5.095
USDDKK,20080123,085300,5.094,5.095,5.094,5.095
USDDKK,20080123,085400,5.095,5.095,5.094,5.094
USDDKK,20080123,085500,5.095,5.095,5.094,5.094
USDDKK,20080123,085600,5.094,5.094,5.094,5.094
USDDKK,20080123,085700,5.094,5.094,5.094,5.094
USDDKK,20080123,085800,5.094,5.094,5.094,5.094
USDDKK,20080123,085900,5.095,5.095,5.094,5.094
USDDKK,20080123,090000,5.095,5.097,5.095,5.097
USDDKK,20080123,090100,5.096,5.098,5.096,5.096
USDDKK,20080123,090200,5.097,5.098,5.097,5.097
USDDKK,20080123,090300,5.098,5.098,5.097,5.098
USDDKK,20080123,090400,5.099,5.099,5.097,5.097
USDDKK,20080123,090500,5.096,5.096,5.093,5.093
USDDKK,20080123,090600,5.094,5.094,5.094,5.094
USDDKK,20080123,090700,5.094,5.096,5.094,5.096
USDDKK,20080123,090800,5.096,5.096,5.094,5.094
USDDKK,20080123,090900,5.095,5.095,5.094,5.095
USDDKK,20080123,091000,5.096,5.097,5.096,5.096
USDDKK,20080123,091100,5.097,5.097,5.096,5.097
USDDKK,20080123,091200,5.098,5.098,5.097,5.098
USDDKK,20080123,091300,5.097,5.097,5.097,5.097
USDDKK,20080123,091400,5.098,5.101,5.097,5.101
USDDKK,20080123,091500,5.104,5.104,5.103,5.104
USDDKK,20080123,091600,5.105,5.107,5.105,5.106
USDDKK,20080123,091700,5.105,5.106,5.104,5.104
USDDKK,20080123,091800,5.103,5.103,5.102,5.102
USDDKK,20080123,091900,5.103,5.103,5.102,5.103
USDDKK,20080123,092000,5.102,5.102,5.102,5.102
USDDKK,20080123,092100,5.103,5.103,5.100,5.101
USDDKK,20080123,092200,5.100,5.102,5.099,5.102
USDDKK,20080123,092300,5.101,5.102,5.101,5.102
USDDKK,20080123,092400,5.101,5.103,5.101,5.103
USDDKK,20080123,092500,5.102,5.102,5.101,5.101
USDDKK,20080123,092600,5.102,5.102,5.099,5.100
USDDKK,20080123,092700,5.099,5.100,5.098,5.099
USDDKK,20080123,092800,5.098,5.099,5.098,5.099
USDDKK,20080123,092900,5.098,5.099,5.097,5.099
USDDKK,20080123,093000,5.100,5.100,5.100,5.100
USDDKK,20080123,093100,5.099,5.103,5.099,5.102
USDDKK,20080123,093200,5.101,5.101,5.101,5.101
USDDKK,20080123,093300,5.102,5.102,5.101,5.101
USDDKK,20080123,093400,5.101,5.102,5.101,5.102
USDDKK,20080123,093500,5.101,5.101,5.100,5.100
USDDKK,20080123,093600,5.099,5.102,5.099,5.102
USDDKK,20080123,093700,5.101,5.102,5.101,5.101
USDDKK,20080123,093800,5.102,5.102,5.101,5.101
USDDKK,20080123,093900,5.102,5.102,5.100,5.100
USDDKK,20080123,094000,5.100,5.100,5.100,5.100
USDDKK,20080123,094100,5.100,5.100,5.099,5.099
USDDKK,20080123,094200,5.100,5.100,5.099,5.099
USDDKK,20080123,094300,5.098,5.098,5.096,5.096
USDDKK,20080123,094400,5.095,5.096,5.094,5.094
USDDKK,20080123,094500,5.095,5.095,5.090,5.092
USDDKK,20080123,094600,5.093,5.093,5.091,5.092
USDDKK,20080123,094700,5.091,5.092,5.091,5.092
USDDKK,20080123,094800,5.093,5.095,5.093,5.095
USDDKK,20080123,094900,5.096,5.096,5.095,5.095
USDDKK,20080123,095000,5.094,5.094,5.094,5.094
USDDKK,20080123,095100,5.093,5.094,5.093,5.094
USDDKK,20080123,095200,5.095,5.096,5.095,5.095
USDDKK,20080123,095300,5.096,5.096,5.095,5.095
USDDKK,20080123,095400,5.096,5.096,5.094,5.095
USDDKK,20080123,095500,5.094,5.094,5.094,5.094
USDDKK,20080123,095600,5.094,5.094,5.094,5.094
USDDKK,20080123,095700,5.093,5.093,5.092,5.092
USDDKK,20080123,095800,5.093,5.093,5.092,5.092
USDDKK,20080123,095900,5.091,5.091,5.090,5.090
USDDKK,20080123,100000,5.091,5.092,5.091,5.092
USDDKK,20080123,100100,5.091,5.092,5.091,5.092
USDDKK,20080123,100200,5.091,5.092,5.089,5.090
USDDKK,20080123,100300,5.090,5.090,5.089,5.089
USDDKK,20080123,100400,5.090,5.090,5.090,5.090
USDDKK,20080123,100500,5.090,5.090,5.087,5.088
USDDKK,20080123,100600,5.087,5.088,5.087,5.088
USDDKK,20080123,100700,5.089,5.089,5.088,5.088
USDDKK,20080123,100800,5.089,5.089,5.089,5.089
USDDKK,20080123,100900,5.090,5.090,5.090,5.090
USDDKK,20080123,101000,5.090,5.090,5.089,5.090
USDDKK,20080123,101100,5.090,5.090,5.089,5.090
USDDKK,20080123,101200,5.090,5.090,5.090,5.090
USDDKK,20080123,101300,5.089,5.090,5.089,5.090
USDDKK,20080123,101400,5.091,5.091,5.090,5.090
USDDKK,20080123,101500,5.090,5.090,5.090,5.090
USDDKK,20080123,101600,5.091,5.091,5.090,5.090
USDDKK,20080123,101700,5.089,5.090,5.089,5.089
USDDKK,20080123,101800,5.090,5.090,5.090,5.090
USDDKK,20080123,101900,5.090,5.090,5.090,5.090
USDDKK,20080123,102000,5.089,5.090,5.089,5.090
USDDKK,20080123,102100,5.090,5.090,5.090,5.090
USDDKK,20080123,102200,5.091,5.091,5.090,5.090
USDDKK,20080123,102300,5.091,5.091,5.091,5.091
USDDKK,20080123,102400,5.091,5.091,5.091,5.091
USDDKK,20080123,102500,5.091,5.092,5.091,5.092
USDDKK,20080123,102600,5.093,5.093,5.092,5.092
USDDKK,20080123,102700,5.091,5.091,5.091,5.091
USDDKK,20080123,102800,5.091,5.091,5.091,5.091
USDDKK,20080123,102900,5.091,5.092,5.091,5.092
USDDKK,20080123,103000,5.093,5.095,5.093,5.094
USDDKK,20080123,103100,5.095,5.095,5.094,5.095
USDDKK,20080123,103200,5.096,5.096,5.095,5.096
USDDKK,20080123,103300,5.097,5.097,5.096,5.096
USDDKK,20080123,103400,5.097,5.098,5.097,5.098
USDDKK,20080123,103500,5.099,5.099,5.098,5.098
USDDKK,20080123,103600,5.099,5.102,5.099,5.101
USDDKK,20080123,103700,5.102,5.110,5.102,5.107
USDDKK,20080123,103800,5.108,5.108,5.106,5.106
USDDKK,20080123,103900,5.105,5.105,5.102,5.102
USDDKK,20080123,104000,5.103,5.103,5.103,5.103
USDDKK,20080123,104100,5.104,5.105,5.104,5.104
USDDKK,20080123,104200,5.105,5.105,5.104,5.105
USDDKK,20080123,104300,5.104,5.104,5.103,5.104
USDDKK,20080123,104400,5.105,5.105,5.104,5.105
USDDKK,20080123,104500,5.104,5.105,5.104,5.105
USDDKK,20080123,104600,5.104,5.104,5.103,5.103
USDDKK,20080123,104700,5.102,5.102,5.101,5.101
USDDKK,20080123,104800,5.100,5.102,5.100,5.102
USDDKK,20080123,104900,5.101,5.102,5.101,5.102
USDDKK,20080123,105000,5.103,5.105,5.103,5.104
USDDKK,20080123,105100,5.105,5.105,5.104,5.104
USDDKK,20080123,105200,5.105,5.105,5.103,5.103
USDDKK,20080123,105300,5.102,5.104,5.102,5.102
USDDKK,20080123,105400,5.103,5.103,5.103,5.103
USDDKK,20080123,105500,5.102,5.102,5.102,5.102
USDDKK,20080123,105600,5.101,5.101,5.100,5.101
USDDKK,20080123,105700,5.100,5.100,5.097,5.098
USDDKK,20080123,105800,5.099,5.100,5.098,5.100
USDDKK,20080123,105900,5.100,5.100,5.099,5.099
USDDKK,20080123,110000,5.098,5.099,5.098,5.098
USDDKK,20080123,110100,5.099,5.099,5.099,5.099
USDDKK,20080123,110200,5.099,5.100,5.099,5.100
USDDKK,20080123,110300,5.100,5.100,5.100,5.100
USDDKK,20080123,110400,5.100,5.100,5.100,5.100
USDDKK,20080123,110500,5.100,5.100,5.100,5.100
USDDKK,20080123,110600,5.101,5.101,5.101,5.101
USDDKK,20080123,110700,5.101,5.101,5.100,5.100
USDDKK,20080123,110800,5.101,5.101,5.100,5.101
USDDKK,20080123,110900,5.100,5.101,5.098,5.098
USDDKK,20080123,111000,5.099,5.099,5.099,5.099
USDDKK,20080123,111100,5.099,5.101,5.099,5.101
USDDKK,20080123,111200,5.100,5.101,5.100,5.101
USDDKK,20080123,111300,5.101,5.101,5.101,5.101
USDDKK,20080123,111400,5.100,5.101,5.100,5.101
USDDKK,20080123,111500,5.102,5.102,5.102,5.102
USDDKK,20080123,111600,5.102,5.103,5.102,5.102
USDDKK,20080123,111700,5.103,5.103,5.103,5.103
USDDKK,20080123,111800,5.103,5.103,5.103,5.103
USDDKK,20080123,111900,5.103,5.103,5.102,5.102
USDDKK,20080123,112000,5.101,5.101,5.101,5.101
USDDKK,20080123,112100,5.100,5.101,5.100,5.101
USDDKK,20080123,112200,5.100,5.101,5.100,5.101
USDDKK,20080123,112300,5.100,5.101,5.100,5.101
USDDKK,20080123,112400,5.100,5.100,5.100,5.100
USDDKK,20080123,112500,5.100,5.101,5.100,5.101
USDDKK,20080123,112600,5.102,5.102,5.102,5.102
USDDKK,20080123,112700,5.102,5.103,5.102,5.103
USDDKK,20080123,112800,5.102,5.103,5.102,5.103
USDDKK,20080123,112900,5.104,5.104,5.103,5.103
USDDKK,20080123,113000,5.103,5.103,5.103,5.103
USDDKK,20080123,113100,5.103,5.104,5.103,5.104
USDDKK,20080123,113200,5.105,5.105,5.104,5.104
USDDKK,20080123,113300,5.105,5.105,5.104,5.105
USDDKK,20080123,113400,5.106,5.106,5.106,5.106
USDDKK,20080123,113500,5.107,5.107,5.107,5.107
USDDKK,20080123,113600,5.107,5.107,5.106,5.106
USDDKK,20080123,113700,5.107,5.107,5.106,5.106
USDDKK,20080123,113800,5.105,5.106,5.105,5.106
USDDKK,20080123,113900,5.106,5.106,5.106,5.106
USDDKK,20080123,114000,5.106,5.106,5.106,5.106
USDDKK,20080123,114100,5.107,5.107,5.107,5.107
USDDKK,20080123,114200,5.107,5.107,5.106,5.107
USDDKK,20080123,114300,5.106,5.106,5.106,5.106
USDDKK,20080123,114400,5.106,5.106,5.105,5.105
USDDKK,20080123,114500,5.105,5.105,5.105,5.105
USDDKK,20080123,114600,5.105,5.105,5.105,5.105
USDDKK,20080123,114700,5.105,5.105,5.104,5.104
USDDKK,20080123,114800,5.104,5.104,5.104,5.104
USDDKK,20080123,114900,5.104,5.104,5.104,5.104
USDDKK,20080123,115000,5.105,5.105,5.105,5.105
USDDKK,20080123,115100,5.105,5.105,5.105,5.105
USDDKK,20080123,115200,5.105,5.106,5.105,5.105
USDDKK,20080123,115300,5.106,5.106,5.105,5.106
USDDKK,20080123,115400,5.105,5.105,5.105,5.105
USDDKK,20080123,115500,5.105,5.105,5.105,5.105
USDDKK,20080123,115600,5.105,5.106,5.105,5.106
USDDKK,20080123,115700,5.106,5.106,5.106,5.106
USDDKK,20080123,115800,5.106,5.106,5.106,5.106
USDDKK,20080123,115900,5.107,5.111,5.107,5.111
USDDKK,20080123,120000,5.112,5.114,5.112,5.113
USDDKK,20080123,120100,5.112,5.112,5.112,5.112
USDDKK,20080123,120200,5.111,5.111,5.111,5.111
USDDKK,20080123,120300,5.111,5.112,5.111,5.112
USDDKK,20080123,120400,5.111,5.112,5.111,5.112
USDDKK,20080123,120500,5.111,5.112,5.111,5.112
USDDKK,20080123,120600,5.111,5.111,5.111,5.111
USDDKK,20080123,120700,5.111,5.111,5.110,5.111
USDDKK,20080123,120800,5.111,5.111,5.111,5.111
USDDKK,20080123,120900,5.111,5.111,5.110,5.111
USDDKK,20080123,121000,5.110,5.113,5.110,5.113
USDDKK,20080123,121100,5.112,5.112,5.112,5.112
USDDKK,20080123,121200,5.112,5.112,5.110,5.111
USDDKK,20080123,121300,5.112,5.112,5.111,5.111
USDDKK,20080123,121400,5.111,5.111,5.111,5.111
USDDKK,20080123,121500,5.110,5.111,5.110,5.111
USDDKK,20080123,121600,5.110,5.112,5.110,5.112
USDDKK,20080123,121700,5.113,5.113,5.113,5.113
USDDKK,20080123,121800,5.112,5.115,5.112,5.115
USDDKK,20080123,121900,5.116,5.117,5.116,5.117
USDDKK,20080123,122000,5.116,5.116,5.114,5.114
USDDKK,20080123,122100,5.115,5.117,5.114,5.117
USDDKK,20080123,122200,5.118,5.119,5.117,5.117
USDDKK,20080123,122300,5.116,5.116,5.116,5.116
USDDKK,20080123,122400,5.116,5.117,5.116,5.116
USDDKK,20080123,122500,5.115,5.115,5.115,5.115
USDDKK,20080123,122600,5.114,5.115,5.114,5.115
USDDKK,20080123,122700,5.114,5.115,5.114,5.115
USDDKK,20080123,122800,5.114,5.114,5.114,5.114
USDDKK,20080123,122900,5.114,5.115,5.114,5.114
USDDKK,20080123,123000,5.114,5.114,5.114,5.114
USDDKK,20080123,123100,5.114,5.115,5.114,5.114
USDDKK,20080123,123200,5.114,5.114,5.114,5.114
USDDKK,20080123,123300,5.115,5.115,5.113,5.113
USDDKK,20080123,123400,5.114,5.114,5.113,5.114
USDDKK,20080123,123500,5.114,5.114,5.114,5.114
USDDKK,20080123,123600,5.113,5.113,5.113,5.113
USDDKK,20080123,123700,5.113,5.113,5.112,5.112
USDDKK,20080123,123800,5.111,5.112,5.111,5.112
USDDKK,20080123,123900,5.112,5.112,5.112,5.112
USDDKK,20080123,124000,5.113,5.113,5.112,5.113
USDDKK,20080123,124100,5.112,5.113,5.112,5.113
USDDKK,20080123,124200,5.112,5.112,5.112,5.112
USDDKK,20080123,124300,5.112,5.112,5.111,5.112
USDDKK,20080123,124400,5.111,5.111,5.111,5.111
USDDKK,20080123,124500,5.111,5.111,5.110,5.110
USDDKK,20080123,124600,5.110,5.110,5.109,5.109
USDDKK,20080123,124700,5.108,5.110,5.108,5.110
USDDKK,20080123,124800,5.109,5.110,5.109,5.110
USDDKK,20080123,124900,5.110,5.111,5.110,5.111
USDDKK,20080123,125000,5.112,5.112,5.111,5.111
USDDKK,20080123,125100,5.111,5.111,5.110,5.110
USDDKK,20080123,125200,5.109,5.109,5.108,5.109
USDDKK,20080123,125300,5.108,5.108,5.107,5.107
USDDKK,20080123,125400,5.106,5.106,5.105,5.106
USDDKK,20080123,125500,5.106,5.106,5.106,5.106
USDDKK,20080123,125600,5.107,5.107,5.106,5.106
USDDKK,20080123,125700,5.106,5.106,5.106,5.106
USDDKK,20080123,125900,5.106,5.107,5.106,5.106
USDDKK,20080123,130000,5.107,5.107,5.107,5.107
USDDKK,20080123,130100,5.108,5.108,5.106,5.106
USDDKK,20080123,130200,5.105,5.105,5.105,5.105
USDDKK,20080123,130300,5.104,5.105,5.104,5.105
USDDKK,20080123,130400,5.104,5.105,5.104,5.105
USDDKK,20080123,130500,5.105,5.105,5.102,5.102
USDDKK,20080123,130600,5.103,5.103,5.102,5.102
USDDKK,20080123,130700,5.103,5.103,5.103,5.103
USDDKK,20080123,130800,5.102,5.103,5.102,5.103
USDDKK,20080123,130900,5.103,5.103,5.103,5.103
USDDKK,20080123,131000,5.103,5.103,5.103,5.103
USDDKK,20080123,131100,5.103,5.105,5.103,5.104
USDDKK,20080123,131200,5.105,5.106,5.105,5.106
USDDKK,20080123,131300,5.107,5.107,5.105,5.105
USDDKK,20080123,131400,5.106,5.106,5.106,5.106
USDDKK,20080123,131500,5.106,5.107,5.106,5.107
USDDKK,20080123,131600,5.108,5.108,5.108,5.108
USDDKK,20080123,131700,5.107,5.108,5.107,5.108
USDDKK,20080123,131800,5.109,5.110,5.109,5.110
USDDKK,20080123,131900,5.109,5.110,5.108,5.108
USDDKK,20080123,132000,5.107,5.107,5.106,5.106
USDDKK,20080123,132100,5.107,5.107,5.107,5.107
USDDKK,20080123,132200,5.108,5.108,5.106,5.106
USDDKK,20080123,132300,5.107,5.107,5.106,5.107
USDDKK,20080123,132400,5.106,5.106,5.105,5.105
USDDKK,20080123,132500,5.105,5.105,5.105,5.105
USDDKK,20080123,132600,5.106,5.106,5.106,5.106
USDDKK,20080123,132700,5.106,5.106,5.106,5.106
USDDKK,20080123,132800,5.106,5.106,5.106,5.106
USDDKK,20080123,132900,5.105,5.105,5.105,5.105
USDDKK,20080123,133000,5.105,5.105,5.105,5.105
USDDKK,20080123,133100,5.104,5.104,5.103,5.103
USDDKK,20080123,133200,5.102,5.102,5.102,5.102
USDDKK,20080123,133300,5.103,5.103,5.103,5.103
USDDKK,20080123,133400,5.103,5.103,5.103,5.103
USDDKK,20080123,133500,5.103,5.103,5.103,5.103
USDDKK,20080123,133600,5.103,5.103,5.103,5.103
USDDKK,20080123,133700,5.103,5.104,5.103,5.104
USDDKK,20080123,133800,5.104,5.106,5.104,5.106
USDDKK,20080123,133900,5.105,5.105,5.105,5.105
USDDKK,20080123,134000,5.105,5.105,5.105,5.105
USDDKK,20080123,134100,5.105,5.106,5.105,5.106
USDDKK,20080123,134200,5.105,5.106,5.105,5.106
USDDKK,20080123,134300,5.106,5.106,5.106,5.106
USDDKK,20080123,134400,5.106,5.107,5.106,5.107
USDDKK,20080123,134500,5.106,5.107,5.106,5.107
USDDKK,20080123,134600,5.107,5.107,5.107,5.107
USDDKK,20080123,134700,5.106,5.106,5.106,5.106
USDDKK,20080123,134800,5.106,5.106,5.106,5.106
USDDKK,20080123,134900,5.106,5.107,5.106,5.107
USDDKK,20080123,135000,5.108,5.108,5.108,5.108
USDDKK,20080123,135100,5.108,5.110,5.108,5.110
USDDKK,20080123,135200,5.109,5.109,5.108,5.108
USDDKK,20080123,135300,5.109,5.109,5.109,5.109
USDDKK,20080123,135400,5.108,5.108,5.108,5.108
USDDKK,20080123,135500,5.107,5.109,5.107,5.109
USDDKK,20080123,135600,5.108,5.108,5.107,5.107
USDDKK,20080123,135700,5.106,5.106,5.106,5.106
USDDKK,20080123,135800,5.107,5.108,5.107,5.107
USDDKK,20080123,135900,5.108,5.108,5.107,5.108
USDDKK,20080123,140000,5.107,5.107,5.106,5.107
USDDKK,20080123,140100,5.106,5.107,5.106,5.107
USDDKK,20080123,140200,5.106,5.106,5.105,5.105
USDDKK,20080123,140300,5.104,5.105,5.104,5.105
USDDKK,20080123,140400,5.104,5.105,5.104,5.104
USDDKK,20080123,140500,5.105,5.105,5.104,5.104
USDDKK,20080123,140600,5.105,5.106,5.104,5.104
USDDKK,20080123,140700,5.105,5.106,5.105,5.105
USDDKK,20080123,140800,5.106,5.107,5.106,5.107
USDDKK,20080123,140900,5.108,5.108,5.107,5.107
USDDKK,20080123,141000,5.107,5.107,5.105,5.105
USDDKK,20080123,141100,5.106,5.106,5.106,5.106
USDDKK,20080123,141200,5.107,5.107,5.106,5.106
USDDKK,20080123,141300,5.105,5.105,5.104,5.104
USDDKK,20080123,141400,5.105,5.106,5.105,5.106
USDDKK,20080123,141500,5.107,5.107,5.107,5.107
USDDKK,20080123,141600,5.108,5.110,5.108,5.110
USDDKK,20080123,141700,5.111,5.111,5.110,5.110
USDDKK,20080123,141800,5.110,5.110,5.110,5.110
USDDKK,20080123,141900,5.110,5.110,5.110,5.110
USDDKK,20080123,142000,5.110,5.110,5.110,5.110
USDDKK,20080123,142100,5.111,5.111,5.111,5.111
USDDKK,20080123,142200,5.112,5.113,5.112,5.112
USDDKK,20080123,142300,5.113,5.114,5.113,5.113
USDDKK,20080123,142400,5.114,5.114,5.112,5.113
USDDKK,20080123,142500,5.114,5.114,5.110,5.110
USDDKK,20080123,142600,5.109,5.111,5.109,5.110
USDDKK,20080123,142700,5.111,5.112,5.111,5.111
USDDKK,20080123,142800,5.111,5.111,5.111,5.111
USDDKK,20080123,142900,5.111,5.112,5.111,5.111
USDDKK,20080123,143000,5.112,5.113,5.112,5.112
USDDKK,20080123,143100,5.111,5.113,5.111,5.113
USDDKK,20080123,143200,5.112,5.113,5.112,5.113
USDDKK,20080123,143300,5.112,5.113,5.111,5.111
USDDKK,20080123,143400,5.112,5.113,5.112,5.113
USDDKK,20080123,143500,5.112,5.114,5.112,5.114
USDDKK,20080123,143600,5.115,5.116,5.114,5.116
USDDKK,20080123,143700,5.115,5.116,5.115,5.115
USDDKK,20080123,143800,5.114,5.114,5.112,5.112
USDDKK,20080123,143900,5.113,5.113,5.112,5.112
USDDKK,20080123,144000,5.111,5.113,5.111,5.113
USDDKK,20080123,144100,5.113,5.115,5.113,5.115
USDDKK,20080123,144200,5.116,5.116,5.115,5.115
USDDKK,20080123,144300,5.114,5.119,5.114,5.119
USDDKK,20080123,144400,5.120,5.123,5.120,5.121
USDDKK,20080123,144500,5.120,5.120,5.119,5.119
USDDKK,20080123,144600,5.120,5.121,5.119,5.119
USDDKK,20080123,144700,5.118,5.119,5.118,5.118
USDDKK,20080123,144800,5.117,5.117,5.115,5.117
USDDKK,20080123,144900,5.117,5.117,5.117,5.117
USDDKK,20080123,145000,5.118,5.119,5.118,5.118
USDDKK,20080123,145100,5.117,5.118,5.117,5.117
USDDKK,20080123,145200,5.116,5.117,5.116,5.116
USDDKK,20080123,145300,5.116,5.118,5.116,5.117
USDDKK,20080123,145400,5.118,5.118,5.118,5.118
USDDKK,20080123,145500,5.119,5.125,5.118,5.125
USDDKK,20080123,145600,5.124,5.124,5.120,5.121
USDDKK,20080123,145700,5.122,5.124,5.122,5.124
USDDKK,20080123,145800,5.125,5.129,5.125,5.128
USDDKK,20080123,145900,5.127,5.127,5.126,5.126
USDDKK,20080123,150000,5.125,5.127,5.125,5.127
USDDKK,20080123,150100,5.126,5.127,5.126,5.127
USDDKK,20080123,150200,5.127,5.127,5.125,5.126
USDDKK,20080123,150300,5.125,5.127,5.125,5.126
USDDKK,20080123,150400,5.127,5.127,5.125,5.125
USDDKK,20080123,150500,5.124,5.125,5.124,5.124
USDDKK,20080123,150600,5.125,5.125,5.124,5.125
USDDKK,20080123,150700,5.124,5.124,5.122,5.122
USDDKK,20080123,150800,5.123,5.124,5.123,5.124
USDDKK,20080123,150900,5.123,5.123,5.120,5.121
USDDKK,20080123,151000,5.119,5.120,5.118,5.120
USDDKK,20080123,151100,5.121,5.121,5.119,5.119
USDDKK,20080123,151200,5.119,5.120,5.119,5.120
USDDKK,20080123,151300,5.119,5.120,5.119,5.120
USDDKK,20080123,151400,5.121,5.122,5.121,5.122
USDDKK,20080123,151500,5.121,5.122,5.121,5.121
USDDKK,20080123,151600,5.120,5.121,5.120,5.120
USDDKK,20080123,151700,5.119,5.119,5.119,5.119
USDDKK,20080123,151800,5.120,5.120,5.119,5.120
USDDKK,20080123,151900,5.119,5.120,5.119,5.119
USDDKK,20080123,152000,5.118,5.119,5.118,5.118
USDDKK,20080123,152100,5.118,5.118,5.118,5.118
USDDKK,20080123,152200,5.119,5.119,5.119,5.119
USDDKK,20080123,152300,5.120,5.120,5.119,5.120
USDDKK,20080123,152400,5.121,5.121,5.121,5.121
USDDKK,20080123,152500,5.121,5.121,5.121,5.121
USDDKK,20080123,152600,5.122,5.123,5.122,5.123
USDDKK,20080123,152700,5.123,5.124,5.123,5.124
USDDKK,20080123,152800,5.123,5.123,5.123,5.123
USDDKK,20080123,152900,5.123,5.123,5.122,5.122
USDDKK,20080123,153000,5.122,5.123,5.122,5.123
USDDKK,20080123,153100,5.124,5.124,5.123,5.123
USDDKK,20080123,153200,5.122,5.122,5.122,5.122
USDDKK,20080123,153300,5.123,5.123,5.123,5.123
USDDKK,20080123,153400,5.123,5.124,5.123,5.123
USDDKK,20080123,153500,5.122,5.123,5.122,5.123
USDDKK,20080123,153600,5.122,5.122,5.120,5.121
USDDKK,20080123,153700,5.120,5.121,5.120,5.120
USDDKK,20080123,153800,5.121,5.121,5.121,5.121
USDDKK,20080123,153900,5.121,5.122,5.121,5.122
USDDKK,20080123,154000,5.123,5.123,5.123,5.123
USDDKK,20080123,154100,5.123,5.123,5.122,5.122
USDDKK,20080123,154200,5.121,5.121,5.121,5.121
USDDKK,20080123,154300,5.120,5.121,5.119,5.119
USDDKK,20080123,154400,5.118,5.118,5.115,5.116
USDDKK,20080123,154500,5.115,5.115,5.113,5.114
USDDKK,20080123,154600,5.115,5.115,5.114,5.115
USDDKK,20080123,154700,5.114,5.116,5.114,5.116
USDDKK,20080123,154800,5.117,5.117,5.117,5.117
USDDKK,20080123,154900,5.116,5.117,5.116,5.116
USDDKK,20080123,155000,5.117,5.117,5.116,5.116
USDDKK,20080123,155100,5.115,5.117,5.115,5.116
USDDKK,20080123,155200,5.116,5.116,5.116,5.116
USDDKK,20080123,155300,5.115,5.116,5.115,5.115
USDDKK,20080123,155400,5.114,5.114,5.111,5.111
USDDKK,20080123,155500,5.112,5.112,5.111,5.111
USDDKK,20080123,155600,5.110,5.112,5.109,5.112
USDDKK,20080123,155700,5.111,5.112,5.111,5.111
USDDKK,20080123,155800,5.112,5.112,5.111,5.111
USDDKK,20080123,155900,5.112,5.112,5.110,5.110
USDDKK,20080123,160000,5.109,5.109,5.107,5.109
USDDKK,20080123,160100,5.108,5.108,5.107,5.107
USDDKK,20080123,160200,5.108,5.108,5.108,5.108
USDDKK,20080123,160300,5.109,5.110,5.109,5.110
USDDKK,20080123,160400,5.109,5.111,5.109,5.111
USDDKK,20080123,160500,5.110,5.112,5.110,5.112
USDDKK,20080123,160600,5.112,5.112,5.112,5.112
USDDKK,20080123,160700,5.113,5.113,5.112,5.113
USDDKK,20080123,160800,5.112,5.112,5.111,5.111
USDDKK,20080123,160900,5.111,5.112,5.111,5.111
USDDKK,20080123,161000,5.111,5.111,5.111,5.111
USDDKK,20080123,161100,5.112,5.112,5.112,5.112
USDDKK,20080123,161200,5.113,5.113,5.111,5.111
USDDKK,20080123,161300,5.110,5.112,5.110,5.111
USDDKK,20080123,161400,5.110,5.111,5.110,5.110
USDDKK,20080123,161500,5.110,5.110,5.110,5.110
USDDKK,20080123,161600,5.109,5.109,5.109,5.109
USDDKK,20080123,161700,5.108,5.109,5.106,5.107
USDDKK,20080123,161800,5.108,5.109,5.107,5.107
USDDKK,20080123,161900,5.108,5.109,5.108,5.108
USDDKK,20080123,162000,5.108,5.108,5.108,5.108
USDDKK,20080123,162100,5.107,5.108,5.105,5.105
USDDKK,20080123,162200,5.106,5.107,5.105,5.107
USDDKK,20080123,162400,5.107,5.107,5.107,5.107
USDDKK,20080123,162500,5.107,5.108,5.107,5.108
USDDKK,20080123,162600,5.109,5.110,5.109,5.109
USDDKK,20080123,162700,5.110,5.111,5.110,5.111
USDDKK,20080123,162800,5.110,5.111,5.110,5.110
USDDKK,20080123,162900,5.110,5.110,5.110,5.110
USDDKK,20080123,163000,5.110,5.111,5.110,5.111
USDDKK,20080123,163100,5.112,5.112,5.112,5.112
USDDKK,20080123,163200,5.112,5.112,5.112,5.112
USDDKK,20080123,163300,5.112,5.112,5.112,5.112
USDDKK,20080123,163400,5.112,5.112,5.112,5.112
USDDKK,20080123,163500,5.112,5.113,5.112,5.113
USDDKK,20080123,163600,5.113,5.113,5.113,5.113
USDDKK,20080123,163700,5.112,5.113,5.112,5.113
USDDKK,20080123,163800,5.113,5.113,5.113,5.113
USDDKK,20080123,163900,5.113,5.113,5.113,5.113
USDDKK,20080123,164000,5.113,5.113,5.113,5.113
USDDKK,20080123,164100,5.112,5.115,5.111,5.114
USDDKK,20080123,164200,5.113,5.115,5.113,5.114
USDDKK,20080123,164300,5.115,5.115,5.114,5.114
USDDKK,20080123,164400,5.115,5.116,5.115,5.115
USDDKK,20080123,164500,5.116,5.116,5.115,5.115
USDDKK,20080123,164600,5.115,5.115,5.115,5.115
USDDKK,20080123,164700,5.114,5.114,5.114,5.114
USDDKK,20080123,164800,5.114,5.114,5.114,5.114
USDDKK,20080123,164900,5.114,5.114,5.114,5.114
USDDKK,20080123,165000,5.114,5.114,5.113,5.113
USDDKK,20080123,165100,5.114,5.114,5.112,5.112
USDDKK,20080123,165200,5.111,5.113,5.111,5.112
USDDKK,20080123,165300,5.113,5.113,5.112,5.112
USDDKK,20080123,165400,5.113,5.114,5.113,5.113
USDDKK,20080123,165500,5.114,5.114,5.114,5.114
USDDKK,20080123,165600,5.114,5.114,5.114,5.114
USDDKK,20080123,165700,5.114,5.114,5.113,5.113
USDDKK,20080123,165800,5.114,5.114,5.114,5.114
USDDKK,20080123,165900,5.114,5.114,5.113,5.113
USDDKK,20080123,170000,5.114,5.115,5.114,5.114
USDDKK,20080123,170100,5.115,5.115,5.113,5.113
USDDKK,20080123,170200,5.114,5.114,5.113,5.113
USDDKK,20080123,170300,5.114,5.114,5.113,5.113
USDDKK,20080123,170400,5.114,5.114,5.113,5.113
USDDKK,20080123,170500,5.113,5.113,5.113,5.113
USDDKK,20080123,170600,5.112,5.113,5.112,5.112
USDDKK,20080123,170700,5.111,5.111,5.109,5.110
USDDKK,20080123,170800,5.109,5.110,5.109,5.110
USDDKK,20080123,170900,5.109,5.110,5.109,5.110
USDDKK,20080123,171000,5.111,5.112,5.111,5.112
USDDKK,20080123,171100,5.112,5.112,5.111,5.111
USDDKK,20080123,171200,5.110,5.110,5.110,5.110
USDDKK,20080123,171300,5.110,5.110,5.109,5.109
USDDKK,20080123,171400,5.108,5.109,5.108,5.109
USDDKK,20080123,171500,5.110,5.110,5.109,5.110
USDDKK,20080123,171600,5.110,5.110,5.110,5.110
USDDKK,20080123,171700,5.109,5.109,5.109,5.109
USDDKK,20080123,171800,5.109,5.109,5.109,5.109
USDDKK,20080123,171900,5.108,5.108,5.107,5.107
USDDKK,20080123,172000,5.108,5.108,5.107,5.108
USDDKK,20080123,172100,5.109,5.109,5.109,5.109
USDDKK,20080123,172200,5.110,5.110,5.109,5.109
USDDKK,20080123,172300,5.110,5.110,5.109,5.110
USDDKK,20080123,172400,5.109,5.110,5.108,5.109
USDDKK,20080123,172500,5.108,5.108,5.108,5.108
USDDKK,20080123,172600,5.107,5.107,5.106,5.107
USDDKK,20080123,172700,5.107,5.107,5.107,5.107
USDDKK,20080123,172800,5.106,5.106,5.106,5.106
USDDKK,20080123,172900,5.106,5.107,5.106,5.107
USDDKK,20080123,173000,5.106,5.107,5.106,5.107
USDDKK,20080123,173100,5.107,5.108,5.107,5.108
USDDKK,20080123,173200,5.107,5.109,5.107,5.109
USDDKK,20080123,173300,5.110,5.111,5.110,5.111
USDDKK,20080123,173400,5.110,5.111,5.109,5.110
USDDKK,20080123,173500,5.109,5.111,5.109,5.110
USDDKK,20080123,173600,5.110,5.110,5.110,5.110
USDDKK,20080123,173700,5.111,5.111,5.110,5.110
USDDKK,20080123,173800,5.110,5.110,5.110,5.110
USDDKK,20080123,173900,5.111,5.111,5.110,5.110
USDDKK,20080123,174000,5.109,5.109,5.109,5.109
USDDKK,20080123,174100,5.109,5.109,5.108,5.108
USDDKK,20080123,174200,5.107,5.107,5.105,5.106
USDDKK,20080123,174300,5.107,5.107,5.107,5.107
USDDKK,20080123,174400,5.107,5.107,5.107,5.107
USDDKK,20080123,174500,5.106,5.107,5.106,5.107
USDDKK,20080123,174600,5.107,5.107,5.107,5.107
USDDKK,20080123,174700,5.108,5.108,5.108,5.108
USDDKK,20080123,174800,5.108,5.109,5.108,5.109
USDDKK,20080123,174900,5.110,5.110,5.109,5.109
USDDKK,20080123,175000,5.109,5.109,5.109,5.109
USDDKK,20080123,175100,5.110,5.110,5.109,5.110
USDDKK,20080123,175200,5.109,5.110,5.109,5.109
USDDKK,20080123,175300,5.108,5.108,5.108,5.108
USDDKK,20080123,175400,5.108,5.108,5.107,5.108
USDDKK,20080123,175500,5.109,5.110,5.109,5.110
USDDKK,20080123,175600,5.109,5.109,5.108,5.108
USDDKK,20080123,175700,5.108,5.108,5.108,5.108
USDDKK,20080123,175800,5.109,5.109,5.108,5.108
USDDKK,20080123,175900,5.109,5.109,5.108,5.109
USDDKK,20080123,180000,5.108,5.109,5.108,5.108
USDDKK,20080123,180100,5.108,5.108,5.108,5.108
USDDKK,20080123,180200,5.109,5.109,5.109,5.109
USDDKK,20080123,180300,5.108,5.109,5.108,5.109
USDDKK,20080123,180400,5.108,5.108,5.108,5.108
USDDKK,20080123,180500,5.109,5.109,5.109,5.109
USDDKK,20080123,180600,5.108,5.109,5.108,5.109
USDDKK,20080123,180700,5.108,5.108,5.108,5.108
USDDKK,20080123,180800,5.108,5.108,5.108,5.108
USDDKK,20080123,180900,5.108,5.110,5.108,5.110
USDDKK,20080123,181000,5.111,5.111,5.111,5.111
USDDKK,20080123,181100,5.111,5.111,5.111,5.111
USDDKK,20080123,181200,5.111,5.111,5.110,5.110
USDDKK,20080123,181300,5.111,5.111,5.110,5.110
USDDKK,20080123,181400,5.110,5.110,5.109,5.109
USDDKK,20080123,181500,5.110,5.110,5.110,5.110
USDDKK,20080123,181600,5.110,5.111,5.110,5.111
USDDKK,20080123,181700,5.111,5.113,5.111,5.113
USDDKK,20080123,181800,5.114,5.114,5.113,5.113
USDDKK,20080123,181900,5.112,5.112,5.111,5.111
USDDKK,20080123,182000,5.111,5.111,5.111,5.111
USDDKK,20080123,182100,5.111,5.112,5.111,5.112
USDDKK,20080123,182200,5.113,5.113,5.112,5.112
USDDKK,20080123,182300,5.113,5.113,5.112,5.112
USDDKK,20080123,182400,5.111,5.111,5.111,5.111
USDDKK,20080123,182500,5.111,5.111,5.111,5.111
USDDKK,20080123,182600,5.111,5.112,5.111,5.111
USDDKK,20080123,182700,5.112,5.112,5.112,5.112
USDDKK,20080123,182800,5.112,5.113,5.111,5.113
USDDKK,20080123,182900,5.113,5.113,5.113,5.113
USDDKK,20080123,183000,5.112,5.112,5.112,5.112
USDDKK,20080123,183100,5.112,5.112,5.112,5.112
USDDKK,20080123,183200,5.112,5.112,5.112,5.112
USDDKK,20080123,183300,5.112,5.112,5.111,5.112
USDDKK,20080123,183400,5.112,5.112,5.111,5.111
USDDKK,20080123,183500,5.110,5.111,5.110,5.111
USDDKK,20080123,183600,5.111,5.111,5.111,5.111
USDDKK,20080123,183700,5.111,5.111,5.111,5.111
USDDKK,20080123,183800,5.110,5.111,5.110,5.111
USDDKK,20080123,183900,5.110,5.110,5.110,5.110
USDDKK,20080123,184000,5.111,5.111,5.111,5.111
USDDKK,20080123,184100,5.111,5.111,5.111,5.111
USDDKK,20080123,184200,5.111,5.111,5.111,5.111
USDDKK,20080123,184300,5.112,5.113,5.112,5.113
USDDKK,20080123,184400,5.112,5.112,5.111,5.111
USDDKK,20080123,184500,5.112,5.112,5.111,5.111
USDDKK,20080123,184600,5.112,5.113,5.112,5.112
USDDKK,20080123,184700,5.113,5.114,5.113,5.114
USDDKK,20080123,184800,5.114,5.114,5.114,5.114
USDDKK,20080123,184900,5.114,5.114,5.114,5.114
USDDKK,20080123,185000,5.113,5.114,5.113,5.113
USDDKK,20080123,185100,5.113,5.113,5.113,5.113
USDDKK,20080123,185200,5.112,5.113,5.112,5.113
USDDKK,20080123,185300,5.113,5.113,5.112,5.112
USDDKK,20080123,185400,5.112,5.112,5.112,5.112
USDDKK,20080123,185500,5.111,5.112,5.111,5.111
USDDKK,20080123,185600,5.112,5.112,5.112,5.112
USDDKK,20080123,185700,5.112,5.112,5.112,5.112
USDDKK,20080123,185800,5.112,5.112,5.112,5.112
USDDKK,20080123,185900,5.112,5.112,5.112,5.112
USDDKK,20080123,190000,5.113,5.114,5.113,5.114
USDDKK,20080123,190100,5.114,5.114,5.114,5.114
USDDKK,20080123,190200,5.114,5.114,5.113,5.113
USDDKK,20080123,190300,5.113,5.113,5.113,5.113
USDDKK,20080123,190400,5.113,5.113,5.113,5.113
USDDKK,20080123,190500,5.112,5.113,5.112,5.113
USDDKK,20080123,190600,5.112,5.113,5.112,5.113
USDDKK,20080123,190700,5.113,5.113,5.113,5.113
USDDKK,20080123,190800,5.114,5.115,5.114,5.115
USDDKK,20080123,190900,5.114,5.114,5.114,5.114
USDDKK,20080123,191000,5.114,5.115,5.114,5.115
USDDKK,20080123,191100,5.114,5.114,5.114,5.114
USDDKK,20080123,191200,5.114,5.114,5.114,5.114
USDDKK,20080123,191300,5.114,5.115,5.114,5.115
USDDKK,20080123,191400,5.115,5.116,5.115,5.116
USDDKK,20080123,191500,5.116,5.116,5.116,5.116
USDDKK,20080123,191600,5.116,5.116,5.116,5.116
USDDKK,20080123,191700,5.116,5.116,5.116,5.116
USDDKK,20080123,191800,5.115,5.116,5.115,5.116
USDDKK,20080123,191900,5.115,5.116,5.115,5.115
USDDKK,20080123,192000,5.115,5.115,5.115,5.115
USDDKK,20080123,192100,5.115,5.115,5.115,5.115
USDDKK,20080123,192200,5.114,5.114,5.114,5.114
USDDKK,20080123,192300,5.113,5.113,5.112,5.112
USDDKK,20080123,192400,5.113,5.113,5.112,5.112
USDDKK,20080123,192500,5.113,5.113,5.112,5.112
USDDKK,20080123,192600,5.112,5.112,5.112,5.112
USDDKK,20080123,192700,5.112,5.112,5.112,5.112
USDDKK,20080123,192800,5.113,5.113,5.112,5.113
USDDKK,20080123,192900,5.112,5.113,5.112,5.113
USDDKK,20080123,193000,5.113,5.113,5.113,5.113
USDDKK,20080123,193100,5.113,5.114,5.113,5.114
USDDKK,20080123,193200,5.114,5.114,5.114,5.114
USDDKK,20080123,193300,5.114,5.114,5.114,5.114
USDDKK,20080123,193400,5.114,5.114,5.113,5.113
USDDKK,20080123,193500,5.113,5.113,5.113,5.113
USDDKK,20080123,193600,5.113,5.113,5.113,5.113
USDDKK,20080123,193700,5.112,5.113,5.112,5.113
USDDKK,20080123,193800,5.112,5.113,5.112,5.113
USDDKK,20080123,193900,5.112,5.113,5.112,5.113
USDDKK,20080123,194000,5.113,5.113,5.113,5.113
USDDKK,20080123,194100,5.112,5.112,5.112,5.112
USDDKK,20080123,194200,5.112,5.112,5.111,5.111
USDDKK,20080123,194300,5.111,5.111,5.111,5.111
USDDKK,20080123,194400,5.112,5.113,5.112,5.113
USDDKK,20080123,194500,5.112,5.113,5.112,5.113
USDDKK,20080123,194600,5.112,5.112,5.112,5.112
USDDKK,20080123,194700,5.112,5.112,5.111,5.111
USDDKK,20080123,194800,5.111,5.111,5.111,5.111
USDDKK,20080123,194900,5.110,5.110,5.110,5.110
USDDKK,20080123,195000,5.110,5.110,5.109,5.109
USDDKK,20080123,195100,5.108,5.109,5.108,5.109
USDDKK,20080123,195200,5.109,5.109,5.109,5.109
USDDKK,20080123,195300,5.109,5.110,5.109,5.110
USDDKK,20080123,195400,5.110,5.110,5.110,5.110
USDDKK,20080123,195500,5.111,5.111,5.111,5.111
USDDKK,20080123,195600,5.111,5.112,5.111,5.112
USDDKK,20080123,195700,5.112,5.112,5.112,5.112
USDDKK,20080123,195800,5.111,5.112,5.111,5.112
USDDKK,20080123,195900,5.111,5.111,5.111,5.111
USDDKK,20080123,200000,5.110,5.110,5.110,5.110
USDDKK,20080123,200100,5.110,5.110,5.110,5.110
USDDKK,20080123,200200,5.110,5.110,5.110,5.110
USDDKK,20080123,200300,5.110,5.110,5.110,5.110
USDDKK,20080123,200400,5.111,5.111,5.110,5.110
USDDKK,20080123,200500,5.110,5.110,5.110,5.110
USDDKK,20080123,200600,5.111,5.111,5.110,5.111
USDDKK,20080123,200700,5.110,5.110,5.110,5.110
USDDKK,20080123,200800,5.110,5.110,5.110,5.110
USDDKK,20080123,200900,5.109,5.110,5.109,5.110
USDDKK,20080123,201000,5.110,5.110,5.110,5.110
USDDKK,20080123,201100,5.109,5.109,5.109,5.109
USDDKK,20080123,201200,5.109,5.110,5.109,5.110
USDDKK,20080123,201300,5.110,5.110,5.110,5.110
USDDKK,20080123,201400,5.110,5.110,5.110,5.110
USDDKK,20080123,201500,5.109,5.109,5.109,5.109
USDDKK,20080123,201600,5.110,5.110,5.109,5.109
USDDKK,20080123,201700,5.109,5.109,5.109,5.109
USDDKK,20080123,201800,5.108,5.109,5.108,5.109
USDDKK,20080123,201900,5.108,5.108,5.108,5.108
USDDKK,20080123,202000,5.108,5.108,5.107,5.107
USDDKK,20080123,202100,5.107,5.107,5.107,5.107
USDDKK,20080123,202200,5.107,5.107,5.106,5.106
USDDKK,20080123,202300,5.105,5.105,5.104,5.104
USDDKK,20080123,202400,5.103,5.104,5.103,5.103
USDDKK,20080123,202500,5.103,5.104,5.103,5.104
USDDKK,20080123,202600,5.104,5.105,5.104,5.105
USDDKK,20080123,202700,5.106,5.106,5.105,5.106
USDDKK,20080123,202800,5.105,5.105,5.104,5.104
USDDKK,20080123,202900,5.104,5.104,5.102,5.102
USDDKK,20080123,203000,5.101,5.101,5.100,5.101
USDDKK,20080123,203100,5.102,5.102,5.102,5.102
USDDKK,20080123,203200,5.102,5.102,5.102,5.102
USDDKK,20080123,203300,5.103,5.105,5.103,5.105
USDDKK,20080123,203400,5.105,5.105,5.105,5.105
USDDKK,20080123,203500,5.104,5.105,5.104,5.104
USDDKK,20080123,203600,5.104,5.105,5.104,5.105
USDDKK,20080123,203700,5.104,5.105,5.104,5.104
USDDKK,20080123,203800,5.104,5.105,5.104,5.104
USDDKK,20080123,203900,5.105,5.105,5.104,5.105
USDDKK,20080123,204000,5.104,5.104,5.103,5.103
USDDKK,20080123,204100,5.102,5.103,5.102,5.103
USDDKK,20080123,204200,5.103,5.103,5.103,5.103
USDDKK,20080123,204300,5.104,5.104,5.103,5.103
USDDKK,20080123,204400,5.103,5.104,5.103,5.104
USDDKK,20080123,204500,5.103,5.104,5.103,5.104
USDDKK,20080123,204600,5.104,5.104,5.104,5.104
USDDKK,20080123,204700,5.103,5.104,5.103,5.104
USDDKK,20080123,204800,5.104,5.104,5.104,5.104
USDDKK,20080123,204900,5.105,5.105,5.104,5.105
USDDKK,20080123,205000,5.104,5.104,5.104,5.104
USDDKK,20080123,205100,5.104,5.105,5.104,5.105
USDDKK,20080123,205200,5.104,5.104,5.104,5.104
USDDKK,20080123,205300,5.104,5.104,5.104,5.104
USDDKK,20080123,205400,5.104,5.104,5.104,5.104
USDDKK,20080123,205500,5.104,5.104,5.104,5.104
USDDKK,20080123,205600,5.104,5.104,5.104,5.104
USDDKK,20080123,205700,5.103,5.103,5.102,5.103
USDDKK,20080123,205800,5.102,5.102,5.102,5.102
USDDKK,20080123,205900,5.101,5.101,5.100,5.100
USDDKK,20080123,210000,5.101,5.102,5.101,5.102
USDDKK,20080123,210100,5.101,5.102,5.100,5.101
USDDKK,20080123,210200,5.100,5.101,5.100,5.101
USDDKK,20080123,210300,5.100,5.101,5.099,5.099
USDDKK,20080123,210400,5.098,5.098,5.095,5.095
USDDKK,20080123,210500,5.094,5.094,5.092,5.093
USDDKK,20080123,210600,5.094,5.096,5.094,5.096
USDDKK,20080123,210700,5.096,5.096,5.096,5.096
USDDKK,20080123,210800,5.095,5.095,5.095,5.095
USDDKK,20080123,210900,5.094,5.095,5.094,5.094
USDDKK,20080123,211000,5.095,5.095,5.094,5.095
USDDKK,20080123,211100,5.094,5.094,5.091,5.091
USDDKK,20080123,211200,5.092,5.092,5.090,5.092
USDDKK,20080123,211300,5.091,5.094,5.091,5.094
USDDKK,20080123,211400,5.093,5.093,5.093,5.093
USDDKK,20080123,211500,5.092,5.093,5.092,5.093
USDDKK,20080123,211600,5.093,5.094,5.093,5.094
USDDKK,20080123,211700,5.093,5.093,5.093,5.093
USDDKK,20080123,211800,5.093,5.094,5.093,5.093
USDDKK,20080123,211900,5.093,5.093,5.093,5.093
USDDKK,20080123,212000,5.094,5.094,5.094,5.094
USDDKK,20080123,212100,5.094,5.095,5.094,5.094
USDDKK,20080123,212200,5.093,5.093,5.092,5.092
USDDKK,20080123,212300,5.091,5.091,5.091,5.091
USDDKK,20080123,212400,5.090,5.090,5.088,5.088
USDDKK,20080123,212500,5.089,5.089,5.088,5.088
USDDKK,20080123,212600,5.089,5.090,5.088,5.090
USDDKK,20080123,212700,5.089,5.089,5.089,5.089
USDDKK,20080123,212800,5.088,5.089,5.088,5.089
USDDKK,20080123,212900,5.090,5.091,5.090,5.091
USDDKK,20080123,213000,5.090,5.091,5.089,5.089
USDDKK,20080123,213100,5.089,5.089,5.089,5.089
USDDKK,20080123,213200,5.090,5.090,5.090,5.090
USDDKK,20080123,213300,5.090,5.090,5.090,5.090
USDDKK,20080123,213400,5.089,5.089,5.087,5.087
USDDKK,20080123,213500,5.088,5.088,5.087,5.087
USDDKK,20080123,213600,5.087,5.088,5.087,5.088
USDDKK,20080123,213700,5.087,5.088,5.087,5.088
USDDKK,20080123,213800,5.089,5.089,5.089,5.089
USDDKK,20080123,213900,5.088,5.088,5.087,5.087
USDDKK,20080123,214000,5.088,5.090,5.088,5.090
USDDKK,20080123,214100,5.089,5.090,5.088,5.089
USDDKK,20080123,214200,5.090,5.090,5.090,5.090
USDDKK,20080123,214300,5.089,5.090,5.089,5.090
USDDKK,20080123,214400,5.091,5.091,5.089,5.089
USDDKK,20080123,214500,5.088,5.089,5.088,5.089
USDDKK,20080123,214600,5.089,5.089,5.089,5.089
USDDKK,20080123,214700,5.089,5.089,5.089,5.089
USDDKK,20080123,214800,5.090,5.090,5.090,5.090
USDDKK,20080123,214900,5.089,5.089,5.088,5.089
USDDKK,20080123,215000,5.090,5.090,5.089,5.089
USDDKK,20080123,215100,5.089,5.092,5.089,5.092
USDDKK,20080123,215200,5.091,5.091,5.090,5.091
USDDKK,20080123,215300,5.091,5.091,5.090,5.091
USDDKK,20080123,215400,5.090,5.090,5.090,5.090
USDDKK,20080123,215500,5.089,5.090,5.089,5.090
USDDKK,20080123,215600,5.090,5.090,5.089,5.090
USDDKK,20080123,215700,5.090,5.090,5.090,5.090
USDDKK,20080123,215800,5.090,5.090,5.090,5.090
USDDKK,20080123,215900,5.090,5.090,5.089,5.089
USDDKK,20080123,220000,5.088,5.088,5.088,5.088
USDDKK,20080123,220100,5.087,5.087,5.086,5.086
USDDKK,20080123,220200,5.087,5.087,5.086,5.087
USDDKK,20080123,220300,5.087,5.087,5.087,5.087
USDDKK,20080123,220400,5.088,5.088,5.087,5.087
USDDKK,20080123,220500,5.087,5.087,5.087,5.087
USDDKK,20080123,220600,5.088,5.088,5.088,5.088
USDDKK,20080123,220700,5.088,5.088,5.088,5.088
USDDKK,20080123,220800,5.087,5.087,5.087,5.087
USDDKK,20080123,220900,5.087,5.087,5.087,5.087
USDDKK,20080123,221000,5.087,5.088,5.087,5.088
USDDKK,20080123,221100,5.087,5.088,5.087,5.088
USDDKK,20080123,221200,5.087,5.088,5.087,5.088
USDDKK,20080123,221300,5.088,5.088,5.088,5.088
USDDKK,20080123,221400,5.088,5.088,5.088,5.088
USDDKK,20080123,221500,5.088,5.088,5.088,5.088
USDDKK,20080123,221600,5.087,5.087,5.087,5.087
USDDKK,20080123,221700,5.087,5.087,5.087,5.087
USDDKK,20080123,221800,5.087,5.088,5.087,5.087
USDDKK,20080123,221900,5.088,5.088,5.088,5.088
USDDKK,20080123,222000,5.088,5.088,5.088,5.088
USDDKK,20080123,222100,5.088,5.088,5.087,5.087
USDDKK,20080123,222200,5.088,5.088,5.086,5.086
USDDKK,20080123,222300,5.087,5.087,5.086,5.086
USDDKK,20080123,222400,5.086,5.086,5.086,5.086
USDDKK,20080123,222500,5.086,5.086,5.086,5.086
USDDKK,20080123,222600,5.085,5.086,5.085,5.086
USDDKK,20080123,222700,5.085,5.086,5.085,5.086
USDDKK,20080123,222800,5.086,5.086,5.086,5.086
USDDKK,20080123,222900,5.087,5.087,5.087,5.087
USDDKK,20080123,223000,5.088,5.088,5.088,5.088
USDDKK,20080123,223100,5.089,5.089,5.088,5.088
USDDKK,20080123,223200,5.087,5.087,5.086,5.086
USDDKK,20080123,223300,5.086,5.086,5.086,5.086
USDDKK,20080123,223400,5.086,5.087,5.086,5.087
USDDKK,20080123,223500,5.087,5.087,5.087,5.087
USDDKK,20080123,223600,5.086,5.087,5.086,5.087
USDDKK,20080123,223700,5.088,5.089,5.088,5.089
USDDKK,20080123,223800,5.089,5.089,5.089,5.089
USDDKK,20080123,223900,5.088,5.089,5.088,5.089
USDDKK,20080123,224000,5.088,5.089,5.088,5.088
USDDKK,20080123,224100,5.088,5.088,5.088,5.088
USDDKK,20080123,224200,5.088,5.088,5.088,5.088
USDDKK,20080123,224300,5.088,5.088,5.088,5.088
USDDKK,20080123,224400,5.089,5.089,5.089,5.089
USDDKK,20080123,224500,5.090,5.090,5.090,5.090
USDDKK,20080123,224600,5.090,5.090,5.089,5.089
USDDKK,20080123,224700,5.089,5.089,5.089,5.089
USDDKK,20080123,224800,5.089,5.089,5.089,5.089
USDDKK,20080123,224900,5.088,5.088,5.088,5.088
USDDKK,20080123,225000,5.088,5.089,5.088,5.089
USDDKK,20080123,225100,5.089,5.089,5.088,5.088
USDDKK,20080123,225200,5.089,5.089,5.089,5.089
USDDKK,20080123,225300,5.089,5.089,5.089,5.089
USDDKK,20080123,225400,5.089,5.089,5.089,5.089
USDDKK,20080123,225500,5.089,5.089,5.088,5.088
USDDKK,20080123,225600,5.089,5.089,5.088,5.088
USDDKK,20080123,225700,5.089,5.089,5.088,5.088
USDDKK,20080123,225800,5.088,5.088,5.088,5.088
USDDKK,20080123,225900,5.088,5.089,5.088,5.089
USDDKK,20080123,230000,5.089,5.089,5.088,5.088
USDDKK,20080123,230100,5.089,5.091,5.089,5.090
USDDKK,20080123,230200,5.090,5.090,5.090,5.090
USDDKK,20080123,230300,5.089,5.090,5.089,5.090
USDDKK,20080123,230400,5.089,5.090,5.089,5.089
USDDKK,20080123,230500,5.089,5.089,5.089,5.089
USDDKK,20080123,230600,5.089,5.089,5.088,5.089
USDDKK,20080123,230700,5.088,5.089,5.088,5.088
USDDKK,20080123,230800,5.088,5.088,5.088,5.088
USDDKK,20080123,230900,5.088,5.088,5.088,5.088
USDDKK,20080123,231000,5.087,5.088,5.087,5.088
USDDKK,20080123,231100,5.087,5.087,5.087,5.087
USDDKK,20080123,231200,5.087,5.087,5.086,5.086
USDDKK,20080123,231300,5.086,5.087,5.086,5.087
USDDKK,20080123,231400,5.087,5.087,5.087,5.087
USDDKK,20080123,231500,5.087,5.088,5.087,5.088
USDDKK,20080123,231600,5.087,5.088,5.087,5.087
USDDKK,20080123,231700,5.087,5.087,5.087,5.087
USDDKK,20080123,231800,5.088,5.088,5.087,5.088
USDDKK,20080123,231900,5.088,5.088,5.088,5.088
USDDKK,20080123,232000,5.087,5.088,5.087,5.088
USDDKK,20080123,232100,5.088,5.088,5.088,5.088
USDDKK,20080123,232200,5.088,5.088,5.088,5.088
USDDKK,20080123,232300,5.088,5.088,5.087,5.087
USDDKK,20080123,232400,5.088,5.088,5.088,5.088
USDDKK,20080123,232500,5.088,5.088,5.088,5.088
USDDKK,20080123,232600,5.087,5.088,5.087,5.088
USDDKK,20080123,232700,5.088,5.088,5.088,5.088
USDDKK,20080123,232800,5.088,5.088,5.088,5.088
USDDKK,20080123,232900,5.088,5.088,5.088,5.088
USDDKK,20080123,233000,5.088,5.089,5.088,5.089
USDDKK,20080123,233100,5.089,5.090,5.089,5.090
USDDKK,20080123,233200,5.090,5.090,5.090,5.090
USDDKK,20080123,233300,5.090,5.090,5.090,5.090
USDDKK,20080123,233400,5.090,5.090,5.090,5.090
USDDKK,20080123,233500,5.089,5.090,5.089,5.090
USDDKK,20080123,233600,5.090,5.090,5.090,5.090
USDDKK,20080123,233700,5.090,5.090,5.090,5.090
USDDKK,20080123,233800,5.091,5.091,5.091,5.091
USDDKK,20080123,233900,5.091,5.091,5.090,5.090
USDDKK,20080123,234000,5.090,5.090,5.090,5.090
USDDKK,20080123,234100,5.089,5.090,5.089,5.090
USDDKK,20080123,234200,5.089,5.089,5.089,5.089
USDDKK,20080123,234300,5.089,5.089,5.089,5.089
USDDKK,20080123,234400,5.089,5.091,5.089,5.090
USDDKK,20080123,234500,5.090,5.090,5.090,5.090
USDDKK,20080123,234600,5.090,5.090,5.090,5.090
USDDKK,20080123,234700,5.090,5.090,5.090,5.090
USDDKK,20080123,234800,5.089,5.089,5.089,5.089
USDDKK,20080123,234900,5.089,5.089,5.089,5.089
USDDKK,20080123,235000,5.089,5.089,5.089,5.089
USDDKK,20080123,235100,5.089,5.090,5.089,5.090
USDDKK,20080123,235200,5.091,5.091,5.090,5.090
USDDKK,20080123,235300,5.089,5.089,5.089,5.089
USDDKK,20080123,235400,5.089,5.089,5.088,5.088
USDDKK,20080123,235500,5.087,5.087,5.087,5.087
USDDKK,20080123,235600,5.087,5.087,5.087,5.087
USDDKK,20080123,235700,5.087,5.088,5.087,5.088
USDDKK,20080123,235800,5.088,5.088,5.088,5.088
USDDKK,20080123,235900,5.088,5.088,5.088,5.088
USDDKK,20080124,000000,5.088,5.088,5.088,5.088
EURRUB,20080123,000300,36.24,36.24,36.23,36.23
EURRUB,20080123,000500,36.22,36.22,36.22,36.22
EURRUB,20080123,000600,36.23,36.23,36.23,36.23
EURRUB,20080123,000800,36.22,36.22,36.22,36.22
EURRUB,20080123,000900,36.23,36.23,36.22,36.22
EURRUB,20080123,001100,36.23,36.23,36.23,36.23
EURRUB,20080123,001200,36.22,36.22,36.22,36.22
EURRUB,20080123,001500,36.21,36.21,36.21,36.21
EURRUB,20080123,001600,36.20,36.20,36.20,36.20
EURRUB,20080123,001700,36.21,36.21,36.21,36.21
EURRUB,20080123,002000,36.20,36.21,36.20,36.21
EURRUB,20080123,002100,36.20,36.20,36.20,36.20
EURRUB,20080123,002600,36.20,36.20,36.19,36.19
EURRUB,20080123,002700,36.20,36.20,36.19,36.19
EURRUB,20080123,003000,36.18,36.19,36.18,36.19
EURRUB,20080123,003100,36.18,36.18,36.18,36.18
EURRUB,20080123,003200,36.19,36.19,36.19,36.19
EURRUB,20080123,003700,36.18,36.18,36.18,36.18
EURRUB,20080123,003800,36.19,36.19,36.19,36.19
EURRUB,20080123,004100,36.20,36.20,36.20,36.20
EURRUB,20080123,004300,36.19,36.19,36.19,36.19
EURRUB,20080123,004500,36.18,36.18,36.18,36.18
EURRUB,20080123,004800,36.17,36.17,36.16,36.16
EURRUB,20080123,005000,36.15,36.15,36.15,36.15
EURRUB,20080123,005100,36.14,36.15,36.14,36.15
EURRUB,20080123,005200,36.16,36.16,36.16,36.16
EURRUB,20080123,005300,36.17,36.18,36.17,36.18
EURRUB,20080123,005400,36.19,36.19,36.19,36.19
EURRUB,20080123,005500,36.20,36.20,36.19,36.19
EURRUB,20080123,005700,36.18,36.18,36.18,36.18
EURRUB,20080123,005900,36.19,36.19,36.19,36.19
EURRUB,20080123,010000,36.18,36.18,36.17,36.17
EURRUB,20080123,010100,36.18,36.18,36.17,36.17
EURRUB,20080123,010200,36.16,36.17,36.16,36.17
EURRUB,20080123,010300,36.16,36.16,36.16,36.16
EURRUB,20080123,010400,36.17,36.17,36.17,36.17
EURRUB,20080123,010600,36.16,36.17,36.16,36.17
EURRUB,20080123,011000,36.16,36.16,36.16,36.16
EURRUB,20080123,011100,36.17,36.17,36.17,36.17
EURRUB,20080123,011300,36.16,36.16,36.16,36.16
EURRUB,20080123,011500,36.15,36.15,36.15,36.15
EURRUB,20080123,011700,36.14,36.15,36.14,36.15
EURRUB,20080123,011900,36.16,36.16,36.16,36.16
EURRUB,20080123,012100,36.15,36.15,36.15,36.15
EURRUB,20080123,012200,36.16,36.16,36.16,36.16
EURRUB,20080123,012300,36.15,36.15,36.15,36.15
EURRUB,20080123,012400,36.16,36.16,36.16,36.16
EURRUB,20080123,012500,36.17,36.17,36.17,36.17
EURRUB,20080123,012600,36.16,36.16,36.16,36.16
EURRUB,20080123,012700,36.15,36.15,36.15,36.15
EURRUB,20080123,012800,36.16,36.16,36.16,36.16
EURRUB,20080123,012900,36.17,36.17,36.17,36.17
EURRUB,20080123,013000,36.16,36.16,36.16,36.16
EURRUB,20080123,013100,36.17,36.17,36.17,36.17
EURRUB,20080123,013200,36.16,36.16,36.16,36.16
EURRUB,20080123,013300,36.17,36.17,36.17,36.17
EURRUB,20080123,013400,36.18,36.19,36.18,36.19
EURRUB,20080123,013500,36.18,36.18,36.18,36.18
EURRUB,20080123,013700,36.17,36.17,36.17,36.17
EURRUB,20080123,013800,36.18,36.18,36.18,36.18
EURRUB,20080123,014200,36.19,36.19,36.19,36.19
EURRUB,20080123,014500,36.18,36.18,36.18,36.18
EURRUB,20080123,014600,36.19,36.19,36.19,36.19
EURRUB,20080123,015100,36.18,36.18,36.18,36.18
EURRUB,20080123,015200,36.19,36.19,36.18,36.18
EURRUB,20080123,015500,36.17,36.17,36.16,36.16
EURRUB,20080123,020000,36.17,36.17,36.17,36.17
EURRUB,20080123,020500,36.17,36.17,36.17,36.17
EURRUB,20080123,020600,36.18,36.18,36.17,36.17
EURRUB,20080123,020900,36.16,36.16,36.16,36.16
EURRUB,20080123,021200,36.15,36.15,36.15,36.15
EURRUB,20080123,021300,36.14,36.15,36.14,36.15
EURRUB,20080123,021400,36.14,36.14,36.14,36.14
EURRUB,20080123,021500,36.15,36.15,36.15,36.15
EURRUB,20080123,021600,36.16,36.16,36.16,36.16
EURRUB,20080123,021800,36.15,36.15,36.15,36.15
EURRUB,20080123,021900,36.16,36.16,36.15,36.15
EURRUB,20080123,022300,36.16,36.16,36.16,36.16
EURRUB,20080123,022800,36.16,36.16,36.16,36.16
EURRUB,20080123,023300,36.16,36.16,36.16,36.16
EURRUB,20080123,023700,36.15,36.16,36.15,36.16
EURRUB,20080123,023800,36.15,36.15,36.15,36.15
EURRUB,20080123,024300,36.15,36.15,36.15,36.15
EURRUB,20080123,024800,36.16,36.16,36.16,36.16
EURRUB,20080123,025300,36.16,36.16,36.16,36.16
EURRUB,20080123,025800,36.16,36.16,36.15,36.15
EURRUB,20080123,025900,36.16,36.16,36.16,36.16
EURRUB,20080123,030300,36.15,36.15,36.15,36.15
EURRUB,20080123,030400,36.16,36.16,36.16,36.16
EURRUB,20080123,030700,36.15,36.16,36.15,36.16
EURRUB,20080123,030800,36.15,36.15,36.15,36.15
EURRUB,20080123,031200,36.14,36.14,36.14,36.14
EURRUB,20080123,031300,36.15,36.15,36.15,36.15
EURRUB,20080123,031800,36.15,36.15,36.15,36.15
EURRUB,20080123,032300,36.15,36.15,36.15,36.15
EURRUB,20080123,032800,36.15,36.15,36.15,36.15
EURRUB,20080123,033300,36.15,36.15,36.15,36.15
EURRUB,20080123,033500,36.16,36.16,36.16,36.16
EURRUB,20080123,033700,36.15,36.15,36.15,36.15
EURRUB,20080123,034200,36.15,36.15,36.15,36.15
EURRUB,20080123,034700,36.15,36.15,36.15,36.15
EURRUB,20080123,035200,36.15,36.15,36.15,36.15
EURRUB,20080123,035700,36.15,36.15,36.15,36.15
EURRUB,20080123,040200,36.15,36.15,36.15,36.15
EURRUB,20080123,040700,36.15,36.15,36.15,36.15
EURRUB,20080123,040900,36.14,36.14,36.14,36.14
EURRUB,20080123,041000,36.15,36.15,36.15,36.15
EURRUB,20080123,041100,36.14,36.14,36.14,36.14
EURRUB,20080123,041300,36.15,36.15,36.14,36.14
EURRUB,20080123,041400,36.15,36.15,36.14,36.14
EURRUB,20080123,041500,36.13,36.13,36.13,36.13
EURRUB,20080123,041600,36.14,36.14,36.13,36.13
EURRUB,20080123,042100,36.13,36.13,36.13,36.13
EURRUB,20080123,042200,36.12,36.12,36.12,36.12
EURRUB,20080123,042400,36.11,36.11,36.11,36.11
EURRUB,20080123,042500,36.12,36.12,36.12,36.12
EURRUB,20080123,042600,36.11,36.12,36.11,36.12
EURRUB,20080123,042700,36.11,36.12,36.11,36.12
EURRUB,20080123,042800,36.11,36.12,36.11,36.12
EURRUB,20080123,043000,36.11,36.12,36.11,36.12
EURRUB,20080123,043500,36.12,36.12,36.12,36.12
EURRUB,20080123,044000,36.12,36.12,36.12,36.12
EURRUB,20080123,044400,36.11,36.11,36.11,36.11
EURRUB,20080123,044800,36.12,36.12,36.12,36.12
EURRUB,20080123,045100,36.11,36.11,36.11,36.11
EURRUB,20080123,045700,36.11,36.11,36.11,36.11
EURRUB,20080123,045800,36.10,36.10,36.10,36.10
EURRUB,20080123,045900,36.11,36.11,36.11,36.11
EURRUB,20080123,050200,36.12,36.12,36.12,36.12
EURRUB,20080123,050300,36.11,36.12,36.11,36.12
EURRUB,20080123,050400,36.11,36.11,36.11,36.11
EURRUB,20080123,050600,36.12,36.12,36.12,36.12
EURRUB,20080123,051100,36.12,36.12,36.12,36.12
EURRUB,20080123,051600,36.12,36.12,36.12,36.12
EURRUB,20080123,051700,36.11,36.12,36.11,36.12
EURRUB,20080123,051800,36.11,36.12,36.11,36.12
EURRUB,20080123,052200,36.13,36.13,36.13,36.13
EURRUB,20080123,052700,36.13,36.13,36.13,36.13
EURRUB,20080123,053100,36.14,36.14,36.14,36.14
EURRUB,20080123,053600,36.14,36.14,36.14,36.14
EURRUB,20080123,054100,36.14,36.14,36.13,36.13
EURRUB,20080123,054400,36.12,36.12,36.12,36.12
EURRUB,20080123,054500,36.13,36.13,36.13,36.13
EURRUB,20080123,054700,36.14,36.15,36.14,36.15
EURRUB,20080123,054800,36.14,36.15,36.14,36.15
EURRUB,20080123,055000,36.16,36.16,36.16,36.16
EURRUB,20080123,055200,36.15,36.15,36.15,36.15
EURRUB,20080123,055600,36.14,36.14,36.14,36.14
EURRUB,20080123,060100,36.14,36.14,36.14,36.14
EURRUB,20080123,060200,36.15,36.15,36.15,36.15
EURRUB,20080123,060700,36.15,36.15,36.15,36.15
EURRUB,20080123,060900,36.16,36.16,36.16,36.16
EURRUB,20080123,061000,36.15,36.15,36.15,36.15
EURRUB,20080123,061300,36.16,36.16,36.16,36.16
EURRUB,20080123,061800,36.16,36.16,36.16,36.16
EURRUB,20080123,061900,36.17,36.17,36.17,36.17
EURRUB,20080123,062000,36.16,36.16,36.16,36.16
EURRUB,20080123,062100,36.17,36.17,36.16,36.16
EURRUB,20080123,062600,36.16,36.16,36.16,36.16
EURRUB,20080123,063100,36.16,36.16,36.16,36.16
EURRUB,20080123,063600,36.16,36.16,36.16,36.16
EURRUB,20080123,064100,36.16,36.16,36.16,36.16
EURRUB,20080123,064200,36.17,36.17,36.17,36.17
EURRUB,20080123,064500,36.16,36.17,36.16,36.17
EURRUB,20080123,064600,36.16,36.17,36.16,36.17
EURRUB,20080123,065000,36.16,36.16,36.16,36.16
EURRUB,20080123,065200,36.17,36.17,36.16,36.16
EURRUB,20080123,065700,36.17,36.17,36.16,36.16
EURRUB,20080123,070200,36.15,36.15,36.15,36.15
EURRUB,20080123,070300,36.16,36.16,36.16,36.16
EURRUB,20080123,070800,36.16,36.16,36.16,36.16
EURRUB,20080123,071000,36.17,36.17,36.17,36.17
EURRUB,20080123,071100,36.16,36.17,36.16,36.17
EURRUB,20080123,071200,36.16,36.17,36.16,36.17
EURRUB,20080123,071700,36.17,36.17,36.17,36.17
EURRUB,20080123,072100,36.16,36.16,36.16,36.16
EURRUB,20080123,072200,36.17,36.17,36.17,36.17
EURRUB,20080123,072300,36.16,36.16,36.16,36.16
EURRUB,20080123,072800,36.16,36.16,36.16,36.16
EURRUB,20080123,073000,36.15,36.15,36.15,36.15
EURRUB,20080123,073500,36.16,36.16,36.16,36.16
EURRUB,20080123,073800,36.15,36.16,36.15,36.16
EURRUB,20080123,074000,36.17,36.17,36.17,36.17
EURRUB,20080123,074100,36.16,36.16,36.16,36.16
EURRUB,20080123,074400,36.17,36.17,36.17,36.17
EURRUB,20080123,074700,36.18,36.18,36.17,36.17
EURRUB,20080123,074800,36.18,36.18,36.18,36.18
EURRUB,20080123,075300,36.18,36.18,36.18,36.18
EURRUB,20080123,075800,36.17,36.17,36.17,36.17
EURRUB,20080123,080000,36.18,36.18,36.18,36.18
EURRUB,20080123,080100,36.17,36.18,36.17,36.18
EURRUB,20080123,080200,36.17,36.17,36.17,36.17
EURRUB,20080123,080300,36.18,36.18,36.17,36.17
EURRUB,20080123,080400,36.16,36.16,36.16,36.16
EURRUB,20080123,080500,36.14,36.14,36.13,36.13
EURRUB,20080123,080600,36.12,36.12,36.12,36.12
EURRUB,20080123,080700,36.13,36.13,36.13,36.13
EURRUB,20080123,080900,36.14,36.14,36.13,36.13
EURRUB,20080123,081000,36.11,36.11,36.11,36.11
EURRUB,20080123,081100,36.12,36.12,36.11,36.11
EURRUB,20080123,081200,36.12,36.12,36.12,36.12
EURRUB,20080123,081300,36.13,36.13,36.13,36.13
EURRUB,20080123,081400,36.12,36.12,36.11,36.11
EURRUB,20080123,081500,36.12,36.12,36.12,36.12
EURRUB,20080123,081900,36.13,36.13,36.11,36.11
EURRUB,20080123,082000,36.10,36.10,36.09,36.09
EURRUB,20080123,082100,36.10,36.10,36.10,36.10
EURRUB,20080123,082400,36.09,36.09,36.09,36.09
EURRUB,20080123,082500,36.10,36.10,36.10,36.10
EURRUB,20080123,082600,36.09,36.10,36.09,36.10
EURRUB,20080123,082700,36.09,36.09,36.08,36.08
EURRUB,20080123,082800,36.07,36.08,36.07,36.08
EURRUB,20080123,082900,36.06,36.06,36.06,36.06
EURRUB,20080123,083000,36.07,36.07,36.07,36.07
EURRUB,20080123,083100,36.08,36.08,36.08,36.08
EURRUB,20080123,083200,36.07,36.08,36.07,36.08
EURRUB,20080123,083300,36.07,36.07,36.07,36.07
EURRUB,20080123,083400,36.08,36.08,36.07,36.07
EURRUB,20080123,083500,36.08,36.08,36.07,36.07
EURRUB,20080123,083600,36.06,36.06,36.06,36.06
EURRUB,20080123,083900,36.07,36.07,35.92,35.92
EURRUB,20080123,084000,35.93,35.93,35.93,35.93
EURRUB,20080123,084100,35.94,35.94,35.94,35.94
EURRUB,20080123,084200,35.93,35.94,35.93,35.94
EURRUB,20080123,084300,35.95,35.95,35.94,35.94
EURRUB,20080123,084500,35.95,35.95,35.95,35.95
EURRUB,20080123,084700,35.96,35.96,35.95,35.95
EURRUB,20080123,084800,35.94,35.94,35.94,35.94
EURRUB,20080123,085000,35.95,35.96,35.95,35.96
EURRUB,20080123,085100,35.95,35.95,35.95,35.95
EURRUB,20080123,085200,35.94,35.94,35.94,35.94
EURRUB,20080123,085300,35.95,35.95,35.94,35.94
EURRUB,20080123,085500,35.95,35.95,35.94,35.94
EURRUB,20080123,085600,35.95,35.95,35.95,35.95
EURRUB,20080123,085900,35.94,35.94,35.94,35.94
EURRUB,20080123,090000,35.95,35.95,35.94,35.94
EURRUB,20080123,090100,35.93,35.93,35.92,35.92
EURRUB,20080123,090300,35.93,35.93,35.92,35.92
EURRUB,20080123,090400,35.93,35.93,35.93,35.93
EURRUB,20080123,090500,35.94,35.95,35.94,35.95
EURRUB,20080123,090700,35.94,35.94,35.93,35.93
EURRUB,20080123,090800,35.94,35.94,35.94,35.94
EURRUB,20080123,090900,35.95,35.95,35.94,35.94
EURRUB,20080123,091000,35.93,35.93,35.93,35.93
EURRUB,20080123,091100,35.92,35.92,35.92,35.92
EURRUB,20080123,091400,35.91,35.91,35.91,35.91
EURRUB,20080123,091500,35.88,35.88,35.88,35.88
EURRUB,20080123,091600,35.87,35.87,35.87,35.87
EURRUB,20080123,091700,35.88,35.88,35.88,35.88
EURRUB,20080123,091800,35.89,35.89,35.89,35.89
EURRUB,20080123,091900,35.88,35.89,35.88,35.89
EURRUB,20080123,092000,35.88,35.89,35.88,35.89
EURRUB,20080123,092100,35.90,35.90,35.90,35.90
EURRUB,20080123,092200,35.91,35.91,35.90,35.90
EURRUB,20080123,092400,35.89,35.89,35.89,35.89
EURRUB,20080123,092500,35.90,35.90,35.90,35.90
EURRUB,20080123,092600,35.89,35.93,35.89,35.93
EURRUB,20080123,092700,35.94,35.94,35.94,35.94
EURRUB,20080123,092800,35.92,35.92,35.92,35.92
EURRUB,20080123,092900,35.93,35.94,35.93,35.94
EURRUB,20080123,093000,35.92,35.92,35.92,35.92
EURRUB,20080123,093100,35.91,35.91,35.91,35.91
EURRUB,20080123,093200,35.92,35.92,35.92,35.92
EURRUB,20080123,093300,35.91,35.91,35.91,35.91
EURRUB,20080123,093400,35.92,35.92,35.91,35.91
EURRUB,20080123,093500,35.92,35.92,35.92,35.92
EURRUB,20080123,093600,35.93,35.93,35.91,35.91
EURRUB,20080123,093700,35.92,35.92,35.92,35.92
EURRUB,20080123,093900,35.91,35.92,35.91,35.92
EURRUB,20080123,094100,35.93,35.93,35.93,35.93
EURRUB,20080123,094200,35.92,35.93,35.92,35.93
EURRUB,20080123,094300,35.94,35.94,35.94,35.94
EURRUB,20080123,094400,35.95,35.95,35.95,35.95
EURRUB,20080123,094500,35.96,35.96,35.96,35.96
EURRUB,20080123,094600,35.97,35.97,35.96,35.96
EURRUB,20080123,094800,35.95,35.95,35.94,35.94
EURRUB,20080123,095000,35.95,35.95,35.95,35.95
EURRUB,20080123,095200,35.94,35.94,35.94,35.94
EURRUB,20080123,095400,35.95,35.95,35.94,35.94
EURRUB,20080123,095500,35.95,35.96,35.95,35.96
EURRUB,20080123,095600,35.95,35.95,35.95,35.95
EURRUB,20080123,095700,35.96,35.96,35.96,35.96
EURRUB,20080123,095900,35.97,35.97,35.97,35.97
EURRUB,20080123,100000,35.96,35.96,35.96,35.96
EURRUB,20080123,100100,35.97,35.97,35.97,35.97
EURRUB,20080123,100200,35.96,35.96,35.96,35.96
EURRUB,20080123,100300,35.98,35.98,35.98,35.98
EURRUB,20080123,100400,35.97,35.97,35.97,35.97
EURRUB,20080123,100500,35.98,35.99,35.98,35.99
EURRUB,20080123,100600,35.98,35.98,35.98,35.98
EURRUB,20080123,100800,35.97,35.97,35.97,35.97
EURRUB,20080123,101300,35.98,35.98,35.97,35.97
EURRUB,20080123,101600,35.96,35.96,35.96,35.96
EURRUB,20080123,101700,35.97,35.97,35.97,35.97
EURRUB,20080123,101800,35.98,35.98,35.97,35.97
EURRUB,20080123,102000,35.98,35.98,35.98,35.98
EURRUB,20080123,102100,35.97,35.97,35.97,35.97
EURRUB,20080123,102200,35.98,35.98,35.97,35.97
EURRUB,20080123,102500,35.96,35.96,35.96,35.96
EURRUB,20080123,102600,35.95,35.96,35.95,35.96
EURRUB,20080123,102700,35.97,35.97,35.96,35.96
EURRUB,20080123,102800,35.97,35.97,35.97,35.97
EURRUB,20080123,102900,35.96,35.96,35.96,35.96
EURRUB,20080123,103000,35.95,35.95,35.94,35.94
EURRUB,20080123,103100,35.95,35.95,35.94,35.94
EURRUB,20080123,103200,35.95,35.95,35.95,35.95
EURRUB,20080123,103300,35.94,35.94,35.94,35.94
EURRUB,20080123,103400,35.93,35.93,35.93,35.93
EURRUB,20080123,103500,35.94,35.94,35.94,35.94
EURRUB,20080123,103600,35.93,35.93,35.91,35.91
EURRUB,20080123,103700,35.90,35.90,35.88,35.88
EURRUB,20080123,103800,35.90,35.91,35.90,35.91
EURRUB,20080123,103900,35.92,35.92,35.92,35.92
EURRUB,20080123,104000,35.93,35.93,35.92,35.92
EURRUB,20080123,104100,35.91,35.92,35.91,35.92
EURRUB,20080123,104200,35.91,35.91,35.91,35.91
EURRUB,20080123,104300,35.92,35.92,35.92,35.92
EURRUB,20080123,104400,35.91,35.92,35.91,35.92
EURRUB,20080123,104500,35.91,35.92,35.91,35.92
EURRUB,20080123,104600,35.93,35.93,35.93,35.93
EURRUB,20080123,104700,35.94,35.94,35.94,35.94
EURRUB,20080123,104800,35.95,35.95,35.94,35.94
EURRUB,20080123,104900,35.93,35.93,35.93,35.93
EURRUB,20080123,105000,35.92,35.92,35.92,35.92
EURRUB,20080123,105100,35.91,35.92,35.91,35.92
EURRUB,20080123,105200,35.93,35.93,35.93,35.93
EURRUB,20080123,105300,35.94,35.94,35.93,35.93
EURRUB,20080123,105400,35.94,35.94,35.93,35.93
EURRUB,20080123,105500,35.94,35.94,35.94,35.94
EURRUB,20080123,105600,35.93,35.94,35.93,35.94
EURRUB,20080123,105700,35.95,35.96,35.95,35.96
EURRUB,20080123,105800,35.95,35.95,35.94,35.94
EURRUB,20080123,110000,35.95,35.95,35.94,35.94
EURRUB,20080123,110200,35.93,35.93,35.93,35.93
EURRUB,20080123,110400,35.94,35.94,35.94,35.94
EURRUB,20080123,110600,35.93,35.93,35.93,35.93
EURRUB,20080123,110700,35.94,35.94,35.94,35.94
EURRUB,20080123,110900,35.93,35.94,35.93,35.94
EURRUB,20080123,111000,35.95,35.95,35.94,35.94
EURRUB,20080123,111100,35.93,35.93,35.93,35.93
EURRUB,20080123,111400,35.94,35.94,35.93,35.93
EURRUB,20080123,111600,35.92,35.93,35.92,35.93
EURRUB,20080123,112000,35.94,35.94,35.94,35.94
EURRUB,20080123,112100,35.95,35.95,35.95,35.95
EURRUB,20080123,112200,35.94,35.94,35.94,35.94
EURRUB,20080123,112400,35.95,35.95,35.95,35.95
EURRUB,20080123,112500,35.94,35.94,35.94,35.94
EURRUB,20080123,112600,35.93,35.93,35.93,35.93
EURRUB,20080123,112700,35.94,35.94,35.93,35.93
EURRUB,20080123,112800,35.94,35.94,35.93,35.93
EURRUB,20080123,112900,35.92,35.93,35.92,35.93
EURRUB,20080123,113100,35.92,35.92,35.92,35.92
EURRUB,20080123,113300,35.91,35.91,35.91,35.91
EURRUB,20080123,113600,35.92,35.92,35.92,35.92
EURRUB,20080123,113800,35.93,35.93,35.92,35.92
EURRUB,20080123,114300,35.93,35.93,35.93,35.93
EURRUB,20080123,114400,35.94,35.94,35.94,35.94
EURRUB,20080123,114700,35.95,35.95,35.95,35.95
EURRUB,20080123,114900,35.94,35.94,35.94,35.94
EURRUB,20080123,115300,35.95,35.95,35.94,35.94
EURRUB,20080123,115400,35.95,35.95,35.95,35.95
EURRUB,20080123,115900,35.94,35.94,35.93,35.93
EURRUB,20080123,120000,35.92,35.92,35.91,35.91
EURRUB,20080123,120100,35.92,35.93,35.92,35.93
EURRUB,20080123,120200,35.94,35.94,35.94,35.94
EURRUB,20080123,120400,35.93,35.93,35.93,35.93
EURRUB,20080123,120500,35.94,35.94,35.94,35.94
EURRUB,20080123,120600,35.95,35.95,35.95,35.95
EURRUB,20080123,121000,35.94,35.94,35.93,35.93
EURRUB,20080123,121100,35.94,35.95,35.94,35.95
EURRUB,20080123,121200,35.96,35.96,35.95,35.95
EURRUB,20080123,121400,35.96,35.96,35.95,35.95
EURRUB,20080123,121500,35.96,35.96,35.95,35.95
EURRUB,20080123,121600,35.96,35.96,35.95,35.95
EURRUB,20080123,121700,35.94,35.94,35.93,35.93
EURRUB,20080123,121800,35.94,35.94,35.92,35.92
EURRUB,20080123,122000,35.93,35.93,35.93,35.93
EURRUB,20080123,122100,35.94,35.94,35.92,35.92
EURRUB,20080123,122200,35.91,35.92,35.91,35.92
EURRUB,20080123,122300,35.93,35.93,35.93,35.93
EURRUB,20080123,122400,35.92,35.93,35.92,35.93
EURRUB,20080123,122500,35.92,35.92,35.92,35.92
EURRUB,20080123,122600,35.93,35.94,35.93,35.94
EURRUB,20080123,122700,35.93,35.93,35.93,35.93
EURRUB,20080123,122800,35.94,35.94,35.94,35.94
EURRUB,20080123,122900,35.93,35.93,35.92,35.92
EURRUB,20080123,123000,35.93,35.93,35.92,35.92
EURRUB,20080123,123200,35.93,35.93,35.93,35.93
EURRUB,20080123,123300,35.92,35.93,35.92,35.93
EURRUB,20080123,123700,35.94,35.94,35.94,35.94
EURRUB,20080123,124000,35.93,35.94,35.93,35.94
EURRUB,20080123,124100,35.93,35.93,35.93,35.93
EURRUB,20080123,124200,35.94,35.94,35.94,35.94
EURRUB,20080123,124300,35.93,35.94,35.93,35.94
EURRUB,20080123,124400,35.93,35.94,35.93,35.94
EURRUB,20080123,124600,35.95,35.95,35.95,35.95
EURRUB,20080123,124700,35.94,35.94,35.94,35.94
EURRUB,20080123,124900,35.93,35.93,35.93,35.93
EURRUB,20080123,125000,35.92,35.92,35.91,35.91
EURRUB,20080123,125100,35.92,35.92,35.91,35.91
EURRUB,20080123,125200,35.92,35.94,35.92,35.94
EURRUB,20080123,125300,35.95,35.95,35.95,35.95
EURRUB,20080123,125600,35.94,35.95,35.94,35.95
EURRUB,20080123,125900,35.96,35.96,35.95,35.95
EURRUB,20080123,130000,35.94,35.94,35.94,35.94
EURRUB,20080123,130100,35.95,35.95,35.95,35.95
EURRUB,20080123,130200,35.96,35.96,35.96,35.96
EURRUB,20080123,130500,35.97,35.97,35.97,35.97
EURRUB,20080123,130600,35.98,35.98,35.97,35.97
EURRUB,20080123,130700,35.98,35.98,35.97,35.97
EURRUB,20080123,130900,35.98,35.98,35.98,35.98
EURRUB,20080123,131000,35.97,35.98,35.97,35.98
EURRUB,20080123,131100,35.97,35.97,35.96,35.96
EURRUB,20080123,131200,35.95,35.95,35.95,35.95
EURRUB,20080123,131300,35.96,35.96,35.96,35.96
EURRUB,20080123,131400,35.97,35.97,35.96,35.96
EURRUB,20080123,131500,35.95,35.95,35.95,35.95
EURRUB,20080123,131600,35.94,35.94,35.94,35.94
EURRUB,20080123,131700,35.95,35.95,35.95,35.95
EURRUB,20080123,131800,35.94,35.94,35.94,35.94
EURRUB,20080123,131900,35.93,35.94,35.93,35.94
EURRUB,20080123,132000,35.95,35.96,35.95,35.96
EURRUB,20080123,132100,35.95,35.95,35.95,35.95
EURRUB,20080123,132300,35.96,35.96,35.95,35.95
EURRUB,20080123,132400,35.96,35.96,35.96,35.96
EURRUB,20080123,132500,35.97,35.97,35.96,35.96
EURRUB,20080123,132600,35.95,35.95,35.95,35.95
EURRUB,20080123,132800,35.96,35.96,35.95,35.95
EURRUB,20080123,132900,35.96,35.96,35.95,35.95
EURRUB,20080123,133000,35.96,35.96,35.96,35.96
EURRUB,20080123,133100,35.97,35.97,35.97,35.97
EURRUB,20080123,133200,35.96,35.96,35.96,35.96
EURRUB,20080123,133400,35.95,35.96,35.95,35.96
EURRUB,20080123,133600,35.95,35.95,35.95,35.95
EURRUB,20080123,134000,35.96,35.96,35.96,35.96
EURRUB,20080123,134100,35.95,35.95,35.95,35.95
EURRUB,20080123,134200,35.96,35.96,35.96,35.96
EURRUB,20080123,134300,35.95,35.95,35.95,35.95
EURRUB,20080123,134800,35.96,35.96,35.95,35.95
EURRUB,20080123,134900,35.96,35.96,35.95,35.95
EURRUB,20080123,135000,35.94,35.95,35.94,35.95
EURRUB,20080123,135100,35.94,35.94,35.94,35.94
EURRUB,20080123,135200,35.95,35.95,35.95,35.95
EURRUB,20080123,135300,35.96,35.96,35.95,35.95
EURRUB,20080123,135400,35.96,35.96,35.96,35.96
EURRUB,20080123,135500,35.97,35.97,35.95,35.95
EURRUB,20080123,135600,35.96,35.96,35.96,35.96
EURRUB,20080123,135700,35.97,35.97,35.96,35.96
EURRUB,20080123,135800,35.95,35.95,35.95,35.95
EURRUB,20080123,140000,35.96,35.96,35.95,35.95
EURRUB,20080123,140100,35.96,35.96,35.96,35.96
EURRUB,20080123,140200,35.97,35.97,35.97,35.97
EURRUB,20080123,140600,35.96,35.97,35.96,35.97
EURRUB,20080123,140800,35.96,35.96,35.95,35.95
EURRUB,20080123,141000,35.97,35.97,35.97,35.97
EURRUB,20080123,141100,35.96,35.96,35.96,35.96
EURRUB,20080123,141300,35.97,35.98,35.97,35.98
EURRUB,20080123,141400,35.97,35.97,35.96,35.96
EURRUB,20080123,141500,35.95,35.95,35.95,35.95
EURRUB,20080123,141600,35.94,35.94,35.94,35.94
EURRUB,20080123,141800,35.95,35.95,35.95,35.95
EURRUB,20080123,141900,35.96,35.96,35.96,35.96
EURRUB,20080123,142000,35.95,35.95,35.95,35.95
EURRUB,20080123,142100,35.96,35.96,35.95,35.95
EURRUB,20080123,142200,35.94,35.94,35.94,35.94
EURRUB,20080123,142300,35.93,35.93,35.93,35.93
EURRUB,20080123,142400,35.94,35.95,35.94,35.95
EURRUB,20080123,142500,35.94,35.95,35.94,35.95
EURRUB,20080123,142600,35.97,35.97,35.96,35.96
EURRUB,20080123,142700,35.95,35.96,35.95,35.96
EURRUB,20080123,142800,35.95,35.95,35.95,35.95
EURRUB,20080123,142900,35.96,35.97,35.96,35.97
EURRUB,20080123,143000,35.96,35.96,35.95,35.95
EURRUB,20080123,143200,35.96,35.96,35.95,35.95
EURRUB,20080123,143300,35.96,35.96,35.96,35.96
EURRUB,20080123,143400,35.95,35.95,35.95,35.95
EURRUB,20080123,143500,35.94,35.94,35.94,35.94
EURRUB,20080123,143800,35.95,35.96,35.95,35.96
EURRUB,20080123,143900,35.95,35.95,35.95,35.95
EURRUB,20080123,144000,35.96,35.96,35.95,35.95
EURRUB,20080123,144100,35.94,35.94,35.94,35.94
EURRUB,20080123,144200,35.93,35.94,35.93,35.94
EURRUB,20080123,144300,35.95,35.95,35.95,35.95
EURRUB,20080123,144400,35.91,35.91,35.90,35.90
EURRUB,20080123,144500,35.92,35.94,35.92,35.94
EURRUB,20080123,144600,35.93,35.94,35.93,35.94
EURRUB,20080123,144700,35.95,35.95,35.95,35.95
EURRUB,20080123,144800,35.96,35.96,35.95,35.95
EURRUB,20080123,144900,35.96,35.96,35.95,35.95
EURRUB,20080123,145000,35.94,35.95,35.94,35.95
EURRUB,20080123,145100,35.96,35.96,35.96,35.96
EURRUB,20080123,145200,35.97,35.97,35.96,35.96
EURRUB,20080123,145300,35.95,35.95,35.95,35.95
EURRUB,20080123,145500,35.94,35.94,35.93,35.93
EURRUB,20080123,145600,35.91,35.92,35.91,35.92
EURRUB,20080123,145700,35.93,35.93,35.92,35.92
EURRUB,20080123,145800,35.90,35.90,35.89,35.89
EURRUB,20080123,145900,35.90,35.91,35.90,35.91
EURRUB,20080123,150000,35.90,35.90,35.90,35.90
EURRUB,20080123,150100,35.91,35.91,35.90,35.90
EURRUB,20080123,150200,35.91,35.91,35.91,35.91
EURRUB,20080123,150300,35.90,35.90,35.90,35.90
EURRUB,20080123,150400,35.91,35.91,35.91,35.91
EURRUB,20080123,150500,35.92,35.92,35.92,35.92
EURRUB,20080123,150600,35.91,35.91,35.91,35.91
EURRUB,20080123,150700,35.92,35.93,35.92,35.93
EURRUB,20080123,150900,35.92,35.94,35.92,35.94
EURRUB,20080123,151000,35.95,35.96,35.95,35.96
EURRUB,20080123,151100,35.95,35.96,35.95,35.96
EURRUB,20080123,151200,35.95,35.95,35.95,35.95
EURRUB,20080123,151300,35.96,35.96,35.96,35.96
EURRUB,20080123,151400,35.94,35.94,35.94,35.94
EURRUB,20080123,151500,35.95,35.95,35.95,35.95
EURRUB,20080123,151700,35.96,35.96,35.96,35.96
EURRUB,20080123,151800,35.95,35.96,35.95,35.96
EURRUB,20080123,152000,35.97,35.97,35.97,35.97
EURRUB,20080123,152100,35.96,35.97,35.96,35.97
EURRUB,20080123,152200,35.96,35.96,35.96,35.96
EURRUB,20080123,152300,35.95,35.95,35.95,35.95
EURRUB,20080123,152600,35.94,35.94,35.93,35.93
EURRUB,20080123,152900,35.94,35.94,35.94,35.94
EURRUB,20080123,153100,35.93,35.93,35.93,35.93
EURRUB,20080123,153200,35.94,35.94,35.94,35.94
EURRUB,20080123,153300,35.93,35.93,35.93,35.93
EURRUB,20080123,153400,35.94,35.94,35.94,35.94
EURRUB,20080123,153500,35.93,35.93,35.93,35.93
EURRUB,20080123,153600,35.94,35.95,35.94,35.95
EURRUB,20080123,153700,35.96,35.96,35.96,35.96
EURRUB,20080123,153800,35.95,35.95,35.95,35.95
EURRUB,20080123,153900,35.94,35.94,35.94,35.94
EURRUB,20080123,154000,35.93,35.93,35.93,35.93
EURRUB,20080123,154100,35.94,35.94,35.94,35.94
EURRUB,20080123,154200,35.95,35.95,35.95,35.95
EURRUB,20080123,154400,35.96,35.98,35.96,35.98
EURRUB,20080123,154500,35.99,36.00,35.99,36.00
EURRUB,20080123,154600,35.99,35.99,35.99,35.99
EURRUB,20080123,154700,35.98,35.98,35.98,35.98
EURRUB,20080123,154900,35.99,35.99,35.99,35.99
EURRUB,20080123,155000,35.98,35.98,35.98,35.98
EURRUB,20080123,155100,35.99,35.99,35.98,35.98
EURRUB,20080123,155200,35.99,35.99,35.99,35.99
EURRUB,20080123,155400,36.01,36.02,36.01,36.02
EURRUB,20080123,155500,36.01,36.02,36.01,36.02
EURRUB,20080123,155600,36.01,36.01,36.01,36.01
EURRUB,20080123,155700,36.02,36.02,36.02,36.02
EURRUB,20080123,155800,36.01,36.01,36.01,36.01
EURRUB,20080123,155900,36.02,36.02,36.02,36.02
EURRUB,20080123,160000,36.03,36.03,36.03,36.03
EURRUB,20080123,160100,36.04,36.04,36.04,36.04
EURRUB,20080123,160200,36.05,36.05,36.04,36.04
EURRUB,20080123,160300,36.03,36.03,36.03,36.03
EURRUB,20080123,160400,36.02,36.02,36.02,36.02
EURRUB,20080123,160500,36.01,36.01,36.01,36.01
EURRUB,20080123,160800,36.02,36.02,36.02,36.02
EURRUB,20080123,160900,36.01,36.01,36.01,36.01
EURRUB,20080123,161000,36.02,36.02,36.02,36.02
EURRUB,20080123,161100,36.01,36.01,36.01,36.01
EURRUB,20080123,161300,36.02,36.02,36.01,36.01
EURRUB,20080123,161400,36.02,36.02,36.02,36.02
EURRUB,20080123,161500,36.03,36.03,36.03,36.03
EURRUB,20080123,161600,36.02,36.03,36.02,36.03
EURRUB,20080123,161700,36.04,36.05,36.04,36.05
EURRUB,20080123,161800,36.04,36.05,36.04,36.05
EURRUB,20080123,161900,36.04,36.04,36.04,36.04
EURRUB,20080123,162100,36.05,36.06,36.05,36.06
EURRUB,20080123,162200,36.05,36.06,36.05,36.06
EURRUB,20080123,162300,36.05,36.05,36.05,36.05
EURRUB,20080123,162400,36.04,36.04,36.04,36.04
EURRUB,20080123,162600,36.03,36.03,36.03,36.03
EURRUB,20080123,162700,36.02,36.02,36.02,36.02
EURRUB,20080123,162800,36.03,36.03,36.03,36.03
EURRUB,20080123,162900,36.02,36.02,36.02,36.02
EURRUB,20080123,163100,36.01,36.01,36.01,36.01
EURRUB,20080123,163500,36.00,36.00,36.00,36.00
EURRUB,20080123,163600,36.01,36.01,36.01,36.01
EURRUB,20080123,163700,36.00,36.00,36.00,36.00
EURRUB,20080123,163800,36.01,36.01,36.00,36.00
EURRUB,20080123,163900,36.01,36.01,36.01,36.01
EURRUB,20080123,164000,36.00,36.01,36.00,36.01
EURRUB,20080123,164100,36.00,36.00,36.00,36.00
EURRUB,20080123,164200,35.99,35.99,35.99,35.99
EURRUB,20080123,164400,36.00,36.00,35.98,35.98
EURRUB,20080123,164500,35.99,35.99,35.99,35.99
EURRUB,20080123,164700,36.00,36.00,36.00,36.00
EURRUB,20080123,164800,35.99,36.00,35.99,36.00
EURRUB,20080123,165100,36.01,36.01,36.01,36.01
EURRUB,20080123,165400,36.00,36.00,36.00,36.00
EURRUB,20080123,165500,35.99,35.99,35.99,35.99
EURRUB,20080123,165600,36.00,36.00,35.99,35.99
EURRUB,20080123,165700,36.00,36.00,36.00,36.00
EURRUB,20080123,170000,35.99,35.99,35.99,35.99
EURRUB,20080123,170100,36.00,36.00,36.00,36.00
EURRUB,20080123,170200,36.01,36.01,36.01,36.01
EURRUB,20080123,170300,36.00,36.00,36.00,36.00
EURRUB,20080123,170500,36.01,36.01,36.00,36.00
EURRUB,20080123,170600,36.01,36.01,36.01,36.01
EURRUB,20080123,170700,36.02,36.02,36.02,36.02
EURRUB,20080123,170800,36.03,36.03,36.03,36.03
EURRUB,20080123,171000,36.02,36.02,36.01,36.01
EURRUB,20080123,171200,36.02,36.03,36.02,36.03
EURRUB,20080123,171400,36.04,36.04,36.04,36.04
EURRUB,20080123,171500,36.02,36.03,36.02,36.03
EURRUB,20080123,171600,36.02,36.02,36.02,36.02
EURRUB,20080123,171700,36.03,36.03,36.03,36.03
EURRUB,20080123,171800,36.04,36.04,36.04,36.04
EURRUB,20080123,171900,36.05,36.05,36.04,36.04
EURRUB,20080123,172000,36.05,36.05,36.04,36.04
EURRUB,20080123,172100,36.03,36.03,36.03,36.03
EURRUB,20080123,172400,36.04,36.04,36.03,36.03
EURRUB,20080123,172500,36.04,36.04,36.04,36.04
EURRUB,20080123,172600,36.05,36.05,36.05,36.05
EURRUB,20080123,172700,36.04,36.04,36.04,36.04
EURRUB,20080123,172800,36.05,36.05,36.05,36.05
EURRUB,20080123,173100,36.04,36.05,36.04,36.05
EURRUB,20080123,173200,36.04,36.04,36.04,36.04
EURRUB,20080123,173300,36.03,36.03,36.02,36.02
EURRUB,20080123,173400,36.03,36.03,36.02,36.02
EURRUB,20080123,173500,36.03,36.03,36.02,36.02
EURRUB,20080123,173600,36.03,36.03,36.02,36.02
EURRUB,20080123,173700,36.03,36.03,36.03,36.03
EURRUB,20080123,173800,36.02,36.02,36.02,36.02
EURRUB,20080123,174000,36.03,36.03,36.03,36.03
EURRUB,20080123,174100,36.04,36.04,36.04,36.04
EURRUB,20080123,174200,36.05,36.06,36.05,36.06
EURRUB,20080123,174300,36.05,36.05,36.05,36.05
EURRUB,20080123,174600,36.04,36.04,36.04,36.04
EURRUB,20080123,174800,36.03,36.03,36.03,36.03
EURRUB,20080123,175100,36.02,36.02,36.02,36.02
EURRUB,20080123,175200,36.03,36.03,36.03,36.03
EURRUB,20080123,175300,36.04,36.04,36.04,36.04
EURRUB,20080123,175500,36.03,36.03,36.03,36.03
EURRUB,20080123,175600,36.04,36.04,36.04,36.04
EURRUB,20080123,175900,36.03,36.04,36.03,36.04
EURRUB,20080123,180000,36.03,36.03,36.03,36.03
EURRUB,20080123,180100,36.04,36.04,36.04,36.04
EURRUB,20080123,180200,36.03,36.03,36.03,36.03
EURRUB,20080123,180300,36.04,36.04,36.03,36.03
EURRUB,20080123,180400,36.04,36.04,36.04,36.04
EURRUB,20080123,180500,36.03,36.03,36.03,36.03
EURRUB,20080123,180600,36.04,36.04,36.04,36.04
EURRUB,20080123,180900,36.03,36.03,36.03,36.03
EURRUB,20080123,181000,36.02,36.02,36.02,36.02
EURRUB,20080123,181400,36.03,36.03,36.03,36.03
EURRUB,20080123,181500,36.02,36.02,36.02,36.02
EURRUB,20080123,181700,36.01,36.01,36.01,36.01
EURRUB,20080123,181800,36.00,36.00,36.00,36.00
EURRUB,20080123,181900,36.01,36.02,36.01,36.02
EURRUB,20080123,182000,36.01,36.01,36.01,36.01
EURRUB,20080123,182100,36.02,36.02,36.01,36.01
EURRUB,20080123,182400,36.02,36.02,36.01,36.01
EURRUB,20080123,182500,36.02,36.02,36.01,36.01
EURRUB,20080123,182600,36.02,36.02,36.02,36.02
EURRUB,20080123,182700,36.01,36.01,36.01,36.01
EURRUB,20080123,183200,36.01,36.01,36.01,36.01
EURRUB,20080123,183400,36.02,36.02,36.02,36.02
EURRUB,20080123,183900,36.02,36.02,36.02,36.02
EURRUB,20080123,184100,36.01,36.02,36.01,36.02
EURRUB,20080123,184200,36.01,36.01,36.01,36.01
EURRUB,20080123,184500,36.02,36.02,36.01,36.01
EURRUB,20080123,184600,36.00,36.00,36.00,36.00
EURRUB,20080123,184700,36.01,36.01,36.00,36.00
EURRUB,20080123,185100,36.01,36.01,36.01,36.01
EURRUB,20080123,185200,36.00,36.00,36.00,36.00
EURRUB,20080123,185300,36.01,36.01,36.01,36.01
EURRUB,20080123,185500,36.02,36.02,36.01,36.01
EURRUB,20080123,185600,36.02,36.02,36.01,36.01
EURRUB,20080123,190000,36.00,36.00,35.99,35.99
EURRUB,20080123,190100,36.00,36.00,36.00,36.00
EURRUB,20080123,190300,36.01,36.01,36.01,36.01
EURRUB,20080123,190400,36.00,36.01,36.00,36.01
EURRUB,20080123,190500,36.00,36.00,36.00,36.00
EURRUB,20080123,190600,36.01,36.01,36.01,36.01
EURRUB,20080123,190700,36.00,36.00,36.00,36.00
EURRUB,20080123,190800,35.99,35.99,35.99,35.99
EURRUB,20080123,190900,36.00,36.00,36.00,36.00
EURRUB,20080123,191000,35.99,35.99,35.99,35.99
EURRUB,20080123,191400,35.98,35.98,35.98,35.98
EURRUB,20080123,191500,35.99,35.99,35.98,35.98
EURRUB,20080123,191600,35.99,35.99,35.99,35.99
EURRUB,20080123,191800,35.98,35.99,35.98,35.99
EURRUB,20080123,192200,36.00,36.00,36.00,36.00
EURRUB,20080123,192300,36.01,36.01,36.01,36.01
EURRUB,20080123,192800,36.01,36.01,36.01,36.01
EURRUB,20080123,192900,36.00,36.00,36.00,36.00
EURRUB,20080123,193000,36.01,36.01,36.00,36.00
EURRUB,20080123,193300,35.99,36.00,35.99,36.00
EURRUB,20080123,193400,36.01,36.01,36.01,36.01
EURRUB,20080123,193500,36.00,36.00,36.00,36.00
EURRUB,20080123,193600,36.01,36.01,36.00,36.00
EURRUB,20080123,193700,36.01,36.01,36.01,36.01
EURRUB,20080123,194200,36.01,36.02,36.01,36.02
EURRUB,20080123,194400,36.01,36.01,36.01,36.01
EURRUB,20080123,194500,36.00,36.00,36.00,36.00
EURRUB,20080123,194600,36.01,36.01,36.01,36.01
EURRUB,20080123,194800,36.02,36.02,36.01,36.01
EURRUB,20080123,194900,36.02,36.03,36.02,36.03
EURRUB,20080123,195100,36.04,36.04,36.03,36.03
EURRUB,20080123,195200,36.04,36.04,36.03,36.03
EURRUB,20080123,195300,36.02,36.02,36.02,36.02
EURRUB,20080123,195400,36.03,36.03,36.02,36.02
EURRUB,20080123,195600,36.01,36.01,36.01,36.01
EURRUB,20080123,195800,36.02,36.02,36.02,36.02
EURRUB,20080123,195900,36.01,36.02,36.01,36.02
EURRUB,20080123,200000,36.03,36.03,36.03,36.03
EURRUB,20080123,200100,36.02,36.02,36.02,36.02
EURRUB,20080123,200200,36.03,36.03,36.02,36.02
EURRUB,20080123,200700,36.02,36.02,36.02,36.02
EURRUB,20080123,200800,36.03,36.03,36.03,36.03
EURRUB,20080123,200900,36.02,36.03,36.02,36.03
EURRUB,20080123,201300,36.02,36.02,36.02,36.02
EURRUB,20080123,201400,36.03,36.03,36.02,36.02
EURRUB,20080123,201500,36.03,36.03,36.03,36.03
EURRUB,20080123,201700,36.04,36.04,36.03,36.03
EURRUB,20080123,201800,36.04,36.04,36.04,36.04
EURRUB,20080123,202100,36.05,36.05,36.05,36.05
EURRUB,20080123,202300,36.06,36.06,36.06,36.06
EURRUB,20080123,202400,36.07,36.07,36.07,36.07
EURRUB,20080123,202600,36.06,36.06,36.06,36.06
EURRUB,20080123,202800,36.07,36.07,36.07,36.07
EURRUB,20080123,202900,36.06,36.08,36.06,36.08
EURRUB,20080123,203000,36.10,36.10,36.09,36.09
EURRUB,20080123,203100,36.08,36.08,36.08,36.08
EURRUB,20080123,203300,36.07,36.07,36.06,36.06
EURRUB,20080123,203500,36.07,36.07,36.06,36.06
EURRUB,20080123,203600,36.07,36.07,36.06,36.06
EURRUB,20080123,203800,36.07,36.07,36.06,36.06
EURRUB,20080123,203900,36.07,36.07,36.06,36.06
EURRUB,20080123,204000,36.07,36.07,36.07,36.07
EURRUB,20080123,204100,36.08,36.08,36.08,36.08
EURRUB,20080123,204300,36.07,36.07,36.07,36.07
EURRUB,20080123,204600,36.06,36.06,36.06,36.06
EURRUB,20080123,204700,36.07,36.07,36.07,36.07
EURRUB,20080123,204800,36.06,36.06,36.06,36.06
EURRUB,20080123,205000,36.07,36.07,36.07,36.07
EURRUB,20080123,205100,36.06,36.06,36.06,36.06
EURRUB,20080123,205200,36.07,36.07,36.07,36.07
EURRUB,20080123,205500,36.06,36.07,36.06,36.07
EURRUB,20080123,205700,36.08,36.08,36.08,36.08
EURRUB,20080123,205900,36.09,36.09,36.09,36.09
EURRUB,20080123,210000,36.08,36.08,36.08,36.08
EURRUB,20080123,210100,36.09,36.09,36.09,36.09
EURRUB,20080123,210200,36.10,36.10,36.10,36.10
EURRUB,20080123,210300,36.09,36.10,36.09,36.10
EURRUB,20080123,210400,36.11,36.13,36.11,36.13
EURRUB,20080123,210500,36.14,36.15,36.14,36.15
EURRUB,20080123,210600,36.14,36.14,36.13,36.13
EURRUB,20080123,210700,36.12,36.12,36.12,36.12
EURRUB,20080123,210800,36.13,36.13,36.13,36.13
EURRUB,20080123,210900,36.14,36.14,36.14,36.14
EURRUB,20080123,211000,36.13,36.13,36.13,36.13
EURRUB,20080123,211100,36.14,36.15,36.14,36.15
EURRUB,20080123,211200,36.16,36.16,36.16,36.16
EURRUB,20080123,211300,36.15,36.15,36.15,36.15
EURRUB,20080123,211400,36.14,36.15,36.14,36.15
EURRUB,20080123,211600,36.14,36.14,36.14,36.14
EURRUB,20080123,211700,36.15,36.15,36.15,36.15
EURRUB,20080123,211800,36.14,36.14,36.14,36.14
EURRUB,20080123,211900,36.15,36.15,36.15,36.15
EURRUB,20080123,212000,36.14,36.14,36.14,36.14
EURRUB,20080123,212200,36.15,36.15,36.15,36.15
EURRUB,20080123,212300,36.16,36.16,36.16,36.16
EURRUB,20080123,212400,36.17,36.19,36.17,36.19
EURRUB,20080123,212500,36.18,36.18,36.18,36.18
EURRUB,20080123,212600,36.17,36.17,36.17,36.17
EURRUB,20080123,212800,36.18,36.18,36.18,36.18
EURRUB,20080123,212900,36.17,36.17,36.16,36.16
EURRUB,20080123,213000,36.17,36.17,36.17,36.17
EURRUB,20080123,213100,36.18,36.18,36.18,36.18
EURRUB,20080123,213200,36.17,36.17,36.17,36.17
EURRUB,20080123,213400,36.18,36.19,36.18,36.19
EURRUB,20080123,213500,36.18,36.18,36.18,36.18
EURRUB,20080123,213600,36.19,36.19,36.18,36.18
EURRUB,20080123,213700,36.19,36.19,36.18,36.18
EURRUB,20080123,213800,36.17,36.17,36.17,36.17
EURRUB,20080123,213900,36.18,36.19,36.18,36.19
EURRUB,20080123,214000,36.18,36.18,36.17,36.17
EURRUB,20080123,214100,36.18,36.18,36.18,36.18
EURRUB,20080123,214200,36.17,36.17,36.17,36.17
EURRUB,20080123,214400,36.16,36.17,36.16,36.17
EURRUB,20080123,214500,36.18,36.18,36.18,36.18
EURRUB,20080123,214600,36.17,36.18,36.17,36.18
EURRUB,20080123,214700,36.17,36.17,36.17,36.17
EURRUB,20080123,214900,36.18,36.18,36.18,36.18
EURRUB,20080123,215000,36.17,36.18,36.17,36.18
EURRUB,20080123,215100,36.17,36.17,36.16,36.16
EURRUB,20080123,215200,36.17,36.17,36.17,36.17
EURRUB,20080123,215300,36.16,36.16,36.16,36.16
EURRUB,20080123,215400,36.17,36.17,36.17,36.17
EURRUB,20080123,215900,36.16,36.17,36.16,36.17
EURRUB,20080123,220000,36.18,36.18,36.18,36.18
EURRUB,20080123,220100,36.19,36.19,36.19,36.19
EURRUB,20080123,220400,36.18,36.18,36.18,36.18
EURRUB,20080123,220500,36.19,36.19,36.19,36.19
EURRUB,20080123,220600,36.18,36.18,36.18,36.18
EURRUB,20080123,220700,36.19,36.19,36.19,36.19
EURRUB,20080123,220800,36.18,36.19,36.18,36.19
EURRUB,20080123,221000,36.18,36.18,36.18,36.18
EURRUB,20080123,221100,36.19,36.19,36.18,36.18
EURRUB,20080123,221600,36.19,36.19,36.19,36.19
EURRUB,20080123,221800,36.18,36.18,36.18,36.18
EURRUB,20080123,221900,36.19,36.19,36.18,36.18
EURRUB,20080123,222100,36.19,36.19,36.19,36.19
EURRUB,20080123,222400,36.20,36.20,36.20,36.20
EURRUB,20080123,222800,36.19,36.19,36.19,36.19
EURRUB,20080123,223000,36.18,36.18,36.18,36.18
EURRUB,20080123,223100,36.17,36.18,36.17,36.18
EURRUB,20080123,223200,36.19,36.19,36.19,36.19
EURRUB,20080123,223700,36.19,36.19,36.18,36.18
EURRUB,20080123,223800,36.17,36.17,36.17,36.17
EURRUB,20080123,223900,36.18,36.18,36.18,36.18
EURRUB,20080123,224400,36.18,36.18,36.17,36.17
EURRUB,20080123,224700,36.18,36.18,36.17,36.17
EURRUB,20080123,224900,36.18,36.18,36.18,36.18
EURRUB,20080123,225300,36.17,36.17,36.17,36.17
EURRUB,20080123,225400,36.18,36.18,36.17,36.17
EURRUB,20080123,225500,36.18,36.18,36.18,36.18
EURRUB,20080123,225900,36.17,36.17,36.17,36.17
EURRUB,20080123,230000,36.18,36.18,36.18,36.18
EURRUB,20080123,230100,36.17,36.17,36.17,36.17
EURRUB,20080123,230200,36.16,36.17,36.16,36.17
EURRUB,20080123,230400,36.18,36.18,36.18,36.18
EURRUB,20080123,230800,36.19,36.19,36.19,36.19
EURRUB,20080123,230900,36.18,36.18,36.18,36.18
EURRUB,20080123,231000,36.19,36.19,36.18,36.18
EURRUB,20080123,231100,36.19,36.19,36.19,36.19
EURRUB,20080123,231200,36.20,36.20,36.20,36.20
EURRUB,20080123,231300,36.19,36.19,36.19,36.19
EURRUB,20080123,231800,36.19,36.19,36.19,36.19
EURRUB,20080123,231900,36.18,36.19,36.18,36.19
EURRUB,20080123,232100,36.18,36.18,36.18,36.18
EURRUB,20080123,232300,36.19,36.19,36.19,36.19
EURRUB,20080123,232600,36.18,36.18,36.18,36.18
EURRUB,20080123,233000,36.17,36.17,36.17,36.17
EURRUB,20080123,233500,36.17,36.17,36.17,36.17
EURRUB,20080123,233600,36.16,36.16,36.16,36.16
EURRUB,20080123,234100,36.16,36.17,36.16,36.17
EURRUB,20080123,234400,36.16,36.16,36.16,36.16
EURRUB,20080123,234500,36.17,36.17,36.17,36.17
EURRUB,20080123,235000,36.17,36.17,36.17,36.17
EURRUB,20080123,235200,36.16,36.17,36.16,36.17
EURRUB,20080123,235400,36.18,36.18,36.18,36.18
EURRUB,20080123,235500,36.19,36.19,36.19,36.19
EURRUB,20080123,235600,36.18,36.18,36.18,36.18
USDHUF,20080123,000400,174.8,174.8,174.8,174.8
USDHUF,20080123,000600,174.7,174.7,174.7,174.7
USDHUF,20080123,000800,174.8,174.8,174.8,174.8
USDHUF,20080123,001300,174.8,174.8,174.8,174.8
USDHUF,20080123,001500,174.9,174.9,174.9,174.9
USDHUF,20080123,002000,174.9,174.9,174.9,174.9
USDHUF,20080123,002500,174.9,174.9,174.9,174.9
USDHUF,20080123,002900,175.0,175.0,175.0,175.0
USDHUF,20080123,003400,175.0,175.0,175.0,175.0
USDHUF,20080123,003900,175.0,175.0,175.0,175.0
USDHUF,20080123,004000,174.9,174.9,174.9,174.9
USDHUF,20080123,004400,175.0,175.0,175.0,175.0
USDHUF,20080123,004800,175.1,175.1,175.1,175.1
USDHUF,20080123,005000,175.2,175.2,175.2,175.2
USDHUF,20080123,005200,175.1,175.1,175.1,175.1
USDHUF,20080123,005300,175.0,175.0,175.0,175.0
USDHUF,20080123,005400,174.9,174.9,174.9,174.9
USDHUF,20080123,005600,175.0,175.0,175.0,175.0
USDHUF,20080123,010100,175.1,175.1,175.1,175.1
USDHUF,20080123,010600,175.1,175.1,175.1,175.1
USDHUF,20080123,010800,175.0,175.1,175.0,175.1
USDHUF,20080123,011300,175.1,175.1,175.1,175.1
USDHUF,20080123,011500,175.2,175.2,175.2,175.2
USDHUF,20080123,011900,175.1,175.1,175.1,175.1
USDHUF,20080123,012200,175.2,175.2,175.1,175.1
USDHUF,20080123,012300,175.2,175.2,175.2,175.2
USDHUF,20080123,012400,175.1,175.1,175.1,175.1
USDHUF,20080123,012900,175.1,175.1,175.1,175.1
USDHUF,20080123,013200,175.0,175.1,175.0,175.1
USDHUF,20080123,013400,175.0,175.0,175.0,175.0
USDHUF,20080123,013700,175.1,175.1,175.1,175.1
USDHUF,20080123,013800,175.0,175.0,175.0,175.0
USDHUF,20080123,014300,175.0,175.0,175.0,175.0
USDHUF,20080123,014800,175.0,175.0,175.0,175.0
USDHUF,20080123,015300,175.0,175.0,175.0,175.0
USDHUF,20080123,015500,175.1,175.1,175.1,175.1
USDHUF,20080123,020000,175.1,175.1,175.1,175.1
USDHUF,20080123,020500,175.1,175.1,175.1,175.1
USDHUF,20080123,020600,175.0,175.0,175.0,175.0
USDHUF,20080123,020700,175.1,175.1,175.1,175.1
USDHUF,20080123,021200,175.1,175.2,175.1,175.2
USDHUF,20080123,021600,175.1,175.1,175.1,175.1
USDHUF,20080123,021900,175.2,175.2,175.2,175.2
USDHUF,20080123,022300,175.1,175.1,175.1,175.1
USDHUF,20080123,022800,175.1,175.1,175.1,175.1
USDHUF,20080123,023300,175.1,175.1,175.1,175.1
USDHUF,20080123,023700,175.2,175.2,175.1,175.1
USDHUF,20080123,023800,175.2,175.2,175.2,175.2
USDHUF,20080123,024300,175.2,175.2,175.2,175.2
USDHUF,20080123,024800,175.1,175.1,175.1,175.1
USDHUF,20080123,025300,175.1,175.1,175.1,175.1
USDHUF,20080123,025800,175.1,175.1,175.1,175.1
USDHUF,20080123,030300,175.1,175.1,175.1,175.1
USDHUF,20080123,030800,175.2,175.2,175.2,175.2
USDHUF,20080123,031300,175.2,175.2,175.2,175.2
USDHUF,20080123,031800,175.2,175.2,175.2,175.2
USDHUF,20080123,032300,175.2,175.2,175.2,175.2
USDHUF,20080123,032800,175.2,175.2,175.2,175.2
USDHUF,20080123,033300,175.2,175.2,175.2,175.2
USDHUF,20080123,033500,175.1,175.1,175.1,175.1
USDHUF,20080123,033700,175.2,175.2,175.2,175.2
USDHUF,20080123,034100,175.1,175.2,175.1,175.2
USDHUF,20080123,034600,175.2,175.2,175.2,175.2
USDHUF,20080123,035100,175.2,175.2,175.2,175.2
USDHUF,20080123,035600,175.2,175.2,175.2,175.2
USDHUF,20080123,040100,175.2,175.2,175.2,175.2
USDHUF,20080123,040600,175.2,175.2,175.2,175.2
USDHUF,20080123,041200,175.2,175.2,175.2,175.2
USDHUF,20080123,041600,175.3,175.3,175.3,175.3
USDHUF,20080123,041700,175.2,175.2,175.2,175.2
USDHUF,20080123,041800,175.3,175.3,175.3,175.3
USDHUF,20080123,042100,175.4,175.4,175.4,175.4
USDHUF,20080123,042600,175.4,175.4,175.4,175.4
USDHUF,20080123,042800,175.3,175.3,175.3,175.3
USDHUF,20080123,043300,175.3,175.3,175.3,175.3
USDHUF,20080123,043800,175.3,175.3,175.3,175.3
USDHUF,20080123,044300,175.3,175.3,175.3,175.3
USDHUF,20080123,044400,175.4,175.4,175.4,175.4
USDHUF,20080123,044800,175.3,175.3,175.3,175.3
USDHUF,20080123,045200,175.4,175.4,175.4,175.4
USDHUF,20080123,045700,175.4,175.4,175.4,175.4
USDHUF,20080123,050200,175.4,175.4,175.3,175.4
USDHUF,20080123,050600,175.3,175.4,175.3,175.4
USDHUF,20080123,051100,175.4,175.4,175.4,175.4
USDHUF,20080123,051600,175.4,175.4,175.4,175.4
USDHUF,20080123,052100,175.4,175.4,175.4,175.4
USDHUF,20080123,052200,175.3,175.3,175.3,175.3
USDHUF,20080123,052700,175.3,175.3,175.3,175.3
USDHUF,20080123,053200,175.3,175.4,175.3,175.4
USDHUF,20080123,053300,175.5,175.5,175.5,175.5
USDHUF,20080123,053600,175.6,175.6,175.6,175.6
USDHUF,20080123,054100,175.6,175.6,175.6,175.6
USDHUF,20080123,054300,175.7,175.7,175.7,175.7
USDHUF,20080123,054500,175.6,175.6,175.6,175.6
USDHUF,20080123,054600,175.7,175.7,175.7,175.7
USDHUF,20080123,054700,175.6,175.6,175.6,175.6
USDHUF,20080123,055000,175.5,175.5,175.5,175.5
USDHUF,20080123,055200,175.6,175.6,175.6,175.6
USDHUF,20080123,055400,175.5,175.6,175.5,175.6
USDHUF,20080123,055900,175.6,175.6,175.6,175.6
USDHUF,20080123,060300,175.5,175.5,175.5,175.5
USDHUF,20080123,060400,175.6,175.6,175.6,175.6
USDHUF,20080123,060700,175.5,175.5,175.5,175.5
USDHUF,20080123,061200,175.5,175.5,175.5,175.5
USDHUF,20080123,061700,175.5,175.5,175.5,175.5
USDHUF,20080123,062200,175.5,175.5,175.5,175.5
USDHUF,20080123,062700,175.5,175.5,175.5,175.5
USDHUF,20080123,063200,175.5,175.5,175.5,175.5
USDHUF,20080123,063500,175.4,175.4,175.4,175.4
USDHUF,20080123,063600,175.5,175.5,175.5,175.5
USDHUF,20080123,063700,175.4,175.4,175.4,175.4
USDHUF,20080123,064200,175.4,175.4,175.4,175.4
USDHUF,20080123,064500,175.5,175.6,175.5,175.6
USDHUF,20080123,064600,175.5,175.5,175.5,175.5
USDHUF,20080123,064900,175.6,175.6,175.6,175.6
USDHUF,20080123,065400,175.6,175.6,175.6,175.6
USDHUF,20080123,065900,175.6,175.6,175.6,175.6
USDHUF,20080123,070200,175.7,175.7,175.7,175.7
USDHUF,20080123,070400,175.6,175.6,175.6,175.6
USDHUF,20080123,070900,175.6,175.6,175.6,175.6
USDHUF,20080123,071400,175.6,175.6,175.6,175.6
USDHUF,20080123,071900,175.6,175.6,175.6,175.6
USDHUF,20080123,072400,175.6,175.7,175.6,175.7
USDHUF,20080123,072600,175.6,175.6,175.6,175.6
USDHUF,20080123,072700,175.7,175.7,175.5,175.5
USDHUF,20080123,073100,175.6,175.6,175.6,175.6
USDHUF,20080123,073600,175.6,175.6,175.6,175.6
USDHUF,20080123,073700,175.5,175.6,175.5,175.6
USDHUF,20080123,074000,175.5,175.5,175.5,175.5
USDHUF,20080123,074500,175.5,175.5,175.5,175.5
USDHUF,20080123,074800,175.4,175.4,175.4,175.4
USDHUF,20080123,075300,175.4,175.4,175.4,175.4
USDHUF,20080123,075800,175.4,175.4,175.4,175.4
USDHUF,20080123,080000,175.5,175.5,175.5,175.5
USDHUF,20080123,080200,175.4,175.4,175.4,175.4
USDHUF,20080123,080300,175.5,175.5,175.5,175.5
USDHUF,20080123,080400,175.6,175.6,175.6,175.6
USDHUF,20080123,080500,175.7,175.7,175.7,175.7
USDHUF,20080123,080600,175.6,175.6,175.4,175.5
USDHUF,20080123,080700,175.4,175.4,175.3,175.4
USDHUF,20080123,080800,175.3,175.3,175.3,175.3
USDHUF,20080123,080900,175.4,175.4,175.4,175.4
USDHUF,20080123,081000,175.5,175.5,175.4,175.4
USDHUF,20080123,081100,175.5,175.5,175.5,175.5
USDHUF,20080123,081200,175.4,175.6,175.4,175.6
USDHUF,20080123,081300,175.5,175.6,175.5,175.5
USDHUF,20080123,081400,175.6,175.6,175.4,175.4
USDHUF,20080123,081600,175.3,175.4,175.3,175.4
USDHUF,20080123,081700,175.3,175.4,175.3,175.4
USDHUF,20080123,081800,175.3,175.3,175.2,175.2
USDHUF,20080123,081900,175.3,175.3,175.3,175.3
USDHUF,20080123,082000,175.4,175.4,175.4,175.4
USDHUF,20080123,082100,175.3,175.3,175.3,175.3
USDHUF,20080123,082200,175.2,175.3,175.2,175.3
USDHUF,20080123,082400,175.2,175.3,175.2,175.3
USDHUF,20080123,082700,175.2,175.3,175.2,175.3
USDHUF,20080123,082900,175.4,175.4,175.4,175.4
USDHUF,20080123,083100,175.3,175.3,175.3,175.3
USDHUF,20080123,083200,175.4,175.4,175.3,175.4
USDHUF,20080123,083300,175.3,175.3,175.3,175.3
USDHUF,20080123,083400,175.4,175.4,175.4,175.4
USDHUF,20080123,083500,175.3,175.4,175.3,175.4
USDHUF,20080123,083600,175.5,175.5,175.5,175.5
USDHUF,20080123,083700,175.4,175.4,175.4,175.4
USDHUF,20080123,083800,175.5,175.5,175.4,175.4
USDHUF,20080123,084000,175.3,175.3,175.3,175.3
USDHUF,20080123,084100,175.4,175.4,175.3,175.3
USDHUF,20080123,084200,175.4,175.4,175.4,175.4
USDHUF,20080123,084300,175.3,175.3,175.2,175.3
USDHUF,20080123,084400,175.4,175.4,175.4,175.4
USDHUF,20080123,084600,175.3,175.4,175.3,175.3
USDHUF,20080123,084700,175.4,175.4,175.4,175.4
USDHUF,20080123,084800,175.3,175.3,175.3,175.3
USDHUF,20080123,084900,175.4,175.4,175.4,175.4
USDHUF,20080123,085000,175.3,175.4,175.3,175.4
USDHUF,20080123,085100,175.5,175.5,175.5,175.5
USDHUF,20080123,085200,175.4,175.4,175.3,175.4
USDHUF,20080123,085300,175.5,175.5,175.4,175.4
USDHUF,20080123,085400,175.5,175.5,175.5,175.5
USDHUF,20080123,085500,175.4,175.4,175.4,175.4
USDHUF,20080123,085700,175.3,175.4,175.3,175.4
USDHUF,20080123,090000,175.5,175.5,175.5,175.5
USDHUF,20080123,090100,175.6,175.6,175.5,175.5
USDHUF,20080123,090300,175.6,175.6,175.6,175.6
USDHUF,20080123,090500,175.5,175.5,175.5,175.5
USDHUF,20080123,090700,175.4,175.5,175.4,175.4
USDHUF,20080123,091000,175.5,175.5,175.5,175.5
USDHUF,20080123,091200,175.6,175.6,175.5,175.6
USDHUF,20080123,091300,175.5,175.5,175.5,175.5
USDHUF,20080123,091400,175.6,175.7,175.6,175.7
USDHUF,20080123,091500,175.8,175.8,175.7,175.7
USDHUF,20080123,091600,175.8,175.9,175.8,175.9
USDHUF,20080123,091700,176.0,176.0,175.9,175.9
USDHUF,20080123,091800,175.8,175.9,175.8,175.9
USDHUF,20080123,092000,175.8,175.8,175.8,175.8
USDHUF,20080123,092100,175.9,175.9,175.8,175.8
USDHUF,20080123,092200,175.7,175.9,175.7,175.9
USDHUF,20080123,092300,175.8,175.9,175.8,175.8
USDHUF,20080123,092400,175.9,175.9,175.9,175.9
USDHUF,20080123,092500,175.8,175.8,175.8,175.8
USDHUF,20080123,092600,175.7,175.7,175.7,175.7
USDHUF,20080123,092700,175.8,175.8,175.8,175.8
USDHUF,20080123,092800,175.7,175.7,175.7,175.7
USDHUF,20080123,093000,175.8,175.8,175.8,175.8
USDHUF,20080123,093100,175.7,175.9,175.7,175.9
USDHUF,20080123,093500,175.8,175.8,175.8,175.8
USDHUF,20080123,093600,175.7,175.7,175.6,175.7
USDHUF,20080123,093700,175.8,175.8,175.7,175.7
USDHUF,20080123,094100,175.6,175.6,175.6,175.6
USDHUF,20080123,094200,175.7,175.7,175.7,175.7
USDHUF,20080123,094300,175.6,175.6,175.6,175.6
USDHUF,20080123,094400,175.5,175.5,175.5,175.5
USDHUF,20080123,094500,175.4,175.4,175.4,175.4
USDHUF,20080123,094800,175.5,175.5,175.5,175.5
USDHUF,20080123,095100,175.4,175.5,175.4,175.5
USDHUF,20080123,095200,175.4,175.5,175.4,175.5
USDHUF,20080123,095300,175.6,175.6,175.5,175.5
USDHUF,20080123,095400,175.6,175.6,175.6,175.6
USDHUF,20080123,095500,175.5,175.5,175.5,175.5
USDHUF,20080123,095700,175.4,175.4,175.4,175.4
USDHUF,20080123,095800,175.3,175.3,175.3,175.3
USDHUF,20080123,100000,175.4,175.4,175.4,175.4
USDHUF,20080123,100100,175.3,175.3,175.3,175.3
USDHUF,20080123,100500,175.2,175.2,175.2,175.2
USDHUF,20080123,100600,175.3,175.3,175.3,175.3
USDHUF,20080123,100900,175.4,175.4,175.4,175.4
USDHUF,20080123,101000,175.3,175.4,175.3,175.4
USDHUF,20080123,101200,175.5,175.5,175.5,175.5
USDHUF,20080123,101300,175.4,175.5,175.4,175.5
USDHUF,20080123,101400,175.4,175.5,175.4,175.5
USDHUF,20080123,101500,175.4,175.4,175.4,175.4
USDHUF,20080123,101600,175.5,175.5,175.5,175.5
USDHUF,20080123,101700,175.4,175.4,175.4,175.4
USDHUF,20080123,101800,175.5,175.5,175.5,175.5
USDHUF,20080123,101900,175.4,175.4,175.4,175.4
USDHUF,20080123,102200,175.5,175.5,175.4,175.4
USDHUF,20080123,102400,175.5,175.6,175.5,175.6
USDHUF,20080123,102600,175.7,175.7,175.7,175.7
USDHUF,20080123,102700,175.8,175.8,175.7,175.8
USDHUF,20080123,102800,175.7,175.8,175.7,175.8
USDHUF,20080123,102900,175.7,175.9,175.7,175.9
USDHUF,20080123,103000,176.0,176.0,176.0,176.0
USDHUF,20080123,103100,175.9,175.9,175.9,175.9
USDHUF,20080123,103300,176.0,176.0,175.9,176.0
USDHUF,20080123,103400,175.9,176.0,175.9,176.0
USDHUF,20080123,103500,176.1,176.1,176.1,176.1
USDHUF,20080123,103600,176.2,176.2,176.1,176.1
USDHUF,20080123,103700,176.3,176.4,176.3,176.4
USDHUF,20080123,104200,176.4,176.4,176.4,176.4
USDHUF,20080123,104400,176.3,176.3,176.3,176.3
USDHUF,20080123,104600,176.2,176.3,176.2,176.2
USDHUF,20080123,104700,176.1,176.1,176.1,176.1
USDHUF,20080123,104800,176.2,176.2,176.2,176.2
USDHUF,20080123,105000,176.3,176.3,176.3,176.3
USDHUF,20080123,105100,176.4,176.4,176.3,176.3
USDHUF,20080123,105200,176.4,176.4,176.3,176.3
USDHUF,20080123,105600,176.2,176.2,176.2,176.2
USDHUF,20080123,105700,176.3,176.3,176.1,176.2
USDHUF,20080123,110100,176.1,176.1,176.1,176.1
USDHUF,20080123,110600,176.1,176.1,176.1,176.1
USDHUF,20080123,110800,176.2,176.2,176.2,176.2
USDHUF,20080123,110900,176.1,176.1,176.1,176.1
USDHUF,20080123,111000,176.2,176.2,176.2,176.2
USDHUF,20080123,111500,176.2,176.2,176.2,176.2
USDHUF,20080123,111600,176.3,176.3,176.2,176.3
USDHUF,20080123,111900,176.2,176.2,176.2,176.2
USDHUF,20080123,112100,176.1,176.1,176.0,176.1
USDHUF,20080123,112500,176.2,176.2,176.2,176.2
USDHUF,20080123,112900,176.3,176.3,176.2,176.2
USDHUF,20080123,113000,176.3,176.3,176.2,176.2
USDHUF,20080123,113100,176.3,176.3,176.2,176.3
USDHUF,20080123,113500,176.4,176.4,176.4,176.4
USDHUF,20080123,113700,176.3,176.3,176.3,176.3
USDHUF,20080123,113900,176.4,176.4,176.4,176.4
USDHUF,20080123,114000,176.5,176.5,176.5,176.5
USDHUF,20080123,114100,176.4,176.5,176.4,176.5
USDHUF,20080123,114200,176.4,176.4,176.4,176.4
USDHUF,20080123,114400,176.3,176.3,176.3,176.3
USDHUF,20080123,114600,176.4,176.4,176.4,176.4
USDHUF,20080123,114700,176.3,176.3,176.3,176.3
USDHUF,20080123,114900,176.2,176.3,176.2,176.3
USDHUF,20080123,115000,176.4,176.4,176.4,176.4
USDHUF,20080123,115100,176.5,176.5,176.4,176.4
USDHUF,20080123,115300,176.5,176.5,176.5,176.5
USDHUF,20080123,115400,176.4,176.4,176.4,176.4
USDHUF,20080123,115500,176.5,176.5,176.5,176.5
USDHUF,20080123,115900,176.6,176.7,176.6,176.7
USDHUF,20080123,120000,176.6,176.7,176.6,176.7
USDHUF,20080123,120100,176.6,176.6,176.6,176.6
USDHUF,20080123,120500,176.7,176.7,176.7,176.7
USDHUF,20080123,120600,176.6,176.6,176.6,176.6
USDHUF,20080123,120800,176.7,176.7,176.7,176.7
USDHUF,20080123,120900,176.6,176.7,176.6,176.7
USDHUF,20080123,121000,176.8,176.8,176.8,176.8
USDHUF,20080123,121200,176.7,176.7,176.7,176.7
USDHUF,20080123,121400,176.8,176.8,176.8,176.8
USDHUF,20080123,121500,176.7,176.7,176.7,176.7
USDHUF,20080123,121600,176.8,176.8,176.8,176.8
USDHUF,20080123,121800,176.9,176.9,176.9,176.9
USDHUF,20080123,121900,177.0,177.0,177.0,177.0
USDHUF,20080123,122000,176.9,176.9,176.9,176.9
USDHUF,20080123,122100,177.0,177.0,177.0,177.0
USDHUF,20080123,122200,177.1,177.1,177.1,177.1
USDHUF,20080123,122300,177.0,177.0,177.0,177.0
USDHUF,20080123,122400,177.1,177.1,177.1,177.1
USDHUF,20080123,122500,177.0,177.0,177.0,177.0
USDHUF,20080123,122700,177.1,177.1,177.1,177.1
USDHUF,20080123,123000,177.2,177.2,177.1,177.1
USDHUF,20080123,123100,177.2,177.2,177.2,177.2
USDHUF,20080123,123200,177.1,177.1,177.1,177.1
USDHUF,20080123,123300,177.0,177.0,177.0,177.0
USDHUF,20080123,123400,177.1,177.1,177.0,177.1
USDHUF,20080123,123600,177.0,177.0,177.0,177.0
USDHUF,20080123,123700,176.9,176.9,176.9,176.9
USDHUF,20080123,123800,176.8,176.9,176.8,176.9
USDHUF,20080123,124300,176.8,176.8,176.8,176.8
USDHUF,20080123,124400,176.9,176.9,176.8,176.8
USDHUF,20080123,124500,176.9,176.9,176.8,176.9
USDHUF,20080123,124600,176.8,176.8,176.8,176.8
USDHUF,20080123,124700,176.9,176.9,176.9,176.9
USDHUF,20080123,124800,176.8,176.9,176.8,176.9
USDHUF,20080123,124900,177.0,177.0,177.0,177.0
USDHUF,20080123,125200,176.9,177.0,176.9,177.0
USDHUF,20080123,125400,176.9,176.9,176.9,176.9
USDHUF,20080123,125700,176.8,176.8,176.8,176.8
USDHUF,20080123,125800,176.9,176.9,176.8,176.8
USDHUF,20080123,130000,176.9,176.9,176.9,176.9
USDHUF,20080123,130100,176.8,176.8,176.8,176.8
USDHUF,20080123,130300,176.7,176.8,176.7,176.8
USDHUF,20080123,130500,176.7,176.7,176.7,176.7
USDHUF,20080123,130700,176.8,176.8,176.7,176.7
USDHUF,20080123,131200,176.7,176.7,176.7,176.7
USDHUF,20080123,131300,176.8,176.8,176.7,176.7
USDHUF,20080123,131400,176.8,176.8,176.8,176.8
USDHUF,20080123,131800,176.9,176.9,176.9,176.9
USDHUF,20080123,132000,176.8,176.8,176.8,176.8
USDHUF,20080123,132400,176.7,176.7,176.7,176.7
USDHUF,20080123,132900,176.7,176.7,176.7,176.7
USDHUF,20080123,133000,176.6,176.6,176.6,176.6
USDHUF,20080123,133200,176.5,176.6,176.5,176.6
USDHUF,20080123,133400,176.7,176.7,176.7,176.7
USDHUF,20080123,133700,176.6,176.7,176.6,176.7
USDHUF,20080123,133800,176.8,176.8,176.8,176.8
USDHUF,20080123,133900,176.9,176.9,176.9,176.9
USDHUF,20080123,134000,176.8,176.9,176.8,176.9
USDHUF,20080123,134300,177.0,177.0,176.9,176.9
USDHUF,20080123,134400,177.0,177.0,177.0,177.0
USDHUF,20080123,134500,177.1,177.1,177.1,177.1
USDHUF,20080123,134700,177.0,177.0,177.0,177.0
USDHUF,20080123,135000,177.1,177.1,177.1,177.1
USDHUF,20080123,135100,177.2,177.2,177.2,177.2
USDHUF,20080123,135200,177.1,177.1,177.1,177.1
USDHUF,20080123,135500,177.0,177.1,177.0,177.0
USDHUF,20080123,135600,177.1,177.1,177.0,177.0
USDHUF,20080123,135900,177.1,177.1,177.0,177.0
USDHUF,20080123,140200,176.9,176.9,176.9,176.9
USDHUF,20080123,140400,177.0,177.0,177.0,177.0
USDHUF,20080123,140500,176.9,177.0,176.9,177.0
USDHUF,20080123,140600,176.9,176.9,176.9,176.9
USDHUF,20080123,140700,177.0,177.0,177.0,177.0
USDHUF,20080123,140900,177.1,177.1,177.1,177.1
USDHUF,20080123,141000,177.0,177.0,177.0,177.0
USDHUF,20080123,141200,177.1,177.1,177.0,177.0
USDHUF,20080123,141300,177.1,177.1,177.0,177.0
USDHUF,20080123,141400,177.1,177.1,177.1,177.1
USDHUF,20080123,141500,177.2,177.2,177.2,177.2
USDHUF,20080123,141600,177.3,177.3,177.3,177.3
USDHUF,20080123,141700,177.2,177.3,177.2,177.3
USDHUF,20080123,142100,177.4,177.4,177.4,177.4
USDHUF,20080123,142200,177.5,177.5,177.4,177.4
USDHUF,20080123,142300,177.5,177.5,177.4,177.5
USDHUF,20080123,142400,177.6,177.7,177.6,177.7
USDHUF,20080123,142500,177.6,177.6,177.5,177.5
USDHUF,20080123,142600,177.4,177.5,177.4,177.4
USDHUF,20080123,142700,177.5,177.5,177.4,177.4
USDHUF,20080123,142800,177.5,177.5,177.4,177.5
USDHUF,20080123,143000,177.4,177.4,177.4,177.4
USDHUF,20080123,143100,177.5,177.5,177.4,177.4
USDHUF,20080123,143200,177.5,177.5,177.5,177.5
USDHUF,20080123,143300,177.4,177.5,177.4,177.5
USDHUF,20080123,143400,177.4,177.5,177.4,177.5
USDHUF,20080123,143500,177.4,177.7,177.4,177.7
USDHUF,20080123,143600,177.6,177.7,177.6,177.7
USDHUF,20080123,143700,177.6,177.8,177.6,177.8
USDHUF,20080123,143800,177.7,177.7,177.6,177.6
USDHUF,20080123,143900,177.7,177.7,177.7,177.7
USDHUF,20080123,144000,177.6,177.7,177.6,177.6
USDHUF,20080123,144100,177.7,177.8,177.7,177.8
USDHUF,20080123,144200,177.9,178.0,177.8,178.0
USDHUF,20080123,144300,177.8,177.9,177.8,177.9
USDHUF,20080123,144400,178.0,178.1,178.0,178.0
USDHUF,20080123,144500,177.9,178.0,177.9,178.0
USDHUF,20080123,144700,177.9,178.1,177.9,178.1
USDHUF,20080123,144800,178.0,178.1,178.0,178.1
USDHUF,20080123,144900,178.0,178.0,178.0,178.0
USDHUF,20080123,145000,178.1,178.1,178.0,178.0
USDHUF,20080123,145100,177.9,177.9,177.9,177.9
USDHUF,20080123,145200,177.8,177.9,177.8,177.8
USDHUF,20080123,145300,177.9,177.9,177.8,177.8
USDHUF,20080123,145400,177.9,177.9,177.8,177.8
USDHUF,20080123,145500,177.9,178.1,177.9,178.1
USDHUF,20080123,145600,178.0,178.0,177.9,177.9
USDHUF,20080123,145700,178.0,178.2,178.0,178.2
USDHUF,20080123,145800,178.3,178.3,178.3,178.3
USDHUF,20080123,145900,178.4,178.4,178.4,178.4
USDHUF,20080123,150000,178.3,178.3,178.2,178.3
USDHUF,20080123,150100,178.2,178.3,178.2,178.2
USDHUF,20080123,150200,178.3,178.3,178.2,178.2
USDHUF,20080123,150300,178.3,178.3,178.3,178.3
USDHUF,20080123,150400,178.2,178.3,178.2,178.2
USDHUF,20080123,150600,178.1,178.1,178.1,178.1
USDHUF,20080123,150700,178.0,178.0,178.0,178.0
USDHUF,20080123,150800,178.1,178.1,178.0,178.0
USDHUF,20080123,150900,177.9,177.9,177.9,177.9
USDHUF,20080123,151000,178.0,178.0,178.0,178.0
USDHUF,20080123,151100,177.9,177.9,177.9,177.9
USDHUF,20080123,151300,178.0,178.0,178.0,178.0
USDHUF,20080123,151400,178.1,178.1,178.1,178.1
USDHUF,20080123,151500,178.0,178.1,178.0,178.0
USDHUF,20080123,151600,178.1,178.1,178.1,178.1
USDHUF,20080123,151700,178.0,178.0,177.9,178.0
USDHUF,20080123,151800,177.9,178.0,177.9,178.0
USDHUF,20080123,151900,177.9,178.0,177.9,178.0
USDHUF,20080123,152000,177.9,178.0,177.9,178.0
USDHUF,20080123,152300,178.1,178.1,178.1,178.1
USDHUF,20080123,152600,178.2,178.2,178.2,178.2
USDHUF,20080123,152900,178.1,178.1,178.1,178.1
USDHUF,20080123,153000,178.0,178.1,178.0,178.1
USDHUF,20080123,153100,178.2,178.2,178.1,178.1
USDHUF,20080123,153300,178.0,178.1,178.0,178.1
USDHUF,20080123,153400,178.2,178.2,178.0,178.0
USDHUF,20080123,153500,178.1,178.1,178.0,178.0
USDHUF,20080123,153600,178.1,178.1,178.0,178.0
USDHUF,20080123,153700,178.1,178.1,178.0,178.0
USDHUF,20080123,153800,178.1,178.1,178.0,178.0
USDHUF,20080123,153900,178.1,178.1,178.1,178.1
USDHUF,20080123,154100,178.0,178.0,178.0,178.0
USDHUF,20080123,154300,177.9,177.9,177.8,177.8
USDHUF,20080123,154400,177.7,177.7,177.6,177.6
USDHUF,20080123,154500,177.5,177.5,177.5,177.5
USDHUF,20080123,154700,177.6,177.6,177.6,177.6
USDHUF,20080123,154800,177.4,177.5,177.4,177.4
USDHUF,20080123,154900,177.5,177.5,177.4,177.4
USDHUF,20080123,155000,177.5,177.5,177.5,177.5
USDHUF,20080123,155100,177.4,177.5,177.4,177.5
USDHUF,20080123,155200,177.6,177.6,177.6,177.6
USDHUF,20080123,155300,177.5,177.6,177.5,177.5
USDHUF,20080123,155400,177.4,177.4,177.3,177.3
USDHUF,20080123,155600,177.2,177.3,177.2,177.3
USDHUF,20080123,155700,177.2,177.3,177.2,177.3
USDHUF,20080123,155900,177.2,177.2,177.2,177.2
USDHUF,20080123,160000,177.1,177.1,177.0,177.0
USDHUF,20080123,160100,177.1,177.1,176.9,176.9
USDHUF,20080123,160200,176.8,176.9,176.8,176.9
USDHUF,20080123,160300,177.0,177.0,177.0,177.0
USDHUF,20080123,160400,177.1,177.1,177.1,177.1
USDHUF,20080123,160500,177.2,177.2,177.2,177.2
USDHUF,20080123,160800,177.1,177.2,177.1,177.2
USDHUF,20080123,161300,177.1,177.1,176.9,176.9
USDHUF,20080123,161400,177.0,177.0,176.9,176.9
USDHUF,20080123,161500,176.8,176.9,176.8,176.8
USDHUF,20080123,161700,176.7,176.7,176.7,176.7
USDHUF,20080123,161800,176.8,176.8,176.7,176.7
USDHUF,20080123,162100,176.6,176.6,176.5,176.5
USDHUF,20080123,162200,176.4,176.4,176.3,176.4
USDHUF,20080123,162300,176.5,176.5,176.4,176.4
USDHUF,20080123,162400,176.5,176.5,176.5,176.5
USDHUF,20080123,162500,176.4,176.6,176.4,176.6
USDHUF,20080123,162600,176.5,176.8,176.5,176.8
USDHUF,20080123,162800,176.9,176.9,176.8,176.9
USDHUF,20080123,162900,176.8,177.0,176.8,177.0
USDHUF,20080123,163000,176.9,177.0,176.9,176.9
USDHUF,20080123,163100,177.0,177.1,177.0,177.0
USDHUF,20080123,163200,177.1,177.1,177.1,177.1
USDHUF,20080123,163300,177.2,177.2,177.1,177.1
USDHUF,20080123,163500,177.2,177.2,177.2,177.2
USDHUF,20080123,164000,177.2,177.2,177.2,177.2
USDHUF,20080123,164100,177.1,177.2,177.1,177.2
USDHUF,20080123,164400,177.3,177.3,177.3,177.3
USDHUF,20080123,164700,177.2,177.2,177.2,177.2
USDHUF,20080123,164800,177.3,177.3,177.2,177.2
USDHUF,20080123,164900,177.3,177.3,177.2,177.2
USDHUF,20080123,165100,177.1,177.1,177.1,177.1
USDHUF,20080123,165200,177.0,177.1,177.0,177.1
USDHUF,20080123,165500,177.2,177.2,177.1,177.1
USDHUF,20080123,165600,177.2,177.3,177.2,177.3
USDHUF,20080123,165900,177.2,177.2,177.2,177.2
USDHUF,20080123,170000,177.1,177.2,177.1,177.2
USDHUF,20080123,170200,177.1,177.2,177.1,177.2
USDHUF,20080123,170300,177.1,177.2,177.1,177.2
USDHUF,20080123,170400,177.1,177.1,177.1,177.1
USDHUF,20080123,170600,177.2,177.2,177.0,177.0
USDHUF,20080123,170700,176.9,176.9,176.9,176.9
USDHUF,20080123,170900,176.8,176.9,176.8,176.9
USDHUF,20080123,171000,177.0,177.1,177.0,177.1
USDHUF,20080123,171100,177.0,177.1,177.0,177.1
USDHUF,20080123,171200,177.0,177.0,177.0,177.0
USDHUF,20080123,171300,176.9,177.0,176.9,177.0
USDHUF,20080123,171500,177.1,177.1,177.0,177.1
USDHUF,20080123,171900,177.0,177.0,177.0,177.0
USDHUF,20080123,172200,177.1,177.1,177.0,177.0
USDHUF,20080123,172300,177.1,177.1,177.0,177.0
USDHUF,20080123,172600,176.9,177.0,176.9,177.0
USDHUF,20080123,172700,176.9,176.9,176.9,176.9
USDHUF,20080123,172800,176.8,176.8,176.8,176.8
USDHUF,20080123,172900,176.9,176.9,176.8,176.8
USDHUF,20080123,173000,176.9,176.9,176.9,176.9
USDHUF,20080123,173100,177.0,177.0,177.0,177.0
USDHUF,20080123,173200,176.9,177.0,176.9,177.0
USDHUF,20080123,173300,177.1,177.1,177.0,177.1
USDHUF,20080123,173800,177.1,177.1,177.1,177.1
USDHUF,20080123,173900,177.2,177.2,177.1,177.1
USDHUF,20080123,174100,177.0,177.0,177.0,177.0
USDHUF,20080123,174200,176.9,176.9,176.9,176.9
USDHUF,20080123,174600,177.0,177.0,177.0,177.0
USDHUF,20080123,174800,177.1,177.1,177.1,177.1
USDHUF,20080123,174900,177.2,177.2,177.2,177.2
USDHUF,20080123,175000,177.1,177.2,177.1,177.1
USDHUF,20080123,175100,177.2,177.2,177.2,177.2
USDHUF,20080123,175400,177.1,177.1,177.0,177.1
USDHUF,20080123,175500,177.2,177.2,177.2,177.2
USDHUF,20080123,175600,177.1,177.1,177.1,177.1
USDHUF,20080123,175700,177.2,177.2,177.2,177.2
USDHUF,20080123,180100,177.1,177.1,177.1,177.1
USDHUF,20080123,180200,177.3,177.3,177.3,177.3
USDHUF,20080123,180300,177.4,177.4,177.4,177.4
USDHUF,20080123,180400,177.5,177.5,177.3,177.4
USDHUF,20080123,180500,177.3,177.4,177.3,177.4
USDHUF,20080123,180900,177.5,177.5,177.5,177.5
USDHUF,20080123,181400,177.5,177.5,177.5,177.5
USDHUF,20080123,181700,177.6,177.6,177.6,177.6
USDHUF,20080123,181900,177.5,177.5,177.5,177.5
USDHUF,20080123,182200,177.6,177.6,177.4,177.4
USDHUF,20080123,182700,177.5,177.5,177.5,177.5
USDHUF,20080123,182800,177.6,177.6,177.6,177.6
USDHUF,20080123,183000,177.5,177.5,177.5,177.5
USDHUF,20080123,183100,177.6,177.6,177.6,177.6
USDHUF,20080123,183200,177.5,177.5,177.5,177.5
USDHUF,20080123,183700,177.5,177.5,177.5,177.5
USDHUF,20080123,183900,177.6,177.6,177.5,177.5
USDHUF,20080123,184000,177.6,177.6,177.6,177.6
USDHUF,20080123,184100,177.7,177.7,177.7,177.7
USDHUF,20080123,184200,177.6,177.6,177.6,177.6
USDHUF,20080123,184300,177.7,177.7,177.7,177.7
USDHUF,20080123,184400,177.6,177.6,177.6,177.6
USDHUF,20080123,184500,177.7,177.7,177.7,177.7
USDHUF,20080123,184600,177.8,177.8,177.7,177.7
USDHUF,20080123,184700,177.8,177.9,177.8,177.9
USDHUF,20080123,184800,177.8,177.9,177.8,177.8
USDHUF,20080123,184900,177.9,177.9,177.9,177.9
USDHUF,20080123,185000,177.8,177.8,177.7,177.7
USDHUF,20080123,185500,177.6,177.7,177.6,177.6
USDHUF,20080123,185700,177.7,177.7,177.7,177.7
USDHUF,20080123,190100,177.8,177.8,177.7,177.7
USDHUF,20080123,190200,177.8,177.8,177.8,177.8
USDHUF,20080123,190500,177.7,177.8,177.7,177.8
USDHUF,20080123,190600,177.7,177.8,177.7,177.8
USDHUF,20080123,190700,177.7,177.7,177.7,177.7
USDHUF,20080123,190900,177.6,177.7,177.6,177.7
USDHUF,20080123,191200,177.8,177.8,177.7,177.7
USDHUF,20080123,191300,177.8,177.8,177.7,177.8
USDHUF,20080123,191800,177.8,177.8,177.8,177.8
USDHUF,20080123,192100,177.7,177.7,177.7,177.7
USDHUF,20080123,192300,177.6,177.6,177.6,177.6
USDHUF,20080123,192600,177.5,177.5,177.5,177.5
USDHUF,20080123,192700,177.3,177.4,177.3,177.4
USDHUF,20080123,192800,177.6,177.6,177.5,177.5
USDHUF,20080123,193100,177.6,177.6,177.6,177.6
USDHUF,20080123,193200,177.7,177.8,177.7,177.8
USDHUF,20080123,193300,177.7,177.7,177.7,177.7
USDHUF,20080123,193500,177.6,177.6,177.6,177.6
USDHUF,20080123,194000,177.6,177.6,177.6,177.6
USDHUF,20080123,194200,177.5,177.5,177.5,177.5
USDHUF,20080123,194400,177.6,177.6,177.6,177.6
USDHUF,20080123,194700,177.5,177.5,177.5,177.5
USDHUF,20080123,194900,177.6,177.6,177.6,177.6
USDHUF,20080123,195100,177.5,177.5,177.5,177.5
USDHUF,20080123,195200,177.4,177.5,177.4,177.5
USDHUF,20080123,195500,177.6,177.6,177.4,177.4
USDHUF,20080123,195900,177.5,177.5,177.5,177.5
USDHUF,20080123,200400,177.5,177.5,177.5,177.5
USDHUF,20080123,200800,177.4,177.4,177.4,177.4
USDHUF,20080123,200900,177.5,177.5,177.4,177.4
USDHUF,20080123,201000,177.5,177.5,177.4,177.4
USDHUF,20080123,201300,177.5,177.5,177.5,177.5
USDHUF,20080123,201500,177.4,177.4,177.4,177.4
USDHUF,20080123,202000,177.4,177.4,177.3,177.3
USDHUF,20080123,202100,177.4,177.4,177.3,177.3
USDHUF,20080123,202300,177.2,177.2,177.2,177.2
USDHUF,20080123,202600,177.3,177.3,177.3,177.3
USDHUF,20080123,202700,177.2,177.2,177.1,177.1
USDHUF,20080123,202800,177.2,177.2,177.1,177.1
USDHUF,20080123,202900,177.2,177.2,177.0,177.0
USDHUF,20080123,203100,177.1,177.1,177.1,177.1
USDHUF,20080123,203200,177.0,177.0,176.9,176.9
USDHUF,20080123,203300,177.1,177.1,177.1,177.1
USDHUF,20080123,203400,177.0,177.0,176.9,176.9
USDHUF,20080123,203500,176.8,176.8,176.8,176.8
USDHUF,20080123,203600,176.9,176.9,176.8,176.8
USDHUF,20080123,203700,176.9,176.9,176.9,176.9
USDHUF,20080123,204000,177.0,177.0,176.9,176.9
USDHUF,20080123,204500,177.0,177.0,177.0,177.0
USDHUF,20080123,204700,176.9,177.0,176.9,177.0
USDHUF,20080123,205200,177.0,177.0,177.0,177.0
USDHUF,20080123,205300,176.9,176.9,176.9,176.9
USDHUF,20080123,205400,177.0,177.0,177.0,177.0
USDHUF,20080123,205600,176.9,176.9,176.9,176.9
USDHUF,20080123,205900,176.8,176.8,176.8,176.8
USDHUF,20080123,210000,176.9,176.9,176.9,176.9
USDHUF,20080123,210100,176.8,176.9,176.8,176.9
USDHUF,20080123,210200,176.8,176.8,176.8,176.8
USDHUF,20080123,210400,176.7,176.7,176.7,176.7
USDHUF,20080123,210500,176.6,176.6,176.5,176.6
USDHUF,20080123,210700,176.7,176.7,176.7,176.7
USDHUF,20080123,210900,176.6,176.7,176.6,176.6
USDHUF,20080123,211000,176.7,176.7,176.6,176.6
USDHUF,20080123,211100,176.5,176.5,176.5,176.5
USDHUF,20080123,211300,176.6,176.6,176.6,176.6
USDHUF,20080123,211500,176.5,176.6,176.5,176.6
USDHUF,20080123,211600,176.5,176.5,176.3,176.3
USDHUF,20080123,211800,176.4,176.4,176.4,176.4
USDHUF,20080123,211900,176.5,176.5,176.5,176.5
USDHUF,20080123,212100,176.4,176.4,176.3,176.3
USDHUF,20080123,212200,176.2,176.2,176.2,176.2
USDHUF,20080123,212300,176.1,176.1,176.1,176.1
USDHUF,20080123,212400,176.2,176.2,176.1,176.1
USDHUF,20080123,212500,176.2,176.2,176.0,176.0
USDHUF,20080123,212600,176.1,176.1,176.0,176.1
USDHUF,20080123,212800,176.0,176.1,176.0,176.1
USDHUF,20080123,212900,176.2,176.2,176.2,176.2
USDHUF,20080123,213000,176.1,176.1,176.1,176.1
USDHUF,20080123,213400,176.0,176.0,176.0,176.0
USDHUF,20080123,213700,176.1,176.1,176.1,176.1
USDHUF,20080123,213800,176.0,176.1,176.0,176.1
USDHUF,20080123,213900,176.0,176.0,176.0,176.0
USDHUF,20080123,214000,176.1,176.1,176.1,176.1
USDHUF,20080123,214100,176.0,176.0,176.0,176.0
USDHUF,20080123,214200,175.9,175.9,175.8,175.8
USDHUF,20080123,214400,175.9,175.9,175.8,175.8
USDHUF,20080123,214500,175.9,175.9,175.9,175.9
USDHUF,20080123,214600,176.0,176.0,176.0,176.0
USDHUF,20080123,214800,175.9,175.9,175.9,175.9
USDHUF,20080123,215100,176.0,176.0,176.0,176.0
USDHUF,20080123,215200,175.9,176.1,175.9,176.1
USDHUF,20080123,215300,176.2,176.2,176.1,176.1
USDHUF,20080123,215500,176.0,176.0,176.0,176.0
USDHUF,20080123,215600,175.9,175.9,175.9,175.9
USDHUF,20080123,215800,175.8,176.0,175.8,176.0
USDHUF,20080123,215900,175.9,175.9,175.9,175.9
USDHUF,20080123,220100,175.8,175.9,175.8,175.8
USDHUF,20080123,220200,175.9,175.9,175.9,175.9
USDHUF,20080123,220700,175.9,175.9,175.9,175.9
USDHUF,20080123,221100,176.0,176.0,176.0,176.0
USDHUF,20080123,221200,175.9,176.0,175.9,176.0
USDHUF,20080123,221600,175.9,175.9,175.9,175.9
USDHUF,20080123,221800,176.0,176.0,176.0,176.0
USDHUF,20080123,221900,175.9,176.0,175.9,176.0
USDHUF,20080123,222100,175.9,175.9,175.9,175.9
USDHUF,20080123,222600,175.9,175.9,175.9,175.9
USDHUF,20080123,223000,176.0,176.0,176.0,176.0
USDHUF,20080123,223200,175.9,175.9,175.9,175.9
USDHUF,20080123,223700,176.0,176.0,176.0,176.0
USDHUF,20080123,224200,176.0,176.0,176.0,176.0
USDHUF,20080123,224400,175.9,175.9,175.9,175.9
USDHUF,20080123,224500,176.0,176.0,175.9,176.0
USDHUF,20080123,224600,175.9,175.9,175.9,175.9
USDHUF,20080123,225100,175.9,175.9,175.9,175.9
USDHUF,20080123,225300,176.0,176.0,176.0,176.0
USDHUF,20080123,225800,176.0,176.0,176.0,176.0
USDHUF,20080123,230000,176.1,176.1,176.0,176.0
USDHUF,20080123,230100,176.1,176.1,176.1,176.1
USDHUF,20080123,230300,176.0,176.0,176.0,176.0
USDHUF,20080123,230400,176.1,176.1,176.0,176.0
USDHUF,20080123,230900,176.0,176.0,176.0,176.0
USDHUF,20080123,231200,175.9,175.9,175.9,175.9
USDHUF,20080123,231400,176.0,176.0,176.0,176.0
USDHUF,20080123,231900,176.0,176.0,176.0,176.0
USDHUF,20080123,232400,176.0,176.0,176.0,176.0
USDHUF,20080123,232900,176.0,176.0,176.0,176.0
USDHUF,20080123,233200,176.1,176.1,176.1,176.1
USDHUF,20080123,233700,176.1,176.1,176.1,176.1
USDHUF,20080123,234200,176.1,176.1,176.1,176.1
USDHUF,20080123,234300,176.0,176.0,176.0,176.0
USDHUF,20080123,234400,176.1,176.1,176.1,176.1
USDHUF,20080123,234600,176.0,176.0,176.0,176.0
USDHUF,20080123,235100,176.0,176.0,176.0,176.0
USDHUF,20080123,235400,175.9,175.9,175.9,175.9
USDHUF,20080123,235800,176.0,176.0,176.0,176.0
USDHUF,20080123,235900,175.9,175.9,175.9,175.9
USDHUF,20080124,000000,176.0,176.0,175.9,175.9
USDNOK,20080123,000100,5.464,5.465,5.464,5.465
USDNOK,20080123,000200,5.464,5.465,5.464,5.465
USDNOK,20080123,000300,5.465,5.465,5.465,5.465
USDNOK,20080123,000400,5.466,5.466,5.466,5.466
USDNOK,20080123,000500,5.466,5.466,5.466,5.466
USDNOK,20080123,000600,5.466,5.466,5.466,5.466
USDNOK,20080123,000700,5.466,5.466,5.466,5.466
USDNOK,20080123,000800,5.467,5.467,5.467,5.467
USDNOK,20080123,000900,5.467,5.467,5.467,5.467
USDNOK,20080123,001000,5.467,5.467,5.467,5.467
USDNOK,20080123,001100,5.467,5.468,5.467,5.468
USDNOK,20080123,001200,5.468,5.468,5.468,5.468
USDNOK,20080123,001300,5.469,5.469,5.469,5.469
USDNOK,20080123,001400,5.469,5.469,5.469,5.469
USDNOK,20080123,001500,5.470,5.470,5.470,5.470
USDNOK,20080123,001600,5.471,5.471,5.471,5.471
USDNOK,20080123,001700,5.471,5.471,5.471,5.471
USDNOK,20080123,001800,5.471,5.471,5.471,5.471
USDNOK,20080123,001900,5.471,5.472,5.471,5.472
USDNOK,20080123,002000,5.472,5.472,5.472,5.472
USDNOK,20080123,002100,5.472,5.472,5.472,5.472
USDNOK,20080123,002200,5.472,5.472,5.472,5.472
USDNOK,20080123,002300,5.472,5.472,5.472,5.472
USDNOK,20080123,002400,5.472,5.472,5.472,5.472
USDNOK,20080123,002500,5.472,5.472,5.472,5.472
USDNOK,20080123,002600,5.473,5.473,5.473,5.473
USDNOK,20080123,002700,5.473,5.473,5.473,5.473
USDNOK,20080123,002800,5.473,5.474,5.473,5.474
USDNOK,20080123,002900,5.474,5.474,5.474,5.474
USDNOK,20080123,003000,5.475,5.475,5.475,5.475
USDNOK,20080123,003100,5.475,5.475,5.475,5.475
USDNOK,20080123,003200,5.475,5.475,5.475,5.475
USDNOK,20080123,003300,5.474,5.474,5.474,5.474
USDNOK,20080123,003400,5.474,5.475,5.474,5.474
USDNOK,20080123,003500,5.474,5.474,5.474,5.474
USDNOK,20080123,003600,5.475,5.476,5.475,5.476
USDNOK,20080123,003700,5.476,5.476,5.476,5.476
USDNOK,20080123,003800,5.476,5.476,5.476,5.476
USDNOK,20080123,003900,5.476,5.476,5.476,5.476
USDNOK,20080123,004000,5.476,5.476,5.476,5.476
USDNOK,20080123,004100,5.475,5.476,5.475,5.475
USDNOK,20080123,004200,5.475,5.475,5.475,5.475
USDNOK,20080123,004300,5.475,5.475,5.475,5.475
USDNOK,20080123,004400,5.476,5.476,5.476,5.476
USDNOK,20080123,004500,5.476,5.477,5.476,5.477
USDNOK,20080123,004600,5.477,5.477,5.477,5.477
USDNOK,20080123,004700,5.477,5.477,5.477,5.477
USDNOK,20080123,004800,5.478,5.479,5.478,5.479
USDNOK,20080123,004900,5.480,5.480,5.479,5.479
USDNOK,20080123,005000,5.480,5.482,5.480,5.482
USDNOK,20080123,005100,5.483,5.483,5.482,5.482
USDNOK,20080123,005200,5.481,5.481,5.480,5.480
USDNOK,20080123,005300,5.479,5.479,5.478,5.478
USDNOK,20080123,005400,5.477,5.478,5.476,5.476
USDNOK,20080123,005500,5.476,5.476,5.476,5.476
USDNOK,20080123,005600,5.476,5.476,5.476,5.476
USDNOK,20080123,005700,5.477,5.477,5.477,5.477
USDNOK,20080123,005800,5.477,5.477,5.477,5.477
USDNOK,20080123,005900,5.477,5.477,5.477,5.477
USDNOK,20080123,010000,5.478,5.478,5.478,5.478
USDNOK,20080123,010100,5.477,5.478,5.477,5.478
USDNOK,20080123,010200,5.479,5.479,5.479,5.479
USDNOK,20080123,010300,5.479,5.480,5.479,5.479
USDNOK,20080123,010400,5.479,5.479,5.479,5.479
USDNOK,20080123,010500,5.479,5.479,5.479,5.479
USDNOK,20080123,010600,5.480,5.480,5.479,5.479
USDNOK,20080123,010700,5.479,5.479,5.479,5.479
USDNOK,20080123,010800,5.479,5.479,5.479,5.479
USDNOK,20080123,010900,5.479,5.479,5.479,5.479
USDNOK,20080123,011000,5.479,5.479,5.479,5.479
USDNOK,20080123,011100,5.480,5.480,5.479,5.479
USDNOK,20080123,011200,5.479,5.479,5.479,5.479
USDNOK,20080123,011300,5.480,5.481,5.480,5.481
USDNOK,20080123,011400,5.480,5.481,5.480,5.481
USDNOK,20080123,011500,5.481,5.481,5.481,5.481
USDNOK,20080123,011600,5.482,5.482,5.482,5.482
USDNOK,20080123,011700,5.483,5.483,5.483,5.483
USDNOK,20080123,011800,5.483,5.483,5.482,5.482
USDNOK,20080123,011900,5.481,5.481,5.481,5.481
USDNOK,20080123,012000,5.481,5.481,5.481,5.481
USDNOK,20080123,012100,5.481,5.482,5.481,5.482
USDNOK,20080123,012200,5.482,5.482,5.482,5.482
USDNOK,20080123,012300,5.482,5.482,5.482,5.482
USDNOK,20080123,012400,5.483,5.483,5.482,5.482
USDNOK,20080123,012500,5.481,5.481,5.481,5.481
USDNOK,20080123,012600,5.481,5.482,5.481,5.482
USDNOK,20080123,012700,5.482,5.483,5.482,5.483
USDNOK,20080123,012800,5.483,5.483,5.482,5.482
USDNOK,20080123,012900,5.482,5.482,5.482,5.482
USDNOK,20080123,013000,5.482,5.482,5.482,5.482
USDNOK,20080123,013100,5.481,5.482,5.481,5.481
USDNOK,20080123,013200,5.482,5.482,5.481,5.482
USDNOK,20080123,013300,5.482,5.482,5.481,5.481
USDNOK,20080123,013400,5.480,5.480,5.478,5.478
USDNOK,20080123,013500,5.478,5.478,5.478,5.478
USDNOK,20080123,013600,5.478,5.478,5.478,5.478
USDNOK,20080123,013700,5.478,5.478,5.478,5.478
USDNOK,20080123,013800,5.478,5.478,5.478,5.478
USDNOK,20080123,013900,5.478,5.478,5.478,5.478
USDNOK,20080123,014000,5.478,5.478,5.478,5.478
USDNOK,20080123,014100,5.477,5.477,5.477,5.477
USDNOK,20080123,014200,5.477,5.477,5.477,5.477
USDNOK,20080123,014300,5.477,5.477,5.476,5.476
USDNOK,20080123,014400,5.477,5.477,5.476,5.477
USDNOK,20080123,014500,5.477,5.477,5.477,5.477
USDNOK,20080123,014600,5.477,5.477,5.477,5.477
USDNOK,20080123,014700,5.477,5.477,5.477,5.477
USDNOK,20080123,014800,5.476,5.476,5.476,5.476
USDNOK,20080123,014900,5.476,5.476,5.476,5.476
USDNOK,20080123,015000,5.476,5.477,5.476,5.476
USDNOK,20080123,015100,5.477,5.477,5.477,5.477
USDNOK,20080123,015200,5.477,5.477,5.477,5.477
USDNOK,20080123,015300,5.477,5.477,5.477,5.477
USDNOK,20080123,015400,5.477,5.477,5.477,5.477
USDNOK,20080123,015500,5.478,5.480,5.478,5.480
USDNOK,20080123,015600,5.480,5.480,5.480,5.480
USDNOK,20080123,015700,5.480,5.481,5.480,5.481
USDNOK,20080123,015800,5.481,5.481,5.481,5.481
USDNOK,20080123,015900,5.480,5.480,5.480,5.480
USDNOK,20080123,020000,5.480,5.480,5.480,5.480
USDNOK,20080123,020100,5.480,5.480,5.480,5.480
USDNOK,20080123,020200,5.479,5.480,5.479,5.480
USDNOK,20080123,020300,5.479,5.479,5.479,5.479
USDNOK,20080123,020400,5.479,5.479,5.479,5.479
USDNOK,20080123,020500,5.479,5.479,5.479,5.479
USDNOK,20080123,020600,5.479,5.479,5.479,5.479
USDNOK,20080123,020700,5.478,5.478,5.478,5.478
USDNOK,20080123,020800,5.478,5.478,5.478,5.478
USDNOK,20080123,020900,5.479,5.479,5.479,5.479
USDNOK,20080123,021000,5.479,5.480,5.479,5.480
USDNOK,20080123,021100,5.480,5.481,5.480,5.481
USDNOK,20080123,021200,5.481,5.481,5.481,5.481
USDNOK,20080123,021300,5.482,5.482,5.482,5.482
USDNOK,20080123,021400,5.482,5.482,5.482,5.482
USDNOK,20080123,021500,5.482,5.482,5.482,5.482
USDNOK,20080123,021600,5.482,5.482,5.481,5.481
USDNOK,20080123,021700,5.481,5.481,5.481,5.481
USDNOK,20080123,021800,5.482,5.482,5.481,5.481
USDNOK,20080123,021900,5.481,5.481,5.481,5.481
USDNOK,20080123,022000,5.480,5.481,5.480,5.481
USDNOK,20080123,022100,5.481,5.481,5.481,5.481
USDNOK,20080123,022200,5.481,5.481,5.481,5.481
USDNOK,20080123,022300,5.480,5.480,5.480,5.480
USDNOK,20080123,022400,5.480,5.480,5.480,5.480
USDNOK,20080123,022500,5.481,5.481,5.481,5.481
USDNOK,20080123,022600,5.481,5.481,5.480,5.480
USDNOK,20080123,022700,5.481,5.481,5.481,5.481
USDNOK,20080123,022800,5.480,5.480,5.480,5.480
USDNOK,20080123,022900,5.480,5.481,5.480,5.481
USDNOK,20080123,023000,5.481,5.481,5.481,5.481
USDNOK,20080123,023100,5.481,5.481,5.481,5.481
USDNOK,20080123,023200,5.480,5.481,5.480,5.481
USDNOK,20080123,023300,5.481,5.481,5.481,5.481
USDNOK,20080123,023400,5.481,5.481,5.481,5.481
USDNOK,20080123,023500,5.481,5.481,5.481,5.481
USDNOK,20080123,023600,5.482,5.482,5.482,5.482
USDNOK,20080123,023700,5.482,5.483,5.482,5.483
USDNOK,20080123,023800,5.483,5.483,5.483,5.483
USDNOK,20080123,023900,5.483,5.483,5.483,5.483
USDNOK,20080123,024000,5.483,5.485,5.483,5.485
USDNOK,20080123,024100,5.484,5.485,5.484,5.485
USDNOK,20080123,024200,5.485,5.485,5.485,5.485
USDNOK,20080123,024300,5.485,5.485,5.485,5.485
USDNOK,20080123,024400,5.485,5.485,5.485,5.485
USDNOK,20080123,024500,5.485,5.485,5.485,5.485
USDNOK,20080123,024600,5.485,5.485,5.485,5.485
USDNOK,20080123,024700,5.485,5.485,5.485,5.485
USDNOK,20080123,024800,5.485,5.485,5.485,5.485
USDNOK,20080123,024900,5.485,5.485,5.485,5.485
USDNOK,20080123,025000,5.485,5.485,5.485,5.485
USDNOK,20080123,025100,5.485,5.485,5.485,5.485
USDNOK,20080123,025200,5.485,5.485,5.485,5.485
USDNOK,20080123,025300,5.485,5.485,5.485,5.485
USDNOK,20080123,025400,5.485,5.485,5.485,5.485
USDNOK,20080123,025500,5.485,5.485,5.485,5.485
USDNOK,20080123,025600,5.485,5.485,5.485,5.485
USDNOK,20080123,025700,5.485,5.485,5.485,5.485
USDNOK,20080123,025800,5.485,5.485,5.485,5.485
USDNOK,20080123,025900,5.485,5.485,5.485,5.485
USDNOK,20080123,030000,5.485,5.485,5.485,5.485
USDNOK,20080123,030100,5.484,5.485,5.484,5.484
USDNOK,20080123,030200,5.485,5.485,5.485,5.485
USDNOK,20080123,030300,5.485,5.485,5.485,5.485
USDNOK,20080123,030400,5.485,5.485,5.484,5.485
USDNOK,20080123,030500,5.485,5.485,5.485,5.485
USDNOK,20080123,030600,5.485,5.485,5.485,5.485
USDNOK,20080123,030700,5.485,5.485,5.485,5.485
USDNOK,20080123,030800,5.486,5.486,5.486,5.486
USDNOK,20080123,030900,5.486,5.486,5.486,5.486
USDNOK,20080123,031000,5.486,5.486,5.486,5.486
USDNOK,20080123,031100,5.486,5.486,5.486,5.486
USDNOK,20080123,031200,5.486,5.486,5.486,5.486
USDNOK,20080123,031300,5.486,5.486,5.486,5.486
USDNOK,20080123,031400,5.486,5.486,5.486,5.486
USDNOK,20080123,031500,5.486,5.486,5.486,5.486
USDNOK,20080123,031600,5.486,5.486,5.486,5.486
USDNOK,20080123,031700,5.486,5.486,5.486,5.486
USDNOK,20080123,031800,5.486,5.486,5.486,5.486
USDNOK,20080123,031900,5.486,5.486,5.486,5.486
USDNOK,20080123,032000,5.486,5.486,5.486,5.486
USDNOK,20080123,032100,5.486,5.486,5.486,5.486
USDNOK,20080123,032200,5.486,5.486,5.486,5.486
USDNOK,20080123,032300,5.486,5.486,5.486,5.486
USDNOK,20080123,032400,5.486,5.486,5.486,5.486
USDNOK,20080123,032500,5.486,5.486,5.486,5.486
USDNOK,20080123,032600,5.486,5.486,5.486,5.486
USDNOK,20080123,032700,5.486,5.486,5.486,5.486
USDNOK,20080123,032800,5.486,5.486,5.486,5.486
USDNOK,20080123,032900,5.486,5.486,5.486,5.486
USDNOK,20080123,033000,5.486,5.486,5.486,5.486
USDNOK,20080123,033100,5.486,5.486,5.486,5.486
USDNOK,20080123,033200,5.486,5.486,5.486,5.486
USDNOK,20080123,033300,5.486,5.486,5.486,5.486
USDNOK,20080123,033400,5.486,5.486,5.486,5.486
USDNOK,20080123,033500,5.486,5.486,5.485,5.485
USDNOK,20080123,033600,5.485,5.485,5.485,5.485
USDNOK,20080123,033700,5.486,5.486,5.486,5.486
USDNOK,20080123,033800,5.486,5.486,5.486,5.486
USDNOK,20080123,033900,5.486,5.486,5.486,5.486
USDNOK,20080123,034000,5.486,5.486,5.486,5.486
USDNOK,20080123,034100,5.486,5.486,5.486,5.486
USDNOK,20080123,034200,5.486,5.486,5.486,5.486
USDNOK,20080123,034300,5.486,5.486,5.486,5.486
USDNOK,20080123,034400,5.486,5.486,5.486,5.486
USDNOK,20080123,034500,5.486,5.486,5.486,5.486
USDNOK,20080123,034600,5.486,5.486,5.486,5.486
USDNOK,20080123,034700,5.486,5.486,5.486,5.486
USDNOK,20080123,034800,5.486,5.486,5.486,5.486
USDNOK,20080123,034900,5.487,5.487,5.487,5.487
USDNOK,20080123,035000,5.487,5.487,5.486,5.486
USDNOK,20080123,035100,5.486,5.486,5.486,5.486
USDNOK,20080123,035200,5.487,5.487,5.487,5.487
USDNOK,20080123,035300,5.487,5.487,5.487,5.487
USDNOK,20080123,035400,5.487,5.487,5.487,5.487
USDNOK,20080123,035500,5.487,5.487,5.487,5.487
USDNOK,20080123,035600,5.487,5.487,5.487,5.487
USDNOK,20080123,035700,5.487,5.487,5.487,5.487
USDNOK,20080123,035800,5.487,5.487,5.487,5.487
USDNOK,20080123,035900,5.487,5.487,5.487,5.487
USDNOK,20080123,040000,5.487,5.487,5.487,5.487
USDNOK,20080123,040100,5.487,5.487,5.487,5.487
USDNOK,20080123,040200,5.487,5.487,5.487,5.487
USDNOK,20080123,040300,5.487,5.487,5.487,5.487
USDNOK,20080123,040400,5.487,5.487,5.487,5.487
USDNOK,20080123,040500,5.487,5.487,5.487,5.487
USDNOK,20080123,040600,5.487,5.488,5.487,5.488
USDNOK,20080123,040700,5.487,5.487,5.487,5.487
USDNOK,20080123,040800,5.487,5.487,5.487,5.487
USDNOK,20080123,040900,5.487,5.487,5.487,5.487
USDNOK,20080123,041000,5.487,5.487,5.487,5.487
USDNOK,20080123,041100,5.487,5.488,5.487,5.487
USDNOK,20080123,041200,5.488,5.488,5.487,5.487
USDNOK,20080123,041300,5.488,5.488,5.487,5.487
USDNOK,20080123,041400,5.487,5.488,5.487,5.488
USDNOK,20080123,041500,5.488,5.488,5.488,5.488
USDNOK,20080123,041600,5.489,5.489,5.489,5.489
USDNOK,20080123,041700,5.489,5.490,5.489,5.490
USDNOK,20080123,041800,5.490,5.490,5.490,5.490
USDNOK,20080123,041900,5.490,5.490,5.490,5.490
USDNOK,20080123,042000,5.490,5.490,5.490,5.490
USDNOK,20080123,042100,5.490,5.490,5.490,5.490
USDNOK,20080123,042200,5.491,5.491,5.491,5.491
USDNOK,20080123,042300,5.491,5.491,5.491,5.491
USDNOK,20080123,042400,5.491,5.492,5.491,5.492
USDNOK,20080123,042500,5.492,5.492,5.492,5.492
USDNOK,20080123,042600,5.492,5.492,5.492,5.492
USDNOK,20080123,042700,5.492,5.492,5.492,5.492
USDNOK,20080123,042800,5.493,5.493,5.492,5.492
USDNOK,20080123,042900,5.492,5.492,5.492,5.492
USDNOK,20080123,043000,5.492,5.492,5.492,5.492
USDNOK,20080123,043100,5.492,5.492,5.492,5.492
USDNOK,20080123,043200,5.492,5.492,5.492,5.492
USDNOK,20080123,043300,5.492,5.492,5.491,5.491
USDNOK,20080123,043400,5.492,5.492,5.492,5.492
USDNOK,20080123,043500,5.492,5.492,5.491,5.492
USDNOK,20080123,043600,5.491,5.492,5.491,5.492
USDNOK,20080123,043700,5.492,5.492,5.492,5.492
USDNOK,20080123,043800,5.492,5.492,5.492,5.492
USDNOK,20080123,043900,5.491,5.492,5.491,5.492
USDNOK,20080123,044000,5.491,5.491,5.491,5.491
USDNOK,20080123,044100,5.492,5.492,5.491,5.491
USDNOK,20080123,044200,5.491,5.491,5.491,5.491
USDNOK,20080123,044300,5.492,5.492,5.491,5.492
USDNOK,20080123,044400,5.492,5.492,5.492,5.492
USDNOK,20080123,044500,5.492,5.492,5.492,5.492
USDNOK,20080123,044600,5.492,5.492,5.492,5.492
USDNOK,20080123,044700,5.493,5.493,5.493,5.493
USDNOK,20080123,044800,5.492,5.492,5.492,5.492
USDNOK,20080123,044900,5.492,5.492,5.492,5.492
USDNOK,20080123,045000,5.492,5.492,5.492,5.492
USDNOK,20080123,045100,5.492,5.493,5.492,5.493
USDNOK,20080123,045200,5.493,5.493,5.493,5.493
USDNOK,20080123,045400,5.493,5.493,5.493,5.493
USDNOK,20080123,045600,5.493,5.493,5.493,5.493
USDNOK,20080123,045800,5.493,5.494,5.493,5.494
USDNOK,20080123,045900,5.494,5.494,5.494,5.494
USDNOK,20080123,050000,5.494,5.494,5.494,5.494
USDNOK,20080123,050100,5.494,5.494,5.494,5.494
USDNOK,20080123,050200,5.494,5.494,5.494,5.494
USDNOK,20080123,050300,5.494,5.494,5.494,5.494
USDNOK,20080123,050400,5.494,5.494,5.494,5.494
USDNOK,20080123,050500,5.494,5.494,5.494,5.494
USDNOK,20080123,050600,5.494,5.495,5.494,5.495
USDNOK,20080123,050700,5.494,5.495,5.494,5.495
USDNOK,20080123,050800,5.495,5.495,5.495,5.495
USDNOK,20080123,050900,5.496,5.496,5.496,5.496
USDNOK,20080123,051000,5.496,5.496,5.496,5.496
USDNOK,20080123,051100,5.496,5.496,5.496,5.496
USDNOK,20080123,051200,5.496,5.496,5.496,5.496
USDNOK,20080123,051300,5.496,5.496,5.496,5.496
USDNOK,20080123,051400,5.496,5.496,5.496,5.496
USDNOK,20080123,051500,5.497,5.497,5.497,5.497
USDNOK,20080123,051600,5.497,5.497,5.497,5.497
USDNOK,20080123,051700,5.498,5.498,5.497,5.497
USDNOK,20080123,051800,5.498,5.498,5.498,5.498
USDNOK,20080123,051900,5.497,5.498,5.497,5.498
USDNOK,20080123,052000,5.498,5.498,5.498,5.498
USDNOK,20080123,052100,5.498,5.498,5.498,5.498
USDNOK,20080123,052200,5.497,5.497,5.497,5.497
USDNOK,20080123,052300,5.497,5.497,5.497,5.497
USDNOK,20080123,052400,5.497,5.497,5.497,5.497
USDNOK,20080123,052500,5.497,5.497,5.497,5.497
USDNOK,20080123,052600,5.497,5.497,5.496,5.496
USDNOK,20080123,052700,5.496,5.496,5.496,5.496
USDNOK,20080123,052800,5.496,5.496,5.496,5.496
USDNOK,20080123,052900,5.496,5.496,5.496,5.496
USDNOK,20080123,053000,5.496,5.496,5.496,5.496
USDNOK,20080123,053100,5.495,5.495,5.495,5.495
USDNOK,20080123,053200,5.495,5.495,5.495,5.495
USDNOK,20080123,053300,5.495,5.495,5.495,5.495
USDNOK,20080123,053400,5.495,5.495,5.495,5.495
USDNOK,20080123,053500,5.495,5.495,5.495,5.495
USDNOK,20080123,053600,5.495,5.495,5.495,5.495
USDNOK,20080123,053700,5.495,5.495,5.495,5.495
USDNOK,20080123,053800,5.495,5.495,5.495,5.495
USDNOK,20080123,053900,5.495,5.495,5.495,5.495
USDNOK,20080123,054000,5.495,5.495,5.495,5.495
USDNOK,20080123,054100,5.495,5.496,5.495,5.496
USDNOK,20080123,054200,5.496,5.496,5.496,5.496
USDNOK,20080123,054300,5.496,5.496,5.496,5.496
USDNOK,20080123,054400,5.497,5.497,5.496,5.496
USDNOK,20080123,054500,5.497,5.497,5.496,5.496
USDNOK,20080123,054600,5.496,5.496,5.496,5.496
USDNOK,20080123,054700,5.495,5.495,5.494,5.494
USDNOK,20080123,054800,5.495,5.495,5.494,5.494
USDNOK,20080123,054900,5.494,5.494,5.494,5.494
USDNOK,20080123,055000,5.494,5.494,5.494,5.494
USDNOK,20080123,055100,5.494,5.494,5.494,5.494
USDNOK,20080123,055200,5.494,5.494,5.494,5.494
USDNOK,20080123,055300,5.494,5.494,5.494,5.494
USDNOK,20080123,055400,5.494,5.495,5.494,5.495
USDNOK,20080123,055500,5.494,5.495,5.494,5.495
USDNOK,20080123,055600,5.495,5.496,5.495,5.496
USDNOK,20080123,055700,5.496,5.496,5.496,5.496
USDNOK,20080123,055800,5.496,5.496,5.496,5.496
USDNOK,20080123,055900,5.496,5.496,5.496,5.496
USDNOK,20080123,060000,5.496,5.496,5.496,5.496
USDNOK,20080123,060100,5.496,5.496,5.496,5.496
USDNOK,20080123,060200,5.495,5.495,5.495,5.495
USDNOK,20080123,060300,5.494,5.495,5.494,5.495
USDNOK,20080123,060400,5.494,5.494,5.492,5.492
USDNOK,20080123,060500,5.492,5.492,5.492,5.492
USDNOK,20080123,060600,5.493,5.493,5.493,5.493
USDNOK,20080123,060700,5.493,5.493,5.492,5.492
USDNOK,20080123,060800,5.492,5.492,5.492,5.492
USDNOK,20080123,060900,5.491,5.491,5.489,5.489
USDNOK,20080123,061000,5.490,5.490,5.490,5.490
USDNOK,20080123,061100,5.490,5.490,5.490,5.490
USDNOK,20080123,061200,5.490,5.491,5.490,5.490
USDNOK,20080123,061300,5.490,5.490,5.490,5.490
USDNOK,20080123,061400,5.490,5.490,5.489,5.490
USDNOK,20080123,061500,5.490,5.490,5.490,5.490
USDNOK,20080123,061600,5.490,5.490,5.490,5.490
USDNOK,20080123,061700,5.490,5.490,5.490,5.490
USDNOK,20080123,061800,5.489,5.489,5.489,5.489
USDNOK,20080123,061900,5.490,5.490,5.488,5.488
USDNOK,20080123,062000,5.488,5.488,5.488,5.488
USDNOK,20080123,062100,5.488,5.488,5.488,5.488
USDNOK,20080123,062200,5.488,5.488,5.488,5.488
USDNOK,20080123,062300,5.489,5.490,5.489,5.489
USDNOK,20080123,062400,5.488,5.488,5.487,5.487
USDNOK,20080123,062500,5.487,5.487,5.486,5.486
USDNOK,20080123,062600,5.486,5.486,5.486,5.486
USDNOK,20080123,062700,5.486,5.486,5.486,5.486
USDNOK,20080123,062800,5.487,5.487,5.487,5.487
USDNOK,20080123,062900,5.487,5.487,5.487,5.487
USDNOK,20080123,063000,5.487,5.487,5.487,5.487
USDNOK,20080123,063100,5.487,5.487,5.486,5.486
USDNOK,20080123,063200,5.485,5.485,5.485,5.485
USDNOK,20080123,063300,5.485,5.485,5.485,5.485
USDNOK,20080123,063400,5.486,5.486,5.485,5.485
USDNOK,20080123,063500,5.485,5.485,5.485,5.485
USDNOK,20080123,063600,5.485,5.485,5.485,5.485
USDNOK,20080123,063700,5.485,5.485,5.485,5.485
USDNOK,20080123,063800,5.485,5.485,5.485,5.485
USDNOK,20080123,063900,5.485,5.485,5.485,5.485
USDNOK,20080123,064000,5.486,5.486,5.485,5.486
USDNOK,20080123,064100,5.485,5.485,5.484,5.484
USDNOK,20080123,064200,5.483,5.483,5.483,5.483
USDNOK,20080123,064300,5.483,5.483,5.483,5.483
USDNOK,20080123,064400,5.483,5.483,5.483,5.483
USDNOK,20080123,064500,5.483,5.483,5.483,5.483
USDNOK,20080123,064600,5.483,5.483,5.483,5.483
USDNOK,20080123,064700,5.482,5.482,5.482,5.482
USDNOK,20080123,064800,5.482,5.482,5.482,5.482
USDNOK,20080123,064900,5.482,5.482,5.482,5.482
USDNOK,20080123,065000,5.482,5.482,5.482,5.482
USDNOK,20080123,065100,5.482,5.482,5.482,5.482
USDNOK,20080123,065200,5.482,5.482,5.482,5.482
USDNOK,20080123,065300,5.482,5.482,5.482,5.482
USDNOK,20080123,065400,5.482,5.483,5.482,5.483
USDNOK,20080123,065500,5.482,5.482,5.482,5.482
USDNOK,20080123,065600,5.482,5.482,5.482,5.482
USDNOK,20080123,065700,5.482,5.482,5.482,5.482
USDNOK,20080123,065800,5.482,5.482,5.482,5.482
USDNOK,20080123,065900,5.482,5.483,5.482,5.483
USDNOK,20080123,070000,5.483,5.483,5.483,5.483
USDNOK,20080123,070100,5.482,5.483,5.482,5.483
USDNOK,20080123,070200,5.483,5.483,5.483,5.483
USDNOK,20080123,070300,5.483,5.483,5.483,5.483
USDNOK,20080123,070400,5.483,5.483,5.483,5.483
USDNOK,20080123,070500,5.483,5.483,5.483,5.483
USDNOK,20080123,070600,5.483,5.483,5.483,5.483
USDNOK,20080123,070700,5.481,5.481,5.479,5.481
USDNOK,20080123,070800,5.481,5.481,5.481,5.481
USDNOK,20080123,070900,5.481,5.481,5.481,5.481
USDNOK,20080123,071000,5.481,5.481,5.480,5.481
USDNOK,20080123,071100,5.480,5.480,5.480,5.480
USDNOK,20080123,071200,5.480,5.480,5.480,5.480
USDNOK,20080123,071300,5.480,5.480,5.480,5.480
USDNOK,20080123,071400,5.480,5.480,5.480,5.480
USDNOK,20080123,071500,5.480,5.480,5.479,5.479
USDNOK,20080123,071600,5.479,5.479,5.479,5.479
USDNOK,20080123,071700,5.478,5.478,5.478,5.478
USDNOK,20080123,071800,5.478,5.478,5.478,5.478
USDNOK,20080123,071900,5.478,5.478,5.478,5.478
USDNOK,20080123,072000,5.478,5.478,5.478,5.478
USDNOK,20080123,072100,5.478,5.478,5.478,5.478
USDNOK,20080123,072200,5.478,5.478,5.478,5.478
USDNOK,20080123,072300,5.478,5.478,5.478,5.478
USDNOK,20080123,072400,5.478,5.478,5.478,5.478
USDNOK,20080123,072500,5.478,5.478,5.478,5.478
USDNOK,20080123,072600,5.478,5.478,5.478,5.478
USDNOK,20080123,072700,5.479,5.479,5.479,5.479
USDNOK,20080123,072800,5.479,5.480,5.479,5.480
USDNOK,20080123,072900,5.479,5.479,5.479,5.479
USDNOK,20080123,073000,5.480,5.480,5.480,5.480
USDNOK,20080123,073100,5.480,5.481,5.480,5.481
USDNOK,20080123,073200,5.481,5.481,5.481,5.481
USDNOK,20080123,073300,5.481,5.481,5.481,5.481
USDNOK,20080123,073400,5.481,5.481,5.481,5.481
USDNOK,20080123,073500,5.481,5.481,5.481,5.481
USDNOK,20080123,073600,5.480,5.480,5.480,5.480
USDNOK,20080123,073700,5.480,5.480,5.480,5.480
USDNOK,20080123,073800,5.480,5.480,5.480,5.480
USDNOK,20080123,073900,5.480,5.480,5.480,5.480
USDNOK,20080123,074000,5.481,5.481,5.480,5.480
USDNOK,20080123,074100,5.481,5.481,5.481,5.481
USDNOK,20080123,074200,5.481,5.481,5.481,5.481
USDNOK,20080123,074300,5.481,5.481,5.481,5.481
USDNOK,20080123,074400,5.481,5.481,5.479,5.479
USDNOK,20080123,074500,5.479,5.479,5.479,5.479
USDNOK,20080123,074600,5.479,5.479,5.478,5.478
USDNOK,20080123,074700,5.479,5.479,5.478,5.478
USDNOK,20080123,074800,5.478,5.478,5.478,5.478
USDNOK,20080123,074900,5.478,5.478,5.478,5.478
USDNOK,20080123,075000,5.478,5.478,5.478,5.478
USDNOK,20080123,075100,5.478,5.481,5.478,5.481
USDNOK,20080123,075200,5.480,5.481,5.480,5.481
USDNOK,20080123,075300,5.481,5.481,5.481,5.481
USDNOK,20080123,075400,5.480,5.480,5.479,5.479
USDNOK,20080123,075500,5.479,5.480,5.479,5.480
USDNOK,20080123,075600,5.480,5.480,5.480,5.480
USDNOK,20080123,075700,5.480,5.480,5.480,5.480
USDNOK,20080123,075800,5.480,5.480,5.480,5.480
USDNOK,20080123,075900,5.480,5.480,5.480,5.480
USDNOK,20080123,080000,5.480,5.480,5.480,5.480
USDNOK,20080123,080100,5.478,5.478,5.477,5.477
USDNOK,20080123,080200,5.477,5.477,5.477,5.477
USDNOK,20080123,080300,5.477,5.477,5.476,5.476
USDNOK,20080123,080400,5.477,5.478,5.476,5.478
USDNOK,20080123,080500,5.479,5.482,5.479,5.481
USDNOK,20080123,080600,5.482,5.484,5.482,5.483
USDNOK,20080123,080700,5.484,5.484,5.484,5.484
USDNOK,20080123,080800,5.483,5.483,5.482,5.482
USDNOK,20080123,080900,5.482,5.483,5.482,5.483
USDNOK,20080123,081000,5.484,5.484,5.484,5.484
USDNOK,20080123,081100,5.484,5.485,5.484,5.485
USDNOK,20080123,081200,5.484,5.484,5.484,5.484
USDNOK,20080123,081300,5.483,5.483,5.483,5.483
USDNOK,20080123,081400,5.483,5.483,5.483,5.483
USDNOK,20080123,081500,5.484,5.484,5.484,5.484
USDNOK,20080123,081600,5.484,5.484,5.483,5.484
USDNOK,20080123,081700,5.484,5.484,5.484,5.484
USDNOK,20080123,081800,5.483,5.483,5.483,5.483
USDNOK,20080123,081900,5.484,5.485,5.484,5.485
USDNOK,20080123,082000,5.486,5.487,5.486,5.487
USDNOK,20080123,082100,5.487,5.487,5.486,5.486
USDNOK,20080123,082200,5.487,5.487,5.486,5.487
USDNOK,20080123,082300,5.487,5.487,5.487,5.487
USDNOK,20080123,082400,5.487,5.488,5.487,5.488
USDNOK,20080123,082500,5.488,5.488,5.488,5.488
USDNOK,20080123,082600,5.487,5.488,5.487,5.487
USDNOK,20080123,082700,5.488,5.490,5.488,5.490
USDNOK,20080123,082800,5.489,5.490,5.489,5.489
USDNOK,20080123,082900,5.490,5.491,5.490,5.491
USDNOK,20080123,083000,5.490,5.491,5.489,5.489
USDNOK,20080123,083100,5.488,5.490,5.488,5.489
USDNOK,20080123,083200,5.490,5.490,5.489,5.489
USDNOK,20080123,083300,5.490,5.490,5.490,5.490
USDNOK,20080123,083400,5.490,5.490,5.490,5.490
USDNOK,20080123,083500,5.490,5.490,5.490,5.490
USDNOK,20080123,083600,5.490,5.492,5.490,5.492
USDNOK,20080123,083700,5.492,5.492,5.491,5.492
USDNOK,20080123,083800,5.493,5.493,5.491,5.491
USDNOK,20080123,083900,5.492,5.492,5.490,5.490
USDNOK,20080123,084000,5.489,5.489,5.489,5.489
USDNOK,20080123,084100,5.488,5.488,5.487,5.487
USDNOK,20080123,084200,5.488,5.488,5.487,5.487
USDNOK,20080123,084300,5.486,5.490,5.486,5.490
USDNOK,20080123,084400,5.489,5.490,5.489,5.490
USDNOK,20080123,084500,5.491,5.491,5.490,5.490
USDNOK,20080123,084600,5.489,5.490,5.489,5.489
USDNOK,20080123,084700,5.490,5.490,5.490,5.490
USDNOK,20080123,084800,5.490,5.491,5.490,5.491
USDNOK,20080123,084900,5.491,5.491,5.491,5.491
USDNOK,20080123,085000,5.490,5.492,5.489,5.489
USDNOK,20080123,085100,5.490,5.491,5.490,5.491
USDNOK,20080123,085200,5.492,5.494,5.492,5.493
USDNOK,20080123,085300,5.494,5.495,5.494,5.495
USDNOK,20080123,085400,5.494,5.497,5.494,5.497
USDNOK,20080123,085500,5.494,5.495,5.494,5.495
USDNOK,20080123,085600,5.495,5.495,5.495,5.495
USDNOK,20080123,085700,5.495,5.495,5.495,5.495
USDNOK,20080123,085800,5.495,5.495,5.495,5.495
USDNOK,20080123,085900,5.495,5.495,5.495,5.495
USDNOK,20080123,090000,5.496,5.498,5.496,5.498
USDNOK,20080123,090100,5.497,5.498,5.497,5.498
USDNOK,20080123,090200,5.499,5.500,5.498,5.499
USDNOK,20080123,090300,5.498,5.498,5.498,5.498
USDNOK,20080123,090400,5.499,5.499,5.498,5.498
USDNOK,20080123,090500,5.497,5.497,5.495,5.495
USDNOK,20080123,090600,5.495,5.495,5.495,5.495
USDNOK,20080123,090700,5.496,5.496,5.496,5.496
USDNOK,20080123,090800,5.496,5.496,5.495,5.495
USDNOK,20080123,090900,5.494,5.494,5.494,5.494
USDNOK,20080123,091000,5.494,5.494,5.492,5.493
USDNOK,20080123,091100,5.494,5.494,5.492,5.493
USDNOK,20080123,091200,5.492,5.493,5.492,5.493
USDNOK,20080123,091300,5.492,5.492,5.490,5.490
USDNOK,20080123,091400,5.491,5.493,5.491,5.493
USDNOK,20080123,091500,5.494,5.496,5.494,5.496
USDNOK,20080123,091600,5.497,5.499,5.497,5.499
USDNOK,20080123,091700,5.500,5.501,5.500,5.500
USDNOK,20080123,091800,5.499,5.499,5.498,5.498
USDNOK,20080123,091900,5.499,5.499,5.497,5.498
USDNOK,20080123,092000,5.497,5.497,5.497,5.497
USDNOK,20080123,092100,5.497,5.497,5.496,5.496
USDNOK,20080123,092200,5.495,5.496,5.494,5.496
USDNOK,20080123,092300,5.496,5.496,5.496,5.496
USDNOK,20080123,092400,5.497,5.498,5.497,5.497
USDNOK,20080123,092500,5.496,5.497,5.496,5.497
USDNOK,20080123,092600,5.498,5.498,5.494,5.495
USDNOK,20080123,092700,5.494,5.495,5.494,5.494
USDNOK,20080123,092800,5.493,5.495,5.493,5.495
USDNOK,20080123,092900,5.494,5.495,5.494,5.495
USDNOK,20080123,093000,5.496,5.496,5.495,5.496
USDNOK,20080123,093100,5.496,5.499,5.496,5.499
USDNOK,20080123,093200,5.499,5.499,5.498,5.499
USDNOK,20080123,093300,5.499,5.499,5.499,5.499
USDNOK,20080123,093400,5.498,5.499,5.498,5.499
USDNOK,20080123,093500,5.498,5.498,5.498,5.498
USDNOK,20080123,093600,5.497,5.498,5.496,5.498
USDNOK,20080123,093700,5.498,5.498,5.498,5.498
USDNOK,20080123,093800,5.498,5.498,5.498,5.498
USDNOK,20080123,093900,5.499,5.499,5.497,5.497
USDNOK,20080123,094000,5.496,5.496,5.496,5.496
USDNOK,20080123,094100,5.496,5.496,5.495,5.495
USDNOK,20080123,094200,5.496,5.497,5.495,5.495
USDNOK,20080123,094300,5.496,5.496,5.494,5.495
USDNOK,20080123,094400,5.494,5.494,5.493,5.493
USDNOK,20080123,094500,5.492,5.492,5.490,5.492
USDNOK,20080123,094600,5.491,5.491,5.490,5.491
USDNOK,20080123,094700,5.490,5.491,5.490,5.490
USDNOK,20080123,094800,5.491,5.492,5.490,5.492
USDNOK,20080123,094900,5.493,5.493,5.492,5.492
USDNOK,20080123,095000,5.492,5.493,5.492,5.493
USDNOK,20080123,095100,5.494,5.495,5.494,5.495
USDNOK,20080123,095200,5.496,5.497,5.496,5.497
USDNOK,20080123,095300,5.498,5.498,5.497,5.498
USDNOK,20080123,095400,5.499,5.500,5.499,5.500
USDNOK,20080123,095500,5.501,5.503,5.501,5.502
USDNOK,20080123,095600,5.501,5.501,5.500,5.500
USDNOK,20080123,095700,5.499,5.499,5.498,5.499
USDNOK,20080123,095800,5.498,5.498,5.498,5.498
USDNOK,20080123,095900,5.498,5.498,5.496,5.496
USDNOK,20080123,100000,5.497,5.499,5.497,5.499
USDNOK,20080123,100100,5.498,5.499,5.498,5.499
USDNOK,20080123,100200,5.498,5.498,5.497,5.497
USDNOK,20080123,100300,5.498,5.498,5.497,5.497
USDNOK,20080123,100400,5.497,5.497,5.497,5.497
USDNOK,20080123,100500,5.496,5.496,5.495,5.495
USDNOK,20080123,100600,5.494,5.495,5.494,5.495
USDNOK,20080123,100700,5.495,5.495,5.495,5.495
USDNOK,20080123,100800,5.496,5.496,5.496,5.496
USDNOK,20080123,100900,5.497,5.498,5.497,5.498
USDNOK,20080123,101000,5.498,5.498,5.498,5.498
USDNOK,20080123,101100,5.499,5.501,5.499,5.501
USDNOK,20080123,101200,5.500,5.501,5.500,5.500
USDNOK,20080123,101300,5.501,5.501,5.501,5.501
USDNOK,20080123,101400,5.500,5.501,5.500,5.501
USDNOK,20080123,101500,5.501,5.502,5.501,5.502
USDNOK,20080123,101600,5.502,5.502,5.502,5.502
USDNOK,20080123,101700,5.501,5.501,5.501,5.501
USDNOK,20080123,101800,5.500,5.501,5.500,5.501
USDNOK,20080123,101900,5.500,5.501,5.498,5.498
USDNOK,20080123,102000,5.497,5.498,5.497,5.497
USDNOK,20080123,102100,5.498,5.498,5.497,5.497
USDNOK,20080123,102200,5.498,5.498,5.498,5.498
USDNOK,20080123,102300,5.498,5.498,5.498,5.498
USDNOK,20080123,102400,5.499,5.499,5.498,5.498
USDNOK,20080123,102500,5.499,5.499,5.499,5.499
USDNOK,20080123,102600,5.500,5.501,5.500,5.500
USDNOK,20080123,102700,5.501,5.501,5.500,5.500
USDNOK,20080123,102800,5.500,5.501,5.500,5.500
USDNOK,20080123,102900,5.501,5.502,5.501,5.502
USDNOK,20080123,103000,5.502,5.505,5.502,5.504
USDNOK,20080123,103100,5.505,5.506,5.504,5.506
USDNOK,20080123,103200,5.507,5.507,5.505,5.506
USDNOK,20080123,103300,5.507,5.507,5.507,5.507
USDNOK,20080123,103400,5.507,5.510,5.507,5.509
USDNOK,20080123,103500,5.510,5.511,5.510,5.511
USDNOK,20080123,103600,5.512,5.514,5.512,5.513
USDNOK,20080123,103700,5.514,5.520,5.514,5.520
USDNOK,20080123,103800,5.521,5.523,5.521,5.522
USDNOK,20080123,103900,5.521,5.521,5.518,5.518
USDNOK,20080123,104000,5.519,5.519,5.518,5.518
USDNOK,20080123,104100,5.518,5.519,5.518,5.518
USDNOK,20080123,104200,5.518,5.519,5.518,5.519
USDNOK,20080123,104300,5.518,5.519,5.517,5.519
USDNOK,20080123,104400,5.520,5.522,5.520,5.520
USDNOK,20080123,104500,5.520,5.521,5.520,5.521
USDNOK,20080123,104600,5.520,5.520,5.519,5.519
USDNOK,20080123,104700,5.520,5.520,5.519,5.519
USDNOK,20080123,104800,5.520,5.520,5.519,5.520
USDNOK,20080123,104900,5.521,5.523,5.521,5.523
USDNOK,20080123,105000,5.522,5.526,5.522,5.525
USDNOK,20080123,105100,5.526,5.526,5.525,5.526
USDNOK,20080123,105200,5.525,5.525,5.523,5.523
USDNOK,20080123,105300,5.522,5.523,5.522,5.523
USDNOK,20080123,105400,5.522,5.523,5.522,5.522
USDNOK,20080123,105500,5.523,5.523,5.522,5.523
USDNOK,20080123,105600,5.522,5.522,5.520,5.520
USDNOK,20080123,105700,5.519,5.519,5.517,5.518
USDNOK,20080123,105800,5.517,5.518,5.517,5.518
USDNOK,20080123,105900,5.519,5.520,5.519,5.519
USDNOK,20080123,110000,5.518,5.518,5.518,5.518
USDNOK,20080123,110100,5.518,5.518,5.517,5.517
USDNOK,20080123,110200,5.518,5.520,5.517,5.520
USDNOK,20080123,110300,5.521,5.521,5.519,5.519
USDNOK,20080123,110400,5.520,5.520,5.520,5.520
USDNOK,20080123,110500,5.520,5.520,5.520,5.520
USDNOK,20080123,110600,5.520,5.520,5.520,5.520
USDNOK,20080123,110700,5.520,5.520,5.520,5.520
USDNOK,20080123,110800,5.519,5.520,5.519,5.520
USDNOK,20080123,110900,5.520,5.520,5.519,5.519
USDNOK,20080123,111100,5.519,5.520,5.519,5.520
USDNOK,20080123,111200,5.520,5.520,5.520,5.520
USDNOK,20080123,111300,5.520,5.520,5.520,5.520
USDNOK,20080123,111400,5.520,5.520,5.520,5.520
USDNOK,20080123,111500,5.521,5.521,5.520,5.521
USDNOK,20080123,111600,5.521,5.521,5.521,5.521
USDNOK,20080123,111700,5.522,5.522,5.522,5.522
USDNOK,20080123,111800,5.522,5.522,5.522,5.522
USDNOK,20080123,111900,5.522,5.522,5.522,5.522
USDNOK,20080123,112000,5.521,5.521,5.520,5.521
USDNOK,20080123,112100,5.520,5.520,5.519,5.519
USDNOK,20080123,112200,5.519,5.519,5.519,5.519
USDNOK,20080123,112300,5.519,5.519,5.519,5.519
USDNOK,20080123,112400,5.518,5.518,5.517,5.517
USDNOK,20080123,112500,5.518,5.518,5.518,5.518
USDNOK,20080123,112600,5.519,5.520,5.519,5.520
USDNOK,20080123,112700,5.521,5.521,5.520,5.521
USDNOK,20080123,112800,5.522,5.522,5.521,5.521
USDNOK,20080123,112900,5.521,5.521,5.521,5.521
USDNOK,20080123,113000,5.520,5.520,5.520,5.520
USDNOK,20080123,113100,5.520,5.521,5.520,5.521
USDNOK,20080123,113200,5.521,5.521,5.521,5.521
USDNOK,20080123,113300,5.522,5.522,5.522,5.522
USDNOK,20080123,113400,5.523,5.524,5.523,5.523
USDNOK,20080123,113500,5.524,5.524,5.524,5.524
USDNOK,20080123,113600,5.524,5.524,5.524,5.524
USDNOK,20080123,113700,5.524,5.524,5.523,5.523
USDNOK,20080123,113800,5.522,5.522,5.521,5.522
USDNOK,20080123,113900,5.522,5.522,5.521,5.521
USDNOK,20080123,114000,5.522,5.522,5.521,5.522
USDNOK,20080123,114100,5.521,5.523,5.521,5.523
USDNOK,20080123,114200,5.522,5.523,5.522,5.523
USDNOK,20080123,114300,5.523,5.524,5.523,5.524
USDNOK,20080123,114400,5.523,5.523,5.522,5.522
USDNOK,20080123,114500,5.522,5.522,5.522,5.522
USDNOK,20080123,114600,5.523,5.523,5.522,5.522
USDNOK,20080123,114700,5.522,5.522,5.522,5.522
USDNOK,20080123,114800,5.522,5.522,5.521,5.521
USDNOK,20080123,114900,5.522,5.522,5.521,5.522
USDNOK,20080123,115000,5.522,5.522,5.522,5.522
USDNOK,20080123,115200,5.522,5.523,5.522,5.523
USDNOK,20080123,115300,5.523,5.523,5.523,5.523
USDNOK,20080123,115400,5.524,5.524,5.524,5.524
USDNOK,20080123,115500,5.524,5.524,5.524,5.524
USDNOK,20080123,115600,5.524,5.525,5.524,5.525
USDNOK,20080123,115700,5.525,5.525,5.525,5.525
USDNOK,20080123,115800,5.525,5.525,5.525,5.525
USDNOK,20080123,115900,5.526,5.528,5.526,5.528
USDNOK,20080123,120000,5.529,5.531,5.529,5.531
USDNOK,20080123,120100,5.531,5.531,5.531,5.531
USDNOK,20080123,120200,5.530,5.531,5.530,5.531
USDNOK,20080123,120300,5.530,5.531,5.530,5.530
USDNOK,20080123,120400,5.530,5.530,5.530,5.530
USDNOK,20080123,120500,5.531,5.531,5.530,5.531
USDNOK,20080123,120600,5.530,5.531,5.530,5.531
USDNOK,20080123,120700,5.530,5.531,5.530,5.531
USDNOK,20080123,120800,5.531,5.532,5.531,5.532
USDNOK,20080123,120900,5.532,5.532,5.532,5.532
USDNOK,20080123,121000,5.533,5.534,5.533,5.533
USDNOK,20080123,121100,5.533,5.533,5.533,5.533
USDNOK,20080123,121200,5.532,5.532,5.531,5.532
USDNOK,20080123,121300,5.531,5.532,5.531,5.531
USDNOK,20080123,121400,5.532,5.532,5.532,5.532
USDNOK,20080123,121500,5.531,5.532,5.531,5.532
USDNOK,20080123,121600,5.531,5.533,5.531,5.533
USDNOK,20080123,121700,5.533,5.533,5.533,5.533
USDNOK,20080123,121800,5.532,5.535,5.532,5.535
USDNOK,20080123,121900,5.536,5.536,5.536,5.536
USDNOK,20080123,122000,5.537,5.537,5.536,5.536
USDNOK,20080123,122100,5.535,5.537,5.535,5.537
USDNOK,20080123,122200,5.538,5.539,5.538,5.539
USDNOK,20080123,122300,5.538,5.538,5.538,5.538
USDNOK,20080123,122400,5.539,5.539,5.539,5.539
USDNOK,20080123,122500,5.539,5.539,5.538,5.538
USDNOK,20080123,122600,5.538,5.538,5.538,5.538
USDNOK,20080123,122700,5.539,5.539,5.539,5.539
USDNOK,20080123,122800,5.539,5.539,5.539,5.539
USDNOK,20080123,122900,5.539,5.539,5.538,5.538
USDNOK,20080123,123000,5.537,5.538,5.537,5.538
USDNOK,20080123,123100,5.537,5.537,5.537,5.537
USDNOK,20080123,123200,5.538,5.538,5.538,5.538
USDNOK,20080123,123300,5.538,5.538,5.538,5.538
USDNOK,20080123,123400,5.538,5.538,5.538,5.538
USDNOK,20080123,123500,5.538,5.538,5.538,5.538
USDNOK,20080123,123600,5.537,5.537,5.537,5.537
USDNOK,20080123,123700,5.537,5.537,5.535,5.535
USDNOK,20080123,123800,5.536,5.536,5.535,5.536
USDNOK,20080123,123900,5.536,5.536,5.536,5.536
USDNOK,20080123,124000,5.537,5.537,5.537,5.537
USDNOK,20080123,124100,5.537,5.537,5.537,5.537
USDNOK,20080123,124200,5.537,5.537,5.536,5.536
USDNOK,20080123,124300,5.536,5.536,5.535,5.535
USDNOK,20080123,124400,5.535,5.535,5.535,5.535
USDNOK,20080123,124500,5.534,5.534,5.534,5.534
USDNOK,20080123,124600,5.534,5.534,5.533,5.533
USDNOK,20080123,124700,5.534,5.534,5.533,5.534
USDNOK,20080123,124800,5.534,5.534,5.533,5.534
USDNOK,20080123,124900,5.535,5.536,5.535,5.536
USDNOK,20080123,125000,5.537,5.537,5.537,5.537
USDNOK,20080123,125100,5.538,5.538,5.537,5.537
USDNOK,20080123,125200,5.536,5.536,5.535,5.536
USDNOK,20080123,125300,5.537,5.538,5.537,5.538
USDNOK,20080123,125400,5.537,5.538,5.537,5.538
USDNOK,20080123,125500,5.538,5.538,5.538,5.538
USDNOK,20080123,125600,5.539,5.539,5.538,5.538
USDNOK,20080123,125700,5.538,5.538,5.538,5.538
USDNOK,20080123,125800,5.537,5.537,5.537,5.537
USDNOK,20080123,125900,5.538,5.538,5.538,5.538
USDNOK,20080123,130000,5.538,5.538,5.538,5.538
USDNOK,20080123,130100,5.538,5.538,5.538,5.538
USDNOK,20080123,130200,5.537,5.537,5.537,5.537
USDNOK,20080123,130300,5.538,5.538,5.536,5.536
USDNOK,20080123,130400,5.537,5.537,5.536,5.536
USDNOK,20080123,130500,5.537,5.537,5.535,5.535
USDNOK,20080123,130600,5.536,5.536,5.535,5.535
USDNOK,20080123,130700,5.536,5.536,5.535,5.535
USDNOK,20080123,130800,5.535,5.535,5.535,5.535
USDNOK,20080123,130900,5.535,5.535,5.535,5.535
USDNOK,20080123,131000,5.534,5.534,5.534,5.534
USDNOK,20080123,131100,5.534,5.536,5.534,5.536
USDNOK,20080123,131200,5.537,5.537,5.537,5.537
USDNOK,20080123,131300,5.538,5.538,5.536,5.536
USDNOK,20080123,131400,5.537,5.537,5.537,5.537
USDNOK,20080123,131500,5.537,5.537,5.537,5.537
USDNOK,20080123,131600,5.537,5.539,5.537,5.539
USDNOK,20080123,131700,5.538,5.538,5.538,5.538
USDNOK,20080123,131800,5.539,5.540,5.538,5.540
USDNOK,20080123,131900,5.539,5.539,5.537,5.537
USDNOK,20080123,132000,5.536,5.536,5.535,5.535
USDNOK,20080123,132100,5.535,5.535,5.534,5.535
USDNOK,20080123,132300,5.535,5.535,5.534,5.534
USDNOK,20080123,132400,5.533,5.533,5.532,5.532
USDNOK,20080123,132500,5.531,5.532,5.531,5.531
USDNOK,20080123,132600,5.531,5.531,5.531,5.531
USDNOK,20080123,132700,5.531,5.531,5.531,5.531
USDNOK,20080123,132800,5.531,5.531,5.531,5.531
USDNOK,20080123,132900,5.531,5.531,5.531,5.531
USDNOK,20080123,133000,5.530,5.530,5.528,5.529
USDNOK,20080123,133100,5.528,5.528,5.527,5.527
USDNOK,20080123,133200,5.526,5.526,5.526,5.526
USDNOK,20080123,133300,5.526,5.527,5.526,5.527
USDNOK,20080123,133400,5.527,5.527,5.527,5.527
USDNOK,20080123,133500,5.527,5.527,5.527,5.527
USDNOK,20080123,133600,5.527,5.527,5.527,5.527
USDNOK,20080123,133700,5.527,5.527,5.527,5.527
USDNOK,20080123,133800,5.528,5.530,5.528,5.530
USDNOK,20080123,133900,5.531,5.532,5.531,5.531
USDNOK,20080123,134000,5.531,5.531,5.531,5.531
USDNOK,20080123,134100,5.532,5.532,5.532,5.532
USDNOK,20080123,134200,5.532,5.532,5.532,5.532
USDNOK,20080123,134300,5.532,5.533,5.532,5.533
USDNOK,20080123,134400,5.533,5.534,5.533,5.533
USDNOK,20080123,134500,5.534,5.535,5.534,5.535
USDNOK,20080123,134600,5.536,5.536,5.535,5.535
USDNOK,20080123,134700,5.536,5.536,5.535,5.535
USDNOK,20080123,134800,5.535,5.535,5.533,5.533
USDNOK,20080123,134900,5.534,5.534,5.534,5.534
USDNOK,20080123,135000,5.535,5.535,5.534,5.534
USDNOK,20080123,135100,5.535,5.536,5.535,5.536
USDNOK,20080123,135200,5.535,5.535,5.533,5.533
USDNOK,20080123,135300,5.534,5.535,5.534,5.534
USDNOK,20080123,135400,5.535,5.535,5.535,5.535
USDNOK,20080123,135500,5.535,5.536,5.535,5.536
USDNOK,20080123,135600,5.537,5.537,5.535,5.535
USDNOK,20080123,135700,5.535,5.535,5.535,5.535
USDNOK,20080123,135800,5.534,5.535,5.533,5.534
USDNOK,20080123,135900,5.533,5.533,5.533,5.533
USDNOK,20080123,140000,5.532,5.533,5.531,5.533
USDNOK,20080123,140100,5.532,5.533,5.531,5.531
USDNOK,20080123,140200,5.530,5.531,5.527,5.527
USDNOK,20080123,140300,5.526,5.526,5.525,5.525
USDNOK,20080123,140400,5.524,5.524,5.524,5.524
USDNOK,20080123,140500,5.524,5.524,5.521,5.521
USDNOK,20080123,140600,5.520,5.524,5.520,5.523
USDNOK,20080123,140700,5.524,5.527,5.524,5.527
USDNOK,20080123,140800,5.528,5.529,5.528,5.529
USDNOK,20080123,140900,5.530,5.531,5.530,5.531
USDNOK,20080123,141000,5.530,5.531,5.530,5.531
USDNOK,20080123,141100,5.532,5.532,5.531,5.531
USDNOK,20080123,141200,5.531,5.531,5.531,5.531
USDNOK,20080123,141300,5.530,5.530,5.527,5.527
USDNOK,20080123,141400,5.528,5.528,5.525,5.525
USDNOK,20080123,141500,5.524,5.527,5.524,5.526
USDNOK,20080123,141600,5.527,5.529,5.527,5.529
USDNOK,20080123,141700,5.528,5.530,5.528,5.529
USDNOK,20080123,141800,5.530,5.530,5.529,5.530
USDNOK,20080123,141900,5.531,5.531,5.530,5.530
USDNOK,20080123,142000,5.531,5.532,5.531,5.531
USDNOK,20080123,142100,5.532,5.532,5.531,5.532
USDNOK,20080123,142200,5.533,5.535,5.533,5.534
USDNOK,20080123,142300,5.535,5.537,5.535,5.536
USDNOK,20080123,142400,5.537,5.537,5.536,5.537
USDNOK,20080123,142500,5.538,5.538,5.536,5.536
USDNOK,20080123,142600,5.535,5.535,5.534,5.534
USDNOK,20080123,142700,5.535,5.536,5.535,5.535
USDNOK,20080123,142800,5.535,5.536,5.535,5.536
USDNOK,20080123,142900,5.537,5.537,5.536,5.536
USDNOK,20080123,143000,5.537,5.538,5.537,5.537
USDNOK,20080123,143100,5.538,5.539,5.538,5.539
USDNOK,20080123,143200,5.540,5.540,5.539,5.540
USDNOK,20080123,143300,5.540,5.540,5.540,5.540
USDNOK,20080123,143400,5.541,5.541,5.541,5.541
USDNOK,20080123,143500,5.541,5.543,5.541,5.543
USDNOK,20080123,143600,5.544,5.545,5.543,5.545
USDNOK,20080123,143700,5.544,5.545,5.544,5.545
USDNOK,20080123,143800,5.545,5.545,5.544,5.544
USDNOK,20080123,143900,5.545,5.545,5.544,5.544
USDNOK,20080123,144000,5.543,5.545,5.543,5.544
USDNOK,20080123,144100,5.545,5.550,5.545,5.550
USDNOK,20080123,144200,5.551,5.553,5.551,5.553
USDNOK,20080123,144300,5.552,5.552,5.550,5.552
USDNOK,20080123,144400,5.554,5.556,5.554,5.556
USDNOK,20080123,144500,5.557,5.558,5.556,5.557
USDNOK,20080123,144600,5.556,5.557,5.556,5.556
USDNOK,20080123,144700,5.555,5.555,5.555,5.555
USDNOK,20080123,144800,5.554,5.554,5.553,5.553
USDNOK,20080123,144900,5.552,5.553,5.552,5.553
USDNOK,20080123,145000,5.554,5.555,5.553,5.554
USDNOK,20080123,145100,5.553,5.553,5.552,5.552
USDNOK,20080123,145200,5.551,5.551,5.551,5.551
USDNOK,20080123,145300,5.551,5.552,5.551,5.552
USDNOK,20080123,145400,5.551,5.552,5.551,5.552
USDNOK,20080123,145500,5.552,5.557,5.552,5.557
USDNOK,20080123,145600,5.556,5.556,5.555,5.556
USDNOK,20080123,145700,5.557,5.557,5.557,5.557
USDNOK,20080123,145800,5.558,5.561,5.558,5.560
USDNOK,20080123,145900,5.561,5.563,5.561,5.562
USDNOK,20080123,150000,5.561,5.562,5.561,5.562
USDNOK,20080123,150100,5.561,5.562,5.561,5.562
USDNOK,20080123,150200,5.563,5.563,5.562,5.562
USDNOK,20080123,150300,5.562,5.563,5.562,5.562
USDNOK,20080123,150400,5.563,5.564,5.562,5.564
USDNOK,20080123,150500,5.563,5.564,5.563,5.563
USDNOK,20080123,150600,5.564,5.564,5.563,5.564
USDNOK,20080123,150700,5.563,5.563,5.562,5.562
USDNOK,20080123,150800,5.562,5.562,5.562,5.562
USDNOK,20080123,150900,5.561,5.561,5.559,5.559
USDNOK,20080123,151000,5.558,5.558,5.557,5.558
USDNOK,20080123,151100,5.557,5.557,5.556,5.556
USDNOK,20080123,151200,5.555,5.555,5.555,5.555
USDNOK,20080123,151300,5.554,5.556,5.554,5.556
USDNOK,20080123,151400,5.555,5.556,5.555,5.556
USDNOK,20080123,151500,5.557,5.557,5.556,5.557
USDNOK,20080123,151600,5.556,5.557,5.556,5.557
USDNOK,20080123,151700,5.558,5.558,5.557,5.557
USDNOK,20080123,151800,5.557,5.557,5.557,5.557
USDNOK,20080123,151900,5.558,5.558,5.557,5.557
USDNOK,20080123,152000,5.556,5.556,5.555,5.555
USDNOK,20080123,152100,5.556,5.556,5.555,5.556
USDNOK,20080123,152200,5.556,5.558,5.556,5.558
USDNOK,20080123,152300,5.559,5.560,5.559,5.560
USDNOK,20080123,152400,5.561,5.564,5.561,5.564
USDNOK,20080123,152500,5.565,5.565,5.565,5.565
USDNOK,20080123,152600,5.566,5.568,5.566,5.568
USDNOK,20080123,152700,5.569,5.570,5.569,5.570
USDNOK,20080123,152800,5.571,5.576,5.571,5.576
USDNOK,20080123,152900,5.575,5.576,5.575,5.575
USDNOK,20080123,153000,5.574,5.574,5.574,5.574
USDNOK,20080123,153100,5.575,5.575,5.574,5.574
USDNOK,20080123,153200,5.574,5.574,5.572,5.573
USDNOK,20080123,153300,5.573,5.573,5.573,5.573
USDNOK,20080123,153400,5.572,5.572,5.571,5.571
USDNOK,20080123,153500,5.570,5.570,5.569,5.570
USDNOK,20080123,153600,5.569,5.569,5.568,5.568
USDNOK,20080123,153700,5.567,5.568,5.567,5.568
USDNOK,20080123,153800,5.568,5.568,5.568,5.568
USDNOK,20080123,153900,5.567,5.568,5.567,5.568
USDNOK,20080123,154000,5.567,5.567,5.567,5.567
USDNOK,20080123,154100,5.567,5.567,5.567,5.567
USDNOK,20080123,154200,5.566,5.567,5.566,5.566
USDNOK,20080123,154300,5.565,5.565,5.563,5.563
USDNOK,20080123,154400,5.562,5.562,5.559,5.559
USDNOK,20080123,154500,5.558,5.558,5.555,5.555
USDNOK,20080123,154600,5.555,5.555,5.554,5.555
USDNOK,20080123,154700,5.554,5.556,5.554,5.556
USDNOK,20080123,154800,5.557,5.557,5.557,5.557
USDNOK,20080123,154900,5.557,5.557,5.557,5.557
USDNOK,20080123,155000,5.557,5.557,5.556,5.557
USDNOK,20080123,155100,5.556,5.557,5.556,5.557
USDNOK,20080123,155200,5.556,5.557,5.556,5.556
USDNOK,20080123,155300,5.557,5.557,5.556,5.556
USDNOK,20080123,155400,5.555,5.555,5.552,5.553
USDNOK,20080123,155500,5.552,5.553,5.552,5.552
USDNOK,20080123,155600,5.553,5.553,5.551,5.553
USDNOK,20080123,155700,5.552,5.552,5.552,5.552
USDNOK,20080123,155800,5.551,5.552,5.551,5.551
USDNOK,20080123,155900,5.550,5.550,5.548,5.548
USDNOK,20080123,160000,5.547,5.548,5.546,5.548
USDNOK,20080123,160100,5.549,5.549,5.546,5.546
USDNOK,20080123,160200,5.546,5.546,5.546,5.546
USDNOK,20080123,160300,5.547,5.547,5.545,5.545
USDNOK,20080123,160400,5.545,5.545,5.544,5.544
USDNOK,20080123,160500,5.545,5.545,5.545,5.545
USDNOK,20080123,160600,5.545,5.546,5.545,5.546
USDNOK,20080123,160700,5.547,5.547,5.547,5.547
USDNOK,20080123,160800,5.547,5.547,5.546,5.547
USDNOK,20080123,160900,5.548,5.548,5.547,5.547
USDNOK,20080123,161000,5.548,5.549,5.547,5.549
USDNOK,20080123,161100,5.550,5.552,5.550,5.550
USDNOK,20080123,161200,5.551,5.551,5.550,5.550
USDNOK,20080123,161300,5.549,5.549,5.547,5.549
USDNOK,20080123,161400,5.548,5.549,5.548,5.548
USDNOK,20080123,161500,5.547,5.547,5.547,5.547
USDNOK,20080123,161600,5.546,5.547,5.546,5.546
USDNOK,20080123,161700,5.545,5.546,5.543,5.544
USDNOK,20080123,161800,5.541,5.544,5.541,5.542
USDNOK,20080123,161900,5.543,5.543,5.538,5.540
USDNOK,20080123,162000,5.539,5.539,5.537,5.537
USDNOK,20080123,162100,5.534,5.535,5.530,5.530
USDNOK,20080123,162200,5.531,5.533,5.531,5.532
USDNOK,20080123,162300,5.533,5.536,5.533,5.535
USDNOK,20080123,162400,5.536,5.536,5.534,5.535
USDNOK,20080123,162500,5.536,5.537,5.536,5.537
USDNOK,20080123,162600,5.538,5.538,5.538,5.538
USDNOK,20080123,162700,5.539,5.540,5.538,5.539
USDNOK,20080123,162800,5.538,5.538,5.538,5.538
USDNOK,20080123,162900,5.538,5.538,5.538,5.538
USDNOK,20080123,163000,5.537,5.540,5.537,5.539
USDNOK,20080123,163100,5.538,5.541,5.538,5.538
USDNOK,20080123,163200,5.539,5.539,5.538,5.538
USDNOK,20080123,163300,5.538,5.542,5.538,5.541
USDNOK,20080123,163400,5.542,5.544,5.542,5.544
USDNOK,20080123,163500,5.545,5.548,5.545,5.548
USDNOK,20080123,163600,5.550,5.550,5.547,5.547
USDNOK,20080123,163700,5.548,5.549,5.548,5.548
USDNOK,20080123,163800,5.548,5.548,5.548,5.548
USDNOK,20080123,163900,5.547,5.547,5.546,5.547
USDNOK,20080123,164000,5.548,5.548,5.546,5.546
USDNOK,20080123,164100,5.545,5.549,5.545,5.548
USDNOK,20080123,164200,5.547,5.548,5.547,5.548
USDNOK,20080123,164300,5.549,5.549,5.548,5.548
USDNOK,20080123,164400,5.549,5.549,5.548,5.548
USDNOK,20080123,164500,5.549,5.549,5.549,5.549
USDNOK,20080123,164600,5.549,5.549,5.548,5.548
USDNOK,20080123,164700,5.549,5.549,5.548,5.549
USDNOK,20080123,164800,5.548,5.548,5.548,5.548
USDNOK,20080123,164900,5.548,5.548,5.548,5.548
USDNOK,20080123,165000,5.548,5.549,5.547,5.547
USDNOK,20080123,165100,5.546,5.548,5.546,5.548
USDNOK,20080123,165200,5.547,5.547,5.546,5.547
USDNOK,20080123,165300,5.546,5.549,5.546,5.548
USDNOK,20080123,165400,5.546,5.549,5.546,5.548
USDNOK,20080123,165500,5.549,5.549,5.548,5.549
USDNOK,20080123,165600,5.549,5.551,5.549,5.551
USDNOK,20080123,165700,5.552,5.552,5.551,5.552
USDNOK,20080123,165800,5.552,5.552,5.552,5.552
USDNOK,20080123,165900,5.553,5.553,5.552,5.552
USDNOK,20080123,170000,5.553,5.554,5.551,5.552
USDNOK,20080123,170100,5.553,5.553,5.552,5.552
USDNOK,20080123,170200,5.551,5.552,5.551,5.551
USDNOK,20080123,170300,5.552,5.552,5.551,5.552
USDNOK,20080123,170400,5.553,5.555,5.553,5.554
USDNOK,20080123,170500,5.553,5.556,5.553,5.556
USDNOK,20080123,170600,5.557,5.557,5.556,5.556
USDNOK,20080123,170700,5.555,5.556,5.553,5.553
USDNOK,20080123,170800,5.552,5.553,5.552,5.553
USDNOK,20080123,170900,5.552,5.553,5.551,5.553
USDNOK,20080123,171000,5.554,5.555,5.554,5.555
USDNOK,20080123,171100,5.554,5.555,5.554,5.555
USDNOK,20080123,171200,5.554,5.554,5.554,5.554
USDNOK,20080123,171300,5.554,5.554,5.553,5.553
USDNOK,20080123,171400,5.553,5.553,5.553,5.553
USDNOK,20080123,171500,5.552,5.553,5.552,5.553
USDNOK,20080123,171600,5.554,5.554,5.554,5.554
USDNOK,20080123,171700,5.553,5.553,5.552,5.552
USDNOK,20080123,171800,5.551,5.552,5.551,5.552
USDNOK,20080123,171900,5.551,5.551,5.550,5.550
USDNOK,20080123,172100,5.550,5.551,5.550,5.551
USDNOK,20080123,172200,5.552,5.552,5.551,5.551
USDNOK,20080123,172300,5.552,5.552,5.551,5.552
USDNOK,20080123,172400,5.551,5.552,5.551,5.551
USDNOK,20080123,172500,5.550,5.550,5.549,5.550
USDNOK,20080123,172600,5.549,5.549,5.547,5.548
USDNOK,20080123,172700,5.548,5.548,5.548,5.548
USDNOK,20080123,172800,5.547,5.548,5.547,5.547
USDNOK,20080123,172900,5.548,5.548,5.547,5.548
USDNOK,20080123,173000,5.547,5.547,5.547,5.547
USDNOK,20080123,173100,5.548,5.549,5.548,5.549
USDNOK,20080123,173200,5.548,5.550,5.548,5.550
USDNOK,20080123,173300,5.551,5.555,5.551,5.555
USDNOK,20080123,173400,5.554,5.554,5.553,5.553
USDNOK,20080123,173500,5.554,5.554,5.553,5.553
USDNOK,20080123,173600,5.553,5.553,5.553,5.553
USDNOK,20080123,173700,5.552,5.552,5.552,5.552
USDNOK,20080123,173800,5.553,5.553,5.553,5.553
USDNOK,20080123,173900,5.554,5.554,5.553,5.553
USDNOK,20080123,174000,5.552,5.552,5.552,5.552
USDNOK,20080123,174100,5.552,5.552,5.550,5.550
USDNOK,20080123,174200,5.549,5.549,5.548,5.549
USDNOK,20080123,174300,5.550,5.550,5.549,5.549
USDNOK,20080123,174400,5.549,5.549,5.549,5.549
USDNOK,20080123,174500,5.549,5.549,5.548,5.549
USDNOK,20080123,174600,5.549,5.549,5.549,5.549
USDNOK,20080123,174700,5.550,5.550,5.550,5.550
USDNOK,20080123,174800,5.550,5.551,5.550,5.551
USDNOK,20080123,174900,5.552,5.552,5.550,5.550
USDNOK,20080123,175000,5.549,5.550,5.548,5.549
USDNOK,20080123,175100,5.550,5.550,5.547,5.547
USDNOK,20080123,175200,5.548,5.549,5.546,5.547
USDNOK,20080123,175300,5.546,5.546,5.544,5.544
USDNOK,20080123,175400,5.545,5.545,5.544,5.544
USDNOK,20080123,175500,5.545,5.546,5.545,5.546
USDNOK,20080123,175600,5.545,5.548,5.545,5.545
USDNOK,20080123,175700,5.545,5.545,5.545,5.545
USDNOK,20080123,175800,5.546,5.546,5.545,5.545
USDNOK,20080123,175900,5.546,5.546,5.546,5.546
USDNOK,20080123,180000,5.546,5.546,5.546,5.546
USDNOK,20080123,180100,5.546,5.546,5.545,5.545
USDNOK,20080123,180200,5.546,5.549,5.546,5.548
USDNOK,20080123,180300,5.547,5.548,5.547,5.548
USDNOK,20080123,180400,5.547,5.547,5.547,5.547
USDNOK,20080123,180500,5.548,5.548,5.547,5.547
USDNOK,20080123,180600,5.546,5.548,5.546,5.548
USDNOK,20080123,180700,5.547,5.547,5.545,5.545
USDNOK,20080123,180800,5.546,5.546,5.544,5.545
USDNOK,20080123,180900,5.546,5.547,5.545,5.545
USDNOK,20080123,181000,5.546,5.546,5.546,5.546
USDNOK,20080123,181100,5.545,5.545,5.543,5.544
USDNOK,20080123,181200,5.545,5.545,5.544,5.545
USDNOK,20080123,181300,5.546,5.547,5.545,5.546
USDNOK,20080123,181400,5.545,5.545,5.543,5.543
USDNOK,20080123,181500,5.544,5.545,5.544,5.544
USDNOK,20080123,181600,5.545,5.545,5.545,5.545
USDNOK,20080123,181700,5.546,5.547,5.545,5.547
USDNOK,20080123,181800,5.546,5.547,5.546,5.547
USDNOK,20080123,181900,5.546,5.546,5.544,5.544
USDNOK,20080123,182000,5.544,5.544,5.543,5.543
USDNOK,20080123,182100,5.544,5.544,5.544,5.544
USDNOK,20080123,182200,5.545,5.546,5.545,5.545
USDNOK,20080123,182300,5.544,5.545,5.544,5.545
USDNOK,20080123,182400,5.544,5.544,5.543,5.544
USDNOK,20080123,182500,5.544,5.544,5.544,5.544
USDNOK,20080123,182600,5.544,5.544,5.544,5.544
USDNOK,20080123,182700,5.544,5.544,5.544,5.544
USDNOK,20080123,182800,5.545,5.546,5.545,5.546
USDNOK,20080123,182900,5.547,5.548,5.547,5.548
USDNOK,20080123,183000,5.547,5.547,5.546,5.547
USDNOK,20080123,183100,5.547,5.548,5.547,5.548
USDNOK,20080123,183200,5.547,5.548,5.547,5.547
USDNOK,20080123,183300,5.547,5.547,5.547,5.547
USDNOK,20080123,183400,5.547,5.547,5.546,5.546
USDNOK,20080123,183500,5.546,5.546,5.546,5.546
USDNOK,20080123,183600,5.547,5.548,5.547,5.548
USDNOK,20080123,183700,5.548,5.548,5.547,5.547
USDNOK,20080123,183800,5.548,5.548,5.548,5.548
USDNOK,20080123,183900,5.549,5.549,5.546,5.546
USDNOK,20080123,184000,5.547,5.551,5.547,5.551
USDNOK,20080123,184100,5.552,5.552,5.546,5.546
USDNOK,20080123,184200,5.547,5.553,5.547,5.553
USDNOK,20080123,184300,5.554,5.554,5.553,5.553
USDNOK,20080123,184400,5.554,5.554,5.553,5.553
USDNOK,20080123,184500,5.553,5.553,5.552,5.553
USDNOK,20080123,184600,5.554,5.556,5.554,5.556
USDNOK,20080123,184700,5.557,5.557,5.556,5.557
USDNOK,20080123,184800,5.557,5.557,5.557,5.557
USDNOK,20080123,184900,5.557,5.557,5.557,5.557
USDNOK,20080123,185000,5.557,5.557,5.556,5.556
USDNOK,20080123,185100,5.557,5.557,5.556,5.556
USDNOK,20080123,185200,5.556,5.556,5.555,5.556
USDNOK,20080123,185300,5.556,5.556,5.555,5.555
USDNOK,20080123,185400,5.554,5.554,5.554,5.554
USDNOK,20080123,185500,5.554,5.555,5.554,5.555
USDNOK,20080123,185600,5.554,5.554,5.553,5.554
USDNOK,20080123,185700,5.554,5.554,5.554,5.554
USDNOK,20080123,185800,5.554,5.554,5.554,5.554
USDNOK,20080123,185900,5.555,5.555,5.555,5.555
USDNOK,20080123,190000,5.555,5.557,5.555,5.557
USDNOK,20080123,190100,5.557,5.558,5.557,5.557
USDNOK,20080123,190200,5.556,5.557,5.556,5.556
USDNOK,20080123,190300,5.556,5.556,5.556,5.556
USDNOK,20080123,190400,5.557,5.557,5.555,5.556
USDNOK,20080123,190500,5.557,5.557,5.557,5.557
USDNOK,20080123,190600,5.556,5.557,5.556,5.557
USDNOK,20080123,190700,5.558,5.558,5.558,5.558
USDNOK,20080123,190800,5.559,5.560,5.559,5.559
USDNOK,20080123,190900,5.558,5.558,5.558,5.558
USDNOK,20080123,191000,5.558,5.558,5.557,5.557
USDNOK,20080123,191100,5.558,5.559,5.558,5.559
USDNOK,20080123,191200,5.559,5.559,5.559,5.559
USDNOK,20080123,191300,5.559,5.559,5.559,5.559
USDNOK,20080123,191400,5.558,5.562,5.558,5.562
USDNOK,20080123,191500,5.563,5.564,5.563,5.564
USDNOK,20080123,191600,5.565,5.565,5.563,5.564
USDNOK,20080123,191700,5.563,5.563,5.563,5.563
USDNOK,20080123,191800,5.563,5.564,5.562,5.564
USDNOK,20080123,191900,5.565,5.565,5.565,5.565
USDNOK,20080123,192000,5.565,5.565,5.563,5.563
USDNOK,20080123,192100,5.562,5.563,5.559,5.559
USDNOK,20080123,192200,5.560,5.560,5.558,5.559
USDNOK,20080123,192300,5.558,5.558,5.557,5.557
USDNOK,20080123,192400,5.558,5.558,5.557,5.557
USDNOK,20080123,192500,5.558,5.558,5.556,5.556
USDNOK,20080123,192600,5.555,5.556,5.555,5.556
USDNOK,20080123,192700,5.555,5.555,5.553,5.554
USDNOK,20080123,192800,5.554,5.554,5.553,5.554
USDNOK,20080123,192900,5.555,5.555,5.555,5.555
USDNOK,20080123,193000,5.555,5.555,5.555,5.555
USDNOK,20080123,193100,5.556,5.557,5.556,5.557
USDNOK,20080123,193200,5.557,5.558,5.557,5.557
USDNOK,20080123,193300,5.558,5.558,5.557,5.557
USDNOK,20080123,193400,5.558,5.558,5.556,5.556
USDNOK,20080123,193500,5.557,5.557,5.557,5.557
USDNOK,20080123,193600,5.556,5.558,5.556,5.558
USDNOK,20080123,193700,5.558,5.558,5.558,5.558
USDNOK,20080123,193800,5.558,5.558,5.558,5.558
USDNOK,20080123,193900,5.558,5.558,5.558,5.558
USDNOK,20080123,194000,5.558,5.558,5.558,5.558
USDNOK,20080123,194100,5.557,5.557,5.557,5.557
USDNOK,20080123,194200,5.556,5.557,5.556,5.557
USDNOK,20080123,194300,5.557,5.558,5.557,5.558
USDNOK,20080123,194400,5.559,5.560,5.559,5.560
USDNOK,20080123,194500,5.559,5.560,5.559,5.560
USDNOK,20080123,194600,5.559,5.559,5.556,5.556
USDNOK,20080123,194700,5.557,5.557,5.556,5.556
USDNOK,20080123,194800,5.557,5.558,5.557,5.557
USDNOK,20080123,194900,5.556,5.556,5.556,5.556
USDNOK,20080123,195000,5.555,5.555,5.552,5.552
USDNOK,20080123,195100,5.551,5.553,5.551,5.553
USDNOK,20080123,195200,5.552,5.554,5.552,5.554
USDNOK,20080123,195300,5.555,5.555,5.554,5.554
USDNOK,20080123,195400,5.554,5.554,5.554,5.554
USDNOK,20080123,195500,5.555,5.556,5.555,5.555
USDNOK,20080123,195600,5.556,5.556,5.556,5.556
USDNOK,20080123,195700,5.555,5.555,5.555,5.555
USDNOK,20080123,195800,5.556,5.556,5.556,5.556
USDNOK,20080123,195900,5.556,5.556,5.555,5.555
USDNOK,20080123,200000,5.554,5.555,5.554,5.555
USDNOK,20080123,200100,5.554,5.555,5.554,5.555
USDNOK,20080123,200200,5.555,5.555,5.555,5.555
USDNOK,20080123,200300,5.556,5.557,5.556,5.556
USDNOK,20080123,200400,5.555,5.556,5.555,5.556
USDNOK,20080123,200500,5.555,5.555,5.554,5.555
USDNOK,20080123,200600,5.554,5.555,5.554,5.555
USDNOK,20080123,200700,5.555,5.555,5.555,5.555
USDNOK,20080123,200800,5.555,5.555,5.555,5.555
USDNOK,20080123,200900,5.554,5.555,5.554,5.554
USDNOK,20080123,201000,5.554,5.554,5.554,5.554
USDNOK,20080123,201100,5.554,5.554,5.553,5.553
USDNOK,20080123,201200,5.553,5.554,5.553,5.554
USDNOK,20080123,201300,5.554,5.554,5.554,5.554
USDNOK,20080123,201400,5.553,5.554,5.553,5.554
USDNOK,20080123,201500,5.553,5.553,5.553,5.553
USDNOK,20080123,201600,5.552,5.553,5.551,5.552
USDNOK,20080123,201700,5.551,5.552,5.549,5.550
USDNOK,20080123,201800,5.550,5.550,5.550,5.550
USDNOK,20080123,201900,5.549,5.549,5.549,5.549
USDNOK,20080123,202000,5.550,5.550,5.549,5.550
USDNOK,20080123,202100,5.549,5.549,5.549,5.549
USDNOK,20080123,202200,5.549,5.549,5.548,5.548
USDNOK,20080123,202300,5.547,5.547,5.541,5.542
USDNOK,20080123,202400,5.541,5.542,5.541,5.541
USDNOK,20080123,202500,5.541,5.542,5.541,5.542
USDNOK,20080123,202600,5.543,5.543,5.542,5.543
USDNOK,20080123,202700,5.544,5.544,5.544,5.544
USDNOK,20080123,202800,5.543,5.543,5.542,5.542
USDNOK,20080123,202900,5.543,5.543,5.540,5.540
USDNOK,20080123,203000,5.539,5.539,5.538,5.538
USDNOK,20080123,203100,5.537,5.540,5.537,5.539
USDNOK,20080123,203200,5.540,5.540,5.537,5.539
USDNOK,20080123,203300,5.540,5.542,5.540,5.541
USDNOK,20080123,203400,5.540,5.541,5.540,5.541
USDNOK,20080123,203500,5.540,5.541,5.540,5.540
USDNOK,20080123,203600,5.540,5.540,5.540,5.540
USDNOK,20080123,203700,5.541,5.541,5.540,5.540
USDNOK,20080123,203800,5.540,5.543,5.540,5.543
USDNOK,20080123,203900,5.542,5.543,5.542,5.542
USDNOK,20080123,204000,5.541,5.541,5.541,5.541
USDNOK,20080123,204100,5.540,5.543,5.540,5.543
USDNOK,20080123,204200,5.542,5.542,5.541,5.541
USDNOK,20080123,204300,5.542,5.543,5.541,5.542
USDNOK,20080123,204400,5.543,5.543,5.542,5.543
USDNOK,20080123,204500,5.544,5.545,5.544,5.544
USDNOK,20080123,204600,5.544,5.544,5.544,5.544
USDNOK,20080123,204700,5.543,5.544,5.543,5.544
USDNOK,20080123,204800,5.544,5.544,5.544,5.544
USDNOK,20080123,204900,5.545,5.545,5.544,5.545
USDNOK,20080123,205000,5.544,5.544,5.544,5.544
USDNOK,20080123,205100,5.544,5.544,5.544,5.544
USDNOK,20080123,205200,5.544,5.544,5.543,5.543
USDNOK,20080123,205300,5.544,5.544,5.544,5.544
USDNOK,20080123,205400,5.544,5.544,5.544,5.544
USDNOK,20080123,205500,5.544,5.544,5.544,5.544
USDNOK,20080123,205600,5.544,5.544,5.543,5.543
USDNOK,20080123,205700,5.543,5.543,5.542,5.542
USDNOK,20080123,205800,5.542,5.542,5.542,5.542
USDNOK,20080123,205900,5.541,5.541,5.538,5.538
USDNOK,20080123,210000,5.539,5.540,5.539,5.540
USDNOK,20080123,210100,5.539,5.541,5.538,5.539
USDNOK,20080123,210200,5.538,5.539,5.538,5.538
USDNOK,20080123,210300,5.537,5.537,5.536,5.536
USDNOK,20080123,210400,5.535,5.535,5.531,5.531
USDNOK,20080123,210500,5.530,5.530,5.526,5.527
USDNOK,20080123,210600,5.528,5.532,5.528,5.532
USDNOK,20080123,210700,5.533,5.533,5.532,5.532
USDNOK,20080123,210800,5.531,5.531,5.530,5.530
USDNOK,20080123,210900,5.529,5.530,5.527,5.530
USDNOK,20080123,211000,5.528,5.532,5.528,5.529
USDNOK,20080123,211100,5.528,5.529,5.526,5.526
USDNOK,20080123,211200,5.527,5.527,5.525,5.526
USDNOK,20080123,211300,5.525,5.527,5.525,5.527
USDNOK,20080123,211400,5.526,5.526,5.525,5.525
USDNOK,20080123,211500,5.524,5.526,5.524,5.525
USDNOK,20080123,211600,5.526,5.526,5.525,5.526
USDNOK,20080123,211700,5.527,5.527,5.525,5.525
USDNOK,20080123,211800,5.526,5.527,5.525,5.527
USDNOK,20080123,211900,5.526,5.526,5.526,5.526
USDNOK,20080123,212000,5.527,5.527,5.527,5.527
USDNOK,20080123,212100,5.527,5.528,5.527,5.527
USDNOK,20080123,212200,5.526,5.526,5.526,5.526
USDNOK,20080123,212300,5.525,5.525,5.522,5.522
USDNOK,20080123,212400,5.521,5.521,5.519,5.519
USDNOK,20080123,212500,5.520,5.520,5.516,5.516
USDNOK,20080123,212600,5.517,5.517,5.514,5.517
USDNOK,20080123,212700,5.518,5.519,5.518,5.518
USDNOK,20080123,212800,5.519,5.519,5.518,5.518
USDNOK,20080123,212900,5.519,5.521,5.519,5.521
USDNOK,20080123,213000,5.520,5.520,5.517,5.517
USDNOK,20080123,213100,5.516,5.517,5.514,5.515
USDNOK,20080123,213200,5.516,5.517,5.516,5.517
USDNOK,20080123,213300,5.518,5.518,5.517,5.517
USDNOK,20080123,213400,5.516,5.516,5.512,5.512
USDNOK,20080123,213500,5.513,5.514,5.512,5.512
USDNOK,20080123,213600,5.510,5.510,5.509,5.510
USDNOK,20080123,213700,5.509,5.511,5.507,5.511
USDNOK,20080123,213800,5.510,5.511,5.510,5.511
USDNOK,20080123,213900,5.511,5.511,5.509,5.509
USDNOK,20080123,214000,5.510,5.512,5.510,5.512
USDNOK,20080123,214100,5.511,5.513,5.511,5.513
USDNOK,20080123,214200,5.514,5.516,5.514,5.514
USDNOK,20080123,214300,5.513,5.514,5.512,5.512
USDNOK,20080123,214400,5.511,5.513,5.511,5.512
USDNOK,20080123,214500,5.511,5.511,5.508,5.509
USDNOK,20080123,214600,5.510,5.510,5.509,5.509
USDNOK,20080123,214700,5.509,5.509,5.508,5.509
USDNOK,20080123,214800,5.508,5.509,5.508,5.509
USDNOK,20080123,214900,5.508,5.508,5.505,5.508
USDNOK,20080123,215000,5.509,5.509,5.508,5.508
USDNOK,20080123,215100,5.509,5.511,5.509,5.511
USDNOK,20080123,215200,5.510,5.510,5.509,5.509
USDNOK,20080123,215300,5.508,5.509,5.508,5.509
USDNOK,20080123,215400,5.508,5.508,5.505,5.506
USDNOK,20080123,215500,5.505,5.506,5.505,5.506
USDNOK,20080123,215600,5.505,5.505,5.505,5.505
USDNOK,20080123,215700,5.505,5.506,5.505,5.506
USDNOK,20080123,215800,5.507,5.507,5.506,5.507
USDNOK,20080123,215900,5.508,5.508,5.506,5.506
USDNOK,20080123,220000,5.505,5.505,5.504,5.504
USDNOK,20080123,220100,5.503,5.503,5.501,5.501
USDNOK,20080123,220200,5.502,5.504,5.501,5.502
USDNOK,20080123,220300,5.502,5.502,5.501,5.501
USDNOK,20080123,220400,5.502,5.502,5.501,5.501
USDNOK,20080123,220500,5.500,5.500,5.499,5.499
USDNOK,20080123,220600,5.500,5.503,5.500,5.503
USDNOK,20080123,220700,5.504,5.504,5.502,5.503
USDNOK,20080123,220800,5.502,5.503,5.502,5.502
USDNOK,20080123,220900,5.501,5.501,5.500,5.501
USDNOK,20080123,221000,5.502,5.502,5.501,5.501
USDNOK,20080123,221100,5.502,5.503,5.502,5.503
USDNOK,20080123,221200,5.502,5.503,5.502,5.503
USDNOK,20080123,221300,5.502,5.503,5.501,5.502
USDNOK,20080123,221400,5.503,5.503,5.502,5.502
USDNOK,20080123,221500,5.503,5.503,5.503,5.503
USDNOK,20080123,221600,5.503,5.503,5.502,5.502
USDNOK,20080123,221700,5.502,5.502,5.502,5.502
USDNOK,20080123,221800,5.502,5.505,5.502,5.505
USDNOK,20080123,221900,5.504,5.505,5.504,5.505
USDNOK,20080123,222000,5.504,5.504,5.503,5.503
USDNOK,20080123,222100,5.503,5.504,5.503,5.504
USDNOK,20080123,222200,5.503,5.504,5.503,5.503
USDNOK,20080123,222300,5.503,5.503,5.502,5.502
USDNOK,20080123,222400,5.503,5.503,5.502,5.503
USDNOK,20080123,222500,5.503,5.503,5.503,5.503
USDNOK,20080123,222600,5.502,5.503,5.502,5.502
USDNOK,20080123,222700,5.502,5.503,5.502,5.503
USDNOK,20080123,222800,5.502,5.503,5.502,5.503
USDNOK,20080123,222900,5.503,5.504,5.503,5.504
USDNOK,20080123,223000,5.505,5.505,5.505,5.505
USDNOK,20080123,223100,5.506,5.506,5.505,5.505
USDNOK,20080123,223200,5.504,5.504,5.502,5.503
USDNOK,20080123,223300,5.503,5.503,5.503,5.503
USDNOK,20080123,223400,5.503,5.503,5.503,5.503
USDNOK,20080123,223500,5.503,5.503,5.503,5.503
USDNOK,20080123,223600,5.503,5.503,5.503,5.503
USDNOK,20080123,223700,5.504,5.505,5.504,5.505
USDNOK,20080123,223800,5.506,5.506,5.506,5.506
USDNOK,20080123,223900,5.505,5.505,5.505,5.505
USDNOK,20080123,224000,5.505,5.505,5.505,5.505
USDNOK,20080123,224100,5.505,5.505,5.504,5.504
USDNOK,20080123,224200,5.505,5.505,5.502,5.502
USDNOK,20080123,224300,5.503,5.504,5.503,5.504
USDNOK,20080123,224400,5.504,5.505,5.504,5.505
USDNOK,20080123,224500,5.506,5.506,5.506,5.506
USDNOK,20080123,224600,5.506,5.506,5.505,5.505
USDNOK,20080123,224700,5.504,5.505,5.504,5.504
USDNOK,20080123,224800,5.504,5.504,5.504,5.504
USDNOK,20080123,224900,5.504,5.504,5.504,5.504
USDNOK,20080123,225000,5.504,5.504,5.504,5.504
USDNOK,20080123,225100,5.505,5.505,5.504,5.504
USDNOK,20080123,225200,5.505,5.505,5.505,5.505
USDNOK,20080123,225300,5.505,5.505,5.504,5.504
USDNOK,20080123,225400,5.505,5.505,5.504,5.504
USDNOK,20080123,225500,5.503,5.505,5.502,5.502
USDNOK,20080123,225600,5.503,5.503,5.501,5.502
USDNOK,20080123,225700,5.501,5.502,5.501,5.502
USDNOK,20080123,225800,5.502,5.502,5.502,5.502
USDNOK,20080123,225900,5.502,5.503,5.502,5.503
USDNOK,20080123,230000,5.502,5.503,5.502,5.502
USDNOK,20080123,230100,5.503,5.505,5.503,5.504
USDNOK,20080123,230200,5.503,5.503,5.502,5.502
USDNOK,20080123,230300,5.501,5.502,5.501,5.501
USDNOK,20080123,230400,5.502,5.502,5.501,5.501
USDNOK,20080123,230500,5.501,5.501,5.501,5.501
USDNOK,20080123,230600,5.500,5.500,5.499,5.500
USDNOK,20080123,230700,5.499,5.501,5.499,5.501
USDNOK,20080123,230800,5.500,5.500,5.500,5.500
USDNOK,20080123,230900,5.499,5.499,5.498,5.498
USDNOK,20080123,231000,5.499,5.499,5.498,5.498
USDNOK,20080123,231100,5.497,5.497,5.497,5.497
USDNOK,20080123,231200,5.497,5.497,5.495,5.495
USDNOK,20080123,231300,5.494,5.496,5.494,5.496
USDNOK,20080123,231400,5.495,5.497,5.495,5.496
USDNOK,20080123,231500,5.495,5.496,5.495,5.496
USDNOK,20080123,231600,5.496,5.496,5.496,5.496
USDNOK,20080123,231700,5.496,5.496,5.496,5.496
USDNOK,20080123,231800,5.496,5.496,5.496,5.496
USDNOK,20080123,231900,5.497,5.497,5.496,5.496
USDNOK,20080123,232000,5.496,5.496,5.496,5.496
USDNOK,20080123,232100,5.496,5.497,5.496,5.497
USDNOK,20080123,232200,5.497,5.497,5.497,5.497
USDNOK,20080123,232300,5.496,5.496,5.495,5.495
USDNOK,20080123,232400,5.495,5.495,5.495,5.495
USDNOK,20080123,232500,5.495,5.495,5.495,5.495
USDNOK,20080123,232600,5.496,5.496,5.495,5.495
USDNOK,20080123,232700,5.496,5.496,5.495,5.496
USDNOK,20080123,232800,5.495,5.496,5.495,5.496
USDNOK,20080123,232900,5.496,5.496,5.496,5.496
USDNOK,20080123,233000,5.496,5.498,5.496,5.498
USDNOK,20080123,233100,5.498,5.498,5.498,5.498
USDNOK,20080123,233200,5.498,5.498,5.498,5.498
USDNOK,20080123,233300,5.499,5.499,5.498,5.498
USDNOK,20080123,233400,5.498,5.498,5.498,5.498
USDNOK,20080123,233500,5.498,5.498,5.498,5.498
USDNOK,20080123,233600,5.498,5.499,5.498,5.499
USDNOK,20080123,233700,5.499,5.499,5.499,5.499
USDNOK,20080123,233800,5.499,5.499,5.499,5.499
USDNOK,20080123,233900,5.499,5.499,5.499,5.499
USDNOK,20080123,234000,5.499,5.499,5.499,5.499
USDNOK,20080123,234100,5.498,5.499,5.498,5.498
USDNOK,20080123,234200,5.497,5.497,5.497,5.497
USDNOK,20080123,234300,5.496,5.497,5.496,5.497
USDNOK,20080123,234400,5.497,5.498,5.497,5.497
USDNOK,20080123,234500,5.498,5.498,5.497,5.497
USDNOK,20080123,234600,5.497,5.497,5.497,5.497
USDNOK,20080123,234700,5.498,5.498,5.498,5.498
USDNOK,20080123,234800,5.498,5.498,5.497,5.498
USDNOK,20080123,234900,5.498,5.498,5.498,5.498
USDNOK,20080123,235000,5.498,5.498,5.498,5.498
USDNOK,20080123,235100,5.498,5.498,5.498,5.498
USDNOK,20080123,235200,5.499,5.500,5.499,5.499
USDNOK,20080123,235300,5.499,5.499,5.498,5.498
USDNOK,20080123,235400,5.497,5.497,5.496,5.496
USDNOK,20080123,235500,5.495,5.495,5.495,5.495
USDNOK,20080123,235600,5.496,5.496,5.496,5.496
USDNOK,20080123,235700,5.497,5.497,5.497,5.497
USDNOK,20080123,235800,5.497,5.497,5.497,5.497
USDNOK,20080123,235900,5.497,5.497,5.497,5.497
USDNOK,20080124,000000,5.497,5.497,5.497,5.497
USDPLN,20080123,000300,2.467,2.467,2.467,2.467
USDPLN,20080123,000800,2.467,2.467,2.467,2.467
USDPLN,20080123,001300,2.467,2.467,2.467,2.467
USDPLN,20080123,001600,2.468,2.468,2.468,2.468
USDPLN,20080123,002100,2.468,2.468,2.468,2.468
USDPLN,20080123,002600,2.468,2.469,2.468,2.469
USDPLN,20080123,003000,2.470,2.470,2.469,2.469
USDPLN,20080123,003100,2.470,2.470,2.470,2.470
USDPLN,20080123,003200,2.469,2.469,2.469,2.469
USDPLN,20080123,003700,2.469,2.469,2.469,2.469
USDPLN,20080123,003800,2.470,2.470,2.469,2.469
USDPLN,20080123,004100,2.468,2.468,2.468,2.468
USDPLN,20080123,004300,2.469,2.469,2.469,2.469
USDPLN,20080123,004500,2.470,2.470,2.470,2.470
USDPLN,20080123,004600,2.469,2.470,2.469,2.470
USDPLN,20080123,004800,2.471,2.471,2.471,2.471
USDPLN,20080123,004900,2.470,2.470,2.470,2.470
USDPLN,20080123,005000,2.471,2.471,2.471,2.471
USDPLN,20080123,005100,2.472,2.472,2.471,2.471
USDPLN,20080123,005200,2.470,2.470,2.470,2.470
USDPLN,20080123,005400,2.469,2.469,2.469,2.469
USDPLN,20080123,005700,2.470,2.470,2.470,2.470
USDPLN,20080123,005900,2.469,2.469,2.469,2.469
USDPLN,20080123,010000,2.470,2.470,2.470,2.470
USDPLN,20080123,010500,2.470,2.470,2.470,2.470
USDPLN,20080123,011000,2.470,2.470,2.470,2.470
USDPLN,20080123,011500,2.470,2.471,2.470,2.471
USDPLN,20080123,011900,2.470,2.471,2.470,2.471
USDPLN,20080123,012000,2.470,2.471,2.470,2.471
USDPLN,20080123,012500,2.470,2.471,2.470,2.471
USDPLN,20080123,012900,2.470,2.471,2.470,2.471
USDPLN,20080123,013200,2.470,2.471,2.470,2.471
USDPLN,20080123,013300,2.470,2.470,2.470,2.470
USDPLN,20080123,013800,2.470,2.470,2.470,2.470
USDPLN,20080123,014300,2.470,2.470,2.470,2.470
USDPLN,20080123,014800,2.470,2.470,2.470,2.470
USDPLN,20080123,015300,2.470,2.470,2.470,2.470
USDPLN,20080123,015500,2.471,2.471,2.471,2.471
USDPLN,20080123,020000,2.471,2.471,2.471,2.471
USDPLN,20080123,020300,2.470,2.470,2.470,2.470
USDPLN,20080123,020500,2.471,2.471,2.470,2.470
USDPLN,20080123,020700,2.471,2.471,2.471,2.471
USDPLN,20080123,021200,2.471,2.471,2.471,2.471
USDPLN,20080123,021700,2.471,2.471,2.471,2.471
USDPLN,20080123,022200,2.471,2.471,2.471,2.471
USDPLN,20080123,022700,2.471,2.471,2.471,2.471
USDPLN,20080123,022800,2.472,2.472,2.472,2.472
USDPLN,20080123,023300,2.472,2.472,2.472,2.472
USDPLN,20080123,023800,2.472,2.472,2.472,2.472
USDPLN,20080123,024300,2.473,2.473,2.473,2.473
USDPLN,20080123,024500,2.472,2.472,2.472,2.472
USDPLN,20080123,025000,2.472,2.472,2.472,2.472
USDPLN,20080123,025500,2.472,2.472,2.472,2.472
USDPLN,20080123,030000,2.472,2.472,2.472,2.472
USDPLN,20080123,030500,2.472,2.472,2.472,2.472
USDPLN,20080123,031000,2.472,2.472,2.472,2.472
USDPLN,20080123,031200,2.473,2.473,2.473,2.473
USDPLN,20080123,031300,2.472,2.472,2.472,2.472
USDPLN,20080123,031400,2.473,2.473,2.473,2.473
USDPLN,20080123,031700,2.472,2.472,2.472,2.472
USDPLN,20080123,032200,2.472,2.472,2.472,2.472
USDPLN,20080123,032700,2.472,2.472,2.472,2.472
USDPLN,20080123,033200,2.472,2.472,2.472,2.472
USDPLN,20080123,033700,2.472,2.472,2.472,2.472
USDPLN,20080123,034200,2.472,2.472,2.472,2.472
USDPLN,20080123,034700,2.472,2.472,2.472,2.472
USDPLN,20080123,035200,2.472,2.472,2.472,2.472
USDPLN,20080123,035700,2.472,2.472,2.472,2.472
USDPLN,20080123,040200,2.472,2.472,2.472,2.472
USDPLN,20080123,040500,2.473,2.473,2.473,2.473
USDPLN,20080123,040600,2.472,2.472,2.472,2.472
USDPLN,20080123,040800,2.473,2.473,2.473,2.473
USDPLN,20080123,041300,2.473,2.473,2.473,2.473
USDPLN,20080123,041500,2.474,2.474,2.474,2.474
USDPLN,20080123,042000,2.474,2.474,2.474,2.474
USDPLN,20080123,042400,2.475,2.475,2.475,2.475
USDPLN,20080123,042900,2.475,2.475,2.475,2.475
USDPLN,20080123,043300,2.474,2.474,2.474,2.474
USDPLN,20080123,043500,2.475,2.475,2.474,2.474
USDPLN,20080123,044000,2.474,2.474,2.474,2.474
USDPLN,20080123,044400,2.475,2.475,2.475,2.475
USDPLN,20080123,044500,2.474,2.475,2.474,2.475
USDPLN,20080123,045000,2.475,2.475,2.475,2.475
USDPLN,20080123,045200,2.476,2.476,2.475,2.475
USDPLN,20080123,045500,2.476,2.476,2.476,2.476
USDPLN,20080123,045700,2.475,2.475,2.475,2.475
USDPLN,20080123,045800,2.476,2.476,2.476,2.476
USDPLN,20080123,050000,2.475,2.475,2.475,2.475
USDPLN,20080123,050500,2.475,2.475,2.475,2.475
USDPLN,20080123,050700,2.474,2.474,2.474,2.474
USDPLN,20080123,050900,2.475,2.475,2.475,2.475
USDPLN,20080123,051100,2.474,2.475,2.474,2.475
USDPLN,20080123,051600,2.475,2.475,2.475,2.475
USDPLN,20080123,052100,2.475,2.475,2.475,2.475
USDPLN,20080123,052200,2.474,2.474,2.474,2.474
USDPLN,20080123,052700,2.474,2.474,2.474,2.474
USDPLN,20080123,053100,2.473,2.473,2.473,2.473
USDPLN,20080123,053200,2.474,2.474,2.474,2.474
USDPLN,20080123,053400,2.473,2.473,2.473,2.473
USDPLN,20080123,053800,2.474,2.474,2.474,2.474
USDPLN,20080123,053900,2.473,2.474,2.473,2.473
USDPLN,20080123,054100,2.474,2.474,2.474,2.474
USDPLN,20080123,054600,2.474,2.474,2.474,2.474
USDPLN,20080123,054700,2.473,2.473,2.473,2.473
USDPLN,20080123,055000,2.472,2.472,2.472,2.472
USDPLN,20080123,055400,2.473,2.473,2.473,2.473
USDPLN,20080123,055800,2.474,2.474,2.474,2.474
USDPLN,20080123,055900,2.473,2.473,2.473,2.473
USDPLN,20080123,060400,2.473,2.473,2.473,2.473
USDPLN,20080123,060900,2.472,2.472,2.472,2.472
USDPLN,20080123,061000,2.473,2.473,2.473,2.473
USDPLN,20080123,061300,2.472,2.472,2.472,2.472
USDPLN,20080123,061800,2.472,2.472,2.472,2.472
USDPLN,20080123,061900,2.471,2.471,2.471,2.471
USDPLN,20080123,062000,2.472,2.472,2.472,2.472
USDPLN,20080123,062200,2.471,2.472,2.471,2.472
USDPLN,20080123,062700,2.472,2.472,2.472,2.472
USDPLN,20080123,063200,2.472,2.472,2.472,2.472
USDPLN,20080123,063700,2.472,2.472,2.472,2.472
USDPLN,20080123,064100,2.471,2.471,2.471,2.471
USDPLN,20080123,064500,2.472,2.472,2.472,2.472
USDPLN,20080123,064600,2.471,2.471,2.471,2.471
USDPLN,20080123,065000,2.472,2.472,2.472,2.472
USDPLN,20080123,065200,2.471,2.471,2.471,2.471
USDPLN,20080123,065300,2.472,2.472,2.472,2.472
USDPLN,20080123,065800,2.472,2.472,2.472,2.472
USDPLN,20080123,070300,2.472,2.472,2.472,2.472
USDPLN,20080123,070800,2.472,2.472,2.472,2.472
USDPLN,20080123,071000,2.471,2.472,2.471,2.472
USDPLN,20080123,071100,2.471,2.471,2.471,2.471
USDPLN,20080123,071200,2.472,2.472,2.471,2.471
USDPLN,20080123,071700,2.471,2.471,2.471,2.471
USDPLN,20080123,072200,2.472,2.472,2.471,2.471
USDPLN,20080123,072400,2.470,2.470,2.470,2.470
USDPLN,20080123,072500,2.469,2.469,2.469,2.469
USDPLN,20080123,072600,2.470,2.470,2.470,2.470
USDPLN,20080123,072700,2.471,2.471,2.471,2.471
USDPLN,20080123,073100,2.472,2.472,2.471,2.471
USDPLN,20080123,073600,2.470,2.470,2.470,2.470
USDPLN,20080123,073800,2.471,2.471,2.470,2.470
USDPLN,20080123,074300,2.470,2.470,2.470,2.470
USDPLN,20080123,074600,2.469,2.469,2.469,2.469
USDPLN,20080123,075100,2.469,2.469,2.469,2.469
USDPLN,20080123,075600,2.469,2.469,2.469,2.469
USDPLN,20080123,080100,2.469,2.469,2.469,2.469
USDPLN,20080123,080400,2.470,2.470,2.470,2.470
USDPLN,20080123,080500,2.471,2.472,2.471,2.472
USDPLN,20080123,080600,2.473,2.473,2.473,2.473
USDPLN,20080123,080700,2.472,2.472,2.472,2.472
USDPLN,20080123,080900,2.473,2.473,2.473,2.473
USDPLN,20080123,081000,2.474,2.474,2.473,2.473
USDPLN,20080123,081100,2.474,2.474,2.473,2.473
USDPLN,20080123,081300,2.472,2.473,2.472,2.473
USDPLN,20080123,081600,2.472,2.472,2.472,2.472
USDPLN,20080123,081800,2.471,2.472,2.471,2.472
USDPLN,20080123,081900,2.473,2.473,2.473,2.473
USDPLN,20080123,082000,2.474,2.475,2.474,2.475
USDPLN,20080123,082100,2.474,2.474,2.474,2.474
USDPLN,20080123,082300,2.473,2.474,2.473,2.474
USDPLN,20080123,082400,2.475,2.475,2.475,2.475
USDPLN,20080123,082500,2.474,2.474,2.474,2.474
USDPLN,20080123,082700,2.475,2.475,2.474,2.474
USDPLN,20080123,082900,2.475,2.475,2.475,2.475
USDPLN,20080123,083000,2.474,2.474,2.474,2.474
USDPLN,20080123,083100,2.473,2.474,2.473,2.474
USDPLN,20080123,083200,2.475,2.475,2.474,2.474
USDPLN,20080123,083400,2.475,2.475,2.475,2.475
USDPLN,20080123,083500,2.474,2.475,2.474,2.475
USDPLN,20080123,083600,2.476,2.477,2.476,2.477
USDPLN,20080123,083700,2.476,2.476,2.476,2.476
USDPLN,20080123,083900,2.475,2.475,2.475,2.475
USDPLN,20080123,084100,2.476,2.476,2.474,2.474
USDPLN,20080123,084200,2.475,2.475,2.475,2.475
USDPLN,20080123,084300,2.474,2.475,2.474,2.475
USDPLN,20080123,084400,2.476,2.477,2.476,2.476
USDPLN,20080123,084500,2.474,2.475,2.474,2.475
USDPLN,20080123,084600,2.474,2.475,2.474,2.474
USDPLN,20080123,084700,2.475,2.475,2.475,2.475
USDPLN,20080123,085000,2.474,2.475,2.474,2.474
USDPLN,20080123,085100,2.475,2.475,2.475,2.475
USDPLN,20080123,085400,2.474,2.474,2.474,2.474
USDPLN,20080123,085500,2.475,2.475,2.474,2.474
USDPLN,20080123,090000,2.475,2.475,2.474,2.474
USDPLN,20080123,090100,2.473,2.474,2.473,2.473
USDPLN,20080123,090200,2.474,2.474,2.474,2.474
USDPLN,20080123,090300,2.475,2.475,2.474,2.474
USDPLN,20080123,090500,2.473,2.473,2.472,2.472
USDPLN,20080123,090700,2.473,2.473,2.473,2.473
USDPLN,20080123,091100,2.474,2.474,2.474,2.474
USDPLN,20080123,091200,2.475,2.475,2.475,2.475
USDPLN,20080123,091400,2.476,2.476,2.476,2.476
USDPLN,20080123,091500,2.477,2.478,2.477,2.478
USDPLN,20080123,091600,2.479,2.480,2.479,2.480
USDPLN,20080123,091700,2.479,2.479,2.479,2.479
USDPLN,20080123,091800,2.478,2.478,2.478,2.478
USDPLN,20080123,091900,2.479,2.479,2.478,2.478
USDPLN,20080123,092000,2.479,2.479,2.478,2.478
USDPLN,20080123,092100,2.477,2.477,2.477,2.477
USDPLN,20080123,092200,2.476,2.477,2.476,2.477
USDPLN,20080123,092400,2.478,2.478,2.478,2.478
USDPLN,20080123,092600,2.477,2.477,2.477,2.477
USDPLN,20080123,092800,2.476,2.477,2.476,2.477
USDPLN,20080123,092900,2.476,2.476,2.476,2.476
USDPLN,20080123,093000,2.477,2.477,2.477,2.477
USDPLN,20080123,093100,2.478,2.478,2.478,2.478
USDPLN,20080123,093600,2.477,2.478,2.477,2.478
USDPLN,20080123,093800,2.479,2.479,2.478,2.478
USDPLN,20080123,093900,2.479,2.479,2.478,2.478
USDPLN,20080123,094200,2.477,2.478,2.477,2.477
USDPLN,20080123,094300,2.476,2.476,2.476,2.476
USDPLN,20080123,094400,2.475,2.476,2.475,2.475
USDPLN,20080123,094500,2.474,2.474,2.473,2.473
USDPLN,20080123,094700,2.472,2.473,2.472,2.472
USDPLN,20080123,094800,2.473,2.473,2.473,2.473
USDPLN,20080123,094900,2.474,2.474,2.474,2.474
USDPLN,20080123,095000,2.473,2.473,2.473,2.473
USDPLN,20080123,095100,2.472,2.472,2.472,2.472
USDPLN,20080123,095200,2.473,2.473,2.473,2.473
USDPLN,20080123,095300,2.474,2.474,2.474,2.474
USDPLN,20080123,095500,2.473,2.473,2.473,2.473
USDPLN,20080123,095600,2.474,2.474,2.473,2.473
USDPLN,20080123,095700,2.472,2.472,2.472,2.472
USDPLN,20080123,095900,2.471,2.471,2.471,2.471
USDPLN,20080123,100000,2.472,2.472,2.472,2.472
USDPLN,20080123,100200,2.471,2.471,2.471,2.471
USDPLN,20080123,100300,2.470,2.470,2.470,2.470
USDPLN,20080123,100500,2.469,2.469,2.469,2.469
USDPLN,20080123,100800,2.470,2.470,2.470,2.470
USDPLN,20080123,100900,2.471,2.471,2.471,2.471
USDPLN,20080123,101300,2.470,2.471,2.470,2.471
USDPLN,20080123,101800,2.471,2.472,2.471,2.472
USDPLN,20080123,102100,2.473,2.473,2.473,2.473
USDPLN,20080123,102500,2.474,2.474,2.474,2.474
USDPLN,20080123,102600,2.475,2.476,2.475,2.475
USDPLN,20080123,102800,2.476,2.476,2.476,2.476
USDPLN,20080123,102900,2.475,2.476,2.475,2.476
USDPLN,20080123,103000,2.475,2.477,2.475,2.477
USDPLN,20080123,103100,2.476,2.477,2.476,2.477
USDPLN,20080123,103300,2.478,2.478,2.478,2.478
USDPLN,20080123,103400,2.477,2.479,2.477,2.479
USDPLN,20080123,103600,2.480,2.480,2.480,2.480
USDPLN,20080123,103700,2.481,2.484,2.481,2.484
USDPLN,20080123,103800,2.485,2.485,2.485,2.485
USDPLN,20080123,103900,2.484,2.484,2.483,2.483
USDPLN,20080123,104100,2.484,2.484,2.484,2.484
USDPLN,20080123,104300,2.483,2.483,2.483,2.483
USDPLN,20080123,104400,2.484,2.484,2.483,2.484
USDPLN,20080123,104500,2.483,2.483,2.482,2.482
USDPLN,20080123,104600,2.483,2.483,2.482,2.482
USDPLN,20080123,104700,2.481,2.481,2.481,2.481
USDPLN,20080123,105000,2.482,2.483,2.482,2.483
USDPLN,20080123,105100,2.484,2.484,2.483,2.483
USDPLN,20080123,105300,2.482,2.483,2.482,2.482
USDPLN,20080123,105400,2.483,2.483,2.482,2.482
USDPLN,20080123,105500,2.483,2.483,2.482,2.482
USDPLN,20080123,105600,2.481,2.481,2.481,2.481
USDPLN,20080123,105700,2.480,2.480,2.479,2.480
USDPLN,20080123,110000,2.479,2.480,2.479,2.480
USDPLN,20080123,110100,2.479,2.479,2.478,2.478
USDPLN,20080123,110200,2.479,2.479,2.479,2.479
USDPLN,20080123,110400,2.480,2.480,2.479,2.479
USDPLN,20080123,110500,2.480,2.480,2.479,2.480
USDPLN,20080123,110700,2.479,2.479,2.479,2.479
USDPLN,20080123,111000,2.478,2.479,2.478,2.479
USDPLN,20080123,111100,2.480,2.480,2.480,2.480
USDPLN,20080123,111400,2.479,2.480,2.479,2.480
USDPLN,20080123,111800,2.479,2.479,2.479,2.479
USDPLN,20080123,112000,2.478,2.478,2.478,2.478
USDPLN,20080123,112100,2.479,2.479,2.479,2.479
USDPLN,20080123,112400,2.478,2.478,2.478,2.478
USDPLN,20080123,112500,2.479,2.479,2.479,2.479
USDPLN,20080123,112600,2.480,2.480,2.480,2.480
USDPLN,20080123,112800,2.481,2.481,2.481,2.481
USDPLN,20080123,113100,2.482,2.482,2.482,2.482
USDPLN,20080123,113400,2.483,2.483,2.483,2.483
USDPLN,20080123,113800,2.482,2.482,2.482,2.482
USDPLN,20080123,113900,2.483,2.483,2.483,2.483
USDPLN,20080123,114300,2.484,2.484,2.483,2.483
USDPLN,20080123,114500,2.482,2.482,2.482,2.482
USDPLN,20080123,114600,2.481,2.482,2.481,2.482
USDPLN,20080123,114700,2.481,2.482,2.481,2.481
USDPLN,20080123,115100,2.482,2.482,2.482,2.482
USDPLN,20080123,115600,2.482,2.482,2.482,2.482
USDPLN,20080123,115700,2.483,2.483,2.483,2.483
USDPLN,20080123,115900,2.484,2.486,2.484,2.486
USDPLN,20080123,120000,2.487,2.487,2.487,2.487
USDPLN,20080123,120200,2.486,2.486,2.486,2.486
USDPLN,20080123,120500,2.487,2.487,2.486,2.487
USDPLN,20080123,120600,2.486,2.486,2.486,2.486
USDPLN,20080123,120800,2.487,2.487,2.486,2.486
USDPLN,20080123,121000,2.487,2.487,2.487,2.487
USDPLN,20080123,121500,2.487,2.487,2.487,2.487
USDPLN,20080123,121600,2.488,2.488,2.488,2.488
USDPLN,20080123,121700,2.489,2.489,2.488,2.488
USDPLN,20080123,121800,2.489,2.491,2.489,2.491
USDPLN,20080123,121900,2.492,2.492,2.492,2.492
USDPLN,20080123,122000,2.493,2.493,2.492,2.492
USDPLN,20080123,122100,2.493,2.494,2.493,2.494
USDPLN,20080123,122500,2.495,2.495,2.494,2.494
USDPLN,20080123,122800,2.493,2.493,2.493,2.493
USDPLN,20080123,123300,2.492,2.492,2.492,2.492
USDPLN,20080123,123400,2.493,2.493,2.493,2.493
USDPLN,20080123,123600,2.492,2.492,2.492,2.492
USDPLN,20080123,123700,2.491,2.491,2.491,2.491
USDPLN,20080123,123800,2.490,2.490,2.490,2.490
USDPLN,20080123,124300,2.490,2.490,2.490,2.490
USDPLN,20080123,124500,2.489,2.489,2.489,2.489
USDPLN,20080123,124900,2.490,2.490,2.490,2.490
USDPLN,20080123,125000,2.489,2.490,2.489,2.490
USDPLN,20080123,125100,2.491,2.491,2.491,2.491
USDPLN,20080123,125200,2.490,2.490,2.490,2.490
USDPLN,20080123,125300,2.489,2.489,2.489,2.489
USDPLN,20080123,125400,2.488,2.488,2.488,2.488
USDPLN,20080123,125600,2.489,2.489,2.489,2.489
USDPLN,20080123,125700,2.488,2.488,2.488,2.488
USDPLN,20080123,130000,2.489,2.489,2.489,2.489
USDPLN,20080123,130200,2.488,2.488,2.487,2.487
USDPLN,20080123,130300,2.486,2.487,2.486,2.486
USDPLN,20080123,130400,2.487,2.487,2.487,2.487
USDPLN,20080123,130500,2.486,2.486,2.486,2.486
USDPLN,20080123,131000,2.486,2.486,2.486,2.486
USDPLN,20080123,131100,2.487,2.487,2.487,2.487
USDPLN,20080123,131200,2.488,2.488,2.488,2.488
USDPLN,20080123,131600,2.489,2.489,2.489,2.489
USDPLN,20080123,131900,2.490,2.490,2.489,2.489
USDPLN,20080123,132000,2.488,2.488,2.488,2.488
USDPLN,20080123,132300,2.487,2.488,2.487,2.488
USDPLN,20080123,132400,2.487,2.487,2.486,2.486
USDPLN,20080123,132600,2.487,2.488,2.487,2.488
USDPLN,20080123,132800,2.487,2.487,2.487,2.487
USDPLN,20080123,133000,2.488,2.488,2.487,2.488
USDPLN,20080123,133100,2.487,2.487,2.486,2.486
USDPLN,20080123,133200,2.487,2.487,2.487,2.487
USDPLN,20080123,133500,2.488,2.488,2.488,2.488
USDPLN,20080123,133700,2.489,2.489,2.489,2.489
USDPLN,20080123,133800,2.490,2.490,2.490,2.490
USDPLN,20080123,134000,2.489,2.489,2.489,2.489
USDPLN,20080123,134300,2.490,2.490,2.490,2.490
USDPLN,20080123,134500,2.491,2.491,2.491,2.491
USDPLN,20080123,134700,2.490,2.490,2.490,2.490
USDPLN,20080123,134800,2.489,2.489,2.489,2.489
USDPLN,20080123,134900,2.490,2.490,2.490,2.490
USDPLN,20080123,135000,2.491,2.491,2.491,2.491
USDPLN,20080123,135100,2.490,2.492,2.490,2.492
USDPLN,20080123,135200,2.491,2.491,2.491,2.491
USDPLN,20080123,135500,2.490,2.490,2.490,2.490
USDPLN,20080123,135600,2.489,2.489,2.489,2.489
USDPLN,20080123,135700,2.490,2.490,2.490,2.490
USDPLN,20080123,135800,2.489,2.490,2.489,2.490
USDPLN,20080123,140000,2.491,2.491,2.490,2.490
USDPLN,20080123,140200,2.489,2.489,2.489,2.489
USDPLN,20080123,140300,2.488,2.488,2.488,2.488
USDPLN,20080123,140500,2.487,2.488,2.487,2.488
USDPLN,20080123,140600,2.487,2.489,2.487,2.488
USDPLN,20080123,140700,2.489,2.489,2.489,2.489
USDPLN,20080123,140800,2.488,2.490,2.488,2.490
USDPLN,20080123,140900,2.489,2.490,2.489,2.490
USDPLN,20080123,141000,2.489,2.489,2.489,2.489
USDPLN,20080123,141200,2.490,2.490,2.489,2.489
USDPLN,20080123,141400,2.490,2.491,2.490,2.491
USDPLN,20080123,141500,2.492,2.492,2.492,2.492
USDPLN,20080123,141600,2.493,2.493,2.493,2.493
USDPLN,20080123,142000,2.494,2.494,2.494,2.494
USDPLN,20080123,142200,2.495,2.496,2.495,2.495
USDPLN,20080123,142300,2.494,2.496,2.494,2.496
USDPLN,20080123,142400,2.495,2.496,2.495,2.496
USDPLN,20080123,142500,2.495,2.495,2.494,2.494
USDPLN,20080123,142600,2.493,2.493,2.493,2.493
USDPLN,20080123,142700,2.494,2.494,2.493,2.493
USDPLN,20080123,142800,2.494,2.494,2.493,2.494
USDPLN,20080123,142900,2.493,2.494,2.493,2.494
USDPLN,20080123,143000,2.493,2.494,2.493,2.494
USDPLN,20080123,143400,2.495,2.495,2.494,2.495
USDPLN,20080123,143500,2.496,2.496,2.496,2.496
USDPLN,20080123,143600,2.497,2.497,2.497,2.497
USDPLN,20080123,143700,2.498,2.498,2.497,2.497
USDPLN,20080123,143800,2.496,2.496,2.496,2.496
USDPLN,20080123,143900,2.495,2.495,2.495,2.495
USDPLN,20080123,144000,2.496,2.496,2.496,2.496
USDPLN,20080123,144200,2.497,2.497,2.497,2.497
USDPLN,20080123,144300,2.496,2.497,2.496,2.497
USDPLN,20080123,144400,2.498,2.499,2.498,2.499
USDPLN,20080123,144500,2.498,2.498,2.498,2.498
USDPLN,20080123,144600,2.499,2.499,2.498,2.498
USDPLN,20080123,144800,2.497,2.497,2.496,2.497
USDPLN,20080123,145000,2.498,2.498,2.497,2.497
USDPLN,20080123,145200,2.496,2.497,2.496,2.496
USDPLN,20080123,145300,2.497,2.497,2.497,2.497
USDPLN,20080123,145400,2.496,2.497,2.496,2.497
USDPLN,20080123,145500,2.498,2.499,2.498,2.499
USDPLN,20080123,145700,2.498,2.500,2.498,2.500
USDPLN,20080123,145800,2.501,2.502,2.501,2.502
USDPLN,20080123,145900,2.501,2.501,2.501,2.501
USDPLN,20080123,150000,2.502,2.502,2.502,2.502
USDPLN,20080123,150100,2.503,2.503,2.503,2.503
USDPLN,20080123,150200,2.502,2.502,2.502,2.502
USDPLN,20080123,150300,2.503,2.503,2.503,2.503
USDPLN,20080123,150400,2.502,2.502,2.502,2.502
USDPLN,20080123,150500,2.501,2.501,2.501,2.501
USDPLN,20080123,150600,2.500,2.501,2.500,2.501
USDPLN,20080123,150700,2.500,2.500,2.499,2.499
USDPLN,20080123,150800,2.500,2.500,2.500,2.500
USDPLN,20080123,150900,2.499,2.499,2.497,2.497
USDPLN,20080123,151000,2.496,2.497,2.496,2.497
USDPLN,20080123,151100,2.498,2.498,2.497,2.497
USDPLN,20080123,151400,2.496,2.497,2.496,2.497
USDPLN,20080123,151500,2.496,2.496,2.496,2.496
USDPLN,20080123,151600,2.497,2.497,2.496,2.496
USDPLN,20080123,151900,2.497,2.497,2.497,2.497
USDPLN,20080123,152000,2.496,2.496,2.496,2.496
USDPLN,20080123,152200,2.497,2.497,2.497,2.497
USDPLN,20080123,152400,2.498,2.498,2.498,2.498
USDPLN,20080123,152500,2.497,2.497,2.497,2.497
USDPLN,20080123,152600,2.498,2.498,2.498,2.498
USDPLN,20080123,152700,2.499,2.499,2.499,2.499
USDPLN,20080123,152900,2.498,2.498,2.498,2.498
USDPLN,20080123,153100,2.499,2.499,2.499,2.499
USDPLN,20080123,153200,2.498,2.498,2.498,2.498
USDPLN,20080123,153300,2.499,2.499,2.499,2.499
USDPLN,20080123,153400,2.498,2.498,2.498,2.498
USDPLN,20080123,153600,2.497,2.497,2.497,2.497
USDPLN,20080123,153900,2.498,2.498,2.497,2.498
USDPLN,20080123,154000,2.497,2.498,2.497,2.498
USDPLN,20080123,154100,2.497,2.497,2.497,2.497
USDPLN,20080123,154200,2.496,2.496,2.496,2.496
USDPLN,20080123,154300,2.497,2.497,2.495,2.495
USDPLN,20080123,154400,2.494,2.494,2.493,2.493
USDPLN,20080123,154500,2.492,2.492,2.490,2.490
USDPLN,20080123,154700,2.489,2.490,2.489,2.490
USDPLN,20080123,154800,2.491,2.492,2.491,2.492
USDPLN,20080123,155000,2.491,2.491,2.491,2.491
USDPLN,20080123,155200,2.492,2.492,2.491,2.491
USDPLN,20080123,155400,2.490,2.490,2.489,2.489
USDPLN,20080123,155500,2.488,2.488,2.488,2.488
USDPLN,20080123,155600,2.489,2.489,2.489,2.489
USDPLN,20080123,155700,2.488,2.489,2.488,2.489
USDPLN,20080123,155800,2.488,2.489,2.488,2.489
USDPLN,20080123,155900,2.488,2.488,2.488,2.488
USDPLN,20080123,160000,2.487,2.487,2.486,2.486
USDPLN,20080123,160100,2.485,2.486,2.485,2.485
USDPLN,20080123,160200,2.484,2.485,2.484,2.485
USDPLN,20080123,160300,2.486,2.486,2.485,2.486
USDPLN,20080123,160500,2.487,2.487,2.487,2.487
USDPLN,20080123,160600,2.488,2.488,2.488,2.488
USDPLN,20080123,160700,2.487,2.488,2.487,2.488
USDPLN,20080123,160800,2.487,2.488,2.487,2.488
USDPLN,20080123,161100,2.489,2.489,2.489,2.489
USDPLN,20080123,161200,2.488,2.488,2.488,2.488
USDPLN,20080123,161300,2.487,2.487,2.487,2.487
USDPLN,20080123,161400,2.486,2.486,2.485,2.485
USDPLN,20080123,161700,2.484,2.484,2.484,2.484
USDPLN,20080123,161800,2.485,2.485,2.484,2.484
USDPLN,20080123,161900,2.485,2.485,2.485,2.485
USDPLN,20080123,162100,2.484,2.485,2.484,2.484
USDPLN,20080123,162300,2.485,2.485,2.485,2.485
USDPLN,20080123,162500,2.486,2.486,2.486,2.486
USDPLN,20080123,162600,2.487,2.487,2.487,2.487
USDPLN,20080123,162700,2.488,2.488,2.488,2.488
USDPLN,20080123,163100,2.489,2.489,2.489,2.489
USDPLN,20080123,163200,2.488,2.488,2.488,2.488
USDPLN,20080123,163300,2.489,2.489,2.488,2.489
USDPLN,20080123,163400,2.488,2.489,2.488,2.489
USDPLN,20080123,163900,2.489,2.489,2.489,2.489
USDPLN,20080123,164000,2.490,2.491,2.490,2.490
USDPLN,20080123,164100,2.489,2.490,2.488,2.490
USDPLN,20080123,164500,2.491,2.491,2.491,2.491
USDPLN,20080123,164600,2.490,2.490,2.490,2.490
USDPLN,20080123,164700,2.489,2.490,2.489,2.490
USDPLN,20080123,164800,2.489,2.490,2.489,2.489
USDPLN,20080123,165100,2.488,2.489,2.488,2.488
USDPLN,20080123,165300,2.489,2.489,2.489,2.489
USDPLN,20080123,165600,2.490,2.490,2.490,2.490
USDPLN,20080123,165900,2.491,2.491,2.490,2.490
USDPLN,20080123,170100,2.491,2.491,2.490,2.490
USDPLN,20080123,170600,2.489,2.489,2.489,2.489
USDPLN,20080123,170700,2.488,2.488,2.488,2.488
USDPLN,20080123,170800,2.487,2.488,2.487,2.488
USDPLN,20080123,170900,2.487,2.488,2.487,2.488
USDPLN,20080123,171000,2.487,2.488,2.487,2.488
USDPLN,20080123,171200,2.487,2.487,2.487,2.487
USDPLN,20080123,171300,2.488,2.488,2.488,2.488
USDPLN,20080123,171400,2.487,2.488,2.487,2.488
USDPLN,20080123,171900,2.487,2.487,2.487,2.487
USDPLN,20080123,172100,2.488,2.488,2.487,2.488
USDPLN,20080123,172200,2.487,2.487,2.487,2.487
USDPLN,20080123,172600,2.486,2.486,2.486,2.486
USDPLN,20080123,173100,2.486,2.487,2.486,2.487
USDPLN,20080123,173200,2.488,2.488,2.488,2.488
USDPLN,20080123,173500,2.489,2.489,2.489,2.489
USDPLN,20080123,173700,2.490,2.490,2.489,2.489
USDPLN,20080123,174100,2.488,2.488,2.488,2.488
USDPLN,20080123,174700,2.488,2.488,2.488,2.488
USDPLN,20080123,174900,2.489,2.489,2.488,2.489
USDPLN,20080123,175000,2.488,2.489,2.488,2.489
USDPLN,20080123,175300,2.488,2.488,2.488,2.488
USDPLN,20080123,175800,2.488,2.488,2.488,2.488
USDPLN,20080123,180300,2.488,2.488,2.488,2.488
USDPLN,20080123,180800,2.488,2.489,2.488,2.489
USDPLN,20080123,181100,2.490,2.491,2.490,2.491
USDPLN,20080123,181200,2.492,2.492,2.491,2.491
USDPLN,20080123,181700,2.491,2.491,2.491,2.491
USDPLN,20080123,181800,2.492,2.492,2.492,2.492
USDPLN,20080123,182200,2.493,2.493,2.492,2.492
USDPLN,20080123,182700,2.492,2.492,2.492,2.492
USDPLN,20080123,183200,2.492,2.492,2.492,2.492
USDPLN,20080123,183700,2.492,2.492,2.492,2.492
USDPLN,20080123,184200,2.493,2.493,2.493,2.493
USDPLN,20080123,184600,2.494,2.494,2.493,2.493
USDPLN,20080123,184700,2.494,2.494,2.494,2.494
USDPLN,20080123,184900,2.495,2.495,2.495,2.495
USDPLN,20080123,185000,2.496,2.496,2.495,2.496
USDPLN,20080123,185100,2.497,2.497,2.497,2.497
USDPLN,20080123,185200,2.496,2.497,2.496,2.497
USDPLN,20080123,185300,2.496,2.496,2.496,2.496
USDPLN,20080123,185500,2.497,2.497,2.496,2.496
USDPLN,20080123,185600,2.497,2.497,2.497,2.497
USDPLN,20080123,185700,2.496,2.496,2.496,2.496
USDPLN,20080123,190000,2.497,2.497,2.497,2.497
USDPLN,20080123,190400,2.496,2.496,2.496,2.496
USDPLN,20080123,190500,2.497,2.497,2.497,2.497
USDPLN,20080123,190600,2.496,2.496,2.496,2.496
USDPLN,20080123,190700,2.497,2.497,2.496,2.496
USDPLN,20080123,190800,2.497,2.497,2.497,2.497
USDPLN,20080123,190900,2.496,2.496,2.496,2.496
USDPLN,20080123,191000,2.497,2.497,2.497,2.497
USDPLN,20080123,191400,2.498,2.498,2.498,2.498
USDPLN,20080123,191500,2.497,2.497,2.497,2.497
USDPLN,20080123,191600,2.496,2.496,2.496,2.496
USDPLN,20080123,192100,2.495,2.495,2.495,2.495
USDPLN,20080123,192300,2.494,2.494,2.494,2.494
USDPLN,20080123,192500,2.493,2.493,2.493,2.493
USDPLN,20080123,192600,2.494,2.494,2.493,2.493
USDPLN,20080123,193100,2.494,2.494,2.493,2.493
USDPLN,20080123,193200,2.494,2.494,2.494,2.494
USDPLN,20080123,193300,2.495,2.495,2.495,2.495
USDPLN,20080123,193400,2.494,2.494,2.494,2.494
USDPLN,20080123,193800,2.493,2.493,2.493,2.493
USDPLN,20080123,194000,2.492,2.492,2.492,2.492
USDPLN,20080123,194100,2.491,2.492,2.491,2.492
USDPLN,20080123,194200,2.491,2.491,2.491,2.491
USDPLN,20080123,194400,2.492,2.492,2.492,2.492
USDPLN,20080123,194600,2.491,2.492,2.491,2.492
USDPLN,20080123,194900,2.491,2.491,2.490,2.490
USDPLN,20080123,195100,2.491,2.491,2.491,2.491
USDPLN,20080123,195300,2.492,2.492,2.492,2.492
USDPLN,20080123,195500,2.491,2.492,2.491,2.492
USDPLN,20080123,195600,2.493,2.493,2.493,2.493
USDPLN,20080123,195800,2.492,2.493,2.492,2.493
USDPLN,20080123,195900,2.492,2.492,2.492,2.492
USDPLN,20080123,200400,2.492,2.492,2.492,2.492
USDPLN,20080123,200900,2.491,2.491,2.491,2.491
USDPLN,20080123,201200,2.492,2.492,2.492,2.492
USDPLN,20080123,201500,2.491,2.491,2.491,2.491
USDPLN,20080123,202000,2.491,2.491,2.490,2.490
USDPLN,20080123,202300,2.489,2.489,2.489,2.489
USDPLN,20080123,202400,2.488,2.488,2.488,2.488
USDPLN,20080123,202600,2.489,2.489,2.489,2.489
USDPLN,20080123,202800,2.488,2.488,2.488,2.488
USDPLN,20080123,202900,2.489,2.489,2.487,2.487
USDPLN,20080123,203000,2.486,2.486,2.486,2.486
USDPLN,20080123,203100,2.487,2.487,2.487,2.487
USDPLN,20080123,203200,2.488,2.488,2.488,2.488
USDPLN,20080123,203300,2.489,2.489,2.489,2.489
USDPLN,20080123,203400,2.490,2.490,2.489,2.489
USDPLN,20080123,203500,2.490,2.490,2.490,2.490
USDPLN,20080123,203600,2.489,2.490,2.489,2.490
USDPLN,20080123,203700,2.489,2.489,2.489,2.489
USDPLN,20080123,204100,2.488,2.488,2.487,2.488
USDPLN,20080123,204500,2.489,2.489,2.489,2.489
USDPLN,20080123,204600,2.488,2.489,2.488,2.489
USDPLN,20080123,204700,2.488,2.488,2.488,2.488
USDPLN,20080123,204800,2.489,2.489,2.489,2.489
USDPLN,20080123,205200,2.488,2.488,2.488,2.488
USDPLN,20080123,205500,2.489,2.489,2.488,2.488
USDPLN,20080123,205600,2.489,2.489,2.488,2.488
USDPLN,20080123,205700,2.489,2.489,2.488,2.488
USDPLN,20080123,205900,2.487,2.487,2.487,2.487
USDPLN,20080123,210000,2.488,2.488,2.488,2.488
USDPLN,20080123,210100,2.487,2.487,2.487,2.487
USDPLN,20080123,210300,2.486,2.486,2.486,2.486
USDPLN,20080123,210400,2.485,2.485,2.485,2.485
USDPLN,20080123,210500,2.484,2.484,2.483,2.483
USDPLN,20080123,210600,2.484,2.485,2.484,2.485
USDPLN,20080123,210800,2.484,2.484,2.484,2.484
USDPLN,20080123,210900,2.485,2.485,2.484,2.484
USDPLN,20080123,211000,2.485,2.485,2.484,2.484
USDPLN,20080123,211100,2.483,2.483,2.482,2.482
USDPLN,20080123,211200,2.483,2.483,2.482,2.483
USDPLN,20080123,211300,2.482,2.484,2.482,2.484
USDPLN,20080123,211400,2.485,2.485,2.484,2.484
USDPLN,20080123,211600,2.483,2.483,2.483,2.483
USDPLN,20080123,212000,2.484,2.484,2.484,2.484
USDPLN,20080123,212200,2.483,2.483,2.483,2.483
USDPLN,20080123,212400,2.482,2.482,2.482,2.482
USDPLN,20080123,212600,2.483,2.483,2.483,2.483
USDPLN,20080123,212700,2.482,2.482,2.481,2.481
USDPLN,20080123,212900,2.477,2.477,2.477,2.477
USDPLN,20080123,213000,2.475,2.475,2.474,2.474
USDPLN,20080123,213100,2.475,2.475,2.475,2.475
USDPLN,20080123,213200,2.477,2.477,2.476,2.477
USDPLN,20080123,213300,2.476,2.477,2.476,2.476
USDPLN,20080123,213400,2.475,2.475,2.475,2.475
USDPLN,20080123,213500,2.476,2.476,2.475,2.475
USDPLN,20080123,213600,2.476,2.476,2.476,2.476
USDPLN,20080123,213700,2.474,2.475,2.474,2.475
USDPLN,20080123,213900,2.474,2.474,2.474,2.474
USDPLN,20080123,214000,2.475,2.475,2.475,2.475
USDPLN,20080123,214100,2.474,2.474,2.472,2.472
USDPLN,20080123,214200,2.473,2.473,2.473,2.473
USDPLN,20080123,214300,2.472,2.472,2.472,2.472
USDPLN,20080123,214400,2.473,2.473,2.472,2.472
USDPLN,20080123,214600,2.473,2.475,2.473,2.474
USDPLN,20080123,214700,2.473,2.473,2.473,2.473
USDPLN,20080123,214900,2.472,2.473,2.472,2.473
USDPLN,20080123,215100,2.474,2.474,2.474,2.474
USDPLN,20080123,215200,2.473,2.473,2.473,2.473
USDPLN,20080123,215300,2.474,2.474,2.473,2.473
USDPLN,20080123,215800,2.473,2.473,2.473,2.473
USDPLN,20080123,215900,2.472,2.472,2.472,2.472
USDPLN,20080123,220000,2.471,2.471,2.471,2.471
USDPLN,20080123,220500,2.471,2.471,2.470,2.470
USDPLN,20080123,220600,2.471,2.471,2.471,2.471
USDPLN,20080123,220700,2.470,2.471,2.470,2.471
USDPLN,20080123,221000,2.470,2.471,2.470,2.471
USDPLN,20080123,221500,2.471,2.471,2.471,2.471
USDPLN,20080123,221700,2.470,2.470,2.470,2.470
USDPLN,20080123,221800,2.471,2.471,2.471,2.471
USDPLN,20080123,222000,2.472,2.472,2.472,2.472
USDPLN,20080123,222200,2.471,2.471,2.470,2.470
USDPLN,20080123,222300,2.471,2.471,2.471,2.471
USDPLN,20080123,222700,2.470,2.470,2.470,2.470
USDPLN,20080123,222800,2.471,2.471,2.471,2.471
USDPLN,20080123,223000,2.472,2.472,2.472,2.472
USDPLN,20080123,223200,2.471,2.471,2.470,2.470
USDPLN,20080123,223400,2.469,2.469,2.469,2.469
USDPLN,20080123,223800,2.470,2.470,2.470,2.470
USDPLN,20080123,223900,2.469,2.469,2.469,2.469
USDPLN,20080123,224200,2.470,2.470,2.469,2.470
USDPLN,20080123,224300,2.471,2.471,2.471,2.471
USDPLN,20080123,224400,2.472,2.472,2.472,2.472
USDPLN,20080123,224600,2.471,2.471,2.471,2.471
USDPLN,20080123,224700,2.470,2.471,2.470,2.471
USDPLN,20080123,224900,2.470,2.470,2.470,2.470
USDPLN,20080123,225000,2.471,2.471,2.471,2.471
USDPLN,20080123,225500,2.470,2.470,2.470,2.470
USDPLN,20080123,225600,2.471,2.471,2.471,2.471
USDPLN,20080123,225700,2.470,2.470,2.470,2.470
USDPLN,20080123,225800,2.471,2.471,2.471,2.471
USDPLN,20080123,230000,2.470,2.470,2.470,2.470
USDPLN,20080123,230100,2.471,2.471,2.471,2.471
USDPLN,20080123,230600,2.471,2.471,2.470,2.470
USDPLN,20080123,231100,2.470,2.470,2.470,2.470
USDPLN,20080123,231600,2.470,2.470,2.470,2.470
USDPLN,20080123,232100,2.470,2.470,2.470,2.470
USDPLN,20080123,232600,2.470,2.470,2.470,2.470
USDPLN,20080123,233000,2.471,2.471,2.471,2.471
USDPLN,20080123,233100,2.470,2.471,2.470,2.471
USDPLN,20080123,233600,2.471,2.471,2.471,2.471
USDPLN,20080123,233800,2.472,2.472,2.471,2.471
USDPLN,20080123,234300,2.471,2.471,2.471,2.471
USDPLN,20080123,234800,2.471,2.471,2.471,2.471
USDPLN,20080123,235300,2.471,2.471,2.471,2.471
USDPLN,20080123,235400,2.470,2.470,2.470,2.470
USDPLN,20080123,235500,2.469,2.469,2.469,2.469
USDPLN,20080123,235600,2.470,2.470,2.470,2.470
USDRUB,20080123,000300,24.69,24.69,24.69,24.69
USDRUB,20080123,000800,24.69,24.69,24.69,24.69
USDRUB,20080123,001300,24.69,24.69,24.69,24.69
USDRUB,20080123,001800,24.69,24.69,24.69,24.69
USDRUB,20080123,002300,24.69,24.69,24.69,24.69
USDRUB,20080123,002800,24.69,24.69,24.69,24.69
USDRUB,20080123,003300,24.69,24.69,24.69,24.69
USDRUB,20080123,003800,24.69,24.69,24.69,24.69
USDRUB,20080123,004300,24.69,24.69,24.69,24.69
USDRUB,20080123,004800,24.69,24.69,24.69,24.69
USDRUB,20080123,005300,24.69,24.69,24.69,24.69
USDRUB,20080123,005800,24.69,24.69,24.69,24.69
USDRUB,20080123,010300,24.69,24.69,24.69,24.69
USDRUB,20080123,010800,24.69,24.69,24.69,24.69
USDRUB,20080123,011300,24.69,24.69,24.69,24.69
USDRUB,20080123,011800,24.69,24.69,24.69,24.69
USDRUB,20080123,012300,24.69,24.69,24.69,24.69
USDRUB,20080123,012800,24.69,24.69,24.69,24.69
USDRUB,20080123,013300,24.69,24.69,24.69,24.69
USDRUB,20080123,013800,24.69,24.69,24.69,24.69
USDRUB,20080123,014300,24.69,24.69,24.69,24.69
USDRUB,20080123,014800,24.69,24.69,24.69,24.69
USDRUB,20080123,015300,24.69,24.69,24.69,24.69
USDRUB,20080123,015800,24.69,24.69,24.69,24.69
USDRUB,20080123,020300,24.69,24.69,24.69,24.69
USDRUB,20080123,020800,24.69,24.69,24.69,24.69
USDRUB,20080123,021300,24.69,24.69,24.69,24.69
USDRUB,20080123,021800,24.69,24.69,24.69,24.69
USDRUB,20080123,022300,24.69,24.69,24.69,24.69
USDRUB,20080123,022800,24.69,24.69,24.69,24.69
USDRUB,20080123,023300,24.69,24.69,24.69,24.69
USDRUB,20080123,023800,24.69,24.69,24.69,24.69
USDRUB,20080123,024300,24.69,24.69,24.69,24.69
USDRUB,20080123,024800,24.69,24.69,24.69,24.69
USDRUB,20080123,025300,24.69,24.69,24.69,24.69
USDRUB,20080123,025800,24.69,24.69,24.69,24.69
USDRUB,20080123,030300,24.69,24.69,24.69,24.69
USDRUB,20080123,030800,24.69,24.69,24.69,24.69
USDRUB,20080123,031300,24.69,24.69,24.69,24.69
USDRUB,20080123,031900,24.69,24.69,24.69,24.69
USDRUB,20080123,032400,24.69,24.69,24.69,24.69
USDRUB,20080123,032900,24.69,24.69,24.69,24.69
USDRUB,20080123,033400,24.69,24.69,24.69,24.69
USDRUB,20080123,033900,24.69,24.69,24.69,24.69
USDRUB,20080123,034400,24.69,24.69,24.69,24.69
USDRUB,20080123,034900,24.69,24.69,24.69,24.69
USDRUB,20080123,035400,24.69,24.69,24.69,24.69
USDRUB,20080123,035900,24.69,24.69,24.69,24.69
USDRUB,20080123,040400,24.69,24.69,24.69,24.69
USDRUB,20080123,040900,24.69,24.69,24.69,24.69
USDRUB,20080123,041400,24.69,24.69,24.69,24.69
USDRUB,20080123,041900,24.69,24.69,24.69,24.69
USDRUB,20080123,042400,24.69,24.69,24.69,24.69
USDRUB,20080123,042900,24.69,24.69,24.69,24.69
USDRUB,20080123,043400,24.69,24.69,24.69,24.69
USDRUB,20080123,043900,24.69,24.69,24.69,24.69
USDRUB,20080123,044400,24.69,24.69,24.69,24.69
USDRUB,20080123,044900,24.69,24.69,24.69,24.69
USDRUB,20080123,045400,24.69,24.69,24.69,24.69
USDRUB,20080123,045900,24.69,24.69,24.69,24.69
USDRUB,20080123,050400,24.69,24.69,24.69,24.69
USDRUB,20080123,050900,24.69,24.69,24.69,24.69
USDRUB,20080123,051400,24.69,24.69,24.69,24.69
USDRUB,20080123,051900,24.69,24.69,24.69,24.69
USDRUB,20080123,052400,24.69,24.69,24.69,24.69
USDRUB,20080123,052900,24.69,24.69,24.69,24.69
USDRUB,20080123,053400,24.69,24.69,24.69,24.69
USDRUB,20080123,053900,24.69,24.69,24.69,24.69
USDRUB,20080123,054400,24.69,24.69,24.69,24.69
USDRUB,20080123,054900,24.69,24.69,24.69,24.69
USDRUB,20080123,055400,24.69,24.69,24.69,24.69
USDRUB,20080123,055900,24.69,24.69,24.69,24.69
USDRUB,20080123,060400,24.69,24.69,24.69,24.69
USDRUB,20080123,060900,24.69,24.69,24.69,24.69
USDRUB,20080123,061400,24.69,24.69,24.69,24.69
USDRUB,20080123,061900,24.69,24.69,24.69,24.69
USDRUB,20080123,062400,24.69,24.69,24.69,24.69
USDRUB,20080123,062900,24.69,24.69,24.69,24.69
USDRUB,20080123,063400,24.69,24.69,24.69,24.69
USDRUB,20080123,063900,24.69,24.69,24.69,24.69
USDRUB,20080123,064400,24.69,24.69,24.69,24.69
USDRUB,20080123,064900,24.69,24.69,24.69,24.69
USDRUB,20080123,065400,24.69,24.69,24.69,24.69
USDRUB,20080123,065900,24.69,24.69,24.69,24.69
USDRUB,20080123,070400,24.69,24.69,24.69,24.69
USDRUB,20080123,070900,24.69,24.69,24.69,24.69
USDRUB,20080123,071400,24.69,24.69,24.69,24.69
USDRUB,20080123,071900,24.69,24.69,24.69,24.69
USDRUB,20080123,072400,24.69,24.69,24.69,24.69
USDRUB,20080123,072900,24.69,24.69,24.69,24.69
USDRUB,20080123,073400,24.69,24.69,24.69,24.69
USDRUB,20080123,073900,24.69,24.69,24.69,24.69
USDRUB,20080123,074400,24.69,24.69,24.69,24.69
USDRUB,20080123,074900,24.69,24.69,24.69,24.69
USDRUB,20080123,075400,24.69,24.69,24.69,24.69
USDRUB,20080123,075900,24.69,24.69,24.69,24.69
USDRUB,20080123,080400,24.69,24.69,24.69,24.69
USDRUB,20080123,080900,24.69,24.69,24.69,24.69
USDRUB,20080123,081400,24.69,24.69,24.69,24.69
USDRUB,20080123,081900,24.69,24.69,24.69,24.69
USDRUB,20080123,082400,24.69,24.69,24.69,24.69
USDRUB,20080123,082900,24.69,24.69,24.69,24.69
USDRUB,20080123,083400,24.69,24.69,24.69,24.69
USDRUB,20080123,083900,24.69,24.69,24.69,24.69
USDRUB,20080123,084400,24.58,24.58,24.58,24.58
USDRUB,20080123,084900,24.58,24.58,24.58,24.58
USDRUB,20080123,085400,24.58,24.58,24.58,24.58
USDRUB,20080123,085900,24.58,24.58,24.58,24.58
USDRUB,20080123,090400,24.58,24.58,24.58,24.58
USDRUB,20080123,090900,24.58,24.58,24.58,24.58
USDRUB,20080123,091400,24.58,24.58,24.58,24.58
USDRUB,20080123,091900,24.58,24.58,24.58,24.58
USDRUB,20080123,092400,24.58,24.58,24.58,24.58
USDRUB,20080123,092600,24.60,24.60,24.60,24.60
USDRUB,20080123,092700,24.59,24.59,24.59,24.59
USDRUB,20080123,093100,24.60,24.60,24.60,24.60
USDRUB,20080123,093600,24.60,24.60,24.60,24.60
USDRUB,20080123,094100,24.60,24.60,24.60,24.60
USDRUB,20080123,094200,24.59,24.59,24.59,24.59
USDRUB,20080123,094600,24.58,24.58,24.58,24.58
USDRUB,20080123,094900,24.59,24.59,24.59,24.59
USDRUB,20080123,095400,24.59,24.59,24.59,24.59
USDRUB,20080123,095900,24.58,24.58,24.58,24.58
USDRUB,20080123,100100,24.59,24.59,24.59,24.59
USDRUB,20080123,100300,24.58,24.58,24.58,24.58
USDRUB,20080123,100800,24.58,24.58,24.58,24.58
USDRUB,20080123,101300,24.58,24.58,24.58,24.58
USDRUB,20080123,101800,24.58,24.58,24.58,24.58
USDRUB,20080123,102300,24.58,24.58,24.58,24.58
USDRUB,20080123,102800,24.58,24.58,24.58,24.58
USDRUB,20080123,103200,24.59,24.59,24.59,24.59
USDRUB,20080123,103500,24.60,24.60,24.60,24.60
USDRUB,20080123,103700,24.61,24.61,24.61,24.61
USDRUB,20080123,103800,24.62,24.62,24.62,24.62
USDRUB,20080123,103900,24.61,24.61,24.61,24.61
USDRUB,20080123,104400,24.62,24.62,24.62,24.62
USDRUB,20080123,104700,24.61,24.61,24.61,24.61
USDRUB,20080123,105100,24.62,24.62,24.62,24.62
USDRUB,20080123,105500,24.61,24.61,24.61,24.61
USDRUB,20080123,110000,24.61,24.61,24.61,24.61
USDRUB,20080123,110100,24.60,24.60,24.60,24.60
USDRUB,20080123,110300,24.61,24.61,24.61,24.61
USDRUB,20080123,110800,24.61,24.61,24.61,24.61
USDRUB,20080123,111300,24.61,24.61,24.61,24.61
USDRUB,20080123,111800,24.61,24.61,24.61,24.61
USDRUB,20080123,111900,24.62,24.62,24.62,24.62
USDRUB,20080123,112000,24.61,24.61,24.61,24.61
USDRUB,20080123,112500,24.61,24.61,24.61,24.61
USDRUB,20080123,112600,24.62,24.62,24.62,24.62
USDRUB,20080123,113100,24.62,24.62,24.62,24.62
USDRUB,20080123,113600,24.63,24.63,24.63,24.63
USDRUB,20080123,114100,24.63,24.63,24.63,24.63
USDRUB,20080123,114600,24.63,24.63,24.63,24.63
USDRUB,20080123,115100,24.64,24.64,24.64,24.64
USDRUB,20080123,115600,24.64,24.64,24.64,24.64
USDRUB,20080123,115800,24.65,24.65,24.65,24.65
USDRUB,20080123,120000,24.66,24.66,24.66,24.66
USDRUB,20080123,120500,24.66,24.66,24.66,24.66
USDRUB,20080123,120600,24.67,24.67,24.67,24.67
USDRUB,20080123,121100,24.67,24.67,24.67,24.67
USDRUB,20080123,121600,24.67,24.67,24.67,24.67
USDRUB,20080123,121900,24.68,24.68,24.68,24.68
USDRUB,20080123,122000,24.67,24.67,24.67,24.67
USDRUB,20080123,122100,24.68,24.68,24.68,24.68
USDRUB,20080123,122600,24.68,24.68,24.68,24.68
USDRUB,20080123,122800,24.67,24.67,24.67,24.67
USDRUB,20080123,123300,24.67,24.67,24.67,24.67
USDRUB,20080123,123800,24.67,24.67,24.67,24.67
USDRUB,20080123,124100,24.66,24.66,24.66,24.66
USDRUB,20080123,124600,24.66,24.66,24.66,24.66
USDRUB,20080123,124900,24.65,24.65,24.65,24.65
USDRUB,20080123,125400,24.65,24.65,24.65,24.65
USDRUB,20080123,125900,24.65,24.65,24.65,24.65
USDRUB,20080123,130400,24.65,24.65,24.65,24.65
USDRUB,20080123,130700,24.64,24.64,24.64,24.64
USDRUB,20080123,130800,24.65,24.65,24.65,24.65
USDRUB,20080123,131300,24.65,24.65,24.65,24.65
USDRUB,20080123,131800,24.65,24.65,24.65,24.65
USDRUB,20080123,132300,24.65,24.65,24.65,24.65
USDRUB,20080123,132900,24.65,24.65,24.65,24.65
USDRUB,20080123,133000,24.64,24.64,24.64,24.64
USDRUB,20080123,133600,24.64,24.64,24.64,24.64
USDRUB,20080123,133900,24.65,24.65,24.65,24.65
USDRUB,20080123,134400,24.65,24.65,24.65,24.65
USDRUB,20080123,134900,24.65,24.65,24.65,24.65
USDRUB,20080123,135100,24.66,24.66,24.66,24.66
USDRUB,20080123,135600,24.66,24.66,24.66,24.66
USDRUB,20080123,135800,24.65,24.65,24.65,24.65
USDRUB,20080123,140300,24.65,24.65,24.65,24.65
USDRUB,20080123,140800,24.65,24.65,24.65,24.65
USDRUB,20080123,141300,24.65,24.65,24.65,24.65
USDRUB,20080123,141600,24.66,24.66,24.66,24.66
USDRUB,20080123,141800,24.67,24.67,24.67,24.67
USDRUB,20080123,142300,24.67,24.67,24.67,24.67
USDRUB,20080123,142400,24.68,24.68,24.68,24.68
USDRUB,20080123,142600,24.67,24.67,24.67,24.67
USDRUB,20080123,142800,24.68,24.68,24.68,24.68
USDRUB,20080123,143400,24.68,24.68,24.68,24.68
USDRUB,20080123,143900,24.68,24.68,24.68,24.68
USDRUB,20080123,144400,24.69,24.69,24.69,24.69
USDRUB,20080123,144500,24.70,24.70,24.70,24.70
USDRUB,20080123,145000,24.70,24.70,24.70,24.70
USDRUB,20080123,145500,24.70,24.70,24.70,24.70
USDRUB,20080123,145800,24.71,24.71,24.71,24.71
USDRUB,20080123,145900,24.72,24.72,24.72,24.72
USDRUB,20080123,150000,24.71,24.71,24.71,24.71
USDRUB,20080123,150500,24.71,24.71,24.71,24.71
USDRUB,20080123,151000,24.71,24.71,24.71,24.71
USDRUB,20080123,151500,24.71,24.71,24.71,24.71
USDRUB,20080123,152000,24.71,24.71,24.71,24.71
USDRUB,20080123,152500,24.71,24.71,24.71,24.71
USDRUB,20080123,153000,24.71,24.71,24.71,24.71
USDRUB,20080123,153500,24.71,24.71,24.71,24.71
USDRUB,20080123,154000,24.71,24.71,24.71,24.71
USDRUB,20080123,154500,24.71,24.71,24.71,24.71
USDRUB,20080123,155000,24.71,24.71,24.71,24.71
USDRUB,20080123,155500,24.71,24.71,24.71,24.71
USDRUB,20080123,160000,24.71,24.71,24.71,24.71
USDRUB,20080123,160500,24.71,24.71,24.71,24.71
USDRUB,20080123,161000,24.71,24.71,24.71,24.71
USDRUB,20080123,161500,24.71,24.71,24.71,24.71
USDRUB,20080123,162000,24.71,24.71,24.71,24.71
USDRUB,20080123,162500,24.71,24.71,24.71,24.71
USDRUB,20080123,163000,24.71,24.71,24.71,24.71
USDRUB,20080123,163500,24.71,24.71,24.71,24.71
USDRUB,20080123,164000,24.71,24.71,24.71,24.71
USDRUB,20080123,164500,24.71,24.71,24.71,24.71
USDRUB,20080123,165000,24.71,24.71,24.71,24.71
USDRUB,20080123,165500,24.71,24.71,24.71,24.71
USDRUB,20080123,170000,24.71,24.71,24.71,24.71
USDRUB,20080123,170500,24.71,24.71,24.71,24.71
USDRUB,20080123,171000,24.71,24.71,24.71,24.71
USDRUB,20080123,171500,24.71,24.71,24.71,24.71
USDRUB,20080123,172000,24.71,24.71,24.71,24.71
USDRUB,20080123,172500,24.71,24.71,24.71,24.71
USDRUB,20080123,173000,24.71,24.71,24.71,24.71
USDRUB,20080123,173500,24.71,24.71,24.71,24.71
USDRUB,20080123,174000,24.71,24.71,24.71,24.71
USDRUB,20080123,174500,24.71,24.71,24.71,24.71
USDRUB,20080123,175000,24.71,24.71,24.71,24.71
USDRUB,20080123,175500,24.71,24.71,24.71,24.71
USDRUB,20080123,180000,24.71,24.71,24.71,24.71
USDRUB,20080123,180500,24.71,24.71,24.71,24.71
USDRUB,20080123,181000,24.71,24.71,24.71,24.71
USDRUB,20080123,181500,24.71,24.71,24.71,24.71
USDRUB,20080123,182000,24.71,24.71,24.71,24.71
USDRUB,20080123,182500,24.71,24.71,24.71,24.71
USDRUB,20080123,183000,24.71,24.71,24.71,24.71
USDRUB,20080123,183500,24.71,24.71,24.71,24.71
USDRUB,20080123,184000,24.71,24.71,24.71,24.71
USDRUB,20080123,184500,24.71,24.71,24.71,24.71
USDRUB,20080123,185000,24.71,24.71,24.71,24.71
USDRUB,20080123,185500,24.71,24.71,24.71,24.71
USDRUB,20080123,190000,24.71,24.71,24.71,24.71
USDRUB,20080123,190500,24.71,24.71,24.71,24.71
USDRUB,20080123,191000,24.71,24.71,24.71,24.71
USDRUB,20080123,191500,24.71,24.71,24.71,24.71
USDRUB,20080123,192000,24.71,24.71,24.71,24.71
USDRUB,20080123,192500,24.71,24.71,24.71,24.71
USDRUB,20080123,193000,24.71,24.71,24.71,24.71
USDRUB,20080123,193500,24.71,24.71,24.71,24.71
USDRUB,20080123,194000,24.71,24.71,24.71,24.71
USDRUB,20080123,194500,24.71,24.71,24.71,24.71
USDRUB,20080123,195000,24.71,24.71,24.71,24.71
USDRUB,20080123,195500,24.71,24.71,24.71,24.71
USDRUB,20080123,200000,24.71,24.71,24.71,24.71
USDRUB,20080123,200500,24.71,24.71,24.71,24.71
USDRUB,20080123,201000,24.71,24.71,24.71,24.71
USDRUB,20080123,201500,24.71,24.71,24.71,24.71
USDRUB,20080123,202000,24.71,24.71,24.71,24.71
USDRUB,20080123,202500,24.71,24.71,24.71,24.71
USDRUB,20080123,203000,24.71,24.71,24.71,24.71
USDRUB,20080123,203500,24.71,24.71,24.71,24.71
USDRUB,20080123,204000,24.71,24.71,24.71,24.71
USDRUB,20080123,204500,24.71,24.71,24.71,24.71
USDRUB,20080123,205000,24.71,24.71,24.71,24.71
USDRUB,20080123,205500,24.71,24.71,24.71,24.71
USDRUB,20080123,210000,24.71,24.71,24.71,24.71
USDRUB,20080123,210500,24.71,24.71,24.71,24.71
USDRUB,20080123,211000,24.71,24.71,24.71,24.71
USDRUB,20080123,211500,24.71,24.71,24.71,24.71
USDRUB,20080123,212000,24.71,24.71,24.71,24.71
USDRUB,20080123,212500,24.71,24.71,24.71,24.71
USDRUB,20080123,213000,24.71,24.71,24.71,24.71
USDRUB,20080123,213500,24.71,24.71,24.71,24.71
USDRUB,20080123,214000,24.71,24.71,24.71,24.71
USDRUB,20080123,214500,24.71,24.71,24.71,24.71
USDRUB,20080123,215000,24.71,24.71,24.71,24.71
USDRUB,20080123,215500,24.71,24.71,24.71,24.71
USDRUB,20080123,220000,24.71,24.71,24.71,24.71
USDRUB,20080123,220500,24.71,24.71,24.71,24.71
USDRUB,20080123,221000,24.71,24.71,24.71,24.71
USDRUB,20080123,221500,24.71,24.71,24.71,24.71
USDRUB,20080123,222000,24.71,24.71,24.71,24.71
USDRUB,20080123,222500,24.71,24.71,24.71,24.71
USDRUB,20080123,223000,24.71,24.71,24.71,24.71
USDRUB,20080123,223500,24.71,24.71,24.71,24.71
USDRUB,20080123,224000,24.71,24.71,24.71,24.71
USDRUB,20080123,224500,24.71,24.71,24.71,24.71
USDRUB,20080123,225000,24.71,24.71,24.71,24.71
USDRUB,20080123,225500,24.71,24.71,24.71,24.71
USDRUB,20080123,230000,24.71,24.71,24.71,24.71
USDRUB,20080123,230500,24.71,24.71,24.71,24.71
USDRUB,20080123,231000,24.71,24.71,24.71,24.71
USDRUB,20080123,231500,24.71,24.71,24.71,24.71
USDRUB,20080123,232000,24.71,24.71,24.71,24.71
USDRUB,20080123,232500,24.71,24.71,24.71,24.71
USDRUB,20080123,233000,24.71,24.71,24.71,24.71
USDRUB,20080123,233500,24.71,24.71,24.71,24.71
USDRUB,20080123,234000,24.71,24.71,24.71,24.71
USDRUB,20080123,234500,24.71,24.71,24.71,24.71
USDRUB,20080123,235000,24.71,24.71,24.71,24.71
USDRUB,20080123,235500,24.71,24.71,24.71,24.71
USDRUB,20080124,000000,24.71,24.71,24.71,24.71
USDSEK,20080123,000100,6.453,6.453,6.453,6.453
USDSEK,20080123,000200,6.453,6.454,6.453,6.454
USDSEK,20080123,000300,6.454,6.454,6.454,6.454
USDSEK,20080123,000400,6.455,6.455,6.455,6.455
USDSEK,20080123,000500,6.455,6.455,6.455,6.455
USDSEK,20080123,000600,6.454,6.454,6.454,6.454
USDSEK,20080123,000700,6.454,6.454,6.453,6.454
USDSEK,20080123,000800,6.455,6.456,6.455,6.455
USDSEK,20080123,000900,6.455,6.455,6.455,6.455
USDSEK,20080123,001000,6.455,6.455,6.455,6.455
USDSEK,20080123,001100,6.456,6.456,6.456,6.456
USDSEK,20080123,001200,6.456,6.456,6.456,6.456
USDSEK,20080123,001300,6.456,6.457,6.456,6.457
USDSEK,20080123,001400,6.457,6.458,6.457,6.458
USDSEK,20080123,001500,6.459,6.459,6.458,6.459
USDSEK,20080123,001600,6.460,6.460,6.460,6.460
USDSEK,20080123,001700,6.460,6.460,6.460,6.460
USDSEK,20080123,001800,6.460,6.460,6.459,6.459
USDSEK,20080123,001900,6.460,6.460,6.460,6.460
USDSEK,20080123,002000,6.460,6.460,6.460,6.460
USDSEK,20080123,002100,6.460,6.460,6.460,6.460
USDSEK,20080123,002200,6.460,6.461,6.460,6.461
USDSEK,20080123,002300,6.461,6.461,6.461,6.461
USDSEK,20080123,002400,6.461,6.461,6.461,6.461
USDSEK,20080123,002500,6.461,6.461,6.461,6.461
USDSEK,20080123,002600,6.461,6.462,6.461,6.462
USDSEK,20080123,002700,6.462,6.462,6.462,6.462
USDSEK,20080123,002800,6.462,6.463,6.462,6.463
USDSEK,20080123,002900,6.463,6.463,6.463,6.463
USDSEK,20080123,003000,6.464,6.464,6.464,6.464
USDSEK,20080123,003100,6.464,6.464,6.464,6.464
USDSEK,20080123,003200,6.464,6.464,6.464,6.464
USDSEK,20080123,003300,6.463,6.463,6.463,6.463
USDSEK,20080123,003400,6.463,6.463,6.463,6.463
USDSEK,20080123,003500,6.463,6.463,6.463,6.463
USDSEK,20080123,003600,6.463,6.464,6.463,6.464
USDSEK,20080123,003700,6.464,6.464,6.464,6.464
USDSEK,20080123,003800,6.464,6.464,6.464,6.464
USDSEK,20080123,003900,6.463,6.463,6.463,6.463
USDSEK,20080123,004000,6.463,6.463,6.463,6.463
USDSEK,20080123,004100,6.463,6.463,6.461,6.461
USDSEK,20080123,004200,6.461,6.461,6.461,6.461
USDSEK,20080123,004300,6.462,6.462,6.462,6.462
USDSEK,20080123,004400,6.462,6.463,6.462,6.463
USDSEK,20080123,004500,6.464,6.464,6.463,6.464
USDSEK,20080123,004600,6.464,6.464,6.464,6.464
USDSEK,20080123,004700,6.465,6.465,6.465,6.465
USDSEK,20080123,004800,6.465,6.468,6.465,6.468
USDSEK,20080123,004900,6.469,6.469,6.468,6.468
USDSEK,20080123,005000,6.468,6.470,6.468,6.470
USDSEK,20080123,005100,6.471,6.472,6.471,6.471
USDSEK,20080123,005200,6.470,6.470,6.467,6.467
USDSEK,20080123,005300,6.466,6.466,6.464,6.465
USDSEK,20080123,005400,6.464,6.464,6.462,6.462
USDSEK,20080123,005500,6.462,6.462,6.462,6.462
USDSEK,20080123,005600,6.463,6.463,6.463,6.463
USDSEK,20080123,005700,6.463,6.465,6.463,6.465
USDSEK,20080123,005800,6.465,6.465,6.464,6.464
USDSEK,20080123,005900,6.464,6.464,6.464,6.464
USDSEK,20080123,010000,6.465,6.466,6.465,6.465
USDSEK,20080123,010100,6.466,6.466,6.466,6.466
USDSEK,20080123,010200,6.466,6.467,6.466,6.467
USDSEK,20080123,010300,6.466,6.467,6.466,6.467
USDSEK,20080123,010400,6.467,6.467,6.467,6.467
USDSEK,20080123,010500,6.466,6.467,6.466,6.466
USDSEK,20080123,010600,6.467,6.467,6.466,6.467
USDSEK,20080123,010700,6.466,6.466,6.465,6.465
USDSEK,20080123,010800,6.466,6.466,6.465,6.465
USDSEK,20080123,010900,6.466,6.466,6.466,6.466
USDSEK,20080123,011000,6.467,6.467,6.467,6.467
USDSEK,20080123,011100,6.467,6.467,6.467,6.467
USDSEK,20080123,011200,6.467,6.467,6.467,6.467
USDSEK,20080123,011300,6.466,6.468,6.466,6.468
USDSEK,20080123,011400,6.468,6.468,6.468,6.468
USDSEK,20080123,011500,6.469,6.469,6.469,6.469
USDSEK,20080123,011600,6.469,6.470,6.469,6.470
USDSEK,20080123,011700,6.471,6.471,6.468,6.468
USDSEK,20080123,011800,6.468,6.468,6.467,6.467
USDSEK,20080123,011900,6.466,6.466,6.466,6.466
USDSEK,20080123,012000,6.467,6.467,6.466,6.466
USDSEK,20080123,012100,6.467,6.467,6.467,6.467
USDSEK,20080123,012200,6.467,6.467,6.467,6.467
USDSEK,20080123,012300,6.467,6.467,6.467,6.467
USDSEK,20080123,012400,6.467,6.467,6.466,6.466
USDSEK,20080123,012500,6.465,6.465,6.464,6.465
USDSEK,20080123,012600,6.464,6.465,6.464,6.465
USDSEK,20080123,012700,6.466,6.467,6.466,6.466
USDSEK,20080123,012800,6.465,6.465,6.465,6.465
USDSEK,20080123,012900,6.464,6.464,6.464,6.464
USDSEK,20080123,013000,6.464,6.465,6.464,6.465
USDSEK,20080123,013100,6.465,6.465,6.464,6.464
USDSEK,20080123,013200,6.465,6.465,6.465,6.465
USDSEK,20080123,013300,6.465,6.465,6.463,6.464
USDSEK,20080123,013400,6.465,6.465,6.463,6.464
USDSEK,20080123,013500,6.465,6.465,6.465,6.465
USDSEK,20080123,013600,6.465,6.465,6.465,6.465
USDSEK,20080123,013700,6.465,6.465,6.465,6.465
USDSEK,20080123,013800,6.465,6.465,6.465,6.465
USDSEK,20080123,013900,6.464,6.464,6.464,6.464
USDSEK,20080123,014000,6.464,6.464,6.464,6.464
USDSEK,20080123,014100,6.464,6.464,6.464,6.464
USDSEK,20080123,014200,6.464,6.464,6.463,6.463
USDSEK,20080123,014300,6.462,6.463,6.462,6.463
USDSEK,20080123,014400,6.463,6.463,6.463,6.463
USDSEK,20080123,014500,6.464,6.464,6.464,6.464
USDSEK,20080123,014600,6.465,6.465,6.463,6.463
USDSEK,20080123,014700,6.462,6.463,6.462,6.463
USDSEK,20080123,014800,6.462,6.463,6.462,6.462
USDSEK,20080123,014900,6.463,6.463,6.463,6.463
USDSEK,20080123,015000,6.463,6.463,6.463,6.463
USDSEK,20080123,015100,6.463,6.463,6.463,6.463
USDSEK,20080123,015200,6.463,6.464,6.463,6.464
USDSEK,20080123,015300,6.464,6.464,6.464,6.464
USDSEK,20080123,015400,6.464,6.464,6.464,6.464
USDSEK,20080123,015500,6.465,6.468,6.465,6.468
USDSEK,20080123,015700,6.468,6.468,6.467,6.468
USDSEK,20080123,015800,6.468,6.468,6.468,6.468
USDSEK,20080123,015900,6.468,6.468,6.468,6.468
USDSEK,20080123,020000,6.467,6.467,6.467,6.467
USDSEK,20080123,020100,6.467,6.467,6.466,6.466
USDSEK,20080123,020200,6.467,6.467,6.466,6.466
USDSEK,20080123,020300,6.466,6.466,6.466,6.466
USDSEK,20080123,020400,6.466,6.466,6.465,6.465
USDSEK,20080123,020500,6.466,6.466,6.465,6.465
USDSEK,20080123,020600,6.465,6.465,6.465,6.465
USDSEK,20080123,020700,6.466,6.466,6.465,6.466
USDSEK,20080123,020800,6.466,6.466,6.466,6.466
USDSEK,20080123,020900,6.467,6.467,6.467,6.467
USDSEK,20080123,021000,6.467,6.467,6.467,6.467
USDSEK,20080123,021100,6.468,6.469,6.468,6.469
USDSEK,20080123,021200,6.469,6.469,6.469,6.469
USDSEK,20080123,021300,6.470,6.470,6.470,6.470
USDSEK,20080123,021400,6.470,6.471,6.470,6.471
USDSEK,20080123,021500,6.470,6.470,6.470,6.470
USDSEK,20080123,021600,6.470,6.470,6.469,6.469
USDSEK,20080123,021700,6.469,6.469,6.469,6.469
USDSEK,20080123,021800,6.469,6.469,6.469,6.469
USDSEK,20080123,021900,6.470,6.470,6.470,6.470
USDSEK,20080123,022000,6.470,6.470,6.469,6.470
USDSEK,20080123,022100,6.470,6.470,6.470,6.470
USDSEK,20080123,022200,6.470,6.470,6.470,6.470
USDSEK,20080123,022300,6.470,6.470,6.469,6.469
USDSEK,20080123,022400,6.469,6.469,6.469,6.469
USDSEK,20080123,022500,6.470,6.470,6.469,6.469
USDSEK,20080123,022600,6.469,6.469,6.468,6.468
USDSEK,20080123,022700,6.469,6.469,6.468,6.468
USDSEK,20080123,022800,6.469,6.469,6.468,6.468
USDSEK,20080123,022900,6.468,6.468,6.468,6.468
USDSEK,20080123,023000,6.468,6.468,6.468,6.468
USDSEK,20080123,023100,6.468,6.468,6.468,6.468
USDSEK,20080123,023200,6.468,6.468,6.468,6.468
USDSEK,20080123,023300,6.468,6.468,6.468,6.468
USDSEK,20080123,023400,6.468,6.468,6.468,6.468
USDSEK,20080123,023500,6.468,6.468,6.468,6.468
USDSEK,20080123,023600,6.469,6.469,6.469,6.469
USDSEK,20080123,023700,6.470,6.470,6.470,6.470
USDSEK,20080123,023800,6.470,6.470,6.470,6.470
USDSEK,20080123,023900,6.470,6.470,6.470,6.470
USDSEK,20080123,024000,6.470,6.470,6.470,6.470
USDSEK,20080123,024100,6.470,6.470,6.470,6.470
USDSEK,20080123,024200,6.470,6.470,6.470,6.470
USDSEK,20080123,024300,6.470,6.471,6.470,6.471
USDSEK,20080123,024400,6.471,6.471,6.471,6.471
USDSEK,20080123,024500,6.471,6.471,6.471,6.471
USDSEK,20080123,024600,6.471,6.471,6.471,6.471
USDSEK,20080123,024700,6.471,6.471,6.470,6.470
USDSEK,20080123,024800,6.471,6.471,6.469,6.469
USDSEK,20080123,024900,6.469,6.469,6.469,6.469
USDSEK,20080123,025000,6.469,6.469,6.469,6.469
USDSEK,20080123,025100,6.469,6.469,6.469,6.469
USDSEK,20080123,025200,6.469,6.469,6.469,6.469
USDSEK,20080123,025300,6.469,6.469,6.469,6.469
USDSEK,20080123,025400,6.469,6.469,6.469,6.469
USDSEK,20080123,025500,6.469,6.469,6.469,6.469
USDSEK,20080123,025600,6.469,6.469,6.469,6.469
USDSEK,20080123,025700,6.469,6.469,6.469,6.469
USDSEK,20080123,025800,6.470,6.470,6.470,6.470
USDSEK,20080123,025900,6.470,6.470,6.470,6.470
USDSEK,20080123,030000,6.469,6.469,6.469,6.469
USDSEK,20080123,030100,6.469,6.469,6.468,6.468
USDSEK,20080123,030200,6.469,6.469,6.469,6.469
USDSEK,20080123,030300,6.470,6.470,6.470,6.470
USDSEK,20080123,030400,6.470,6.470,6.469,6.469
USDSEK,20080123,030500,6.470,6.470,6.469,6.469
USDSEK,20080123,030600,6.469,6.470,6.469,6.470
USDSEK,20080123,030700,6.470,6.470,6.470,6.470
USDSEK,20080123,030800,6.470,6.470,6.470,6.470
USDSEK,20080123,030900,6.471,6.471,6.470,6.470
USDSEK,20080123,031000,6.470,6.470,6.470,6.470
USDSEK,20080123,031100,6.470,6.471,6.470,6.471
USDSEK,20080123,031200,6.470,6.471,6.470,6.471
USDSEK,20080123,031300,6.471,6.471,6.470,6.470
USDSEK,20080123,031400,6.470,6.471,6.470,6.471
USDSEK,20080123,031500,6.471,6.471,6.471,6.471
USDSEK,20080123,031600,6.471,6.471,6.471,6.471
USDSEK,20080123,031700,6.471,6.471,6.471,6.471
USDSEK,20080123,031800,6.470,6.471,6.470,6.470
USDSEK,20080123,031900,6.470,6.470,6.470,6.470
USDSEK,20080123,032000,6.470,6.470,6.470,6.470
USDSEK,20080123,032100,6.470,6.470,6.470,6.470
USDSEK,20080123,032200,6.470,6.470,6.470,6.470
USDSEK,20080123,032300,6.470,6.470,6.470,6.470
USDSEK,20080123,032400,6.471,6.471,6.471,6.471
USDSEK,20080123,032500,6.470,6.470,6.470,6.470
USDSEK,20080123,032600,6.470,6.470,6.470,6.470
USDSEK,20080123,032700,6.470,6.470,6.470,6.470
USDSEK,20080123,032800,6.470,6.470,6.470,6.470
USDSEK,20080123,032900,6.470,6.470,6.470,6.470
USDSEK,20080123,033000,6.470,6.470,6.470,6.470
USDSEK,20080123,033100,6.470,6.470,6.470,6.470
USDSEK,20080123,033200,6.470,6.470,6.470,6.470
USDSEK,20080123,033300,6.470,6.470,6.470,6.470
USDSEK,20080123,033400,6.470,6.470,6.470,6.470
USDSEK,20080123,033500,6.470,6.470,6.470,6.470
USDSEK,20080123,033600,6.469,6.469,6.469,6.469
USDSEK,20080123,033700,6.469,6.470,6.469,6.470
USDSEK,20080123,033800,6.470,6.470,6.470,6.470
USDSEK,20080123,033900,6.470,6.470,6.470,6.470
USDSEK,20080123,034000,6.470,6.470,6.470,6.470
USDSEK,20080123,034100,6.470,6.470,6.470,6.470
USDSEK,20080123,034200,6.470,6.470,6.470,6.470
USDSEK,20080123,034300,6.470,6.470,6.470,6.470
USDSEK,20080123,034400,6.470,6.471,6.470,6.471
USDSEK,20080123,034500,6.470,6.470,6.470,6.470
USDSEK,20080123,034600,6.470,6.470,6.470,6.470
USDSEK,20080123,034700,6.470,6.471,6.470,6.471
USDSEK,20080123,034800,6.470,6.471,6.470,6.470
USDSEK,20080123,034900,6.471,6.471,6.471,6.471
USDSEK,20080123,035000,6.471,6.471,6.470,6.470
USDSEK,20080123,035100,6.470,6.470,6.470,6.470
USDSEK,20080123,035200,6.470,6.471,6.470,6.471
USDSEK,20080123,035300,6.470,6.470,6.470,6.470
USDSEK,20080123,035400,6.470,6.470,6.470,6.470
USDSEK,20080123,035500,6.470,6.471,6.470,6.471
USDSEK,20080123,035600,6.471,6.471,6.471,6.471
USDSEK,20080123,035700,6.471,6.471,6.471,6.471
USDSEK,20080123,035800,6.471,6.471,6.471,6.471
USDSEK,20080123,035900,6.471,6.471,6.470,6.471
USDSEK,20080123,040000,6.471,6.471,6.471,6.471
USDSEK,20080123,040100,6.470,6.470,6.470,6.470
USDSEK,20080123,040200,6.471,6.471,6.470,6.471
USDSEK,20080123,040300,6.470,6.470,6.470,6.470
USDSEK,20080123,040400,6.470,6.471,6.470,6.470
USDSEK,20080123,040500,6.471,6.471,6.470,6.471
USDSEK,20080123,040600,6.471,6.471,6.471,6.471
USDSEK,20080123,040700,6.471,6.471,6.471,6.471
USDSEK,20080123,040800,6.470,6.471,6.470,6.471
USDSEK,20080123,040900,6.471,6.472,6.471,6.472
USDSEK,20080123,041000,6.471,6.472,6.471,6.472
USDSEK,20080123,041100,6.472,6.472,6.472,6.472
USDSEK,20080123,041200,6.472,6.472,6.472,6.472
USDSEK,20080123,041300,6.471,6.472,6.471,6.471
USDSEK,20080123,041400,6.472,6.472,6.472,6.472
USDSEK,20080123,041500,6.473,6.473,6.473,6.473
USDSEK,20080123,041600,6.474,6.474,6.474,6.474
USDSEK,20080123,041700,6.474,6.474,6.474,6.474
USDSEK,20080123,041800,6.474,6.475,6.474,6.474
USDSEK,20080123,041900,6.474,6.474,6.474,6.474
USDSEK,20080123,042000,6.475,6.475,6.475,6.475
USDSEK,20080123,042100,6.475,6.475,6.475,6.475
USDSEK,20080123,042200,6.475,6.476,6.475,6.476
USDSEK,20080123,042300,6.475,6.475,6.475,6.475
USDSEK,20080123,042400,6.475,6.477,6.475,6.477
USDSEK,20080123,042500,6.477,6.477,6.477,6.477
USDSEK,20080123,042600,6.478,6.478,6.477,6.477
USDSEK,20080123,042700,6.478,6.478,6.477,6.478
USDSEK,20080123,042800,6.478,6.478,6.477,6.478
USDSEK,20080123,042900,6.477,6.478,6.477,6.477
USDSEK,20080123,043000,6.478,6.478,6.478,6.478
USDSEK,20080123,043100,6.478,6.478,6.477,6.477
USDSEK,20080123,043200,6.477,6.477,6.477,6.477
USDSEK,20080123,043300,6.477,6.477,6.477,6.477
USDSEK,20080123,043400,6.477,6.477,6.477,6.477
USDSEK,20080123,043500,6.477,6.477,6.477,6.477
USDSEK,20080123,043600,6.477,6.477,6.477,6.477
USDSEK,20080123,043700,6.477,6.477,6.477,6.477
USDSEK,20080123,043800,6.477,6.477,6.477,6.477
USDSEK,20080123,043900,6.477,6.478,6.477,6.478
USDSEK,20080123,044000,6.478,6.478,6.477,6.477
USDSEK,20080123,044100,6.478,6.478,6.478,6.478
USDSEK,20080123,044200,6.478,6.478,6.477,6.477
USDSEK,20080123,044300,6.478,6.478,6.478,6.478
USDSEK,20080123,044400,6.478,6.479,6.478,6.479
USDSEK,20080123,044500,6.479,6.479,6.479,6.479
USDSEK,20080123,044600,6.479,6.479,6.479,6.479
USDSEK,20080123,044700,6.479,6.479,6.479,6.479
USDSEK,20080123,044800,6.479,6.479,6.478,6.478
USDSEK,20080123,044900,6.478,6.478,6.478,6.478
USDSEK,20080123,045000,6.478,6.478,6.478,6.478
USDSEK,20080123,045100,6.479,6.479,6.479,6.479
USDSEK,20080123,045200,6.479,6.479,6.479,6.479
USDSEK,20080123,045300,6.479,6.479,6.479,6.479
USDSEK,20080123,045400,6.479,6.479,6.479,6.479
USDSEK,20080123,045500,6.479,6.479,6.479,6.479
USDSEK,20080123,045600,6.480,6.480,6.480,6.480
USDSEK,20080123,045700,6.479,6.479,6.479,6.479
USDSEK,20080123,045800,6.480,6.480,6.480,6.480
USDSEK,20080123,045900,6.480,6.480,6.480,6.480
USDSEK,20080123,050000,6.480,6.480,6.480,6.480
USDSEK,20080123,050100,6.480,6.480,6.480,6.480
USDSEK,20080123,050200,6.480,6.480,6.478,6.479
USDSEK,20080123,050300,6.478,6.479,6.478,6.479
USDSEK,20080123,050400,6.479,6.479,6.479,6.479
USDSEK,20080123,050500,6.479,6.479,6.479,6.479
USDSEK,20080123,050600,6.479,6.479,6.478,6.478
USDSEK,20080123,050700,6.477,6.477,6.477,6.477
USDSEK,20080123,050800,6.477,6.477,6.477,6.477
USDSEK,20080123,050900,6.477,6.478,6.477,6.478
USDSEK,20080123,051000,6.478,6.478,6.478,6.478
USDSEK,20080123,051100,6.478,6.479,6.478,6.478
USDSEK,20080123,051200,6.479,6.479,6.479,6.479
USDSEK,20080123,051300,6.480,6.484,6.480,6.484
USDSEK,20080123,051400,6.483,6.485,6.483,6.485
USDSEK,20080123,051500,6.485,6.485,6.485,6.485
USDSEK,20080123,051600,6.485,6.485,6.485,6.485
USDSEK,20080123,051700,6.484,6.484,6.484,6.484
USDSEK,20080123,051800,6.484,6.484,6.483,6.483
USDSEK,20080123,051900,6.483,6.483,6.483,6.483
USDSEK,20080123,052000,6.483,6.483,6.483,6.483
USDSEK,20080123,052100,6.482,6.482,6.482,6.482
USDSEK,20080123,052200,6.481,6.481,6.480,6.480
USDSEK,20080123,052300,6.481,6.481,6.480,6.480
USDSEK,20080123,052400,6.480,6.481,6.480,6.481
USDSEK,20080123,052500,6.481,6.481,6.481,6.481
USDSEK,20080123,052600,6.480,6.480,6.480,6.480
USDSEK,20080123,052700,6.480,6.480,6.480,6.480
USDSEK,20080123,052800,6.480,6.480,6.480,6.480
USDSEK,20080123,052900,6.480,6.480,6.480,6.480
USDSEK,20080123,053000,6.480,6.480,6.479,6.479
USDSEK,20080123,053100,6.479,6.479,6.479,6.479
USDSEK,20080123,053200,6.478,6.479,6.478,6.479
USDSEK,20080123,053300,6.479,6.479,6.479,6.479
USDSEK,20080123,053400,6.479,6.479,6.479,6.479
USDSEK,20080123,053500,6.479,6.479,6.479,6.479
USDSEK,20080123,053600,6.479,6.479,6.479,6.479
USDSEK,20080123,053700,6.479,6.479,6.479,6.479
USDSEK,20080123,053800,6.479,6.479,6.479,6.479
USDSEK,20080123,053900,6.479,6.479,6.479,6.479
USDSEK,20080123,054000,6.479,6.479,6.478,6.478
USDSEK,20080123,054100,6.479,6.480,6.479,6.480
USDSEK,20080123,054200,6.481,6.481,6.480,6.481
USDSEK,20080123,054300,6.480,6.481,6.480,6.481
USDSEK,20080123,054400,6.482,6.482,6.481,6.481
USDSEK,20080123,054500,6.480,6.480,6.480,6.480
USDSEK,20080123,054600,6.480,6.480,6.480,6.480
USDSEK,20080123,054700,6.479,6.479,6.477,6.477
USDSEK,20080123,054800,6.478,6.478,6.477,6.477
USDSEK,20080123,054900,6.477,6.477,6.477,6.477
USDSEK,20080123,055000,6.477,6.477,6.476,6.476
USDSEK,20080123,055100,6.476,6.476,6.476,6.476
USDSEK,20080123,055200,6.476,6.476,6.476,6.476
USDSEK,20080123,055300,6.476,6.476,6.476,6.476
USDSEK,20080123,055400,6.476,6.477,6.476,6.477
USDSEK,20080123,055500,6.477,6.477,6.477,6.477
USDSEK,20080123,055600,6.478,6.478,6.478,6.478
USDSEK,20080123,055700,6.478,6.478,6.478,6.478
USDSEK,20080123,055800,6.478,6.479,6.478,6.479
USDSEK,20080123,055900,6.479,6.479,6.479,6.479
USDSEK,20080123,060000,6.479,6.479,6.478,6.479
USDSEK,20080123,060100,6.478,6.478,6.478,6.478
USDSEK,20080123,060200,6.477,6.477,6.477,6.477
USDSEK,20080123,060300,6.476,6.476,6.476,6.476
USDSEK,20080123,060400,6.476,6.476,6.476,6.476
USDSEK,20080123,060500,6.476,6.477,6.476,6.477
USDSEK,20080123,060600,6.477,6.477,6.477,6.477
USDSEK,20080123,060700,6.477,6.477,6.477,6.477
USDSEK,20080123,060800,6.477,6.477,6.477,6.477
USDSEK,20080123,060900,6.476,6.476,6.475,6.475
USDSEK,20080123,061000,6.476,6.476,6.476,6.476
USDSEK,20080123,061100,6.476,6.476,6.476,6.476
USDSEK,20080123,061200,6.476,6.477,6.476,6.476
USDSEK,20080123,061300,6.476,6.476,6.476,6.476
USDSEK,20080123,061400,6.475,6.475,6.475,6.475
USDSEK,20080123,061500,6.475,6.475,6.475,6.475
USDSEK,20080123,061600,6.475,6.475,6.475,6.475
USDSEK,20080123,061700,6.475,6.475,6.475,6.475
USDSEK,20080123,061800,6.475,6.475,6.474,6.474
USDSEK,20080123,061900,6.474,6.474,6.474,6.474
USDSEK,20080123,062000,6.474,6.474,6.474,6.474
USDSEK,20080123,062100,6.474,6.474,6.474,6.474
USDSEK,20080123,062200,6.474,6.474,6.474,6.474
USDSEK,20080123,062300,6.474,6.474,6.474,6.474
USDSEK,20080123,062400,6.474,6.474,6.474,6.474
USDSEK,20080123,062500,6.474,6.474,6.474,6.474
USDSEK,20080123,062600,6.474,6.474,6.474,6.474
USDSEK,20080123,062700,6.474,6.474,6.474,6.474
USDSEK,20080123,062800,6.474,6.475,6.474,6.475
USDSEK,20080123,062900,6.474,6.474,6.473,6.473
USDSEK,20080123,063000,6.473,6.473,6.473,6.473
USDSEK,20080123,063100,6.474,6.474,6.473,6.473
USDSEK,20080123,063200,6.472,6.472,6.470,6.470
USDSEK,20080123,063300,6.470,6.471,6.470,6.471
USDSEK,20080123,063400,6.471,6.471,6.471,6.471
USDSEK,20080123,063500,6.470,6.470,6.469,6.469
USDSEK,20080123,063600,6.469,6.469,6.469,6.469
USDSEK,20080123,063700,6.469,6.469,6.468,6.468
USDSEK,20080123,063800,6.468,6.469,6.468,6.469
USDSEK,20080123,063900,6.469,6.469,6.469,6.469
USDSEK,20080123,064000,6.469,6.469,6.469,6.469
USDSEK,20080123,064100,6.468,6.468,6.468,6.468
USDSEK,20080123,064200,6.468,6.468,6.468,6.468
USDSEK,20080123,064300,6.468,6.468,6.468,6.468
USDSEK,20080123,064400,6.468,6.468,6.468,6.468
USDSEK,20080123,064500,6.467,6.468,6.467,6.468
USDSEK,20080123,064600,6.469,6.469,6.468,6.468
USDSEK,20080123,064700,6.468,6.468,6.468,6.468
USDSEK,20080123,064800,6.468,6.468,6.468,6.468
USDSEK,20080123,064900,6.468,6.468,6.468,6.468
USDSEK,20080123,065000,6.469,6.469,6.469,6.469
USDSEK,20080123,065100,6.469,6.469,6.469,6.469
USDSEK,20080123,065200,6.469,6.469,6.469,6.469
USDSEK,20080123,065300,6.469,6.469,6.469,6.469
USDSEK,20080123,065400,6.468,6.468,6.468,6.468
USDSEK,20080123,065500,6.468,6.468,6.468,6.468
USDSEK,20080123,065600,6.469,6.469,6.469,6.469
USDSEK,20080123,065700,6.469,6.469,6.469,6.469
USDSEK,20080123,065800,6.469,6.469,6.469,6.469
USDSEK,20080123,065900,6.469,6.469,6.469,6.469
USDSEK,20080123,070000,6.469,6.470,6.469,6.470
USDSEK,20080123,070100,6.470,6.470,6.470,6.470
USDSEK,20080123,070200,6.470,6.470,6.470,6.470
USDSEK,20080123,070300,6.470,6.470,6.470,6.470
USDSEK,20080123,070400,6.470,6.470,6.470,6.470
USDSEK,20080123,070500,6.470,6.470,6.470,6.470
USDSEK,20080123,070600,6.470,6.470,6.470,6.470
USDSEK,20080123,070700,6.469,6.469,6.469,6.469
USDSEK,20080123,070800,6.469,6.469,6.469,6.469
USDSEK,20080123,070900,6.469,6.469,6.469,6.469
USDSEK,20080123,071000,6.469,6.469,6.468,6.468
USDSEK,20080123,071100,6.469,6.469,6.468,6.468
USDSEK,20080123,071200,6.467,6.467,6.467,6.467
USDSEK,20080123,071300,6.467,6.467,6.467,6.467
USDSEK,20080123,071400,6.467,6.467,6.467,6.467
USDSEK,20080123,071500,6.467,6.467,6.467,6.467
USDSEK,20080123,071600,6.467,6.467,6.467,6.467
USDSEK,20080123,071700,6.467,6.467,6.467,6.467
USDSEK,20080123,071800,6.467,6.467,6.467,6.467
USDSEK,20080123,071900,6.467,6.467,6.467,6.467
USDSEK,20080123,072000,6.467,6.467,6.467,6.467
USDSEK,20080123,072100,6.467,6.468,6.467,6.468
USDSEK,20080123,072200,6.468,6.468,6.468,6.468
USDSEK,20080123,072300,6.468,6.468,6.468,6.468
USDSEK,20080123,072400,6.468,6.468,6.468,6.468
USDSEK,20080123,072600,6.468,6.468,6.468,6.468
USDSEK,20080123,072700,6.468,6.470,6.468,6.470
USDSEK,20080123,072800,6.471,6.471,6.471,6.471
USDSEK,20080123,072900,6.471,6.471,6.471,6.471
USDSEK,20080123,073000,6.471,6.471,6.471,6.471
USDSEK,20080123,073100,6.472,6.473,6.472,6.472
USDSEK,20080123,073200,6.472,6.472,6.472,6.472
USDSEK,20080123,073300,6.472,6.472,6.472,6.472
USDSEK,20080123,073400,6.472,6.472,6.472,6.472
USDSEK,20080123,073500,6.471,6.471,6.471,6.471
USDSEK,20080123,073600,6.471,6.471,6.471,6.471
USDSEK,20080123,073700,6.470,6.471,6.470,6.471
USDSEK,20080123,073800,6.472,6.472,6.471,6.471
USDSEK,20080123,073900,6.471,6.472,6.471,6.472
USDSEK,20080123,074000,6.471,6.471,6.470,6.471
USDSEK,20080123,074100,6.472,6.473,6.471,6.471
USDSEK,20080123,074200,6.473,6.473,6.473,6.473
USDSEK,20080123,074300,6.473,6.473,6.473,6.473
USDSEK,20080123,074400,6.472,6.472,6.470,6.470
USDSEK,20080123,074500,6.471,6.471,6.471,6.471
USDSEK,20080123,074600,6.471,6.471,6.470,6.470
USDSEK,20080123,074700,6.471,6.471,6.471,6.471
USDSEK,20080123,074800,6.471,6.471,6.470,6.470
USDSEK,20080123,074900,6.470,6.470,6.470,6.470
USDSEK,20080123,075000,6.470,6.470,6.470,6.470
USDSEK,20080123,075100,6.471,6.473,6.471,6.473
USDSEK,20080123,075200,6.473,6.474,6.473,6.474
USDSEK,20080123,075300,6.473,6.473,6.473,6.473
USDSEK,20080123,075400,6.474,6.474,6.472,6.472
USDSEK,20080123,075500,6.472,6.473,6.472,6.472
USDSEK,20080123,075600,6.473,6.473,6.472,6.473
USDSEK,20080123,075700,6.474,6.474,6.473,6.473
USDSEK,20080123,075800,6.473,6.473,6.473,6.473
USDSEK,20080123,075900,6.473,6.473,6.473,6.473
USDSEK,20080123,080000,6.473,6.473,6.472,6.472
USDSEK,20080123,080100,6.472,6.472,6.472,6.472
USDSEK,20080123,080200,6.471,6.471,6.471,6.471
USDSEK,20080123,080300,6.471,6.471,6.471,6.471
USDSEK,20080123,080400,6.471,6.475,6.471,6.475
USDSEK,20080123,080500,6.476,6.482,6.476,6.482
USDSEK,20080123,080600,6.483,6.484,6.483,6.483
USDSEK,20080123,080700,6.482,6.482,6.481,6.482
USDSEK,20080123,080800,6.481,6.481,6.481,6.481
USDSEK,20080123,080900,6.481,6.483,6.481,6.483
USDSEK,20080123,081000,6.484,6.485,6.484,6.485
USDSEK,20080123,081100,6.485,6.485,6.483,6.485
USDSEK,20080123,081200,6.484,6.484,6.484,6.484
USDSEK,20080123,081300,6.483,6.483,6.482,6.482
USDSEK,20080123,081400,6.483,6.484,6.483,6.484
USDSEK,20080123,081500,6.485,6.485,6.484,6.484
USDSEK,20080123,081600,6.484,6.484,6.483,6.483
USDSEK,20080123,081700,6.484,6.484,6.484,6.484
USDSEK,20080123,081800,6.484,6.484,6.483,6.483
USDSEK,20080123,081900,6.484,6.486,6.484,6.486
USDSEK,20080123,082000,6.487,6.489,6.487,6.488
USDSEK,20080123,082100,6.489,6.489,6.488,6.488
USDSEK,20080123,082200,6.488,6.488,6.488,6.488
USDSEK,20080123,082300,6.489,6.489,6.489,6.489
USDSEK,20080123,082400,6.489,6.492,6.489,6.492
USDSEK,20080123,082500,6.493,6.493,6.491,6.491
USDSEK,20080123,082600,6.490,6.490,6.490,6.490
USDSEK,20080123,082700,6.491,6.494,6.491,6.494
USDSEK,20080123,082800,6.495,6.496,6.495,6.495
USDSEK,20080123,082900,6.496,6.497,6.496,6.497
USDSEK,20080123,083000,6.498,6.498,6.495,6.495
USDSEK,20080123,083100,6.494,6.496,6.494,6.496
USDSEK,20080123,083200,6.497,6.497,6.496,6.496
USDSEK,20080123,083300,6.497,6.497,6.496,6.497
USDSEK,20080123,083400,6.498,6.499,6.497,6.497
USDSEK,20080123,083500,6.496,6.497,6.495,6.497
USDSEK,20080123,083600,6.498,6.501,6.498,6.501
USDSEK,20080123,083700,6.500,6.501,6.500,6.501
USDSEK,20080123,083800,6.502,6.503,6.502,6.502
USDSEK,20080123,083900,6.501,6.501,6.499,6.499
USDSEK,20080123,084000,6.498,6.498,6.498,6.498
USDSEK,20080123,084100,6.497,6.497,6.493,6.493
USDSEK,20080123,084200,6.494,6.494,6.491,6.491
USDSEK,20080123,084300,6.490,6.490,6.489,6.490
USDSEK,20080123,084400,6.491,6.491,6.491,6.491
USDSEK,20080123,084500,6.490,6.491,6.489,6.489
USDSEK,20080123,084600,6.490,6.490,6.488,6.488
USDSEK,20080123,084700,6.488,6.490,6.488,6.490
USDSEK,20080123,084800,6.491,6.491,6.490,6.490
USDSEK,20080123,084900,6.489,6.489,6.488,6.488
USDSEK,20080123,085000,6.487,6.488,6.487,6.487
USDSEK,20080123,085100,6.488,6.488,6.488,6.488
USDSEK,20080123,085200,6.489,6.490,6.489,6.489
USDSEK,20080123,085300,6.490,6.490,6.489,6.489
USDSEK,20080123,085400,6.490,6.490,6.489,6.489
USDSEK,20080123,085500,6.489,6.489,6.489,6.489
USDSEK,20080123,085600,6.488,6.488,6.487,6.487
USDSEK,20080123,085700,6.487,6.488,6.487,6.488
USDSEK,20080123,085800,6.487,6.488,6.487,6.488
USDSEK,20080123,085900,6.487,6.488,6.487,6.488
USDSEK,20080123,090000,6.488,6.492,6.488,6.492
USDSEK,20080123,090100,6.493,6.496,6.493,6.494
USDSEK,20080123,090200,6.495,6.495,6.494,6.495
USDSEK,20080123,090300,6.494,6.496,6.494,6.495
USDSEK,20080123,090400,6.496,6.496,6.494,6.494
USDSEK,20080123,090500,6.493,6.493,6.490,6.490
USDSEK,20080123,090600,6.489,6.490,6.489,6.489
USDSEK,20080123,090700,6.490,6.492,6.490,6.491
USDSEK,20080123,090800,6.492,6.492,6.490,6.490
USDSEK,20080123,090900,6.489,6.490,6.489,6.490
USDSEK,20080123,091000,6.491,6.492,6.491,6.492
USDSEK,20080123,091100,6.493,6.493,6.492,6.493
USDSEK,20080123,091200,6.494,6.494,6.493,6.494
USDSEK,20080123,091300,6.493,6.493,6.492,6.492
USDSEK,20080123,091400,6.493,6.497,6.493,6.497
USDSEK,20080123,091500,6.499,6.500,6.499,6.500
USDSEK,20080123,091600,6.501,6.502,6.501,6.501
USDSEK,20080123,091700,6.500,6.501,6.499,6.499
USDSEK,20080123,091800,6.498,6.498,6.495,6.495
USDSEK,20080123,091900,6.496,6.496,6.495,6.495
USDSEK,20080123,092000,6.496,6.497,6.495,6.495
USDSEK,20080123,092100,6.496,6.496,6.494,6.494
USDSEK,20080123,092200,6.493,6.494,6.491,6.494
USDSEK,20080123,092300,6.495,6.495,6.494,6.495
USDSEK,20080123,092400,6.494,6.496,6.494,6.496
USDSEK,20080123,092500,6.495,6.495,6.494,6.495
USDSEK,20080123,092600,6.496,6.498,6.494,6.495
USDSEK,20080123,092700,6.494,6.495,6.493,6.494
USDSEK,20080123,092800,6.493,6.494,6.493,6.494
USDSEK,20080123,092900,6.493,6.493,6.492,6.493
USDSEK,20080123,093000,6.494,6.494,6.493,6.494
USDSEK,20080123,093100,6.494,6.497,6.493,6.497
USDSEK,20080123,093200,6.496,6.496,6.495,6.496
USDSEK,20080123,093400,6.496,6.496,6.494,6.495
USDSEK,20080123,093500,6.494,6.494,6.493,6.493
USDSEK,20080123,093600,6.492,6.494,6.491,6.494
USDSEK,20080123,093700,6.495,6.495,6.494,6.495
USDSEK,20080123,093800,6.495,6.495,6.494,6.494
USDSEK,20080123,093900,6.495,6.495,6.493,6.493
USDSEK,20080123,094000,6.493,6.493,6.493,6.493
USDSEK,20080123,094100,6.492,6.492,6.492,6.492
USDSEK,20080123,094200,6.492,6.492,6.491,6.491
USDSEK,20080123,094300,6.490,6.490,6.488,6.488
USDSEK,20080123,094400,6.487,6.487,6.485,6.485
USDSEK,20080123,094500,6.484,6.484,6.481,6.481
USDSEK,20080123,094600,6.482,6.482,6.480,6.481
USDSEK,20080123,094700,6.480,6.481,6.480,6.481
USDSEK,20080123,094800,6.482,6.485,6.482,6.485
USDSEK,20080123,094900,6.486,6.487,6.486,6.486
USDSEK,20080123,095000,6.486,6.486,6.486,6.486
USDSEK,20080123,095100,6.487,6.487,6.487,6.487
USDSEK,20080123,095200,6.487,6.489,6.487,6.489
USDSEK,20080123,095300,6.490,6.490,6.490,6.490
USDSEK,20080123,095400,6.490,6.490,6.489,6.489
USDSEK,20080123,095500,6.490,6.490,6.488,6.489
USDSEK,20080123,095600,6.489,6.489,6.489,6.489
USDSEK,20080123,095700,6.488,6.488,6.487,6.487
USDSEK,20080123,095800,6.486,6.487,6.486,6.487
USDSEK,20080123,095900,6.486,6.487,6.484,6.484
USDSEK,20080123,100000,6.485,6.486,6.485,6.486
USDSEK,20080123,100100,6.485,6.486,6.485,6.485
USDSEK,20080123,100200,6.486,6.486,6.484,6.484
USDSEK,20080123,100300,6.483,6.483,6.482,6.483
USDSEK,20080123,100400,6.483,6.484,6.483,6.483
USDSEK,20080123,100500,6.482,6.482,6.481,6.481
USDSEK,20080123,100600,6.481,6.482,6.481,6.482
USDSEK,20080123,100700,6.483,6.485,6.483,6.485
USDSEK,20080123,100800,6.484,6.484,6.484,6.484
USDSEK,20080123,100900,6.484,6.485,6.484,6.485
USDSEK,20080123,101000,6.484,6.484,6.484,6.484
USDSEK,20080123,101100,6.485,6.485,6.484,6.485
USDSEK,20080123,101200,6.484,6.484,6.484,6.484
USDSEK,20080123,101300,6.483,6.483,6.482,6.483
USDSEK,20080123,101400,6.484,6.485,6.484,6.485
USDSEK,20080123,101500,6.484,6.484,6.484,6.484
USDSEK,20080123,101600,6.484,6.484,6.483,6.484
USDSEK,20080123,101700,6.483,6.484,6.483,6.483
USDSEK,20080123,101800,6.484,6.484,6.484,6.484
USDSEK,20080123,101900,6.484,6.484,6.484,6.484
USDSEK,20080123,102000,6.483,6.484,6.483,6.484
USDSEK,20080123,102100,6.485,6.486,6.485,6.486
USDSEK,20080123,102200,6.485,6.486,6.485,6.486
USDSEK,20080123,102300,6.486,6.487,6.486,6.487
USDSEK,20080123,102400,6.488,6.490,6.488,6.490
USDSEK,20080123,102500,6.491,6.492,6.491,6.492
USDSEK,20080123,102600,6.493,6.493,6.492,6.493
USDSEK,20080123,102700,6.492,6.492,6.491,6.492
USDSEK,20080123,102800,6.493,6.494,6.491,6.491
USDSEK,20080123,102900,6.492,6.493,6.492,6.493
USDSEK,20080123,103000,6.494,6.497,6.493,6.497
USDSEK,20080123,103100,6.498,6.498,6.497,6.498
USDSEK,20080123,103200,6.498,6.498,6.497,6.498
USDSEK,20080123,103300,6.499,6.500,6.499,6.500
USDSEK,20080123,103400,6.500,6.500,6.500,6.500
USDSEK,20080123,103500,6.500,6.500,6.500,6.500
USDSEK,20080123,103600,6.501,6.505,6.501,6.505
USDSEK,20080123,103700,6.506,6.514,6.506,6.512
USDSEK,20080123,103800,6.513,6.514,6.513,6.513
USDSEK,20080123,103900,6.512,6.513,6.508,6.508
USDSEK,20080123,104000,6.507,6.508,6.507,6.507
USDSEK,20080123,104100,6.508,6.509,6.508,6.509
USDSEK,20080123,104200,6.509,6.510,6.508,6.510
USDSEK,20080123,104300,6.509,6.510,6.509,6.509
USDSEK,20080123,104400,6.510,6.510,6.509,6.510
USDSEK,20080123,104500,6.509,6.509,6.508,6.509
USDSEK,20080123,104600,6.508,6.508,6.505,6.505
USDSEK,20080123,104700,6.504,6.504,6.502,6.502
USDSEK,20080123,104800,6.503,6.504,6.503,6.504
USDSEK,20080123,104900,6.505,6.505,6.504,6.505
USDSEK,20080123,105000,6.506,6.510,6.506,6.510
USDSEK,20080123,105100,6.510,6.510,6.509,6.509
USDSEK,20080123,105200,6.510,6.510,6.508,6.508
USDSEK,20080123,105300,6.509,6.509,6.508,6.508
USDSEK,20080123,105400,6.507,6.508,6.507,6.507
USDSEK,20080123,105500,6.506,6.507,6.506,6.507
USDSEK,20080123,105600,6.506,6.507,6.505,6.505
USDSEK,20080123,105700,6.506,6.506,6.501,6.502
USDSEK,20080123,105800,6.503,6.503,6.503,6.503
USDSEK,20080123,105900,6.503,6.503,6.503,6.503
USDSEK,20080123,110000,6.502,6.502,6.502,6.502
USDSEK,20080123,110100,6.502,6.502,6.502,6.502
USDSEK,20080123,110200,6.502,6.503,6.502,6.503
USDSEK,20080123,110300,6.503,6.503,6.503,6.503
USDSEK,20080123,110400,6.503,6.504,6.503,6.504
USDSEK,20080123,110500,6.505,6.505,6.505,6.505
USDSEK,20080123,110600,6.504,6.505,6.504,6.505
USDSEK,20080123,110700,6.505,6.505,6.504,6.504
USDSEK,20080123,110800,6.505,6.505,6.504,6.504
USDSEK,20080123,110900,6.505,6.505,6.503,6.503
USDSEK,20080123,111000,6.503,6.503,6.503,6.503
USDSEK,20080123,111100,6.504,6.506,6.504,6.506
USDSEK,20080123,111200,6.506,6.506,6.506,6.506
USDSEK,20080123,111300,6.506,6.506,6.506,6.506
USDSEK,20080123,111400,6.505,6.506,6.505,6.506
USDSEK,20080123,111500,6.506,6.506,6.506,6.506
USDSEK,20080123,111600,6.507,6.507,6.507,6.507
USDSEK,20080123,111700,6.507,6.507,6.507,6.507
USDSEK,20080123,111800,6.507,6.508,6.507,6.508
USDSEK,20080123,111900,6.508,6.508,6.507,6.507
USDSEK,20080123,112000,6.506,6.506,6.505,6.505
USDSEK,20080123,112100,6.504,6.504,6.503,6.503
USDSEK,20080123,112200,6.504,6.504,6.504,6.504
USDSEK,20080123,112300,6.503,6.503,6.503,6.503
USDSEK,20080123,112400,6.503,6.503,6.502,6.502
USDSEK,20080123,112500,6.503,6.504,6.502,6.504
USDSEK,20080123,112600,6.505,6.505,6.504,6.505
USDSEK,20080123,112700,6.504,6.505,6.504,6.505
USDSEK,20080123,112800,6.504,6.505,6.504,6.505
USDSEK,20080123,112900,6.506,6.506,6.506,6.506
USDSEK,20080123,113000,6.506,6.507,6.506,6.506
USDSEK,20080123,113100,6.506,6.507,6.506,6.507
USDSEK,20080123,113200,6.507,6.507,6.507,6.507
USDSEK,20080123,113300,6.508,6.508,6.507,6.508
USDSEK,20080123,113400,6.509,6.510,6.509,6.510
USDSEK,20080123,113500,6.510,6.510,6.510,6.510
USDSEK,20080123,113600,6.510,6.510,6.510,6.510
USDSEK,20080123,113700,6.509,6.509,6.509,6.509
USDSEK,20080123,113800,6.509,6.509,6.509,6.509
USDSEK,20080123,113900,6.509,6.509,6.509,6.509
USDSEK,20080123,114000,6.509,6.510,6.509,6.510
USDSEK,20080123,114100,6.511,6.511,6.510,6.510
USDSEK,20080123,114200,6.509,6.509,6.509,6.509
USDSEK,20080123,114300,6.508,6.508,6.508,6.508
USDSEK,20080123,114400,6.508,6.508,6.506,6.506
USDSEK,20080123,114500,6.506,6.506,6.506,6.506
USDSEK,20080123,114600,6.507,6.507,6.507,6.507
USDSEK,20080123,114700,6.507,6.507,6.505,6.505
USDSEK,20080123,114800,6.504,6.504,6.504,6.504
USDSEK,20080123,114900,6.505,6.505,6.505,6.505
USDSEK,20080123,115000,6.506,6.507,6.506,6.506
USDSEK,20080123,115100,6.507,6.507,6.506,6.507
USDSEK,20080123,115200,6.506,6.507,6.506,6.507
USDSEK,20080123,115300,6.506,6.507,6.506,6.507
USDSEK,20080123,115400,6.507,6.507,6.507,6.507
USDSEK,20080123,115500,6.507,6.507,6.507,6.507
USDSEK,20080123,115600,6.507,6.507,6.507,6.507
USDSEK,20080123,115700,6.508,6.508,6.508,6.508
USDSEK,20080123,115800,6.508,6.508,6.508,6.508
USDSEK,20080123,115900,6.509,6.515,6.509,6.515
USDSEK,20080123,120000,6.516,6.518,6.516,6.518
USDSEK,20080123,120100,6.517,6.517,6.517,6.517
USDSEK,20080123,120200,6.516,6.516,6.515,6.516
USDSEK,20080123,120300,6.515,6.516,6.515,6.516
USDSEK,20080123,120400,6.517,6.518,6.516,6.518
USDSEK,20080123,120500,6.519,6.519,6.518,6.519
USDSEK,20080123,120600,6.518,6.518,6.517,6.517
USDSEK,20080123,120700,6.517,6.517,6.517,6.517
USDSEK,20080123,120800,6.517,6.517,6.517,6.517
USDSEK,20080123,120900,6.517,6.517,6.517,6.517
USDSEK,20080123,121000,6.518,6.520,6.518,6.519
USDSEK,20080123,121100,6.519,6.519,6.519,6.519
USDSEK,20080123,121200,6.518,6.518,6.518,6.518
USDSEK,20080123,121300,6.518,6.519,6.517,6.517
USDSEK,20080123,121400,6.516,6.517,6.516,6.516
USDSEK,20080123,121500,6.517,6.517,6.517,6.517
USDSEK,20080123,121600,6.516,6.518,6.516,6.518
USDSEK,20080123,121700,6.519,6.519,6.519,6.519
USDSEK,20080123,121800,6.519,6.522,6.519,6.522
USDSEK,20080123,121900,6.523,6.525,6.523,6.524
USDSEK,20080123,122000,6.525,6.525,6.523,6.523
USDSEK,20080123,122100,6.522,6.525,6.522,6.525
USDSEK,20080123,122200,6.526,6.527,6.526,6.526
USDSEK,20080123,122300,6.527,6.527,6.526,6.526
USDSEK,20080123,122400,6.526,6.526,6.526,6.526
USDSEK,20080123,122500,6.525,6.526,6.525,6.525
USDSEK,20080123,122600,6.524,6.525,6.524,6.525
USDSEK,20080123,122700,6.526,6.526,6.525,6.525
USDSEK,20080123,122800,6.525,6.525,6.524,6.524
USDSEK,20080123,122900,6.525,6.525,6.525,6.525
USDSEK,20080123,123000,6.526,6.527,6.526,6.527
USDSEK,20080123,123100,6.528,6.529,6.528,6.529
USDSEK,20080123,123200,6.528,6.529,6.528,6.528
USDSEK,20080123,123300,6.527,6.527,6.526,6.527
USDSEK,20080123,123400,6.528,6.528,6.527,6.527
USDSEK,20080123,123500,6.527,6.527,6.527,6.527
USDSEK,20080123,123600,6.527,6.527,6.527,6.527
USDSEK,20080123,123700,6.526,6.526,6.525,6.525
USDSEK,20080123,123800,6.524,6.524,6.524,6.524
USDSEK,20080123,123900,6.524,6.524,6.524,6.524
USDSEK,20080123,124000,6.525,6.526,6.525,6.526
USDSEK,20080123,124100,6.526,6.526,6.525,6.526
USDSEK,20080123,124200,6.525,6.525,6.524,6.524
USDSEK,20080123,124300,6.524,6.524,6.524,6.524
USDSEK,20080123,124400,6.523,6.524,6.523,6.524
USDSEK,20080123,124500,6.523,6.523,6.522,6.522
USDSEK,20080123,124600,6.521,6.521,6.521,6.521
USDSEK,20080123,124700,6.520,6.522,6.520,6.522
USDSEK,20080123,124800,6.521,6.522,6.521,6.522
USDSEK,20080123,124900,6.523,6.523,6.523,6.523
USDSEK,20080123,125000,6.524,6.524,6.523,6.524
USDSEK,20080123,125100,6.523,6.524,6.523,6.524
USDSEK,20080123,125200,6.523,6.523,6.521,6.521
USDSEK,20080123,125300,6.522,6.523,6.521,6.522
USDSEK,20080123,125400,6.521,6.521,6.518,6.518
USDSEK,20080123,125500,6.518,6.518,6.518,6.518
USDSEK,20080123,125600,6.519,6.519,6.518,6.518
USDSEK,20080123,125700,6.517,6.517,6.517,6.517
USDSEK,20080123,125800,6.517,6.517,6.517,6.517
USDSEK,20080123,125900,6.517,6.518,6.517,6.518
USDSEK,20080123,130000,6.518,6.519,6.518,6.519
USDSEK,20080123,130100,6.518,6.518,6.518,6.518
USDSEK,20080123,130200,6.518,6.518,6.517,6.517
USDSEK,20080123,130300,6.516,6.516,6.516,6.516
USDSEK,20080123,130400,6.515,6.515,6.515,6.515
USDSEK,20080123,130500,6.515,6.515,6.512,6.512
USDSEK,20080123,130600,6.512,6.512,6.512,6.512
USDSEK,20080123,130700,6.513,6.513,6.512,6.512
USDSEK,20080123,130800,6.511,6.512,6.511,6.512
USDSEK,20080123,130900,6.511,6.511,6.511,6.511
USDSEK,20080123,131000,6.512,6.513,6.512,6.513
USDSEK,20080123,131100,6.513,6.514,6.513,6.514
USDSEK,20080123,131200,6.515,6.517,6.515,6.517
USDSEK,20080123,131300,6.516,6.516,6.516,6.516
USDSEK,20080123,131400,6.516,6.516,6.516,6.516
USDSEK,20080123,131500,6.517,6.517,6.517,6.517
USDSEK,20080123,131600,6.518,6.519,6.517,6.519
USDSEK,20080123,131700,6.518,6.519,6.518,6.519
USDSEK,20080123,131800,6.520,6.521,6.520,6.521
USDSEK,20080123,131900,6.520,6.522,6.520,6.521
USDSEK,20080123,132000,6.520,6.520,6.518,6.518
USDSEK,20080123,132100,6.517,6.519,6.517,6.519
USDSEK,20080123,132200,6.518,6.518,6.517,6.517
USDSEK,20080123,132300,6.516,6.516,6.516,6.516
USDSEK,20080123,132400,6.516,6.516,6.515,6.515
USDSEK,20080123,132500,6.514,6.515,6.514,6.514
USDSEK,20080123,132600,6.515,6.515,6.515,6.515
USDSEK,20080123,132700,6.515,6.515,6.515,6.515
USDSEK,20080123,132800,6.515,6.515,6.515,6.515
USDSEK,20080123,132900,6.514,6.515,6.514,6.515
USDSEK,20080123,133000,6.514,6.515,6.514,6.514
USDSEK,20080123,133100,6.513,6.513,6.512,6.512
USDSEK,20080123,133200,6.512,6.512,6.512,6.512
USDSEK,20080123,133300,6.513,6.513,6.513,6.513
USDSEK,20080123,133400,6.513,6.513,6.513,6.513
USDSEK,20080123,133500,6.513,6.513,6.513,6.513
USDSEK,20080123,133600,6.513,6.513,6.513,6.513
USDSEK,20080123,133700,6.513,6.514,6.513,6.514
USDSEK,20080123,133800,6.514,6.515,6.514,6.515
USDSEK,20080123,133900,6.516,6.516,6.515,6.515
USDSEK,20080123,134000,6.515,6.515,6.515,6.515
USDSEK,20080123,134100,6.514,6.515,6.513,6.514
USDSEK,20080123,134300,6.514,6.515,6.514,6.515
USDSEK,20080123,134400,6.515,6.517,6.515,6.517
USDSEK,20080123,134500,6.517,6.517,6.517,6.517
USDSEK,20080123,134600,6.516,6.516,6.516,6.516
USDSEK,20080123,134700,6.515,6.516,6.515,6.516
USDSEK,20080123,134800,6.516,6.516,6.515,6.515
USDSEK,20080123,134900,6.516,6.516,6.516,6.516
USDSEK,20080123,135000,6.517,6.518,6.517,6.518
USDSEK,20080123,135100,6.518,6.522,6.518,6.522
USDSEK,20080123,135200,6.523,6.523,6.520,6.520
USDSEK,20080123,135300,6.520,6.520,6.520,6.520
USDSEK,20080123,135400,6.521,6.522,6.521,6.522
USDSEK,20080123,135500,6.521,6.523,6.521,6.523
USDSEK,20080123,135600,6.522,6.522,6.521,6.521
USDSEK,20080123,135700,6.520,6.520,6.520,6.520
USDSEK,20080123,135800,6.521,6.522,6.521,6.522
USDSEK,20080123,135900,6.522,6.522,6.522,6.522
USDSEK,20080123,140000,6.521,6.521,6.520,6.520
USDSEK,20080123,140100,6.519,6.520,6.519,6.520
USDSEK,20080123,140200,6.519,6.519,6.516,6.516
USDSEK,20080123,140300,6.515,6.515,6.515,6.515
USDSEK,20080123,140400,6.515,6.515,6.515,6.515
USDSEK,20080123,140500,6.516,6.516,6.515,6.515
USDSEK,20080123,140600,6.514,6.517,6.514,6.515
USDSEK,20080123,140700,6.516,6.517,6.516,6.517
USDSEK,20080123,140800,6.518,6.519,6.518,6.519
USDSEK,20080123,140900,6.520,6.520,6.519,6.519
USDSEK,20080123,141000,6.519,6.519,6.517,6.517
USDSEK,20080123,141100,6.516,6.518,6.516,6.518
USDSEK,20080123,141200,6.519,6.520,6.519,6.520
USDSEK,20080123,141300,6.519,6.519,6.516,6.516
USDSEK,20080123,141400,6.517,6.517,6.516,6.517
USDSEK,20080123,141500,6.516,6.518,6.516,6.518
USDSEK,20080123,141600,6.519,6.521,6.519,6.521
USDSEK,20080123,141700,6.522,6.522,6.521,6.521
USDSEK,20080123,141800,6.520,6.522,6.520,6.522
USDSEK,20080123,141900,6.521,6.521,6.520,6.521
USDSEK,20080123,142000,6.522,6.522,6.521,6.521
USDSEK,20080123,142100,6.522,6.523,6.522,6.522
USDSEK,20080123,142200,6.523,6.526,6.523,6.525
USDSEK,20080123,142300,6.526,6.528,6.526,6.527
USDSEK,20080123,142400,6.526,6.527,6.525,6.527
USDSEK,20080123,142500,6.526,6.526,6.524,6.524
USDSEK,20080123,142600,6.523,6.523,6.522,6.523
USDSEK,20080123,142700,6.524,6.524,6.523,6.524
USDSEK,20080123,142800,6.523,6.524,6.523,6.524
USDSEK,20080123,142900,6.525,6.525,6.525,6.525
USDSEK,20080123,143000,6.524,6.527,6.524,6.526
USDSEK,20080123,143100,6.527,6.527,6.526,6.527
USDSEK,20080123,143200,6.526,6.526,6.525,6.526
USDSEK,20080123,143300,6.525,6.525,6.524,6.524
USDSEK,20080123,143400,6.525,6.526,6.525,6.526
USDSEK,20080123,143500,6.525,6.528,6.525,6.528
USDSEK,20080123,143600,6.527,6.530,6.527,6.530
USDSEK,20080123,143700,6.531,6.531,6.530,6.530
USDSEK,20080123,143800,6.529,6.529,6.528,6.528
USDSEK,20080123,143900,6.527,6.529,6.527,6.529
USDSEK,20080123,144000,6.528,6.530,6.528,6.530
USDSEK,20080123,144100,6.530,6.534,6.530,6.534
USDSEK,20080123,144200,6.535,6.537,6.535,6.536
USDSEK,20080123,144300,6.535,6.542,6.535,6.542
USDSEK,20080123,144400,6.544,6.551,6.544,6.549
USDSEK,20080123,144500,6.548,6.548,6.547,6.548
USDSEK,20080123,144600,6.547,6.549,6.547,6.549
USDSEK,20080123,144700,6.548,6.548,6.546,6.546
USDSEK,20080123,144800,6.545,6.545,6.543,6.545
USDSEK,20080123,144900,6.546,6.549,6.546,6.549
USDSEK,20080123,145000,6.550,6.550,6.548,6.549
USDSEK,20080123,145100,6.548,6.548,6.547,6.547
USDSEK,20080123,145200,6.546,6.547,6.546,6.546
USDSEK,20080123,145300,6.545,6.549,6.545,6.546
USDSEK,20080123,145400,6.545,6.548,6.545,6.548
USDSEK,20080123,145500,6.547,6.553,6.547,6.553
USDSEK,20080123,145600,6.552,6.553,6.551,6.551
USDSEK,20080123,145700,6.552,6.555,6.552,6.555
USDSEK,20080123,145800,6.556,6.561,6.556,6.560
USDSEK,20080123,145900,6.559,6.559,6.558,6.558
USDSEK,20080123,150000,6.557,6.559,6.557,6.559
USDSEK,20080123,150100,6.558,6.560,6.558,6.559
USDSEK,20080123,150200,6.560,6.560,6.558,6.558
USDSEK,20080123,150300,6.558,6.559,6.558,6.559
USDSEK,20080123,150400,6.560,6.561,6.559,6.560
USDSEK,20080123,150500,6.559,6.559,6.558,6.558
USDSEK,20080123,150600,6.559,6.559,6.558,6.558
USDSEK,20080123,150700,6.557,6.557,6.556,6.556
USDSEK,20080123,150800,6.556,6.556,6.555,6.556
USDSEK,20080123,150900,6.555,6.555,6.549,6.549
USDSEK,20080123,151000,6.550,6.550,6.548,6.549
USDSEK,20080123,151100,6.550,6.550,6.548,6.548
USDSEK,20080123,151200,6.547,6.548,6.547,6.548
USDSEK,20080123,151300,6.548,6.548,6.548,6.548
USDSEK,20080123,151400,6.549,6.550,6.549,6.550
USDSEK,20080123,151500,6.551,6.551,6.549,6.549
USDSEK,20080123,151600,6.548,6.548,6.547,6.548
USDSEK,20080123,151700,6.547,6.547,6.545,6.546
USDSEK,20080123,151800,6.545,6.547,6.545,6.547
USDSEK,20080123,151900,6.546,6.546,6.546,6.546
USDSEK,20080123,152000,6.546,6.546,6.544,6.545
USDSEK,20080123,152100,6.544,6.545,6.544,6.545
USDSEK,20080123,152200,6.546,6.547,6.546,6.547
USDSEK,20080123,152300,6.548,6.548,6.548,6.548
USDSEK,20080123,152400,6.549,6.549,6.549,6.549
USDSEK,20080123,152500,6.549,6.549,6.549,6.549
USDSEK,20080123,152600,6.550,6.553,6.550,6.553
USDSEK,20080123,152700,6.554,6.555,6.554,6.555
USDSEK,20080123,152800,6.554,6.555,6.554,6.555
USDSEK,20080123,152900,6.554,6.555,6.554,6.555
USDSEK,20080123,153000,6.554,6.555,6.554,6.555
USDSEK,20080123,153100,6.556,6.557,6.556,6.556
USDSEK,20080123,153200,6.557,6.557,6.556,6.556
USDSEK,20080123,153300,6.556,6.556,6.556,6.556
USDSEK,20080123,153400,6.557,6.557,6.556,6.556
USDSEK,20080123,153500,6.555,6.555,6.555,6.555
USDSEK,20080123,153600,6.554,6.554,6.551,6.551
USDSEK,20080123,153700,6.550,6.551,6.550,6.550
USDSEK,20080123,153800,6.550,6.550,6.550,6.550
USDSEK,20080123,153900,6.551,6.552,6.550,6.552
USDSEK,20080123,154000,6.553,6.553,6.553,6.553
USDSEK,20080123,154100,6.553,6.553,6.552,6.552
USDSEK,20080123,154200,6.551,6.551,6.550,6.551
USDSEK,20080123,154300,6.550,6.550,6.549,6.549
USDSEK,20080123,154400,6.548,6.548,6.544,6.544
USDSEK,20080123,154500,6.543,6.543,6.541,6.541
USDSEK,20080123,154600,6.542,6.542,6.541,6.542
USDSEK,20080123,154700,6.541,6.543,6.541,6.543
USDSEK,20080123,154800,6.544,6.544,6.544,6.544
USDSEK,20080123,154900,6.543,6.544,6.543,6.543
USDSEK,20080123,155000,6.544,6.544,6.543,6.543
USDSEK,20080123,155100,6.542,6.544,6.542,6.543
USDSEK,20080123,155200,6.543,6.543,6.543,6.543
USDSEK,20080123,155300,6.542,6.543,6.542,6.542
USDSEK,20080123,155400,6.541,6.541,6.536,6.536
USDSEK,20080123,155500,6.535,6.535,6.532,6.532
USDSEK,20080123,155600,6.531,6.531,6.530,6.531
USDSEK,20080123,155700,6.532,6.532,6.531,6.531
USDSEK,20080123,155800,6.530,6.531,6.530,6.530
USDSEK,20080123,155900,6.529,6.530,6.528,6.528
USDSEK,20080123,160000,6.527,6.527,6.524,6.525
USDSEK,20080123,160100,6.526,6.526,6.525,6.525
USDSEK,20080123,160200,6.524,6.525,6.524,6.525
USDSEK,20080123,160300,6.524,6.528,6.524,6.528
USDSEK,20080123,160400,6.529,6.529,6.529,6.529
USDSEK,20080123,160500,6.530,6.531,6.529,6.531
USDSEK,20080123,160600,6.532,6.532,6.531,6.532
USDSEK,20080123,160700,6.533,6.534,6.532,6.533
USDSEK,20080123,160800,6.534,6.534,6.532,6.533
USDSEK,20080123,160900,6.534,6.534,6.533,6.533
USDSEK,20080123,161000,6.532,6.532,6.531,6.532
USDSEK,20080123,161100,6.533,6.534,6.533,6.533
USDSEK,20080123,161200,6.534,6.534,6.533,6.533
USDSEK,20080123,161300,6.532,6.532,6.531,6.532
USDSEK,20080123,161400,6.531,6.532,6.531,6.531
USDSEK,20080123,161500,6.531,6.531,6.530,6.530
USDSEK,20080123,161600,6.529,6.530,6.528,6.528
USDSEK,20080123,161700,6.527,6.527,6.525,6.525
USDSEK,20080123,161800,6.526,6.526,6.524,6.525
USDSEK,20080123,161900,6.524,6.525,6.524,6.524
USDSEK,20080123,162000,6.524,6.524,6.524,6.524
USDSEK,20080123,162100,6.523,6.523,6.521,6.521
USDSEK,20080123,162200,6.520,6.522,6.520,6.522
USDSEK,20080123,162300,6.522,6.522,6.522,6.522
USDSEK,20080123,162400,6.521,6.522,6.521,6.522
USDSEK,20080123,162500,6.523,6.524,6.523,6.524
USDSEK,20080123,162600,6.525,6.526,6.524,6.526
USDSEK,20080123,162700,6.525,6.527,6.525,6.527
USDSEK,20080123,162800,6.526,6.526,6.526,6.526
USDSEK,20080123,162900,6.526,6.526,6.526,6.526
USDSEK,20080123,163000,6.526,6.527,6.526,6.527
USDSEK,20080123,163100,6.528,6.528,6.528,6.528
USDSEK,20080123,163200,6.528,6.528,6.528,6.528
USDSEK,20080123,163300,6.528,6.529,6.528,6.529
USDSEK,20080123,163400,6.529,6.529,6.528,6.529
USDSEK,20080123,163500,6.530,6.532,6.530,6.532
USDSEK,20080123,163600,6.532,6.532,6.531,6.531
USDSEK,20080123,163700,6.532,6.533,6.532,6.533
USDSEK,20080123,163800,6.534,6.535,6.534,6.534
USDSEK,20080123,163900,6.534,6.534,6.534,6.534
USDSEK,20080123,164000,6.535,6.536,6.535,6.536
USDSEK,20080123,164100,6.535,6.538,6.534,6.538
USDSEK,20080123,164200,6.537,6.537,6.536,6.537
USDSEK,20080123,164300,6.538,6.538,6.536,6.536
USDSEK,20080123,164400,6.537,6.538,6.536,6.537
USDSEK,20080123,164500,6.537,6.537,6.536,6.536
USDSEK,20080123,164600,6.535,6.535,6.535,6.535
USDSEK,20080123,164700,6.534,6.534,6.534,6.534
USDSEK,20080123,164800,6.534,6.535,6.534,6.535
USDSEK,20080123,164900,6.534,6.535,6.534,6.534
USDSEK,20080123,165000,6.535,6.535,6.534,6.535
USDSEK,20080123,165100,6.537,6.537,6.536,6.536
USDSEK,20080123,165200,6.535,6.536,6.535,6.536
USDSEK,20080123,165300,6.536,6.537,6.536,6.537
USDSEK,20080123,165400,6.536,6.537,6.536,6.536
USDSEK,20080123,165500,6.537,6.538,6.537,6.537
USDSEK,20080123,165600,6.536,6.536,6.536,6.536
USDSEK,20080123,165700,6.536,6.536,6.534,6.534
USDSEK,20080123,165800,6.534,6.534,6.534,6.534
USDSEK,20080123,165900,6.535,6.535,6.533,6.533
USDSEK,20080123,170000,6.534,6.536,6.534,6.536
USDSEK,20080123,170100,6.535,6.536,6.534,6.534
USDSEK,20080123,170200,6.533,6.533,6.532,6.532
USDSEK,20080123,170300,6.531,6.532,6.531,6.532
USDSEK,20080123,170400,6.532,6.532,6.531,6.531
USDSEK,20080123,170500,6.532,6.532,6.531,6.531
USDSEK,20080123,170600,6.532,6.532,6.531,6.531
USDSEK,20080123,170700,6.531,6.531,6.528,6.528
USDSEK,20080123,170800,6.529,6.529,6.528,6.528
USDSEK,20080123,170900,6.529,6.529,6.528,6.528
USDSEK,20080123,171000,6.528,6.531,6.528,6.531
USDSEK,20080123,171100,6.531,6.531,6.530,6.530
USDSEK,20080123,171200,6.529,6.529,6.528,6.528
USDSEK,20080123,171300,6.528,6.529,6.528,6.528
USDSEK,20080123,171400,6.527,6.527,6.527,6.527
USDSEK,20080123,171500,6.528,6.529,6.527,6.528
USDSEK,20080123,171600,6.529,6.530,6.529,6.529
USDSEK,20080123,171700,6.528,6.528,6.525,6.525
USDSEK,20080123,171800,6.526,6.526,6.525,6.526
USDSEK,20080123,171900,6.525,6.525,6.523,6.524
USDSEK,20080123,172000,6.525,6.525,6.523,6.524
USDSEK,20080123,172100,6.525,6.526,6.525,6.526
USDSEK,20080123,172200,6.527,6.527,6.525,6.525
USDSEK,20080123,172300,6.526,6.527,6.526,6.526
USDSEK,20080123,172400,6.525,6.526,6.524,6.526
USDSEK,20080123,172500,6.525,6.525,6.524,6.524
USDSEK,20080123,172600,6.523,6.523,6.521,6.522
USDSEK,20080123,172700,6.523,6.523,6.522,6.522
USDSEK,20080123,172800,6.523,6.523,6.519,6.519
USDSEK,20080123,172900,6.520,6.521,6.520,6.521
USDSEK,20080123,173000,6.521,6.521,6.521,6.521
USDSEK,20080123,173100,6.522,6.522,6.521,6.522
USDSEK,20080123,173200,6.521,6.525,6.521,6.525
USDSEK,20080123,173300,6.526,6.530,6.525,6.530
USDSEK,20080123,173400,6.529,6.529,6.527,6.529
USDSEK,20080123,173500,6.528,6.528,6.525,6.526
USDSEK,20080123,173600,6.525,6.528,6.525,6.528
USDSEK,20080123,173700,6.527,6.527,6.526,6.526
USDSEK,20080123,173800,6.527,6.527,6.526,6.526
USDSEK,20080123,173900,6.526,6.527,6.526,6.527
USDSEK,20080123,174000,6.526,6.526,6.525,6.525
USDSEK,20080123,174100,6.525,6.525,6.524,6.524
USDSEK,20080123,174200,6.523,6.523,6.521,6.523
USDSEK,20080123,174300,6.524,6.524,6.524,6.524
USDSEK,20080123,174400,6.524,6.524,6.524,6.524
USDSEK,20080123,174500,6.524,6.524,6.524,6.524
USDSEK,20080123,174600,6.524,6.524,6.524,6.524
USDSEK,20080123,174700,6.525,6.526,6.525,6.526
USDSEK,20080123,174800,6.527,6.528,6.527,6.528
USDSEK,20080123,174900,6.528,6.528,6.528,6.528
USDSEK,20080123,175000,6.528,6.528,6.527,6.527
USDSEK,20080123,175100,6.528,6.528,6.528,6.528
USDSEK,20080123,175200,6.528,6.528,6.526,6.526
USDSEK,20080123,175300,6.525,6.526,6.524,6.525
USDSEK,20080123,175400,6.524,6.525,6.523,6.525
USDSEK,20080123,175500,6.526,6.527,6.526,6.527
USDSEK,20080123,175600,6.526,6.527,6.525,6.525
USDSEK,20080123,175700,6.526,6.526,6.524,6.524
USDSEK,20080123,175800,6.523,6.525,6.523,6.525
USDSEK,20080123,175900,6.525,6.525,6.525,6.525
USDSEK,20080123,180000,6.526,6.526,6.526,6.526
USDSEK,20080123,180100,6.525,6.526,6.525,6.526
USDSEK,20080123,180200,6.525,6.528,6.525,6.528
USDSEK,20080123,180300,6.527,6.528,6.527,6.528
USDSEK,20080123,180400,6.527,6.528,6.527,6.527
USDSEK,20080123,180500,6.527,6.528,6.527,6.527
USDSEK,20080123,180600,6.526,6.527,6.526,6.527
USDSEK,20080123,180700,6.526,6.526,6.526,6.526
USDSEK,20080123,180800,6.526,6.526,6.525,6.525
USDSEK,20080123,180900,6.524,6.527,6.524,6.527
USDSEK,20080123,181000,6.528,6.529,6.528,6.529
USDSEK,20080123,181100,6.528,6.528,6.528,6.528
USDSEK,20080123,181200,6.528,6.529,6.527,6.527
USDSEK,20080123,181300,6.526,6.528,6.525,6.528
USDSEK,20080123,181400,6.527,6.527,6.527,6.527
USDSEK,20080123,181500,6.526,6.529,6.526,6.529
USDSEK,20080123,181600,6.530,6.530,6.530,6.530
USDSEK,20080123,181700,6.530,6.533,6.530,6.533
USDSEK,20080123,181800,6.533,6.533,6.533,6.533
USDSEK,20080123,181900,6.532,6.532,6.529,6.529
USDSEK,20080123,182000,6.530,6.530,6.530,6.530
USDSEK,20080123,182100,6.529,6.530,6.529,6.530
USDSEK,20080123,182200,6.531,6.531,6.531,6.531
USDSEK,20080123,182300,6.531,6.531,6.529,6.530
USDSEK,20080123,182400,6.530,6.530,6.530,6.530
USDSEK,20080123,182500,6.530,6.530,6.530,6.530
USDSEK,20080123,182600,6.530,6.530,6.530,6.530
USDSEK,20080123,182700,6.531,6.531,6.531,6.531
USDSEK,20080123,182800,6.531,6.532,6.530,6.532
USDSEK,20080123,182900,6.532,6.532,6.532,6.532
USDSEK,20080123,183000,6.531,6.532,6.531,6.531
USDSEK,20080123,183100,6.531,6.531,6.531,6.531
USDSEK,20080123,183200,6.531,6.531,6.531,6.531
USDSEK,20080123,183300,6.530,6.530,6.530,6.530
USDSEK,20080123,183400,6.530,6.530,6.530,6.530
USDSEK,20080123,183500,6.530,6.530,6.529,6.529
USDSEK,20080123,183600,6.529,6.529,6.529,6.529
USDSEK,20080123,183700,6.530,6.530,6.529,6.529
USDSEK,20080123,183800,6.529,6.529,6.529,6.529
USDSEK,20080123,183900,6.530,6.530,6.528,6.528
USDSEK,20080123,184000,6.529,6.530,6.529,6.529
USDSEK,20080123,184100,6.530,6.530,6.530,6.530
USDSEK,20080123,184200,6.530,6.531,6.530,6.531
USDSEK,20080123,184300,6.532,6.533,6.532,6.532
USDSEK,20080123,184400,6.531,6.532,6.531,6.531
USDSEK,20080123,184500,6.532,6.533,6.532,6.533
USDSEK,20080123,184600,6.534,6.535,6.534,6.534
USDSEK,20080123,184700,6.535,6.536,6.535,6.536
USDSEK,20080123,184800,6.536,6.536,6.536,6.536
USDSEK,20080123,184900,6.536,6.536,6.536,6.536
USDSEK,20080123,185000,6.535,6.535,6.535,6.535
USDSEK,20080123,185100,6.535,6.535,6.535,6.535
USDSEK,20080123,185200,6.534,6.535,6.534,6.534
USDSEK,20080123,185300,6.535,6.535,6.534,6.534
USDSEK,20080123,185400,6.534,6.534,6.534,6.534
USDSEK,20080123,185500,6.534,6.534,6.534,6.534
USDSEK,20080123,185600,6.534,6.534,6.534,6.534
USDSEK,20080123,185700,6.535,6.535,6.535,6.535
USDSEK,20080123,185800,6.535,6.535,6.535,6.535
USDSEK,20080123,185900,6.535,6.535,6.535,6.535
USDSEK,20080123,190000,6.535,6.537,6.535,6.537
USDSEK,20080123,190100,6.538,6.538,6.537,6.538
USDSEK,20080123,190200,6.537,6.537,6.537,6.537
USDSEK,20080123,190300,6.537,6.537,6.536,6.537
USDSEK,20080123,190400,6.536,6.536,6.535,6.535
USDSEK,20080123,190500,6.534,6.536,6.534,6.536
USDSEK,20080123,190600,6.535,6.536,6.535,6.536
USDSEK,20080123,190700,6.535,6.536,6.535,6.536
USDSEK,20080123,190800,6.537,6.538,6.537,6.538
USDSEK,20080123,190900,6.537,6.537,6.537,6.537
USDSEK,20080123,191000,6.537,6.538,6.537,6.538
USDSEK,20080123,191100,6.537,6.539,6.537,6.539
USDSEK,20080123,191200,6.539,6.539,6.539,6.539
USDSEK,20080123,191300,6.540,6.540,6.539,6.539
USDSEK,20080123,191400,6.539,6.541,6.539,6.541
USDSEK,20080123,191500,6.540,6.540,6.540,6.540
USDSEK,20080123,191600,6.540,6.540,6.540,6.540
USDSEK,20080123,191700,6.540,6.540,6.540,6.540
USDSEK,20080123,191800,6.540,6.540,6.540,6.540
USDSEK,20080123,191900,6.540,6.540,6.540,6.540
USDSEK,20080123,192000,6.540,6.540,6.540,6.540
USDSEK,20080123,192100,6.539,6.540,6.538,6.539
USDSEK,20080123,192200,6.538,6.538,6.537,6.538
USDSEK,20080123,192300,6.537,6.537,6.536,6.536
USDSEK,20080123,192400,6.537,6.537,6.536,6.536
USDSEK,20080123,192500,6.536,6.536,6.535,6.535
USDSEK,20080123,192600,6.536,6.536,6.536,6.536
USDSEK,20080123,192700,6.536,6.536,6.536,6.536
USDSEK,20080123,192800,6.536,6.536,6.536,6.536
USDSEK,20080123,192900,6.536,6.536,6.536,6.536
USDSEK,20080123,193000,6.537,6.537,6.537,6.537
USDSEK,20080123,193100,6.537,6.538,6.537,6.538
USDSEK,20080123,193200,6.538,6.538,6.538,6.538
USDSEK,20080123,193300,6.538,6.538,6.538,6.538
USDSEK,20080123,193400,6.537,6.538,6.536,6.536
USDSEK,20080123,193500,6.536,6.536,6.536,6.536
USDSEK,20080123,193600,6.536,6.536,6.536,6.536
USDSEK,20080123,193700,6.535,6.536,6.535,6.535
USDSEK,20080123,193800,6.535,6.535,6.535,6.535
USDSEK,20080123,193900,6.535,6.535,6.535,6.535
USDSEK,20080123,194000,6.535,6.535,6.535,6.535
USDSEK,20080123,194100,6.534,6.534,6.534,6.534
USDSEK,20080123,194200,6.534,6.534,6.532,6.533
USDSEK,20080123,194300,6.532,6.533,6.532,6.533
USDSEK,20080123,194400,6.534,6.535,6.534,6.535
USDSEK,20080123,194500,6.535,6.535,6.535,6.535
USDSEK,20080123,194600,6.534,6.535,6.534,6.534
USDSEK,20080123,194700,6.534,6.534,6.534,6.534
USDSEK,20080123,194800,6.533,6.534,6.533,6.533
USDSEK,20080123,194900,6.532,6.532,6.531,6.531
USDSEK,20080123,195000,6.532,6.532,6.530,6.530
USDSEK,20080123,195100,6.529,6.530,6.529,6.530
USDSEK,20080123,195200,6.529,6.530,6.529,6.530
USDSEK,20080123,195300,6.530,6.531,6.530,6.531
USDSEK,20080123,195400,6.531,6.531,6.530,6.531
USDSEK,20080123,195500,6.532,6.532,6.532,6.532
USDSEK,20080123,195600,6.532,6.533,6.532,6.533
USDSEK,20080123,195700,6.534,6.534,6.533,6.533
USDSEK,20080123,195800,6.532,6.533,6.532,6.533
USDSEK,20080123,195900,6.532,6.532,6.531,6.531
USDSEK,20080123,200000,6.531,6.531,6.531,6.531
USDSEK,20080123,200100,6.530,6.530,6.530,6.530
USDSEK,20080123,200200,6.531,6.531,6.530,6.531
USDSEK,20080123,200300,6.531,6.531,6.531,6.531
USDSEK,20080123,200400,6.531,6.531,6.531,6.531
USDSEK,20080123,200500,6.531,6.531,6.531,6.531
USDSEK,20080123,200600,6.532,6.532,6.532,6.532
USDSEK,20080123,200700,6.532,6.532,6.532,6.532
USDSEK,20080123,200800,6.533,6.534,6.532,6.532
USDSEK,20080123,200900,6.532,6.532,6.531,6.532
USDSEK,20080123,201000,6.532,6.532,6.532,6.532
USDSEK,20080123,201100,6.531,6.531,6.531,6.531
USDSEK,20080123,201200,6.531,6.531,6.530,6.530
USDSEK,20080123,201300,6.529,6.529,6.529,6.529
USDSEK,20080123,201400,6.530,6.532,6.530,6.532
USDSEK,20080123,201500,6.531,6.531,6.530,6.530
USDSEK,20080123,201600,6.531,6.532,6.530,6.530
USDSEK,20080123,201700,6.531,6.531,6.530,6.530
USDSEK,20080123,201800,6.530,6.530,6.529,6.530
USDSEK,20080123,201900,6.529,6.529,6.529,6.529
USDSEK,20080123,202000,6.529,6.529,6.528,6.528
USDSEK,20080123,202100,6.527,6.528,6.527,6.528
USDSEK,20080123,202200,6.527,6.527,6.527,6.527
USDSEK,20080123,202300,6.526,6.526,6.523,6.523
USDSEK,20080123,202400,6.522,6.523,6.522,6.523
USDSEK,20080123,202500,6.522,6.523,6.522,6.523
USDSEK,20080123,202600,6.524,6.525,6.523,6.525
USDSEK,20080123,202700,6.526,6.526,6.525,6.525
USDSEK,20080123,202800,6.524,6.524,6.520,6.520
USDSEK,20080123,202900,6.521,6.521,6.517,6.517
USDSEK,20080123,203000,6.516,6.516,6.514,6.514
USDSEK,20080123,203100,6.515,6.516,6.514,6.516
USDSEK,20080123,203200,6.517,6.517,6.517,6.517
USDSEK,20080123,203300,6.518,6.520,6.518,6.520
USDSEK,20080123,203400,6.521,6.521,6.519,6.519
USDSEK,20080123,203500,6.520,6.520,6.519,6.519
USDSEK,20080123,203600,6.518,6.519,6.518,6.519
USDSEK,20080123,203700,6.519,6.519,6.519,6.519
USDSEK,20080123,203800,6.519,6.519,6.519,6.519
USDSEK,20080123,203900,6.520,6.521,6.520,6.520
USDSEK,20080123,204000,6.519,6.519,6.518,6.518
USDSEK,20080123,204100,6.517,6.517,6.516,6.517
USDSEK,20080123,204200,6.517,6.517,6.517,6.517
USDSEK,20080123,204300,6.518,6.518,6.517,6.517
USDSEK,20080123,204400,6.518,6.518,6.517,6.518
USDSEK,20080123,204500,6.519,6.519,6.519,6.519
USDSEK,20080123,204600,6.518,6.521,6.518,6.519
USDSEK,20080123,204700,6.518,6.519,6.518,6.519
USDSEK,20080123,204800,6.519,6.519,6.519,6.519
USDSEK,20080123,204900,6.519,6.520,6.519,6.520
USDSEK,20080123,205000,6.519,6.519,6.519,6.519
USDSEK,20080123,205100,6.519,6.520,6.519,6.520
USDSEK,20080123,205200,6.520,6.520,6.519,6.519
USDSEK,20080123,205300,6.518,6.519,6.518,6.518
USDSEK,20080123,205400,6.519,6.519,6.519,6.519
USDSEK,20080123,205500,6.519,6.519,6.519,6.519
USDSEK,20080123,205600,6.519,6.519,6.518,6.519
USDSEK,20080123,205700,6.518,6.518,6.517,6.517
USDSEK,20080123,205800,6.516,6.516,6.516,6.516
USDSEK,20080123,205900,6.515,6.515,6.514,6.514
USDSEK,20080123,210000,6.515,6.516,6.515,6.516
USDSEK,20080123,210100,6.515,6.516,6.514,6.515
USDSEK,20080123,210200,6.514,6.514,6.513,6.514
USDSEK,20080123,210300,6.513,6.513,6.510,6.510
USDSEK,20080123,210400,6.508,6.509,6.505,6.505
USDSEK,20080123,210500,6.504,6.504,6.499,6.500
USDSEK,20080123,210600,6.501,6.503,6.501,6.503
USDSEK,20080123,210700,6.504,6.505,6.503,6.504
USDSEK,20080123,210800,6.503,6.503,6.503,6.503
USDSEK,20080123,210900,6.502,6.502,6.501,6.501
USDSEK,20080123,211000,6.502,6.502,6.501,6.502
USDSEK,20080123,211100,6.501,6.501,6.497,6.497
USDSEK,20080123,211200,6.498,6.498,6.496,6.498
USDSEK,20080123,211300,6.497,6.500,6.497,6.500
USDSEK,20080123,211400,6.499,6.499,6.498,6.498
USDSEK,20080123,211500,6.497,6.498,6.497,6.498
USDSEK,20080123,211600,6.499,6.500,6.499,6.500
USDSEK,20080123,211700,6.499,6.499,6.499,6.499
USDSEK,20080123,211800,6.499,6.500,6.499,6.499
USDSEK,20080123,211900,6.499,6.499,6.499,6.499
USDSEK,20080123,212000,6.500,6.500,6.500,6.500
USDSEK,20080123,212100,6.500,6.501,6.500,6.500
USDSEK,20080123,212200,6.499,6.500,6.498,6.498
USDSEK,20080123,212300,6.497,6.497,6.494,6.494
USDSEK,20080123,212400,6.493,6.493,6.489,6.490
USDSEK,20080123,212500,6.489,6.489,6.484,6.486
USDSEK,20080123,212600,6.485,6.488,6.485,6.488
USDSEK,20080123,212700,6.489,6.489,6.487,6.487
USDSEK,20080123,212800,6.486,6.487,6.485,6.487
USDSEK,20080123,212900,6.488,6.490,6.488,6.490
USDSEK,20080123,213000,6.489,6.489,6.485,6.486
USDSEK,20080123,213100,6.485,6.485,6.484,6.484
USDSEK,20080123,213200,6.485,6.486,6.485,6.486
USDSEK,20080123,213300,6.486,6.486,6.485,6.485
USDSEK,20080123,213400,6.484,6.484,6.480,6.480
USDSEK,20080123,213500,6.481,6.483,6.481,6.483
USDSEK,20080123,213600,6.482,6.484,6.482,6.484
USDSEK,20080123,213700,6.483,6.485,6.483,6.485
USDSEK,20080123,213800,6.486,6.486,6.485,6.485
USDSEK,20080123,213900,6.484,6.484,6.482,6.483
USDSEK,20080123,214000,6.484,6.486,6.484,6.486
USDSEK,20080123,214100,6.485,6.486,6.484,6.484
USDSEK,20080123,214200,6.485,6.486,6.485,6.486
USDSEK,20080123,214300,6.485,6.486,6.485,6.486
USDSEK,20080123,214400,6.487,6.487,6.485,6.485
USDSEK,20080123,214500,6.485,6.485,6.484,6.485
USDSEK,20080123,214600,6.486,6.486,6.484,6.484
USDSEK,20080123,214700,6.485,6.485,6.484,6.485
USDSEK,20080123,214800,6.486,6.486,6.485,6.485
USDSEK,20080123,214900,6.484,6.484,6.484,6.484
USDSEK,20080123,215000,6.485,6.485,6.484,6.484
USDSEK,20080123,215100,6.483,6.486,6.481,6.486
USDSEK,20080123,215200,6.485,6.485,6.484,6.485
USDSEK,20080123,215300,6.486,6.487,6.486,6.486
USDSEK,20080123,215400,6.485,6.486,6.485,6.486
USDSEK,20080123,215500,6.485,6.486,6.485,6.486
USDSEK,20080123,215600,6.485,6.487,6.485,6.487
USDSEK,20080123,215700,6.487,6.487,6.487,6.487
USDSEK,20080123,215800,6.487,6.487,6.487,6.487
USDSEK,20080123,215900,6.488,6.488,6.484,6.484
USDSEK,20080123,220000,6.483,6.483,6.483,6.483
USDSEK,20080123,220100,6.482,6.482,6.479,6.479
USDSEK,20080123,220200,6.480,6.480,6.480,6.480
USDSEK,20080123,220300,6.480,6.480,6.480,6.480
USDSEK,20080123,220400,6.481,6.481,6.481,6.481
USDSEK,20080123,220500,6.480,6.481,6.479,6.480
USDSEK,20080123,220600,6.481,6.482,6.481,6.482
USDSEK,20080123,220700,6.481,6.483,6.481,6.481
USDSEK,20080123,220800,6.482,6.482,6.481,6.481
USDSEK,20080123,220900,6.480,6.481,6.479,6.480
USDSEK,20080123,221000,6.479,6.480,6.478,6.479
USDSEK,20080123,221100,6.480,6.480,6.479,6.479
USDSEK,20080123,221200,6.480,6.480,6.479,6.480
USDSEK,20080123,221300,6.479,6.480,6.479,6.479
USDSEK,20080123,221400,6.479,6.479,6.479,6.479
USDSEK,20080123,221500,6.479,6.479,6.479,6.479
USDSEK,20080123,221600,6.479,6.479,6.479,6.479
USDSEK,20080123,221700,6.478,6.478,6.478,6.478
USDSEK,20080123,221800,6.479,6.479,6.479,6.479
USDSEK,20080123,221900,6.479,6.479,6.479,6.479
USDSEK,20080123,222000,6.479,6.479,6.479,6.479
USDSEK,20080123,222100,6.479,6.479,6.479,6.479
USDSEK,20080123,222200,6.479,6.479,6.478,6.478
USDSEK,20080123,222300,6.478,6.478,6.477,6.477
USDSEK,20080123,222400,6.476,6.476,6.476,6.476
USDSEK,20080123,222500,6.477,6.477,6.476,6.476
USDSEK,20080123,222600,6.477,6.477,6.476,6.476
USDSEK,20080123,222700,6.476,6.476,6.476,6.476
USDSEK,20080123,222800,6.477,6.477,6.477,6.477
USDSEK,20080123,222900,6.477,6.478,6.477,6.478
USDSEK,20080123,223000,6.479,6.480,6.479,6.480
USDSEK,20080123,223100,6.481,6.481,6.480,6.480
USDSEK,20080123,223200,6.479,6.479,6.477,6.477
USDSEK,20080123,223300,6.477,6.477,6.477,6.477
USDSEK,20080123,223400,6.477,6.477,6.477,6.477
USDSEK,20080123,223500,6.477,6.477,6.477,6.477
USDSEK,20080123,223600,6.477,6.477,6.477,6.477
USDSEK,20080123,223700,6.478,6.480,6.478,6.480
USDSEK,20080123,223800,6.480,6.480,6.480,6.480
USDSEK,20080123,223900,6.479,6.479,6.479,6.479
USDSEK,20080123,224000,6.479,6.479,6.478,6.478
USDSEK,20080123,224100,6.479,6.479,6.478,6.478
USDSEK,20080123,224200,6.479,6.479,6.478,6.478
USDSEK,20080123,224300,6.478,6.478,6.478,6.478
USDSEK,20080123,224400,6.479,6.481,6.479,6.481
USDSEK,20080123,224500,6.480,6.481,6.480,6.481
USDSEK,20080123,224600,6.482,6.482,6.481,6.481
USDSEK,20080123,224700,6.480,6.481,6.479,6.480
USDSEK,20080123,224800,6.480,6.480,6.480,6.480
USDSEK,20080123,224900,6.479,6.479,6.479,6.479
USDSEK,20080123,225000,6.479,6.479,6.479,6.479
USDSEK,20080123,225100,6.480,6.480,6.479,6.479
USDSEK,20080123,225200,6.479,6.480,6.479,6.480
USDSEK,20080123,225300,6.480,6.480,6.480,6.480
USDSEK,20080123,225400,6.479,6.480,6.479,6.480
USDSEK,20080123,225500,6.480,6.480,6.479,6.479
USDSEK,20080123,225600,6.480,6.480,6.479,6.480
USDSEK,20080123,225700,6.479,6.479,6.479,6.479
USDSEK,20080123,225800,6.479,6.480,6.479,6.480
USDSEK,20080123,225900,6.479,6.480,6.479,6.479
USDSEK,20080123,230000,6.480,6.480,6.479,6.479
USDSEK,20080123,230100,6.480,6.481,6.480,6.481
USDSEK,20080123,230200,6.480,6.480,6.480,6.480
USDSEK,20080123,230300,6.480,6.480,6.480,6.480
USDSEK,20080123,230400,6.479,6.479,6.479,6.479
USDSEK,20080123,230500,6.479,6.479,6.479,6.479
USDSEK,20080123,230600,6.479,6.479,6.479,6.479
USDSEK,20080123,230700,6.479,6.479,6.478,6.478
USDSEK,20080123,230800,6.479,6.479,6.478,6.478
USDSEK,20080123,230900,6.477,6.477,6.476,6.477
USDSEK,20080123,231000,6.476,6.477,6.475,6.475
USDSEK,20080123,231100,6.474,6.475,6.474,6.474
USDSEK,20080123,231200,6.474,6.474,6.473,6.473
USDSEK,20080123,231300,6.473,6.474,6.473,6.474
USDSEK,20080123,231400,6.474,6.474,6.474,6.474
USDSEK,20080123,231500,6.474,6.475,6.474,6.475
USDSEK,20080123,231600,6.474,6.474,6.474,6.474
USDSEK,20080123,231700,6.474,6.474,6.474,6.474
USDSEK,20080123,231800,6.475,6.475,6.474,6.475
USDSEK,20080123,231900,6.475,6.475,6.475,6.475
USDSEK,20080123,232000,6.475,6.475,6.475,6.475
USDSEK,20080123,232100,6.475,6.475,6.475,6.475
USDSEK,20080123,232200,6.476,6.476,6.475,6.475
USDSEK,20080123,232300,6.475,6.475,6.475,6.475
USDSEK,20080123,232400,6.474,6.475,6.474,6.475
USDSEK,20080123,232500,6.475,6.475,6.475,6.475
USDSEK,20080123,232600,6.475,6.475,6.475,6.475
USDSEK,20080123,232700,6.475,6.475,6.475,6.475
USDSEK,20080123,232800,6.475,6.475,6.475,6.475
USDSEK,20080123,232900,6.476,6.476,6.476,6.476
USDSEK,20080123,233000,6.476,6.477,6.476,6.477
USDSEK,20080123,233100,6.477,6.477,6.477,6.477
USDSEK,20080123,233200,6.478,6.478,6.478,6.478
USDSEK,20080123,233300,6.478,6.478,6.478,6.478
USDSEK,20080123,233400,6.478,6.478,6.478,6.478
USDSEK,20080123,233500,6.477,6.478,6.477,6.478
USDSEK,20080123,233600,6.478,6.478,6.478,6.478
USDSEK,20080123,233700,6.478,6.479,6.478,6.479
USDSEK,20080123,233800,6.479,6.479,6.479,6.479
USDSEK,20080123,233900,6.479,6.479,6.479,6.479
USDSEK,20080123,234000,6.478,6.478,6.478,6.478
USDSEK,20080123,234100,6.478,6.480,6.478,6.480
USDSEK,20080123,234200,6.479,6.479,6.477,6.477
USDSEK,20080123,234300,6.477,6.477,6.477,6.477
USDSEK,20080123,234400,6.478,6.478,6.478,6.478
USDSEK,20080123,234500,6.478,6.478,6.478,6.478
USDSEK,20080123,234600,6.478,6.478,6.478,6.478
USDSEK,20080123,234700,6.478,6.478,6.478,6.478
USDSEK,20080123,234800,6.479,6.479,6.478,6.479
USDSEK,20080123,234900,6.479,6.479,6.479,6.479
USDSEK,20080123,235000,6.479,6.479,6.479,6.479
USDSEK,20080123,235100,6.478,6.478,6.478,6.478
USDSEK,20080123,235200,6.479,6.479,6.479,6.479
USDSEK,20080123,235300,6.479,6.479,6.477,6.478
USDSEK,20080123,235400,6.477,6.477,6.477,6.477
USDSEK,20080123,235500,6.476,6.476,6.476,6.476
USDSEK,20080123,235600,6.476,6.476,6.476,6.476
USDSEK,20080123,235700,6.477,6.477,6.477,6.477
USDSEK,20080123,235800,6.477,6.477,6.477,6.477
USDSEK,20080123,235900,6.477,6.478,6.477,6.477
USDSEK,20080124,000000,6.477,6.477,6.477,6.477
USDSGD,20080123,000100,1.4342,1.4345,1.4342,1.4345
USDSGD,20080123,000200,1.4345,1.4345,1.4345,1.4345
USDSGD,20080123,000300,1.4345,1.4345,1.4345,1.4345
USDSGD,20080123,000400,1.4345,1.4345,1.4345,1.4345
USDSGD,20080123,000500,1.4351,1.4351,1.4351,1.4351
USDSGD,20080123,000600,1.4351,1.4351,1.4351,1.4351
USDSGD,20080123,000700,1.4351,1.4351,1.4351,1.4351
USDSGD,20080123,000800,1.4351,1.4351,1.4351,1.4351
USDSGD,20080123,000900,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,001000,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,001100,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,001200,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,001300,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,001400,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,001500,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,001600,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,001700,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,001800,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,001900,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,002000,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,002100,1.4356,1.4358,1.4351,1.4358
USDSGD,20080123,002200,1.4357,1.4357,1.4357,1.4357
USDSGD,20080123,002300,1.4353,1.4353,1.4353,1.4353
USDSGD,20080123,002400,1.4353,1.4353,1.4353,1.4353
USDSGD,20080123,002500,1.4353,1.4353,1.4353,1.4353
USDSGD,20080123,002600,1.4353,1.4353,1.4353,1.4353
USDSGD,20080123,002700,1.4353,1.4353,1.4353,1.4353
USDSGD,20080123,002800,1.4353,1.4353,1.4353,1.4353
USDSGD,20080123,002900,1.4353,1.4353,1.4353,1.4353
USDSGD,20080123,003000,1.4353,1.4353,1.4353,1.4353
USDSGD,20080123,003100,1.4353,1.4356,1.4353,1.4356
USDSGD,20080123,003200,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,003300,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,003400,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,003500,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,003600,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,003700,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,003800,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,003900,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,004000,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,004100,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,004200,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,004300,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,004400,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,004500,1.4356,1.4356,1.4350,1.4350
USDSGD,20080123,004600,1.4349,1.4349,1.4349,1.4349
USDSGD,20080123,004700,1.4350,1.4350,1.4350,1.4350
USDSGD,20080123,004800,1.4351,1.4352,1.4351,1.4352
USDSGD,20080123,004900,1.4354,1.4354,1.4354,1.4354
USDSGD,20080123,005000,1.4354,1.4354,1.4354,1.4354
USDSGD,20080123,005100,1.4354,1.4354,1.4354,1.4354
USDSGD,20080123,005200,1.4354,1.4354,1.4351,1.4351
USDSGD,20080123,005300,1.4351,1.4351,1.4351,1.4351
USDSGD,20080123,005400,1.4351,1.4351,1.4351,1.4351
USDSGD,20080123,005500,1.4351,1.4351,1.4351,1.4351
USDSGD,20080123,005600,1.4351,1.4351,1.4351,1.4351
USDSGD,20080123,005700,1.4352,1.4352,1.4352,1.4352
USDSGD,20080123,005800,1.4352,1.4352,1.4352,1.4352
USDSGD,20080123,005900,1.4351,1.4352,1.4351,1.4352
USDSGD,20080123,010000,1.4353,1.4353,1.4353,1.4353
USDSGD,20080123,010100,1.4353,1.4353,1.4353,1.4353
USDSGD,20080123,010200,1.4353,1.4353,1.4353,1.4353
USDSGD,20080123,010300,1.4353,1.4353,1.4353,1.4353
USDSGD,20080123,010400,1.4353,1.4353,1.4353,1.4353
USDSGD,20080123,010500,1.4353,1.4353,1.4352,1.4352
USDSGD,20080123,010600,1.4352,1.4352,1.4352,1.4352
USDSGD,20080123,010700,1.4351,1.4351,1.4351,1.4351
USDSGD,20080123,010800,1.4352,1.4352,1.4352,1.4352
USDSGD,20080123,010900,1.4352,1.4352,1.4352,1.4352
USDSGD,20080123,011000,1.4352,1.4352,1.4351,1.4351
USDSGD,20080123,011100,1.4351,1.4351,1.4351,1.4351
USDSGD,20080123,011200,1.4351,1.4351,1.4351,1.4351
USDSGD,20080123,011300,1.4351,1.4351,1.4351,1.4351
USDSGD,20080123,011400,1.4351,1.4351,1.4351,1.4351
USDSGD,20080123,011500,1.4354,1.4356,1.4354,1.4356
USDSGD,20080123,011600,1.4359,1.4360,1.4359,1.4359
USDSGD,20080123,011700,1.4361,1.4363,1.4361,1.4363
USDSGD,20080123,011800,1.4365,1.4365,1.4363,1.4363
USDSGD,20080123,011900,1.4362,1.4362,1.4360,1.4360
USDSGD,20080123,012000,1.4359,1.4359,1.4359,1.4359
USDSGD,20080123,012100,1.4359,1.4359,1.4359,1.4359
USDSGD,20080123,012200,1.4359,1.4359,1.4359,1.4359
USDSGD,20080123,012300,1.4359,1.4359,1.4359,1.4359
USDSGD,20080123,012400,1.4359,1.4359,1.4359,1.4359
USDSGD,20080123,012500,1.4359,1.4359,1.4359,1.4359
USDSGD,20080123,012600,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,012700,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,012800,1.4356,1.4357,1.4356,1.4357
USDSGD,20080123,012900,1.4359,1.4359,1.4359,1.4359
USDSGD,20080123,013000,1.4360,1.4363,1.4360,1.4363
USDSGD,20080123,013100,1.4364,1.4364,1.4364,1.4364
USDSGD,20080123,013200,1.4364,1.4364,1.4364,1.4364
USDSGD,20080123,013300,1.4364,1.4364,1.4364,1.4364
USDSGD,20080123,013400,1.4364,1.4364,1.4363,1.4363
USDSGD,20080123,013500,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,013600,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,013700,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,013800,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,013900,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,014000,1.4363,1.4363,1.4361,1.4361
USDSGD,20080123,014100,1.4360,1.4361,1.4358,1.4358
USDSGD,20080123,014200,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,014300,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,014400,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,014500,1.4356,1.4358,1.4356,1.4358
USDSGD,20080123,014600,1.4359,1.4359,1.4359,1.4359
USDSGD,20080123,014700,1.4359,1.4359,1.4359,1.4359
USDSGD,20080123,014800,1.4359,1.4359,1.4359,1.4359
USDSGD,20080123,014900,1.4359,1.4359,1.4359,1.4359
USDSGD,20080123,015000,1.4359,1.4359,1.4359,1.4359
USDSGD,20080123,015100,1.4359,1.4359,1.4359,1.4359
USDSGD,20080123,015200,1.4359,1.4359,1.4359,1.4359
USDSGD,20080123,015300,1.4359,1.4359,1.4359,1.4359
USDSGD,20080123,015400,1.4359,1.4359,1.4359,1.4359
USDSGD,20080123,015500,1.4359,1.4359,1.4359,1.4359
USDSGD,20080123,015600,1.4358,1.4359,1.4358,1.4359
USDSGD,20080123,015700,1.4359,1.4359,1.4359,1.4359
USDSGD,20080123,015800,1.4359,1.4359,1.4359,1.4359
USDSGD,20080123,015900,1.4359,1.4359,1.4359,1.4359
USDSGD,20080123,020000,1.4359,1.4359,1.4359,1.4359
USDSGD,20080123,020100,1.4359,1.4359,1.4359,1.4359
USDSGD,20080123,020200,1.4359,1.4359,1.4359,1.4359
USDSGD,20080123,020300,1.4359,1.4359,1.4359,1.4359
USDSGD,20080123,020400,1.4359,1.4359,1.4359,1.4359
USDSGD,20080123,020500,1.4359,1.4359,1.4359,1.4359
USDSGD,20080123,020600,1.4359,1.4359,1.4359,1.4359
USDSGD,20080123,020700,1.4359,1.4359,1.4359,1.4359
USDSGD,20080123,020800,1.4359,1.4359,1.4359,1.4359
USDSGD,20080123,020900,1.4362,1.4362,1.4361,1.4361
USDSGD,20080123,021000,1.4362,1.4363,1.4362,1.4363
USDSGD,20080123,021100,1.4363,1.4367,1.4363,1.4367
USDSGD,20080123,021200,1.4376,1.4376,1.4374,1.4374
USDSGD,20080123,021300,1.4376,1.4379,1.4376,1.4379
USDSGD,20080123,021400,1.4380,1.4382,1.4380,1.4380
USDSGD,20080123,021500,1.4379,1.4381,1.4379,1.4380
USDSGD,20080123,021600,1.4381,1.4384,1.4381,1.4384
USDSGD,20080123,021700,1.4384,1.4384,1.4384,1.4384
USDSGD,20080123,021800,1.4383,1.4383,1.4383,1.4383
USDSGD,20080123,021900,1.4381,1.4381,1.4381,1.4381
USDSGD,20080123,022000,1.4380,1.4380,1.4378,1.4378
USDSGD,20080123,022100,1.4376,1.4377,1.4376,1.4377
USDSGD,20080123,022200,1.4376,1.4376,1.4376,1.4376
USDSGD,20080123,022300,1.4376,1.4376,1.4376,1.4376
USDSGD,20080123,022400,1.4376,1.4376,1.4376,1.4376
USDSGD,20080123,022500,1.4376,1.4376,1.4376,1.4376
USDSGD,20080123,022600,1.4376,1.4377,1.4376,1.4377
USDSGD,20080123,022700,1.4377,1.4377,1.4377,1.4377
USDSGD,20080123,022800,1.4377,1.4377,1.4377,1.4377
USDSGD,20080123,022900,1.4377,1.4377,1.4377,1.4377
USDSGD,20080123,023000,1.4377,1.4377,1.4377,1.4377
USDSGD,20080123,023100,1.4376,1.4376,1.4376,1.4376
USDSGD,20080123,023200,1.4376,1.4376,1.4376,1.4376
USDSGD,20080123,023300,1.4376,1.4380,1.4376,1.4380
USDSGD,20080123,023400,1.4381,1.4382,1.4381,1.4381
USDSGD,20080123,023500,1.4381,1.4381,1.4381,1.4381
USDSGD,20080123,023600,1.4381,1.4381,1.4381,1.4381
USDSGD,20080123,023700,1.4381,1.4381,1.4381,1.4381
USDSGD,20080123,023800,1.4381,1.4381,1.4381,1.4381
USDSGD,20080123,023900,1.4380,1.4380,1.4380,1.4380
USDSGD,20080123,024000,1.4381,1.4382,1.4380,1.4380
USDSGD,20080123,024100,1.4379,1.4382,1.4379,1.4382
USDSGD,20080123,024200,1.4383,1.4383,1.4383,1.4383
USDSGD,20080123,024300,1.4383,1.4384,1.4383,1.4384
USDSGD,20080123,024400,1.4386,1.4386,1.4386,1.4386
USDSGD,20080123,024500,1.4386,1.4386,1.4386,1.4386
USDSGD,20080123,024600,1.4387,1.4387,1.4386,1.4386
USDSGD,20080123,024700,1.4385,1.4385,1.4384,1.4384
USDSGD,20080123,024800,1.4383,1.4383,1.4383,1.4383
USDSGD,20080123,024900,1.4383,1.4383,1.4383,1.4383
USDSGD,20080123,025000,1.4382,1.4382,1.4382,1.4382
USDSGD,20080123,025100,1.4382,1.4382,1.4382,1.4382
USDSGD,20080123,025200,1.4382,1.4382,1.4382,1.4382
USDSGD,20080123,025300,1.4382,1.4382,1.4381,1.4381
USDSGD,20080123,025400,1.4380,1.4380,1.4379,1.4379
USDSGD,20080123,025500,1.4378,1.4378,1.4378,1.4378
USDSGD,20080123,025600,1.4377,1.4377,1.4376,1.4376
USDSGD,20080123,025700,1.4377,1.4379,1.4377,1.4377
USDSGD,20080123,025800,1.4376,1.4376,1.4376,1.4376
USDSGD,20080123,025900,1.4374,1.4374,1.4372,1.4372
USDSGD,20080123,030000,1.4372,1.4372,1.4372,1.4372
USDSGD,20080123,030100,1.4372,1.4372,1.4372,1.4372
USDSGD,20080123,030200,1.4372,1.4372,1.4372,1.4372
USDSGD,20080123,030300,1.4373,1.4373,1.4371,1.4371
USDSGD,20080123,030400,1.4370,1.4372,1.4370,1.4370
USDSGD,20080123,030500,1.4365,1.4365,1.4365,1.4365
USDSGD,20080123,030600,1.4365,1.4365,1.4365,1.4365
USDSGD,20080123,030700,1.4365,1.4366,1.4365,1.4366
USDSGD,20080123,030800,1.4366,1.4366,1.4366,1.4366
USDSGD,20080123,030900,1.4366,1.4366,1.4366,1.4366
USDSGD,20080123,031000,1.4366,1.4366,1.4366,1.4366
USDSGD,20080123,031100,1.4365,1.4365,1.4364,1.4364
USDSGD,20080123,031200,1.4363,1.4363,1.4362,1.4363
USDSGD,20080123,031300,1.4363,1.4365,1.4363,1.4365
USDSGD,20080123,031400,1.4365,1.4365,1.4365,1.4365
USDSGD,20080123,031500,1.4365,1.4365,1.4365,1.4365
USDSGD,20080123,031600,1.4365,1.4365,1.4365,1.4365
USDSGD,20080123,031700,1.4365,1.4365,1.4365,1.4365
USDSGD,20080123,031800,1.4366,1.4366,1.4366,1.4366
USDSGD,20080123,031900,1.4366,1.4366,1.4366,1.4366
USDSGD,20080123,032000,1.4366,1.4366,1.4366,1.4366
USDSGD,20080123,032100,1.4366,1.4366,1.4366,1.4366
USDSGD,20080123,032200,1.4368,1.4368,1.4368,1.4368
USDSGD,20080123,032300,1.4368,1.4371,1.4368,1.4371
USDSGD,20080123,032400,1.4371,1.4371,1.4369,1.4369
USDSGD,20080123,032500,1.4367,1.4367,1.4365,1.4365
USDSGD,20080123,032600,1.4364,1.4364,1.4364,1.4364
USDSGD,20080123,032700,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,032800,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,032900,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,033000,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,033100,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,033200,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,033300,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,033400,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,033500,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,033600,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,033700,1.4364,1.4365,1.4364,1.4365
USDSGD,20080123,033800,1.4365,1.4365,1.4365,1.4365
USDSGD,20080123,033900,1.4365,1.4365,1.4365,1.4365
USDSGD,20080123,034000,1.4366,1.4366,1.4366,1.4366
USDSGD,20080123,034100,1.4366,1.4366,1.4366,1.4366
USDSGD,20080123,034200,1.4366,1.4366,1.4366,1.4366
USDSGD,20080123,034300,1.4366,1.4366,1.4366,1.4366
USDSGD,20080123,034400,1.4366,1.4366,1.4366,1.4366
USDSGD,20080123,034500,1.4365,1.4365,1.4365,1.4365
USDSGD,20080123,034600,1.4365,1.4365,1.4365,1.4365
USDSGD,20080123,034700,1.4365,1.4366,1.4365,1.4366
USDSGD,20080123,034800,1.4366,1.4366,1.4366,1.4366
USDSGD,20080123,034900,1.4366,1.4366,1.4366,1.4366
USDSGD,20080123,035000,1.4367,1.4367,1.4367,1.4367
USDSGD,20080123,035100,1.4367,1.4367,1.4367,1.4367
USDSGD,20080123,035200,1.4367,1.4367,1.4367,1.4367
USDSGD,20080123,035300,1.4367,1.4367,1.4367,1.4367
USDSGD,20080123,035400,1.4367,1.4367,1.4367,1.4367
USDSGD,20080123,035500,1.4367,1.4367,1.4367,1.4367
USDSGD,20080123,035600,1.4371,1.4371,1.4371,1.4371
USDSGD,20080123,035700,1.4371,1.4371,1.4371,1.4371
USDSGD,20080123,035800,1.4371,1.4374,1.4371,1.4374
USDSGD,20080123,035900,1.4375,1.4375,1.4375,1.4375
USDSGD,20080123,040000,1.4375,1.4376,1.4375,1.4376
USDSGD,20080123,040100,1.4377,1.4377,1.4376,1.4376
USDSGD,20080123,040200,1.4376,1.4376,1.4376,1.4376
USDSGD,20080123,040300,1.4377,1.4379,1.4377,1.4379
USDSGD,20080123,040400,1.4379,1.4379,1.4379,1.4379
USDSGD,20080123,040500,1.4379,1.4379,1.4379,1.4379
USDSGD,20080123,040600,1.4379,1.4379,1.4379,1.4379
USDSGD,20080123,040700,1.4379,1.4379,1.4379,1.4379
USDSGD,20080123,040800,1.4379,1.4379,1.4379,1.4379
USDSGD,20080123,040900,1.4379,1.4379,1.4379,1.4379
USDSGD,20080123,041000,1.4379,1.4379,1.4379,1.4379
USDSGD,20080123,041100,1.4379,1.4379,1.4377,1.4377
USDSGD,20080123,041200,1.4377,1.4377,1.4377,1.4377
USDSGD,20080123,041300,1.4377,1.4377,1.4377,1.4377
USDSGD,20080123,041400,1.4377,1.4377,1.4377,1.4377
USDSGD,20080123,041500,1.4376,1.4376,1.4376,1.4376
USDSGD,20080123,041600,1.4376,1.4376,1.4376,1.4376
USDSGD,20080123,041700,1.4376,1.4376,1.4376,1.4376
USDSGD,20080123,041800,1.4379,1.4379,1.4379,1.4379
USDSGD,20080123,041900,1.4379,1.4379,1.4379,1.4379
USDSGD,20080123,042000,1.4379,1.4379,1.4379,1.4379
USDSGD,20080123,042100,1.4379,1.4379,1.4379,1.4379
USDSGD,20080123,042200,1.4379,1.4382,1.4379,1.4382
USDSGD,20080123,042300,1.4382,1.4382,1.4382,1.4382
USDSGD,20080123,042400,1.4382,1.4382,1.4382,1.4382
USDSGD,20080123,042500,1.4384,1.4387,1.4384,1.4387
USDSGD,20080123,042600,1.4389,1.4390,1.4389,1.4390
USDSGD,20080123,042700,1.4390,1.4390,1.4390,1.4390
USDSGD,20080123,042800,1.4391,1.4391,1.4391,1.4391
USDSGD,20080123,042900,1.4391,1.4391,1.4391,1.4391
USDSGD,20080123,043000,1.4391,1.4391,1.4391,1.4391
USDSGD,20080123,043100,1.4391,1.4391,1.4391,1.4391
USDSGD,20080123,043200,1.4391,1.4391,1.4388,1.4388
USDSGD,20080123,043300,1.4387,1.4387,1.4387,1.4387
USDSGD,20080123,043400,1.4387,1.4387,1.4387,1.4387
USDSGD,20080123,043500,1.4387,1.4387,1.4385,1.4385
USDSGD,20080123,043600,1.4386,1.4387,1.4386,1.4387
USDSGD,20080123,043700,1.4387,1.4387,1.4387,1.4387
USDSGD,20080123,043800,1.4388,1.4389,1.4388,1.4389
USDSGD,20080123,043900,1.4389,1.4389,1.4389,1.4389
USDSGD,20080123,044000,1.4390,1.4390,1.4390,1.4390
USDSGD,20080123,044100,1.4391,1.4391,1.4391,1.4391
USDSGD,20080123,044200,1.4392,1.4392,1.4391,1.4391
USDSGD,20080123,044300,1.4391,1.4391,1.4391,1.4391
USDSGD,20080123,044400,1.4391,1.4391,1.4391,1.4391
USDSGD,20080123,044500,1.4391,1.4391,1.4391,1.4391
USDSGD,20080123,044600,1.4391,1.4391,1.4391,1.4391
USDSGD,20080123,044700,1.4389,1.4389,1.4389,1.4389
USDSGD,20080123,044800,1.4387,1.4387,1.4387,1.4387
USDSGD,20080123,044900,1.4387,1.4387,1.4385,1.4385
USDSGD,20080123,045000,1.4384,1.4384,1.4384,1.4384
USDSGD,20080123,045100,1.4384,1.4384,1.4384,1.4384
USDSGD,20080123,045200,1.4384,1.4384,1.4384,1.4384
USDSGD,20080123,045300,1.4385,1.4386,1.4384,1.4384
USDSGD,20080123,045500,1.4384,1.4386,1.4384,1.4386
USDSGD,20080123,045600,1.4386,1.4386,1.4386,1.4386
USDSGD,20080123,045700,1.4386,1.4386,1.4386,1.4386
USDSGD,20080123,045800,1.4386,1.4386,1.4386,1.4386
USDSGD,20080123,045900,1.4386,1.4386,1.4386,1.4386
USDSGD,20080123,050100,1.4386,1.4387,1.4386,1.4387
USDSGD,20080123,050200,1.4388,1.4388,1.4388,1.4388
USDSGD,20080123,050300,1.4389,1.4391,1.4389,1.4391
USDSGD,20080123,050400,1.4391,1.4391,1.4391,1.4391
USDSGD,20080123,050500,1.4391,1.4391,1.4391,1.4391
USDSGD,20080123,050600,1.4391,1.4391,1.4391,1.4391
USDSGD,20080123,050700,1.4391,1.4391,1.4391,1.4391
USDSGD,20080123,050800,1.4391,1.4391,1.4391,1.4391
USDSGD,20080123,050900,1.4391,1.4391,1.4391,1.4391
USDSGD,20080123,051000,1.4391,1.4391,1.4391,1.4391
USDSGD,20080123,051100,1.4391,1.4391,1.4391,1.4391
USDSGD,20080123,051200,1.4390,1.4390,1.4390,1.4390
USDSGD,20080123,051300,1.4390,1.4390,1.4390,1.4390
USDSGD,20080123,051400,1.4389,1.4389,1.4388,1.4388
USDSGD,20080123,051500,1.4387,1.4387,1.4387,1.4387
USDSGD,20080123,051600,1.4387,1.4387,1.4387,1.4387
USDSGD,20080123,051700,1.4388,1.4388,1.4388,1.4388
USDSGD,20080123,051800,1.4388,1.4388,1.4388,1.4388
USDSGD,20080123,051900,1.4388,1.4388,1.4388,1.4388
USDSGD,20080123,052000,1.4388,1.4388,1.4388,1.4388
USDSGD,20080123,052100,1.4388,1.4388,1.4386,1.4386
USDSGD,20080123,052200,1.4386,1.4386,1.4386,1.4386
USDSGD,20080123,052300,1.4386,1.4386,1.4386,1.4386
USDSGD,20080123,052400,1.4386,1.4386,1.4386,1.4386
USDSGD,20080123,052500,1.4386,1.4386,1.4386,1.4386
USDSGD,20080123,052600,1.4386,1.4386,1.4386,1.4386
USDSGD,20080123,052700,1.4386,1.4386,1.4386,1.4386
USDSGD,20080123,052800,1.4386,1.4386,1.4386,1.4386
USDSGD,20080123,052900,1.4387,1.4387,1.4387,1.4387
USDSGD,20080123,053000,1.4387,1.4387,1.4387,1.4387
USDSGD,20080123,053100,1.4387,1.4387,1.4387,1.4387
USDSGD,20080123,053200,1.4387,1.4387,1.4387,1.4387
USDSGD,20080123,053300,1.4387,1.4387,1.4387,1.4387
USDSGD,20080123,053400,1.4387,1.4387,1.4387,1.4387
USDSGD,20080123,053500,1.4387,1.4387,1.4387,1.4387
USDSGD,20080123,053600,1.4387,1.4387,1.4387,1.4387
USDSGD,20080123,053700,1.4387,1.4387,1.4387,1.4387
USDSGD,20080123,053800,1.4387,1.4387,1.4387,1.4387
USDSGD,20080123,053900,1.4387,1.4387,1.4387,1.4387
USDSGD,20080123,054000,1.4390,1.4390,1.4390,1.4390
USDSGD,20080123,054100,1.4390,1.4391,1.4390,1.4391
USDSGD,20080123,054200,1.4392,1.4394,1.4392,1.4394
USDSGD,20080123,054300,1.4394,1.4394,1.4394,1.4394
USDSGD,20080123,054400,1.4394,1.4394,1.4394,1.4394
USDSGD,20080123,054500,1.4394,1.4394,1.4392,1.4392
USDSGD,20080123,054600,1.4393,1.4393,1.4393,1.4393
USDSGD,20080123,054700,1.4393,1.4393,1.4393,1.4393
USDSGD,20080123,054800,1.4393,1.4393,1.4393,1.4393
USDSGD,20080123,054900,1.4393,1.4393,1.4393,1.4393
USDSGD,20080123,055000,1.4392,1.4392,1.4391,1.4392
USDSGD,20080123,055100,1.4391,1.4391,1.4391,1.4391
USDSGD,20080123,055200,1.4391,1.4392,1.4391,1.4392
USDSGD,20080123,055300,1.4392,1.4392,1.4392,1.4392
USDSGD,20080123,055400,1.4392,1.4392,1.4392,1.4392
USDSGD,20080123,055500,1.4391,1.4391,1.4391,1.4391
USDSGD,20080123,055600,1.4391,1.4391,1.4391,1.4391
USDSGD,20080123,055700,1.4391,1.4391,1.4391,1.4391
USDSGD,20080123,055800,1.4391,1.4391,1.4391,1.4391
USDSGD,20080123,055900,1.4391,1.4391,1.4391,1.4391
USDSGD,20080123,060000,1.4391,1.4391,1.4391,1.4391
USDSGD,20080123,060100,1.4391,1.4391,1.4387,1.4387
USDSGD,20080123,060200,1.4384,1.4384,1.4382,1.4383
USDSGD,20080123,060300,1.4383,1.4383,1.4383,1.4383
USDSGD,20080123,060400,1.4383,1.4383,1.4383,1.4383
USDSGD,20080123,060500,1.4382,1.4382,1.4381,1.4381
USDSGD,20080123,060600,1.4380,1.4380,1.4380,1.4380
USDSGD,20080123,060700,1.4380,1.4380,1.4380,1.4380
USDSGD,20080123,060800,1.4380,1.4380,1.4380,1.4380
USDSGD,20080123,060900,1.4380,1.4380,1.4380,1.4380
USDSGD,20080123,061000,1.4380,1.4380,1.4380,1.4380
USDSGD,20080123,061100,1.4380,1.4380,1.4380,1.4380
USDSGD,20080123,061200,1.4380,1.4380,1.4380,1.4380
USDSGD,20080123,061300,1.4379,1.4379,1.4379,1.4379
USDSGD,20080123,061400,1.4379,1.4382,1.4379,1.4382
USDSGD,20080123,061500,1.4381,1.4382,1.4381,1.4381
USDSGD,20080123,061600,1.4381,1.4381,1.4381,1.4381
USDSGD,20080123,061700,1.4381,1.4381,1.4381,1.4381
USDSGD,20080123,061800,1.4381,1.4381,1.4381,1.4381
USDSGD,20080123,061900,1.4381,1.4381,1.4381,1.4381
USDSGD,20080123,062000,1.4381,1.4381,1.4381,1.4381
USDSGD,20080123,062100,1.4381,1.4381,1.4379,1.4379
USDSGD,20080123,062200,1.4379,1.4379,1.4379,1.4379
USDSGD,20080123,062300,1.4379,1.4379,1.4379,1.4379
USDSGD,20080123,062400,1.4379,1.4379,1.4379,1.4379
USDSGD,20080123,062500,1.4379,1.4379,1.4379,1.4379
USDSGD,20080123,062600,1.4379,1.4379,1.4379,1.4379
USDSGD,20080123,062700,1.4379,1.4379,1.4379,1.4379
USDSGD,20080123,062800,1.4379,1.4379,1.4379,1.4379
USDSGD,20080123,062900,1.4379,1.4379,1.4379,1.4379
USDSGD,20080123,063000,1.4379,1.4379,1.4379,1.4379
USDSGD,20080123,063100,1.4379,1.4379,1.4379,1.4379
USDSGD,20080123,063200,1.4378,1.4378,1.4372,1.4372
USDSGD,20080123,063300,1.4373,1.4373,1.4369,1.4369
USDSGD,20080123,063400,1.4368,1.4370,1.4368,1.4370
USDSGD,20080123,063500,1.4372,1.4372,1.4372,1.4372
USDSGD,20080123,063600,1.4374,1.4378,1.4374,1.4378
USDSGD,20080123,063700,1.4378,1.4378,1.4378,1.4378
USDSGD,20080123,063800,1.4377,1.4377,1.4377,1.4377
USDSGD,20080123,063900,1.4377,1.4377,1.4377,1.4377
USDSGD,20080123,064000,1.4377,1.4377,1.4377,1.4377
USDSGD,20080123,064100,1.4377,1.4377,1.4377,1.4377
USDSGD,20080123,064200,1.4377,1.4377,1.4377,1.4377
USDSGD,20080123,064300,1.4377,1.4377,1.4377,1.4377
USDSGD,20080123,064400,1.4377,1.4377,1.4377,1.4377
USDSGD,20080123,064500,1.4377,1.4377,1.4377,1.4377
USDSGD,20080123,064600,1.4375,1.4375,1.4375,1.4375
USDSGD,20080123,064700,1.4375,1.4375,1.4375,1.4375
USDSGD,20080123,064800,1.4375,1.4375,1.4375,1.4375
USDSGD,20080123,064900,1.4374,1.4374,1.4374,1.4374
USDSGD,20080123,065000,1.4374,1.4374,1.4374,1.4374
USDSGD,20080123,065100,1.4374,1.4374,1.4374,1.4374
USDSGD,20080123,065200,1.4374,1.4374,1.4374,1.4374
USDSGD,20080123,065300,1.4374,1.4374,1.4374,1.4374
USDSGD,20080123,065400,1.4374,1.4374,1.4374,1.4374
USDSGD,20080123,065500,1.4374,1.4374,1.4372,1.4372
USDSGD,20080123,065600,1.4372,1.4372,1.4372,1.4372
USDSGD,20080123,065700,1.4372,1.4372,1.4372,1.4372
USDSGD,20080123,065800,1.4372,1.4372,1.4372,1.4372
USDSGD,20080123,065900,1.4372,1.4372,1.4372,1.4372
USDSGD,20080123,070000,1.4372,1.4372,1.4372,1.4372
USDSGD,20080123,070100,1.4372,1.4372,1.4372,1.4372
USDSGD,20080123,070200,1.4372,1.4372,1.4372,1.4372
USDSGD,20080123,070300,1.4372,1.4374,1.4372,1.4374
USDSGD,20080123,070400,1.4374,1.4374,1.4374,1.4374
USDSGD,20080123,070500,1.4373,1.4373,1.4373,1.4373
USDSGD,20080123,070600,1.4373,1.4373,1.4373,1.4373
USDSGD,20080123,070700,1.4373,1.4373,1.4373,1.4373
USDSGD,20080123,070800,1.4373,1.4373,1.4373,1.4373
USDSGD,20080123,070900,1.4373,1.4373,1.4373,1.4373
USDSGD,20080123,071000,1.4370,1.4370,1.4370,1.4370
USDSGD,20080123,071100,1.4370,1.4370,1.4370,1.4370
USDSGD,20080123,071200,1.4370,1.4370,1.4369,1.4369
USDSGD,20080123,071300,1.4369,1.4369,1.4369,1.4369
USDSGD,20080123,071400,1.4369,1.4369,1.4369,1.4369
USDSGD,20080123,071500,1.4369,1.4369,1.4369,1.4369
USDSGD,20080123,071600,1.4369,1.4369,1.4369,1.4369
USDSGD,20080123,071700,1.4369,1.4369,1.4369,1.4369
USDSGD,20080123,071800,1.4369,1.4369,1.4369,1.4369
USDSGD,20080123,071900,1.4369,1.4369,1.4369,1.4369
USDSGD,20080123,072000,1.4369,1.4369,1.4369,1.4369
USDSGD,20080123,072100,1.4369,1.4369,1.4369,1.4369
USDSGD,20080123,072200,1.4369,1.4369,1.4369,1.4369
USDSGD,20080123,072300,1.4368,1.4368,1.4368,1.4368
USDSGD,20080123,072400,1.4368,1.4368,1.4368,1.4368
USDSGD,20080123,072500,1.4368,1.4368,1.4368,1.4368
USDSGD,20080123,072600,1.4368,1.4368,1.4368,1.4368
USDSGD,20080123,072700,1.4368,1.4368,1.4368,1.4368
USDSGD,20080123,072800,1.4368,1.4368,1.4368,1.4368
USDSGD,20080123,072900,1.4368,1.4368,1.4368,1.4368
USDSGD,20080123,073000,1.4368,1.4368,1.4368,1.4368
USDSGD,20080123,073100,1.4368,1.4368,1.4368,1.4368
USDSGD,20080123,073200,1.4370,1.4370,1.4370,1.4370
USDSGD,20080123,073300,1.4370,1.4370,1.4370,1.4370
USDSGD,20080123,073400,1.4370,1.4370,1.4370,1.4370
USDSGD,20080123,073500,1.4370,1.4370,1.4370,1.4370
USDSGD,20080123,073600,1.4370,1.4370,1.4370,1.4370
USDSGD,20080123,073700,1.4370,1.4373,1.4370,1.4373
USDSGD,20080123,073800,1.4373,1.4373,1.4373,1.4373
USDSGD,20080123,073900,1.4371,1.4371,1.4370,1.4370
USDSGD,20080123,074000,1.4370,1.4370,1.4370,1.4370
USDSGD,20080123,074100,1.4370,1.4370,1.4370,1.4370
USDSGD,20080123,074200,1.4370,1.4370,1.4370,1.4370
USDSGD,20080123,074300,1.4370,1.4370,1.4370,1.4370
USDSGD,20080123,074400,1.4370,1.4370,1.4370,1.4370
USDSGD,20080123,074500,1.4370,1.4370,1.4370,1.4370
USDSGD,20080123,074600,1.4368,1.4369,1.4368,1.4368
USDSGD,20080123,074700,1.4368,1.4368,1.4367,1.4367
USDSGD,20080123,074800,1.4367,1.4367,1.4367,1.4367
USDSGD,20080123,074900,1.4367,1.4367,1.4367,1.4367
USDSGD,20080123,075000,1.4367,1.4367,1.4367,1.4367
USDSGD,20080123,075100,1.4367,1.4367,1.4367,1.4367
USDSGD,20080123,075200,1.4368,1.4368,1.4368,1.4368
USDSGD,20080123,075300,1.4368,1.4368,1.4368,1.4368
USDSGD,20080123,075400,1.4368,1.4368,1.4368,1.4368
USDSGD,20080123,075500,1.4368,1.4368,1.4368,1.4368
USDSGD,20080123,075600,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,075700,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,075800,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,075900,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,080000,1.4363,1.4363,1.4362,1.4362
USDSGD,20080123,080100,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,080200,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,080300,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,080400,1.4363,1.4363,1.4362,1.4362
USDSGD,20080123,080500,1.4362,1.4362,1.4362,1.4362
USDSGD,20080123,080600,1.4362,1.4362,1.4362,1.4362
USDSGD,20080123,080700,1.4362,1.4362,1.4362,1.4362
USDSGD,20080123,080800,1.4362,1.4362,1.4362,1.4362
USDSGD,20080123,080900,1.4362,1.4364,1.4362,1.4364
USDSGD,20080123,081000,1.4363,1.4363,1.4362,1.4362
USDSGD,20080123,081100,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,081200,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,081300,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,081400,1.4363,1.4363,1.4362,1.4362
USDSGD,20080123,081500,1.4362,1.4362,1.4362,1.4362
USDSGD,20080123,081600,1.4362,1.4362,1.4362,1.4362
USDSGD,20080123,081700,1.4362,1.4362,1.4362,1.4362
USDSGD,20080123,081800,1.4362,1.4362,1.4362,1.4362
USDSGD,20080123,081900,1.4361,1.4361,1.4361,1.4361
USDSGD,20080123,082000,1.4361,1.4361,1.4361,1.4361
USDSGD,20080123,082100,1.4361,1.4361,1.4361,1.4361
USDSGD,20080123,082200,1.4361,1.4363,1.4361,1.4363
USDSGD,20080123,082300,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,082400,1.4362,1.4362,1.4362,1.4362
USDSGD,20080123,082500,1.4362,1.4362,1.4362,1.4362
USDSGD,20080123,082600,1.4362,1.4362,1.4360,1.4360
USDSGD,20080123,082700,1.4360,1.4360,1.4360,1.4360
USDSGD,20080123,082800,1.4358,1.4358,1.4358,1.4358
USDSGD,20080123,082900,1.4359,1.4361,1.4359,1.4361
USDSGD,20080123,083000,1.4360,1.4360,1.4360,1.4360
USDSGD,20080123,083100,1.4360,1.4360,1.4360,1.4360
USDSGD,20080123,083200,1.4360,1.4360,1.4360,1.4360
USDSGD,20080123,083300,1.4360,1.4360,1.4360,1.4360
USDSGD,20080123,083400,1.4360,1.4360,1.4360,1.4360
USDSGD,20080123,083500,1.4360,1.4360,1.4360,1.4360
USDSGD,20080123,083600,1.4360,1.4360,1.4360,1.4360
USDSGD,20080123,083700,1.4360,1.4360,1.4360,1.4360
USDSGD,20080123,083800,1.4360,1.4360,1.4360,1.4360
USDSGD,20080123,083900,1.4360,1.4360,1.4360,1.4360
USDSGD,20080123,084000,1.4360,1.4362,1.4360,1.4362
USDSGD,20080123,084100,1.4362,1.4362,1.4362,1.4362
USDSGD,20080123,084200,1.4362,1.4362,1.4360,1.4360
USDSGD,20080123,084300,1.4361,1.4361,1.4361,1.4361
USDSGD,20080123,084400,1.4361,1.4361,1.4361,1.4361
USDSGD,20080123,084500,1.4361,1.4361,1.4361,1.4361
USDSGD,20080123,084600,1.4361,1.4361,1.4361,1.4361
USDSGD,20080123,084700,1.4361,1.4361,1.4361,1.4361
USDSGD,20080123,084800,1.4361,1.4361,1.4361,1.4361
USDSGD,20080123,084900,1.4361,1.4362,1.4361,1.4362
USDSGD,20080123,085000,1.4362,1.4362,1.4361,1.4361
USDSGD,20080123,085100,1.4361,1.4361,1.4361,1.4361
USDSGD,20080123,085200,1.4361,1.4361,1.4361,1.4361
USDSGD,20080123,085300,1.4361,1.4365,1.4361,1.4365
USDSGD,20080123,085400,1.4365,1.4365,1.4365,1.4365
USDSGD,20080123,085500,1.4364,1.4364,1.4364,1.4364
USDSGD,20080123,085600,1.4364,1.4364,1.4364,1.4364
USDSGD,20080123,085700,1.4364,1.4364,1.4364,1.4364
USDSGD,20080123,085800,1.4361,1.4361,1.4361,1.4361
USDSGD,20080123,085900,1.4361,1.4361,1.4361,1.4361
USDSGD,20080123,090000,1.4361,1.4361,1.4361,1.4361
USDSGD,20080123,090100,1.4361,1.4361,1.4361,1.4361
USDSGD,20080123,090200,1.4361,1.4361,1.4361,1.4361
USDSGD,20080123,090300,1.4361,1.4361,1.4361,1.4361
USDSGD,20080123,090400,1.4358,1.4358,1.4358,1.4358
USDSGD,20080123,090500,1.4359,1.4359,1.4359,1.4359
USDSGD,20080123,090600,1.4359,1.4359,1.4358,1.4358
USDSGD,20080123,090700,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,090800,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,090900,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,091000,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,091100,1.4356,1.4356,1.4352,1.4352
USDSGD,20080123,091200,1.4352,1.4352,1.4352,1.4352
USDSGD,20080123,091300,1.4352,1.4352,1.4352,1.4352
USDSGD,20080123,091400,1.4353,1.4355,1.4353,1.4355
USDSGD,20080123,091500,1.4355,1.4355,1.4355,1.4355
USDSGD,20080123,091600,1.4355,1.4355,1.4355,1.4355
USDSGD,20080123,091700,1.4355,1.4355,1.4355,1.4355
USDSGD,20080123,091800,1.4355,1.4355,1.4355,1.4355
USDSGD,20080123,091900,1.4354,1.4354,1.4354,1.4354
USDSGD,20080123,092000,1.4354,1.4354,1.4354,1.4354
USDSGD,20080123,092100,1.4354,1.4354,1.4354,1.4354
USDSGD,20080123,092200,1.4354,1.4354,1.4354,1.4354
USDSGD,20080123,092300,1.4354,1.4354,1.4354,1.4354
USDSGD,20080123,092400,1.4354,1.4354,1.4354,1.4354
USDSGD,20080123,092500,1.4353,1.4354,1.4353,1.4354
USDSGD,20080123,092600,1.4355,1.4357,1.4352,1.4352
USDSGD,20080123,092700,1.4352,1.4352,1.4352,1.4352
USDSGD,20080123,092800,1.4352,1.4352,1.4352,1.4352
USDSGD,20080123,092900,1.4352,1.4352,1.4352,1.4352
USDSGD,20080123,093000,1.4353,1.4354,1.4353,1.4354
USDSGD,20080123,093100,1.4354,1.4354,1.4354,1.4354
USDSGD,20080123,093200,1.4354,1.4354,1.4354,1.4354
USDSGD,20080123,093300,1.4354,1.4354,1.4354,1.4354
USDSGD,20080123,093400,1.4354,1.4354,1.4354,1.4354
USDSGD,20080123,093500,1.4354,1.4354,1.4353,1.4353
USDSGD,20080123,093600,1.4352,1.4353,1.4351,1.4351
USDSGD,20080123,093700,1.4350,1.4350,1.4350,1.4350
USDSGD,20080123,093800,1.4350,1.4350,1.4350,1.4350
USDSGD,20080123,093900,1.4350,1.4350,1.4348,1.4348
USDSGD,20080123,094000,1.4348,1.4348,1.4347,1.4347
USDSGD,20080123,094100,1.4347,1.4347,1.4347,1.4347
USDSGD,20080123,094200,1.4347,1.4347,1.4347,1.4347
USDSGD,20080123,094300,1.4347,1.4347,1.4347,1.4347
USDSGD,20080123,094400,1.4347,1.4347,1.4347,1.4347
USDSGD,20080123,094500,1.4348,1.4348,1.4348,1.4348
USDSGD,20080123,094600,1.4348,1.4348,1.4347,1.4347
USDSGD,20080123,094700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080123,094800,1.4347,1.4347,1.4347,1.4347
USDSGD,20080123,094900,1.4349,1.4349,1.4349,1.4349
USDSGD,20080123,095000,1.4349,1.4349,1.4349,1.4349
USDSGD,20080123,095100,1.4347,1.4347,1.4347,1.4347
USDSGD,20080123,095200,1.4347,1.4348,1.4347,1.4348
USDSGD,20080123,095300,1.4348,1.4348,1.4348,1.4348
USDSGD,20080123,095400,1.4348,1.4348,1.4348,1.4348
USDSGD,20080123,095500,1.4348,1.4348,1.4348,1.4348
USDSGD,20080123,095600,1.4348,1.4348,1.4348,1.4348
USDSGD,20080123,095700,1.4348,1.4348,1.4348,1.4348
USDSGD,20080123,095800,1.4348,1.4348,1.4348,1.4348
USDSGD,20080123,095900,1.4348,1.4348,1.4348,1.4348
USDSGD,20080123,100000,1.4348,1.4348,1.4348,1.4348
USDSGD,20080123,100100,1.4348,1.4348,1.4348,1.4348
USDSGD,20080123,100200,1.4348,1.4348,1.4348,1.4348
USDSGD,20080123,100300,1.4346,1.4346,1.4346,1.4346
USDSGD,20080123,100400,1.4346,1.4346,1.4345,1.4345
USDSGD,20080123,100500,1.4345,1.4345,1.4342,1.4342
USDSGD,20080123,100600,1.4342,1.4342,1.4342,1.4342
USDSGD,20080123,100700,1.4342,1.4342,1.4342,1.4342
USDSGD,20080123,100800,1.4342,1.4342,1.4342,1.4342
USDSGD,20080123,100900,1.4342,1.4342,1.4342,1.4342
USDSGD,20080123,101000,1.4342,1.4342,1.4342,1.4342
USDSGD,20080123,101100,1.4342,1.4342,1.4342,1.4342
USDSGD,20080123,101200,1.4342,1.4342,1.4342,1.4342
USDSGD,20080123,101300,1.4342,1.4342,1.4342,1.4342
USDSGD,20080123,101400,1.4342,1.4343,1.4342,1.4343
USDSGD,20080123,101500,1.4342,1.4342,1.4342,1.4342
USDSGD,20080123,101600,1.4342,1.4342,1.4342,1.4342
USDSGD,20080123,101700,1.4342,1.4343,1.4342,1.4343
USDSGD,20080123,101800,1.4343,1.4343,1.4343,1.4343
USDSGD,20080123,101900,1.4343,1.4343,1.4343,1.4343
USDSGD,20080123,102000,1.4343,1.4343,1.4343,1.4343
USDSGD,20080123,102100,1.4346,1.4346,1.4346,1.4346
USDSGD,20080123,102200,1.4346,1.4346,1.4344,1.4344
USDSGD,20080123,102300,1.4345,1.4345,1.4345,1.4345
USDSGD,20080123,102400,1.4345,1.4345,1.4345,1.4345
USDSGD,20080123,102500,1.4345,1.4345,1.4345,1.4345
USDSGD,20080123,102600,1.4345,1.4345,1.4345,1.4345
USDSGD,20080123,102700,1.4345,1.4347,1.4345,1.4347
USDSGD,20080123,102800,1.4349,1.4353,1.4349,1.4353
USDSGD,20080123,102900,1.4353,1.4353,1.4353,1.4353
USDSGD,20080123,103000,1.4352,1.4355,1.4352,1.4355
USDSGD,20080123,103100,1.4354,1.4354,1.4353,1.4353
USDSGD,20080123,103200,1.4352,1.4357,1.4352,1.4357
USDSGD,20080123,103300,1.4357,1.4357,1.4357,1.4357
USDSGD,20080123,103400,1.4360,1.4360,1.4356,1.4357
USDSGD,20080123,103500,1.4359,1.4360,1.4359,1.4359
USDSGD,20080123,103600,1.4360,1.4362,1.4360,1.4362
USDSGD,20080123,103700,1.4364,1.4364,1.4362,1.4364
USDSGD,20080123,103800,1.4364,1.4369,1.4364,1.4369
USDSGD,20080123,103900,1.4370,1.4370,1.4367,1.4368
USDSGD,20080123,104000,1.4366,1.4366,1.4365,1.4365
USDSGD,20080123,104100,1.4364,1.4364,1.4363,1.4364
USDSGD,20080123,104200,1.4365,1.4365,1.4365,1.4365
USDSGD,20080123,104300,1.4365,1.4365,1.4363,1.4363
USDSGD,20080123,104400,1.4362,1.4362,1.4359,1.4359
USDSGD,20080123,104500,1.4359,1.4359,1.4359,1.4359
USDSGD,20080123,104600,1.4359,1.4359,1.4353,1.4354
USDSGD,20080123,104700,1.4355,1.4356,1.4355,1.4356
USDSGD,20080123,104800,1.4354,1.4356,1.4353,1.4356
USDSGD,20080123,104900,1.4355,1.4355,1.4354,1.4355
USDSGD,20080123,105000,1.4355,1.4356,1.4355,1.4356
USDSGD,20080123,105100,1.4358,1.4358,1.4358,1.4358
USDSGD,20080123,105200,1.4359,1.4359,1.4359,1.4359
USDSGD,20080123,105300,1.4359,1.4359,1.4356,1.4356
USDSGD,20080123,105400,1.4357,1.4358,1.4357,1.4358
USDSGD,20080123,105500,1.4358,1.4358,1.4358,1.4358
USDSGD,20080123,105600,1.4358,1.4358,1.4358,1.4358
USDSGD,20080123,105700,1.4358,1.4358,1.4358,1.4358
USDSGD,20080123,105800,1.4357,1.4357,1.4357,1.4357
USDSGD,20080123,105900,1.4357,1.4357,1.4357,1.4357
USDSGD,20080123,110000,1.4357,1.4357,1.4357,1.4357
USDSGD,20080123,110100,1.4361,1.4361,1.4361,1.4361
USDSGD,20080123,110200,1.4361,1.4362,1.4361,1.4362
USDSGD,20080123,110300,1.4361,1.4361,1.4360,1.4360
USDSGD,20080123,110400,1.4356,1.4360,1.4356,1.4360
USDSGD,20080123,110500,1.4360,1.4360,1.4360,1.4360
USDSGD,20080123,110600,1.4361,1.4361,1.4361,1.4361
USDSGD,20080123,110700,1.4361,1.4361,1.4361,1.4361
USDSGD,20080123,110800,1.4361,1.4361,1.4359,1.4359
USDSGD,20080123,110900,1.4359,1.4359,1.4359,1.4359
USDSGD,20080123,111000,1.4361,1.4361,1.4359,1.4359
USDSGD,20080123,111100,1.4359,1.4359,1.4359,1.4359
USDSGD,20080123,111200,1.4358,1.4358,1.4357,1.4357
USDSGD,20080123,111300,1.4357,1.4357,1.4357,1.4357
USDSGD,20080123,111400,1.4357,1.4357,1.4357,1.4357
USDSGD,20080123,111500,1.4357,1.4357,1.4357,1.4357
USDSGD,20080123,111600,1.4357,1.4357,1.4357,1.4357
USDSGD,20080123,111700,1.4357,1.4357,1.4357,1.4357
USDSGD,20080123,111800,1.4357,1.4357,1.4357,1.4357
USDSGD,20080123,111900,1.4357,1.4357,1.4357,1.4357
USDSGD,20080123,112000,1.4358,1.4358,1.4358,1.4358
USDSGD,20080123,112100,1.4358,1.4358,1.4358,1.4358
USDSGD,20080123,112200,1.4360,1.4360,1.4360,1.4360
USDSGD,20080123,112300,1.4360,1.4360,1.4360,1.4360
USDSGD,20080123,112400,1.4360,1.4360,1.4360,1.4360
USDSGD,20080123,112500,1.4360,1.4360,1.4360,1.4360
USDSGD,20080123,112600,1.4360,1.4360,1.4360,1.4360
USDSGD,20080123,112700,1.4360,1.4360,1.4360,1.4360
USDSGD,20080123,112800,1.4360,1.4360,1.4360,1.4360
USDSGD,20080123,112900,1.4360,1.4360,1.4360,1.4360
USDSGD,20080123,113000,1.4360,1.4360,1.4360,1.4360
USDSGD,20080123,113100,1.4358,1.4358,1.4357,1.4357
USDSGD,20080123,113200,1.4355,1.4355,1.4354,1.4354
USDSGD,20080123,113300,1.4352,1.4352,1.4351,1.4351
USDSGD,20080123,113400,1.4352,1.4353,1.4352,1.4353
USDSGD,20080123,113500,1.4352,1.4352,1.4352,1.4352
USDSGD,20080123,113600,1.4352,1.4352,1.4349,1.4349
USDSGD,20080123,113700,1.4349,1.4349,1.4348,1.4348
USDSGD,20080123,113800,1.4347,1.4347,1.4347,1.4347
USDSGD,20080123,113900,1.4346,1.4346,1.4346,1.4346
USDSGD,20080123,114000,1.4346,1.4346,1.4346,1.4346
USDSGD,20080123,114100,1.4346,1.4348,1.4346,1.4348
USDSGD,20080123,114200,1.4347,1.4347,1.4346,1.4346
USDSGD,20080123,114300,1.4346,1.4346,1.4346,1.4346
USDSGD,20080123,114400,1.4346,1.4346,1.4346,1.4346
USDSGD,20080123,114500,1.4346,1.4346,1.4346,1.4346
USDSGD,20080123,114600,1.4346,1.4346,1.4346,1.4346
USDSGD,20080123,114700,1.4346,1.4346,1.4346,1.4346
USDSGD,20080123,114800,1.4346,1.4346,1.4346,1.4346
USDSGD,20080123,114900,1.4346,1.4346,1.4346,1.4346
USDSGD,20080123,115000,1.4346,1.4346,1.4346,1.4346
USDSGD,20080123,115100,1.4346,1.4346,1.4346,1.4346
USDSGD,20080123,115200,1.4346,1.4346,1.4346,1.4346
USDSGD,20080123,115300,1.4348,1.4349,1.4348,1.4349
USDSGD,20080123,115400,1.4350,1.4352,1.4350,1.4352
USDSGD,20080123,115500,1.4352,1.4352,1.4352,1.4352
USDSGD,20080123,115600,1.4354,1.4354,1.4354,1.4354
USDSGD,20080123,115700,1.4354,1.4354,1.4354,1.4354
USDSGD,20080123,115800,1.4354,1.4354,1.4354,1.4354
USDSGD,20080123,115900,1.4354,1.4354,1.4354,1.4354
USDSGD,20080123,120000,1.4354,1.4356,1.4354,1.4356
USDSGD,20080123,120100,1.4359,1.4362,1.4359,1.4362
USDSGD,20080123,120200,1.4361,1.4361,1.4360,1.4360
USDSGD,20080123,120300,1.4360,1.4360,1.4360,1.4360
USDSGD,20080123,120400,1.4361,1.4361,1.4361,1.4361
USDSGD,20080123,120500,1.4361,1.4361,1.4361,1.4361
USDSGD,20080123,120600,1.4361,1.4361,1.4361,1.4361
USDSGD,20080123,120700,1.4361,1.4361,1.4361,1.4361
USDSGD,20080123,120800,1.4361,1.4361,1.4361,1.4361
USDSGD,20080123,120900,1.4361,1.4361,1.4361,1.4361
USDSGD,20080123,121000,1.4361,1.4361,1.4361,1.4361
USDSGD,20080123,121100,1.4361,1.4364,1.4361,1.4363
USDSGD,20080123,121200,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,121300,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,121400,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,121500,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,121600,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,121700,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,121800,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,121900,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,122000,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,122100,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,122200,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,122300,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,122400,1.4364,1.4364,1.4364,1.4364
USDSGD,20080123,122500,1.4365,1.4371,1.4365,1.4371
USDSGD,20080123,122600,1.4371,1.4371,1.4370,1.4370
USDSGD,20080123,122700,1.4370,1.4370,1.4370,1.4370
USDSGD,20080123,122800,1.4369,1.4369,1.4369,1.4369
USDSGD,20080123,122900,1.4369,1.4371,1.4369,1.4371
USDSGD,20080123,123000,1.4371,1.4371,1.4371,1.4371
USDSGD,20080123,123100,1.4371,1.4371,1.4371,1.4371
USDSGD,20080123,123200,1.4371,1.4371,1.4371,1.4371
USDSGD,20080123,123300,1.4371,1.4371,1.4371,1.4371
USDSGD,20080123,123400,1.4371,1.4371,1.4371,1.4371
USDSGD,20080123,123500,1.4370,1.4370,1.4370,1.4370
USDSGD,20080123,123600,1.4369,1.4369,1.4369,1.4369
USDSGD,20080123,123700,1.4369,1.4369,1.4369,1.4369
USDSGD,20080123,123800,1.4368,1.4368,1.4368,1.4368
USDSGD,20080123,123900,1.4368,1.4368,1.4368,1.4368
USDSGD,20080123,124000,1.4368,1.4368,1.4368,1.4368
USDSGD,20080123,124100,1.4368,1.4368,1.4368,1.4368
USDSGD,20080123,124200,1.4368,1.4369,1.4368,1.4368
USDSGD,20080123,124300,1.4369,1.4372,1.4369,1.4372
USDSGD,20080123,124400,1.4372,1.4372,1.4372,1.4372
USDSGD,20080123,124500,1.4372,1.4372,1.4372,1.4372
USDSGD,20080123,124600,1.4372,1.4372,1.4372,1.4372
USDSGD,20080123,124700,1.4372,1.4372,1.4372,1.4372
USDSGD,20080123,124800,1.4370,1.4370,1.4370,1.4370
USDSGD,20080123,124900,1.4370,1.4370,1.4370,1.4370
USDSGD,20080123,125000,1.4370,1.4370,1.4370,1.4370
USDSGD,20080123,125100,1.4370,1.4370,1.4370,1.4370
USDSGD,20080123,125200,1.4369,1.4369,1.4369,1.4369
USDSGD,20080123,125300,1.4369,1.4369,1.4369,1.4369
USDSGD,20080123,125400,1.4369,1.4370,1.4369,1.4370
USDSGD,20080123,125500,1.4370,1.4370,1.4370,1.4370
USDSGD,20080123,125600,1.4370,1.4370,1.4370,1.4370
USDSGD,20080123,125700,1.4370,1.4370,1.4370,1.4370
USDSGD,20080123,125800,1.4370,1.4376,1.4370,1.4376
USDSGD,20080123,125900,1.4376,1.4376,1.4376,1.4376
USDSGD,20080123,130000,1.4375,1.4375,1.4375,1.4375
USDSGD,20080123,130100,1.4375,1.4375,1.4374,1.4375
USDSGD,20080123,130200,1.4374,1.4375,1.4373,1.4373
USDSGD,20080123,130300,1.4374,1.4374,1.4374,1.4374
USDSGD,20080123,130400,1.4373,1.4373,1.4373,1.4373
USDSGD,20080123,130500,1.4373,1.4373,1.4372,1.4372
USDSGD,20080123,130600,1.4373,1.4373,1.4373,1.4373
USDSGD,20080123,130700,1.4373,1.4375,1.4373,1.4375
USDSGD,20080123,130800,1.4375,1.4375,1.4375,1.4375
USDSGD,20080123,130900,1.4374,1.4374,1.4374,1.4374
USDSGD,20080123,131000,1.4374,1.4374,1.4374,1.4374
USDSGD,20080123,131100,1.4374,1.4374,1.4374,1.4374
USDSGD,20080123,131200,1.4373,1.4373,1.4373,1.4373
USDSGD,20080123,131300,1.4373,1.4373,1.4373,1.4373
USDSGD,20080123,131400,1.4373,1.4373,1.4370,1.4370
USDSGD,20080123,131500,1.4370,1.4370,1.4370,1.4370
USDSGD,20080123,131600,1.4370,1.4370,1.4370,1.4370
USDSGD,20080123,131700,1.4368,1.4368,1.4368,1.4368
USDSGD,20080123,131800,1.4368,1.4368,1.4368,1.4368
USDSGD,20080123,131900,1.4368,1.4368,1.4368,1.4368
USDSGD,20080123,132000,1.4368,1.4368,1.4368,1.4368
USDSGD,20080123,132100,1.4368,1.4368,1.4368,1.4368
USDSGD,20080123,132200,1.4368,1.4368,1.4368,1.4368
USDSGD,20080123,132300,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,132400,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,132500,1.4363,1.4363,1.4358,1.4358
USDSGD,20080123,132600,1.4357,1.4357,1.4357,1.4357
USDSGD,20080123,132700,1.4357,1.4358,1.4357,1.4358
USDSGD,20080123,132800,1.4358,1.4358,1.4358,1.4358
USDSGD,20080123,132900,1.4360,1.4368,1.4360,1.4368
USDSGD,20080123,133000,1.4368,1.4368,1.4368,1.4368
USDSGD,20080123,133100,1.4369,1.4370,1.4369,1.4370
USDSGD,20080123,133200,1.4369,1.4369,1.4369,1.4369
USDSGD,20080123,133300,1.4369,1.4369,1.4367,1.4367
USDSGD,20080123,133400,1.4367,1.4367,1.4367,1.4367
USDSGD,20080123,133500,1.4367,1.4367,1.4364,1.4364
USDSGD,20080123,133600,1.4365,1.4365,1.4365,1.4365
USDSGD,20080123,133700,1.4365,1.4365,1.4365,1.4365
USDSGD,20080123,133800,1.4363,1.4365,1.4363,1.4365
USDSGD,20080123,133900,1.4365,1.4365,1.4365,1.4365
USDSGD,20080123,134000,1.4365,1.4365,1.4365,1.4365
USDSGD,20080123,134100,1.4365,1.4365,1.4365,1.4365
USDSGD,20080123,134200,1.4365,1.4365,1.4365,1.4365
USDSGD,20080123,134300,1.4365,1.4365,1.4365,1.4365
USDSGD,20080123,134400,1.4365,1.4365,1.4365,1.4365
USDSGD,20080123,134500,1.4365,1.4365,1.4365,1.4365
USDSGD,20080123,134600,1.4365,1.4365,1.4365,1.4365
USDSGD,20080123,134700,1.4365,1.4365,1.4365,1.4365
USDSGD,20080123,134800,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,134900,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,135000,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,135100,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,135200,1.4365,1.4365,1.4365,1.4365
USDSGD,20080123,135300,1.4365,1.4367,1.4365,1.4367
USDSGD,20080123,135400,1.4367,1.4367,1.4366,1.4366
USDSGD,20080123,135500,1.4366,1.4366,1.4366,1.4366
USDSGD,20080123,135600,1.4366,1.4366,1.4366,1.4366
USDSGD,20080123,135700,1.4365,1.4365,1.4365,1.4365
USDSGD,20080123,135800,1.4365,1.4366,1.4365,1.4366
USDSGD,20080123,135900,1.4366,1.4367,1.4366,1.4367
USDSGD,20080123,140000,1.4367,1.4367,1.4367,1.4367
USDSGD,20080123,140100,1.4367,1.4367,1.4367,1.4367
USDSGD,20080123,140200,1.4367,1.4367,1.4367,1.4367
USDSGD,20080123,140300,1.4367,1.4367,1.4367,1.4367
USDSGD,20080123,140400,1.4369,1.4372,1.4369,1.4370
USDSGD,20080123,140500,1.4370,1.4370,1.4370,1.4370
USDSGD,20080123,140600,1.4369,1.4369,1.4366,1.4366
USDSGD,20080123,140700,1.4367,1.4367,1.4367,1.4367
USDSGD,20080123,140800,1.4368,1.4368,1.4368,1.4368
USDSGD,20080123,140900,1.4368,1.4368,1.4368,1.4368
USDSGD,20080123,141000,1.4368,1.4371,1.4368,1.4371
USDSGD,20080123,141100,1.4371,1.4371,1.4371,1.4371
USDSGD,20080123,141200,1.4371,1.4371,1.4371,1.4371
USDSGD,20080123,141300,1.4371,1.4371,1.4368,1.4368
USDSGD,20080123,141400,1.4368,1.4368,1.4368,1.4368
USDSGD,20080123,141500,1.4369,1.4371,1.4369,1.4371
USDSGD,20080123,141600,1.4371,1.4371,1.4371,1.4371
USDSGD,20080123,141700,1.4374,1.4374,1.4374,1.4374
USDSGD,20080123,141800,1.4374,1.4375,1.4374,1.4375
USDSGD,20080123,141900,1.4377,1.4377,1.4377,1.4377
USDSGD,20080123,142000,1.4377,1.4377,1.4377,1.4377
USDSGD,20080123,142100,1.4378,1.4380,1.4378,1.4380
USDSGD,20080123,142200,1.4380,1.4380,1.4379,1.4379
USDSGD,20080123,142300,1.4379,1.4379,1.4379,1.4379
USDSGD,20080123,142400,1.4377,1.4378,1.4377,1.4378
USDSGD,20080123,142500,1.4378,1.4378,1.4378,1.4378
USDSGD,20080123,142600,1.4377,1.4377,1.4377,1.4377
USDSGD,20080123,142700,1.4377,1.4377,1.4377,1.4377
USDSGD,20080123,142800,1.4377,1.4377,1.4377,1.4377
USDSGD,20080123,142900,1.4377,1.4377,1.4377,1.4377
USDSGD,20080123,143000,1.4376,1.4376,1.4376,1.4376
USDSGD,20080123,143100,1.4376,1.4376,1.4376,1.4376
USDSGD,20080123,143200,1.4376,1.4377,1.4376,1.4377
USDSGD,20080123,143300,1.4377,1.4377,1.4377,1.4377
USDSGD,20080123,143400,1.4379,1.4379,1.4379,1.4379
USDSGD,20080123,143500,1.4379,1.4379,1.4379,1.4379
USDSGD,20080123,143600,1.4378,1.4380,1.4378,1.4380
USDSGD,20080123,143700,1.4380,1.4380,1.4380,1.4380
USDSGD,20080123,143800,1.4380,1.4380,1.4380,1.4380
USDSGD,20080123,143900,1.4380,1.4380,1.4379,1.4379
USDSGD,20080123,144000,1.4379,1.4379,1.4379,1.4379
USDSGD,20080123,144100,1.4380,1.4380,1.4380,1.4380
USDSGD,20080123,144200,1.4380,1.4380,1.4378,1.4379
USDSGD,20080123,144300,1.4379,1.4379,1.4379,1.4379
USDSGD,20080123,144400,1.4379,1.4379,1.4379,1.4379
USDSGD,20080123,144500,1.4379,1.4379,1.4379,1.4379
USDSGD,20080123,144600,1.4379,1.4379,1.4379,1.4379
USDSGD,20080123,144700,1.4380,1.4380,1.4380,1.4380
USDSGD,20080123,144800,1.4380,1.4380,1.4380,1.4380
USDSGD,20080123,144900,1.4380,1.4380,1.4380,1.4380
USDSGD,20080123,145000,1.4380,1.4380,1.4380,1.4380
USDSGD,20080123,145100,1.4380,1.4380,1.4380,1.4380
USDSGD,20080123,145200,1.4380,1.4380,1.4380,1.4380
USDSGD,20080123,145300,1.4380,1.4380,1.4380,1.4380
USDSGD,20080123,145400,1.4380,1.4380,1.4380,1.4380
USDSGD,20080123,145500,1.4380,1.4380,1.4380,1.4380
USDSGD,20080123,145600,1.4380,1.4380,1.4380,1.4380
USDSGD,20080123,145700,1.4380,1.4380,1.4380,1.4380
USDSGD,20080123,145800,1.4380,1.4380,1.4380,1.4380
USDSGD,20080123,145900,1.4380,1.4380,1.4380,1.4380
USDSGD,20080123,150000,1.4380,1.4380,1.4380,1.4380
USDSGD,20080123,150100,1.4381,1.4381,1.4379,1.4379
USDSGD,20080123,150200,1.4379,1.4379,1.4379,1.4379
USDSGD,20080123,150300,1.4381,1.4381,1.4381,1.4381
USDSGD,20080123,150400,1.4382,1.4383,1.4382,1.4383
USDSGD,20080123,150500,1.4383,1.4383,1.4383,1.4383
USDSGD,20080123,150600,1.4383,1.4383,1.4380,1.4380
USDSGD,20080123,150700,1.4380,1.4380,1.4380,1.4380
USDSGD,20080123,150800,1.4380,1.4380,1.4380,1.4380
USDSGD,20080123,150900,1.4380,1.4380,1.4380,1.4380
USDSGD,20080123,151000,1.4380,1.4380,1.4380,1.4380
USDSGD,20080123,151100,1.4377,1.4377,1.4374,1.4374
USDSGD,20080123,151200,1.4373,1.4373,1.4373,1.4373
USDSGD,20080123,151300,1.4372,1.4372,1.4370,1.4370
USDSGD,20080123,151400,1.4370,1.4370,1.4370,1.4370
USDSGD,20080123,151500,1.4370,1.4370,1.4370,1.4370
USDSGD,20080123,151600,1.4370,1.4370,1.4370,1.4370
USDSGD,20080123,151700,1.4370,1.4370,1.4370,1.4370
USDSGD,20080123,151800,1.4370,1.4376,1.4370,1.4376
USDSGD,20080123,151900,1.4376,1.4376,1.4376,1.4376
USDSGD,20080123,152000,1.4373,1.4373,1.4373,1.4373
USDSGD,20080123,152100,1.4373,1.4373,1.4373,1.4373
USDSGD,20080123,152200,1.4373,1.4374,1.4373,1.4374
USDSGD,20080123,152300,1.4374,1.4374,1.4374,1.4374
USDSGD,20080123,152400,1.4374,1.4374,1.4374,1.4374
USDSGD,20080123,152500,1.4374,1.4375,1.4374,1.4375
USDSGD,20080123,152600,1.4376,1.4376,1.4376,1.4376
USDSGD,20080123,152700,1.4377,1.4379,1.4377,1.4379
USDSGD,20080123,152800,1.4380,1.4380,1.4380,1.4380
USDSGD,20080123,152900,1.4380,1.4380,1.4380,1.4380
USDSGD,20080123,153000,1.4380,1.4380,1.4380,1.4380
USDSGD,20080123,153100,1.4380,1.4380,1.4380,1.4380
USDSGD,20080123,153200,1.4380,1.4382,1.4380,1.4382
USDSGD,20080123,153300,1.4382,1.4382,1.4382,1.4382
USDSGD,20080123,153400,1.4382,1.4382,1.4382,1.4382
USDSGD,20080123,153500,1.4382,1.4382,1.4382,1.4382
USDSGD,20080123,153600,1.4382,1.4382,1.4382,1.4382
USDSGD,20080123,153700,1.4381,1.4381,1.4381,1.4381
USDSGD,20080123,153800,1.4381,1.4381,1.4381,1.4381
USDSGD,20080123,153900,1.4381,1.4381,1.4381,1.4381
USDSGD,20080123,154000,1.4381,1.4381,1.4381,1.4381
USDSGD,20080123,154100,1.4381,1.4382,1.4381,1.4382
USDSGD,20080123,154200,1.4382,1.4382,1.4382,1.4382
USDSGD,20080123,154300,1.4383,1.4383,1.4383,1.4383
USDSGD,20080123,154400,1.4383,1.4383,1.4383,1.4383
USDSGD,20080123,154500,1.4382,1.4382,1.4377,1.4377
USDSGD,20080123,154600,1.4376,1.4377,1.4375,1.4377
USDSGD,20080123,154700,1.4378,1.4380,1.4378,1.4379
USDSGD,20080123,154800,1.4378,1.4380,1.4378,1.4380
USDSGD,20080123,154900,1.4380,1.4380,1.4380,1.4380
USDSGD,20080123,155000,1.4380,1.4380,1.4380,1.4380
USDSGD,20080123,155100,1.4380,1.4380,1.4380,1.4380
USDSGD,20080123,155200,1.4377,1.4377,1.4376,1.4376
USDSGD,20080123,155300,1.4375,1.4375,1.4375,1.4375
USDSGD,20080123,155400,1.4374,1.4374,1.4373,1.4373
USDSGD,20080123,155500,1.4373,1.4373,1.4373,1.4373
USDSGD,20080123,155600,1.4373,1.4373,1.4373,1.4373
USDSGD,20080123,155700,1.4374,1.4374,1.4373,1.4373
USDSGD,20080123,155800,1.4372,1.4372,1.4372,1.4372
USDSGD,20080123,155900,1.4371,1.4371,1.4371,1.4371
USDSGD,20080123,160000,1.4371,1.4371,1.4368,1.4368
USDSGD,20080123,160100,1.4368,1.4368,1.4368,1.4368
USDSGD,20080123,160200,1.4368,1.4368,1.4368,1.4368
USDSGD,20080123,160300,1.4370,1.4370,1.4370,1.4370
USDSGD,20080123,160400,1.4368,1.4368,1.4368,1.4368
USDSGD,20080123,160500,1.4369,1.4370,1.4369,1.4370
USDSGD,20080123,160600,1.4370,1.4370,1.4370,1.4370
USDSGD,20080123,160700,1.4370,1.4370,1.4370,1.4370
USDSGD,20080123,160800,1.4367,1.4367,1.4367,1.4367
USDSGD,20080123,160900,1.4367,1.4367,1.4367,1.4367
USDSGD,20080123,161000,1.4367,1.4367,1.4367,1.4367
USDSGD,20080123,161100,1.4367,1.4370,1.4367,1.4370
USDSGD,20080123,161200,1.4368,1.4368,1.4365,1.4365
USDSGD,20080123,161300,1.4363,1.4363,1.4363,1.4363
USDSGD,20080123,161400,1.4363,1.4363,1.4360,1.4360
USDSGD,20080123,161500,1.4360,1.4360,1.4360,1.4360
USDSGD,20080123,161600,1.4360,1.4360,1.4360,1.4360
USDSGD,20080123,161700,1.4359,1.4359,1.4358,1.4358
USDSGD,20080123,161800,1.4358,1.4358,1.4358,1.4358
USDSGD,20080123,161900,1.4358,1.4358,1.4355,1.4355
USDSGD,20080123,162000,1.4351,1.4351,1.4349,1.4349
USDSGD,20080123,162100,1.4348,1.4348,1.4348,1.4348
USDSGD,20080123,162200,1.4345,1.4347,1.4345,1.4347
USDSGD,20080123,162300,1.4346,1.4347,1.4344,1.4347
USDSGD,20080123,162400,1.4348,1.4348,1.4348,1.4348
USDSGD,20080123,162500,1.4348,1.4348,1.4348,1.4348
USDSGD,20080123,162600,1.4348,1.4348,1.4348,1.4348
USDSGD,20080123,162700,1.4348,1.4348,1.4348,1.4348
USDSGD,20080123,162800,1.4348,1.4352,1.4348,1.4352
USDSGD,20080123,162900,1.4353,1.4356,1.4353,1.4356
USDSGD,20080123,163000,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,163100,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,163200,1.4356,1.4356,1.4351,1.4351
USDSGD,20080123,163300,1.4351,1.4351,1.4351,1.4351
USDSGD,20080123,163400,1.4351,1.4352,1.4351,1.4352
USDSGD,20080123,163500,1.4351,1.4351,1.4350,1.4351
USDSGD,20080123,163600,1.4352,1.4352,1.4352,1.4352
USDSGD,20080123,163700,1.4352,1.4352,1.4352,1.4352
USDSGD,20080123,163800,1.4352,1.4352,1.4352,1.4352
USDSGD,20080123,163900,1.4352,1.4352,1.4352,1.4352
USDSGD,20080123,164000,1.4352,1.4352,1.4351,1.4351
USDSGD,20080123,164100,1.4351,1.4351,1.4351,1.4351
USDSGD,20080123,164200,1.4351,1.4352,1.4351,1.4352
USDSGD,20080123,164300,1.4352,1.4352,1.4352,1.4352
USDSGD,20080123,164400,1.4353,1.4355,1.4353,1.4355
USDSGD,20080123,164500,1.4355,1.4355,1.4355,1.4355
USDSGD,20080123,164600,1.4357,1.4357,1.4356,1.4356
USDSGD,20080123,164700,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,164800,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,164900,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,165000,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,165100,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,165200,1.4356,1.4356,1.4356,1.4356
USDSGD,20080123,165300,1.4355,1.4355,1.4355,1.4355
USDSGD,20080123,165400,1.4355,1.4355,1.4355,1.4355
USDSGD,20080123,165500,1.4354,1.4354,1.4354,1.4354
USDSGD,20080123,165600,1.4354,1.4354,1.4354,1.4354
USDSGD,20080123,165700,1.4354,1.4354,1.4354,1.4354
USDSGD,20080123,165800,1.4354,1.4354,1.4354,1.4354
USDSGD,20080123,165900,1.4354,1.4354,1.4345,1.4345
USDSGD,20080123,170000,1.4344,1.4344,1.4340,1.4340
USDSGD,20080123,170100,1.4339,1.4343,1.4339,1.4343
USDSGD,20080123,170200,1.4344,1.4344,1.4344,1.4344
USDSGD,20080123,170300,1.4344,1.4344,1.4344,1.4344
USDSGD,20080123,170400,1.4344,1.4344,1.4344,1.4344
USDSGD,20080123,170500,1.4344,1.4344,1.4342,1.4342
USDSGD,20080123,170600,1.4342,1.4342,1.4342,1.4342
USDSGD,20080123,170700,1.4342,1.4342,1.4342,1.4342
USDSGD,20080123,170800,1.4342,1.4342,1.4342,1.4342
USDSGD,20080123,170900,1.4341,1.4341,1.4341,1.4341
USDSGD,20080123,171000,1.4341,1.4341,1.4341,1.4341
USDSGD,20080123,171100,1.4341,1.4341,1.4341,1.4341
USDSGD,20080123,171200,1.4341,1.4343,1.4341,1.4343
USDSGD,20080123,171300,1.4343,1.4345,1.4343,1.4345
USDSGD,20080123,171400,1.4344,1.4344,1.4342,1.4342
USDSGD,20080123,171500,1.4342,1.4342,1.4342,1.4342
USDSGD,20080123,171600,1.4342,1.4342,1.4342,1.4342
USDSGD,20080123,171700,1.4342,1.4342,1.4338,1.4338
USDSGD,20080123,171800,1.4337,1.4337,1.4334,1.4334
USDSGD,20080123,171900,1.4334,1.4334,1.4334,1.4334
USDSGD,20080123,172000,1.4332,1.4332,1.4329,1.4329
USDSGD,20080123,172100,1.4331,1.4333,1.4331,1.4333
USDSGD,20080123,172200,1.4335,1.4335,1.4334,1.4334
USDSGD,20080123,172300,1.4333,1.4333,1.4332,1.4332
USDSGD,20080123,172400,1.4331,1.4331,1.4331,1.4331
USDSGD,20080123,172500,1.4331,1.4331,1.4331,1.4331
USDSGD,20080123,172600,1.4328,1.4328,1.4328,1.4328
USDSGD,20080123,172700,1.4328,1.4328,1.4328,1.4328
USDSGD,20080123,172800,1.4328,1.4328,1.4328,1.4328
USDSGD,20080123,172900,1.4328,1.4328,1.4328,1.4328
USDSGD,20080123,173000,1.4328,1.4329,1.4328,1.4329
USDSGD,20080123,173100,1.4330,1.4330,1.4329,1.4329
USDSGD,20080123,173200,1.4329,1.4329,1.4329,1.4329
USDSGD,20080123,173300,1.4330,1.4334,1.4330,1.4334
USDSGD,20080123,173400,1.4335,1.4335,1.4333,1.4333
USDSGD,20080123,173500,1.4335,1.4335,1.4335,1.4335
USDSGD,20080123,173600,1.4335,1.4336,1.4335,1.4336
USDSGD,20080123,173700,1.4335,1.4335,1.4335,1.4335
USDSGD,20080123,173800,1.4335,1.4335,1.4335,1.4335
USDSGD,20080123,173900,1.4335,1.4335,1.4332,1.4332
USDSGD,20080123,174000,1.4332,1.4332,1.4332,1.4332
USDSGD,20080123,174100,1.4332,1.4332,1.4332,1.4332
USDSGD,20080123,174200,1.4332,1.4332,1.4332,1.4332
USDSGD,20080123,174300,1.4332,1.4332,1.4332,1.4332
USDSGD,20080123,174400,1.4336,1.4336,1.4336,1.4336
USDSGD,20080123,174500,1.4336,1.4338,1.4336,1.4338
USDSGD,20080123,174600,1.4339,1.4339,1.4339,1.4339
USDSGD,20080123,174700,1.4339,1.4339,1.4339,1.4339
USDSGD,20080123,174800,1.4339,1.4339,1.4339,1.4339
USDSGD,20080123,174900,1.4339,1.4339,1.4339,1.4339
USDSGD,20080123,175000,1.4339,1.4339,1.4339,1.4339
USDSGD,20080123,175100,1.4339,1.4339,1.4339,1.4339
USDSGD,20080123,175200,1.4339,1.4339,1.4339,1.4339
USDSGD,20080123,175300,1.4339,1.4339,1.4339,1.4339
USDSGD,20080123,175400,1.4339,1.4339,1.4339,1.4339
USDSGD,20080123,175500,1.4339,1.4339,1.4339,1.4339
USDSGD,20080123,175600,1.4339,1.4339,1.4339,1.4339
USDSGD,20080123,175700,1.4339,1.4339,1.4339,1.4339
USDSGD,20080123,175800,1.4339,1.4340,1.4339,1.4339
USDSGD,20080123,175900,1.4339,1.4339,1.4339,1.4339
USDSGD,20080123,180000,1.4339,1.4339,1.4339,1.4339
USDSGD,20080123,180100,1.4339,1.4339,1.4339,1.4339
USDSGD,20080123,180200,1.4339,1.4339,1.4339,1.4339
USDSGD,20080123,180300,1.4345,1.4345,1.4345,1.4345
USDSGD,20080123,180400,1.4345,1.4345,1.4345,1.4345
USDSGD,20080123,180500,1.4345,1.4345,1.4345,1.4345
USDSGD,20080123,180600,1.4345,1.4345,1.4345,1.4345
USDSGD,20080123,180700,1.4345,1.4345,1.4344,1.4344
USDSGD,20080123,180800,1.4344,1.4344,1.4339,1.4339
USDSGD,20080123,180900,1.4338,1.4338,1.4337,1.4337
USDSGD,20080123,181000,1.4338,1.4338,1.4338,1.4338
USDSGD,20080123,181100,1.4338,1.4338,1.4338,1.4338
USDSGD,20080123,181200,1.4338,1.4338,1.4338,1.4338
USDSGD,20080123,181300,1.4338,1.4338,1.4338,1.4338
USDSGD,20080123,181400,1.4338,1.4338,1.4338,1.4338
USDSGD,20080123,181500,1.4338,1.4338,1.4338,1.4338
USDSGD,20080123,181600,1.4338,1.4338,1.4338,1.4338
USDSGD,20080123,181700,1.4338,1.4338,1.4338,1.4338
USDSGD,20080123,181800,1.4338,1.4338,1.4338,1.4338
USDSGD,20080123,181900,1.4338,1.4338,1.4338,1.4338
USDSGD,20080123,182000,1.4338,1.4338,1.4338,1.4338
USDSGD,20080123,182100,1.4338,1.4338,1.4338,1.4338
USDSGD,20080123,182200,1.4333,1.4333,1.4333,1.4333
USDSGD,20080123,182300,1.4333,1.4334,1.4333,1.4334
USDSGD,20080123,182400,1.4334,1.4334,1.4334,1.4334
USDSGD,20080123,182500,1.4334,1.4334,1.4334,1.4334
USDSGD,20080123,182600,1.4334,1.4334,1.4334,1.4334
USDSGD,20080123,182700,1.4334,1.4334,1.4328,1.4328
USDSGD,20080123,182800,1.4327,1.4327,1.4327,1.4327
USDSGD,20080123,182900,1.4327,1.4327,1.4327,1.4327
USDSGD,20080123,183000,1.4327,1.4327,1.4326,1.4326
USDSGD,20080123,183100,1.4326,1.4328,1.4326,1.4328
USDSGD,20080123,183200,1.4328,1.4328,1.4328,1.4328
USDSGD,20080123,183300,1.4331,1.4332,1.4331,1.4332
USDSGD,20080123,183400,1.4332,1.4332,1.4326,1.4326
USDSGD,20080123,183500,1.4325,1.4326,1.4325,1.4326
USDSGD,20080123,183600,1.4330,1.4330,1.4330,1.4330
USDSGD,20080123,183700,1.4330,1.4330,1.4330,1.4330
USDSGD,20080123,183800,1.4330,1.4330,1.4330,1.4330
USDSGD,20080123,183900,1.4330,1.4330,1.4330,1.4330
USDSGD,20080123,184000,1.4330,1.4330,1.4330,1.4330
USDSGD,20080123,184100,1.4330,1.4330,1.4330,1.4330
USDSGD,20080123,184200,1.4330,1.4330,1.4330,1.4330
USDSGD,20080123,184300,1.4330,1.4334,1.4330,1.4334
USDSGD,20080123,184400,1.4334,1.4334,1.4334,1.4334
USDSGD,20080123,184500,1.4341,1.4341,1.4341,1.4341
USDSGD,20080123,184600,1.4341,1.4341,1.4341,1.4341
USDSGD,20080123,184700,1.4341,1.4341,1.4341,1.4341
USDSGD,20080123,184800,1.4341,1.4341,1.4341,1.4341
USDSGD,20080123,184900,1.4341,1.4341,1.4341,1.4341
USDSGD,20080123,185000,1.4341,1.4341,1.4341,1.4341
USDSGD,20080123,185100,1.4341,1.4341,1.4341,1.4341
USDSGD,20080123,185200,1.4341,1.4341,1.4341,1.4341
USDSGD,20080123,185300,1.4341,1.4341,1.4341,1.4341
USDSGD,20080123,185400,1.4341,1.4341,1.4341,1.4341
USDSGD,20080123,185500,1.4341,1.4341,1.4341,1.4341
USDSGD,20080123,185600,1.4341,1.4341,1.4341,1.4341
USDSGD,20080123,185700,1.4341,1.4344,1.4340,1.4344
USDSGD,20080123,185800,1.4344,1.4344,1.4344,1.4344
USDSGD,20080123,185900,1.4344,1.4344,1.4344,1.4344
USDSGD,20080123,190000,1.4344,1.4344,1.4344,1.4344
USDSGD,20080123,190100,1.4344,1.4344,1.4344,1.4344
USDSGD,20080123,190200,1.4341,1.4341,1.4340,1.4340
USDSGD,20080123,190300,1.4340,1.4346,1.4340,1.4346
USDSGD,20080123,190400,1.4345,1.4345,1.4344,1.4344
USDSGD,20080123,190500,1.4342,1.4342,1.4342,1.4342
USDSGD,20080123,190600,1.4342,1.4342,1.4342,1.4342
USDSGD,20080123,190700,1.4342,1.4342,1.4342,1.4342
USDSGD,20080123,190800,1.4342,1.4342,1.4342,1.4342
USDSGD,20080123,190900,1.4342,1.4342,1.4342,1.4342
USDSGD,20080123,191000,1.4342,1.4342,1.4342,1.4342
USDSGD,20080123,191100,1.4342,1.4342,1.4342,1.4342
USDSGD,20080123,191200,1.4342,1.4342,1.4342,1.4342
USDSGD,20080123,191300,1.4342,1.4342,1.4342,1.4342
USDSGD,20080123,191400,1.4342,1.4342,1.4342,1.4342
USDSGD,20080123,191500,1.4342,1.4342,1.4342,1.4342
USDSGD,20080123,191600,1.4342,1.4342,1.4342,1.4342
USDSGD,20080123,191700,1.4342,1.4342,1.4342,1.4342
USDSGD,20080123,191800,1.4342,1.4342,1.4342,1.4342
USDSGD,20080123,191900,1.4342,1.4342,1.4342,1.4342
USDSGD,20080123,192000,1.4342,1.4342,1.4342,1.4342
USDSGD,20080123,192100,1.4342,1.4342,1.4342,1.4342
USDSGD,20080123,192200,1.4342,1.4342,1.4342,1.4342
USDSGD,20080123,192300,1.4345,1.4345,1.4344,1.4344
USDSGD,20080123,192400,1.4344,1.4344,1.4344,1.4344
USDSGD,20080123,192500,1.4344,1.4344,1.4344,1.4344
USDSGD,20080123,192600,1.4344,1.4344,1.4344,1.4344
USDSGD,20080123,192700,1.4344,1.4344,1.4344,1.4344
USDSGD,20080123,192800,1.4344,1.4344,1.4344,1.4344
USDSGD,20080123,192900,1.4342,1.4343,1.4342,1.4343
USDSGD,20080123,193000,1.4343,1.4343,1.4343,1.4343
USDSGD,20080123,193100,1.4343,1.4343,1.4343,1.4343
USDSGD,20080123,193200,1.4344,1.4344,1.4344,1.4344
USDSGD,20080123,193300,1.4344,1.4344,1.4344,1.4344
USDSGD,20080123,193400,1.4344,1.4344,1.4344,1.4344
USDSGD,20080123,193500,1.4344,1.4344,1.4344,1.4344
USDSGD,20080123,193600,1.4344,1.4344,1.4344,1.4344
USDSGD,20080123,193700,1.4344,1.4344,1.4344,1.4344
USDSGD,20080123,193800,1.4344,1.4344,1.4344,1.4344
USDSGD,20080123,193900,1.4344,1.4344,1.4344,1.4344
USDSGD,20080123,194000,1.4344,1.4344,1.4344,1.4344
USDSGD,20080123,194100,1.4344,1.4344,1.4344,1.4344
USDSGD,20080123,194200,1.4344,1.4344,1.4344,1.4344
USDSGD,20080123,194300,1.4344,1.4344,1.4344,1.4344
USDSGD,20080123,194400,1.4344,1.4344,1.4344,1.4344
USDSGD,20080123,194500,1.4344,1.4344,1.4344,1.4344
USDSGD,20080123,194600,1.4344,1.4344,1.4344,1.4344
USDSGD,20080123,194700,1.4344,1.4344,1.4344,1.4344
USDSGD,20080123,194800,1.4344,1.4344,1.4342,1.4342
USDSGD,20080123,194900,1.4341,1.4341,1.4340,1.4340
USDSGD,20080123,195000,1.4340,1.4340,1.4340,1.4340
USDSGD,20080123,195100,1.4340,1.4340,1.4340,1.4340
USDSGD,20080123,195200,1.4340,1.4340,1.4340,1.4340
USDSGD,20080123,195300,1.4340,1.4340,1.4337,1.4337
USDSGD,20080123,195400,1.4337,1.4337,1.4337,1.4337
USDSGD,20080123,195500,1.4337,1.4337,1.4337,1.4337
USDSGD,20080123,195600,1.4337,1.4337,1.4337,1.4337
USDSGD,20080123,195700,1.4337,1.4337,1.4337,1.4337
USDSGD,20080123,195800,1.4337,1.4337,1.4337,1.4337
USDSGD,20080123,195900,1.4337,1.4337,1.4337,1.4337
USDSGD,20080123,200000,1.4333,1.4333,1.4333,1.4333
USDSGD,20080123,200100,1.4333,1.4333,1.4333,1.4333
USDSGD,20080123,200200,1.4333,1.4333,1.4333,1.4333
USDSGD,20080123,200300,1.4333,1.4333,1.4333,1.4333
USDSGD,20080123,200400,1.4333,1.4333,1.4333,1.4333
USDSGD,20080123,200500,1.4333,1.4333,1.4333,1.4333
USDSGD,20080123,200600,1.4333,1.4333,1.4333,1.4333
USDSGD,20080123,200700,1.4333,1.4333,1.4333,1.4333
USDSGD,20080123,200800,1.4333,1.4333,1.4333,1.4333
USDSGD,20080123,200900,1.4333,1.4333,1.4333,1.4333
USDSGD,20080123,201000,1.4333,1.4333,1.4333,1.4333
USDSGD,20080123,201100,1.4333,1.4333,1.4333,1.4333
USDSGD,20080123,201200,1.4333,1.4333,1.4333,1.4333
USDSGD,20080123,201300,1.4333,1.4333,1.4333,1.4333
USDSGD,20080123,201400,1.4333,1.4333,1.4333,1.4333
USDSGD,20080123,201500,1.4333,1.4333,1.4333,1.4333
USDSGD,20080123,201600,1.4332,1.4332,1.4332,1.4332
USDSGD,20080123,201700,1.4332,1.4332,1.4332,1.4332
USDSGD,20080123,201800,1.4332,1.4332,1.4332,1.4332
USDSGD,20080123,201900,1.4332,1.4332,1.4332,1.4332
USDSGD,20080123,202000,1.4335,1.4335,1.4335,1.4335
USDSGD,20080123,202100,1.4335,1.4337,1.4335,1.4337
USDSGD,20080123,202200,1.4337,1.4337,1.4337,1.4337
USDSGD,20080123,202300,1.4335,1.4335,1.4335,1.4335
USDSGD,20080123,202400,1.4335,1.4335,1.4335,1.4335
USDSGD,20080123,202500,1.4335,1.4335,1.4335,1.4335
USDSGD,20080123,202600,1.4335,1.4335,1.4335,1.4335
USDSGD,20080123,202700,1.4335,1.4335,1.4335,1.4335
USDSGD,20080123,202800,1.4335,1.4335,1.4335,1.4335
USDSGD,20080123,202900,1.4335,1.4335,1.4335,1.4335
USDSGD,20080123,203000,1.4335,1.4335,1.4335,1.4335
USDSGD,20080123,203100,1.4335,1.4335,1.4335,1.4335
USDSGD,20080123,203200,1.4331,1.4331,1.4331,1.4331
USDSGD,20080123,203300,1.4331,1.4331,1.4331,1.4331
USDSGD,20080123,203400,1.4331,1.4331,1.4331,1.4331
USDSGD,20080123,203500,1.4331,1.4331,1.4331,1.4331
USDSGD,20080123,203600,1.4329,1.4329,1.4329,1.4329
USDSGD,20080123,203700,1.4329,1.4329,1.4329,1.4329
USDSGD,20080123,203800,1.4329,1.4329,1.4329,1.4329
USDSGD,20080123,203900,1.4329,1.4329,1.4329,1.4329
USDSGD,20080123,204000,1.4329,1.4334,1.4329,1.4334
USDSGD,20080123,204100,1.4333,1.4333,1.4333,1.4333
USDSGD,20080123,204200,1.4332,1.4332,1.4329,1.4329
USDSGD,20080123,204300,1.4329,1.4329,1.4329,1.4329
USDSGD,20080123,204400,1.4329,1.4329,1.4329,1.4329
USDSGD,20080123,204500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080123,204600,1.4324,1.4324,1.4317,1.4317
USDSGD,20080123,204700,1.4315,1.4315,1.4311,1.4311
USDSGD,20080123,204800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080123,204900,1.4312,1.4320,1.4312,1.4320
USDSGD,20080123,205000,1.4321,1.4322,1.4321,1.4322
USDSGD,20080123,205100,1.4322,1.4322,1.4322,1.4322
USDSGD,20080123,205200,1.4322,1.4322,1.4322,1.4322
USDSGD,20080123,205300,1.4322,1.4322,1.4322,1.4322
USDSGD,20080123,205400,1.4321,1.4321,1.4321,1.4321
USDSGD,20080123,205500,1.4321,1.4321,1.4321,1.4321
USDSGD,20080123,205600,1.4321,1.4328,1.4321,1.4328
USDSGD,20080123,205700,1.4328,1.4328,1.4328,1.4328
USDSGD,20080123,205800,1.4324,1.4324,1.4324,1.4324
USDSGD,20080123,205900,1.4324,1.4324,1.4324,1.4324
USDSGD,20080123,210000,1.4324,1.4324,1.4324,1.4324
USDSGD,20080123,210100,1.4324,1.4324,1.4323,1.4323
USDSGD,20080123,210200,1.4323,1.4323,1.4323,1.4323
USDSGD,20080123,210300,1.4324,1.4324,1.4318,1.4318
USDSGD,20080123,210400,1.4315,1.4315,1.4315,1.4315
USDSGD,20080123,210500,1.4314,1.4314,1.4311,1.4312
USDSGD,20080123,210600,1.4313,1.4314,1.4313,1.4314
USDSGD,20080123,210700,1.4314,1.4314,1.4314,1.4314
USDSGD,20080123,210800,1.4312,1.4312,1.4311,1.4311
USDSGD,20080123,210900,1.4311,1.4311,1.4311,1.4311
USDSGD,20080123,211000,1.4311,1.4311,1.4310,1.4310
USDSGD,20080123,211100,1.4306,1.4306,1.4298,1.4298
USDSGD,20080123,211200,1.4293,1.4293,1.4280,1.4289
USDSGD,20080123,211300,1.4286,1.4289,1.4283,1.4289
USDSGD,20080123,211400,1.4291,1.4291,1.4291,1.4291
USDSGD,20080123,211500,1.4295,1.4295,1.4295,1.4295
USDSGD,20080123,211600,1.4295,1.4295,1.4295,1.4295
USDSGD,20080123,211700,1.4295,1.4295,1.4294,1.4294
USDSGD,20080123,211800,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,211900,1.4295,1.4296,1.4295,1.4296
USDSGD,20080123,212000,1.4296,1.4296,1.4296,1.4296
USDSGD,20080123,212100,1.4297,1.4301,1.4297,1.4301
USDSGD,20080123,212200,1.4300,1.4300,1.4300,1.4300
USDSGD,20080123,212300,1.4300,1.4300,1.4300,1.4300
USDSGD,20080123,212400,1.4301,1.4301,1.4301,1.4301
USDSGD,20080123,212500,1.4302,1.4302,1.4301,1.4301
USDSGD,20080123,212600,1.4299,1.4299,1.4299,1.4299
USDSGD,20080123,212700,1.4299,1.4303,1.4299,1.4302
USDSGD,20080123,212800,1.4299,1.4300,1.4299,1.4300
USDSGD,20080123,212900,1.4301,1.4301,1.4301,1.4301
USDSGD,20080123,213000,1.4301,1.4301,1.4300,1.4300
USDSGD,20080123,213100,1.4300,1.4301,1.4300,1.4301
USDSGD,20080123,213200,1.4301,1.4301,1.4301,1.4301
USDSGD,20080123,213300,1.4301,1.4301,1.4301,1.4301
USDSGD,20080123,213400,1.4301,1.4301,1.4301,1.4301
USDSGD,20080123,213500,1.4301,1.4301,1.4301,1.4301
USDSGD,20080123,213600,1.4301,1.4301,1.4301,1.4301
USDSGD,20080123,213700,1.4301,1.4305,1.4301,1.4305
USDSGD,20080123,213800,1.4303,1.4303,1.4303,1.4303
USDSGD,20080123,213900,1.4303,1.4303,1.4303,1.4303
USDSGD,20080123,214000,1.4301,1.4301,1.4301,1.4301
USDSGD,20080123,214100,1.4301,1.4301,1.4301,1.4301
USDSGD,20080123,214200,1.4301,1.4301,1.4301,1.4301
USDSGD,20080123,214300,1.4302,1.4302,1.4302,1.4302
USDSGD,20080123,214400,1.4302,1.4302,1.4302,1.4302
USDSGD,20080123,214500,1.4302,1.4302,1.4301,1.4301
USDSGD,20080123,214600,1.4301,1.4301,1.4301,1.4301
USDSGD,20080123,214700,1.4301,1.4301,1.4300,1.4300
USDSGD,20080123,214800,1.4303,1.4303,1.4301,1.4301
USDSGD,20080123,214900,1.4301,1.4301,1.4301,1.4301
USDSGD,20080123,215000,1.4301,1.4301,1.4301,1.4301
USDSGD,20080123,215100,1.4298,1.4298,1.4298,1.4298
USDSGD,20080123,215200,1.4298,1.4298,1.4298,1.4298
USDSGD,20080123,215300,1.4296,1.4296,1.4296,1.4296
USDSGD,20080123,215400,1.4296,1.4296,1.4296,1.4296
USDSGD,20080123,215500,1.4296,1.4296,1.4296,1.4296
USDSGD,20080123,215600,1.4297,1.4299,1.4297,1.4298
USDSGD,20080123,215700,1.4298,1.4298,1.4298,1.4298
USDSGD,20080123,215800,1.4298,1.4298,1.4298,1.4298
USDSGD,20080123,215900,1.4296,1.4298,1.4296,1.4298
USDSGD,20080123,220000,1.4298,1.4298,1.4298,1.4298
USDSGD,20080123,220100,1.4297,1.4297,1.4297,1.4297
USDSGD,20080123,220200,1.4297,1.4297,1.4297,1.4297
USDSGD,20080123,220300,1.4297,1.4297,1.4297,1.4297
USDSGD,20080123,220400,1.4297,1.4297,1.4297,1.4297
USDSGD,20080123,220500,1.4297,1.4297,1.4297,1.4297
USDSGD,20080123,220600,1.4297,1.4297,1.4295,1.4295
USDSGD,20080123,220700,1.4295,1.4295,1.4295,1.4295
USDSGD,20080123,220800,1.4295,1.4295,1.4295,1.4295
USDSGD,20080123,220900,1.4297,1.4297,1.4297,1.4297
USDSGD,20080123,221000,1.4297,1.4297,1.4297,1.4297
USDSGD,20080123,221100,1.4297,1.4297,1.4297,1.4297
USDSGD,20080123,221200,1.4297,1.4297,1.4297,1.4297
USDSGD,20080123,221300,1.4297,1.4297,1.4297,1.4297
USDSGD,20080123,221400,1.4297,1.4297,1.4297,1.4297
USDSGD,20080123,221500,1.4297,1.4297,1.4297,1.4297
USDSGD,20080123,221600,1.4297,1.4297,1.4297,1.4297
USDSGD,20080123,221700,1.4297,1.4297,1.4297,1.4297
USDSGD,20080123,221800,1.4297,1.4297,1.4297,1.4297
USDSGD,20080123,221900,1.4298,1.4298,1.4298,1.4298
USDSGD,20080123,222000,1.4298,1.4298,1.4298,1.4298
USDSGD,20080123,222100,1.4298,1.4298,1.4298,1.4298
USDSGD,20080123,222200,1.4298,1.4298,1.4297,1.4297
USDSGD,20080123,222300,1.4297,1.4297,1.4297,1.4297
USDSGD,20080123,222400,1.4297,1.4297,1.4297,1.4297
USDSGD,20080123,222500,1.4297,1.4297,1.4297,1.4297
USDSGD,20080123,222600,1.4296,1.4296,1.4296,1.4296
USDSGD,20080123,222700,1.4295,1.4295,1.4294,1.4294
USDSGD,20080123,222800,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,222900,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,223000,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,223100,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,223200,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,223300,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,223400,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,223500,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,223600,1.4296,1.4296,1.4295,1.4295
USDSGD,20080123,223700,1.4295,1.4295,1.4295,1.4295
USDSGD,20080123,223800,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,223900,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,224000,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,224100,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,224200,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,224300,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,224400,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,224500,1.4292,1.4293,1.4292,1.4293
USDSGD,20080123,224600,1.4293,1.4293,1.4293,1.4293
USDSGD,20080123,224700,1.4293,1.4293,1.4293,1.4293
USDSGD,20080123,224800,1.4293,1.4293,1.4293,1.4293
USDSGD,20080123,224900,1.4293,1.4293,1.4293,1.4293
USDSGD,20080123,225000,1.4293,1.4293,1.4293,1.4293
USDSGD,20080123,225100,1.4293,1.4293,1.4293,1.4293
USDSGD,20080123,225200,1.4293,1.4293,1.4293,1.4293
USDSGD,20080123,225300,1.4293,1.4293,1.4293,1.4293
USDSGD,20080123,225400,1.4293,1.4293,1.4293,1.4293
USDSGD,20080123,225500,1.4293,1.4293,1.4293,1.4293
USDSGD,20080123,225600,1.4293,1.4293,1.4293,1.4293
USDSGD,20080123,225700,1.4293,1.4293,1.4293,1.4293
USDSGD,20080123,225800,1.4293,1.4293,1.4293,1.4293
USDSGD,20080123,225900,1.4293,1.4293,1.4293,1.4293
USDSGD,20080123,230000,1.4293,1.4293,1.4293,1.4293
USDSGD,20080123,230100,1.4293,1.4293,1.4293,1.4293
USDSGD,20080123,230200,1.4293,1.4293,1.4293,1.4293
USDSGD,20080123,230300,1.4293,1.4293,1.4293,1.4293
USDSGD,20080123,230400,1.4293,1.4293,1.4293,1.4293
USDSGD,20080123,230500,1.4293,1.4293,1.4293,1.4293
USDSGD,20080123,230600,1.4293,1.4293,1.4293,1.4293
USDSGD,20080123,230700,1.4293,1.4293,1.4293,1.4293
USDSGD,20080123,230800,1.4293,1.4293,1.4293,1.4293
USDSGD,20080123,230900,1.4293,1.4293,1.4293,1.4293
USDSGD,20080123,231000,1.4293,1.4293,1.4293,1.4293
USDSGD,20080123,231100,1.4293,1.4293,1.4293,1.4293
USDSGD,20080123,231200,1.4293,1.4293,1.4293,1.4293
USDSGD,20080123,231300,1.4293,1.4293,1.4293,1.4293
USDSGD,20080123,231400,1.4293,1.4293,1.4293,1.4293
USDSGD,20080123,231500,1.4293,1.4293,1.4293,1.4293
USDSGD,20080123,231600,1.4293,1.4293,1.4293,1.4293
USDSGD,20080123,231700,1.4293,1.4293,1.4293,1.4293
USDSGD,20080123,231800,1.4293,1.4293,1.4293,1.4293
USDSGD,20080123,231900,1.4293,1.4293,1.4293,1.4293
USDSGD,20080123,232000,1.4293,1.4295,1.4293,1.4295
USDSGD,20080123,232100,1.4295,1.4295,1.4295,1.4295
USDSGD,20080123,232200,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,232300,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,232400,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,232500,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,232600,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,232700,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,232800,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,232900,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,233000,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,233100,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,233200,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,233300,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,233400,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,233500,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,233600,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,233700,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,233800,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,233900,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,234000,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,234100,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,234200,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,234300,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,234400,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,234500,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,234600,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,234700,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,234800,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,234900,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,235000,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,235100,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,235200,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,235300,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,235400,1.4294,1.4294,1.4294,1.4294
USDSGD,20080123,235500,1.4297,1.4297,1.4297,1.4297
USDSGD,20080123,235600,1.4297,1.4303,1.4297,1.4302
USDSGD,20080123,235700,1.4299,1.4299,1.4299,1.4299
USDSGD,20080123,235800,1.4299,1.4299,1.4299,1.4299
USDSGD,20080123,235900,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,000000,1.4298,1.4298,1.4298,1.4298
USDZAR,20080123,000100,7.063,7.063,7.063,7.063
USDZAR,20080123,000200,7.063,7.063,7.063,7.063
USDZAR,20080123,000300,7.063,7.063,7.063,7.063
USDZAR,20080123,000400,7.063,7.063,7.063,7.063
USDZAR,20080123,000500,7.063,7.063,7.063,7.063
USDZAR,20080123,000600,7.063,7.063,7.063,7.063
USDZAR,20080123,000700,7.063,7.063,7.063,7.063
USDZAR,20080123,000800,7.063,7.063,7.063,7.063
USDZAR,20080123,000900,7.063,7.063,7.063,7.063
USDZAR,20080123,001000,7.063,7.063,7.063,7.063
USDZAR,20080123,001100,7.063,7.063,7.063,7.063
USDZAR,20080123,001200,7.063,7.063,7.063,7.063
USDZAR,20080123,001300,7.063,7.063,7.063,7.063
USDZAR,20080123,001400,7.063,7.063,7.063,7.063
USDZAR,20080123,001500,7.063,7.063,7.063,7.063
USDZAR,20080123,001600,7.063,7.063,7.063,7.063
USDZAR,20080123,001700,7.063,7.063,7.063,7.063
USDZAR,20080123,001800,7.063,7.063,7.063,7.063
USDZAR,20080123,001900,7.063,7.063,7.063,7.063
USDZAR,20080123,002000,7.063,7.063,7.063,7.063
USDZAR,20080123,002100,7.063,7.063,7.063,7.063
USDZAR,20080123,002200,7.063,7.063,7.063,7.063
USDZAR,20080123,002300,7.063,7.063,7.063,7.063
USDZAR,20080123,002400,7.063,7.063,7.063,7.063
USDZAR,20080123,002500,7.063,7.063,7.063,7.063
USDZAR,20080123,002600,7.063,7.063,7.063,7.063
USDZAR,20080123,002700,7.063,7.063,7.063,7.063
USDZAR,20080123,002800,7.063,7.063,7.063,7.063
USDZAR,20080123,002900,7.063,7.063,7.063,7.063
USDZAR,20080123,003000,7.063,7.063,7.063,7.063
USDZAR,20080123,003100,7.063,7.063,7.063,7.063
USDZAR,20080123,003200,7.063,7.063,7.063,7.063
USDZAR,20080123,003300,7.063,7.063,7.063,7.063
USDZAR,20080123,003400,7.063,7.063,7.063,7.063
USDZAR,20080123,003500,7.063,7.063,7.063,7.063
USDZAR,20080123,003600,7.063,7.063,7.063,7.063
USDZAR,20080123,003700,7.063,7.063,7.063,7.063
USDZAR,20080123,003800,7.063,7.063,7.063,7.063
USDZAR,20080123,003900,7.063,7.063,7.063,7.063
USDZAR,20080123,004000,7.063,7.063,7.063,7.063
USDZAR,20080123,004100,7.063,7.063,7.063,7.063
USDZAR,20080123,004200,7.063,7.063,7.063,7.063
USDZAR,20080123,004300,7.063,7.063,7.063,7.063
USDZAR,20080123,004400,7.063,7.063,7.063,7.063
USDZAR,20080123,004500,7.063,7.063,7.063,7.063
USDZAR,20080123,004600,7.063,7.063,7.063,7.063
USDZAR,20080123,004700,7.063,7.063,7.063,7.063
USDZAR,20080123,004800,7.063,7.063,7.063,7.063
USDZAR,20080123,004900,7.063,7.063,7.063,7.063
USDZAR,20080123,005000,7.063,7.064,7.063,7.064
USDZAR,20080123,005100,7.067,7.067,7.067,7.067
USDZAR,20080123,005200,7.067,7.067,7.067,7.067
USDZAR,20080123,005300,7.067,7.067,7.067,7.067
USDZAR,20080123,005400,7.066,7.066,7.066,7.066
USDZAR,20080123,005500,7.066,7.066,7.066,7.066
USDZAR,20080123,005600,7.066,7.066,7.061,7.061
USDZAR,20080123,005700,7.061,7.061,7.061,7.061
USDZAR,20080123,005800,7.061,7.061,7.061,7.061
USDZAR,20080123,005900,7.061,7.061,7.061,7.061
USDZAR,20080123,010000,7.061,7.061,7.061,7.061
USDZAR,20080123,010100,7.061,7.061,7.061,7.061
USDZAR,20080123,010200,7.061,7.061,7.061,7.061
USDZAR,20080123,010300,7.061,7.061,7.061,7.061
USDZAR,20080123,010400,7.061,7.061,7.061,7.061
USDZAR,20080123,010500,7.061,7.061,7.061,7.061
USDZAR,20080123,010600,7.061,7.061,7.061,7.061
USDZAR,20080123,010700,7.061,7.061,7.061,7.061
USDZAR,20080123,010800,7.060,7.060,7.060,7.060
USDZAR,20080123,010900,7.060,7.060,7.060,7.060
USDZAR,20080123,011000,7.060,7.060,7.060,7.060
USDZAR,20080123,011100,7.060,7.060,7.060,7.060
USDZAR,20080123,011200,7.060,7.060,7.060,7.060
USDZAR,20080123,011300,7.060,7.060,7.060,7.060
USDZAR,20080123,011400,7.060,7.060,7.060,7.060
USDZAR,20080123,011500,7.060,7.060,7.060,7.060
USDZAR,20080123,011600,7.060,7.060,7.060,7.060
USDZAR,20080123,011700,7.059,7.059,7.055,7.055
USDZAR,20080123,011800,7.055,7.055,7.055,7.055
USDZAR,20080123,011900,7.055,7.055,7.055,7.055
USDZAR,20080123,012000,7.054,7.054,7.054,7.054
USDZAR,20080123,012100,7.056,7.056,7.056,7.056
USDZAR,20080123,012200,7.056,7.056,7.056,7.056
USDZAR,20080123,012300,7.056,7.056,7.056,7.056
USDZAR,20080123,012400,7.056,7.056,7.056,7.056
USDZAR,20080123,012500,7.056,7.057,7.056,7.057
USDZAR,20080123,012700,7.057,7.060,7.057,7.060
USDZAR,20080123,012800,7.060,7.060,7.060,7.060
USDZAR,20080123,012900,7.060,7.060,7.060,7.060
USDZAR,20080123,013000,7.060,7.060,7.060,7.060
USDZAR,20080123,013100,7.060,7.060,7.060,7.060
USDZAR,20080123,013200,7.060,7.060,7.060,7.060
USDZAR,20080123,013300,7.060,7.060,7.060,7.060
USDZAR,20080123,013400,7.056,7.056,7.056,7.056
USDZAR,20080123,013500,7.056,7.056,7.055,7.055
USDZAR,20080123,013600,7.055,7.055,7.055,7.055
USDZAR,20080123,013700,7.055,7.055,7.055,7.055
USDZAR,20080123,013800,7.055,7.055,7.055,7.055
USDZAR,20080123,013900,7.055,7.055,7.055,7.055
USDZAR,20080123,014000,7.055,7.055,7.055,7.055
USDZAR,20080123,014100,7.057,7.057,7.057,7.057
USDZAR,20080123,014200,7.057,7.057,7.057,7.057
USDZAR,20080123,014300,7.057,7.057,7.057,7.057
USDZAR,20080123,014400,7.057,7.057,7.057,7.057
USDZAR,20080123,014500,7.057,7.057,7.057,7.057
USDZAR,20080123,014600,7.057,7.057,7.057,7.057
USDZAR,20080123,014700,7.057,7.057,7.057,7.057
USDZAR,20080123,014800,7.057,7.057,7.057,7.057
USDZAR,20080123,014900,7.057,7.057,7.057,7.057
USDZAR,20080123,015000,7.057,7.057,7.057,7.057
USDZAR,20080123,015100,7.057,7.057,7.057,7.057
USDZAR,20080123,015200,7.057,7.057,7.057,7.057
USDZAR,20080123,015300,7.057,7.057,7.057,7.057
USDZAR,20080123,015400,7.057,7.057,7.057,7.057
USDZAR,20080123,015500,7.057,7.057,7.057,7.057
USDZAR,20080123,015600,7.057,7.057,7.057,7.057
USDZAR,20080123,015700,7.057,7.057,7.057,7.057
USDZAR,20080123,015800,7.057,7.057,7.057,7.057
USDZAR,20080123,015900,7.057,7.057,7.057,7.057
USDZAR,20080123,020000,7.057,7.057,7.057,7.057
USDZAR,20080123,020100,7.057,7.057,7.057,7.057
USDZAR,20080123,020200,7.057,7.057,7.057,7.057
USDZAR,20080123,020300,7.057,7.057,7.057,7.057
USDZAR,20080123,020400,7.057,7.059,7.057,7.059
USDZAR,20080123,020500,7.055,7.055,7.055,7.055
USDZAR,20080123,020600,7.057,7.057,7.057,7.057
USDZAR,20080123,020700,7.057,7.057,7.057,7.057
USDZAR,20080123,020800,7.056,7.056,7.056,7.056
USDZAR,20080123,020900,7.056,7.056,7.056,7.056
USDZAR,20080123,021000,7.056,7.056,7.056,7.056
USDZAR,20080123,021100,7.056,7.056,7.056,7.056
USDZAR,20080123,021200,7.056,7.056,7.056,7.056
USDZAR,20080123,021300,7.056,7.056,7.056,7.056
USDZAR,20080123,021400,7.056,7.056,7.056,7.056
USDZAR,20080123,021500,7.056,7.056,7.056,7.056
USDZAR,20080123,021600,7.056,7.056,7.052,7.052
USDZAR,20080123,021700,7.052,7.052,7.052,7.052
USDZAR,20080123,021800,7.052,7.052,7.052,7.052
USDZAR,20080123,021900,7.052,7.052,7.052,7.052
USDZAR,20080123,022000,7.052,7.052,7.052,7.052
USDZAR,20080123,022100,7.052,7.052,7.052,7.052
USDZAR,20080123,022200,7.052,7.052,7.052,7.052
USDZAR,20080123,022300,7.052,7.052,7.052,7.052
USDZAR,20080123,022400,7.052,7.052,7.052,7.052
USDZAR,20080123,022500,7.052,7.052,7.052,7.052
USDZAR,20080123,022600,7.052,7.052,7.052,7.052
USDZAR,20080123,022700,7.052,7.052,7.052,7.052
USDZAR,20080123,022800,7.052,7.052,7.052,7.052
USDZAR,20080123,022900,7.052,7.052,7.052,7.052
USDZAR,20080123,023000,7.052,7.052,7.052,7.052
USDZAR,20080123,023100,7.052,7.052,7.052,7.052
USDZAR,20080123,023200,7.052,7.052,7.052,7.052
USDZAR,20080123,023300,7.052,7.052,7.052,7.052
USDZAR,20080123,023400,7.052,7.052,7.052,7.052
USDZAR,20080123,023500,7.052,7.052,7.052,7.052
USDZAR,20080123,023600,7.052,7.052,7.052,7.052
USDZAR,20080123,023700,7.052,7.052,7.052,7.052
USDZAR,20080123,023800,7.052,7.052,7.052,7.052
USDZAR,20080123,023900,7.052,7.052,7.052,7.052
USDZAR,20080123,024000,7.052,7.057,7.052,7.057
USDZAR,20080123,024100,7.057,7.057,7.057,7.057
USDZAR,20080123,024200,7.055,7.055,7.055,7.055
USDZAR,20080123,024300,7.055,7.055,7.055,7.055
USDZAR,20080123,024400,7.055,7.055,7.055,7.055
USDZAR,20080123,024500,7.055,7.055,7.055,7.055
USDZAR,20080123,024600,7.055,7.055,7.055,7.055
USDZAR,20080123,024700,7.055,7.055,7.055,7.055
USDZAR,20080123,024800,7.055,7.055,7.055,7.055
USDZAR,20080123,024900,7.055,7.055,7.055,7.055
USDZAR,20080123,025000,7.055,7.055,7.055,7.055
USDZAR,20080123,025100,7.062,7.062,7.062,7.062
USDZAR,20080123,025200,7.062,7.062,7.062,7.062
USDZAR,20080123,025300,7.062,7.062,7.062,7.062
USDZAR,20080123,025400,7.062,7.062,7.056,7.056
USDZAR,20080123,025500,7.056,7.056,7.056,7.056
USDZAR,20080123,025600,7.056,7.056,7.056,7.056
USDZAR,20080123,025700,7.056,7.056,7.056,7.056
USDZAR,20080123,025800,7.056,7.056,7.056,7.056
USDZAR,20080123,025900,7.056,7.056,7.056,7.056
USDZAR,20080123,030000,7.056,7.056,7.056,7.056
USDZAR,20080123,030100,7.056,7.056,7.056,7.056
USDZAR,20080123,030200,7.056,7.056,7.056,7.056
USDZAR,20080123,030300,7.056,7.056,7.056,7.056
USDZAR,20080123,030400,7.056,7.056,7.056,7.056
USDZAR,20080123,030500,7.056,7.056,7.056,7.056
USDZAR,20080123,030600,7.056,7.056,7.056,7.056
USDZAR,20080123,030700,7.056,7.056,7.056,7.056
USDZAR,20080123,030800,7.056,7.056,7.056,7.056
USDZAR,20080123,030900,7.056,7.056,7.056,7.056
USDZAR,20080123,031000,7.056,7.056,7.056,7.056
USDZAR,20080123,031100,7.056,7.056,7.056,7.056
USDZAR,20080123,031200,7.056,7.056,7.056,7.056
USDZAR,20080123,031300,7.056,7.056,7.056,7.056
USDZAR,20080123,031400,7.056,7.056,7.056,7.056
USDZAR,20080123,031500,7.056,7.056,7.056,7.056
USDZAR,20080123,031600,7.056,7.056,7.056,7.056
USDZAR,20080123,031700,7.056,7.056,7.056,7.056
USDZAR,20080123,031800,7.056,7.056,7.056,7.056
USDZAR,20080123,031900,7.056,7.056,7.056,7.056
USDZAR,20080123,032100,7.056,7.056,7.056,7.056
USDZAR,20080123,032200,7.056,7.056,7.056,7.056
USDZAR,20080123,032300,7.056,7.056,7.056,7.056
USDZAR,20080123,032400,7.056,7.056,7.056,7.056
USDZAR,20080123,032500,7.056,7.056,7.056,7.056
USDZAR,20080123,032600,7.056,7.056,7.056,7.056
USDZAR,20080123,032700,7.056,7.056,7.056,7.056
USDZAR,20080123,032800,7.056,7.056,7.056,7.056
USDZAR,20080123,032900,7.056,7.056,7.056,7.056
USDZAR,20080123,033000,7.056,7.056,7.056,7.056
USDZAR,20080123,033100,7.056,7.056,7.056,7.056
USDZAR,20080123,033200,7.056,7.056,7.056,7.056
USDZAR,20080123,033300,7.056,7.056,7.056,7.056
USDZAR,20080123,033400,7.056,7.056,7.056,7.056
USDZAR,20080123,033500,7.056,7.056,7.056,7.056
USDZAR,20080123,033600,7.056,7.056,7.056,7.056
USDZAR,20080123,033700,7.056,7.056,7.056,7.056
USDZAR,20080123,033800,7.056,7.056,7.056,7.056
USDZAR,20080123,033900,7.056,7.056,7.056,7.056
USDZAR,20080123,034000,7.056,7.056,7.056,7.056
USDZAR,20080123,034100,7.056,7.056,7.056,7.056
USDZAR,20080123,034200,7.056,7.056,7.056,7.056
USDZAR,20080123,034300,7.056,7.056,7.056,7.056
USDZAR,20080123,034400,7.056,7.056,7.056,7.056
USDZAR,20080123,034500,7.056,7.056,7.056,7.056
USDZAR,20080123,034600,7.056,7.056,7.056,7.056
USDZAR,20080123,034700,7.056,7.056,7.056,7.056
USDZAR,20080123,034800,7.056,7.056,7.056,7.056
USDZAR,20080123,034900,7.056,7.056,7.056,7.056
USDZAR,20080123,035000,7.056,7.056,7.056,7.056
USDZAR,20080123,035100,7.056,7.056,7.056,7.056
USDZAR,20080123,035200,7.056,7.056,7.056,7.056
USDZAR,20080123,035300,7.056,7.056,7.056,7.056
USDZAR,20080123,035400,7.056,7.056,7.056,7.056
USDZAR,20080123,035500,7.056,7.056,7.056,7.056
USDZAR,20080123,035600,7.056,7.056,7.056,7.056
USDZAR,20080123,035700,7.056,7.056,7.056,7.056
USDZAR,20080123,035800,7.056,7.056,7.056,7.056
USDZAR,20080123,035900,7.056,7.056,7.056,7.056
USDZAR,20080123,040000,7.056,7.056,7.056,7.056
USDZAR,20080123,040100,7.056,7.056,7.056,7.056
USDZAR,20080123,040200,7.056,7.056,7.056,7.056
USDZAR,20080123,040300,7.057,7.057,7.057,7.057
USDZAR,20080123,040400,7.057,7.057,7.057,7.057
USDZAR,20080123,040500,7.057,7.057,7.057,7.057
USDZAR,20080123,040600,7.057,7.057,7.057,7.057
USDZAR,20080123,040700,7.060,7.063,7.060,7.063
USDZAR,20080123,040800,7.060,7.060,7.060,7.060
USDZAR,20080123,040900,7.060,7.060,7.060,7.060
USDZAR,20080123,041000,7.060,7.060,7.060,7.060
USDZAR,20080123,041100,7.060,7.060,7.060,7.060
USDZAR,20080123,041200,7.060,7.060,7.060,7.060
USDZAR,20080123,041300,7.060,7.060,7.060,7.060
USDZAR,20080123,041400,7.060,7.060,7.060,7.060
USDZAR,20080123,041500,7.060,7.060,7.060,7.060
USDZAR,20080123,041600,7.060,7.060,7.060,7.060
USDZAR,20080123,041700,7.060,7.060,7.060,7.060
USDZAR,20080123,041800,7.060,7.060,7.060,7.060
USDZAR,20080123,041900,7.060,7.060,7.060,7.060
USDZAR,20080123,042000,7.060,7.060,7.060,7.060
USDZAR,20080123,042100,7.060,7.060,7.060,7.060
USDZAR,20080123,042200,7.060,7.060,7.060,7.060
USDZAR,20080123,042300,7.060,7.060,7.060,7.060
USDZAR,20080123,042400,7.060,7.060,7.060,7.060
USDZAR,20080123,042500,7.060,7.060,7.060,7.060
USDZAR,20080123,042600,7.060,7.060,7.057,7.057
USDZAR,20080123,042700,7.057,7.057,7.057,7.057
USDZAR,20080123,042800,7.057,7.057,7.057,7.057
USDZAR,20080123,042900,7.059,7.059,7.059,7.059
USDZAR,20080123,043000,7.059,7.059,7.059,7.059
USDZAR,20080123,043100,7.059,7.059,7.059,7.059
USDZAR,20080123,043200,7.059,7.060,7.059,7.060
USDZAR,20080123,043300,7.063,7.063,7.063,7.063
USDZAR,20080123,043400,7.063,7.063,7.059,7.059
USDZAR,20080123,043500,7.059,7.059,7.059,7.059
USDZAR,20080123,043600,7.059,7.059,7.059,7.059
USDZAR,20080123,043700,7.059,7.059,7.059,7.059
USDZAR,20080123,043800,7.059,7.059,7.059,7.059
USDZAR,20080123,043900,7.059,7.059,7.059,7.059
USDZAR,20080123,044000,7.059,7.059,7.059,7.059
USDZAR,20080123,044100,7.059,7.059,7.059,7.059
USDZAR,20080123,044200,7.059,7.059,7.059,7.059
USDZAR,20080123,044300,7.059,7.059,7.059,7.059
USDZAR,20080123,044400,7.058,7.058,7.058,7.058
USDZAR,20080123,044500,7.058,7.058,7.058,7.058
USDZAR,20080123,044600,7.058,7.058,7.058,7.058
USDZAR,20080123,044700,7.058,7.058,7.058,7.058
USDZAR,20080123,044800,7.058,7.058,7.058,7.058
USDZAR,20080123,044900,7.058,7.058,7.058,7.058
USDZAR,20080123,045000,7.058,7.058,7.058,7.058
USDZAR,20080123,045100,7.058,7.058,7.058,7.058
USDZAR,20080123,045200,7.058,7.058,7.058,7.058
USDZAR,20080123,045300,7.058,7.058,7.058,7.058
USDZAR,20080123,045400,7.058,7.058,7.058,7.058
USDZAR,20080123,045500,7.058,7.058,7.058,7.058
USDZAR,20080123,045600,7.058,7.058,7.058,7.058
USDZAR,20080123,045700,7.058,7.058,7.058,7.058
USDZAR,20080123,045800,7.058,7.058,7.058,7.058
USDZAR,20080123,045900,7.058,7.058,7.058,7.058
USDZAR,20080123,050000,7.058,7.058,7.058,7.058
USDZAR,20080123,050100,7.058,7.058,7.058,7.058
USDZAR,20080123,050200,7.058,7.058,7.058,7.058
USDZAR,20080123,050300,7.058,7.058,7.058,7.058
USDZAR,20080123,050400,7.058,7.058,7.058,7.058
USDZAR,20080123,050500,7.058,7.058,7.058,7.058
USDZAR,20080123,050600,7.058,7.058,7.058,7.058
USDZAR,20080123,050700,7.058,7.058,7.058,7.058
USDZAR,20080123,050800,7.058,7.058,7.058,7.058
USDZAR,20080123,050900,7.058,7.058,7.058,7.058
USDZAR,20080123,051000,7.058,7.058,7.058,7.058
USDZAR,20080123,051100,7.058,7.058,7.058,7.058
USDZAR,20080123,051200,7.058,7.058,7.058,7.058
USDZAR,20080123,051300,7.058,7.058,7.058,7.058
USDZAR,20080123,051400,7.071,7.071,7.071,7.071
USDZAR,20080123,051500,7.071,7.079,7.071,7.079
USDZAR,20080123,051600,7.081,7.081,7.081,7.081
USDZAR,20080123,051700,7.081,7.081,7.081,7.081
USDZAR,20080123,051800,7.081,7.092,7.081,7.092
USDZAR,20080123,051900,7.092,7.092,7.091,7.091
USDZAR,20080123,052000,7.090,7.090,7.090,7.090
USDZAR,20080123,052100,7.090,7.091,7.090,7.091
USDZAR,20080123,052200,7.092,7.092,7.092,7.092
USDZAR,20080123,052300,7.091,7.091,7.091,7.091
USDZAR,20080123,052400,7.091,7.091,7.091,7.091
USDZAR,20080123,052500,7.091,7.091,7.091,7.091
USDZAR,20080123,052600,7.091,7.091,7.091,7.091
USDZAR,20080123,052700,7.091,7.091,7.091,7.091
USDZAR,20080123,052800,7.091,7.091,7.091,7.091
USDZAR,20080123,052900,7.094,7.094,7.094,7.094
USDZAR,20080123,053000,7.094,7.094,7.094,7.094
USDZAR,20080123,053100,7.094,7.094,7.094,7.094
USDZAR,20080123,053200,7.094,7.094,7.094,7.094
USDZAR,20080123,053300,7.094,7.094,7.094,7.094
USDZAR,20080123,053400,7.094,7.095,7.094,7.095
USDZAR,20080123,053500,7.094,7.094,7.094,7.094
USDZAR,20080123,053600,7.094,7.094,7.094,7.094
USDZAR,20080123,053700,7.094,7.094,7.094,7.094
USDZAR,20080123,053800,7.094,7.094,7.094,7.094
USDZAR,20080123,053900,7.094,7.094,7.094,7.094
USDZAR,20080123,054000,7.094,7.094,7.094,7.094
USDZAR,20080123,054100,7.094,7.094,7.094,7.094
USDZAR,20080123,054200,7.094,7.094,7.094,7.094
USDZAR,20080123,054300,7.094,7.094,7.094,7.094
USDZAR,20080123,054400,7.094,7.094,7.094,7.094
USDZAR,20080123,054500,7.094,7.094,7.094,7.094
USDZAR,20080123,054600,7.094,7.094,7.094,7.094
USDZAR,20080123,054700,7.094,7.094,7.094,7.094
USDZAR,20080123,054800,7.094,7.094,7.094,7.094
USDZAR,20080123,054900,7.094,7.094,7.094,7.094
USDZAR,20080123,055000,7.094,7.094,7.094,7.094
USDZAR,20080123,055100,7.094,7.094,7.094,7.094
USDZAR,20080123,055200,7.094,7.094,7.094,7.094
USDZAR,20080123,055300,7.094,7.094,7.094,7.094
USDZAR,20080123,055400,7.094,7.094,7.094,7.094
USDZAR,20080123,055500,7.094,7.094,7.094,7.094
USDZAR,20080123,055600,7.094,7.094,7.094,7.094
USDZAR,20080123,055700,7.094,7.094,7.094,7.094
USDZAR,20080123,055800,7.094,7.094,7.094,7.094
USDZAR,20080123,055900,7.094,7.094,7.094,7.094
USDZAR,20080123,060000,7.094,7.094,7.094,7.094
USDZAR,20080123,060100,7.094,7.094,7.094,7.094
USDZAR,20080123,060200,7.094,7.094,7.094,7.094
USDZAR,20080123,060300,7.094,7.094,7.094,7.094
USDZAR,20080123,060400,7.094,7.094,7.094,7.094
USDZAR,20080123,060500,7.094,7.094,7.094,7.094
USDZAR,20080123,060600,7.094,7.094,7.094,7.094
USDZAR,20080123,060700,7.094,7.094,7.094,7.094
USDZAR,20080123,060800,7.094,7.094,7.094,7.094
USDZAR,20080123,060900,7.094,7.094,7.094,7.094
USDZAR,20080123,061000,7.094,7.096,7.094,7.096
USDZAR,20080123,061100,7.098,7.099,7.096,7.096
USDZAR,20080123,061200,7.097,7.097,7.097,7.097
USDZAR,20080123,061300,7.097,7.097,7.097,7.097
USDZAR,20080123,061400,7.097,7.098,7.097,7.098
USDZAR,20080123,061500,7.099,7.099,7.099,7.099
USDZAR,20080123,061600,7.099,7.102,7.099,7.102
USDZAR,20080123,061700,7.102,7.102,7.102,7.102
USDZAR,20080123,061800,7.102,7.102,7.102,7.102
USDZAR,20080123,061900,7.104,7.104,7.104,7.104
USDZAR,20080123,062000,7.104,7.105,7.104,7.105
USDZAR,20080123,062100,7.105,7.106,7.105,7.106
USDZAR,20080123,062200,7.106,7.106,7.106,7.106
USDZAR,20080123,062300,7.106,7.106,7.106,7.106
USDZAR,20080123,062400,7.106,7.106,7.106,7.106
USDZAR,20080123,062500,7.107,7.107,7.107,7.107
USDZAR,20080123,062600,7.107,7.107,7.107,7.107
USDZAR,20080123,062700,7.107,7.107,7.107,7.107
USDZAR,20080123,062800,7.107,7.107,7.107,7.107
USDZAR,20080123,062900,7.107,7.107,7.107,7.107
USDZAR,20080123,063000,7.107,7.107,7.107,7.107
USDZAR,20080123,063100,7.107,7.107,7.107,7.107
USDZAR,20080123,063200,7.107,7.107,7.107,7.107
USDZAR,20080123,063300,7.107,7.107,7.107,7.107
USDZAR,20080123,063400,7.107,7.107,7.107,7.107
USDZAR,20080123,063500,7.107,7.107,7.107,7.107
USDZAR,20080123,063600,7.107,7.107,7.107,7.107
USDZAR,20080123,063700,7.107,7.107,7.103,7.103
USDZAR,20080123,063800,7.103,7.103,7.101,7.101
USDZAR,20080123,063900,7.101,7.101,7.101,7.101
USDZAR,20080123,064000,7.103,7.103,7.103,7.103
USDZAR,20080123,064100,7.103,7.103,7.103,7.103
USDZAR,20080123,064200,7.102,7.102,7.102,7.102
USDZAR,20080123,064300,7.102,7.102,7.102,7.102
USDZAR,20080123,064400,7.102,7.102,7.102,7.102
USDZAR,20080123,064500,7.102,7.102,7.102,7.102
USDZAR,20080123,064600,7.102,7.102,7.102,7.102
USDZAR,20080123,064700,7.102,7.102,7.102,7.102
USDZAR,20080123,064800,7.102,7.104,7.102,7.104
USDZAR,20080123,064900,7.104,7.106,7.104,7.106
USDZAR,20080123,065000,7.105,7.105,7.105,7.105
USDZAR,20080123,065100,7.105,7.105,7.105,7.105
USDZAR,20080123,065200,7.105,7.105,7.105,7.105
USDZAR,20080123,065300,7.105,7.105,7.105,7.105
USDZAR,20080123,065400,7.105,7.105,7.105,7.105
USDZAR,20080123,065500,7.105,7.105,7.105,7.105
USDZAR,20080123,065600,7.105,7.105,7.105,7.105
USDZAR,20080123,065700,7.105,7.105,7.105,7.105
USDZAR,20080123,065800,7.105,7.105,7.105,7.105
USDZAR,20080123,065900,7.105,7.105,7.105,7.105
USDZAR,20080123,070000,7.105,7.105,7.105,7.105
USDZAR,20080123,070100,7.105,7.105,7.105,7.105
USDZAR,20080123,070200,7.105,7.105,7.105,7.105
USDZAR,20080123,070300,7.105,7.105,7.105,7.105
USDZAR,20080123,070400,7.105,7.105,7.105,7.105
USDZAR,20080123,070600,7.105,7.105,7.105,7.105
USDZAR,20080123,070700,7.105,7.105,7.104,7.104
USDZAR,20080123,070800,7.104,7.104,7.100,7.100
USDZAR,20080123,070900,7.101,7.101,7.093,7.093
USDZAR,20080123,071000,7.091,7.093,7.091,7.093
USDZAR,20080123,071100,7.092,7.092,7.089,7.089
USDZAR,20080123,071200,7.090,7.090,7.088,7.088
USDZAR,20080123,071300,7.088,7.088,7.088,7.088
USDZAR,20080123,071400,7.088,7.088,7.088,7.088
USDZAR,20080123,071500,7.088,7.089,7.088,7.089
USDZAR,20080123,071600,7.088,7.088,7.086,7.086
USDZAR,20080123,071700,7.087,7.087,7.086,7.086
USDZAR,20080123,071800,7.086,7.086,7.086,7.086
USDZAR,20080123,071900,7.086,7.086,7.086,7.086
USDZAR,20080123,072000,7.086,7.086,7.086,7.086
USDZAR,20080123,072100,7.086,7.086,7.086,7.086
USDZAR,20080123,072200,7.086,7.086,7.086,7.086
USDZAR,20080123,072300,7.086,7.086,7.086,7.086
USDZAR,20080123,072400,7.086,7.086,7.086,7.086
USDZAR,20080123,072500,7.085,7.085,7.085,7.085
USDZAR,20080123,072600,7.085,7.085,7.085,7.085
USDZAR,20080123,072700,7.085,7.085,7.085,7.085
USDZAR,20080123,072800,7.085,7.085,7.085,7.085
USDZAR,20080123,072900,7.085,7.085,7.085,7.085
USDZAR,20080123,073000,7.085,7.085,7.085,7.085
USDZAR,20080123,073100,7.085,7.085,7.085,7.085
USDZAR,20080123,073200,7.085,7.085,7.085,7.085
USDZAR,20080123,073300,7.085,7.085,7.085,7.085
USDZAR,20080123,073400,7.085,7.085,7.085,7.085
USDZAR,20080123,073500,7.085,7.085,7.085,7.085
USDZAR,20080123,073600,7.086,7.086,7.086,7.086
USDZAR,20080123,073700,7.086,7.086,7.086,7.086
USDZAR,20080123,073800,7.086,7.086,7.081,7.081
USDZAR,20080123,073900,7.081,7.081,7.081,7.081
USDZAR,20080123,074000,7.081,7.081,7.081,7.081
USDZAR,20080123,074100,7.082,7.083,7.082,7.082
USDZAR,20080123,074200,7.081,7.081,7.081,7.081
USDZAR,20080123,074300,7.081,7.083,7.081,7.083
USDZAR,20080123,074400,7.083,7.083,7.083,7.083
USDZAR,20080123,074500,7.082,7.082,7.082,7.082
USDZAR,20080123,074600,7.081,7.081,7.081,7.081
USDZAR,20080123,074700,7.081,7.081,7.080,7.080
USDZAR,20080123,074800,7.080,7.080,7.080,7.080
USDZAR,20080123,075000,7.080,7.081,7.080,7.081
USDZAR,20080123,075100,7.081,7.081,7.081,7.081
USDZAR,20080123,075200,7.081,7.081,7.081,7.081
USDZAR,20080123,075300,7.081,7.081,7.081,7.081
USDZAR,20080123,075400,7.081,7.081,7.081,7.081
USDZAR,20080123,075500,7.080,7.080,7.080,7.080
USDZAR,20080123,075600,7.080,7.080,7.079,7.079
USDZAR,20080123,075700,7.078,7.078,7.077,7.077
USDZAR,20080123,075800,7.077,7.077,7.077,7.077
USDZAR,20080123,075900,7.077,7.077,7.077,7.077
USDZAR,20080123,080000,7.077,7.077,7.077,7.077
USDZAR,20080123,080100,7.077,7.077,7.076,7.076
USDZAR,20080123,080200,7.075,7.075,7.074,7.074
USDZAR,20080123,080300,7.074,7.074,7.073,7.073
USDZAR,20080123,080400,7.072,7.073,7.071,7.071
USDZAR,20080123,080500,7.071,7.071,7.071,7.071
USDZAR,20080123,080600,7.071,7.072,7.071,7.072
USDZAR,20080123,080700,7.073,7.073,7.073,7.073
USDZAR,20080123,080800,7.073,7.073,7.073,7.073
USDZAR,20080123,080900,7.073,7.076,7.073,7.075
USDZAR,20080123,081000,7.075,7.075,7.075,7.075
USDZAR,20080123,081100,7.076,7.078,7.076,7.078
USDZAR,20080123,081200,7.079,7.079,7.079,7.079
USDZAR,20080123,081300,7.080,7.081,7.080,7.080
USDZAR,20080123,081400,7.079,7.080,7.079,7.080
USDZAR,20080123,081500,7.079,7.080,7.079,7.080
USDZAR,20080123,081600,7.082,7.082,7.082,7.082
USDZAR,20080123,081700,7.082,7.086,7.082,7.086
USDZAR,20080123,081800,7.085,7.085,7.085,7.085
USDZAR,20080123,081900,7.086,7.086,7.085,7.085
USDZAR,20080123,082000,7.085,7.085,7.085,7.085
USDZAR,20080123,082100,7.085,7.085,7.085,7.085
USDZAR,20080123,082200,7.085,7.085,7.085,7.085
USDZAR,20080123,082300,7.084,7.084,7.084,7.084
USDZAR,20080123,082400,7.084,7.084,7.079,7.079
USDZAR,20080123,082500,7.078,7.080,7.077,7.080
USDZAR,20080123,082600,7.079,7.079,7.079,7.079
USDZAR,20080123,082700,7.079,7.079,7.078,7.079
USDZAR,20080123,082800,7.080,7.081,7.080,7.081
USDZAR,20080123,082900,7.081,7.081,7.081,7.081
USDZAR,20080123,083000,7.080,7.082,7.080,7.081
USDZAR,20080123,083100,7.081,7.081,7.081,7.081
USDZAR,20080123,083200,7.079,7.079,7.079,7.079
USDZAR,20080123,083300,7.079,7.079,7.079,7.079
USDZAR,20080123,083400,7.079,7.080,7.079,7.080
USDZAR,20080123,083500,7.080,7.080,7.080,7.080
USDZAR,20080123,083600,7.080,7.080,7.080,7.080
USDZAR,20080123,083700,7.080,7.080,7.079,7.079
USDZAR,20080123,083800,7.081,7.082,7.081,7.082
USDZAR,20080123,083900,7.081,7.082,7.081,7.082
USDZAR,20080123,084000,7.083,7.083,7.081,7.081
USDZAR,20080123,084100,7.080,7.080,7.079,7.079
USDZAR,20080123,084200,7.079,7.079,7.076,7.077
USDZAR,20080123,084300,7.076,7.076,7.075,7.075
USDZAR,20080123,084400,7.076,7.076,7.073,7.074
USDZAR,20080123,084500,7.075,7.076,7.075,7.076
USDZAR,20080123,084600,7.076,7.076,7.076,7.076
USDZAR,20080123,084700,7.076,7.077,7.076,7.077
USDZAR,20080123,084800,7.078,7.078,7.077,7.077
USDZAR,20080123,084900,7.078,7.078,7.077,7.077
USDZAR,20080123,085000,7.077,7.079,7.077,7.079
USDZAR,20080123,085100,7.080,7.081,7.080,7.081
USDZAR,20080123,085200,7.082,7.083,7.082,7.083
USDZAR,20080123,085300,7.083,7.084,7.083,7.084
USDZAR,20080123,085400,7.083,7.084,7.080,7.080
USDZAR,20080123,085500,7.078,7.078,7.077,7.077
USDZAR,20080123,085600,7.077,7.077,7.077,7.077
USDZAR,20080123,085700,7.077,7.077,7.077,7.077
USDZAR,20080123,085800,7.078,7.078,7.078,7.078
USDZAR,20080123,085900,7.078,7.078,7.077,7.077
USDZAR,20080123,090000,7.078,7.078,7.077,7.077
USDZAR,20080123,090100,7.077,7.077,7.077,7.077
USDZAR,20080123,090200,7.075,7.080,7.075,7.080
USDZAR,20080123,090300,7.080,7.080,7.080,7.080
USDZAR,20080123,090400,7.078,7.080,7.078,7.080
USDZAR,20080123,090500,7.080,7.080,7.078,7.078
USDZAR,20080123,090600,7.077,7.077,7.077,7.077
USDZAR,20080123,090700,7.077,7.081,7.077,7.080
USDZAR,20080123,090800,7.081,7.081,7.081,7.081
USDZAR,20080123,090900,7.081,7.081,7.080,7.080
USDZAR,20080123,091000,7.081,7.082,7.081,7.082
USDZAR,20080123,091100,7.083,7.085,7.083,7.085
USDZAR,20080123,091200,7.084,7.084,7.084,7.084
USDZAR,20080123,091300,7.084,7.086,7.084,7.086
USDZAR,20080123,091400,7.087,7.088,7.087,7.088
USDZAR,20080123,091500,7.090,7.090,7.090,7.090
USDZAR,20080123,091600,7.091,7.091,7.090,7.091
USDZAR,20080123,091700,7.092,7.094,7.092,7.094
USDZAR,20080123,091800,7.095,7.097,7.095,7.095
USDZAR,20080123,091900,7.096,7.096,7.095,7.095
USDZAR,20080123,092000,7.095,7.095,7.095,7.095
USDZAR,20080123,092100,7.093,7.093,7.090,7.091
USDZAR,20080123,092200,7.092,7.092,7.092,7.092
USDZAR,20080123,092300,7.091,7.092,7.091,7.092
USDZAR,20080123,092400,7.093,7.093,7.093,7.093
USDZAR,20080123,092500,7.094,7.094,7.093,7.093
USDZAR,20080123,092600,7.092,7.092,7.091,7.091
USDZAR,20080123,092700,7.091,7.091,7.091,7.091
USDZAR,20080123,092800,7.090,7.091,7.090,7.091
USDZAR,20080123,092900,7.092,7.095,7.092,7.095
USDZAR,20080123,093000,7.096,7.096,7.096,7.096
USDZAR,20080123,093100,7.096,7.097,7.096,7.097
USDZAR,20080123,093200,7.097,7.097,7.097,7.097
USDZAR,20080123,093300,7.097,7.097,7.096,7.096
USDZAR,20080123,093400,7.096,7.096,7.096,7.096
USDZAR,20080123,093500,7.096,7.096,7.096,7.096
USDZAR,20080123,093600,7.095,7.095,7.095,7.095
USDZAR,20080123,093700,7.095,7.095,7.095,7.095
USDZAR,20080123,093800,7.096,7.097,7.096,7.097
USDZAR,20080123,093900,7.096,7.097,7.096,7.097
USDZAR,20080123,094000,7.098,7.098,7.097,7.097
USDZAR,20080123,094100,7.098,7.100,7.098,7.100
USDZAR,20080123,094200,7.099,7.099,7.099,7.099
USDZAR,20080123,094300,7.098,7.098,7.097,7.097
USDZAR,20080123,094400,7.097,7.097,7.097,7.097
USDZAR,20080123,094500,7.096,7.096,7.096,7.096
USDZAR,20080123,094600,7.095,7.095,7.095,7.095
USDZAR,20080123,094700,7.095,7.095,7.095,7.095
USDZAR,20080123,094800,7.094,7.094,7.094,7.094
USDZAR,20080123,094900,7.094,7.094,7.094,7.094
USDZAR,20080123,095000,7.094,7.096,7.094,7.096
USDZAR,20080123,095100,7.097,7.097,7.096,7.096
USDZAR,20080123,095200,7.096,7.096,7.096,7.096
USDZAR,20080123,095300,7.096,7.096,7.096,7.096
USDZAR,20080123,095400,7.096,7.096,7.096,7.096
USDZAR,20080123,095500,7.097,7.097,7.097,7.097
USDZAR,20080123,095600,7.097,7.097,7.096,7.096
USDZAR,20080123,095700,7.096,7.096,7.096,7.096
USDZAR,20080123,095800,7.096,7.096,7.093,7.093
USDZAR,20080123,095900,7.094,7.095,7.094,7.095
USDZAR,20080123,100000,7.095,7.095,7.095,7.095
USDZAR,20080123,100100,7.096,7.096,7.096,7.096
USDZAR,20080123,100200,7.097,7.097,7.097,7.097
USDZAR,20080123,100300,7.097,7.097,7.097,7.097
USDZAR,20080123,100400,7.097,7.097,7.097,7.097
USDZAR,20080123,100500,7.097,7.097,7.095,7.096
USDZAR,20080123,100600,7.096,7.096,7.096,7.096
USDZAR,20080123,100700,7.096,7.096,7.096,7.096
USDZAR,20080123,100800,7.095,7.096,7.095,7.096
USDZAR,20080123,100900,7.096,7.097,7.096,7.097
USDZAR,20080123,101000,7.097,7.097,7.097,7.097
USDZAR,20080123,101100,7.097,7.099,7.096,7.099
USDZAR,20080123,101200,7.100,7.102,7.100,7.102
USDZAR,20080123,101300,7.103,7.104,7.103,7.104
USDZAR,20080123,101400,7.105,7.109,7.105,7.109
USDZAR,20080123,101500,7.108,7.109,7.108,7.109
USDZAR,20080123,101600,7.109,7.109,7.109,7.109
USDZAR,20080123,101700,7.110,7.111,7.110,7.110
USDZAR,20080123,101800,7.109,7.109,7.108,7.109
USDZAR,20080123,101900,7.108,7.109,7.108,7.109
USDZAR,20080123,102000,7.108,7.110,7.108,7.110
USDZAR,20080123,102100,7.111,7.113,7.111,7.113
USDZAR,20080123,102200,7.114,7.117,7.114,7.117
USDZAR,20080123,102300,7.118,7.118,7.117,7.117
USDZAR,20080123,102400,7.116,7.116,7.116,7.116
USDZAR,20080123,102500,7.116,7.118,7.116,7.118
USDZAR,20080123,102600,7.117,7.123,7.117,7.123
USDZAR,20080123,102700,7.124,7.125,7.124,7.124
USDZAR,20080123,102800,7.125,7.127,7.125,7.126
USDZAR,20080123,102900,7.127,7.127,7.126,7.126
USDZAR,20080123,103000,7.126,7.126,7.126,7.126
USDZAR,20080123,103100,7.126,7.126,7.126,7.126
USDZAR,20080123,103200,7.125,7.125,7.125,7.125
USDZAR,20080123,103300,7.125,7.125,7.121,7.123
USDZAR,20080123,103400,7.123,7.125,7.123,7.125
USDZAR,20080123,103500,7.126,7.127,7.126,7.127
USDZAR,20080123,103600,7.128,7.133,7.128,7.133
USDZAR,20080123,103700,7.134,7.136,7.134,7.135
USDZAR,20080123,103800,7.136,7.136,7.136,7.136
USDZAR,20080123,103900,7.135,7.135,7.133,7.133
USDZAR,20080123,104000,7.132,7.132,7.128,7.128
USDZAR,20080123,104100,7.127,7.130,7.127,7.130
USDZAR,20080123,104200,7.131,7.131,7.130,7.130
USDZAR,20080123,104300,7.129,7.129,7.129,7.129
USDZAR,20080123,104400,7.129,7.129,7.128,7.129
USDZAR,20080123,104500,7.128,7.128,7.126,7.126
USDZAR,20080123,104600,7.125,7.125,7.118,7.118
USDZAR,20080123,104700,7.117,7.117,7.112,7.112
USDZAR,20080123,104800,7.111,7.111,7.110,7.111
USDZAR,20080123,104900,7.111,7.111,7.111,7.111
USDZAR,20080123,105000,7.112,7.115,7.112,7.115
USDZAR,20080123,105100,7.115,7.115,7.114,7.114
USDZAR,20080123,105200,7.113,7.113,7.111,7.111
USDZAR,20080123,105300,7.110,7.110,7.110,7.110
USDZAR,20080123,105400,7.110,7.110,7.110,7.110
USDZAR,20080123,105500,7.110,7.110,7.107,7.107
USDZAR,20080123,105600,7.108,7.108,7.108,7.108
USDZAR,20080123,105700,7.108,7.108,7.106,7.106
USDZAR,20080123,105800,7.105,7.105,7.105,7.105
USDZAR,20080123,105900,7.105,7.105,7.104,7.104
USDZAR,20080123,110000,7.103,7.103,7.103,7.103
USDZAR,20080123,110100,7.103,7.103,7.102,7.102
USDZAR,20080123,110200,7.101,7.101,7.100,7.100
USDZAR,20080123,110300,7.100,7.100,7.098,7.098
USDZAR,20080123,110400,7.097,7.097,7.096,7.096
USDZAR,20080123,110500,7.095,7.095,7.092,7.093
USDZAR,20080123,110600,7.094,7.096,7.094,7.096
USDZAR,20080123,110700,7.095,7.095,7.094,7.094
USDZAR,20080123,110800,7.093,7.093,7.091,7.091
USDZAR,20080123,110900,7.091,7.092,7.091,7.092
USDZAR,20080123,111000,7.092,7.092,7.092,7.092
USDZAR,20080123,111100,7.095,7.095,7.095,7.095
USDZAR,20080123,111200,7.095,7.095,7.094,7.094
USDZAR,20080123,111300,7.094,7.094,7.094,7.094
USDZAR,20080123,111500,7.094,7.094,7.094,7.094
USDZAR,20080123,111600,7.094,7.096,7.094,7.096
USDZAR,20080123,111700,7.095,7.095,7.093,7.093
USDZAR,20080123,111800,7.093,7.093,7.093,7.093
USDZAR,20080123,111900,7.092,7.093,7.092,7.093
USDZAR,20080123,112000,7.093,7.094,7.093,7.094
USDZAR,20080123,112100,7.093,7.096,7.093,7.096
USDZAR,20080123,112200,7.096,7.096,7.096,7.096
USDZAR,20080123,112300,7.097,7.097,7.097,7.097
USDZAR,20080123,112400,7.097,7.098,7.097,7.097
USDZAR,20080123,112500,7.098,7.098,7.097,7.097
USDZAR,20080123,112600,7.097,7.097,7.095,7.095
USDZAR,20080123,112700,7.095,7.095,7.095,7.095
USDZAR,20080123,112800,7.096,7.097,7.096,7.097
USDZAR,20080123,112900,7.097,7.097,7.095,7.096
USDZAR,20080123,113000,7.095,7.095,7.094,7.095
USDZAR,20080123,113100,7.096,7.096,7.094,7.095
USDZAR,20080123,113200,7.094,7.095,7.092,7.093
USDZAR,20080123,113300,7.094,7.094,7.092,7.092
USDZAR,20080123,113400,7.093,7.093,7.090,7.091
USDZAR,20080123,113500,7.090,7.090,7.089,7.089
USDZAR,20080123,113600,7.089,7.089,7.088,7.089
USDZAR,20080123,113700,7.090,7.095,7.090,7.094
USDZAR,20080123,113800,7.093,7.093,7.092,7.092
USDZAR,20080123,113900,7.093,7.094,7.093,7.094
USDZAR,20080123,114000,7.095,7.096,7.095,7.096
USDZAR,20080123,114100,7.096,7.096,7.096,7.096
USDZAR,20080123,114200,7.095,7.095,7.093,7.093
USDZAR,20080123,114300,7.092,7.092,7.088,7.088
USDZAR,20080123,114400,7.089,7.091,7.088,7.088
USDZAR,20080123,114500,7.087,7.087,7.087,7.087
USDZAR,20080123,114600,7.087,7.087,7.087,7.087
USDZAR,20080123,114700,7.087,7.087,7.087,7.087
USDZAR,20080123,114800,7.087,7.087,7.087,7.087
USDZAR,20080123,114900,7.087,7.092,7.087,7.089
USDZAR,20080123,115000,7.088,7.089,7.088,7.089
USDZAR,20080123,115100,7.088,7.088,7.087,7.087
USDZAR,20080123,115200,7.087,7.089,7.087,7.089
USDZAR,20080123,115300,7.090,7.092,7.090,7.092
USDZAR,20080123,115400,7.092,7.093,7.092,7.093
USDZAR,20080123,115500,7.093,7.093,7.093,7.093
USDZAR,20080123,115600,7.094,7.096,7.094,7.096
USDZAR,20080123,115700,7.097,7.097,7.097,7.097
USDZAR,20080123,115800,7.096,7.099,7.096,7.099
USDZAR,20080123,115900,7.100,7.100,7.099,7.100
USDZAR,20080123,120000,7.099,7.099,7.099,7.099
USDZAR,20080123,120100,7.099,7.101,7.099,7.101
USDZAR,20080123,120200,7.102,7.102,7.101,7.102
USDZAR,20080123,120300,7.101,7.101,7.101,7.101
USDZAR,20080123,120400,7.101,7.102,7.101,7.102
USDZAR,20080123,120500,7.101,7.102,7.101,7.101
USDZAR,20080123,120600,7.102,7.103,7.102,7.103
USDZAR,20080123,120700,7.104,7.106,7.104,7.104
USDZAR,20080123,120800,7.103,7.103,7.101,7.101
USDZAR,20080123,120900,7.102,7.102,7.101,7.101
USDZAR,20080123,121000,7.101,7.101,7.101,7.101
USDZAR,20080123,121100,7.101,7.101,7.101,7.101
USDZAR,20080123,121200,7.101,7.101,7.101,7.101
USDZAR,20080123,121300,7.101,7.101,7.100,7.100
USDZAR,20080123,121400,7.099,7.099,7.098,7.098
USDZAR,20080123,121500,7.099,7.099,7.098,7.098
USDZAR,20080123,121600,7.099,7.099,7.099,7.099
USDZAR,20080123,121700,7.100,7.101,7.100,7.101
USDZAR,20080123,121800,7.102,7.103,7.102,7.103
USDZAR,20080123,121900,7.104,7.105,7.104,7.105
USDZAR,20080123,122000,7.106,7.110,7.106,7.110
USDZAR,20080123,122100,7.111,7.113,7.111,7.113
USDZAR,20080123,122200,7.114,7.115,7.113,7.114
USDZAR,20080123,122300,7.115,7.116,7.115,7.116
USDZAR,20080123,122400,7.117,7.119,7.117,7.119
USDZAR,20080123,122500,7.120,7.124,7.120,7.124
USDZAR,20080123,122600,7.125,7.126,7.125,7.125
USDZAR,20080123,122700,7.124,7.124,7.114,7.114
USDZAR,20080123,122800,7.112,7.112,7.111,7.111
USDZAR,20080123,122900,7.110,7.110,7.110,7.110
USDZAR,20080123,123000,7.110,7.111,7.110,7.111
USDZAR,20080123,123100,7.110,7.111,7.110,7.111
USDZAR,20080123,123200,7.112,7.112,7.111,7.111
USDZAR,20080123,123300,7.110,7.110,7.110,7.110
USDZAR,20080123,123400,7.110,7.110,7.110,7.110
USDZAR,20080123,123500,7.110,7.110,7.110,7.110
USDZAR,20080123,123600,7.108,7.108,7.107,7.107
USDZAR,20080123,123700,7.107,7.107,7.105,7.105
USDZAR,20080123,123800,7.106,7.107,7.106,7.107
USDZAR,20080123,123900,7.107,7.107,7.107,7.107
USDZAR,20080123,124000,7.108,7.112,7.108,7.112
USDZAR,20080123,124100,7.111,7.112,7.110,7.112
USDZAR,20080123,124200,7.112,7.112,7.112,7.112
USDZAR,20080123,124300,7.113,7.115,7.113,7.115
USDZAR,20080123,124400,7.114,7.114,7.114,7.114
USDZAR,20080123,124500,7.114,7.114,7.114,7.114
USDZAR,20080123,124600,7.114,7.114,7.113,7.113
USDZAR,20080123,124700,7.113,7.113,7.113,7.113
USDZAR,20080123,124800,7.113,7.113,7.113,7.113
USDZAR,20080123,124900,7.115,7.116,7.115,7.116
USDZAR,20080123,125000,7.117,7.118,7.117,7.118
USDZAR,20080123,125100,7.119,7.125,7.119,7.125
USDZAR,20080123,125200,7.126,7.126,7.124,7.124
USDZAR,20080123,125300,7.123,7.123,7.121,7.121
USDZAR,20080123,125400,7.120,7.120,7.118,7.118
USDZAR,20080123,125500,7.117,7.117,7.115,7.115
USDZAR,20080123,125600,7.114,7.114,7.114,7.114
USDZAR,20080123,125700,7.112,7.112,7.112,7.112
USDZAR,20080123,125800,7.112,7.112,7.112,7.112
USDZAR,20080123,125900,7.110,7.110,7.110,7.110
USDZAR,20080123,130000,7.108,7.108,7.107,7.107
USDZAR,20080123,130100,7.108,7.108,7.108,7.108
USDZAR,20080123,130200,7.108,7.109,7.108,7.109
USDZAR,20080123,130300,7.109,7.116,7.109,7.116
USDZAR,20080123,130400,7.117,7.117,7.112,7.112
USDZAR,20080123,130500,7.113,7.114,7.113,7.113
USDZAR,20080123,130600,7.114,7.115,7.113,7.115
USDZAR,20080123,130700,7.114,7.114,7.114,7.114
USDZAR,20080123,130800,7.115,7.115,7.113,7.113
USDZAR,20080123,130900,7.113,7.113,7.113,7.113
USDZAR,20080123,131000,7.113,7.115,7.113,7.115
USDZAR,20080123,131100,7.115,7.115,7.115,7.115
USDZAR,20080123,131200,7.115,7.115,7.115,7.115
USDZAR,20080123,131300,7.115,7.115,7.115,7.115
USDZAR,20080123,131400,7.117,7.119,7.117,7.118
USDZAR,20080123,131500,7.117,7.117,7.116,7.116
USDZAR,20080123,131600,7.116,7.116,7.116,7.116
USDZAR,20080123,131700,7.116,7.117,7.116,7.117
USDZAR,20080123,131800,7.117,7.117,7.117,7.117
USDZAR,20080123,131900,7.118,7.118,7.118,7.118
USDZAR,20080123,132000,7.118,7.118,7.118,7.118
USDZAR,20080123,132100,7.118,7.118,7.117,7.117
USDZAR,20080123,132200,7.117,7.117,7.115,7.115
USDZAR,20080123,132300,7.114,7.114,7.111,7.111
USDZAR,20080123,132400,7.110,7.110,7.108,7.110
USDZAR,20080123,132500,7.109,7.109,7.109,7.109
USDZAR,20080123,132600,7.109,7.109,7.108,7.108
USDZAR,20080123,132700,7.107,7.107,7.105,7.105
USDZAR,20080123,132800,7.104,7.105,7.104,7.105
USDZAR,20080123,132900,7.105,7.105,7.105,7.105
USDZAR,20080123,133000,7.106,7.109,7.106,7.109
USDZAR,20080123,133100,7.109,7.109,7.107,7.107
USDZAR,20080123,133200,7.106,7.106,7.106,7.106
USDZAR,20080123,133300,7.106,7.106,7.105,7.105
USDZAR,20080123,133400,7.104,7.104,7.104,7.104
USDZAR,20080123,133500,7.104,7.105,7.104,7.104
USDZAR,20080123,133600,7.104,7.104,7.104,7.104
USDZAR,20080123,133700,7.104,7.104,7.104,7.104
USDZAR,20080123,133800,7.106,7.110,7.106,7.110
USDZAR,20080123,133900,7.111,7.111,7.111,7.111
USDZAR,20080123,134000,7.111,7.111,7.111,7.111
USDZAR,20080123,134100,7.111,7.112,7.111,7.112
USDZAR,20080123,134200,7.112,7.112,7.112,7.112
USDZAR,20080123,134300,7.112,7.112,7.112,7.112
USDZAR,20080123,134400,7.110,7.111,7.110,7.111
USDZAR,20080123,134500,7.111,7.111,7.111,7.111
USDZAR,20080123,134600,7.112,7.114,7.112,7.114
USDZAR,20080123,134700,7.115,7.115,7.115,7.115
USDZAR,20080123,134800,7.115,7.115,7.114,7.114
USDZAR,20080123,134900,7.114,7.114,7.114,7.114
USDZAR,20080123,135000,7.115,7.115,7.114,7.115
USDZAR,20080123,135100,7.116,7.121,7.116,7.120
USDZAR,20080123,135200,7.121,7.121,7.121,7.121
USDZAR,20080123,135300,7.120,7.120,7.118,7.118
USDZAR,20080123,135400,7.117,7.117,7.117,7.117
USDZAR,20080123,135500,7.118,7.120,7.118,7.120
USDZAR,20080123,135600,7.121,7.121,7.121,7.121
USDZAR,20080123,135700,7.122,7.122,7.121,7.121
USDZAR,20080123,135800,7.121,7.121,7.121,7.121
USDZAR,20080123,135900,7.121,7.122,7.121,7.122
USDZAR,20080123,140000,7.123,7.127,7.123,7.127
USDZAR,20080123,140100,7.128,7.130,7.128,7.130
USDZAR,20080123,140200,7.129,7.129,7.126,7.126
USDZAR,20080123,140300,7.126,7.126,7.126,7.126
USDZAR,20080123,140400,7.126,7.126,7.126,7.126
USDZAR,20080123,140500,7.126,7.126,7.126,7.126
USDZAR,20080123,140600,7.127,7.129,7.127,7.128
USDZAR,20080123,140700,7.127,7.127,7.127,7.127
USDZAR,20080123,140800,7.127,7.128,7.127,7.127
USDZAR,20080123,140900,7.127,7.127,7.127,7.127
USDZAR,20080123,141000,7.127,7.127,7.127,7.127
USDZAR,20080123,141100,7.127,7.127,7.127,7.127
USDZAR,20080123,141200,7.128,7.129,7.128,7.129
USDZAR,20080123,141300,7.130,7.130,7.130,7.130
USDZAR,20080123,141400,7.129,7.135,7.129,7.135
USDZAR,20080123,141500,7.137,7.141,7.137,7.141
USDZAR,20080123,141600,7.140,7.145,7.140,7.145
USDZAR,20080123,141700,7.146,7.147,7.146,7.147
USDZAR,20080123,141800,7.148,7.151,7.148,7.150
USDZAR,20080123,141900,7.151,7.151,7.149,7.149
USDZAR,20080123,142000,7.150,7.151,7.150,7.151
USDZAR,20080123,142100,7.152,7.154,7.152,7.154
USDZAR,20080123,142200,7.153,7.160,7.153,7.160
USDZAR,20080123,142300,7.161,7.168,7.161,7.167
USDZAR,20080123,142400,7.166,7.166,7.164,7.166
USDZAR,20080123,142500,7.167,7.170,7.167,7.168
USDZAR,20080123,142600,7.167,7.167,7.163,7.164
USDZAR,20080123,142700,7.163,7.164,7.162,7.164
USDZAR,20080123,142800,7.163,7.163,7.162,7.162
USDZAR,20080123,142900,7.161,7.161,7.159,7.160
USDZAR,20080123,143000,7.161,7.161,7.156,7.156
USDZAR,20080123,143100,7.156,7.156,7.156,7.156
USDZAR,20080123,143200,7.155,7.155,7.154,7.154
USDZAR,20080123,143300,7.153,7.154,7.153,7.153
USDZAR,20080123,143400,7.152,7.153,7.151,7.152
USDZAR,20080123,143500,7.151,7.157,7.150,7.157
USDZAR,20080123,143600,7.158,7.161,7.158,7.161
USDZAR,20080123,143700,7.160,7.160,7.158,7.159
USDZAR,20080123,143800,7.158,7.158,7.155,7.155
USDZAR,20080123,143900,7.154,7.154,7.152,7.152
USDZAR,20080123,144000,7.153,7.158,7.153,7.158
USDZAR,20080123,144100,7.157,7.157,7.154,7.156
USDZAR,20080123,144200,7.157,7.157,7.154,7.154
USDZAR,20080123,144300,7.153,7.156,7.153,7.155
USDZAR,20080123,144400,7.156,7.157,7.156,7.157
USDZAR,20080123,144500,7.158,7.159,7.158,7.159
USDZAR,20080123,144600,7.160,7.163,7.160,7.163
USDZAR,20080123,144700,7.162,7.162,7.160,7.160
USDZAR,20080123,144800,7.161,7.162,7.161,7.162
USDZAR,20080123,144900,7.162,7.162,7.162,7.162
USDZAR,20080123,145000,7.162,7.162,7.162,7.162
USDZAR,20080123,145100,7.162,7.162,7.162,7.162
USDZAR,20080123,145200,7.163,7.163,7.163,7.163
USDZAR,20080123,145300,7.164,7.166,7.164,7.166
USDZAR,20080123,145400,7.165,7.165,7.164,7.164
USDZAR,20080123,145500,7.163,7.164,7.163,7.163
USDZAR,20080123,145600,7.162,7.162,7.162,7.162
USDZAR,20080123,145700,7.161,7.162,7.161,7.162
USDZAR,20080123,145800,7.163,7.163,7.163,7.163
USDZAR,20080123,145900,7.163,7.163,7.162,7.162
USDZAR,20080123,150000,7.161,7.162,7.161,7.161
USDZAR,20080123,150100,7.160,7.160,7.157,7.158
USDZAR,20080123,150200,7.159,7.159,7.157,7.157
USDZAR,20080123,150300,7.158,7.158,7.158,7.158
USDZAR,20080123,150400,7.158,7.158,7.158,7.158
USDZAR,20080123,150500,7.158,7.158,7.158,7.158
USDZAR,20080123,150600,7.155,7.158,7.155,7.156
USDZAR,20080123,150700,7.155,7.155,7.153,7.153
USDZAR,20080123,150800,7.152,7.153,7.152,7.153
USDZAR,20080123,150900,7.153,7.154,7.152,7.152
USDZAR,20080123,151000,7.151,7.153,7.151,7.153
USDZAR,20080123,151100,7.154,7.154,7.152,7.152
USDZAR,20080123,151200,7.151,7.151,7.150,7.150
USDZAR,20080123,151300,7.151,7.151,7.151,7.151
USDZAR,20080123,151400,7.152,7.158,7.152,7.158
USDZAR,20080123,151500,7.159,7.162,7.159,7.162
USDZAR,20080123,151600,7.162,7.162,7.162,7.162
USDZAR,20080123,151700,7.162,7.162,7.162,7.162
USDZAR,20080123,151800,7.159,7.160,7.159,7.160
USDZAR,20080123,151900,7.160,7.160,7.160,7.160
USDZAR,20080123,152000,7.161,7.161,7.161,7.161
USDZAR,20080123,152100,7.161,7.161,7.160,7.161
USDZAR,20080123,152200,7.161,7.161,7.161,7.161
USDZAR,20080123,152300,7.161,7.161,7.161,7.161
USDZAR,20080123,152400,7.161,7.163,7.161,7.163
USDZAR,20080123,152500,7.163,7.164,7.163,7.164
USDZAR,20080123,152600,7.166,7.167,7.166,7.167
USDZAR,20080123,152700,7.168,7.169,7.168,7.168
USDZAR,20080123,152800,7.169,7.170,7.169,7.170
USDZAR,20080123,152900,7.170,7.170,7.170,7.170
USDZAR,20080123,153000,7.171,7.171,7.170,7.170
USDZAR,20080123,153100,7.169,7.169,7.169,7.169
USDZAR,20080123,153200,7.169,7.169,7.165,7.165
USDZAR,20080123,153300,7.164,7.164,7.161,7.162
USDZAR,20080123,153400,7.161,7.163,7.161,7.163
USDZAR,20080123,153500,7.162,7.162,7.162,7.162
USDZAR,20080123,153600,7.161,7.161,7.159,7.159
USDZAR,20080123,153700,7.158,7.158,7.155,7.156
USDZAR,20080123,153800,7.157,7.159,7.157,7.158
USDZAR,20080123,153900,7.157,7.157,7.149,7.149
USDZAR,20080123,154000,7.148,7.148,7.143,7.145
USDZAR,20080123,154100,7.146,7.149,7.145,7.149
USDZAR,20080123,154200,7.148,7.148,7.145,7.145
USDZAR,20080123,154300,7.145,7.145,7.145,7.145
USDZAR,20080123,154400,7.144,7.144,7.141,7.141
USDZAR,20080123,154500,7.140,7.140,7.139,7.139
USDZAR,20080123,154600,7.139,7.139,7.139,7.139
USDZAR,20080123,154700,7.140,7.140,7.140,7.140
USDZAR,20080123,154800,7.140,7.140,7.140,7.140
USDZAR,20080123,154900,7.139,7.139,7.138,7.138
USDZAR,20080123,155000,7.137,7.137,7.135,7.136
USDZAR,20080123,155100,7.135,7.135,7.134,7.134
USDZAR,20080123,155200,7.134,7.135,7.134,7.135
USDZAR,20080123,155300,7.135,7.135,7.135,7.135
USDZAR,20080123,155400,7.136,7.136,7.129,7.129
USDZAR,20080123,155500,7.126,7.127,7.126,7.126
USDZAR,20080123,155600,7.125,7.125,7.119,7.119
USDZAR,20080123,155700,7.118,7.122,7.118,7.120
USDZAR,20080123,155800,7.119,7.120,7.119,7.119
USDZAR,20080123,155900,7.118,7.118,7.117,7.117
USDZAR,20080123,160000,7.116,7.116,7.113,7.115
USDZAR,20080123,160100,7.114,7.114,7.109,7.110
USDZAR,20080123,160200,7.109,7.109,7.103,7.103
USDZAR,20080123,160300,7.102,7.102,7.099,7.100
USDZAR,20080123,160400,7.099,7.107,7.099,7.107
USDZAR,20080123,160500,7.106,7.112,7.106,7.112
USDZAR,20080123,160600,7.113,7.113,7.108,7.108
USDZAR,20080123,160700,7.109,7.109,7.108,7.108
USDZAR,20080123,160800,7.107,7.107,7.104,7.104
USDZAR,20080123,160900,7.103,7.103,7.102,7.102
USDZAR,20080123,161000,7.103,7.103,7.102,7.103
USDZAR,20080123,161100,7.103,7.103,7.103,7.103
USDZAR,20080123,161200,7.104,7.104,7.103,7.104
USDZAR,20080123,161300,7.103,7.103,7.100,7.100
USDZAR,20080123,161400,7.099,7.099,7.093,7.093
USDZAR,20080123,161500,7.094,7.096,7.094,7.095
USDZAR,20080123,161600,7.094,7.094,7.089,7.089
USDZAR,20080123,161700,7.082,7.082,7.079,7.080
USDZAR,20080123,161800,7.077,7.077,7.076,7.076
USDZAR,20080123,161900,7.075,7.075,7.073,7.073
USDZAR,20080123,162000,7.072,7.072,7.068,7.068
USDZAR,20080123,162100,7.067,7.067,7.065,7.065
USDZAR,20080123,162200,7.064,7.067,7.064,7.067
USDZAR,20080123,162300,7.068,7.072,7.068,7.072
USDZAR,20080123,162400,7.073,7.076,7.073,7.076
USDZAR,20080123,162500,7.077,7.084,7.077,7.084
USDZAR,20080123,162600,7.083,7.085,7.083,7.085
USDZAR,20080123,162700,7.086,7.088,7.086,7.088
USDZAR,20080123,162800,7.087,7.087,7.086,7.086
USDZAR,20080123,162900,7.084,7.084,7.084,7.084
USDZAR,20080123,163000,7.083,7.088,7.083,7.088
USDZAR,20080123,163100,7.087,7.088,7.082,7.082
USDZAR,20080123,163200,7.081,7.085,7.081,7.085
USDZAR,20080123,163300,7.084,7.088,7.084,7.088
USDZAR,20080123,163400,7.088,7.088,7.088,7.088
USDZAR,20080123,163500,7.089,7.093,7.089,7.093
USDZAR,20080123,163600,7.093,7.093,7.093,7.093
USDZAR,20080123,163700,7.094,7.094,7.092,7.092
USDZAR,20080123,163800,7.091,7.092,7.091,7.092
USDZAR,20080123,163900,7.093,7.094,7.093,7.094
USDZAR,20080123,164000,7.093,7.093,7.089,7.090
USDZAR,20080123,164100,7.089,7.091,7.088,7.090
USDZAR,20080123,164200,7.090,7.090,7.090,7.090
USDZAR,20080123,164300,7.091,7.091,7.090,7.091
USDZAR,20080123,164400,7.093,7.104,7.093,7.100
USDZAR,20080123,164500,7.099,7.099,7.096,7.096
USDZAR,20080123,164600,7.095,7.097,7.094,7.096
USDZAR,20080123,164700,7.095,7.095,7.091,7.091
USDZAR,20080123,164800,7.090,7.090,7.090,7.090
USDZAR,20080123,164900,7.090,7.090,7.090,7.090
USDZAR,20080123,165000,7.090,7.090,7.090,7.090
USDZAR,20080123,165100,7.090,7.090,7.089,7.089
USDZAR,20080123,165200,7.089,7.090,7.089,7.090
USDZAR,20080123,165300,7.089,7.089,7.088,7.089
USDZAR,20080123,165400,7.088,7.091,7.088,7.091
USDZAR,20080123,165500,7.092,7.093,7.092,7.093
USDZAR,20080123,165600,7.094,7.099,7.094,7.098
USDZAR,20080123,165700,7.097,7.098,7.095,7.095
USDZAR,20080123,165800,7.096,7.096,7.093,7.093
USDZAR,20080123,165900,7.093,7.094,7.090,7.090
USDZAR,20080123,170000,7.089,7.089,7.089,7.089
USDZAR,20080123,170100,7.089,7.090,7.089,7.090
USDZAR,20080123,170200,7.089,7.089,7.089,7.089
USDZAR,20080123,170300,7.086,7.086,7.081,7.081
USDZAR,20080123,170400,7.081,7.081,7.081,7.081
USDZAR,20080123,170500,7.081,7.081,7.081,7.081
USDZAR,20080123,170600,7.080,7.080,7.078,7.078
USDZAR,20080123,170700,7.077,7.077,7.076,7.076
USDZAR,20080123,170800,7.077,7.079,7.077,7.079
USDZAR,20080123,170900,7.078,7.078,7.078,7.078
USDZAR,20080123,171000,7.079,7.080,7.079,7.080
USDZAR,20080123,171100,7.081,7.082,7.081,7.081
USDZAR,20080123,171200,7.080,7.080,7.080,7.080
USDZAR,20080123,171300,7.079,7.079,7.079,7.079
USDZAR,20080123,171400,7.079,7.079,7.078,7.078
USDZAR,20080123,171500,7.078,7.078,7.078,7.078
USDZAR,20080123,171600,7.079,7.079,7.079,7.079
USDZAR,20080123,171700,7.078,7.078,7.073,7.073
USDZAR,20080123,171800,7.074,7.074,7.074,7.074
USDZAR,20080123,171900,7.073,7.076,7.073,7.076
USDZAR,20080123,172000,7.075,7.079,7.075,7.079
USDZAR,20080123,172100,7.080,7.084,7.080,7.084
USDZAR,20080123,172200,7.086,7.091,7.086,7.089
USDZAR,20080123,172300,7.088,7.093,7.088,7.091
USDZAR,20080123,172400,7.090,7.090,7.088,7.088
USDZAR,20080123,172500,7.087,7.087,7.085,7.085
USDZAR,20080123,172600,7.085,7.085,7.085,7.085
USDZAR,20080123,172700,7.077,7.077,7.077,7.077
USDZAR,20080123,172800,7.077,7.077,7.075,7.075
USDZAR,20080123,172900,7.076,7.076,7.076,7.076
USDZAR,20080123,173000,7.076,7.079,7.076,7.079
USDZAR,20080123,173100,7.080,7.080,7.080,7.080
USDZAR,20080123,173200,7.081,7.082,7.081,7.081
USDZAR,20080123,173300,7.082,7.083,7.082,7.083
USDZAR,20080123,173400,7.084,7.092,7.084,7.092
USDZAR,20080123,173500,7.093,7.094,7.093,7.094
USDZAR,20080123,173600,7.093,7.093,7.087,7.087
USDZAR,20080123,173700,7.086,7.087,7.085,7.085
USDZAR,20080123,173800,7.086,7.088,7.086,7.087
USDZAR,20080123,173900,7.088,7.088,7.088,7.088
USDZAR,20080123,174000,7.087,7.087,7.084,7.084
USDZAR,20080123,174100,7.083,7.083,7.081,7.081
USDZAR,20080123,174200,7.080,7.080,7.076,7.076
USDZAR,20080123,174300,7.078,7.080,7.078,7.080
USDZAR,20080123,174400,7.081,7.083,7.080,7.082
USDZAR,20080123,174500,7.083,7.084,7.083,7.084
USDZAR,20080123,174600,7.084,7.084,7.084,7.084
USDZAR,20080123,174700,7.089,7.089,7.088,7.088
USDZAR,20080123,174800,7.089,7.089,7.089,7.089
USDZAR,20080123,174900,7.089,7.089,7.089,7.089
USDZAR,20080123,175000,7.089,7.090,7.089,7.090
USDZAR,20080123,175100,7.090,7.092,7.090,7.092
USDZAR,20080123,175200,7.091,7.091,7.091,7.091
USDZAR,20080123,175300,7.092,7.093,7.092,7.093
USDZAR,20080123,175400,7.092,7.092,7.091,7.091
USDZAR,20080123,175500,7.091,7.091,7.091,7.091
USDZAR,20080123,175600,7.091,7.092,7.091,7.092
USDZAR,20080123,175700,7.093,7.093,7.091,7.091
USDZAR,20080123,175800,7.090,7.090,7.089,7.089
USDZAR,20080123,175900,7.089,7.089,7.089,7.089
USDZAR,20080123,180000,7.090,7.093,7.090,7.093
USDZAR,20080123,180100,7.094,7.094,7.094,7.094
USDZAR,20080123,180200,7.094,7.094,7.094,7.094
USDZAR,20080123,180300,7.099,7.099,7.098,7.099
USDZAR,20080123,180400,7.100,7.100,7.100,7.100
USDZAR,20080123,180500,7.101,7.101,7.101,7.101
USDZAR,20080123,180600,7.101,7.101,7.101,7.101
USDZAR,20080123,180700,7.101,7.104,7.101,7.104
USDZAR,20080123,180800,7.106,7.109,7.106,7.108
USDZAR,20080123,180900,7.109,7.110,7.109,7.110
USDZAR,20080123,181000,7.109,7.110,7.109,7.110
USDZAR,20080123,181100,7.111,7.115,7.111,7.115
USDZAR,20080123,181200,7.117,7.122,7.117,7.120
USDZAR,20080123,181300,7.121,7.121,7.121,7.121
USDZAR,20080123,181400,7.121,7.121,7.118,7.118
USDZAR,20080123,181500,7.118,7.118,7.117,7.117
USDZAR,20080123,181600,7.117,7.117,7.117,7.117
USDZAR,20080123,181700,7.118,7.118,7.118,7.118
USDZAR,20080123,181800,7.118,7.118,7.118,7.118
USDZAR,20080123,181900,7.117,7.118,7.115,7.115
USDZAR,20080123,182000,7.114,7.115,7.108,7.108
USDZAR,20080123,182100,7.108,7.108,7.108,7.108
USDZAR,20080123,182200,7.106,7.106,7.106,7.106
USDZAR,20080123,182300,7.107,7.107,7.107,7.107
USDZAR,20080123,182400,7.107,7.107,7.107,7.107
USDZAR,20080123,182500,7.107,7.107,7.107,7.107
USDZAR,20080123,182600,7.108,7.108,7.108,7.108
USDZAR,20080123,182700,7.108,7.108,7.108,7.108
USDZAR,20080123,182800,7.108,7.108,7.108,7.108
USDZAR,20080123,182900,7.108,7.108,7.108,7.108
USDZAR,20080123,183000,7.108,7.108,7.108,7.108
USDZAR,20080123,183100,7.108,7.108,7.108,7.108
USDZAR,20080123,183200,7.108,7.109,7.108,7.109
USDZAR,20080123,183300,7.110,7.110,7.110,7.110
USDZAR,20080123,183400,7.110,7.110,7.110,7.110
USDZAR,20080123,183500,7.111,7.112,7.111,7.112
USDZAR,20080123,183600,7.114,7.121,7.114,7.119
USDZAR,20080123,183700,7.119,7.119,7.119,7.119
USDZAR,20080123,183800,7.119,7.119,7.119,7.119
USDZAR,20080123,183900,7.124,7.125,7.124,7.125
USDZAR,20080123,184000,7.127,7.137,7.127,7.137
USDZAR,20080123,184100,7.138,7.140,7.137,7.140
USDZAR,20080123,184200,7.141,7.150,7.141,7.150
USDZAR,20080123,184300,7.151,7.151,7.149,7.149
USDZAR,20080123,184400,7.149,7.149,7.149,7.149
USDZAR,20080123,184500,7.148,7.148,7.143,7.143
USDZAR,20080123,184600,7.142,7.143,7.142,7.143
USDZAR,20080123,184700,7.144,7.145,7.144,7.145
USDZAR,20080123,184800,7.145,7.145,7.145,7.145
USDZAR,20080123,184900,7.144,7.144,7.141,7.142
USDZAR,20080123,185000,7.142,7.142,7.142,7.142
USDZAR,20080123,185100,7.143,7.143,7.142,7.142
USDZAR,20080123,185200,7.142,7.142,7.142,7.142
USDZAR,20080123,185300,7.142,7.142,7.142,7.142
USDZAR,20080123,185400,7.142,7.146,7.142,7.146
USDZAR,20080123,185500,7.147,7.148,7.147,7.148
USDZAR,20080123,185600,7.147,7.150,7.146,7.150
USDZAR,20080123,185700,7.150,7.150,7.150,7.150
USDZAR,20080123,185800,7.151,7.152,7.151,7.152
USDZAR,20080123,185900,7.151,7.152,7.150,7.150
USDZAR,20080123,190000,7.151,7.153,7.150,7.153
USDZAR,20080123,190100,7.152,7.155,7.152,7.154
USDZAR,20080123,190200,7.153,7.153,7.153,7.153
USDZAR,20080123,190300,7.153,7.153,7.153,7.153
USDZAR,20080123,190400,7.153,7.153,7.153,7.153
USDZAR,20080123,190500,7.148,7.150,7.148,7.149
USDZAR,20080123,190600,7.150,7.151,7.150,7.151
USDZAR,20080123,190700,7.151,7.151,7.149,7.149
USDZAR,20080123,190800,7.148,7.148,7.148,7.148
USDZAR,20080123,190900,7.148,7.148,7.148,7.148
USDZAR,20080123,191000,7.148,7.148,7.146,7.146
USDZAR,20080123,191100,7.146,7.146,7.146,7.146
USDZAR,20080123,191200,7.145,7.146,7.145,7.146
USDZAR,20080123,191300,7.146,7.146,7.144,7.144
USDZAR,20080123,191400,7.144,7.144,7.144,7.144
USDZAR,20080123,191500,7.150,7.150,7.150,7.150
USDZAR,20080123,191600,7.149,7.149,7.148,7.148
USDZAR,20080123,191700,7.147,7.147,7.147,7.147
USDZAR,20080123,191800,7.147,7.147,7.147,7.147
USDZAR,20080123,191900,7.147,7.147,7.147,7.147
USDZAR,20080123,192000,7.147,7.147,7.147,7.147
USDZAR,20080123,192100,7.147,7.147,7.147,7.147
USDZAR,20080123,192200,7.143,7.143,7.143,7.143
USDZAR,20080123,192300,7.143,7.143,7.138,7.140
USDZAR,20080123,192400,7.141,7.141,7.141,7.141
USDZAR,20080123,192500,7.141,7.141,7.138,7.138
USDZAR,20080123,192600,7.136,7.136,7.136,7.136
USDZAR,20080123,192700,7.136,7.136,7.132,7.132
USDZAR,20080123,192800,7.132,7.132,7.132,7.132
USDZAR,20080123,192900,7.132,7.132,7.128,7.128
USDZAR,20080123,193000,7.128,7.128,7.128,7.128
USDZAR,20080123,193100,7.129,7.129,7.129,7.129
USDZAR,20080123,193200,7.131,7.134,7.131,7.134
USDZAR,20080123,193300,7.134,7.134,7.134,7.134
USDZAR,20080123,193400,7.137,7.137,7.137,7.137
USDZAR,20080123,193500,7.137,7.137,7.137,7.137
USDZAR,20080123,193600,7.137,7.137,7.137,7.137
USDZAR,20080123,193700,7.133,7.133,7.132,7.132
USDZAR,20080123,193800,7.131,7.131,7.131,7.131
USDZAR,20080123,193900,7.132,7.132,7.132,7.132
USDZAR,20080123,194000,7.132,7.132,7.132,7.132
USDZAR,20080123,194100,7.132,7.132,7.132,7.132
USDZAR,20080123,194200,7.132,7.132,7.132,7.132
USDZAR,20080123,194300,7.132,7.132,7.132,7.132
USDZAR,20080123,194400,7.132,7.132,7.132,7.132
USDZAR,20080123,194500,7.132,7.132,7.132,7.132
USDZAR,20080123,194600,7.132,7.132,7.132,7.132
USDZAR,20080123,194700,7.132,7.132,7.132,7.132
USDZAR,20080123,194800,7.132,7.132,7.132,7.132
USDZAR,20080123,194900,7.132,7.132,7.122,7.122
USDZAR,20080123,195000,7.122,7.122,7.122,7.122
USDZAR,20080123,195100,7.122,7.122,7.122,7.122
USDZAR,20080123,195200,7.122,7.122,7.122,7.122
USDZAR,20080123,195300,7.122,7.122,7.122,7.122
USDZAR,20080123,195400,7.122,7.122,7.122,7.122
USDZAR,20080123,195500,7.110,7.112,7.110,7.112
USDZAR,20080123,195600,7.114,7.116,7.114,7.116
USDZAR,20080123,195700,7.116,7.116,7.116,7.116
USDZAR,20080123,195800,7.116,7.116,7.116,7.116
USDZAR,20080123,195900,7.116,7.116,7.116,7.116
USDZAR,20080123,200000,7.117,7.117,7.117,7.117
USDZAR,20080123,200100,7.118,7.118,7.118,7.118
USDZAR,20080123,200200,7.118,7.118,7.118,7.118
USDZAR,20080123,200300,7.118,7.124,7.118,7.123
USDZAR,20080123,200400,7.123,7.123,7.123,7.123
USDZAR,20080123,200500,7.123,7.123,7.123,7.123
USDZAR,20080123,200600,7.123,7.123,7.123,7.123
USDZAR,20080123,200700,7.123,7.123,7.123,7.123
USDZAR,20080123,200800,7.123,7.123,7.120,7.120
USDZAR,20080123,200900,7.119,7.119,7.119,7.119
USDZAR,20080123,201000,7.119,7.119,7.112,7.112
USDZAR,20080123,201100,7.111,7.113,7.111,7.112
USDZAR,20080123,201200,7.113,7.113,7.111,7.111
USDZAR,20080123,201300,7.111,7.111,7.110,7.110
USDZAR,20080123,201400,7.111,7.111,7.111,7.111
USDZAR,20080123,201500,7.112,7.115,7.112,7.115
USDZAR,20080123,201600,7.116,7.117,7.116,7.117
USDZAR,20080123,201700,7.118,7.119,7.118,7.118
USDZAR,20080123,201800,7.119,7.122,7.119,7.122
USDZAR,20080123,201900,7.121,7.122,7.121,7.122
USDZAR,20080123,202000,7.121,7.121,7.121,7.121
USDZAR,20080123,202100,7.122,7.126,7.122,7.126
USDZAR,20080123,202200,7.125,7.125,7.125,7.125
USDZAR,20080123,202300,7.126,7.126,7.120,7.120
USDZAR,20080123,202400,7.119,7.122,7.119,7.120
USDZAR,20080123,202500,7.119,7.119,7.116,7.117
USDZAR,20080123,202600,7.116,7.117,7.114,7.114
USDZAR,20080123,202700,7.113,7.114,7.113,7.113
USDZAR,20080123,202800,7.112,7.112,7.110,7.110
USDZAR,20080123,202900,7.109,7.109,7.106,7.106
USDZAR,20080123,203000,7.104,7.104,7.104,7.104
USDZAR,20080123,203100,7.103,7.104,7.103,7.104
USDZAR,20080123,203200,7.104,7.104,7.104,7.104
USDZAR,20080123,203300,7.104,7.104,7.104,7.104
USDZAR,20080123,203400,7.114,7.114,7.110,7.110
USDZAR,20080123,203500,7.106,7.108,7.106,7.108
USDZAR,20080123,203600,7.109,7.109,7.109,7.109
USDZAR,20080123,203700,7.106,7.106,7.106,7.106
USDZAR,20080123,203800,7.106,7.106,7.106,7.106
USDZAR,20080123,203900,7.106,7.106,7.106,7.106
USDZAR,20080123,204000,7.106,7.106,7.106,7.106
USDZAR,20080123,204100,7.106,7.106,7.106,7.106
USDZAR,20080123,204200,7.106,7.106,7.106,7.106
USDZAR,20080123,204300,7.106,7.106,7.106,7.106
USDZAR,20080123,204400,7.111,7.111,7.111,7.111
USDZAR,20080123,204500,7.111,7.111,7.111,7.111
USDZAR,20080123,204600,7.114,7.117,7.114,7.117
USDZAR,20080123,204700,7.117,7.117,7.117,7.117
USDZAR,20080123,204800,7.115,7.115,7.115,7.115
USDZAR,20080123,204900,7.118,7.118,7.118,7.118
USDZAR,20080123,205000,7.118,7.118,7.118,7.118
USDZAR,20080123,205100,7.118,7.118,7.118,7.118
USDZAR,20080123,205200,7.118,7.118,7.118,7.118
USDZAR,20080123,205300,7.118,7.118,7.118,7.118
USDZAR,20080123,205400,7.118,7.118,7.118,7.118
USDZAR,20080123,205500,7.118,7.118,7.118,7.118
USDZAR,20080123,205600,7.120,7.120,7.120,7.120
USDZAR,20080123,205700,7.120,7.120,7.120,7.120
USDZAR,20080123,205800,7.120,7.120,7.120,7.120
USDZAR,20080123,205900,7.120,7.120,7.120,7.120
USDZAR,20080123,210000,7.120,7.120,7.120,7.120
USDZAR,20080123,210100,7.115,7.120,7.115,7.120
USDZAR,20080123,210200,7.120,7.120,7.120,7.120
USDZAR,20080123,210300,7.120,7.120,7.120,7.120
USDZAR,20080123,210400,7.113,7.113,7.109,7.109
USDZAR,20080123,210500,7.107,7.107,7.096,7.096
USDZAR,20080123,210600,7.096,7.096,7.096,7.096
USDZAR,20080123,210700,7.096,7.096,7.096,7.096
USDZAR,20080123,210800,7.097,7.097,7.097,7.097
USDZAR,20080123,210900,7.095,7.095,7.093,7.093
USDZAR,20080123,211000,7.094,7.094,7.090,7.090
USDZAR,20080123,211100,7.089,7.089,7.083,7.083
USDZAR,20080123,211200,7.082,7.082,7.078,7.078
USDZAR,20080123,211300,7.076,7.076,7.074,7.076
USDZAR,20080123,211400,7.075,7.075,7.074,7.074
USDZAR,20080123,211500,7.073,7.073,7.072,7.072
USDZAR,20080123,211600,7.071,7.072,7.071,7.072
USDZAR,20080123,211700,7.071,7.076,7.071,7.076
USDZAR,20080123,211800,7.077,7.078,7.077,7.078
USDZAR,20080123,211900,7.079,7.079,7.079,7.079
USDZAR,20080123,212000,7.079,7.079,7.079,7.079
USDZAR,20080123,212100,7.079,7.080,7.079,7.080
USDZAR,20080123,212200,7.081,7.081,7.079,7.079
USDZAR,20080123,212300,7.078,7.078,7.078,7.078
USDZAR,20080123,212400,7.078,7.078,7.076,7.076
USDZAR,20080123,212600,7.076,7.076,7.075,7.075
USDZAR,20080123,212700,7.071,7.071,7.063,7.063
USDZAR,20080123,212800,7.062,7.062,7.054,7.054
USDZAR,20080123,212900,7.053,7.055,7.051,7.055
USDZAR,20080123,213000,7.057,7.059,7.049,7.049
USDZAR,20080123,213100,7.049,7.049,7.049,7.049
USDZAR,20080123,213200,7.049,7.050,7.049,7.050
USDZAR,20080123,213300,7.051,7.052,7.051,7.052
USDZAR,20080123,213400,7.053,7.054,7.052,7.054
USDZAR,20080123,213500,7.053,7.054,7.052,7.054
USDZAR,20080123,213600,7.056,7.056,7.056,7.056
USDZAR,20080123,213700,7.052,7.052,7.052,7.052
USDZAR,20080123,213800,7.051,7.051,7.045,7.045
USDZAR,20080123,213900,7.046,7.046,7.046,7.046
USDZAR,20080123,214000,7.046,7.046,7.046,7.046
USDZAR,20080123,214100,7.046,7.046,7.046,7.046
USDZAR,20080123,214200,7.046,7.047,7.046,7.047
USDZAR,20080123,214300,7.047,7.047,7.047,7.047
USDZAR,20080123,214400,7.048,7.049,7.048,7.049
USDZAR,20080123,214500,7.054,7.054,7.054,7.054
USDZAR,20080123,214600,7.054,7.054,7.054,7.054
USDZAR,20080123,214700,7.054,7.057,7.054,7.057
USDZAR,20080123,214800,7.057,7.057,7.057,7.057
USDZAR,20080123,214900,7.057,7.057,7.057,7.057
USDZAR,20080123,215000,7.056,7.057,7.056,7.057
USDZAR,20080123,215100,7.053,7.055,7.053,7.055
USDZAR,20080123,215200,7.054,7.054,7.054,7.054
USDZAR,20080123,215300,7.054,7.054,7.051,7.051
USDZAR,20080123,215400,7.049,7.049,7.049,7.049
USDZAR,20080123,215500,7.049,7.049,7.049,7.049
USDZAR,20080123,215600,7.049,7.049,7.049,7.049
USDZAR,20080123,215700,7.052,7.052,7.052,7.052
USDZAR,20080123,215800,7.053,7.053,7.053,7.053
USDZAR,20080123,215900,7.053,7.053,7.053,7.053
USDZAR,20080123,220000,7.053,7.053,7.053,7.053
USDZAR,20080123,220100,7.055,7.055,7.050,7.050
USDZAR,20080123,220200,7.049,7.049,7.049,7.049
USDZAR,20080123,220300,7.049,7.049,7.049,7.049
USDZAR,20080123,220400,7.047,7.047,7.047,7.047
USDZAR,20080123,220500,7.046,7.046,7.045,7.045
USDZAR,20080123,220600,7.044,7.044,7.044,7.044
USDZAR,20080123,220700,7.043,7.043,7.043,7.043
USDZAR,20080123,220800,7.043,7.043,7.043,7.043
USDZAR,20080123,220900,7.042,7.042,7.040,7.041
USDZAR,20080123,221000,7.046,7.046,7.038,7.038
USDZAR,20080123,221100,7.039,7.040,7.038,7.039
USDZAR,20080123,221200,7.038,7.038,7.038,7.038
USDZAR,20080123,221300,7.038,7.038,7.038,7.038
USDZAR,20080123,221400,7.038,7.038,7.035,7.035
USDZAR,20080123,221500,7.035,7.035,7.035,7.035
USDZAR,20080123,221600,7.035,7.035,7.035,7.035
USDZAR,20080123,221700,7.036,7.037,7.035,7.036
USDZAR,20080123,221800,7.036,7.036,7.036,7.036
USDZAR,20080123,221900,7.036,7.036,7.036,7.036
USDZAR,20080123,222000,7.036,7.036,7.036,7.036
USDZAR,20080123,222100,7.035,7.035,7.035,7.035
USDZAR,20080123,222200,7.036,7.037,7.036,7.037
USDZAR,20080123,222300,7.037,7.037,7.037,7.037
USDZAR,20080123,222400,7.036,7.036,7.036,7.036
USDZAR,20080123,222500,7.036,7.036,7.036,7.036
USDZAR,20080123,222600,7.036,7.036,7.034,7.035
USDZAR,20080123,222700,7.034,7.034,7.034,7.034
USDZAR,20080123,222800,7.034,7.034,7.034,7.034
USDZAR,20080123,222900,7.034,7.034,7.033,7.034
USDZAR,20080123,223000,7.034,7.034,7.033,7.033
USDZAR,20080123,223100,7.033,7.033,7.033,7.033
USDZAR,20080123,223200,7.034,7.034,7.033,7.033
USDZAR,20080123,223300,7.034,7.034,7.034,7.034
USDZAR,20080123,223400,7.033,7.034,7.033,7.034
USDZAR,20080123,223500,7.033,7.033,7.033,7.033
USDZAR,20080123,223600,7.033,7.033,7.033,7.033
USDZAR,20080123,223700,7.033,7.034,7.033,7.034
USDZAR,20080123,223800,7.033,7.033,7.033,7.033
USDZAR,20080123,223900,7.033,7.033,7.033,7.033
USDZAR,20080123,224000,7.033,7.033,7.033,7.033
USDZAR,20080123,224100,7.033,7.033,7.033,7.033
USDZAR,20080123,224200,7.033,7.033,7.029,7.029
USDZAR,20080123,224300,7.030,7.030,7.030,7.030
USDZAR,20080123,224400,7.030,7.030,7.030,7.030
USDZAR,20080123,224500,7.031,7.033,7.031,7.033
USDZAR,20080123,224600,7.033,7.033,7.033,7.033
USDZAR,20080123,224700,7.034,7.034,7.034,7.034
USDZAR,20080123,224800,7.034,7.034,7.034,7.034
USDZAR,20080123,224900,7.034,7.034,7.034,7.034
USDZAR,20080123,225000,7.034,7.034,7.034,7.034
USDZAR,20080123,225100,7.034,7.034,7.034,7.034
USDZAR,20080123,225200,7.034,7.034,7.034,7.034
USDZAR,20080123,225300,7.034,7.034,7.034,7.034
USDZAR,20080123,225400,7.034,7.034,7.034,7.034
USDZAR,20080123,225500,7.034,7.034,7.034,7.034
USDZAR,20080123,225600,7.034,7.034,7.030,7.030
USDZAR,20080123,225700,7.028,7.029,7.027,7.029
USDZAR,20080123,225800,7.029,7.029,7.029,7.029
USDZAR,20080123,225900,7.029,7.030,7.029,7.030
USDZAR,20080123,230000,7.031,7.031,7.031,7.031
USDZAR,20080123,230100,7.031,7.031,7.031,7.031
USDZAR,20080123,230200,7.031,7.031,7.031,7.031
USDZAR,20080123,230300,7.031,7.031,7.031,7.031
USDZAR,20080123,230400,7.031,7.031,7.031,7.031
USDZAR,20080123,230500,7.031,7.031,7.031,7.031
USDZAR,20080123,230600,7.031,7.031,7.031,7.031
USDZAR,20080123,230700,7.031,7.031,7.031,7.031
USDZAR,20080123,230800,7.031,7.031,7.031,7.031
USDZAR,20080123,230900,7.031,7.031,7.031,7.031
USDZAR,20080123,231000,7.031,7.031,7.031,7.031
USDZAR,20080123,231100,7.034,7.034,7.034,7.034
USDZAR,20080123,231200,7.034,7.034,7.034,7.034
USDZAR,20080123,231300,7.034,7.034,7.034,7.034
USDZAR,20080123,231400,7.034,7.034,7.034,7.034
USDZAR,20080123,231500,7.034,7.034,7.034,7.034
USDZAR,20080123,231600,7.032,7.033,7.032,7.033
USDZAR,20080123,231700,7.033,7.033,7.033,7.033
USDZAR,20080123,231800,7.033,7.033,7.033,7.033
USDZAR,20080123,231900,7.033,7.033,7.033,7.033
USDZAR,20080123,232000,7.033,7.033,7.033,7.033
USDZAR,20080123,232100,7.033,7.033,7.033,7.033
USDZAR,20080123,232200,7.033,7.033,7.033,7.033
USDZAR,20080123,232300,7.033,7.034,7.033,7.034
USDZAR,20080123,232400,7.034,7.034,7.034,7.034
USDZAR,20080123,232500,7.034,7.034,7.034,7.034
USDZAR,20080123,232600,7.034,7.034,7.034,7.034
USDZAR,20080123,232700,7.037,7.037,7.037,7.037
USDZAR,20080123,232800,7.037,7.037,7.037,7.037
USDZAR,20080123,232900,7.037,7.037,7.037,7.037
USDZAR,20080123,233000,7.037,7.037,7.037,7.037
USDZAR,20080123,233100,7.037,7.037,7.037,7.037
USDZAR,20080123,233200,7.037,7.037,7.037,7.037
USDZAR,20080123,233300,7.037,7.037,7.037,7.037
USDZAR,20080123,233400,7.037,7.037,7.037,7.037
USDZAR,20080123,233500,7.037,7.037,7.037,7.037
USDZAR,20080123,233600,7.037,7.037,7.037,7.037
USDZAR,20080123,233700,7.037,7.037,7.037,7.037
USDZAR,20080123,233800,7.037,7.037,7.037,7.037
USDZAR,20080123,233900,7.037,7.037,7.037,7.037
USDZAR,20080123,234000,7.037,7.037,7.037,7.037
USDZAR,20080123,234100,7.037,7.037,7.037,7.037
USDZAR,20080123,234200,7.039,7.039,7.039,7.039
USDZAR,20080123,234300,7.039,7.040,7.039,7.040
USDZAR,20080123,234400,7.040,7.040,7.040,7.040
USDZAR,20080123,234500,7.040,7.040,7.040,7.040
USDZAR,20080123,234600,7.042,7.042,7.042,7.042
USDZAR,20080123,234700,7.042,7.042,7.042,7.042
USDZAR,20080123,234800,7.042,7.042,7.042,7.042
USDZAR,20080123,234900,7.042,7.042,7.042,7.042
USDZAR,20080123,235000,7.042,7.042,7.042,7.042
USDZAR,20080123,235100,7.042,7.042,7.042,7.042
USDZAR,20080123,235200,7.042,7.042,7.042,7.042
USDZAR,20080123,235300,7.042,7.042,7.042,7.042
USDZAR,20080123,235400,7.042,7.042,7.042,7.042
USDZAR,20080123,235500,7.042,7.042,7.042,7.042
USDZAR,20080123,235600,7.042,7.042,7.042,7.042
USDZAR,20080123,235700,7.042,7.042,7.042,7.042
USDZAR,20080123,235800,7.042,7.042,7.042,7.042
USDZAR,20080123,235900,7.042,7.042,7.042,7.042
USDZAR,20080124,000000,7.042,7.042,7.042,7.042
EURAUD,20080123,000100,1.6853,1.6855,1.6853,1.6855
EURAUD,20080123,000200,1.6855,1.6855,1.6852,1.6852
EURAUD,20080123,000300,1.6851,1.6851,1.6850,1.6850
EURAUD,20080123,000400,1.6850,1.6850,1.6849,1.6849
EURAUD,20080123,000500,1.6849,1.6850,1.6849,1.6850
EURAUD,20080123,000600,1.6850,1.6854,1.6850,1.6853
EURAUD,20080123,000700,1.6853,1.6853,1.6851,1.6851
EURAUD,20080123,000800,1.6850,1.6850,1.6843,1.6843
EURAUD,20080123,000900,1.6844,1.6846,1.6844,1.6846
EURAUD,20080123,001000,1.6846,1.6847,1.6845,1.6847
EURAUD,20080123,001100,1.6847,1.6847,1.6844,1.6844
EURAUD,20080123,001200,1.6843,1.6844,1.6843,1.6844
EURAUD,20080123,001300,1.6843,1.6843,1.6840,1.6840
EURAUD,20080123,001400,1.6840,1.6841,1.6840,1.6840
EURAUD,20080123,001500,1.6839,1.6839,1.6836,1.6836
EURAUD,20080123,001600,1.6834,1.6834,1.6832,1.6832
EURAUD,20080123,001700,1.6831,1.6833,1.6831,1.6833
EURAUD,20080123,001800,1.6833,1.6834,1.6833,1.6833
EURAUD,20080123,001900,1.6832,1.6832,1.6830,1.6830
EURAUD,20080123,002000,1.6830,1.6833,1.6829,1.6832
EURAUD,20080123,002100,1.6832,1.6832,1.6830,1.6830
EURAUD,20080123,002200,1.6829,1.6829,1.6828,1.6828
EURAUD,20080123,002300,1.6829,1.6829,1.6827,1.6827
EURAUD,20080123,002400,1.6825,1.6825,1.6815,1.6815
EURAUD,20080123,002500,1.6814,1.6815,1.6813,1.6813
EURAUD,20080123,002600,1.6813,1.6817,1.6813,1.6817
EURAUD,20080123,002700,1.6818,1.6818,1.6810,1.6810
EURAUD,20080123,002800,1.6809,1.6809,1.6806,1.6806
EURAUD,20080123,002900,1.6806,1.6808,1.6806,1.6808
EURAUD,20080123,003000,1.6807,1.6807,1.6806,1.6806
EURAUD,20080123,003100,1.6807,1.6810,1.6807,1.6810
EURAUD,20080123,003200,1.6810,1.6811,1.6809,1.6811
EURAUD,20080123,003300,1.6811,1.6811,1.6809,1.6809
EURAUD,20080123,003400,1.6807,1.6807,1.6806,1.6806
EURAUD,20080123,003500,1.6806,1.6806,1.6801,1.6801
EURAUD,20080123,003600,1.6799,1.6799,1.6790,1.6790
EURAUD,20080123,003700,1.6788,1.6794,1.6787,1.6794
EURAUD,20080123,003800,1.6796,1.6804,1.6796,1.6804
EURAUD,20080123,003900,1.6805,1.6805,1.6803,1.6803
EURAUD,20080123,004000,1.6804,1.6804,1.6803,1.6803
EURAUD,20080123,004100,1.6801,1.6801,1.6796,1.6796
EURAUD,20080123,004200,1.6796,1.6801,1.6796,1.6801
EURAUD,20080123,004300,1.6802,1.6803,1.6802,1.6803
EURAUD,20080123,004400,1.6803,1.6805,1.6803,1.6803
EURAUD,20080123,004500,1.6801,1.6801,1.6779,1.6780
EURAUD,20080123,004600,1.6781,1.6790,1.6781,1.6789
EURAUD,20080123,004700,1.6788,1.6788,1.6785,1.6787
EURAUD,20080123,004800,1.6786,1.6786,1.6778,1.6778
EURAUD,20080123,004900,1.6779,1.6783,1.6779,1.6783
EURAUD,20080123,005000,1.6784,1.6784,1.6781,1.6781
EURAUD,20080123,005100,1.6782,1.6782,1.6777,1.6781
EURAUD,20080123,005200,1.6780,1.6784,1.6779,1.6784
EURAUD,20080123,005300,1.6785,1.6787,1.6785,1.6785
EURAUD,20080123,005400,1.6786,1.6791,1.6786,1.6791
EURAUD,20080123,005500,1.6792,1.6793,1.6792,1.6793
EURAUD,20080123,005600,1.6792,1.6793,1.6792,1.6793
EURAUD,20080123,005700,1.6792,1.6792,1.6789,1.6790
EURAUD,20080123,005800,1.6788,1.6788,1.6786,1.6786
EURAUD,20080123,005900,1.6785,1.6787,1.6785,1.6787
EURAUD,20080123,010000,1.6786,1.6786,1.6784,1.6784
EURAUD,20080123,010100,1.6785,1.6785,1.6785,1.6785
EURAUD,20080123,010200,1.6785,1.6785,1.6781,1.6785
EURAUD,20080123,010300,1.6786,1.6787,1.6786,1.6787
EURAUD,20080123,010400,1.6786,1.6790,1.6786,1.6790
EURAUD,20080123,010500,1.6792,1.6794,1.6792,1.6793
EURAUD,20080123,010600,1.6792,1.6792,1.6791,1.6792
EURAUD,20080123,010700,1.6793,1.6794,1.6793,1.6793
EURAUD,20080123,010800,1.6794,1.6795,1.6794,1.6794
EURAUD,20080123,010900,1.6794,1.6795,1.6790,1.6790
EURAUD,20080123,011000,1.6789,1.6789,1.6785,1.6785
EURAUD,20080123,011100,1.6784,1.6784,1.6783,1.6783
EURAUD,20080123,011200,1.6781,1.6781,1.6771,1.6773
EURAUD,20080123,011300,1.6774,1.6777,1.6774,1.6777
EURAUD,20080123,011400,1.6775,1.6783,1.6775,1.6783
EURAUD,20080123,011500,1.6784,1.6784,1.6781,1.6781
EURAUD,20080123,011600,1.6781,1.6781,1.6780,1.6781
EURAUD,20080123,011700,1.6781,1.6783,1.6779,1.6783
EURAUD,20080123,011800,1.6782,1.6782,1.6776,1.6779
EURAUD,20080123,011900,1.6782,1.6793,1.6782,1.6792
EURAUD,20080123,012000,1.6791,1.6791,1.6788,1.6788
EURAUD,20080123,012100,1.6787,1.6787,1.6783,1.6783
EURAUD,20080123,012200,1.6783,1.6783,1.6776,1.6776
EURAUD,20080123,012300,1.6775,1.6775,1.6769,1.6769
EURAUD,20080123,012400,1.6769,1.6771,1.6769,1.6771
EURAUD,20080123,012500,1.6772,1.6777,1.6772,1.6777
EURAUD,20080123,012600,1.6777,1.6785,1.6777,1.6784
EURAUD,20080123,012700,1.6783,1.6785,1.6782,1.6785
EURAUD,20080123,012800,1.6786,1.6795,1.6786,1.6793
EURAUD,20080123,012900,1.6792,1.6792,1.6787,1.6787
EURAUD,20080123,013000,1.6786,1.6786,1.6784,1.6786
EURAUD,20080123,013100,1.6785,1.6785,1.6755,1.6755
EURAUD,20080123,013200,1.6757,1.6761,1.6757,1.6761
EURAUD,20080123,013300,1.6762,1.6764,1.6747,1.6747
EURAUD,20080123,013400,1.6746,1.6761,1.6746,1.6761
EURAUD,20080123,013500,1.6764,1.6764,1.6753,1.6753
EURAUD,20080123,013600,1.6754,1.6761,1.6754,1.6761
EURAUD,20080123,013700,1.6762,1.6769,1.6762,1.6769
EURAUD,20080123,013800,1.6773,1.6776,1.6766,1.6766
EURAUD,20080123,013900,1.6767,1.6782,1.6767,1.6782
EURAUD,20080123,014000,1.6781,1.6781,1.6774,1.6774
EURAUD,20080123,014100,1.6773,1.6773,1.6769,1.6770
EURAUD,20080123,014200,1.6769,1.6769,1.6768,1.6769
EURAUD,20080123,014300,1.6771,1.6775,1.6771,1.6775
EURAUD,20080123,014400,1.6778,1.6801,1.6778,1.6801
EURAUD,20080123,014500,1.6803,1.6810,1.6803,1.6806
EURAUD,20080123,014600,1.6803,1.6803,1.6792,1.6795
EURAUD,20080123,014700,1.6793,1.6793,1.6792,1.6793
EURAUD,20080123,014800,1.6795,1.6795,1.6783,1.6787
EURAUD,20080123,014900,1.6790,1.6791,1.6788,1.6788
EURAUD,20080123,015000,1.6787,1.6789,1.6786,1.6786
EURAUD,20080123,015100,1.6786,1.6786,1.6782,1.6782
EURAUD,20080123,015200,1.6782,1.6782,1.6779,1.6779
EURAUD,20080123,015300,1.6778,1.6778,1.6776,1.6776
EURAUD,20080123,015400,1.6776,1.6776,1.6771,1.6771
EURAUD,20080123,015500,1.6770,1.6771,1.6764,1.6764
EURAUD,20080123,015600,1.6763,1.6768,1.6762,1.6768
EURAUD,20080123,015700,1.6769,1.6771,1.6769,1.6769
EURAUD,20080123,015800,1.6769,1.6771,1.6767,1.6771
EURAUD,20080123,015900,1.6772,1.6774,1.6772,1.6774
EURAUD,20080123,020000,1.6775,1.6777,1.6775,1.6775
EURAUD,20080123,020100,1.6775,1.6782,1.6775,1.6782
EURAUD,20080123,020200,1.6783,1.6783,1.6783,1.6783
EURAUD,20080123,020300,1.6782,1.6782,1.6782,1.6782
EURAUD,20080123,020400,1.6781,1.6781,1.6780,1.6780
EURAUD,20080123,020500,1.6780,1.6780,1.6779,1.6779
EURAUD,20080123,020600,1.6780,1.6781,1.6780,1.6781
EURAUD,20080123,020700,1.6781,1.6786,1.6781,1.6786
EURAUD,20080123,020800,1.6788,1.6799,1.6788,1.6798
EURAUD,20080123,020900,1.6797,1.6797,1.6793,1.6795
EURAUD,20080123,021000,1.6796,1.6798,1.6796,1.6798
EURAUD,20080123,021100,1.6799,1.6805,1.6799,1.6804
EURAUD,20080123,021200,1.6805,1.6807,1.6805,1.6807
EURAUD,20080123,021300,1.6806,1.6806,1.6804,1.6804
EURAUD,20080123,021400,1.6803,1.6803,1.6799,1.6799
EURAUD,20080123,021500,1.6798,1.6798,1.6792,1.6792
EURAUD,20080123,021600,1.6793,1.6804,1.6793,1.6804
EURAUD,20080123,021700,1.6805,1.6805,1.6803,1.6803
EURAUD,20080123,021800,1.6800,1.6800,1.6796,1.6796
EURAUD,20080123,021900,1.6797,1.6797,1.6795,1.6795
EURAUD,20080123,022000,1.6796,1.6797,1.6796,1.6797
EURAUD,20080123,022100,1.6798,1.6803,1.6798,1.6803
EURAUD,20080123,022200,1.6803,1.6803,1.6799,1.6799
EURAUD,20080123,022300,1.6800,1.6800,1.6799,1.6799
EURAUD,20080123,022400,1.6798,1.6798,1.6796,1.6796
EURAUD,20080123,022500,1.6796,1.6798,1.6796,1.6798
EURAUD,20080123,022600,1.6798,1.6799,1.6798,1.6799
EURAUD,20080123,022700,1.6800,1.6800,1.6797,1.6797
EURAUD,20080123,022800,1.6797,1.6798,1.6797,1.6798
EURAUD,20080123,022900,1.6798,1.6798,1.6793,1.6793
EURAUD,20080123,023000,1.6791,1.6791,1.6780,1.6782
EURAUD,20080123,023100,1.6783,1.6783,1.6782,1.6782
EURAUD,20080123,023200,1.6783,1.6783,1.6782,1.6782
EURAUD,20080123,023300,1.6781,1.6781,1.6774,1.6774
EURAUD,20080123,023400,1.6773,1.6774,1.6773,1.6774
EURAUD,20080123,023500,1.6775,1.6782,1.6775,1.6782
EURAUD,20080123,023600,1.6783,1.6786,1.6783,1.6786
EURAUD,20080123,023700,1.6787,1.6788,1.6787,1.6787
EURAUD,20080123,023800,1.6787,1.6789,1.6787,1.6789
EURAUD,20080123,023900,1.6790,1.6794,1.6790,1.6794
EURAUD,20080123,024000,1.6795,1.6795,1.6795,1.6795
EURAUD,20080123,024100,1.6795,1.6795,1.6795,1.6795
EURAUD,20080123,024200,1.6795,1.6795,1.6792,1.6792
EURAUD,20080123,024300,1.6792,1.6793,1.6792,1.6792
EURAUD,20080123,024400,1.6791,1.6792,1.6791,1.6792
EURAUD,20080123,024500,1.6792,1.6795,1.6792,1.6795
EURAUD,20080123,024600,1.6796,1.6801,1.6796,1.6801
EURAUD,20080123,024700,1.6802,1.6802,1.6800,1.6800
EURAUD,20080123,024800,1.6801,1.6801,1.6798,1.6798
EURAUD,20080123,024900,1.6797,1.6797,1.6793,1.6793
EURAUD,20080123,025000,1.6792,1.6792,1.6791,1.6791
EURAUD,20080123,025100,1.6792,1.6792,1.6792,1.6792
EURAUD,20080123,025200,1.6792,1.6793,1.6792,1.6793
EURAUD,20080123,025300,1.6793,1.6793,1.6793,1.6793
EURAUD,20080123,025400,1.6793,1.6793,1.6793,1.6793
EURAUD,20080123,025500,1.6792,1.6793,1.6792,1.6793
EURAUD,20080123,025600,1.6793,1.6793,1.6790,1.6790
EURAUD,20080123,025700,1.6788,1.6788,1.6786,1.6787
EURAUD,20080123,025800,1.6788,1.6788,1.6788,1.6788
EURAUD,20080123,025900,1.6788,1.6788,1.6787,1.6788
EURAUD,20080123,030000,1.6788,1.6789,1.6788,1.6789
EURAUD,20080123,030100,1.6789,1.6790,1.6788,1.6788
EURAUD,20080123,030200,1.6788,1.6788,1.6787,1.6787
EURAUD,20080123,030300,1.6786,1.6786,1.6782,1.6782
EURAUD,20080123,030400,1.6781,1.6781,1.6779,1.6780
EURAUD,20080123,030500,1.6780,1.6780,1.6779,1.6779
EURAUD,20080123,030600,1.6780,1.6780,1.6780,1.6780
EURAUD,20080123,030700,1.6781,1.6782,1.6781,1.6782
EURAUD,20080123,030800,1.6781,1.6781,1.6779,1.6779
EURAUD,20080123,030900,1.6779,1.6780,1.6779,1.6780
EURAUD,20080123,031000,1.6780,1.6784,1.6780,1.6784
EURAUD,20080123,031100,1.6784,1.6786,1.6784,1.6784
EURAUD,20080123,031200,1.6783,1.6783,1.6781,1.6781
EURAUD,20080123,031300,1.6780,1.6782,1.6780,1.6782
EURAUD,20080123,031400,1.6783,1.6784,1.6783,1.6783
EURAUD,20080123,031500,1.6784,1.6786,1.6784,1.6786
EURAUD,20080123,031600,1.6786,1.6786,1.6783,1.6783
EURAUD,20080123,031700,1.6782,1.6782,1.6782,1.6782
EURAUD,20080123,031800,1.6782,1.6782,1.6782,1.6782
EURAUD,20080123,031900,1.6783,1.6784,1.6783,1.6783
EURAUD,20080123,032000,1.6783,1.6783,1.6783,1.6783
EURAUD,20080123,032100,1.6783,1.6784,1.6783,1.6784
EURAUD,20080123,032200,1.6784,1.6785,1.6784,1.6785
EURAUD,20080123,032300,1.6784,1.6784,1.6783,1.6783
EURAUD,20080123,032400,1.6784,1.6784,1.6783,1.6783
EURAUD,20080123,032500,1.6783,1.6783,1.6782,1.6783
EURAUD,20080123,032600,1.6783,1.6783,1.6781,1.6781
EURAUD,20080123,032700,1.6780,1.6781,1.6780,1.6781
EURAUD,20080123,032800,1.6783,1.6784,1.6783,1.6784
EURAUD,20080123,032900,1.6784,1.6784,1.6783,1.6783
EURAUD,20080123,033000,1.6783,1.6784,1.6783,1.6784
EURAUD,20080123,033100,1.6784,1.6784,1.6783,1.6783
EURAUD,20080123,033200,1.6783,1.6783,1.6782,1.6782
EURAUD,20080123,033300,1.6782,1.6784,1.6782,1.6784
EURAUD,20080123,033400,1.6785,1.6785,1.6784,1.6784
EURAUD,20080123,033500,1.6784,1.6784,1.6783,1.6783
EURAUD,20080123,033600,1.6784,1.6784,1.6783,1.6783
EURAUD,20080123,033700,1.6783,1.6783,1.6778,1.6778
EURAUD,20080123,033800,1.6778,1.6780,1.6777,1.6780
EURAUD,20080123,033900,1.6781,1.6782,1.6781,1.6782
EURAUD,20080123,034000,1.6783,1.6787,1.6783,1.6787
EURAUD,20080123,034100,1.6788,1.6788,1.6782,1.6782
EURAUD,20080123,034200,1.6783,1.6787,1.6783,1.6787
EURAUD,20080123,034300,1.6788,1.6789,1.6788,1.6789
EURAUD,20080123,034400,1.6790,1.6794,1.6790,1.6794
EURAUD,20080123,034500,1.6794,1.6794,1.6794,1.6794
EURAUD,20080123,034600,1.6794,1.6797,1.6794,1.6797
EURAUD,20080123,034700,1.6798,1.6800,1.6798,1.6800
EURAUD,20080123,034800,1.6800,1.6800,1.6800,1.6800
EURAUD,20080123,034900,1.6800,1.6800,1.6798,1.6799
EURAUD,20080123,035000,1.6800,1.6800,1.6800,1.6800
EURAUD,20080123,035100,1.6800,1.6800,1.6799,1.6799
EURAUD,20080123,035200,1.6797,1.6797,1.6796,1.6796
EURAUD,20080123,035300,1.6797,1.6798,1.6797,1.6798
EURAUD,20080123,035400,1.6798,1.6798,1.6798,1.6798
EURAUD,20080123,035500,1.6796,1.6796,1.6795,1.6796
EURAUD,20080123,035600,1.6799,1.6801,1.6799,1.6799
EURAUD,20080123,035700,1.6799,1.6799,1.6799,1.6799
EURAUD,20080123,035800,1.6799,1.6800,1.6799,1.6799
EURAUD,20080123,035900,1.6798,1.6799,1.6798,1.6799
EURAUD,20080123,040000,1.6800,1.6800,1.6800,1.6800
EURAUD,20080123,040100,1.6800,1.6801,1.6800,1.6801
EURAUD,20080123,040200,1.6801,1.6801,1.6801,1.6801
EURAUD,20080123,040300,1.6801,1.6806,1.6801,1.6806
EURAUD,20080123,040400,1.6808,1.6813,1.6808,1.6812
EURAUD,20080123,040500,1.6811,1.6812,1.6811,1.6812
EURAUD,20080123,040600,1.6813,1.6813,1.6812,1.6813
EURAUD,20080123,040700,1.6813,1.6813,1.6813,1.6813
EURAUD,20080123,040800,1.6815,1.6824,1.6815,1.6824
EURAUD,20080123,040900,1.6825,1.6833,1.6825,1.6831
EURAUD,20080123,041000,1.6832,1.6833,1.6832,1.6833
EURAUD,20080123,041100,1.6835,1.6845,1.6835,1.6843
EURAUD,20080123,041200,1.6844,1.6844,1.6838,1.6839
EURAUD,20080123,041300,1.6838,1.6839,1.6838,1.6838
EURAUD,20080123,041400,1.6838,1.6838,1.6836,1.6836
EURAUD,20080123,041500,1.6834,1.6835,1.6833,1.6833
EURAUD,20080123,041600,1.6833,1.6833,1.6832,1.6832
EURAUD,20080123,041700,1.6831,1.6837,1.6831,1.6837
EURAUD,20080123,041800,1.6838,1.6839,1.6834,1.6836
EURAUD,20080123,041900,1.6837,1.6844,1.6836,1.6841
EURAUD,20080123,042000,1.6843,1.6852,1.6843,1.6852
EURAUD,20080123,042100,1.6851,1.6851,1.6848,1.6850
EURAUD,20080123,042200,1.6849,1.6849,1.6838,1.6839
EURAUD,20080123,042300,1.6841,1.6846,1.6841,1.6843
EURAUD,20080123,042400,1.6844,1.6845,1.6840,1.6840
EURAUD,20080123,042500,1.6841,1.6846,1.6841,1.6846
EURAUD,20080123,042600,1.6846,1.6846,1.6846,1.6846
EURAUD,20080123,042700,1.6846,1.6846,1.6844,1.6844
EURAUD,20080123,042800,1.6843,1.6843,1.6838,1.6838
EURAUD,20080123,042900,1.6837,1.6838,1.6836,1.6838
EURAUD,20080123,043000,1.6837,1.6840,1.6837,1.6840
EURAUD,20080123,043100,1.6839,1.6839,1.6838,1.6839
EURAUD,20080123,043200,1.6840,1.6840,1.6839,1.6839
EURAUD,20080123,043300,1.6839,1.6839,1.6838,1.6838
EURAUD,20080123,043400,1.6837,1.6837,1.6836,1.6836
EURAUD,20080123,043500,1.6837,1.6842,1.6837,1.6841
EURAUD,20080123,043600,1.6841,1.6843,1.6841,1.6843
EURAUD,20080123,043700,1.6843,1.6843,1.6842,1.6842
EURAUD,20080123,043800,1.6842,1.6843,1.6842,1.6843
EURAUD,20080123,043900,1.6843,1.6843,1.6843,1.6843
EURAUD,20080123,044000,1.6843,1.6850,1.6843,1.6850
EURAUD,20080123,044100,1.6849,1.6850,1.6849,1.6850
EURAUD,20080123,044200,1.6852,1.6854,1.6852,1.6854
EURAUD,20080123,044300,1.6854,1.6862,1.6854,1.6862
EURAUD,20080123,044400,1.6861,1.6861,1.6850,1.6853
EURAUD,20080123,044500,1.6854,1.6862,1.6854,1.6862
EURAUD,20080123,044600,1.6864,1.6864,1.6856,1.6856
EURAUD,20080123,044700,1.6855,1.6855,1.6850,1.6850
EURAUD,20080123,044800,1.6849,1.6849,1.6845,1.6846
EURAUD,20080123,044900,1.6846,1.6847,1.6846,1.6847
EURAUD,20080123,045000,1.6847,1.6850,1.6847,1.6850
EURAUD,20080123,045100,1.6851,1.6852,1.6851,1.6852
EURAUD,20080123,045200,1.6851,1.6854,1.6849,1.6854
EURAUD,20080123,045300,1.6855,1.6855,1.6848,1.6848
EURAUD,20080123,045400,1.6848,1.6850,1.6848,1.6850
EURAUD,20080123,045500,1.6850,1.6850,1.6849,1.6849
EURAUD,20080123,045600,1.6849,1.6850,1.6849,1.6850
EURAUD,20080123,045700,1.6850,1.6851,1.6850,1.6851
EURAUD,20080123,045800,1.6851,1.6852,1.6851,1.6851
EURAUD,20080123,045900,1.6851,1.6853,1.6851,1.6853
EURAUD,20080123,050000,1.6854,1.6854,1.6852,1.6854
EURAUD,20080123,050100,1.6856,1.6858,1.6856,1.6858
EURAUD,20080123,050200,1.6859,1.6868,1.6859,1.6868
EURAUD,20080123,050300,1.6870,1.6877,1.6870,1.6874
EURAUD,20080123,050400,1.6873,1.6873,1.6866,1.6866
EURAUD,20080123,050500,1.6867,1.6870,1.6867,1.6870
EURAUD,20080123,050600,1.6870,1.6873,1.6870,1.6873
EURAUD,20080123,050700,1.6873,1.6874,1.6873,1.6874
EURAUD,20080123,050800,1.6873,1.6873,1.6867,1.6867
EURAUD,20080123,050900,1.6866,1.6868,1.6866,1.6868
EURAUD,20080123,051000,1.6869,1.6870,1.6869,1.6870
EURAUD,20080123,051100,1.6870,1.6873,1.6870,1.6873
EURAUD,20080123,051200,1.6873,1.6874,1.6872,1.6872
EURAUD,20080123,051300,1.6871,1.6871,1.6869,1.6869
EURAUD,20080123,051400,1.6868,1.6871,1.6868,1.6870
EURAUD,20080123,051500,1.6870,1.6876,1.6870,1.6876
EURAUD,20080123,051600,1.6877,1.6877,1.6868,1.6868
EURAUD,20080123,051700,1.6867,1.6867,1.6866,1.6867
EURAUD,20080123,051800,1.6867,1.6867,1.6866,1.6867
EURAUD,20080123,051900,1.6868,1.6868,1.6867,1.6867
EURAUD,20080123,052000,1.6866,1.6866,1.6862,1.6862
EURAUD,20080123,052100,1.6862,1.6862,1.6859,1.6859
EURAUD,20080123,052200,1.6858,1.6862,1.6858,1.6862
EURAUD,20080123,052300,1.6862,1.6862,1.6861,1.6861
EURAUD,20080123,052400,1.6860,1.6861,1.6860,1.6861
EURAUD,20080123,052500,1.6860,1.6860,1.6856,1.6856
EURAUD,20080123,052600,1.6855,1.6855,1.6854,1.6854
EURAUD,20080123,052700,1.6855,1.6856,1.6855,1.6856
EURAUD,20080123,052800,1.6856,1.6860,1.6856,1.6860
EURAUD,20080123,052900,1.6861,1.6864,1.6861,1.6864
EURAUD,20080123,053000,1.6865,1.6868,1.6865,1.6868
EURAUD,20080123,053100,1.6869,1.6874,1.6869,1.6874
EURAUD,20080123,053200,1.6876,1.6878,1.6875,1.6875
EURAUD,20080123,053300,1.6874,1.6878,1.6874,1.6878
EURAUD,20080123,053400,1.6880,1.6885,1.6880,1.6885
EURAUD,20080123,053500,1.6884,1.6884,1.6883,1.6884
EURAUD,20080123,053600,1.6885,1.6890,1.6885,1.6890
EURAUD,20080123,053700,1.6891,1.6891,1.6886,1.6888
EURAUD,20080123,053800,1.6889,1.6892,1.6889,1.6892
EURAUD,20080123,053900,1.6893,1.6900,1.6892,1.6900
EURAUD,20080123,054000,1.6901,1.6904,1.6901,1.6902
EURAUD,20080123,054100,1.6901,1.6917,1.6900,1.6917
EURAUD,20080123,054200,1.6918,1.6924,1.6918,1.6920
EURAUD,20080123,054300,1.6919,1.6921,1.6919,1.6920
EURAUD,20080123,054400,1.6919,1.6919,1.6910,1.6910
EURAUD,20080123,054500,1.6909,1.6909,1.6900,1.6900
EURAUD,20080123,054600,1.6900,1.6903,1.6900,1.6903
EURAUD,20080123,054700,1.6902,1.6907,1.6902,1.6906
EURAUD,20080123,054800,1.6905,1.6905,1.6899,1.6902
EURAUD,20080123,054900,1.6904,1.6904,1.6903,1.6903
EURAUD,20080123,055000,1.6902,1.6902,1.6890,1.6901
EURAUD,20080123,055100,1.6902,1.6904,1.6902,1.6903
EURAUD,20080123,055200,1.6902,1.6902,1.6901,1.6901
EURAUD,20080123,055300,1.6901,1.6904,1.6901,1.6904
EURAUD,20080123,055400,1.6905,1.6905,1.6903,1.6903
EURAUD,20080123,055500,1.6903,1.6903,1.6903,1.6903
EURAUD,20080123,055600,1.6904,1.6905,1.6903,1.6905
EURAUD,20080123,055700,1.6906,1.6915,1.6906,1.6915
EURAUD,20080123,055800,1.6914,1.6919,1.6913,1.6919
EURAUD,20080123,055900,1.6918,1.6934,1.6918,1.6934
EURAUD,20080123,060000,1.6937,1.6940,1.6928,1.6929
EURAUD,20080123,060100,1.6927,1.6930,1.6923,1.6923
EURAUD,20080123,060200,1.6922,1.6929,1.6922,1.6929
EURAUD,20080123,060300,1.6930,1.6939,1.6930,1.6939
EURAUD,20080123,060400,1.6940,1.6947,1.6940,1.6941
EURAUD,20080123,060500,1.6940,1.6940,1.6935,1.6935
EURAUD,20080123,060600,1.6934,1.6934,1.6931,1.6933
EURAUD,20080123,060700,1.6934,1.6934,1.6933,1.6933
EURAUD,20080123,060800,1.6932,1.6932,1.6922,1.6922
EURAUD,20080123,060900,1.6920,1.6920,1.6913,1.6914
EURAUD,20080123,061000,1.6913,1.6916,1.6913,1.6916
EURAUD,20080123,061100,1.6917,1.6921,1.6917,1.6921
EURAUD,20080123,061200,1.6920,1.6920,1.6918,1.6918
EURAUD,20080123,061300,1.6919,1.6924,1.6919,1.6924
EURAUD,20080123,061400,1.6923,1.6923,1.6916,1.6916
EURAUD,20080123,061500,1.6915,1.6915,1.6905,1.6905
EURAUD,20080123,061600,1.6904,1.6910,1.6904,1.6910
EURAUD,20080123,061700,1.6911,1.6919,1.6911,1.6919
EURAUD,20080123,061800,1.6920,1.6920,1.6919,1.6919
EURAUD,20080123,061900,1.6919,1.6920,1.6913,1.6913
EURAUD,20080123,062000,1.6912,1.6913,1.6910,1.6913
EURAUD,20080123,062100,1.6915,1.6919,1.6915,1.6919
EURAUD,20080123,062200,1.6920,1.6920,1.6916,1.6916
EURAUD,20080123,062300,1.6915,1.6915,1.6912,1.6912
EURAUD,20080123,062400,1.6910,1.6910,1.6908,1.6908
EURAUD,20080123,062500,1.6908,1.6913,1.6908,1.6913
EURAUD,20080123,062600,1.6913,1.6914,1.6913,1.6913
EURAUD,20080123,062700,1.6913,1.6913,1.6913,1.6913
EURAUD,20080123,062800,1.6911,1.6911,1.6905,1.6905
EURAUD,20080123,062900,1.6904,1.6904,1.6902,1.6904
EURAUD,20080123,063000,1.6904,1.6904,1.6901,1.6901
EURAUD,20080123,063100,1.6901,1.6903,1.6901,1.6903
EURAUD,20080123,063200,1.6902,1.6902,1.6899,1.6899
EURAUD,20080123,063300,1.6898,1.6898,1.6890,1.6890
EURAUD,20080123,063400,1.6889,1.6889,1.6886,1.6886
EURAUD,20080123,063500,1.6887,1.6895,1.6887,1.6895
EURAUD,20080123,063600,1.6898,1.6898,1.6897,1.6897
EURAUD,20080123,063700,1.6897,1.6897,1.6897,1.6897
EURAUD,20080123,063800,1.6898,1.6898,1.6896,1.6896
EURAUD,20080123,063900,1.6895,1.6895,1.6894,1.6894
EURAUD,20080123,064000,1.6895,1.6896,1.6895,1.6896
EURAUD,20080123,064100,1.6896,1.6897,1.6896,1.6897
EURAUD,20080123,064200,1.6897,1.6897,1.6896,1.6896
EURAUD,20080123,064300,1.6895,1.6895,1.6892,1.6892
EURAUD,20080123,064400,1.6892,1.6892,1.6892,1.6892
EURAUD,20080123,064500,1.6891,1.6891,1.6890,1.6890
EURAUD,20080123,064600,1.6890,1.6892,1.6889,1.6892
EURAUD,20080123,064700,1.6893,1.6894,1.6893,1.6894
EURAUD,20080123,064800,1.6892,1.6892,1.6892,1.6892
EURAUD,20080123,064900,1.6892,1.6898,1.6892,1.6898
EURAUD,20080123,065000,1.6897,1.6899,1.6896,1.6899
EURAUD,20080123,065100,1.6902,1.6904,1.6902,1.6904
EURAUD,20080123,065200,1.6904,1.6906,1.6904,1.6904
EURAUD,20080123,065300,1.6901,1.6901,1.6901,1.6901
EURAUD,20080123,065400,1.6901,1.6902,1.6901,1.6902
EURAUD,20080123,065500,1.6902,1.6902,1.6901,1.6901
EURAUD,20080123,065600,1.6901,1.6902,1.6901,1.6902
EURAUD,20080123,065700,1.6904,1.6908,1.6904,1.6906
EURAUD,20080123,065800,1.6904,1.6904,1.6900,1.6900
EURAUD,20080123,065900,1.6899,1.6900,1.6898,1.6900
EURAUD,20080123,070000,1.6900,1.6900,1.6900,1.6900
EURAUD,20080123,070100,1.6899,1.6899,1.6895,1.6895
EURAUD,20080123,070200,1.6894,1.6895,1.6893,1.6895
EURAUD,20080123,070300,1.6895,1.6895,1.6894,1.6894
EURAUD,20080123,070400,1.6894,1.6895,1.6894,1.6894
EURAUD,20080123,070500,1.6894,1.6894,1.6893,1.6894
EURAUD,20080123,070600,1.6894,1.6895,1.6893,1.6895
EURAUD,20080123,070700,1.6896,1.6896,1.6896,1.6896
EURAUD,20080123,070800,1.6898,1.6900,1.6898,1.6900
EURAUD,20080123,070900,1.6900,1.6900,1.6899,1.6899
EURAUD,20080123,071000,1.6901,1.6901,1.6900,1.6900
EURAUD,20080123,071100,1.6899,1.6899,1.6897,1.6897
EURAUD,20080123,071200,1.6897,1.6897,1.6894,1.6894
EURAUD,20080123,071300,1.6893,1.6893,1.6893,1.6893
EURAUD,20080123,071400,1.6893,1.6893,1.6893,1.6893
EURAUD,20080123,071500,1.6892,1.6893,1.6892,1.6892
EURAUD,20080123,071600,1.6891,1.6891,1.6889,1.6891
EURAUD,20080123,071700,1.6891,1.6891,1.6891,1.6891
EURAUD,20080123,071800,1.6889,1.6889,1.6888,1.6888
EURAUD,20080123,071900,1.6887,1.6887,1.6885,1.6885
EURAUD,20080123,072000,1.6885,1.6887,1.6885,1.6887
EURAUD,20080123,072100,1.6889,1.6889,1.6887,1.6887
EURAUD,20080123,072200,1.6885,1.6888,1.6885,1.6888
EURAUD,20080123,072300,1.6889,1.6894,1.6889,1.6894
EURAUD,20080123,072400,1.6896,1.6903,1.6896,1.6903
EURAUD,20080123,072500,1.6902,1.6902,1.6901,1.6901
EURAUD,20080123,072600,1.6902,1.6902,1.6902,1.6902
EURAUD,20080123,072700,1.6902,1.6909,1.6902,1.6909
EURAUD,20080123,072800,1.6910,1.6916,1.6910,1.6915
EURAUD,20080123,072900,1.6915,1.6915,1.6913,1.6913
EURAUD,20080123,073000,1.6913,1.6915,1.6913,1.6915
EURAUD,20080123,073100,1.6914,1.6914,1.6909,1.6909
EURAUD,20080123,073200,1.6908,1.6912,1.6908,1.6912
EURAUD,20080123,073300,1.6912,1.6912,1.6911,1.6911
EURAUD,20080123,073400,1.6911,1.6911,1.6910,1.6910
EURAUD,20080123,073500,1.6909,1.6910,1.6908,1.6910
EURAUD,20080123,073600,1.6909,1.6911,1.6904,1.6906
EURAUD,20080123,073700,1.6909,1.6913,1.6909,1.6912
EURAUD,20080123,073800,1.6911,1.6911,1.6905,1.6906
EURAUD,20080123,073900,1.6906,1.6906,1.6906,1.6906
EURAUD,20080123,074000,1.6908,1.6909,1.6908,1.6909
EURAUD,20080123,074100,1.6910,1.6910,1.6906,1.6906
EURAUD,20080123,074200,1.6906,1.6906,1.6905,1.6905
EURAUD,20080123,074300,1.6905,1.6906,1.6905,1.6906
EURAUD,20080123,074400,1.6909,1.6911,1.6909,1.6911
EURAUD,20080123,074500,1.6911,1.6913,1.6911,1.6912
EURAUD,20080123,074600,1.6912,1.6914,1.6911,1.6914
EURAUD,20080123,074700,1.6913,1.6913,1.6912,1.6912
EURAUD,20080123,074800,1.6912,1.6912,1.6911,1.6911
EURAUD,20080123,074900,1.6912,1.6913,1.6912,1.6913
EURAUD,20080123,075000,1.6911,1.6913,1.6911,1.6913
EURAUD,20080123,075100,1.6913,1.6913,1.6912,1.6912
EURAUD,20080123,075200,1.6911,1.6911,1.6907,1.6907
EURAUD,20080123,075300,1.6906,1.6906,1.6902,1.6902
EURAUD,20080123,075400,1.6902,1.6902,1.6897,1.6897
EURAUD,20080123,075500,1.6896,1.6896,1.6895,1.6895
EURAUD,20080123,075600,1.6895,1.6895,1.6894,1.6894
EURAUD,20080123,075700,1.6894,1.6894,1.6893,1.6894
EURAUD,20080123,075800,1.6895,1.6895,1.6893,1.6893
EURAUD,20080123,075900,1.6894,1.6895,1.6893,1.6893
EURAUD,20080123,080000,1.6893,1.6894,1.6893,1.6894
EURAUD,20080123,080100,1.6894,1.6895,1.6894,1.6895
EURAUD,20080123,080200,1.6894,1.6894,1.6889,1.6889
EURAUD,20080123,080300,1.6889,1.6889,1.6880,1.6880
EURAUD,20080123,080400,1.6878,1.6879,1.6874,1.6874
EURAUD,20080123,080500,1.6873,1.6873,1.6862,1.6863
EURAUD,20080123,080600,1.6864,1.6871,1.6864,1.6871
EURAUD,20080123,080700,1.6872,1.6873,1.6868,1.6868
EURAUD,20080123,080800,1.6869,1.6876,1.6869,1.6876
EURAUD,20080123,080900,1.6877,1.6877,1.6869,1.6869
EURAUD,20080123,081000,1.6867,1.6871,1.6864,1.6871
EURAUD,20080123,081100,1.6873,1.6877,1.6868,1.6868
EURAUD,20080123,081200,1.6867,1.6867,1.6866,1.6867
EURAUD,20080123,081300,1.6868,1.6875,1.6868,1.6875
EURAUD,20080123,081400,1.6874,1.6874,1.6873,1.6873
EURAUD,20080123,081500,1.6873,1.6874,1.6872,1.6872
EURAUD,20080123,081600,1.6871,1.6871,1.6867,1.6868
EURAUD,20080123,081700,1.6867,1.6867,1.6863,1.6863
EURAUD,20080123,081800,1.6862,1.6862,1.6859,1.6859
EURAUD,20080123,081900,1.6858,1.6858,1.6851,1.6854
EURAUD,20080123,082000,1.6855,1.6855,1.6848,1.6848
EURAUD,20080123,082100,1.6847,1.6853,1.6847,1.6853
EURAUD,20080123,082200,1.6853,1.6853,1.6853,1.6853
EURAUD,20080123,082300,1.6854,1.6855,1.6854,1.6854
EURAUD,20080123,082400,1.6855,1.6856,1.6848,1.6848
EURAUD,20080123,082500,1.6850,1.6855,1.6850,1.6855
EURAUD,20080123,082600,1.6854,1.6859,1.6852,1.6859
EURAUD,20080123,082700,1.6858,1.6858,1.6852,1.6853
EURAUD,20080123,082800,1.6852,1.6853,1.6851,1.6853
EURAUD,20080123,082900,1.6852,1.6852,1.6847,1.6848
EURAUD,20080123,083000,1.6848,1.6848,1.6846,1.6848
EURAUD,20080123,083100,1.6850,1.6850,1.6845,1.6847
EURAUD,20080123,083200,1.6846,1.6846,1.6844,1.6844
EURAUD,20080123,083300,1.6842,1.6842,1.6839,1.6840
EURAUD,20080123,083400,1.6838,1.6839,1.6838,1.6839
EURAUD,20080123,083500,1.6840,1.6843,1.6839,1.6839
EURAUD,20080123,083600,1.6838,1.6838,1.6832,1.6834
EURAUD,20080123,083700,1.6835,1.6836,1.6835,1.6835
EURAUD,20080123,083800,1.6834,1.6834,1.6831,1.6831
EURAUD,20080123,083900,1.6831,1.6834,1.6829,1.6834
EURAUD,20080123,084000,1.6835,1.6835,1.6827,1.6827
EURAUD,20080123,084100,1.6827,1.6827,1.6824,1.6824
EURAUD,20080123,084200,1.6823,1.6828,1.6823,1.6828
EURAUD,20080123,084300,1.6829,1.6834,1.6829,1.6830
EURAUD,20080123,084400,1.6829,1.6833,1.6829,1.6833
EURAUD,20080123,084500,1.6832,1.6832,1.6826,1.6826
EURAUD,20080123,084600,1.6827,1.6827,1.6819,1.6820
EURAUD,20080123,084700,1.6820,1.6820,1.6815,1.6815
EURAUD,20080123,084800,1.6814,1.6814,1.6812,1.6813
EURAUD,20080123,084900,1.6813,1.6816,1.6813,1.6816
EURAUD,20080123,085000,1.6817,1.6817,1.6806,1.6811
EURAUD,20080123,085100,1.6813,1.6815,1.6813,1.6813
EURAUD,20080123,085200,1.6812,1.6818,1.6812,1.6818
EURAUD,20080123,085300,1.6819,1.6820,1.6813,1.6813
EURAUD,20080123,085400,1.6812,1.6812,1.6810,1.6810
EURAUD,20080123,085500,1.6809,1.6809,1.6797,1.6797
EURAUD,20080123,085600,1.6796,1.6799,1.6796,1.6798
EURAUD,20080123,085700,1.6797,1.6801,1.6797,1.6799
EURAUD,20080123,085800,1.6798,1.6799,1.6794,1.6794
EURAUD,20080123,085900,1.6793,1.6793,1.6776,1.6776
EURAUD,20080123,090000,1.6778,1.6781,1.6774,1.6775
EURAUD,20080123,090100,1.6776,1.6778,1.6775,1.6778
EURAUD,20080123,090200,1.6777,1.6777,1.6768,1.6768
EURAUD,20080123,090300,1.6769,1.6771,1.6768,1.6768
EURAUD,20080123,090400,1.6767,1.6769,1.6767,1.6769
EURAUD,20080123,090500,1.6769,1.6775,1.6767,1.6768
EURAUD,20080123,090600,1.6769,1.6769,1.6768,1.6768
EURAUD,20080123,090700,1.6767,1.6771,1.6767,1.6771
EURAUD,20080123,090800,1.6771,1.6774,1.6771,1.6774
EURAUD,20080123,090900,1.6772,1.6772,1.6771,1.6771
EURAUD,20080123,091000,1.6770,1.6772,1.6770,1.6771
EURAUD,20080123,091100,1.6772,1.6773,1.6772,1.6773
EURAUD,20080123,091200,1.6772,1.6772,1.6768,1.6768
EURAUD,20080123,091300,1.6767,1.6771,1.6767,1.6771
EURAUD,20080123,091400,1.6772,1.6772,1.6769,1.6769
EURAUD,20080123,091500,1.6766,1.6766,1.6762,1.6766
EURAUD,20080123,091600,1.6766,1.6767,1.6761,1.6767
EURAUD,20080123,091700,1.6769,1.6769,1.6762,1.6762
EURAUD,20080123,091800,1.6764,1.6764,1.6762,1.6762
EURAUD,20080123,091900,1.6761,1.6764,1.6755,1.6755
EURAUD,20080123,092000,1.6754,1.6760,1.6754,1.6760
EURAUD,20080123,092100,1.6759,1.6761,1.6755,1.6761
EURAUD,20080123,092200,1.6762,1.6771,1.6761,1.6764
EURAUD,20080123,092300,1.6763,1.6765,1.6763,1.6765
EURAUD,20080123,092400,1.6767,1.6770,1.6766,1.6766
EURAUD,20080123,092500,1.6767,1.6771,1.6764,1.6766
EURAUD,20080123,092600,1.6765,1.6771,1.6764,1.6771
EURAUD,20080123,092700,1.6769,1.6772,1.6766,1.6767
EURAUD,20080123,092800,1.6769,1.6774,1.6767,1.6774
EURAUD,20080123,092900,1.6775,1.6778,1.6775,1.6776
EURAUD,20080123,093000,1.6775,1.6775,1.6771,1.6774
EURAUD,20080123,093100,1.6776,1.6778,1.6774,1.6776
EURAUD,20080123,093200,1.6777,1.6781,1.6777,1.6781
EURAUD,20080123,093300,1.6780,1.6780,1.6779,1.6780
EURAUD,20080123,093400,1.6781,1.6783,1.6781,1.6783
EURAUD,20080123,093500,1.6784,1.6788,1.6784,1.6787
EURAUD,20080123,093600,1.6786,1.6787,1.6781,1.6781
EURAUD,20080123,093700,1.6780,1.6780,1.6769,1.6771
EURAUD,20080123,093800,1.6772,1.6774,1.6772,1.6774
EURAUD,20080123,093900,1.6774,1.6776,1.6774,1.6775
EURAUD,20080123,094000,1.6774,1.6776,1.6773,1.6775
EURAUD,20080123,094100,1.6774,1.6777,1.6774,1.6777
EURAUD,20080123,094200,1.6778,1.6778,1.6775,1.6777
EURAUD,20080123,094300,1.6779,1.6785,1.6779,1.6785
EURAUD,20080123,094400,1.6786,1.6788,1.6786,1.6788
EURAUD,20080123,094500,1.6789,1.6801,1.6789,1.6801
EURAUD,20080123,094600,1.6799,1.6803,1.6799,1.6800
EURAUD,20080123,094700,1.6799,1.6802,1.6798,1.6802
EURAUD,20080123,094800,1.6801,1.6802,1.6799,1.6802
EURAUD,20080123,094900,1.6802,1.6803,1.6802,1.6803
EURAUD,20080123,095000,1.6802,1.6802,1.6798,1.6798
EURAUD,20080123,095100,1.6799,1.6801,1.6799,1.6800
EURAUD,20080123,095200,1.6799,1.6799,1.6796,1.6796
EURAUD,20080123,095300,1.6795,1.6795,1.6793,1.6795
EURAUD,20080123,095400,1.6795,1.6795,1.6794,1.6794
EURAUD,20080123,095500,1.6793,1.6793,1.6788,1.6789
EURAUD,20080123,095600,1.6789,1.6789,1.6789,1.6789
EURAUD,20080123,095700,1.6790,1.6790,1.6789,1.6789
EURAUD,20080123,095800,1.6788,1.6792,1.6787,1.6792
EURAUD,20080123,095900,1.6793,1.6797,1.6793,1.6794
EURAUD,20080123,100000,1.6795,1.6797,1.6793,1.6793
EURAUD,20080123,100100,1.6795,1.6798,1.6793,1.6793
EURAUD,20080123,100200,1.6792,1.6796,1.6791,1.6796
EURAUD,20080123,100300,1.6795,1.6797,1.6792,1.6797
EURAUD,20080123,100400,1.6795,1.6795,1.6792,1.6793
EURAUD,20080123,100500,1.6793,1.6801,1.6793,1.6801
EURAUD,20080123,100600,1.6802,1.6805,1.6802,1.6802
EURAUD,20080123,100700,1.6800,1.6801,1.6796,1.6796
EURAUD,20080123,100800,1.6794,1.6797,1.6791,1.6797
EURAUD,20080123,100900,1.6798,1.6798,1.6797,1.6798
EURAUD,20080123,101000,1.6799,1.6804,1.6799,1.6803
EURAUD,20080123,101100,1.6802,1.6803,1.6802,1.6803
EURAUD,20080123,101200,1.6803,1.6804,1.6802,1.6804
EURAUD,20080123,101300,1.6806,1.6813,1.6806,1.6813
EURAUD,20080123,101400,1.6813,1.6813,1.6810,1.6812
EURAUD,20080123,101500,1.6813,1.6816,1.6813,1.6816
EURAUD,20080123,101600,1.6817,1.6818,1.6816,1.6817
EURAUD,20080123,101700,1.6818,1.6818,1.6815,1.6815
EURAUD,20080123,101800,1.6813,1.6818,1.6813,1.6818
EURAUD,20080123,101900,1.6817,1.6819,1.6817,1.6819
EURAUD,20080123,102000,1.6820,1.6825,1.6820,1.6822
EURAUD,20080123,102100,1.6825,1.6827,1.6825,1.6825
EURAUD,20080123,102200,1.6826,1.6831,1.6826,1.6831
EURAUD,20080123,102300,1.6831,1.6831,1.6829,1.6829
EURAUD,20080123,102400,1.6829,1.6832,1.6829,1.6830
EURAUD,20080123,102500,1.6829,1.6829,1.6824,1.6825
EURAUD,20080123,102600,1.6826,1.6829,1.6826,1.6829
EURAUD,20080123,102700,1.6830,1.6840,1.6830,1.6840
EURAUD,20080123,102800,1.6841,1.6842,1.6838,1.6838
EURAUD,20080123,102900,1.6837,1.6838,1.6836,1.6838
EURAUD,20080123,103000,1.6839,1.6839,1.6834,1.6834
EURAUD,20080123,103100,1.6836,1.6850,1.6836,1.6848
EURAUD,20080123,103200,1.6850,1.6850,1.6841,1.6841
EURAUD,20080123,103300,1.6840,1.6840,1.6837,1.6837
EURAUD,20080123,103400,1.6836,1.6837,1.6835,1.6835
EURAUD,20080123,103500,1.6836,1.6841,1.6836,1.6840
EURAUD,20080123,103600,1.6838,1.6838,1.6828,1.6829
EURAUD,20080123,103700,1.6830,1.6830,1.6817,1.6824
EURAUD,20080123,103800,1.6825,1.6827,1.6825,1.6827
EURAUD,20080123,103900,1.6826,1.6829,1.6825,1.6826
EURAUD,20080123,104000,1.6827,1.6830,1.6827,1.6829
EURAUD,20080123,104100,1.6827,1.6828,1.6825,1.6828
EURAUD,20080123,104200,1.6829,1.6829,1.6820,1.6820
EURAUD,20080123,104300,1.6819,1.6820,1.6812,1.6812
EURAUD,20080123,104400,1.6811,1.6812,1.6809,1.6809
EURAUD,20080123,104500,1.6809,1.6809,1.6806,1.6806
EURAUD,20080123,104600,1.6805,1.6812,1.6805,1.6812
EURAUD,20080123,104700,1.6810,1.6815,1.6809,1.6815
EURAUD,20080123,104800,1.6817,1.6817,1.6812,1.6814
EURAUD,20080123,104900,1.6815,1.6816,1.6810,1.6810
EURAUD,20080123,105000,1.6809,1.6809,1.6797,1.6803
EURAUD,20080123,105100,1.6806,1.6809,1.6806,1.6808
EURAUD,20080123,105200,1.6807,1.6818,1.6807,1.6818
EURAUD,20080123,105300,1.6820,1.6822,1.6816,1.6816
EURAUD,20080123,105400,1.6815,1.6815,1.6809,1.6809
EURAUD,20080123,105500,1.6810,1.6817,1.6810,1.6813
EURAUD,20080123,105600,1.6815,1.6820,1.6815,1.6820
EURAUD,20080123,105700,1.6820,1.6826,1.6819,1.6819
EURAUD,20080123,105800,1.6818,1.6818,1.6811,1.6811
EURAUD,20080123,105900,1.6809,1.6809,1.6806,1.6806
EURAUD,20080123,110000,1.6805,1.6810,1.6805,1.6810
EURAUD,20080123,110100,1.6809,1.6810,1.6802,1.6802
EURAUD,20080123,110200,1.6801,1.6803,1.6799,1.6803
EURAUD,20080123,110300,1.6804,1.6806,1.6804,1.6804
EURAUD,20080123,110400,1.6803,1.6803,1.6799,1.6799
EURAUD,20080123,110500,1.6799,1.6800,1.6799,1.6800
EURAUD,20080123,110600,1.6800,1.6800,1.6799,1.6799
EURAUD,20080123,110700,1.6799,1.6799,1.6797,1.6797
EURAUD,20080123,110800,1.6797,1.6797,1.6795,1.6795
EURAUD,20080123,110900,1.6795,1.6799,1.6793,1.6799
EURAUD,20080123,111000,1.6800,1.6802,1.6800,1.6801
EURAUD,20080123,111100,1.6802,1.6805,1.6800,1.6800
EURAUD,20080123,111200,1.6801,1.6802,1.6799,1.6799
EURAUD,20080123,111300,1.6798,1.6799,1.6796,1.6799
EURAUD,20080123,111400,1.6800,1.6802,1.6800,1.6802
EURAUD,20080123,111500,1.6803,1.6803,1.6799,1.6799
EURAUD,20080123,111600,1.6800,1.6807,1.6800,1.6806
EURAUD,20080123,111700,1.6805,1.6805,1.6799,1.6799
EURAUD,20080123,111800,1.6799,1.6800,1.6798,1.6800
EURAUD,20080123,111900,1.6804,1.6806,1.6804,1.6806
EURAUD,20080123,112000,1.6806,1.6811,1.6806,1.6811
EURAUD,20080123,112100,1.6811,1.6813,1.6811,1.6812
EURAUD,20080123,112200,1.6811,1.6811,1.6809,1.6810
EURAUD,20080123,112300,1.6811,1.6811,1.6809,1.6809
EURAUD,20080123,112400,1.6810,1.6815,1.6810,1.6815
EURAUD,20080123,112500,1.6817,1.6826,1.6817,1.6826
EURAUD,20080123,112600,1.6825,1.6825,1.6814,1.6814
EURAUD,20080123,112700,1.6813,1.6813,1.6808,1.6808
EURAUD,20080123,112800,1.6809,1.6810,1.6809,1.6810
EURAUD,20080123,112900,1.6809,1.6809,1.6806,1.6806
EURAUD,20080123,113000,1.6806,1.6808,1.6806,1.6808
EURAUD,20080123,113100,1.6809,1.6813,1.6809,1.6813
EURAUD,20080123,113200,1.6814,1.6815,1.6814,1.6815
EURAUD,20080123,113300,1.6814,1.6814,1.6808,1.6808
EURAUD,20080123,113400,1.6807,1.6807,1.6805,1.6806
EURAUD,20080123,113500,1.6806,1.6809,1.6806,1.6809
EURAUD,20080123,113600,1.6810,1.6816,1.6810,1.6816
EURAUD,20080123,113700,1.6817,1.6819,1.6817,1.6819
EURAUD,20080123,113800,1.6819,1.6820,1.6818,1.6819
EURAUD,20080123,113900,1.6819,1.6822,1.6819,1.6822
EURAUD,20080123,114000,1.6820,1.6820,1.6818,1.6818
EURAUD,20080123,114100,1.6818,1.6818,1.6817,1.6817
EURAUD,20080123,114200,1.6818,1.6819,1.6818,1.6819
EURAUD,20080123,114300,1.6820,1.6820,1.6809,1.6809
EURAUD,20080123,114400,1.6807,1.6811,1.6805,1.6811
EURAUD,20080123,114500,1.6813,1.6818,1.6813,1.6818
EURAUD,20080123,114600,1.6818,1.6821,1.6818,1.6821
EURAUD,20080123,114700,1.6822,1.6822,1.6820,1.6820
EURAUD,20080123,114800,1.6820,1.6822,1.6820,1.6822
EURAUD,20080123,114900,1.6822,1.6826,1.6822,1.6826
EURAUD,20080123,115000,1.6827,1.6829,1.6826,1.6829
EURAUD,20080123,115100,1.6828,1.6833,1.6827,1.6833
EURAUD,20080123,115200,1.6833,1.6833,1.6824,1.6824
EURAUD,20080123,115300,1.6823,1.6825,1.6822,1.6824
EURAUD,20080123,115400,1.6824,1.6827,1.6824,1.6825
EURAUD,20080123,115500,1.6824,1.6824,1.6822,1.6823
EURAUD,20080123,115600,1.6824,1.6826,1.6824,1.6826
EURAUD,20080123,115700,1.6826,1.6827,1.6825,1.6826
EURAUD,20080123,115800,1.6824,1.6824,1.6820,1.6820
EURAUD,20080123,115900,1.6822,1.6822,1.6817,1.6817
EURAUD,20080123,120000,1.6816,1.6816,1.6807,1.6808
EURAUD,20080123,120100,1.6809,1.6811,1.6808,1.6811
EURAUD,20080123,120200,1.6810,1.6810,1.6806,1.6806
EURAUD,20080123,120300,1.6805,1.6806,1.6804,1.6805
EURAUD,20080123,120400,1.6806,1.6812,1.6806,1.6812
EURAUD,20080123,120500,1.6813,1.6815,1.6806,1.6806
EURAUD,20080123,120600,1.6804,1.6804,1.6801,1.6803
EURAUD,20080123,120700,1.6804,1.6806,1.6804,1.6806
EURAUD,20080123,120800,1.6808,1.6811,1.6808,1.6809
EURAUD,20080123,120900,1.6808,1.6808,1.6797,1.6797
EURAUD,20080123,121000,1.6795,1.6799,1.6789,1.6792
EURAUD,20080123,121100,1.6791,1.6796,1.6791,1.6796
EURAUD,20080123,121200,1.6797,1.6799,1.6797,1.6799
EURAUD,20080123,121300,1.6798,1.6798,1.6795,1.6796
EURAUD,20080123,121400,1.6797,1.6797,1.6796,1.6796
EURAUD,20080123,121500,1.6795,1.6796,1.6794,1.6794
EURAUD,20080123,121600,1.6795,1.6804,1.6795,1.6802
EURAUD,20080123,121700,1.6800,1.6802,1.6799,1.6802
EURAUD,20080123,121800,1.6802,1.6802,1.6791,1.6791
EURAUD,20080123,121900,1.6792,1.6795,1.6792,1.6793
EURAUD,20080123,122000,1.6792,1.6792,1.6782,1.6789
EURAUD,20080123,122100,1.6790,1.6795,1.6790,1.6795
EURAUD,20080123,122200,1.6796,1.6802,1.6796,1.6802
EURAUD,20080123,122300,1.6801,1.6801,1.6797,1.6798
EURAUD,20080123,122400,1.6799,1.6803,1.6799,1.6803
EURAUD,20080123,122500,1.6804,1.6812,1.6804,1.6812
EURAUD,20080123,122600,1.6813,1.6821,1.6813,1.6821
EURAUD,20080123,122700,1.6822,1.6827,1.6822,1.6827
EURAUD,20080123,122800,1.6830,1.6840,1.6830,1.6840
EURAUD,20080123,122900,1.6838,1.6839,1.6828,1.6839
EURAUD,20080123,123000,1.6838,1.6838,1.6829,1.6829
EURAUD,20080123,123100,1.6827,1.6827,1.6823,1.6823
EURAUD,20080123,123200,1.6825,1.6825,1.6822,1.6822
EURAUD,20080123,123300,1.6820,1.6820,1.6817,1.6817
EURAUD,20080123,123400,1.6817,1.6823,1.6816,1.6823
EURAUD,20080123,123500,1.6825,1.6825,1.6824,1.6824
EURAUD,20080123,123600,1.6824,1.6824,1.6823,1.6824
EURAUD,20080123,123700,1.6825,1.6827,1.6824,1.6826
EURAUD,20080123,123800,1.6827,1.6827,1.6821,1.6821
EURAUD,20080123,123900,1.6821,1.6825,1.6821,1.6824
EURAUD,20080123,124000,1.6825,1.6825,1.6824,1.6824
EURAUD,20080123,124100,1.6824,1.6828,1.6824,1.6828
EURAUD,20080123,124200,1.6828,1.6828,1.6828,1.6828
EURAUD,20080123,124300,1.6829,1.6831,1.6829,1.6831
EURAUD,20080123,124400,1.6831,1.6832,1.6830,1.6832
EURAUD,20080123,124500,1.6833,1.6847,1.6833,1.6847
EURAUD,20080123,124600,1.6848,1.6860,1.6848,1.6860
EURAUD,20080123,124700,1.6861,1.6870,1.6861,1.6868
EURAUD,20080123,124800,1.6867,1.6872,1.6864,1.6872
EURAUD,20080123,124900,1.6873,1.6874,1.6868,1.6868
EURAUD,20080123,125000,1.6867,1.6869,1.6867,1.6869
EURAUD,20080123,125100,1.6870,1.6874,1.6868,1.6873
EURAUD,20080123,125200,1.6874,1.6881,1.6874,1.6878
EURAUD,20080123,125300,1.6877,1.6877,1.6870,1.6870
EURAUD,20080123,125400,1.6869,1.6869,1.6866,1.6866
EURAUD,20080123,125500,1.6865,1.6865,1.6853,1.6853
EURAUD,20080123,125600,1.6852,1.6852,1.6849,1.6851
EURAUD,20080123,125700,1.6851,1.6851,1.6851,1.6851
EURAUD,20080123,125800,1.6850,1.6850,1.6841,1.6841
EURAUD,20080123,125900,1.6842,1.6847,1.6842,1.6847
EURAUD,20080123,130000,1.6848,1.6848,1.6841,1.6841
EURAUD,20080123,130100,1.6838,1.6838,1.6836,1.6836
EURAUD,20080123,130200,1.6836,1.6837,1.6835,1.6837
EURAUD,20080123,130300,1.6838,1.6844,1.6838,1.6844
EURAUD,20080123,130400,1.6845,1.6846,1.6845,1.6846
EURAUD,20080123,130500,1.6847,1.6849,1.6844,1.6844
EURAUD,20080123,130600,1.6842,1.6848,1.6840,1.6848
EURAUD,20080123,130700,1.6850,1.6853,1.6850,1.6853
EURAUD,20080123,130800,1.6853,1.6853,1.6851,1.6851
EURAUD,20080123,130900,1.6850,1.6850,1.6844,1.6844
EURAUD,20080123,131000,1.6843,1.6843,1.6839,1.6839
EURAUD,20080123,131100,1.6837,1.6838,1.6835,1.6838
EURAUD,20080123,131200,1.6839,1.6840,1.6839,1.6840
EURAUD,20080123,131300,1.6839,1.6839,1.6835,1.6837
EURAUD,20080123,131400,1.6838,1.6839,1.6838,1.6839
EURAUD,20080123,131500,1.6840,1.6840,1.6836,1.6836
EURAUD,20080123,131600,1.6834,1.6834,1.6832,1.6834
EURAUD,20080123,131700,1.6833,1.6833,1.6830,1.6830
EURAUD,20080123,131800,1.6831,1.6833,1.6828,1.6828
EURAUD,20080123,131900,1.6830,1.6835,1.6830,1.6834
EURAUD,20080123,132000,1.6833,1.6836,1.6833,1.6836
EURAUD,20080123,132100,1.6835,1.6835,1.6832,1.6832
EURAUD,20080123,132200,1.6831,1.6833,1.6830,1.6833
EURAUD,20080123,132300,1.6834,1.6834,1.6834,1.6834
EURAUD,20080123,132400,1.6834,1.6835,1.6832,1.6835
EURAUD,20080123,132500,1.6837,1.6838,1.6836,1.6836
EURAUD,20080123,132600,1.6837,1.6840,1.6837,1.6840
EURAUD,20080123,132700,1.6841,1.6844,1.6841,1.6844
EURAUD,20080123,132800,1.6844,1.6847,1.6844,1.6847
EURAUD,20080123,132900,1.6848,1.6848,1.6847,1.6847
EURAUD,20080123,133000,1.6847,1.6847,1.6847,1.6847
EURAUD,20080123,133100,1.6848,1.6848,1.6845,1.6845
EURAUD,20080123,133200,1.6844,1.6844,1.6843,1.6844
EURAUD,20080123,133300,1.6845,1.6845,1.6841,1.6841
EURAUD,20080123,133400,1.6841,1.6843,1.6841,1.6841
EURAUD,20080123,133500,1.6839,1.6840,1.6839,1.6840
EURAUD,20080123,133600,1.6840,1.6846,1.6840,1.6846
EURAUD,20080123,133700,1.6847,1.6849,1.6847,1.6849
EURAUD,20080123,133800,1.6847,1.6847,1.6846,1.6846
EURAUD,20080123,133900,1.6845,1.6848,1.6845,1.6848
EURAUD,20080123,134000,1.6849,1.6856,1.6849,1.6856
EURAUD,20080123,134100,1.6855,1.6855,1.6847,1.6847
EURAUD,20080123,134200,1.6848,1.6849,1.6848,1.6849
EURAUD,20080123,134300,1.6849,1.6849,1.6847,1.6847
EURAUD,20080123,134400,1.6847,1.6847,1.6844,1.6844
EURAUD,20080123,134500,1.6845,1.6847,1.6845,1.6845
EURAUD,20080123,134600,1.6844,1.6844,1.6839,1.6841
EURAUD,20080123,134700,1.6842,1.6843,1.6841,1.6841
EURAUD,20080123,134800,1.6843,1.6844,1.6841,1.6841
EURAUD,20080123,134900,1.6839,1.6840,1.6834,1.6835
EURAUD,20080123,135000,1.6838,1.6842,1.6838,1.6842
EURAUD,20080123,135100,1.6841,1.6847,1.6840,1.6847
EURAUD,20080123,135200,1.6846,1.6850,1.6846,1.6850
EURAUD,20080123,135300,1.6852,1.6852,1.6846,1.6846
EURAUD,20080123,135400,1.6845,1.6845,1.6841,1.6841
EURAUD,20080123,135500,1.6837,1.6837,1.6836,1.6836
EURAUD,20080123,135600,1.6836,1.6841,1.6835,1.6841
EURAUD,20080123,135700,1.6841,1.6845,1.6841,1.6844
EURAUD,20080123,135800,1.6842,1.6842,1.6839,1.6839
EURAUD,20080123,135900,1.6839,1.6839,1.6836,1.6836
EURAUD,20080123,140000,1.6837,1.6841,1.6837,1.6841
EURAUD,20080123,140100,1.6843,1.6844,1.6838,1.6838
EURAUD,20080123,140200,1.6837,1.6837,1.6833,1.6837
EURAUD,20080123,140300,1.6838,1.6850,1.6838,1.6850
EURAUD,20080123,140400,1.6852,1.6854,1.6852,1.6854
EURAUD,20080123,140500,1.6855,1.6855,1.6851,1.6851
EURAUD,20080123,140600,1.6852,1.6860,1.6852,1.6859
EURAUD,20080123,140700,1.6858,1.6862,1.6857,1.6862
EURAUD,20080123,140800,1.6863,1.6881,1.6863,1.6880
EURAUD,20080123,140900,1.6878,1.6878,1.6873,1.6873
EURAUD,20080123,141000,1.6871,1.6871,1.6867,1.6869
EURAUD,20080123,141100,1.6870,1.6872,1.6869,1.6870
EURAUD,20080123,141200,1.6871,1.6871,1.6867,1.6867
EURAUD,20080123,141300,1.6866,1.6868,1.6866,1.6867
EURAUD,20080123,141400,1.6868,1.6876,1.6868,1.6873
EURAUD,20080123,141500,1.6874,1.6885,1.6874,1.6880
EURAUD,20080123,141600,1.6878,1.6878,1.6861,1.6861
EURAUD,20080123,141700,1.6862,1.6875,1.6862,1.6874
EURAUD,20080123,141800,1.6873,1.6873,1.6867,1.6873
EURAUD,20080123,141900,1.6872,1.6874,1.6869,1.6869
EURAUD,20080123,142000,1.6870,1.6878,1.6870,1.6878
EURAUD,20080123,142100,1.6881,1.6883,1.6879,1.6883
EURAUD,20080123,142200,1.6882,1.6885,1.6882,1.6885
EURAUD,20080123,142300,1.6887,1.6887,1.6878,1.6880
EURAUD,20080123,142400,1.6883,1.6893,1.6883,1.6890
EURAUD,20080123,142500,1.6891,1.6893,1.6880,1.6880
EURAUD,20080123,142600,1.6878,1.6880,1.6871,1.6871
EURAUD,20080123,142700,1.6870,1.6874,1.6868,1.6870
EURAUD,20080123,142800,1.6871,1.6871,1.6870,1.6870
EURAUD,20080123,142900,1.6870,1.6873,1.6868,1.6873
EURAUD,20080123,143000,1.6876,1.6883,1.6876,1.6880
EURAUD,20080123,143100,1.6879,1.6879,1.6870,1.6870
EURAUD,20080123,143200,1.6869,1.6878,1.6864,1.6878
EURAUD,20080123,143300,1.6880,1.6890,1.6880,1.6890
EURAUD,20080123,143400,1.6891,1.6894,1.6889,1.6889
EURAUD,20080123,143500,1.6890,1.6895,1.6885,1.6885
EURAUD,20080123,143600,1.6884,1.6887,1.6881,1.6887
EURAUD,20080123,143700,1.6889,1.6891,1.6887,1.6887
EURAUD,20080123,143800,1.6885,1.6885,1.6880,1.6880
EURAUD,20080123,143900,1.6881,1.6881,1.6874,1.6874
EURAUD,20080123,144000,1.6873,1.6873,1.6866,1.6871
EURAUD,20080123,144100,1.6873,1.6877,1.6873,1.6876
EURAUD,20080123,144200,1.6875,1.6875,1.6872,1.6873
EURAUD,20080123,144300,1.6873,1.6873,1.6867,1.6867
EURAUD,20080123,144400,1.6866,1.6866,1.6854,1.6862
EURAUD,20080123,144500,1.6863,1.6870,1.6863,1.6867
EURAUD,20080123,144600,1.6866,1.6868,1.6865,1.6868
EURAUD,20080123,144700,1.6867,1.6867,1.6866,1.6866
EURAUD,20080123,144800,1.6865,1.6871,1.6865,1.6871
EURAUD,20080123,144900,1.6869,1.6869,1.6865,1.6865
EURAUD,20080123,145000,1.6864,1.6864,1.6859,1.6859
EURAUD,20080123,145100,1.6858,1.6858,1.6855,1.6858
EURAUD,20080123,145200,1.6859,1.6863,1.6859,1.6862
EURAUD,20080123,145300,1.6863,1.6863,1.6857,1.6857
EURAUD,20080123,145400,1.6856,1.6856,1.6854,1.6854
EURAUD,20080123,145500,1.6853,1.6854,1.6843,1.6843
EURAUD,20080123,145600,1.6845,1.6854,1.6845,1.6851
EURAUD,20080123,145700,1.6852,1.6852,1.6846,1.6846
EURAUD,20080123,145800,1.6844,1.6844,1.6833,1.6833
EURAUD,20080123,145900,1.6832,1.6843,1.6832,1.6843
EURAUD,20080123,150000,1.6841,1.6845,1.6840,1.6843
EURAUD,20080123,150100,1.6841,1.6845,1.6839,1.6841
EURAUD,20080123,150200,1.6842,1.6855,1.6842,1.6855
EURAUD,20080123,150300,1.6854,1.6854,1.6841,1.6841
EURAUD,20080123,150400,1.6842,1.6844,1.6842,1.6842
EURAUD,20080123,150500,1.6841,1.6842,1.6838,1.6838
EURAUD,20080123,150600,1.6837,1.6837,1.6832,1.6834
EURAUD,20080123,150700,1.6833,1.6837,1.6833,1.6837
EURAUD,20080123,150800,1.6838,1.6838,1.6822,1.6822
EURAUD,20080123,150900,1.6820,1.6824,1.6819,1.6824
EURAUD,20080123,151000,1.6825,1.6827,1.6820,1.6821
EURAUD,20080123,151100,1.6822,1.6822,1.6814,1.6818
EURAUD,20080123,151200,1.6819,1.6823,1.6819,1.6823
EURAUD,20080123,151300,1.6824,1.6831,1.6824,1.6830
EURAUD,20080123,151400,1.6829,1.6832,1.6829,1.6832
EURAUD,20080123,151500,1.6831,1.6839,1.6830,1.6839
EURAUD,20080123,151600,1.6841,1.6845,1.6841,1.6845
EURAUD,20080123,151700,1.6844,1.6844,1.6841,1.6841
EURAUD,20080123,151800,1.6840,1.6840,1.6838,1.6839
EURAUD,20080123,151900,1.6839,1.6841,1.6839,1.6841
EURAUD,20080123,152000,1.6843,1.6847,1.6843,1.6844
EURAUD,20080123,152100,1.6843,1.6843,1.6841,1.6841
EURAUD,20080123,152200,1.6841,1.6841,1.6839,1.6840
EURAUD,20080123,152300,1.6841,1.6841,1.6839,1.6839
EURAUD,20080123,152400,1.6839,1.6839,1.6837,1.6837
EURAUD,20080123,152500,1.6836,1.6836,1.6834,1.6834
EURAUD,20080123,152600,1.6833,1.6833,1.6830,1.6832
EURAUD,20080123,152700,1.6833,1.6838,1.6833,1.6838
EURAUD,20080123,152800,1.6839,1.6840,1.6837,1.6837
EURAUD,20080123,152900,1.6836,1.6837,1.6834,1.6837
EURAUD,20080123,153000,1.6838,1.6842,1.6838,1.6842
EURAUD,20080123,153100,1.6841,1.6841,1.6836,1.6836
EURAUD,20080123,153200,1.6834,1.6834,1.6829,1.6834
EURAUD,20080123,153300,1.6833,1.6833,1.6831,1.6832
EURAUD,20080123,153400,1.6830,1.6833,1.6829,1.6833
EURAUD,20080123,153500,1.6835,1.6836,1.6833,1.6833
EURAUD,20080123,153600,1.6831,1.6832,1.6829,1.6829
EURAUD,20080123,153700,1.6830,1.6841,1.6830,1.6841
EURAUD,20080123,153800,1.6839,1.6839,1.6830,1.6830
EURAUD,20080123,153900,1.6827,1.6829,1.6825,1.6829
EURAUD,20080123,154000,1.6828,1.6828,1.6822,1.6827
EURAUD,20080123,154100,1.6829,1.6829,1.6824,1.6825
EURAUD,20080123,154200,1.6823,1.6823,1.6821,1.6821
EURAUD,20080123,154300,1.6820,1.6820,1.6815,1.6818
EURAUD,20080123,154400,1.6820,1.6827,1.6820,1.6826
EURAUD,20080123,154500,1.6827,1.6834,1.6827,1.6834
EURAUD,20080123,154600,1.6832,1.6834,1.6830,1.6834
EURAUD,20080123,154700,1.6834,1.6834,1.6829,1.6829
EURAUD,20080123,154800,1.6830,1.6832,1.6830,1.6832
EURAUD,20080123,154900,1.6832,1.6832,1.6819,1.6819
EURAUD,20080123,155000,1.6818,1.6819,1.6817,1.6818
EURAUD,20080123,155100,1.6817,1.6826,1.6817,1.6825
EURAUD,20080123,155200,1.6827,1.6831,1.6827,1.6830
EURAUD,20080123,155300,1.6829,1.6829,1.6826,1.6826
EURAUD,20080123,155400,1.6825,1.6825,1.6822,1.6823
EURAUD,20080123,155500,1.6824,1.6825,1.6824,1.6825
EURAUD,20080123,155600,1.6826,1.6834,1.6826,1.6831
EURAUD,20080123,155700,1.6830,1.6833,1.6824,1.6824
EURAUD,20080123,155800,1.6825,1.6837,1.6825,1.6836
EURAUD,20080123,155900,1.6834,1.6834,1.6827,1.6827
EURAUD,20080123,160000,1.6826,1.6831,1.6826,1.6831
EURAUD,20080123,160100,1.6832,1.6834,1.6827,1.6831
EURAUD,20080123,160200,1.6832,1.6833,1.6829,1.6831
EURAUD,20080123,160300,1.6830,1.6832,1.6830,1.6830
EURAUD,20080123,160400,1.6829,1.6829,1.6821,1.6822
EURAUD,20080123,160500,1.6823,1.6830,1.6823,1.6830
EURAUD,20080123,160600,1.6831,1.6833,1.6829,1.6829
EURAUD,20080123,160700,1.6830,1.6839,1.6830,1.6839
EURAUD,20080123,160800,1.6840,1.6840,1.6834,1.6839
EURAUD,20080123,160900,1.6838,1.6838,1.6833,1.6833
EURAUD,20080123,161000,1.6834,1.6837,1.6834,1.6837
EURAUD,20080123,161100,1.6837,1.6837,1.6830,1.6830
EURAUD,20080123,161200,1.6829,1.6829,1.6820,1.6820
EURAUD,20080123,161300,1.6820,1.6820,1.6805,1.6808
EURAUD,20080123,161400,1.6809,1.6813,1.6808,1.6808
EURAUD,20080123,161500,1.6806,1.6809,1.6801,1.6808
EURAUD,20080123,161600,1.6808,1.6809,1.6808,1.6808
EURAUD,20080123,161700,1.6806,1.6811,1.6805,1.6809
EURAUD,20080123,161800,1.6807,1.6809,1.6801,1.6801
EURAUD,20080123,161900,1.6800,1.6810,1.6799,1.6804
EURAUD,20080123,162000,1.6806,1.6806,1.6799,1.6799
EURAUD,20080123,162100,1.6798,1.6802,1.6797,1.6798
EURAUD,20080123,162200,1.6799,1.6813,1.6799,1.6812
EURAUD,20080123,162300,1.6810,1.6811,1.6809,1.6810
EURAUD,20080123,162400,1.6808,1.6808,1.6805,1.6808
EURAUD,20080123,162500,1.6810,1.6815,1.6810,1.6815
EURAUD,20080123,162600,1.6817,1.6818,1.6811,1.6811
EURAUD,20080123,162700,1.6812,1.6820,1.6812,1.6817
EURAUD,20080123,162800,1.6816,1.6818,1.6815,1.6815
EURAUD,20080123,162900,1.6814,1.6815,1.6812,1.6814
EURAUD,20080123,163000,1.6815,1.6827,1.6815,1.6827
EURAUD,20080123,163100,1.6831,1.6839,1.6831,1.6831
EURAUD,20080123,163200,1.6830,1.6830,1.6823,1.6823
EURAUD,20080123,163300,1.6822,1.6822,1.6819,1.6822
EURAUD,20080123,163400,1.6823,1.6829,1.6823,1.6827
EURAUD,20080123,163500,1.6829,1.6833,1.6829,1.6833
EURAUD,20080123,163600,1.6834,1.6834,1.6828,1.6828
EURAUD,20080123,163700,1.6827,1.6827,1.6819,1.6820
EURAUD,20080123,163800,1.6819,1.6824,1.6819,1.6824
EURAUD,20080123,163900,1.6823,1.6823,1.6819,1.6822
EURAUD,20080123,164000,1.6821,1.6821,1.6817,1.6817
EURAUD,20080123,164100,1.6816,1.6820,1.6813,1.6820
EURAUD,20080123,164200,1.6818,1.6819,1.6816,1.6816
EURAUD,20080123,164300,1.6818,1.6829,1.6818,1.6829
EURAUD,20080123,164400,1.6830,1.6830,1.6821,1.6821
EURAUD,20080123,164500,1.6822,1.6826,1.6820,1.6820
EURAUD,20080123,164600,1.6818,1.6818,1.6812,1.6812
EURAUD,20080123,164700,1.6811,1.6813,1.6810,1.6813
EURAUD,20080123,164800,1.6815,1.6825,1.6815,1.6825
EURAUD,20080123,164900,1.6824,1.6826,1.6822,1.6826
EURAUD,20080123,165000,1.6827,1.6829,1.6827,1.6829
EURAUD,20080123,165100,1.6827,1.6830,1.6823,1.6830
EURAUD,20080123,165200,1.6832,1.6839,1.6832,1.6835
EURAUD,20080123,165300,1.6834,1.6837,1.6834,1.6837
EURAUD,20080123,165400,1.6835,1.6835,1.6831,1.6834
EURAUD,20080123,165500,1.6833,1.6833,1.6831,1.6832
EURAUD,20080123,165600,1.6833,1.6834,1.6833,1.6834
EURAUD,20080123,165700,1.6833,1.6833,1.6827,1.6827
EURAUD,20080123,165800,1.6828,1.6831,1.6828,1.6830
EURAUD,20080123,165900,1.6829,1.6829,1.6820,1.6820
EURAUD,20080123,170000,1.6820,1.6822,1.6817,1.6817
EURAUD,20080123,170100,1.6816,1.6816,1.6810,1.6816
EURAUD,20080123,170200,1.6819,1.6820,1.6815,1.6815
EURAUD,20080123,170300,1.6814,1.6814,1.6810,1.6812
EURAUD,20080123,170400,1.6813,1.6817,1.6813,1.6817
EURAUD,20080123,170500,1.6817,1.6818,1.6817,1.6817
EURAUD,20080123,170600,1.6816,1.6816,1.6813,1.6813
EURAUD,20080123,170700,1.6813,1.6823,1.6813,1.6823
EURAUD,20080123,170800,1.6824,1.6827,1.6824,1.6827
EURAUD,20080123,170900,1.6827,1.6831,1.6827,1.6830
EURAUD,20080123,171000,1.6829,1.6832,1.6828,1.6832
EURAUD,20080123,171100,1.6833,1.6834,1.6833,1.6834
EURAUD,20080123,171200,1.6835,1.6836,1.6832,1.6832
EURAUD,20080123,171300,1.6831,1.6831,1.6830,1.6831
EURAUD,20080123,171400,1.6832,1.6838,1.6832,1.6838
EURAUD,20080123,171500,1.6837,1.6839,1.6836,1.6836
EURAUD,20080123,171600,1.6835,1.6835,1.6832,1.6832
EURAUD,20080123,171700,1.6833,1.6837,1.6833,1.6837
EURAUD,20080123,171800,1.6839,1.6839,1.6832,1.6832
EURAUD,20080123,171900,1.6833,1.6839,1.6833,1.6839
EURAUD,20080123,172000,1.6839,1.6839,1.6838,1.6839
EURAUD,20080123,172100,1.6838,1.6838,1.6831,1.6831
EURAUD,20080123,172200,1.6829,1.6829,1.6818,1.6818
EURAUD,20080123,172300,1.6817,1.6824,1.6817,1.6823
EURAUD,20080123,172400,1.6822,1.6822,1.6812,1.6812
EURAUD,20080123,172500,1.6813,1.6815,1.6810,1.6810
EURAUD,20080123,172600,1.6808,1.6815,1.6803,1.6815
EURAUD,20080123,172700,1.6813,1.6813,1.6805,1.6805
EURAUD,20080123,172800,1.6806,1.6810,1.6806,1.6810
EURAUD,20080123,172900,1.6812,1.6816,1.6812,1.6813
EURAUD,20080123,173000,1.6812,1.6813,1.6811,1.6813
EURAUD,20080123,173100,1.6814,1.6818,1.6814,1.6816
EURAUD,20080123,173200,1.6817,1.6821,1.6817,1.6820
EURAUD,20080123,173300,1.6819,1.6823,1.6818,1.6822
EURAUD,20080123,173400,1.6823,1.6826,1.6823,1.6824
EURAUD,20080123,173500,1.6827,1.6827,1.6823,1.6823
EURAUD,20080123,173600,1.6823,1.6823,1.6821,1.6821
EURAUD,20080123,173700,1.6820,1.6820,1.6817,1.6818
EURAUD,20080123,173800,1.6818,1.6818,1.6813,1.6813
EURAUD,20080123,173900,1.6811,1.6811,1.6809,1.6809
EURAUD,20080123,174000,1.6810,1.6812,1.6810,1.6811
EURAUD,20080123,174100,1.6813,1.6824,1.6813,1.6824
EURAUD,20080123,174200,1.6826,1.6833,1.6826,1.6833
EURAUD,20080123,174300,1.6833,1.6834,1.6833,1.6834
EURAUD,20080123,174400,1.6834,1.6834,1.6829,1.6829
EURAUD,20080123,174500,1.6827,1.6836,1.6827,1.6836
EURAUD,20080123,174600,1.6837,1.6841,1.6837,1.6841
EURAUD,20080123,174700,1.6842,1.6844,1.6841,1.6842
EURAUD,20080123,174800,1.6843,1.6848,1.6843,1.6844
EURAUD,20080123,174900,1.6842,1.6842,1.6841,1.6842
EURAUD,20080123,175000,1.6841,1.6841,1.6839,1.6841
EURAUD,20080123,175100,1.6840,1.6840,1.6834,1.6834
EURAUD,20080123,175200,1.6837,1.6838,1.6836,1.6836
EURAUD,20080123,175300,1.6837,1.6837,1.6834,1.6834
EURAUD,20080123,175400,1.6834,1.6834,1.6830,1.6830
EURAUD,20080123,175500,1.6829,1.6829,1.6828,1.6829
EURAUD,20080123,175600,1.6830,1.6830,1.6827,1.6827
EURAUD,20080123,175700,1.6827,1.6827,1.6823,1.6823
EURAUD,20080123,175800,1.6820,1.6826,1.6820,1.6826
EURAUD,20080123,175900,1.6825,1.6830,1.6825,1.6829
EURAUD,20080123,180000,1.6830,1.6832,1.6830,1.6832
EURAUD,20080123,180100,1.6833,1.6838,1.6833,1.6836
EURAUD,20080123,180200,1.6835,1.6835,1.6832,1.6832
EURAUD,20080123,180300,1.6830,1.6830,1.6824,1.6826
EURAUD,20080123,180400,1.6825,1.6827,1.6825,1.6827
EURAUD,20080123,180500,1.6827,1.6831,1.6827,1.6831
EURAUD,20080123,180600,1.6831,1.6834,1.6831,1.6834
EURAUD,20080123,180700,1.6833,1.6834,1.6832,1.6834
EURAUD,20080123,180800,1.6835,1.6836,1.6835,1.6835
EURAUD,20080123,180900,1.6836,1.6836,1.6832,1.6834
EURAUD,20080123,181000,1.6833,1.6838,1.6833,1.6838
EURAUD,20080123,181100,1.6839,1.6839,1.6836,1.6836
EURAUD,20080123,181200,1.6836,1.6840,1.6836,1.6840
EURAUD,20080123,181300,1.6841,1.6842,1.6836,1.6836
EURAUD,20080123,181400,1.6834,1.6834,1.6824,1.6825
EURAUD,20080123,181500,1.6827,1.6829,1.6824,1.6824
EURAUD,20080123,181600,1.6824,1.6824,1.6821,1.6824
EURAUD,20080123,181700,1.6825,1.6827,1.6825,1.6827
EURAUD,20080123,181800,1.6827,1.6827,1.6824,1.6824
EURAUD,20080123,181900,1.6823,1.6823,1.6819,1.6819
EURAUD,20080123,182000,1.6819,1.6819,1.6811,1.6811
EURAUD,20080123,182100,1.6808,1.6812,1.6808,1.6811
EURAUD,20080123,182200,1.6810,1.6812,1.6809,1.6812
EURAUD,20080123,182300,1.6813,1.6815,1.6811,1.6815
EURAUD,20080123,182400,1.6816,1.6825,1.6816,1.6825
EURAUD,20080123,182500,1.6827,1.6827,1.6827,1.6827
EURAUD,20080123,182600,1.6826,1.6828,1.6826,1.6828
EURAUD,20080123,182700,1.6827,1.6827,1.6822,1.6822
EURAUD,20080123,182800,1.6821,1.6822,1.6821,1.6821
EURAUD,20080123,182900,1.6821,1.6821,1.6820,1.6820
EURAUD,20080123,183000,1.6821,1.6822,1.6820,1.6822
EURAUD,20080123,183100,1.6820,1.6820,1.6820,1.6820
EURAUD,20080123,183200,1.6820,1.6820,1.6818,1.6819
EURAUD,20080123,183300,1.6820,1.6827,1.6820,1.6827
EURAUD,20080123,183400,1.6828,1.6830,1.6828,1.6830
EURAUD,20080123,183500,1.6829,1.6831,1.6827,1.6831
EURAUD,20080123,183600,1.6831,1.6832,1.6831,1.6831
EURAUD,20080123,183700,1.6832,1.6835,1.6831,1.6835
EURAUD,20080123,183800,1.6836,1.6842,1.6836,1.6842
EURAUD,20080123,183900,1.6841,1.6846,1.6840,1.6846
EURAUD,20080123,184000,1.6847,1.6847,1.6847,1.6847
EURAUD,20080123,184100,1.6847,1.6847,1.6842,1.6842
EURAUD,20080123,184200,1.6840,1.6840,1.6836,1.6836
EURAUD,20080123,184300,1.6838,1.6842,1.6838,1.6841
EURAUD,20080123,184400,1.6842,1.6842,1.6840,1.6840
EURAUD,20080123,184500,1.6841,1.6845,1.6841,1.6844
EURAUD,20080123,184600,1.6845,1.6850,1.6845,1.6850
EURAUD,20080123,184700,1.6851,1.6857,1.6851,1.6855
EURAUD,20080123,184800,1.6855,1.6855,1.6847,1.6847
EURAUD,20080123,184900,1.6845,1.6845,1.6840,1.6840
EURAUD,20080123,185000,1.6839,1.6839,1.6837,1.6839
EURAUD,20080123,185100,1.6840,1.6847,1.6840,1.6847
EURAUD,20080123,185200,1.6847,1.6848,1.6843,1.6843
EURAUD,20080123,185300,1.6843,1.6845,1.6841,1.6841
EURAUD,20080123,185400,1.6840,1.6840,1.6834,1.6834
EURAUD,20080123,185500,1.6833,1.6833,1.6831,1.6831
EURAUD,20080123,185600,1.6832,1.6835,1.6832,1.6835
EURAUD,20080123,185700,1.6836,1.6836,1.6836,1.6836
EURAUD,20080123,185800,1.6837,1.6838,1.6837,1.6837
EURAUD,20080123,185900,1.6836,1.6836,1.6831,1.6831
EURAUD,20080123,190000,1.6832,1.6832,1.6830,1.6831
EURAUD,20080123,190100,1.6830,1.6831,1.6830,1.6831
EURAUD,20080123,190200,1.6832,1.6833,1.6831,1.6831
EURAUD,20080123,190300,1.6831,1.6831,1.6826,1.6826
EURAUD,20080123,190400,1.6826,1.6827,1.6826,1.6827
EURAUD,20080123,190500,1.6828,1.6832,1.6828,1.6831
EURAUD,20080123,190600,1.6830,1.6830,1.6825,1.6825
EURAUD,20080123,190700,1.6824,1.6824,1.6815,1.6815
EURAUD,20080123,190800,1.6813,1.6813,1.6809,1.6809
EURAUD,20080123,190900,1.6810,1.6813,1.6810,1.6813
EURAUD,20080123,191000,1.6812,1.6812,1.6812,1.6812
EURAUD,20080123,191100,1.6812,1.6814,1.6812,1.6814
EURAUD,20080123,191200,1.6815,1.6816,1.6813,1.6816
EURAUD,20080123,191300,1.6817,1.6822,1.6817,1.6822
EURAUD,20080123,191400,1.6823,1.6823,1.6822,1.6823
EURAUD,20080123,191500,1.6824,1.6826,1.6822,1.6822
EURAUD,20080123,191600,1.6821,1.6822,1.6815,1.6816
EURAUD,20080123,191700,1.6815,1.6815,1.6813,1.6813
EURAUD,20080123,191800,1.6813,1.6813,1.6811,1.6811
EURAUD,20080123,191900,1.6812,1.6815,1.6812,1.6813
EURAUD,20080123,192000,1.6813,1.6815,1.6813,1.6813
EURAUD,20080123,192100,1.6811,1.6811,1.6809,1.6809
EURAUD,20080123,192200,1.6808,1.6808,1.6803,1.6804
EURAUD,20080123,192300,1.6805,1.6809,1.6805,1.6809
EURAUD,20080123,192400,1.6810,1.6810,1.6808,1.6808
EURAUD,20080123,192500,1.6807,1.6807,1.6803,1.6807
EURAUD,20080123,192600,1.6806,1.6806,1.6805,1.6805
EURAUD,20080123,192700,1.6805,1.6805,1.6804,1.6805
EURAUD,20080123,192800,1.6806,1.6808,1.6806,1.6808
EURAUD,20080123,192900,1.6809,1.6813,1.6809,1.6813
EURAUD,20080123,193000,1.6815,1.6819,1.6815,1.6818
EURAUD,20080123,193100,1.6821,1.6824,1.6821,1.6823
EURAUD,20080123,193200,1.6823,1.6827,1.6823,1.6827
EURAUD,20080123,193300,1.6825,1.6825,1.6817,1.6817
EURAUD,20080123,193400,1.6816,1.6818,1.6816,1.6818
EURAUD,20080123,193500,1.6819,1.6820,1.6819,1.6819
EURAUD,20080123,193600,1.6819,1.6819,1.6817,1.6819
EURAUD,20080123,193700,1.6820,1.6820,1.6819,1.6819
EURAUD,20080123,193800,1.6820,1.6821,1.6818,1.6818
EURAUD,20080123,193900,1.6817,1.6817,1.6817,1.6817
EURAUD,20080123,194000,1.6817,1.6817,1.6816,1.6816
EURAUD,20080123,194100,1.6817,1.6822,1.6817,1.6820
EURAUD,20080123,194200,1.6819,1.6819,1.6815,1.6815
EURAUD,20080123,194300,1.6815,1.6823,1.6815,1.6819
EURAUD,20080123,194400,1.6818,1.6820,1.6818,1.6820
EURAUD,20080123,194500,1.6818,1.6818,1.6813,1.6814
EURAUD,20080123,194600,1.6814,1.6814,1.6813,1.6813
EURAUD,20080123,194700,1.6815,1.6819,1.6815,1.6819
EURAUD,20080123,194800,1.6820,1.6820,1.6817,1.6817
EURAUD,20080123,194900,1.6817,1.6817,1.6815,1.6816
EURAUD,20080123,195000,1.6815,1.6815,1.6809,1.6809
EURAUD,20080123,195100,1.6810,1.6810,1.6808,1.6809
EURAUD,20080123,195200,1.6810,1.6811,1.6806,1.6808
EURAUD,20080123,195300,1.6808,1.6808,1.6807,1.6807
EURAUD,20080123,195400,1.6807,1.6807,1.6806,1.6807
EURAUD,20080123,195500,1.6806,1.6806,1.6806,1.6806
EURAUD,20080123,195600,1.6809,1.6815,1.6809,1.6815
EURAUD,20080123,195700,1.6816,1.6816,1.6814,1.6814
EURAUD,20080123,195800,1.6814,1.6814,1.6806,1.6807
EURAUD,20080123,195900,1.6808,1.6816,1.6808,1.6816
EURAUD,20080123,200000,1.6817,1.6818,1.6813,1.6813
EURAUD,20080123,200100,1.6814,1.6817,1.6814,1.6817
EURAUD,20080123,200200,1.6817,1.6818,1.6817,1.6818
EURAUD,20080123,200300,1.6818,1.6820,1.6818,1.6820
EURAUD,20080123,200400,1.6820,1.6821,1.6820,1.6821
EURAUD,20080123,200500,1.6821,1.6822,1.6821,1.6822
EURAUD,20080123,200600,1.6821,1.6821,1.6817,1.6817
EURAUD,20080123,200700,1.6816,1.6816,1.6810,1.6810
EURAUD,20080123,200800,1.6808,1.6808,1.6802,1.6802
EURAUD,20080123,200900,1.6802,1.6807,1.6802,1.6807
EURAUD,20080123,201000,1.6808,1.6808,1.6805,1.6805
EURAUD,20080123,201100,1.6806,1.6808,1.6806,1.6808
EURAUD,20080123,201200,1.6810,1.6814,1.6810,1.6811
EURAUD,20080123,201300,1.6810,1.6811,1.6810,1.6811
EURAUD,20080123,201400,1.6812,1.6815,1.6812,1.6813
EURAUD,20080123,201500,1.6813,1.6813,1.6805,1.6805
EURAUD,20080123,201600,1.6804,1.6806,1.6804,1.6806
EURAUD,20080123,201700,1.6807,1.6810,1.6807,1.6810
EURAUD,20080123,201800,1.6811,1.6815,1.6811,1.6815
EURAUD,20080123,201900,1.6814,1.6814,1.6812,1.6812
EURAUD,20080123,202000,1.6813,1.6815,1.6813,1.6813
EURAUD,20080123,202100,1.6813,1.6816,1.6813,1.6816
EURAUD,20080123,202200,1.6815,1.6815,1.6813,1.6813
EURAUD,20080123,202300,1.6812,1.6813,1.6806,1.6806
EURAUD,20080123,202400,1.6805,1.6805,1.6800,1.6801
EURAUD,20080123,202500,1.6802,1.6804,1.6801,1.6801
EURAUD,20080123,202600,1.6799,1.6799,1.6792,1.6792
EURAUD,20080123,202700,1.6791,1.6791,1.6790,1.6790
EURAUD,20080123,202800,1.6788,1.6788,1.6784,1.6785
EURAUD,20080123,202900,1.6786,1.6792,1.6786,1.6792
EURAUD,20080123,203000,1.6795,1.6798,1.6795,1.6796
EURAUD,20080123,203100,1.6795,1.6798,1.6794,1.6798
EURAUD,20080123,203200,1.6799,1.6800,1.6799,1.6799
EURAUD,20080123,203300,1.6798,1.6803,1.6797,1.6803
EURAUD,20080123,203400,1.6804,1.6816,1.6804,1.6815
EURAUD,20080123,203500,1.6817,1.6817,1.6812,1.6812
EURAUD,20080123,203600,1.6811,1.6813,1.6811,1.6813
EURAUD,20080123,203700,1.6811,1.6811,1.6807,1.6807
EURAUD,20080123,203800,1.6808,1.6809,1.6808,1.6809
EURAUD,20080123,203900,1.6810,1.6813,1.6810,1.6812
EURAUD,20080123,204000,1.6812,1.6812,1.6805,1.6805
EURAUD,20080123,204100,1.6804,1.6808,1.6804,1.6806
EURAUD,20080123,204200,1.6804,1.6804,1.6801,1.6803
EURAUD,20080123,204300,1.6803,1.6806,1.6803,1.6806
EURAUD,20080123,204400,1.6807,1.6809,1.6805,1.6805
EURAUD,20080123,204500,1.6806,1.6807,1.6804,1.6804
EURAUD,20080123,204600,1.6803,1.6804,1.6802,1.6803
EURAUD,20080123,204700,1.6802,1.6802,1.6794,1.6794
EURAUD,20080123,204800,1.6789,1.6791,1.6779,1.6791
EURAUD,20080123,204900,1.6793,1.6795,1.6793,1.6795
EURAUD,20080123,205000,1.6796,1.6796,1.6795,1.6795
EURAUD,20080123,205100,1.6795,1.6796,1.6795,1.6796
EURAUD,20080123,205200,1.6796,1.6796,1.6795,1.6796
EURAUD,20080123,205300,1.6796,1.6796,1.6792,1.6792
EURAUD,20080123,205400,1.6790,1.6791,1.6789,1.6791
EURAUD,20080123,205500,1.6792,1.6796,1.6792,1.6795
EURAUD,20080123,205600,1.6796,1.6797,1.6796,1.6797
EURAUD,20080123,205700,1.6797,1.6799,1.6796,1.6799
EURAUD,20080123,205800,1.6798,1.6798,1.6787,1.6787
EURAUD,20080123,205900,1.6786,1.6795,1.6786,1.6795
EURAUD,20080123,210000,1.6794,1.6794,1.6791,1.6791
EURAUD,20080123,210100,1.6790,1.6795,1.6790,1.6794
EURAUD,20080123,210200,1.6793,1.6793,1.6786,1.6787
EURAUD,20080123,210300,1.6788,1.6789,1.6783,1.6783
EURAUD,20080123,210400,1.6782,1.6790,1.6782,1.6786
EURAUD,20080123,210500,1.6784,1.6793,1.6784,1.6793
EURAUD,20080123,210600,1.6793,1.6793,1.6785,1.6785
EURAUD,20080123,210700,1.6783,1.6785,1.6782,1.6784
EURAUD,20080123,210800,1.6783,1.6784,1.6775,1.6775
EURAUD,20080123,210900,1.6774,1.6774,1.6771,1.6773
EURAUD,20080123,211000,1.6773,1.6774,1.6772,1.6772
EURAUD,20080123,211100,1.6772,1.6778,1.6772,1.6778
EURAUD,20080123,211200,1.6779,1.6782,1.6773,1.6773
EURAUD,20080123,211300,1.6772,1.6774,1.6771,1.6772
EURAUD,20080123,211400,1.6770,1.6772,1.6768,1.6768
EURAUD,20080123,211500,1.6769,1.6771,1.6769,1.6769
EURAUD,20080123,211600,1.6769,1.6769,1.6768,1.6769
EURAUD,20080123,211700,1.6771,1.6774,1.6768,1.6768
EURAUD,20080123,211800,1.6769,1.6776,1.6769,1.6776
EURAUD,20080123,211900,1.6778,1.6784,1.6778,1.6784
EURAUD,20080123,212000,1.6783,1.6783,1.6777,1.6781
EURAUD,20080123,212100,1.6783,1.6785,1.6783,1.6784
EURAUD,20080123,212200,1.6788,1.6793,1.6788,1.6789
EURAUD,20080123,212300,1.6790,1.6794,1.6790,1.6794
EURAUD,20080123,212400,1.6796,1.6802,1.6796,1.6802
EURAUD,20080123,212500,1.6801,1.6801,1.6799,1.6800
EURAUD,20080123,212600,1.6799,1.6799,1.6789,1.6789
EURAUD,20080123,212700,1.6786,1.6786,1.6778,1.6781
EURAUD,20080123,212800,1.6781,1.6782,1.6779,1.6782
EURAUD,20080123,212900,1.6783,1.6783,1.6772,1.6772
EURAUD,20080123,213000,1.6771,1.6774,1.6771,1.6774
EURAUD,20080123,213100,1.6774,1.6776,1.6774,1.6774
EURAUD,20080123,213200,1.6775,1.6780,1.6775,1.6778
EURAUD,20080123,213300,1.6776,1.6776,1.6764,1.6764
EURAUD,20080123,213400,1.6763,1.6771,1.6763,1.6767
EURAUD,20080123,213500,1.6766,1.6768,1.6766,1.6767
EURAUD,20080123,213600,1.6768,1.6773,1.6768,1.6771
EURAUD,20080123,213700,1.6772,1.6774,1.6770,1.6773
EURAUD,20080123,213800,1.6773,1.6775,1.6773,1.6775
EURAUD,20080123,213900,1.6773,1.6777,1.6773,1.6776
EURAUD,20080123,214000,1.6775,1.6775,1.6768,1.6768
EURAUD,20080123,214100,1.6766,1.6768,1.6765,1.6768
EURAUD,20080123,214200,1.6769,1.6778,1.6769,1.6778
EURAUD,20080123,214300,1.6779,1.6783,1.6779,1.6783
EURAUD,20080123,214400,1.6782,1.6782,1.6772,1.6775
EURAUD,20080123,214500,1.6774,1.6774,1.6768,1.6768
EURAUD,20080123,214600,1.6767,1.6767,1.6764,1.6764
EURAUD,20080123,214700,1.6764,1.6764,1.6763,1.6763
EURAUD,20080123,214800,1.6762,1.6762,1.6759,1.6759
EURAUD,20080123,214900,1.6758,1.6760,1.6758,1.6760
EURAUD,20080123,215000,1.6760,1.6760,1.6741,1.6741
EURAUD,20080123,215100,1.6740,1.6743,1.6738,1.6743
EURAUD,20080123,215200,1.6743,1.6743,1.6743,1.6743
EURAUD,20080123,215300,1.6743,1.6744,1.6743,1.6743
EURAUD,20080123,215400,1.6744,1.6748,1.6744,1.6748
EURAUD,20080123,215500,1.6749,1.6750,1.6748,1.6748
EURAUD,20080123,215600,1.6748,1.6751,1.6748,1.6751
EURAUD,20080123,215700,1.6748,1.6748,1.6738,1.6738
EURAUD,20080123,215800,1.6736,1.6736,1.6733,1.6733
EURAUD,20080123,215900,1.6732,1.6733,1.6731,1.6733
EURAUD,20080123,220000,1.6734,1.6739,1.6734,1.6739
EURAUD,20080123,220100,1.6741,1.6750,1.6741,1.6750
EURAUD,20080123,220200,1.6751,1.6754,1.6751,1.6754
EURAUD,20080123,220300,1.6755,1.6756,1.6755,1.6756
EURAUD,20080123,220400,1.6757,1.6761,1.6745,1.6745
EURAUD,20080123,220500,1.6743,1.6747,1.6742,1.6747
EURAUD,20080123,220600,1.6748,1.6749,1.6745,1.6747
EURAUD,20080123,220700,1.6746,1.6746,1.6741,1.6741
EURAUD,20080123,220800,1.6740,1.6740,1.6736,1.6736
EURAUD,20080123,220900,1.6735,1.6735,1.6727,1.6727
EURAUD,20080123,221000,1.6727,1.6738,1.6727,1.6738
EURAUD,20080123,221100,1.6746,1.6753,1.6746,1.6747
EURAUD,20080123,221200,1.6746,1.6748,1.6745,1.6748
EURAUD,20080123,221300,1.6748,1.6750,1.6748,1.6750
EURAUD,20080123,221400,1.6751,1.6751,1.6750,1.6750
EURAUD,20080123,221500,1.6750,1.6751,1.6750,1.6751
EURAUD,20080123,221600,1.6752,1.6755,1.6752,1.6755
EURAUD,20080123,221700,1.6756,1.6758,1.6756,1.6758
EURAUD,20080123,221800,1.6758,1.6758,1.6751,1.6751
EURAUD,20080123,221900,1.6750,1.6750,1.6748,1.6748
EURAUD,20080123,222000,1.6748,1.6749,1.6747,1.6748
EURAUD,20080123,222100,1.6747,1.6750,1.6747,1.6750
EURAUD,20080123,222200,1.6749,1.6749,1.6744,1.6744
EURAUD,20080123,222300,1.6744,1.6744,1.6739,1.6739
EURAUD,20080123,222400,1.6738,1.6742,1.6738,1.6741
EURAUD,20080123,222500,1.6740,1.6740,1.6735,1.6736
EURAUD,20080123,222600,1.6736,1.6738,1.6736,1.6738
EURAUD,20080123,222700,1.6738,1.6738,1.6735,1.6736
EURAUD,20080123,222800,1.6736,1.6737,1.6734,1.6737
EURAUD,20080123,222900,1.6738,1.6740,1.6738,1.6739
EURAUD,20080123,223000,1.6738,1.6744,1.6738,1.6741
EURAUD,20080123,223100,1.6741,1.6741,1.6738,1.6738
EURAUD,20080123,223200,1.6739,1.6743,1.6739,1.6743
EURAUD,20080123,223300,1.6742,1.6742,1.6741,1.6741
EURAUD,20080123,223400,1.6742,1.6742,1.6740,1.6740
EURAUD,20080123,223500,1.6739,1.6739,1.6738,1.6739
EURAUD,20080123,223600,1.6741,1.6741,1.6741,1.6741
EURAUD,20080123,223700,1.6739,1.6739,1.6737,1.6737
EURAUD,20080123,223800,1.6737,1.6737,1.6734,1.6734
EURAUD,20080123,223900,1.6734,1.6734,1.6731,1.6731
EURAUD,20080123,224000,1.6731,1.6731,1.6731,1.6731
EURAUD,20080123,224100,1.6731,1.6733,1.6731,1.6733
EURAUD,20080123,224200,1.6733,1.6734,1.6733,1.6734
EURAUD,20080123,224300,1.6734,1.6734,1.6732,1.6732
EURAUD,20080123,224400,1.6731,1.6731,1.6727,1.6727
EURAUD,20080123,224500,1.6726,1.6726,1.6723,1.6724
EURAUD,20080123,224600,1.6724,1.6724,1.6722,1.6722
EURAUD,20080123,224700,1.6722,1.6726,1.6722,1.6726
EURAUD,20080123,224800,1.6727,1.6727,1.6723,1.6723
EURAUD,20080123,224900,1.6723,1.6726,1.6723,1.6726
EURAUD,20080123,225000,1.6726,1.6727,1.6726,1.6727
EURAUD,20080123,225100,1.6726,1.6727,1.6726,1.6727
EURAUD,20080123,225200,1.6727,1.6734,1.6727,1.6734
EURAUD,20080123,225300,1.6732,1.6734,1.6730,1.6734
EURAUD,20080123,225400,1.6737,1.6741,1.6737,1.6741
EURAUD,20080123,225500,1.6742,1.6748,1.6742,1.6748
EURAUD,20080123,225600,1.6750,1.6752,1.6750,1.6751
EURAUD,20080123,225700,1.6750,1.6752,1.6750,1.6752
EURAUD,20080123,225800,1.6752,1.6752,1.6750,1.6750
EURAUD,20080123,225900,1.6750,1.6751,1.6750,1.6751
EURAUD,20080123,230000,1.6751,1.6751,1.6749,1.6750
EURAUD,20080123,230100,1.6751,1.6752,1.6741,1.6741
EURAUD,20080123,230200,1.6743,1.6746,1.6743,1.6746
EURAUD,20080123,230300,1.6746,1.6746,1.6746,1.6746
EURAUD,20080123,230400,1.6746,1.6746,1.6738,1.6746
EURAUD,20080123,230500,1.6744,1.6744,1.6742,1.6743
EURAUD,20080123,230600,1.6744,1.6746,1.6744,1.6746
EURAUD,20080123,230700,1.6746,1.6746,1.6745,1.6745
EURAUD,20080123,230800,1.6745,1.6748,1.6745,1.6748
EURAUD,20080123,230900,1.6750,1.6750,1.6744,1.6744
EURAUD,20080123,231000,1.6743,1.6743,1.6742,1.6742
EURAUD,20080123,231100,1.6742,1.6742,1.6742,1.6742
EURAUD,20080123,231200,1.6742,1.6744,1.6741,1.6744
EURAUD,20080123,231300,1.6745,1.6746,1.6745,1.6745
EURAUD,20080123,231400,1.6745,1.6745,1.6744,1.6744
EURAUD,20080123,231500,1.6744,1.6745,1.6744,1.6744
EURAUD,20080123,231600,1.6745,1.6746,1.6745,1.6746
EURAUD,20080123,231700,1.6747,1.6747,1.6747,1.6747
EURAUD,20080123,231800,1.6747,1.6750,1.6747,1.6747
EURAUD,20080123,231900,1.6746,1.6746,1.6745,1.6745
EURAUD,20080123,232000,1.6745,1.6747,1.6745,1.6747
EURAUD,20080123,232100,1.6748,1.6748,1.6747,1.6747
EURAUD,20080123,232200,1.6747,1.6747,1.6747,1.6747
EURAUD,20080123,232300,1.6747,1.6747,1.6744,1.6745
EURAUD,20080123,232400,1.6746,1.6746,1.6744,1.6744
EURAUD,20080123,232500,1.6743,1.6744,1.6743,1.6744
EURAUD,20080123,232600,1.6744,1.6745,1.6740,1.6740
EURAUD,20080123,232700,1.6739,1.6739,1.6736,1.6736
EURAUD,20080123,232800,1.6735,1.6736,1.6735,1.6736
EURAUD,20080123,232900,1.6735,1.6735,1.6734,1.6735
EURAUD,20080123,233000,1.6735,1.6736,1.6734,1.6734
EURAUD,20080123,233100,1.6734,1.6734,1.6734,1.6734
EURAUD,20080123,233200,1.6732,1.6732,1.6731,1.6731
EURAUD,20080123,233300,1.6732,1.6733,1.6732,1.6733
EURAUD,20080123,233400,1.6733,1.6733,1.6733,1.6733
EURAUD,20080123,233500,1.6733,1.6734,1.6733,1.6734
EURAUD,20080123,233600,1.6733,1.6733,1.6733,1.6733
EURAUD,20080123,233700,1.6733,1.6734,1.6733,1.6734
EURAUD,20080123,233800,1.6734,1.6734,1.6732,1.6732
EURAUD,20080123,233900,1.6732,1.6734,1.6732,1.6734
EURAUD,20080123,234000,1.6734,1.6738,1.6734,1.6738
EURAUD,20080123,234100,1.6738,1.6745,1.6738,1.6745
EURAUD,20080123,234200,1.6744,1.6745,1.6744,1.6745
EURAUD,20080123,234300,1.6745,1.6747,1.6745,1.6745
EURAUD,20080123,234400,1.6745,1.6745,1.6740,1.6740
EURAUD,20080123,234500,1.6741,1.6741,1.6741,1.6741
EURAUD,20080123,234600,1.6741,1.6741,1.6741,1.6741
EURAUD,20080123,234700,1.6741,1.6741,1.6741,1.6741
EURAUD,20080123,234800,1.6741,1.6745,1.6741,1.6745
EURAUD,20080123,234900,1.6746,1.6746,1.6746,1.6746
EURAUD,20080123,235000,1.6747,1.6747,1.6747,1.6747
EURAUD,20080123,235100,1.6747,1.6747,1.6745,1.6745
EURAUD,20080123,235200,1.6744,1.6744,1.6744,1.6744
EURAUD,20080123,235300,1.6744,1.6747,1.6744,1.6747
EURAUD,20080123,235400,1.6747,1.6748,1.6747,1.6748
EURAUD,20080123,235500,1.6748,1.6753,1.6748,1.6753
EURAUD,20080123,235600,1.6753,1.6753,1.6751,1.6751
EURAUD,20080123,235700,1.6749,1.6749,1.6749,1.6749
EURAUD,20080123,235800,1.6749,1.6749,1.6747,1.6747
EURAUD,20080123,235900,1.6746,1.6746,1.6745,1.6745
EURAUD,20080124,000000,1.6747,1.6748,1.6747,1.6748
EURNZD,20080123,000100,1.9162,1.9162,1.9161,1.9161
EURNZD,20080123,000200,1.9162,1.9162,1.9159,1.9159
EURNZD,20080123,000300,1.9159,1.9162,1.9157,1.9162
EURNZD,20080123,000400,1.9165,1.9187,1.9165,1.9177
EURNZD,20080123,000500,1.9174,1.9174,1.9172,1.9172
EURNZD,20080123,000600,1.9172,1.9176,1.9172,1.9176
EURNZD,20080123,000700,1.9175,1.9175,1.9173,1.9173
EURNZD,20080123,000800,1.9172,1.9172,1.9166,1.9166
EURNZD,20080123,000900,1.9166,1.9167,1.9166,1.9166
EURNZD,20080123,001000,1.9166,1.9166,1.9165,1.9166
EURNZD,20080123,001100,1.9168,1.9168,1.9167,1.9167
EURNZD,20080123,001200,1.9165,1.9165,1.9163,1.9165
EURNZD,20080123,001300,1.9166,1.9166,1.9164,1.9164
EURNZD,20080123,001400,1.9164,1.9164,1.9163,1.9163
EURNZD,20080123,001500,1.9162,1.9162,1.9161,1.9161
EURNZD,20080123,001600,1.9158,1.9158,1.9155,1.9155
EURNZD,20080123,001700,1.9155,1.9155,1.9155,1.9155
EURNZD,20080123,001800,1.9158,1.9160,1.9158,1.9160
EURNZD,20080123,001900,1.9158,1.9158,1.9157,1.9157
EURNZD,20080123,002000,1.9156,1.9158,1.9155,1.9158
EURNZD,20080123,002100,1.9158,1.9158,1.9157,1.9157
EURNZD,20080123,002200,1.9155,1.9155,1.9155,1.9155
EURNZD,20080123,002300,1.9155,1.9156,1.9152,1.9152
EURNZD,20080123,002400,1.9151,1.9153,1.9151,1.9151
EURNZD,20080123,002500,1.9149,1.9149,1.9145,1.9145
EURNZD,20080123,002600,1.9143,1.9143,1.9137,1.9137
EURNZD,20080123,002700,1.9136,1.9136,1.9131,1.9131
EURNZD,20080123,002800,1.9131,1.9131,1.9127,1.9127
EURNZD,20080123,002900,1.9127,1.9129,1.9127,1.9129
EURNZD,20080123,003000,1.9129,1.9129,1.9126,1.9126
EURNZD,20080123,003100,1.9126,1.9130,1.9126,1.9130
EURNZD,20080123,003200,1.9130,1.9132,1.9130,1.9132
EURNZD,20080123,003300,1.9132,1.9133,1.9132,1.9133
EURNZD,20080123,003400,1.9133,1.9133,1.9132,1.9132
EURNZD,20080123,003500,1.9132,1.9132,1.9130,1.9130
EURNZD,20080123,003600,1.9130,1.9130,1.9123,1.9123
EURNZD,20080123,003700,1.9118,1.9118,1.9116,1.9117
EURNZD,20080123,003800,1.9119,1.9121,1.9119,1.9121
EURNZD,20080123,003900,1.9121,1.9125,1.9121,1.9125
EURNZD,20080123,004000,1.9125,1.9127,1.9125,1.9127
EURNZD,20080123,004100,1.9127,1.9129,1.9125,1.9125
EURNZD,20080123,004200,1.9127,1.9127,1.9125,1.9125
EURNZD,20080123,004300,1.9124,1.9124,1.9122,1.9124
EURNZD,20080123,004400,1.9125,1.9126,1.9122,1.9122
EURNZD,20080123,004500,1.9119,1.9119,1.9114,1.9114
EURNZD,20080123,004600,1.9111,1.9111,1.9109,1.9109
EURNZD,20080123,004700,1.9108,1.9108,1.9108,1.9108
EURNZD,20080123,004800,1.9108,1.9109,1.9098,1.9098
EURNZD,20080123,004900,1.9099,1.9105,1.9099,1.9105
EURNZD,20080123,005000,1.9106,1.9108,1.9102,1.9102
EURNZD,20080123,005100,1.9101,1.9102,1.9094,1.9100
EURNZD,20080123,005200,1.9101,1.9106,1.9101,1.9106
EURNZD,20080123,005300,1.9107,1.9109,1.9105,1.9107
EURNZD,20080123,005400,1.9108,1.9110,1.9105,1.9105
EURNZD,20080123,005500,1.9104,1.9104,1.9102,1.9102
EURNZD,20080123,005600,1.9103,1.9103,1.9102,1.9102
EURNZD,20080123,005700,1.9101,1.9101,1.9096,1.9099
EURNZD,20080123,005800,1.9100,1.9105,1.9100,1.9105
EURNZD,20080123,005900,1.9104,1.9104,1.9104,1.9104
EURNZD,20080123,010000,1.9104,1.9116,1.9104,1.9116
EURNZD,20080123,010100,1.9117,1.9118,1.9116,1.9116
EURNZD,20080123,010200,1.9115,1.9115,1.9110,1.9110
EURNZD,20080123,010300,1.9110,1.9115,1.9110,1.9115
EURNZD,20080123,010400,1.9115,1.9122,1.9115,1.9122
EURNZD,20080123,010500,1.9123,1.9124,1.9122,1.9122
EURNZD,20080123,010600,1.9121,1.9124,1.9121,1.9123
EURNZD,20080123,010700,1.9123,1.9125,1.9123,1.9125
EURNZD,20080123,010800,1.9128,1.9132,1.9128,1.9132
EURNZD,20080123,010900,1.9130,1.9130,1.9130,1.9130
EURNZD,20080123,011000,1.9129,1.9129,1.9122,1.9122
EURNZD,20080123,011100,1.9118,1.9118,1.9118,1.9118
EURNZD,20080123,011200,1.9118,1.9118,1.9114,1.9114
EURNZD,20080123,011300,1.9113,1.9113,1.9106,1.9106
EURNZD,20080123,011400,1.9104,1.9104,1.9102,1.9102
EURNZD,20080123,011500,1.9102,1.9102,1.9102,1.9102
EURNZD,20080123,011600,1.9104,1.9110,1.9104,1.9110
EURNZD,20080123,011700,1.9109,1.9109,1.9105,1.9108
EURNZD,20080123,011800,1.9108,1.9109,1.9107,1.9109
EURNZD,20080123,011900,1.9110,1.9114,1.9110,1.9114
EURNZD,20080123,012000,1.9115,1.9116,1.9115,1.9116
EURNZD,20080123,012100,1.9115,1.9115,1.9109,1.9109
EURNZD,20080123,012200,1.9108,1.9108,1.9097,1.9097
EURNZD,20080123,012300,1.9097,1.9099,1.9097,1.9099
EURNZD,20080123,012400,1.9099,1.9099,1.9097,1.9098
EURNZD,20080123,012500,1.9100,1.9103,1.9100,1.9101
EURNZD,20080123,012600,1.9099,1.9110,1.9099,1.9110
EURNZD,20080123,012700,1.9109,1.9109,1.9108,1.9109
EURNZD,20080123,012800,1.9110,1.9111,1.9110,1.9111
EURNZD,20080123,012900,1.9113,1.9115,1.9113,1.9114
EURNZD,20080123,013000,1.9112,1.9112,1.9107,1.9107
EURNZD,20080123,013100,1.9108,1.9109,1.9095,1.9106
EURNZD,20080123,013200,1.9111,1.9175,1.9111,1.9175
EURNZD,20080123,013300,1.9168,1.9168,1.9139,1.9148
EURNZD,20080123,013400,1.9146,1.9146,1.9137,1.9137
EURNZD,20080123,013500,1.9133,1.9150,1.9133,1.9148
EURNZD,20080123,013600,1.9146,1.9150,1.9146,1.9150
EURNZD,20080123,013700,1.9151,1.9163,1.9151,1.9163
EURNZD,20080123,013800,1.9168,1.9175,1.9168,1.9173
EURNZD,20080123,013900,1.9172,1.9176,1.9170,1.9176
EURNZD,20080123,014000,1.9176,1.9176,1.9175,1.9176
EURNZD,20080123,014100,1.9178,1.9178,1.9169,1.9169
EURNZD,20080123,014200,1.9169,1.9171,1.9169,1.9171
EURNZD,20080123,014300,1.9174,1.9182,1.9174,1.9182
EURNZD,20080123,014400,1.9183,1.9195,1.9183,1.9195
EURNZD,20080123,014500,1.9197,1.9203,1.9197,1.9199
EURNZD,20080123,014600,1.9197,1.9197,1.9194,1.9194
EURNZD,20080123,014700,1.9195,1.9195,1.9192,1.9193
EURNZD,20080123,014800,1.9190,1.9190,1.9180,1.9180
EURNZD,20080123,014900,1.9178,1.9178,1.9173,1.9173
EURNZD,20080123,015000,1.9172,1.9177,1.9172,1.9177
EURNZD,20080123,015100,1.9177,1.9177,1.9176,1.9176
EURNZD,20080123,015200,1.9177,1.9180,1.9177,1.9180
EURNZD,20080123,015300,1.9181,1.9182,1.9179,1.9179
EURNZD,20080123,015400,1.9179,1.9179,1.9177,1.9177
EURNZD,20080123,015500,1.9177,1.9178,1.9173,1.9173
EURNZD,20080123,015600,1.9172,1.9181,1.9172,1.9181
EURNZD,20080123,015700,1.9182,1.9182,1.9179,1.9179
EURNZD,20080123,015800,1.9175,1.9175,1.9174,1.9175
EURNZD,20080123,015900,1.9176,1.9181,1.9176,1.9181
EURNZD,20080123,020000,1.9182,1.9183,1.9182,1.9183
EURNZD,20080123,020100,1.9183,1.9185,1.9183,1.9184
EURNZD,20080123,020200,1.9185,1.9187,1.9185,1.9187
EURNZD,20080123,020300,1.9187,1.9187,1.9187,1.9187
EURNZD,20080123,020400,1.9185,1.9185,1.9180,1.9180
EURNZD,20080123,020500,1.9179,1.9179,1.9178,1.9178
EURNZD,20080123,020600,1.9174,1.9174,1.9169,1.9169
EURNZD,20080123,020700,1.9171,1.9171,1.9169,1.9169
EURNZD,20080123,020800,1.9170,1.9171,1.9170,1.9171
EURNZD,20080123,020900,1.9172,1.9179,1.9172,1.9179
EURNZD,20080123,021000,1.9180,1.9181,1.9179,1.9179
EURNZD,20080123,021100,1.9181,1.9194,1.9181,1.9194
EURNZD,20080123,021200,1.9194,1.9195,1.9190,1.9190
EURNZD,20080123,021300,1.9189,1.9194,1.9183,1.9194
EURNZD,20080123,021400,1.9192,1.9192,1.9177,1.9177
EURNZD,20080123,021500,1.9178,1.9183,1.9178,1.9183
EURNZD,20080123,021600,1.9183,1.9188,1.9183,1.9188
EURNZD,20080123,021700,1.9190,1.9190,1.9185,1.9185
EURNZD,20080123,021800,1.9183,1.9183,1.9166,1.9166
EURNZD,20080123,021900,1.9167,1.9167,1.9166,1.9166
EURNZD,20080123,022000,1.9165,1.9165,1.9165,1.9165
EURNZD,20080123,022100,1.9163,1.9177,1.9163,1.9176
EURNZD,20080123,022200,1.9175,1.9175,1.9174,1.9174
EURNZD,20080123,022300,1.9174,1.9174,1.9174,1.9174
EURNZD,20080123,022400,1.9173,1.9173,1.9169,1.9169
EURNZD,20080123,022500,1.9171,1.9174,1.9171,1.9174
EURNZD,20080123,022600,1.9174,1.9181,1.9174,1.9181
EURNZD,20080123,022700,1.9184,1.9187,1.9179,1.9179
EURNZD,20080123,022800,1.9180,1.9182,1.9180,1.9182
EURNZD,20080123,022900,1.9183,1.9183,1.9176,1.9176
EURNZD,20080123,023000,1.9174,1.9174,1.9162,1.9162
EURNZD,20080123,023100,1.9163,1.9171,1.9163,1.9171
EURNZD,20080123,023200,1.9172,1.9172,1.9168,1.9168
EURNZD,20080123,023300,1.9167,1.9167,1.9164,1.9164
EURNZD,20080123,023400,1.9163,1.9164,1.9163,1.9164
EURNZD,20080123,023500,1.9164,1.9170,1.9164,1.9170
EURNZD,20080123,023600,1.9170,1.9174,1.9170,1.9173
EURNZD,20080123,023700,1.9172,1.9173,1.9172,1.9173
EURNZD,20080123,023800,1.9175,1.9179,1.9175,1.9179
EURNZD,20080123,023900,1.9179,1.9179,1.9178,1.9179
EURNZD,20080123,024000,1.9179,1.9179,1.9179,1.9179
EURNZD,20080123,024100,1.9180,1.9180,1.9178,1.9178
EURNZD,20080123,024200,1.9179,1.9179,1.9177,1.9178
EURNZD,20080123,024300,1.9179,1.9180,1.9179,1.9180
EURNZD,20080123,024400,1.9179,1.9179,1.9179,1.9179
EURNZD,20080123,024500,1.9179,1.9180,1.9179,1.9180
EURNZD,20080123,024600,1.9180,1.9180,1.9180,1.9180
EURNZD,20080123,024700,1.9180,1.9180,1.9180,1.9180
EURNZD,20080123,024800,1.9181,1.9183,1.9179,1.9179
EURNZD,20080123,024900,1.9177,1.9177,1.9172,1.9172
EURNZD,20080123,025000,1.9171,1.9172,1.9171,1.9172
EURNZD,20080123,025100,1.9170,1.9171,1.9170,1.9171
EURNZD,20080123,025200,1.9171,1.9171,1.9171,1.9171
EURNZD,20080123,025300,1.9171,1.9171,1.9171,1.9171
EURNZD,20080123,025400,1.9171,1.9173,1.9171,1.9173
EURNZD,20080123,025500,1.9173,1.9173,1.9173,1.9173
EURNZD,20080123,025600,1.9173,1.9173,1.9173,1.9173
EURNZD,20080123,025700,1.9173,1.9174,1.9173,1.9174
EURNZD,20080123,025800,1.9174,1.9174,1.9171,1.9171
EURNZD,20080123,025900,1.9170,1.9170,1.9170,1.9170
EURNZD,20080123,030000,1.9171,1.9172,1.9171,1.9172
EURNZD,20080123,030100,1.9173,1.9175,1.9173,1.9175
EURNZD,20080123,030200,1.9174,1.9174,1.9173,1.9173
EURNZD,20080123,030300,1.9171,1.9171,1.9170,1.9171
EURNZD,20080123,030400,1.9172,1.9175,1.9172,1.9175
EURNZD,20080123,030500,1.9174,1.9174,1.9173,1.9174
EURNZD,20080123,030600,1.9174,1.9174,1.9174,1.9174
EURNZD,20080123,030700,1.9174,1.9175,1.9174,1.9175
EURNZD,20080123,030800,1.9174,1.9175,1.9174,1.9175
EURNZD,20080123,030900,1.9176,1.9176,1.9176,1.9176
EURNZD,20080123,031000,1.9176,1.9179,1.9176,1.9179
EURNZD,20080123,031100,1.9179,1.9180,1.9179,1.9180
EURNZD,20080123,031200,1.9180,1.9180,1.9179,1.9179
EURNZD,20080123,031300,1.9178,1.9183,1.9177,1.9183
EURNZD,20080123,031400,1.9184,1.9184,1.9181,1.9181
EURNZD,20080123,031500,1.9180,1.9182,1.9180,1.9182
EURNZD,20080123,031600,1.9182,1.9185,1.9182,1.9185
EURNZD,20080123,031700,1.9185,1.9187,1.9185,1.9187
EURNZD,20080123,031800,1.9186,1.9186,1.9182,1.9182
EURNZD,20080123,031900,1.9184,1.9184,1.9184,1.9184
EURNZD,20080123,032000,1.9184,1.9184,1.9184,1.9184
EURNZD,20080123,032100,1.9182,1.9182,1.9180,1.9181
EURNZD,20080123,032200,1.9181,1.9181,1.9181,1.9181
EURNZD,20080123,032300,1.9181,1.9181,1.9179,1.9179
EURNZD,20080123,032400,1.9179,1.9179,1.9179,1.9179
EURNZD,20080123,032500,1.9179,1.9181,1.9179,1.9181
EURNZD,20080123,032600,1.9181,1.9182,1.9181,1.9182
EURNZD,20080123,032700,1.9183,1.9183,1.9182,1.9182
EURNZD,20080123,032800,1.9181,1.9183,1.9181,1.9183
EURNZD,20080123,032900,1.9184,1.9184,1.9184,1.9184
EURNZD,20080123,033000,1.9184,1.9185,1.9184,1.9185
EURNZD,20080123,033100,1.9186,1.9189,1.9186,1.9189
EURNZD,20080123,033200,1.9190,1.9192,1.9190,1.9192
EURNZD,20080123,033300,1.9192,1.9192,1.9192,1.9192
EURNZD,20080123,033400,1.9191,1.9191,1.9191,1.9191
EURNZD,20080123,033500,1.9192,1.9192,1.9191,1.9192
EURNZD,20080123,033600,1.9192,1.9194,1.9192,1.9192
EURNZD,20080123,033700,1.9191,1.9191,1.9186,1.9186
EURNZD,20080123,033800,1.9186,1.9186,1.9185,1.9186
EURNZD,20080123,033900,1.9185,1.9186,1.9185,1.9186
EURNZD,20080123,034000,1.9186,1.9187,1.9186,1.9187
EURNZD,20080123,034100,1.9189,1.9189,1.9189,1.9189
EURNZD,20080123,034200,1.9189,1.9189,1.9189,1.9189
EURNZD,20080123,034300,1.9189,1.9189,1.9189,1.9189
EURNZD,20080123,034400,1.9189,1.9189,1.9187,1.9187
EURNZD,20080123,034500,1.9188,1.9188,1.9188,1.9188
EURNZD,20080123,034600,1.9188,1.9188,1.9188,1.9188
EURNZD,20080123,034700,1.9189,1.9193,1.9189,1.9193
EURNZD,20080123,034800,1.9195,1.9195,1.9194,1.9194
EURNZD,20080123,034900,1.9193,1.9193,1.9192,1.9192
EURNZD,20080123,035000,1.9192,1.9192,1.9192,1.9192
EURNZD,20080123,035100,1.9192,1.9194,1.9192,1.9194
EURNZD,20080123,035200,1.9194,1.9194,1.9190,1.9190
EURNZD,20080123,035300,1.9190,1.9190,1.9190,1.9190
EURNZD,20080123,035400,1.9190,1.9190,1.9190,1.9190
EURNZD,20080123,035500,1.9190,1.9190,1.9190,1.9190
EURNZD,20080123,035600,1.9190,1.9190,1.9190,1.9190
EURNZD,20080123,035700,1.9190,1.9190,1.9190,1.9190
EURNZD,20080123,035800,1.9192,1.9192,1.9192,1.9192
EURNZD,20080123,035900,1.9193,1.9193,1.9193,1.9193
EURNZD,20080123,040000,1.9193,1.9194,1.9193,1.9194
EURNZD,20080123,040100,1.9195,1.9195,1.9195,1.9195
EURNZD,20080123,040200,1.9197,1.9199,1.9197,1.9199
EURNZD,20080123,040300,1.9199,1.9203,1.9199,1.9203
EURNZD,20080123,040400,1.9206,1.9208,1.9206,1.9206
EURNZD,20080123,040500,1.9206,1.9210,1.9206,1.9210
EURNZD,20080123,040600,1.9209,1.9209,1.9208,1.9208
EURNZD,20080123,040700,1.9207,1.9207,1.9206,1.9206
EURNZD,20080123,040800,1.9205,1.9211,1.9205,1.9211
EURNZD,20080123,040900,1.9212,1.9221,1.9212,1.9218
EURNZD,20080123,041000,1.9216,1.9217,1.9216,1.9216
EURNZD,20080123,041100,1.9215,1.9227,1.9215,1.9227
EURNZD,20080123,041200,1.9228,1.9228,1.9223,1.9223
EURNZD,20080123,041300,1.9219,1.9219,1.9214,1.9214
EURNZD,20080123,041400,1.9214,1.9215,1.9209,1.9209
EURNZD,20080123,041500,1.9208,1.9209,1.9208,1.9208
EURNZD,20080123,041600,1.9208,1.9209,1.9208,1.9208
EURNZD,20080123,041700,1.9209,1.9210,1.9209,1.9210
EURNZD,20080123,041800,1.9213,1.9217,1.9213,1.9217
EURNZD,20080123,041900,1.9217,1.9220,1.9217,1.9220
EURNZD,20080123,042000,1.9220,1.9227,1.9220,1.9227
EURNZD,20080123,042100,1.9226,1.9232,1.9226,1.9232
EURNZD,20080123,042200,1.9234,1.9234,1.9230,1.9230
EURNZD,20080123,042300,1.9228,1.9233,1.9228,1.9233
EURNZD,20080123,042400,1.9232,1.9232,1.9226,1.9226
EURNZD,20080123,042500,1.9225,1.9232,1.9225,1.9232
EURNZD,20080123,042600,1.9232,1.9232,1.9232,1.9232
EURNZD,20080123,042700,1.9232,1.9232,1.9231,1.9231
EURNZD,20080123,042800,1.9229,1.9232,1.9229,1.9232
EURNZD,20080123,042900,1.9232,1.9232,1.9229,1.9231
EURNZD,20080123,043000,1.9230,1.9234,1.9230,1.9234
EURNZD,20080123,043100,1.9236,1.9240,1.9236,1.9240
EURNZD,20080123,043200,1.9240,1.9243,1.9240,1.9243
EURNZD,20080123,043300,1.9242,1.9242,1.9241,1.9241
EURNZD,20080123,043400,1.9240,1.9241,1.9240,1.9241
EURNZD,20080123,043500,1.9240,1.9247,1.9240,1.9247
EURNZD,20080123,043600,1.9248,1.9249,1.9248,1.9249
EURNZD,20080123,043700,1.9250,1.9250,1.9249,1.9249
EURNZD,20080123,043800,1.9249,1.9253,1.9249,1.9253
EURNZD,20080123,043900,1.9253,1.9253,1.9247,1.9247
EURNZD,20080123,044000,1.9246,1.9249,1.9246,1.9249
EURNZD,20080123,044100,1.9253,1.9257,1.9253,1.9257
EURNZD,20080123,044200,1.9258,1.9261,1.9258,1.9261
EURNZD,20080123,044300,1.9261,1.9261,1.9255,1.9255
EURNZD,20080123,044400,1.9253,1.9253,1.9248,1.9248
EURNZD,20080123,044500,1.9247,1.9248,1.9246,1.9248
EURNZD,20080123,044600,1.9250,1.9253,1.9250,1.9253
EURNZD,20080123,044700,1.9252,1.9252,1.9246,1.9247
EURNZD,20080123,044800,1.9245,1.9248,1.9245,1.9248
EURNZD,20080123,044900,1.9250,1.9250,1.9248,1.9249
EURNZD,20080123,045000,1.9249,1.9249,1.9248,1.9249
EURNZD,20080123,045100,1.9248,1.9248,1.9242,1.9242
EURNZD,20080123,045200,1.9239,1.9246,1.9237,1.9246
EURNZD,20080123,045300,1.9247,1.9247,1.9240,1.9240
EURNZD,20080123,045400,1.9239,1.9239,1.9237,1.9237
EURNZD,20080123,045500,1.9237,1.9237,1.9236,1.9236
EURNZD,20080123,045600,1.9236,1.9237,1.9236,1.9237
EURNZD,20080123,045700,1.9237,1.9237,1.9236,1.9236
EURNZD,20080123,045800,1.9236,1.9236,1.9234,1.9234
EURNZD,20080123,045900,1.9234,1.9238,1.9234,1.9238
EURNZD,20080123,050000,1.9239,1.9240,1.9234,1.9234
EURNZD,20080123,050100,1.9234,1.9240,1.9234,1.9240
EURNZD,20080123,050200,1.9241,1.9248,1.9241,1.9248
EURNZD,20080123,050300,1.9250,1.9252,1.9248,1.9248
EURNZD,20080123,050400,1.9248,1.9248,1.9246,1.9246
EURNZD,20080123,050500,1.9246,1.9248,1.9245,1.9248
EURNZD,20080123,050600,1.9250,1.9254,1.9250,1.9254
EURNZD,20080123,050700,1.9255,1.9255,1.9251,1.9251
EURNZD,20080123,050800,1.9252,1.9252,1.9243,1.9243
EURNZD,20080123,050900,1.9240,1.9240,1.9235,1.9240
EURNZD,20080123,051000,1.9239,1.9240,1.9239,1.9240
EURNZD,20080123,051100,1.9238,1.9238,1.9238,1.9238
EURNZD,20080123,051200,1.9238,1.9239,1.9238,1.9239
EURNZD,20080123,051300,1.9240,1.9242,1.9240,1.9242
EURNZD,20080123,051400,1.9240,1.9240,1.9240,1.9240
EURNZD,20080123,051500,1.9240,1.9241,1.9240,1.9241
EURNZD,20080123,051600,1.9240,1.9240,1.9230,1.9230
EURNZD,20080123,051700,1.9226,1.9226,1.9223,1.9224
EURNZD,20080123,051800,1.9226,1.9230,1.9226,1.9230
EURNZD,20080123,051900,1.9230,1.9230,1.9225,1.9225
EURNZD,20080123,052000,1.9224,1.9224,1.9220,1.9220
EURNZD,20080123,052100,1.9220,1.9220,1.9218,1.9218
EURNZD,20080123,052200,1.9220,1.9224,1.9220,1.9224
EURNZD,20080123,052300,1.9223,1.9223,1.9220,1.9220
EURNZD,20080123,052400,1.9222,1.9225,1.9222,1.9224
EURNZD,20080123,052500,1.9224,1.9226,1.9224,1.9225
EURNZD,20080123,052600,1.9224,1.9226,1.9224,1.9226
EURNZD,20080123,052700,1.9226,1.9226,1.9226,1.9226
EURNZD,20080123,052800,1.9226,1.9230,1.9226,1.9230
EURNZD,20080123,052900,1.9228,1.9228,1.9226,1.9226
EURNZD,20080123,053000,1.9227,1.9231,1.9227,1.9231
EURNZD,20080123,053100,1.9232,1.9235,1.9232,1.9235
EURNZD,20080123,053200,1.9236,1.9242,1.9236,1.9241
EURNZD,20080123,053300,1.9241,1.9241,1.9240,1.9240
EURNZD,20080123,053400,1.9241,1.9245,1.9241,1.9245
EURNZD,20080123,053500,1.9246,1.9249,1.9246,1.9249
EURNZD,20080123,053600,1.9249,1.9249,1.9249,1.9249
EURNZD,20080123,053700,1.9249,1.9249,1.9249,1.9249
EURNZD,20080123,053800,1.9249,1.9249,1.9249,1.9249
EURNZD,20080123,053900,1.9250,1.9250,1.9250,1.9250
EURNZD,20080123,054000,1.9250,1.9258,1.9250,1.9258
EURNZD,20080123,054100,1.9257,1.9258,1.9254,1.9258
EURNZD,20080123,054200,1.9259,1.9277,1.9259,1.9276
EURNZD,20080123,054300,1.9275,1.9275,1.9269,1.9270
EURNZD,20080123,054400,1.9269,1.9269,1.9252,1.9255
EURNZD,20080123,054500,1.9256,1.9257,1.9255,1.9255
EURNZD,20080123,054600,1.9255,1.9255,1.9255,1.9255
EURNZD,20080123,054700,1.9256,1.9265,1.9256,1.9264
EURNZD,20080123,054800,1.9263,1.9263,1.9245,1.9247
EURNZD,20080123,054900,1.9248,1.9254,1.9248,1.9254
EURNZD,20080123,055000,1.9252,1.9252,1.9238,1.9238
EURNZD,20080123,055100,1.9236,1.9239,1.9234,1.9237
EURNZD,20080123,055200,1.9236,1.9237,1.9234,1.9237
EURNZD,20080123,055300,1.9239,1.9241,1.9239,1.9241
EURNZD,20080123,055400,1.9241,1.9244,1.9241,1.9244
EURNZD,20080123,055500,1.9244,1.9244,1.9241,1.9241
EURNZD,20080123,055600,1.9241,1.9241,1.9238,1.9238
EURNZD,20080123,055700,1.9238,1.9238,1.9236,1.9236
EURNZD,20080123,055800,1.9235,1.9238,1.9235,1.9238
EURNZD,20080123,055900,1.9241,1.9241,1.9241,1.9241
EURNZD,20080123,060000,1.9241,1.9248,1.9241,1.9248
EURNZD,20080123,060100,1.9250,1.9251,1.9247,1.9247
EURNZD,20080123,060200,1.9245,1.9245,1.9243,1.9244
EURNZD,20080123,060300,1.9245,1.9247,1.9245,1.9247
EURNZD,20080123,060400,1.9248,1.9266,1.9248,1.9262
EURNZD,20080123,060500,1.9260,1.9262,1.9260,1.9261
EURNZD,20080123,060600,1.9260,1.9260,1.9258,1.9258
EURNZD,20080123,060700,1.9254,1.9254,1.9251,1.9251
EURNZD,20080123,060800,1.9251,1.9251,1.9238,1.9238
EURNZD,20080123,060900,1.9237,1.9241,1.9236,1.9240
EURNZD,20080123,061000,1.9239,1.9239,1.9236,1.9238
EURNZD,20080123,061100,1.9238,1.9241,1.9238,1.9241
EURNZD,20080123,061200,1.9241,1.9241,1.9240,1.9240
EURNZD,20080123,061300,1.9241,1.9244,1.9241,1.9244
EURNZD,20080123,061400,1.9245,1.9248,1.9241,1.9241
EURNZD,20080123,061500,1.9239,1.9239,1.9236,1.9236
EURNZD,20080123,061600,1.9235,1.9235,1.9234,1.9234
EURNZD,20080123,061700,1.9234,1.9234,1.9234,1.9234
EURNZD,20080123,061800,1.9235,1.9239,1.9235,1.9239
EURNZD,20080123,061900,1.9239,1.9239,1.9234,1.9234
EURNZD,20080123,062000,1.9234,1.9234,1.9230,1.9230
EURNZD,20080123,062100,1.9230,1.9230,1.9224,1.9224
EURNZD,20080123,062200,1.9224,1.9227,1.9224,1.9227
EURNZD,20080123,062300,1.9227,1.9227,1.9226,1.9226
EURNZD,20080123,062400,1.9226,1.9226,1.9225,1.9225
EURNZD,20080123,062500,1.9225,1.9225,1.9223,1.9223
EURNZD,20080123,062600,1.9225,1.9229,1.9225,1.9227
EURNZD,20080123,062700,1.9225,1.9225,1.9216,1.9216
EURNZD,20080123,062800,1.9214,1.9214,1.9214,1.9214
EURNZD,20080123,062900,1.9213,1.9213,1.9212,1.9212
EURNZD,20080123,063000,1.9212,1.9212,1.9212,1.9212
EURNZD,20080123,063100,1.9212,1.9212,1.9210,1.9210
EURNZD,20080123,063200,1.9210,1.9210,1.9204,1.9204
EURNZD,20080123,063300,1.9203,1.9203,1.9198,1.9198
EURNZD,20080123,063400,1.9198,1.9198,1.9188,1.9188
EURNZD,20080123,063500,1.9190,1.9194,1.9190,1.9194
EURNZD,20080123,063600,1.9193,1.9195,1.9193,1.9195
EURNZD,20080123,063700,1.9196,1.9197,1.9196,1.9197
EURNZD,20080123,063800,1.9199,1.9201,1.9199,1.9201
EURNZD,20080123,063900,1.9202,1.9202,1.9201,1.9202
EURNZD,20080123,064000,1.9203,1.9213,1.9203,1.9213
EURNZD,20080123,064100,1.9217,1.9217,1.9217,1.9217
EURNZD,20080123,064200,1.9218,1.9218,1.9217,1.9217
EURNZD,20080123,064300,1.9217,1.9217,1.9216,1.9216
EURNZD,20080123,064400,1.9216,1.9218,1.9216,1.9218
EURNZD,20080123,064500,1.9218,1.9218,1.9216,1.9216
EURNZD,20080123,064600,1.9215,1.9216,1.9214,1.9216
EURNZD,20080123,064700,1.9217,1.9217,1.9217,1.9217
EURNZD,20080123,064800,1.9216,1.9216,1.9214,1.9214
EURNZD,20080123,064900,1.9215,1.9215,1.9215,1.9215
EURNZD,20080123,065000,1.9215,1.9216,1.9215,1.9215
EURNZD,20080123,065100,1.9216,1.9218,1.9216,1.9218
EURNZD,20080123,065200,1.9218,1.9219,1.9218,1.9219
EURNZD,20080123,065300,1.9218,1.9218,1.9216,1.9216
EURNZD,20080123,065400,1.9214,1.9216,1.9214,1.9216
EURNZD,20080123,065500,1.9217,1.9218,1.9217,1.9218
EURNZD,20080123,065600,1.9218,1.9218,1.9217,1.9218
EURNZD,20080123,065700,1.9219,1.9220,1.9219,1.9220
EURNZD,20080123,065800,1.9219,1.9219,1.9218,1.9218
EURNZD,20080123,065900,1.9218,1.9218,1.9218,1.9218
EURNZD,20080123,070000,1.9218,1.9218,1.9217,1.9217
EURNZD,20080123,070100,1.9217,1.9217,1.9217,1.9217
EURNZD,20080123,070200,1.9217,1.9217,1.9215,1.9215
EURNZD,20080123,070300,1.9215,1.9216,1.9215,1.9216
EURNZD,20080123,070400,1.9217,1.9220,1.9217,1.9220
EURNZD,20080123,070500,1.9222,1.9222,1.9222,1.9222
EURNZD,20080123,070600,1.9222,1.9229,1.9222,1.9229
EURNZD,20080123,070700,1.9229,1.9231,1.9229,1.9231
EURNZD,20080123,070800,1.9231,1.9231,1.9230,1.9230
EURNZD,20080123,070900,1.9229,1.9229,1.9227,1.9227
EURNZD,20080123,071000,1.9227,1.9227,1.9225,1.9225
EURNZD,20080123,071100,1.9224,1.9224,1.9220,1.9220
EURNZD,20080123,071200,1.9218,1.9218,1.9214,1.9214
EURNZD,20080123,071300,1.9213,1.9214,1.9213,1.9214
EURNZD,20080123,071400,1.9211,1.9211,1.9205,1.9210
EURNZD,20080123,071500,1.9211,1.9216,1.9211,1.9216
EURNZD,20080123,071600,1.9214,1.9214,1.9208,1.9208
EURNZD,20080123,071700,1.9208,1.9211,1.9208,1.9211
EURNZD,20080123,071800,1.9211,1.9212,1.9207,1.9207
EURNZD,20080123,071900,1.9207,1.9207,1.9200,1.9200
EURNZD,20080123,072000,1.9200,1.9200,1.9200,1.9200
EURNZD,20080123,072100,1.9201,1.9204,1.9201,1.9204
EURNZD,20080123,072200,1.9203,1.9214,1.9201,1.9214
EURNZD,20080123,072300,1.9215,1.9215,1.9214,1.9214
EURNZD,20080123,072400,1.9215,1.9220,1.9215,1.9220
EURNZD,20080123,072500,1.9219,1.9219,1.9219,1.9219
EURNZD,20080123,072600,1.9219,1.9220,1.9219,1.9220
EURNZD,20080123,072700,1.9220,1.9231,1.9219,1.9231
EURNZD,20080123,072800,1.9230,1.9233,1.9230,1.9233
EURNZD,20080123,072900,1.9237,1.9241,1.9237,1.9241
EURNZD,20080123,073000,1.9243,1.9255,1.9243,1.9255
EURNZD,20080123,073100,1.9254,1.9254,1.9250,1.9250
EURNZD,20080123,073200,1.9250,1.9251,1.9248,1.9248
EURNZD,20080123,073300,1.9247,1.9247,1.9234,1.9237
EURNZD,20080123,073400,1.9239,1.9240,1.9239,1.9240
EURNZD,20080123,073500,1.9240,1.9240,1.9239,1.9240
EURNZD,20080123,073600,1.9241,1.9241,1.9237,1.9237
EURNZD,20080123,073700,1.9236,1.9237,1.9236,1.9236
EURNZD,20080123,073800,1.9235,1.9239,1.9234,1.9239
EURNZD,20080123,073900,1.9240,1.9242,1.9240,1.9242
EURNZD,20080123,074000,1.9242,1.9243,1.9241,1.9241
EURNZD,20080123,074100,1.9241,1.9241,1.9237,1.9237
EURNZD,20080123,074200,1.9239,1.9241,1.9239,1.9241
EURNZD,20080123,074300,1.9241,1.9244,1.9241,1.9244
EURNZD,20080123,074400,1.9244,1.9247,1.9244,1.9247
EURNZD,20080123,074500,1.9248,1.9249,1.9248,1.9249
EURNZD,20080123,074600,1.9248,1.9250,1.9248,1.9250
EURNZD,20080123,074700,1.9251,1.9251,1.9251,1.9251
EURNZD,20080123,074800,1.9251,1.9251,1.9250,1.9250
EURNZD,20080123,074900,1.9249,1.9249,1.9245,1.9245
EURNZD,20080123,075000,1.9245,1.9245,1.9238,1.9239
EURNZD,20080123,075100,1.9240,1.9242,1.9240,1.9242
EURNZD,20080123,075200,1.9242,1.9243,1.9239,1.9239
EURNZD,20080123,075300,1.9237,1.9237,1.9235,1.9236
EURNZD,20080123,075400,1.9236,1.9236,1.9235,1.9235
EURNZD,20080123,075500,1.9236,1.9236,1.9234,1.9234
EURNZD,20080123,075600,1.9232,1.9232,1.9231,1.9231
EURNZD,20080123,075700,1.9232,1.9232,1.9231,1.9231
EURNZD,20080123,075800,1.9229,1.9229,1.9227,1.9227
EURNZD,20080123,075900,1.9226,1.9226,1.9223,1.9223
EURNZD,20080123,080000,1.9221,1.9225,1.9221,1.9225
EURNZD,20080123,080100,1.9225,1.9225,1.9225,1.9225
EURNZD,20080123,080200,1.9226,1.9226,1.9223,1.9223
EURNZD,20080123,080300,1.9223,1.9224,1.9223,1.9223
EURNZD,20080123,080400,1.9224,1.9229,1.9223,1.9223
EURNZD,20080123,080500,1.9218,1.9218,1.9208,1.9208
EURNZD,20080123,080600,1.9206,1.9206,1.9200,1.9201
EURNZD,20080123,080700,1.9203,1.9209,1.9203,1.9209
EURNZD,20080123,080800,1.9210,1.9213,1.9210,1.9212
EURNZD,20080123,080900,1.9212,1.9212,1.9206,1.9206
EURNZD,20080123,081000,1.9205,1.9206,1.9200,1.9206
EURNZD,20080123,081100,1.9209,1.9210,1.9203,1.9203
EURNZD,20080123,081200,1.9202,1.9203,1.9200,1.9202
EURNZD,20080123,081300,1.9199,1.9199,1.9195,1.9195
EURNZD,20080123,081400,1.9194,1.9194,1.9192,1.9194
EURNZD,20080123,081500,1.9193,1.9193,1.9192,1.9192
EURNZD,20080123,081600,1.9193,1.9193,1.9176,1.9176
EURNZD,20080123,081700,1.9173,1.9173,1.9155,1.9155
EURNZD,20080123,081800,1.9153,1.9160,1.9151,1.9160
EURNZD,20080123,081900,1.9153,1.9153,1.9132,1.9136
EURNZD,20080123,082000,1.9135,1.9144,1.9135,1.9143
EURNZD,20080123,082100,1.9146,1.9159,1.9146,1.9159
EURNZD,20080123,082200,1.9158,1.9158,1.9151,1.9151
EURNZD,20080123,082300,1.9150,1.9151,1.9148,1.9151
EURNZD,20080123,082400,1.9153,1.9155,1.9153,1.9153
EURNZD,20080123,082500,1.9155,1.9162,1.9155,1.9162
EURNZD,20080123,082600,1.9163,1.9165,1.9163,1.9164
EURNZD,20080123,082700,1.9162,1.9162,1.9155,1.9159
EURNZD,20080123,082800,1.9158,1.9171,1.9158,1.9171
EURNZD,20080123,082900,1.9170,1.9170,1.9166,1.9167
EURNZD,20080123,083000,1.9165,1.9165,1.9160,1.9163
EURNZD,20080123,083100,1.9164,1.9170,1.9164,1.9164
EURNZD,20080123,083200,1.9163,1.9163,1.9155,1.9155
EURNZD,20080123,083300,1.9153,1.9153,1.9151,1.9151
EURNZD,20080123,083400,1.9151,1.9152,1.9151,1.9152
EURNZD,20080123,083500,1.9153,1.9155,1.9153,1.9154
EURNZD,20080123,083600,1.9153,1.9153,1.9146,1.9146
EURNZD,20080123,083700,1.9147,1.9151,1.9147,1.9151
EURNZD,20080123,083800,1.9151,1.9151,1.9149,1.9150
EURNZD,20080123,083900,1.9151,1.9155,1.9148,1.9148
EURNZD,20080123,084000,1.9146,1.9146,1.9135,1.9135
EURNZD,20080123,084100,1.9130,1.9130,1.9127,1.9128
EURNZD,20080123,084200,1.9127,1.9128,1.9124,1.9128
EURNZD,20080123,084300,1.9129,1.9134,1.9129,1.9130
EURNZD,20080123,084400,1.9129,1.9129,1.9125,1.9125
EURNZD,20080123,084500,1.9126,1.9126,1.9111,1.9111
EURNZD,20080123,084600,1.9110,1.9122,1.9108,1.9122
EURNZD,20080123,084700,1.9122,1.9122,1.9114,1.9114
EURNZD,20080123,084800,1.9113,1.9113,1.9110,1.9110
EURNZD,20080123,084900,1.9110,1.9116,1.9110,1.9116
EURNZD,20080123,085000,1.9117,1.9117,1.9102,1.9102
EURNZD,20080123,085100,1.9101,1.9101,1.9097,1.9097
EURNZD,20080123,085200,1.9098,1.9098,1.9094,1.9094
EURNZD,20080123,085300,1.9094,1.9095,1.9088,1.9088
EURNZD,20080123,085400,1.9087,1.9092,1.9086,1.9092
EURNZD,20080123,085500,1.9091,1.9091,1.9081,1.9081
EURNZD,20080123,085600,1.9078,1.9082,1.9078,1.9082
EURNZD,20080123,085700,1.9084,1.9087,1.9083,1.9083
EURNZD,20080123,085800,1.9085,1.9085,1.9075,1.9075
EURNZD,20080123,085900,1.9072,1.9072,1.9057,1.9058
EURNZD,20080123,090000,1.9059,1.9059,1.9052,1.9052
EURNZD,20080123,090100,1.9050,1.9055,1.9049,1.9055
EURNZD,20080123,090200,1.9054,1.9055,1.9053,1.9053
EURNZD,20080123,090300,1.9053,1.9054,1.9053,1.9053
EURNZD,20080123,090400,1.9053,1.9059,1.9053,1.9059
EURNZD,20080123,090500,1.9060,1.9071,1.9058,1.9058
EURNZD,20080123,090600,1.9057,1.9062,1.9055,1.9062
EURNZD,20080123,090700,1.9065,1.9074,1.9065,1.9074
EURNZD,20080123,090800,1.9077,1.9080,1.9077,1.9080
EURNZD,20080123,090900,1.9079,1.9079,1.9075,1.9076
EURNZD,20080123,091000,1.9076,1.9076,1.9071,1.9074
EURNZD,20080123,091100,1.9076,1.9080,1.9076,1.9079
EURNZD,20080123,091200,1.9078,1.9078,1.9072,1.9072
EURNZD,20080123,091300,1.9073,1.9074,1.9072,1.9073
EURNZD,20080123,091400,1.9074,1.9076,1.9073,1.9073
EURNZD,20080123,091500,1.9072,1.9078,1.9065,1.9078
EURNZD,20080123,091600,1.9076,1.9076,1.9062,1.9065
EURNZD,20080123,091700,1.9066,1.9070,1.9065,1.9065
EURNZD,20080123,091800,1.9062,1.9069,1.9057,1.9069
EURNZD,20080123,091900,1.9067,1.9067,1.9065,1.9066
EURNZD,20080123,092000,1.9064,1.9070,1.9064,1.9070
EURNZD,20080123,092100,1.9069,1.9069,1.9065,1.9066
EURNZD,20080123,092200,1.9067,1.9075,1.9058,1.9058
EURNZD,20080123,092300,1.9056,1.9069,1.9055,1.9069
EURNZD,20080123,092400,1.9069,1.9071,1.9066,1.9066
EURNZD,20080123,092500,1.9067,1.9073,1.9064,1.9068
EURNZD,20080123,092600,1.9067,1.9071,1.9060,1.9071
EURNZD,20080123,092700,1.9072,1.9079,1.9072,1.9072
EURNZD,20080123,092800,1.9071,1.9072,1.9064,1.9067
EURNZD,20080123,092900,1.9069,1.9073,1.9067,1.9067
EURNZD,20080123,093000,1.9064,1.9071,1.9062,1.9071
EURNZD,20080123,093100,1.9073,1.9079,1.9070,1.9079
EURNZD,20080123,093200,1.9080,1.9081,1.9079,1.9080
EURNZD,20080123,093300,1.9079,1.9079,1.9074,1.9077
EURNZD,20080123,093400,1.9079,1.9079,1.9075,1.9076
EURNZD,20080123,093500,1.9077,1.9083,1.9077,1.9083
EURNZD,20080123,093600,1.9083,1.9083,1.9073,1.9073
EURNZD,20080123,093700,1.9072,1.9072,1.9067,1.9067
EURNZD,20080123,093800,1.9066,1.9066,1.9064,1.9066
EURNZD,20080123,093900,1.9064,1.9064,1.9058,1.9059
EURNZD,20080123,094000,1.9060,1.9061,1.9060,1.9060
EURNZD,20080123,094100,1.9060,1.9061,1.9058,1.9058
EURNZD,20080123,094200,1.9059,1.9061,1.9059,1.9061
EURNZD,20080123,094300,1.9062,1.9067,1.9060,1.9067
EURNZD,20080123,094400,1.9068,1.9069,1.9066,1.9066
EURNZD,20080123,094500,1.9067,1.9077,1.9067,1.9076
EURNZD,20080123,094600,1.9074,1.9081,1.9073,1.9081
EURNZD,20080123,094700,1.9082,1.9087,1.9082,1.9085
EURNZD,20080123,094800,1.9084,1.9085,1.9081,1.9085
EURNZD,20080123,094900,1.9087,1.9092,1.9087,1.9090
EURNZD,20080123,095000,1.9092,1.9092,1.9087,1.9088
EURNZD,20080123,095100,1.9089,1.9089,1.9087,1.9087
EURNZD,20080123,095200,1.9083,1.9083,1.9073,1.9073
EURNZD,20080123,095300,1.9071,1.9072,1.9071,1.9072
EURNZD,20080123,095400,1.9071,1.9074,1.9070,1.9074
EURNZD,20080123,095500,1.9073,1.9076,1.9073,1.9076
EURNZD,20080123,095600,1.9075,1.9076,1.9075,1.9076
EURNZD,20080123,095700,1.9077,1.9081,1.9077,1.9081
EURNZD,20080123,095800,1.9082,1.9082,1.9078,1.9081
EURNZD,20080123,095900,1.9082,1.9088,1.9082,1.9085
EURNZD,20080123,100000,1.9088,1.9096,1.9088,1.9094
EURNZD,20080123,100100,1.9096,1.9104,1.9096,1.9104
EURNZD,20080123,100200,1.9102,1.9109,1.9101,1.9109
EURNZD,20080123,100300,1.9111,1.9111,1.9106,1.9110
EURNZD,20080123,100400,1.9109,1.9109,1.9103,1.9103
EURNZD,20080123,100500,1.9104,1.9112,1.9104,1.9108
EURNZD,20080123,100600,1.9107,1.9110,1.9107,1.9108
EURNZD,20080123,100700,1.9106,1.9106,1.9102,1.9102
EURNZD,20080123,100800,1.9101,1.9101,1.9100,1.9100
EURNZD,20080123,100900,1.9099,1.9104,1.9099,1.9104
EURNZD,20080123,101000,1.9102,1.9103,1.9101,1.9101
EURNZD,20080123,101100,1.9100,1.9100,1.9097,1.9097
EURNZD,20080123,101200,1.9097,1.9098,1.9097,1.9098
EURNZD,20080123,101300,1.9099,1.9111,1.9099,1.9111
EURNZD,20080123,101400,1.9114,1.9114,1.9108,1.9109
EURNZD,20080123,101500,1.9108,1.9108,1.9104,1.9104
EURNZD,20080123,101600,1.9104,1.9105,1.9104,1.9105
EURNZD,20080123,101700,1.9104,1.9104,1.9100,1.9101
EURNZD,20080123,101800,1.9100,1.9101,1.9098,1.9098
EURNZD,20080123,101900,1.9100,1.9108,1.9100,1.9108
EURNZD,20080123,102000,1.9108,1.9111,1.9108,1.9111
EURNZD,20080123,102100,1.9111,1.9111,1.9111,1.9111
EURNZD,20080123,102200,1.9110,1.9120,1.9110,1.9120
EURNZD,20080123,102300,1.9121,1.9124,1.9118,1.9118
EURNZD,20080123,102400,1.9117,1.9118,1.9113,1.9113
EURNZD,20080123,102500,1.9113,1.9113,1.9111,1.9111
EURNZD,20080123,102600,1.9112,1.9113,1.9111,1.9113
EURNZD,20080123,102700,1.9115,1.9129,1.9115,1.9127
EURNZD,20080123,102800,1.9129,1.9132,1.9125,1.9125
EURNZD,20080123,102900,1.9124,1.9124,1.9121,1.9121
EURNZD,20080123,103000,1.9120,1.9120,1.9114,1.9114
EURNZD,20080123,103100,1.9117,1.9135,1.9117,1.9135
EURNZD,20080123,103200,1.9134,1.9134,1.9114,1.9114
EURNZD,20080123,103300,1.9112,1.9112,1.9106,1.9106
EURNZD,20080123,103400,1.9105,1.9111,1.9105,1.9111
EURNZD,20080123,103500,1.9111,1.9111,1.9109,1.9111
EURNZD,20080123,103600,1.9113,1.9113,1.9103,1.9107
EURNZD,20080123,103700,1.9105,1.9105,1.9086,1.9089
EURNZD,20080123,103800,1.9090,1.9098,1.9090,1.9096
EURNZD,20080123,103900,1.9097,1.9100,1.9093,1.9097
EURNZD,20080123,104000,1.9099,1.9107,1.9099,1.9105
EURNZD,20080123,104100,1.9104,1.9106,1.9102,1.9106
EURNZD,20080123,104200,1.9109,1.9109,1.9104,1.9104
EURNZD,20080123,104300,1.9103,1.9103,1.9098,1.9098
EURNZD,20080123,104400,1.9097,1.9098,1.9094,1.9094
EURNZD,20080123,104500,1.9093,1.9093,1.9086,1.9086
EURNZD,20080123,104600,1.9085,1.9090,1.9085,1.9090
EURNZD,20080123,104700,1.9089,1.9093,1.9086,1.9093
EURNZD,20080123,104800,1.9094,1.9094,1.9087,1.9090
EURNZD,20080123,104900,1.9092,1.9093,1.9090,1.9090
EURNZD,20080123,105000,1.9089,1.9089,1.9078,1.9079
EURNZD,20080123,105100,1.9081,1.9083,1.9081,1.9083
EURNZD,20080123,105200,1.9082,1.9100,1.9082,1.9100
EURNZD,20080123,105300,1.9101,1.9108,1.9101,1.9104
EURNZD,20080123,105400,1.9101,1.9101,1.9093,1.9093
EURNZD,20080123,105500,1.9093,1.9102,1.9093,1.9097
EURNZD,20080123,105600,1.9098,1.9103,1.9098,1.9103
EURNZD,20080123,105700,1.9103,1.9114,1.9103,1.9114
EURNZD,20080123,105800,1.9109,1.9109,1.9101,1.9104
EURNZD,20080123,105900,1.9105,1.9105,1.9101,1.9101
EURNZD,20080123,110000,1.9101,1.9103,1.9101,1.9103
EURNZD,20080123,110100,1.9102,1.9102,1.9099,1.9099
EURNZD,20080123,110200,1.9100,1.9100,1.9094,1.9094
EURNZD,20080123,110300,1.9093,1.9096,1.9092,1.9096
EURNZD,20080123,110400,1.9101,1.9101,1.9097,1.9097
EURNZD,20080123,110500,1.9096,1.9096,1.9095,1.9095
EURNZD,20080123,110600,1.9095,1.9096,1.9095,1.9095
EURNZD,20080123,110700,1.9094,1.9095,1.9094,1.9095
EURNZD,20080123,110800,1.9093,1.9093,1.9092,1.9092
EURNZD,20080123,110900,1.9091,1.9094,1.9091,1.9094
EURNZD,20080123,111000,1.9096,1.9098,1.9096,1.9096
EURNZD,20080123,111100,1.9097,1.9099,1.9088,1.9088
EURNZD,20080123,111200,1.9087,1.9091,1.9087,1.9091
EURNZD,20080123,111300,1.9092,1.9092,1.9090,1.9090
EURNZD,20080123,111400,1.9089,1.9089,1.9087,1.9087
EURNZD,20080123,111500,1.9085,1.9088,1.9085,1.9088
EURNZD,20080123,111600,1.9088,1.9088,1.9085,1.9086
EURNZD,20080123,111700,1.9085,1.9085,1.9080,1.9080
EURNZD,20080123,111800,1.9078,1.9083,1.9072,1.9083
EURNZD,20080123,111900,1.9080,1.9082,1.9079,1.9082
EURNZD,20080123,112000,1.9082,1.9090,1.9082,1.9090
EURNZD,20080123,112100,1.9091,1.9094,1.9091,1.9092
EURNZD,20080123,112200,1.9090,1.9090,1.9087,1.9087
EURNZD,20080123,112300,1.9086,1.9087,1.9086,1.9087
EURNZD,20080123,112400,1.9086,1.9090,1.9086,1.9090
EURNZD,20080123,112500,1.9093,1.9095,1.9093,1.9095
EURNZD,20080123,112600,1.9096,1.9096,1.9093,1.9093
EURNZD,20080123,112700,1.9094,1.9095,1.9093,1.9094
EURNZD,20080123,112800,1.9095,1.9097,1.9095,1.9097
EURNZD,20080123,112900,1.9096,1.9096,1.9083,1.9083
EURNZD,20080123,113000,1.9083,1.9083,1.9081,1.9081
EURNZD,20080123,113100,1.9082,1.9087,1.9082,1.9087
EURNZD,20080123,113200,1.9089,1.9093,1.9088,1.9093
EURNZD,20080123,113300,1.9096,1.9097,1.9095,1.9095
EURNZD,20080123,113400,1.9094,1.9096,1.9087,1.9096
EURNZD,20080123,113500,1.9095,1.9098,1.9095,1.9098
EURNZD,20080123,113600,1.9098,1.9102,1.9098,1.9102
EURNZD,20080123,113700,1.9103,1.9110,1.9103,1.9110
EURNZD,20080123,113800,1.9109,1.9109,1.9108,1.9109
EURNZD,20080123,113900,1.9111,1.9123,1.9111,1.9122
EURNZD,20080123,114000,1.9121,1.9121,1.9114,1.9114
EURNZD,20080123,114100,1.9111,1.9111,1.9110,1.9110
EURNZD,20080123,114200,1.9111,1.9114,1.9111,1.9114
EURNZD,20080123,114300,1.9115,1.9116,1.9111,1.9111
EURNZD,20080123,114400,1.9114,1.9121,1.9114,1.9121
EURNZD,20080123,114500,1.9120,1.9123,1.9120,1.9123
EURNZD,20080123,114600,1.9124,1.9130,1.9123,1.9130
EURNZD,20080123,114700,1.9132,1.9137,1.9132,1.9137
EURNZD,20080123,114800,1.9138,1.9139,1.9138,1.9139
EURNZD,20080123,114900,1.9140,1.9140,1.9138,1.9139
EURNZD,20080123,115000,1.9140,1.9140,1.9138,1.9138
EURNZD,20080123,115100,1.9139,1.9144,1.9139,1.9144
EURNZD,20080123,115200,1.9144,1.9145,1.9144,1.9144
EURNZD,20080123,115300,1.9144,1.9144,1.9139,1.9139
EURNZD,20080123,115400,1.9139,1.9140,1.9138,1.9138
EURNZD,20080123,115500,1.9139,1.9139,1.9133,1.9133
EURNZD,20080123,115600,1.9134,1.9135,1.9134,1.9134
EURNZD,20080123,115700,1.9137,1.9142,1.9137,1.9142
EURNZD,20080123,115800,1.9141,1.9141,1.9139,1.9139
EURNZD,20080123,115900,1.9138,1.9138,1.9132,1.9134
EURNZD,20080123,120000,1.9133,1.9133,1.9127,1.9128
EURNZD,20080123,120100,1.9129,1.9134,1.9129,1.9132
EURNZD,20080123,120200,1.9129,1.9129,1.9122,1.9126
EURNZD,20080123,120300,1.9127,1.9128,1.9126,1.9128
EURNZD,20080123,120400,1.9130,1.9136,1.9130,1.9136
EURNZD,20080123,120500,1.9137,1.9140,1.9135,1.9135
EURNZD,20080123,120600,1.9134,1.9134,1.9132,1.9132
EURNZD,20080123,120700,1.9132,1.9134,1.9132,1.9134
EURNZD,20080123,120800,1.9135,1.9136,1.9135,1.9136
EURNZD,20080123,120900,1.9134,1.9134,1.9125,1.9125
EURNZD,20080123,121000,1.9124,1.9125,1.9114,1.9120
EURNZD,20080123,121100,1.9117,1.9123,1.9117,1.9123
EURNZD,20080123,121200,1.9124,1.9126,1.9124,1.9125
EURNZD,20080123,121300,1.9125,1.9125,1.9123,1.9124
EURNZD,20080123,121400,1.9125,1.9125,1.9121,1.9121
EURNZD,20080123,121500,1.9123,1.9126,1.9123,1.9124
EURNZD,20080123,121600,1.9123,1.9128,1.9123,1.9124
EURNZD,20080123,121700,1.9125,1.9125,1.9125,1.9125
EURNZD,20080123,121800,1.9126,1.9126,1.9116,1.9117
EURNZD,20080123,121900,1.9120,1.9124,1.9118,1.9118
EURNZD,20080123,122000,1.9117,1.9119,1.9111,1.9111
EURNZD,20080123,122100,1.9109,1.9116,1.9109,1.9111
EURNZD,20080123,122200,1.9110,1.9120,1.9109,1.9119
EURNZD,20080123,122300,1.9121,1.9124,1.9121,1.9124
EURNZD,20080123,122400,1.9125,1.9125,1.9120,1.9123
EURNZD,20080123,122500,1.9124,1.9125,1.9121,1.9124
EURNZD,20080123,122600,1.9125,1.9131,1.9125,1.9127
EURNZD,20080123,122700,1.9126,1.9131,1.9126,1.9131
EURNZD,20080123,122800,1.9132,1.9165,1.9132,1.9165
EURNZD,20080123,122900,1.9164,1.9164,1.9148,1.9158
EURNZD,20080123,123000,1.9162,1.9164,1.9154,1.9154
EURNZD,20080123,123100,1.9153,1.9153,1.9146,1.9149
EURNZD,20080123,123200,1.9151,1.9151,1.9146,1.9146
EURNZD,20080123,123300,1.9144,1.9144,1.9120,1.9126
EURNZD,20080123,123400,1.9125,1.9139,1.9125,1.9139
EURNZD,20080123,123500,1.9144,1.9144,1.9144,1.9144
EURNZD,20080123,123600,1.9144,1.9144,1.9140,1.9143
EURNZD,20080123,123700,1.9144,1.9148,1.9144,1.9148
EURNZD,20080123,123800,1.9149,1.9150,1.9145,1.9146
EURNZD,20080123,123900,1.9144,1.9144,1.9137,1.9140
EURNZD,20080123,124000,1.9140,1.9141,1.9139,1.9139
EURNZD,20080123,124100,1.9139,1.9142,1.9139,1.9142
EURNZD,20080123,124200,1.9144,1.9146,1.9144,1.9146
EURNZD,20080123,124300,1.9146,1.9148,1.9146,1.9148
EURNZD,20080123,124400,1.9148,1.9149,1.9147,1.9149
EURNZD,20080123,124500,1.9151,1.9165,1.9151,1.9165
EURNZD,20080123,124600,1.9167,1.9194,1.9167,1.9194
EURNZD,20080123,124700,1.9195,1.9204,1.9194,1.9194
EURNZD,20080123,124800,1.9197,1.9220,1.9197,1.9220
EURNZD,20080123,124900,1.9219,1.9220,1.9217,1.9220
EURNZD,20080123,125000,1.9220,1.9220,1.9211,1.9213
EURNZD,20080123,125100,1.9212,1.9214,1.9210,1.9214
EURNZD,20080123,125200,1.9214,1.9226,1.9214,1.9224
EURNZD,20080123,125300,1.9221,1.9221,1.9213,1.9213
EURNZD,20080123,125400,1.9212,1.9220,1.9208,1.9208
EURNZD,20080123,125500,1.9205,1.9208,1.9202,1.9203
EURNZD,20080123,125600,1.9202,1.9202,1.9198,1.9198
EURNZD,20080123,125700,1.9199,1.9199,1.9197,1.9197
EURNZD,20080123,125800,1.9198,1.9198,1.9193,1.9194
EURNZD,20080123,125900,1.9193,1.9193,1.9182,1.9182
EURNZD,20080123,130000,1.9179,1.9179,1.9154,1.9154
EURNZD,20080123,130100,1.9153,1.9153,1.9145,1.9145
EURNZD,20080123,130200,1.9144,1.9148,1.9140,1.9148
EURNZD,20080123,130300,1.9149,1.9162,1.9149,1.9162
EURNZD,20080123,130400,1.9163,1.9164,1.9160,1.9162
EURNZD,20080123,130500,1.9163,1.9168,1.9148,1.9151
EURNZD,20080123,130600,1.9156,1.9171,1.9156,1.9171
EURNZD,20080123,130700,1.9178,1.9182,1.9178,1.9181
EURNZD,20080123,130800,1.9180,1.9182,1.9179,1.9182
EURNZD,20080123,130900,1.9181,1.9181,1.9177,1.9177
EURNZD,20080123,131000,1.9176,1.9176,1.9170,1.9170
EURNZD,20080123,131100,1.9170,1.9170,1.9165,1.9165
EURNZD,20080123,131200,1.9164,1.9167,1.9163,1.9163
EURNZD,20080123,131300,1.9162,1.9162,1.9158,1.9160
EURNZD,20080123,131400,1.9161,1.9166,1.9161,1.9166
EURNZD,20080123,131500,1.9166,1.9166,1.9164,1.9164
EURNZD,20080123,131600,1.9163,1.9166,1.9163,1.9164
EURNZD,20080123,131700,1.9163,1.9165,1.9162,1.9162
EURNZD,20080123,131800,1.9161,1.9161,1.9151,1.9151
EURNZD,20080123,131900,1.9150,1.9166,1.9150,1.9166
EURNZD,20080123,132000,1.9163,1.9163,1.9160,1.9161
EURNZD,20080123,132100,1.9162,1.9162,1.9159,1.9159
EURNZD,20080123,132200,1.9158,1.9158,1.9158,1.9158
EURNZD,20080123,132300,1.9159,1.9161,1.9159,1.9161
EURNZD,20080123,132400,1.9160,1.9160,1.9159,1.9159
EURNZD,20080123,132500,1.9160,1.9164,1.9160,1.9163
EURNZD,20080123,132600,1.9163,1.9163,1.9158,1.9159
EURNZD,20080123,132700,1.9160,1.9167,1.9160,1.9167
EURNZD,20080123,132800,1.9168,1.9169,1.9168,1.9169
EURNZD,20080123,132900,1.9170,1.9172,1.9170,1.9172
EURNZD,20080123,133000,1.9173,1.9175,1.9173,1.9175
EURNZD,20080123,133100,1.9176,1.9181,1.9176,1.9181
EURNZD,20080123,133200,1.9180,1.9182,1.9179,1.9182
EURNZD,20080123,133300,1.9181,1.9181,1.9177,1.9177
EURNZD,20080123,133400,1.9178,1.9178,1.9173,1.9173
EURNZD,20080123,133500,1.9173,1.9173,1.9168,1.9168
EURNZD,20080123,133600,1.9168,1.9170,1.9166,1.9170
EURNZD,20080123,133700,1.9171,1.9178,1.9171,1.9178
EURNZD,20080123,133800,1.9176,1.9176,1.9175,1.9175
EURNZD,20080123,133900,1.9174,1.9177,1.9174,1.9177
EURNZD,20080123,134000,1.9178,1.9179,1.9178,1.9179
EURNZD,20080123,134100,1.9178,1.9178,1.9176,1.9176
EURNZD,20080123,134200,1.9176,1.9177,1.9176,1.9177
EURNZD,20080123,134300,1.9176,1.9176,1.9176,1.9176
EURNZD,20080123,134400,1.9175,1.9180,1.9174,1.9180
EURNZD,20080123,134500,1.9182,1.9183,1.9177,1.9177
EURNZD,20080123,134600,1.9176,1.9180,1.9172,1.9180
EURNZD,20080123,134700,1.9182,1.9187,1.9182,1.9183
EURNZD,20080123,134800,1.9183,1.9186,1.9183,1.9186
EURNZD,20080123,134900,1.9185,1.9185,1.9179,1.9179
EURNZD,20080123,135000,1.9178,1.9190,1.9178,1.9190
EURNZD,20080123,135100,1.9191,1.9195,1.9187,1.9187
EURNZD,20080123,135200,1.9188,1.9193,1.9188,1.9193
EURNZD,20080123,135300,1.9191,1.9191,1.9186,1.9186
EURNZD,20080123,135400,1.9183,1.9183,1.9177,1.9177
EURNZD,20080123,135500,1.9176,1.9176,1.9160,1.9160
EURNZD,20080123,135600,1.9159,1.9165,1.9158,1.9165
EURNZD,20080123,135700,1.9166,1.9169,1.9166,1.9166
EURNZD,20080123,135800,1.9165,1.9173,1.9165,1.9173
EURNZD,20080123,135900,1.9173,1.9173,1.9166,1.9166
EURNZD,20080123,140000,1.9168,1.9174,1.9168,1.9174
EURNZD,20080123,140100,1.9175,1.9175,1.9150,1.9150
EURNZD,20080123,140200,1.9146,1.9151,1.9142,1.9151
EURNZD,20080123,140300,1.9153,1.9169,1.9153,1.9169
EURNZD,20080123,140400,1.9170,1.9173,1.9166,1.9166
EURNZD,20080123,140500,1.9165,1.9167,1.9165,1.9167
EURNZD,20080123,140600,1.9170,1.9180,1.9170,1.9180
EURNZD,20080123,140700,1.9181,1.9181,1.9172,1.9175
EURNZD,20080123,140800,1.9176,1.9196,1.9176,1.9196
EURNZD,20080123,140900,1.9206,1.9208,1.9194,1.9197
EURNZD,20080123,141000,1.9195,1.9213,1.9195,1.9213
EURNZD,20080123,141100,1.9210,1.9210,1.9197,1.9201
EURNZD,20080123,141200,1.9204,1.9213,1.9204,1.9208
EURNZD,20080123,141300,1.9208,1.9209,1.9200,1.9201
EURNZD,20080123,141400,1.9202,1.9209,1.9199,1.9208
EURNZD,20080123,141500,1.9209,1.9225,1.9209,1.9225
EURNZD,20080123,141600,1.9223,1.9223,1.9197,1.9197
EURNZD,20080123,141700,1.9196,1.9201,1.9196,1.9201
EURNZD,20080123,141800,1.9200,1.9200,1.9183,1.9190
EURNZD,20080123,141900,1.9194,1.9206,1.9194,1.9206
EURNZD,20080123,142000,1.9206,1.9214,1.9205,1.9214
EURNZD,20080123,142100,1.9217,1.9227,1.9217,1.9225
EURNZD,20080123,142200,1.9225,1.9236,1.9225,1.9236
EURNZD,20080123,142300,1.9237,1.9243,1.9237,1.9243
EURNZD,20080123,142400,1.9244,1.9245,1.9228,1.9229
EURNZD,20080123,142500,1.9230,1.9232,1.9229,1.9230
EURNZD,20080123,142600,1.9231,1.9231,1.9203,1.9203
EURNZD,20080123,142700,1.9198,1.9205,1.9192,1.9204
EURNZD,20080123,142800,1.9201,1.9201,1.9199,1.9199
EURNZD,20080123,142900,1.9198,1.9199,1.9194,1.9199
EURNZD,20080123,143000,1.9201,1.9208,1.9201,1.9207
EURNZD,20080123,143100,1.9209,1.9211,1.9206,1.9211
EURNZD,20080123,143200,1.9212,1.9227,1.9212,1.9227
EURNZD,20080123,143300,1.9229,1.9251,1.9229,1.9251
EURNZD,20080123,143400,1.9253,1.9261,1.9253,1.9255
EURNZD,20080123,143500,1.9257,1.9260,1.9251,1.9251
EURNZD,20080123,143600,1.9250,1.9251,1.9243,1.9243
EURNZD,20080123,143700,1.9241,1.9244,1.9238,1.9238
EURNZD,20080123,143800,1.9236,1.9236,1.9231,1.9233
EURNZD,20080123,143900,1.9234,1.9240,1.9234,1.9240
EURNZD,20080123,144000,1.9241,1.9241,1.9230,1.9233
EURNZD,20080123,144100,1.9238,1.9248,1.9238,1.9245
EURNZD,20080123,144200,1.9243,1.9243,1.9235,1.9239
EURNZD,20080123,144300,1.9238,1.9238,1.9226,1.9226
EURNZD,20080123,144400,1.9219,1.9219,1.9205,1.9208
EURNZD,20080123,144500,1.9209,1.9218,1.9209,1.9217
EURNZD,20080123,144600,1.9216,1.9216,1.9213,1.9215
EURNZD,20080123,144700,1.9216,1.9221,1.9216,1.9218
EURNZD,20080123,144800,1.9215,1.9227,1.9209,1.9227
EURNZD,20080123,144900,1.9225,1.9231,1.9220,1.9231
EURNZD,20080123,145000,1.9234,1.9236,1.9217,1.9217
EURNZD,20080123,145100,1.9216,1.9216,1.9210,1.9216
EURNZD,20080123,145200,1.9219,1.9227,1.9219,1.9222
EURNZD,20080123,145300,1.9222,1.9224,1.9210,1.9211
EURNZD,20080123,145400,1.9211,1.9211,1.9206,1.9206
EURNZD,20080123,145500,1.9207,1.9211,1.9201,1.9204
EURNZD,20080123,145600,1.9206,1.9223,1.9206,1.9223
EURNZD,20080123,145700,1.9221,1.9221,1.9207,1.9211
EURNZD,20080123,145800,1.9210,1.9210,1.9188,1.9194
EURNZD,20080123,145900,1.9196,1.9200,1.9194,1.9200
EURNZD,20080123,150000,1.9201,1.9213,1.9201,1.9209
EURNZD,20080123,150100,1.9210,1.9213,1.9209,1.9209
EURNZD,20080123,150200,1.9208,1.9232,1.9208,1.9232
EURNZD,20080123,150300,1.9231,1.9231,1.9219,1.9219
EURNZD,20080123,150400,1.9220,1.9222,1.9218,1.9218
EURNZD,20080123,150500,1.9217,1.9217,1.9212,1.9213
EURNZD,20080123,150600,1.9210,1.9210,1.9197,1.9197
EURNZD,20080123,150700,1.9194,1.9197,1.9194,1.9195
EURNZD,20080123,150800,1.9192,1.9195,1.9188,1.9189
EURNZD,20080123,150900,1.9187,1.9201,1.9184,1.9197
EURNZD,20080123,151000,1.9196,1.9204,1.9189,1.9195
EURNZD,20080123,151100,1.9200,1.9204,1.9197,1.9201
EURNZD,20080123,151200,1.9203,1.9203,1.9200,1.9203
EURNZD,20080123,151300,1.9208,1.9212,1.9208,1.9212
EURNZD,20080123,151400,1.9211,1.9211,1.9207,1.9207
EURNZD,20080123,151500,1.9206,1.9217,1.9204,1.9217
EURNZD,20080123,151600,1.9218,1.9223,1.9213,1.9213
EURNZD,20080123,151700,1.9209,1.9209,1.9199,1.9199
EURNZD,20080123,151800,1.9200,1.9204,1.9195,1.9195
EURNZD,20080123,151900,1.9195,1.9197,1.9194,1.9197
EURNZD,20080123,152000,1.9196,1.9200,1.9196,1.9199
EURNZD,20080123,152100,1.9197,1.9197,1.9195,1.9195
EURNZD,20080123,152200,1.9195,1.9195,1.9193,1.9193
EURNZD,20080123,152300,1.9194,1.9198,1.9194,1.9194
EURNZD,20080123,152400,1.9193,1.9193,1.9190,1.9191
EURNZD,20080123,152500,1.9191,1.9191,1.9191,1.9191
EURNZD,20080123,152600,1.9190,1.9190,1.9184,1.9188
EURNZD,20080123,152700,1.9190,1.9193,1.9188,1.9193
EURNZD,20080123,152800,1.9193,1.9193,1.9185,1.9185
EURNZD,20080123,152900,1.9183,1.9183,1.9174,1.9178
EURNZD,20080123,153000,1.9179,1.9185,1.9179,1.9183
EURNZD,20080123,153100,1.9182,1.9182,1.9178,1.9180
EURNZD,20080123,153200,1.9180,1.9181,1.9179,1.9181
EURNZD,20080123,153300,1.9180,1.9180,1.9178,1.9178
EURNZD,20080123,153400,1.9178,1.9192,1.9178,1.9192
EURNZD,20080123,153500,1.9193,1.9194,1.9188,1.9188
EURNZD,20080123,153600,1.9177,1.9187,1.9177,1.9182
EURNZD,20080123,153700,1.9183,1.9196,1.9183,1.9194
EURNZD,20080123,153800,1.9193,1.9193,1.9187,1.9187
EURNZD,20080123,153900,1.9186,1.9186,1.9182,1.9182
EURNZD,20080123,154000,1.9182,1.9182,1.9180,1.9180
EURNZD,20080123,154100,1.9180,1.9188,1.9180,1.9185
EURNZD,20080123,154200,1.9183,1.9183,1.9180,1.9182
EURNZD,20080123,154300,1.9180,1.9180,1.9178,1.9178
EURNZD,20080123,154400,1.9179,1.9182,1.9175,1.9178
EURNZD,20080123,154500,1.9179,1.9187,1.9179,1.9186
EURNZD,20080123,154600,1.9185,1.9185,1.9183,1.9185
EURNZD,20080123,154700,1.9186,1.9188,1.9186,1.9187
EURNZD,20080123,154800,1.9188,1.9197,1.9188,1.9197
EURNZD,20080123,154900,1.9199,1.9200,1.9191,1.9191
EURNZD,20080123,155000,1.9189,1.9190,1.9187,1.9188
EURNZD,20080123,155100,1.9189,1.9199,1.9189,1.9199
EURNZD,20080123,155200,1.9202,1.9208,1.9202,1.9208
EURNZD,20080123,155300,1.9209,1.9211,1.9200,1.9201
EURNZD,20080123,155400,1.9202,1.9211,1.9202,1.9211
EURNZD,20080123,155500,1.9212,1.9215,1.9210,1.9214
EURNZD,20080123,155600,1.9215,1.9223,1.9215,1.9220
EURNZD,20080123,155700,1.9220,1.9222,1.9209,1.9209
EURNZD,20080123,155800,1.9207,1.9215,1.9205,1.9214
EURNZD,20080123,155900,1.9209,1.9209,1.9202,1.9202
EURNZD,20080123,160000,1.9203,1.9210,1.9203,1.9210
EURNZD,20080123,160100,1.9211,1.9211,1.9194,1.9195
EURNZD,20080123,160200,1.9194,1.9194,1.9178,1.9185
EURNZD,20080123,160300,1.9183,1.9183,1.9180,1.9180
EURNZD,20080123,160400,1.9181,1.9182,1.9179,1.9179
EURNZD,20080123,160500,1.9178,1.9185,1.9174,1.9185
EURNZD,20080123,160600,1.9186,1.9189,1.9184,1.9184
EURNZD,20080123,160700,1.9182,1.9187,1.9179,1.9187
EURNZD,20080123,160800,1.9188,1.9189,1.9185,1.9189
EURNZD,20080123,160900,1.9190,1.9190,1.9175,1.9175
EURNZD,20080123,161000,1.9176,1.9182,1.9172,1.9172
EURNZD,20080123,161100,1.9174,1.9176,1.9173,1.9173
EURNZD,20080123,161200,1.9175,1.9178,1.9172,1.9172
EURNZD,20080123,161300,1.9173,1.9173,1.9159,1.9159
EURNZD,20080123,161400,1.9161,1.9174,1.9161,1.9173
EURNZD,20080123,161500,1.9169,1.9169,1.9161,1.9166
EURNZD,20080123,161600,1.9164,1.9164,1.9159,1.9159
EURNZD,20080123,161700,1.9158,1.9161,1.9152,1.9152
EURNZD,20080123,161800,1.9148,1.9151,1.9142,1.9151
EURNZD,20080123,161900,1.9153,1.9155,1.9153,1.9155
EURNZD,20080123,162000,1.9155,1.9155,1.9152,1.9152
EURNZD,20080123,162100,1.9151,1.9155,1.9137,1.9137
EURNZD,20080123,162200,1.9133,1.9154,1.9133,1.9153
EURNZD,20080123,162300,1.9151,1.9151,1.9145,1.9145
EURNZD,20080123,162400,1.9144,1.9145,1.9143,1.9144
EURNZD,20080123,162500,1.9145,1.9162,1.9145,1.9162
EURNZD,20080123,162600,1.9164,1.9165,1.9161,1.9161
EURNZD,20080123,162700,1.9160,1.9161,1.9158,1.9158
EURNZD,20080123,162800,1.9157,1.9157,1.9153,1.9153
EURNZD,20080123,162900,1.9154,1.9154,1.9151,1.9152
EURNZD,20080123,163000,1.9153,1.9169,1.9153,1.9169
EURNZD,20080123,163100,1.9169,1.9172,1.9168,1.9172
EURNZD,20080123,163200,1.9173,1.9173,1.9164,1.9164
EURNZD,20080123,163300,1.9163,1.9165,1.9161,1.9165
EURNZD,20080123,163400,1.9166,1.9178,1.9166,1.9178
EURNZD,20080123,163500,1.9176,1.9186,1.9176,1.9186
EURNZD,20080123,163600,1.9187,1.9187,1.9174,1.9174
EURNZD,20080123,163700,1.9171,1.9171,1.9169,1.9171
EURNZD,20080123,163800,1.9169,1.9171,1.9167,1.9171
EURNZD,20080123,163900,1.9172,1.9175,1.9170,1.9170
EURNZD,20080123,164000,1.9168,1.9168,1.9155,1.9155
EURNZD,20080123,164100,1.9153,1.9153,1.9145,1.9151
EURNZD,20080123,164200,1.9152,1.9155,1.9152,1.9155
EURNZD,20080123,164300,1.9154,1.9168,1.9154,1.9168
EURNZD,20080123,164400,1.9169,1.9172,1.9163,1.9164
EURNZD,20080123,164500,1.9165,1.9167,1.9165,1.9165
EURNZD,20080123,164600,1.9166,1.9166,1.9150,1.9150
EURNZD,20080123,164700,1.9148,1.9148,1.9146,1.9147
EURNZD,20080123,164800,1.9146,1.9165,1.9146,1.9165
EURNZD,20080123,164900,1.9166,1.9166,1.9164,1.9164
EURNZD,20080123,165000,1.9163,1.9169,1.9163,1.9169
EURNZD,20080123,165100,1.9171,1.9175,1.9169,1.9175
EURNZD,20080123,165200,1.9178,1.9185,1.9178,1.9182
EURNZD,20080123,165300,1.9183,1.9184,1.9183,1.9183
EURNZD,20080123,165400,1.9182,1.9182,1.9174,1.9174
EURNZD,20080123,165500,1.9176,1.9182,1.9176,1.9182
EURNZD,20080123,165600,1.9183,1.9186,1.9183,1.9183
EURNZD,20080123,165700,1.9179,1.9179,1.9178,1.9178
EURNZD,20080123,165800,1.9177,1.9177,1.9174,1.9174
EURNZD,20080123,165900,1.9176,1.9181,1.9174,1.9174
EURNZD,20080123,170000,1.9173,1.9173,1.9168,1.9169
EURNZD,20080123,170100,1.9168,1.9175,1.9163,1.9175
EURNZD,20080123,170200,1.9177,1.9183,1.9177,1.9182
EURNZD,20080123,170300,1.9182,1.9183,1.9176,1.9178
EURNZD,20080123,170400,1.9179,1.9188,1.9179,1.9188
EURNZD,20080123,170500,1.9189,1.9192,1.9189,1.9191
EURNZD,20080123,170600,1.9190,1.9190,1.9180,1.9182
EURNZD,20080123,170700,1.9187,1.9204,1.9187,1.9203
EURNZD,20080123,170800,1.9202,1.9202,1.9196,1.9199
EURNZD,20080123,170900,1.9199,1.9204,1.9199,1.9201
EURNZD,20080123,171000,1.9199,1.9206,1.9196,1.9206
EURNZD,20080123,171100,1.9205,1.9214,1.9203,1.9214
EURNZD,20080123,171200,1.9218,1.9219,1.9205,1.9205
EURNZD,20080123,171300,1.9204,1.9206,1.9204,1.9206
EURNZD,20080123,171400,1.9207,1.9209,1.9207,1.9209
EURNZD,20080123,171500,1.9210,1.9213,1.9205,1.9205
EURNZD,20080123,171600,1.9204,1.9204,1.9186,1.9186
EURNZD,20080123,171700,1.9185,1.9186,1.9185,1.9186
EURNZD,20080123,171800,1.9189,1.9192,1.9187,1.9187
EURNZD,20080123,171900,1.9185,1.9189,1.9185,1.9189
EURNZD,20080123,172000,1.9189,1.9189,1.9183,1.9183
EURNZD,20080123,172100,1.9181,1.9181,1.9167,1.9167
EURNZD,20080123,172200,1.9166,1.9169,1.9166,1.9169
EURNZD,20080123,172300,1.9169,1.9169,1.9165,1.9165
EURNZD,20080123,172400,1.9166,1.9172,1.9166,1.9166
EURNZD,20080123,172500,1.9165,1.9169,1.9164,1.9169
EURNZD,20080123,172600,1.9168,1.9170,1.9168,1.9168
EURNZD,20080123,172700,1.9167,1.9167,1.9159,1.9159
EURNZD,20080123,172800,1.9160,1.9166,1.9160,1.9166
EURNZD,20080123,172900,1.9164,1.9164,1.9164,1.9164
EURNZD,20080123,173000,1.9164,1.9172,1.9164,1.9172
EURNZD,20080123,173100,1.9174,1.9176,1.9174,1.9174
EURNZD,20080123,173200,1.9173,1.9174,1.9172,1.9174
EURNZD,20080123,173300,1.9175,1.9197,1.9175,1.9197
EURNZD,20080123,173400,1.9196,1.9206,1.9195,1.9205
EURNZD,20080123,173500,1.9204,1.9204,1.9199,1.9199
EURNZD,20080123,173600,1.9197,1.9201,1.9197,1.9201
EURNZD,20080123,173700,1.9199,1.9199,1.9189,1.9193
EURNZD,20080123,173800,1.9192,1.9192,1.9190,1.9190
EURNZD,20080123,173900,1.9190,1.9190,1.9186,1.9186
EURNZD,20080123,174000,1.9186,1.9191,1.9186,1.9187
EURNZD,20080123,174100,1.9188,1.9191,1.9188,1.9191
EURNZD,20080123,174200,1.9192,1.9206,1.9192,1.9206
EURNZD,20080123,174300,1.9207,1.9213,1.9207,1.9213
EURNZD,20080123,174400,1.9214,1.9214,1.9207,1.9207
EURNZD,20080123,174500,1.9202,1.9205,1.9201,1.9205
EURNZD,20080123,174600,1.9206,1.9210,1.9206,1.9210
EURNZD,20080123,174700,1.9211,1.9211,1.9210,1.9210
EURNZD,20080123,174800,1.9211,1.9218,1.9211,1.9218
EURNZD,20080123,174900,1.9216,1.9218,1.9215,1.9218
EURNZD,20080123,175000,1.9220,1.9223,1.9220,1.9220
EURNZD,20080123,175100,1.9219,1.9224,1.9218,1.9218
EURNZD,20080123,175200,1.9217,1.9219,1.9215,1.9216
EURNZD,20080123,175300,1.9215,1.9215,1.9209,1.9209
EURNZD,20080123,175400,1.9208,1.9208,1.9195,1.9195
EURNZD,20080123,175500,1.9194,1.9196,1.9191,1.9192
EURNZD,20080123,175600,1.9193,1.9202,1.9193,1.9202
EURNZD,20080123,175700,1.9203,1.9204,1.9203,1.9203
EURNZD,20080123,175800,1.9202,1.9202,1.9201,1.9201
EURNZD,20080123,175900,1.9200,1.9202,1.9200,1.9202
EURNZD,20080123,180000,1.9204,1.9209,1.9204,1.9209
EURNZD,20080123,180100,1.9211,1.9216,1.9211,1.9212
EURNZD,20080123,180200,1.9211,1.9211,1.9208,1.9211
EURNZD,20080123,180300,1.9210,1.9210,1.9205,1.9205
EURNZD,20080123,180400,1.9205,1.9205,1.9202,1.9202
EURNZD,20080123,180500,1.9202,1.9204,1.9202,1.9204
EURNZD,20080123,180600,1.9205,1.9211,1.9205,1.9211
EURNZD,20080123,180700,1.9211,1.9211,1.9211,1.9211
EURNZD,20080123,180800,1.9213,1.9214,1.9213,1.9213
EURNZD,20080123,180900,1.9214,1.9214,1.9212,1.9212
EURNZD,20080123,181000,1.9211,1.9211,1.9208,1.9208
EURNZD,20080123,181100,1.9209,1.9209,1.9206,1.9206
EURNZD,20080123,181200,1.9206,1.9206,1.9205,1.9205
EURNZD,20080123,181300,1.9205,1.9205,1.9204,1.9204
EURNZD,20080123,181400,1.9207,1.9207,1.9196,1.9197
EURNZD,20080123,181500,1.9197,1.9197,1.9196,1.9196
EURNZD,20080123,181600,1.9195,1.9195,1.9194,1.9194
EURNZD,20080123,181700,1.9193,1.9195,1.9193,1.9193
EURNZD,20080123,181800,1.9192,1.9194,1.9190,1.9194
EURNZD,20080123,181900,1.9193,1.9194,1.9192,1.9194
EURNZD,20080123,182000,1.9193,1.9193,1.9190,1.9190
EURNZD,20080123,182100,1.9189,1.9189,1.9186,1.9187
EURNZD,20080123,182200,1.9185,1.9185,1.9182,1.9182
EURNZD,20080123,182300,1.9181,1.9181,1.9178,1.9178
EURNZD,20080123,182400,1.9178,1.9182,1.9178,1.9182
EURNZD,20080123,182500,1.9183,1.9187,1.9183,1.9187
EURNZD,20080123,182600,1.9187,1.9187,1.9183,1.9183
EURNZD,20080123,182700,1.9183,1.9183,1.9181,1.9181
EURNZD,20080123,182800,1.9182,1.9186,1.9182,1.9185
EURNZD,20080123,182900,1.9183,1.9183,1.9181,1.9181
EURNZD,20080123,183000,1.9182,1.9184,1.9182,1.9184
EURNZD,20080123,183100,1.9185,1.9185,1.9185,1.9185
EURNZD,20080123,183200,1.9185,1.9185,1.9185,1.9185
EURNZD,20080123,183300,1.9186,1.9186,1.9186,1.9186
EURNZD,20080123,183400,1.9186,1.9189,1.9186,1.9189
EURNZD,20080123,183500,1.9189,1.9193,1.9189,1.9193
EURNZD,20080123,183600,1.9194,1.9194,1.9193,1.9194
EURNZD,20080123,183700,1.9197,1.9203,1.9197,1.9201
EURNZD,20080123,183800,1.9205,1.9227,1.9205,1.9227
EURNZD,20080123,183900,1.9225,1.9227,1.9224,1.9227
EURNZD,20080123,184000,1.9229,1.9233,1.9229,1.9230
EURNZD,20080123,184100,1.9229,1.9229,1.9225,1.9226
EURNZD,20080123,184200,1.9227,1.9228,1.9222,1.9222
EURNZD,20080123,184300,1.9222,1.9224,1.9222,1.9224
EURNZD,20080123,184400,1.9224,1.9227,1.9224,1.9227
EURNZD,20080123,184500,1.9229,1.9231,1.9229,1.9229
EURNZD,20080123,184600,1.9229,1.9229,1.9221,1.9221
EURNZD,20080123,184700,1.9222,1.9235,1.9222,1.9235
EURNZD,20080123,184800,1.9236,1.9236,1.9230,1.9230
EURNZD,20080123,184900,1.9227,1.9227,1.9222,1.9222
EURNZD,20080123,185000,1.9220,1.9220,1.9207,1.9207
EURNZD,20080123,185100,1.9209,1.9211,1.9209,1.9211
EURNZD,20080123,185200,1.9212,1.9213,1.9211,1.9213
EURNZD,20080123,185300,1.9215,1.9217,1.9211,1.9213
EURNZD,20080123,185400,1.9215,1.9216,1.9214,1.9214
EURNZD,20080123,185500,1.9214,1.9214,1.9213,1.9213
EURNZD,20080123,185600,1.9214,1.9214,1.9214,1.9214
EURNZD,20080123,185700,1.9214,1.9214,1.9212,1.9212
EURNZD,20080123,185800,1.9212,1.9212,1.9211,1.9211
EURNZD,20080123,185900,1.9211,1.9213,1.9211,1.9213
EURNZD,20080123,190000,1.9214,1.9214,1.9204,1.9204
EURNZD,20080123,190100,1.9205,1.9205,1.9202,1.9202
EURNZD,20080123,190200,1.9202,1.9205,1.9202,1.9205
EURNZD,20080123,190300,1.9206,1.9208,1.9206,1.9208
EURNZD,20080123,190400,1.9206,1.9206,1.9204,1.9204
EURNZD,20080123,190500,1.9205,1.9208,1.9205,1.9206
EURNZD,20080123,190600,1.9206,1.9208,1.9206,1.9206
EURNZD,20080123,190700,1.9204,1.9204,1.9190,1.9190
EURNZD,20080123,190800,1.9186,1.9187,1.9183,1.9187
EURNZD,20080123,190900,1.9190,1.9197,1.9190,1.9197
EURNZD,20080123,191000,1.9199,1.9202,1.9199,1.9200
EURNZD,20080123,191100,1.9200,1.9200,1.9200,1.9200
EURNZD,20080123,191200,1.9200,1.9209,1.9200,1.9209
EURNZD,20080123,191300,1.9211,1.9220,1.9211,1.9220
EURNZD,20080123,191400,1.9221,1.9236,1.9221,1.9236
EURNZD,20080123,191500,1.9238,1.9240,1.9238,1.9240
EURNZD,20080123,191600,1.9239,1.9239,1.9220,1.9221
EURNZD,20080123,191700,1.9222,1.9223,1.9220,1.9220
EURNZD,20080123,191800,1.9218,1.9218,1.9213,1.9214
EURNZD,20080123,191900,1.9213,1.9222,1.9212,1.9222
EURNZD,20080123,192000,1.9225,1.9226,1.9224,1.9224
EURNZD,20080123,192100,1.9223,1.9223,1.9219,1.9219
EURNZD,20080123,192200,1.9218,1.9218,1.9207,1.9207
EURNZD,20080123,192300,1.9206,1.9215,1.9206,1.9215
EURNZD,20080123,192400,1.9216,1.9217,1.9216,1.9216
EURNZD,20080123,192500,1.9216,1.9216,1.9211,1.9211
EURNZD,20080123,192600,1.9212,1.9212,1.9211,1.9211
EURNZD,20080123,192700,1.9210,1.9211,1.9207,1.9207
EURNZD,20080123,192800,1.9206,1.9206,1.9199,1.9203
EURNZD,20080123,192900,1.9205,1.9205,1.9202,1.9203
EURNZD,20080123,193000,1.9204,1.9206,1.9204,1.9205
EURNZD,20080123,193100,1.9207,1.9207,1.9204,1.9204
EURNZD,20080123,193200,1.9202,1.9204,1.9202,1.9204
EURNZD,20080123,193300,1.9206,1.9206,1.9199,1.9199
EURNZD,20080123,193400,1.9200,1.9202,1.9200,1.9202
EURNZD,20080123,193500,1.9203,1.9203,1.9201,1.9201
EURNZD,20080123,193600,1.9200,1.9204,1.9200,1.9204
EURNZD,20080123,193700,1.9204,1.9204,1.9204,1.9204
EURNZD,20080123,193800,1.9204,1.9204,1.9201,1.9201
EURNZD,20080123,193900,1.9201,1.9201,1.9199,1.9199
EURNZD,20080123,194000,1.9199,1.9199,1.9199,1.9199
EURNZD,20080123,194100,1.9200,1.9202,1.9199,1.9199
EURNZD,20080123,194200,1.9198,1.9198,1.9190,1.9190
EURNZD,20080123,194300,1.9189,1.9200,1.9189,1.9200
EURNZD,20080123,194400,1.9200,1.9200,1.9193,1.9193
EURNZD,20080123,194500,1.9192,1.9196,1.9192,1.9195
EURNZD,20080123,194600,1.9194,1.9200,1.9194,1.9200
EURNZD,20080123,194700,1.9201,1.9203,1.9201,1.9203
EURNZD,20080123,194800,1.9204,1.9207,1.9204,1.9207
EURNZD,20080123,194900,1.9209,1.9214,1.9209,1.9212
EURNZD,20080123,195000,1.9209,1.9215,1.9208,1.9215
EURNZD,20080123,195100,1.9214,1.9214,1.9193,1.9194
EURNZD,20080123,195200,1.9196,1.9199,1.9196,1.9197
EURNZD,20080123,195300,1.9197,1.9197,1.9195,1.9195
EURNZD,20080123,195400,1.9194,1.9194,1.9194,1.9194
EURNZD,20080123,195500,1.9194,1.9194,1.9190,1.9192
EURNZD,20080123,195600,1.9193,1.9195,1.9193,1.9194
EURNZD,20080123,195700,1.9194,1.9197,1.9194,1.9197
EURNZD,20080123,195800,1.9200,1.9209,1.9200,1.9209
EURNZD,20080123,195900,1.9210,1.9210,1.9208,1.9209
EURNZD,20080123,200000,1.9210,1.9212,1.9210,1.9212
EURNZD,20080123,200100,1.9212,1.9212,1.9210,1.9210
EURNZD,20080123,200200,1.9210,1.9213,1.9210,1.9213
EURNZD,20080123,200300,1.9214,1.9215,1.9214,1.9215
EURNZD,20080123,200400,1.9216,1.9217,1.9216,1.9217
EURNZD,20080123,200500,1.9217,1.9218,1.9217,1.9218
EURNZD,20080123,200600,1.9218,1.9218,1.9214,1.9214
EURNZD,20080123,200700,1.9212,1.9212,1.9207,1.9207
EURNZD,20080123,200800,1.9204,1.9204,1.9195,1.9195
EURNZD,20080123,200900,1.9195,1.9196,1.9195,1.9196
EURNZD,20080123,201000,1.9196,1.9196,1.9195,1.9196
EURNZD,20080123,201100,1.9195,1.9197,1.9195,1.9197
EURNZD,20080123,201200,1.9198,1.9203,1.9198,1.9203
EURNZD,20080123,201300,1.9203,1.9203,1.9200,1.9200
EURNZD,20080123,201400,1.9201,1.9201,1.9199,1.9199
EURNZD,20080123,201500,1.9198,1.9198,1.9197,1.9197
EURNZD,20080123,201600,1.9197,1.9197,1.9195,1.9195
EURNZD,20080123,201700,1.9196,1.9197,1.9196,1.9197
EURNZD,20080123,201800,1.9197,1.9199,1.9197,1.9199
EURNZD,20080123,201900,1.9201,1.9201,1.9198,1.9198
EURNZD,20080123,202000,1.9195,1.9195,1.9190,1.9191
EURNZD,20080123,202100,1.9190,1.9193,1.9190,1.9193
EURNZD,20080123,202200,1.9193,1.9193,1.9190,1.9190
EURNZD,20080123,202300,1.9189,1.9196,1.9189,1.9196
EURNZD,20080123,202400,1.9193,1.9193,1.9184,1.9193
EURNZD,20080123,202500,1.9193,1.9196,1.9193,1.9196
EURNZD,20080123,202600,1.9196,1.9196,1.9187,1.9187
EURNZD,20080123,202700,1.9183,1.9183,1.9179,1.9183
EURNZD,20080123,202800,1.9181,1.9181,1.9174,1.9176
EURNZD,20080123,202900,1.9178,1.9185,1.9178,1.9185
EURNZD,20080123,203000,1.9188,1.9197,1.9188,1.9192
EURNZD,20080123,203100,1.9192,1.9192,1.9187,1.9187
EURNZD,20080123,203200,1.9186,1.9186,1.9185,1.9185
EURNZD,20080123,203300,1.9183,1.9190,1.9181,1.9190
EURNZD,20080123,203400,1.9194,1.9203,1.9194,1.9200
EURNZD,20080123,203500,1.9201,1.9202,1.9192,1.9195
EURNZD,20080123,203600,1.9196,1.9201,1.9196,1.9197
EURNZD,20080123,203700,1.9196,1.9200,1.9196,1.9198
EURNZD,20080123,203800,1.9199,1.9199,1.9199,1.9199
EURNZD,20080123,203900,1.9199,1.9200,1.9197,1.9197
EURNZD,20080123,204000,1.9198,1.9202,1.9198,1.9202
EURNZD,20080123,204100,1.9201,1.9201,1.9196,1.9196
EURNZD,20080123,204200,1.9195,1.9195,1.9192,1.9193
EURNZD,20080123,204300,1.9196,1.9212,1.9196,1.9212
EURNZD,20080123,204400,1.9214,1.9218,1.9195,1.9195
EURNZD,20080123,204500,1.9196,1.9197,1.9196,1.9197
EURNZD,20080123,204600,1.9199,1.9199,1.9197,1.9197
EURNZD,20080123,204700,1.9197,1.9198,1.9197,1.9197
EURNZD,20080123,204800,1.9191,1.9191,1.9182,1.9182
EURNZD,20080123,204900,1.9183,1.9198,1.9183,1.9198
EURNZD,20080123,205000,1.9196,1.9199,1.9196,1.9199
EURNZD,20080123,205100,1.9201,1.9201,1.9193,1.9193
EURNZD,20080123,205200,1.9192,1.9192,1.9188,1.9190
EURNZD,20080123,205300,1.9192,1.9195,1.9192,1.9195
EURNZD,20080123,205400,1.9194,1.9194,1.9192,1.9192
EURNZD,20080123,205500,1.9193,1.9196,1.9193,1.9196
EURNZD,20080123,205600,1.9197,1.9199,1.9197,1.9199
EURNZD,20080123,205700,1.9200,1.9201,1.9200,1.9201
EURNZD,20080123,205800,1.9203,1.9207,1.9203,1.9207
EURNZD,20080123,205900,1.9208,1.9209,1.9206,1.9206
EURNZD,20080123,210000,1.9205,1.9205,1.9202,1.9204
EURNZD,20080123,210100,1.9206,1.9208,1.9204,1.9206
EURNZD,20080123,210200,1.9205,1.9208,1.9204,1.9208
EURNZD,20080123,210300,1.9208,1.9208,1.9197,1.9197
EURNZD,20080123,210400,1.9199,1.9200,1.9184,1.9184
EURNZD,20080123,210500,1.9185,1.9186,1.9176,1.9176
EURNZD,20080123,210600,1.9178,1.9179,1.9158,1.9160
EURNZD,20080123,210700,1.9158,1.9162,1.9158,1.9162
EURNZD,20080123,210800,1.9164,1.9172,1.9164,1.9164
EURNZD,20080123,210900,1.9163,1.9163,1.9148,1.9155
EURNZD,20080123,211000,1.9157,1.9158,1.9155,1.9158
EURNZD,20080123,211100,1.9159,1.9163,1.9159,1.9161
EURNZD,20080123,211200,1.9160,1.9162,1.9155,1.9155
EURNZD,20080123,211300,1.9153,1.9154,1.9147,1.9154
EURNZD,20080123,211400,1.9154,1.9162,1.9154,1.9162
EURNZD,20080123,211500,1.9164,1.9169,1.9164,1.9168
EURNZD,20080123,211600,1.9168,1.9169,1.9167,1.9167
EURNZD,20080123,211700,1.9166,1.9168,1.9166,1.9168
EURNZD,20080123,211800,1.9167,1.9174,1.9166,1.9174
EURNZD,20080123,211900,1.9174,1.9176,1.9174,1.9176
EURNZD,20080123,212000,1.9176,1.9176,1.9173,1.9173
EURNZD,20080123,212100,1.9172,1.9173,1.9171,1.9173
EURNZD,20080123,212200,1.9175,1.9179,1.9175,1.9179
EURNZD,20080123,212300,1.9181,1.9185,1.9181,1.9183
EURNZD,20080123,212400,1.9185,1.9197,1.9185,1.9197
EURNZD,20080123,212500,1.9196,1.9196,1.9193,1.9196
EURNZD,20080123,212600,1.9197,1.9197,1.9190,1.9190
EURNZD,20080123,212700,1.9188,1.9188,1.9168,1.9179
EURNZD,20080123,212800,1.9180,1.9182,1.9179,1.9179
EURNZD,20080123,212900,1.9178,1.9178,1.9169,1.9169
EURNZD,20080123,213000,1.9169,1.9172,1.9144,1.9144
EURNZD,20080123,213100,1.9136,1.9143,1.9135,1.9142
EURNZD,20080123,213200,1.9137,1.9137,1.9130,1.9130
EURNZD,20080123,213300,1.9129,1.9129,1.9108,1.9108
EURNZD,20080123,213400,1.9104,1.9104,1.9096,1.9096
EURNZD,20080123,213500,1.9097,1.9108,1.9097,1.9108
EURNZD,20080123,213600,1.9110,1.9110,1.9100,1.9100
EURNZD,20080123,213700,1.9102,1.9105,1.9102,1.9102
EURNZD,20080123,213800,1.9101,1.9101,1.9097,1.9101
EURNZD,20080123,213900,1.9104,1.9135,1.9104,1.9122
EURNZD,20080123,214000,1.9120,1.9120,1.9097,1.9097
EURNZD,20080123,214100,1.9091,1.9093,1.9088,1.9093
EURNZD,20080123,214200,1.9093,1.9100,1.9093,1.9100
EURNZD,20080123,214300,1.9102,1.9113,1.9102,1.9113
EURNZD,20080123,214400,1.9111,1.9116,1.9111,1.9116
EURNZD,20080123,214500,1.9118,1.9118,1.9109,1.9109
EURNZD,20080123,214600,1.9107,1.9107,1.9100,1.9100
EURNZD,20080123,214700,1.9103,1.9109,1.9103,1.9109
EURNZD,20080123,214800,1.9110,1.9112,1.9110,1.9112
EURNZD,20080123,214900,1.9113,1.9114,1.9111,1.9111
EURNZD,20080123,215000,1.9110,1.9110,1.9103,1.9103
EURNZD,20080123,215100,1.9103,1.9103,1.9094,1.9101
EURNZD,20080123,215200,1.9102,1.9106,1.9102,1.9106
EURNZD,20080123,215300,1.9106,1.9108,1.9104,1.9108
EURNZD,20080123,215400,1.9110,1.9111,1.9103,1.9104
EURNZD,20080123,215500,1.9104,1.9104,1.9103,1.9103
EURNZD,20080123,215600,1.9103,1.9104,1.9103,1.9104
EURNZD,20080123,215700,1.9104,1.9104,1.9095,1.9095
EURNZD,20080123,215800,1.9092,1.9092,1.9082,1.9082
EURNZD,20080123,215900,1.9080,1.9086,1.9079,1.9086
EURNZD,20080123,220000,1.9088,1.9088,1.9086,1.9086
EURNZD,20080123,220100,1.9085,1.9086,1.9085,1.9086
EURNZD,20080123,220200,1.9087,1.9093,1.9087,1.9093
EURNZD,20080123,220300,1.9095,1.9096,1.9095,1.9096
EURNZD,20080123,220400,1.9095,1.9095,1.9076,1.9076
EURNZD,20080123,220500,1.9066,1.9066,1.9056,1.9057
EURNZD,20080123,220600,1.9055,1.9055,1.9036,1.9042
EURNZD,20080123,220700,1.9043,1.9044,1.9041,1.9041
EURNZD,20080123,220800,1.9042,1.9042,1.9038,1.9040
EURNZD,20080123,220900,1.9041,1.9052,1.9041,1.9047
EURNZD,20080123,221000,1.9042,1.9048,1.9032,1.9048
EURNZD,20080123,221100,1.9051,1.9065,1.9051,1.9065
EURNZD,20080123,221200,1.9062,1.9062,1.9058,1.9058
EURNZD,20080123,221300,1.9058,1.9058,1.9057,1.9057
EURNZD,20080123,221400,1.9058,1.9061,1.9058,1.9061
EURNZD,20080123,221500,1.9062,1.9062,1.9062,1.9062
EURNZD,20080123,221600,1.9062,1.9065,1.9062,1.9065
EURNZD,20080123,221700,1.9067,1.9072,1.9067,1.9072
EURNZD,20080123,221800,1.9072,1.9072,1.9070,1.9070
EURNZD,20080123,221900,1.9069,1.9069,1.9065,1.9065
EURNZD,20080123,222000,1.9064,1.9064,1.9061,1.9061
EURNZD,20080123,222100,1.9059,1.9059,1.9059,1.9059
EURNZD,20080123,222200,1.9058,1.9061,1.9058,1.9060
EURNZD,20080123,222300,1.9058,1.9061,1.9058,1.9061
EURNZD,20080123,222400,1.9062,1.9081,1.9062,1.9076
EURNZD,20080123,222500,1.9076,1.9078,1.9076,1.9077
EURNZD,20080123,222600,1.9077,1.9077,1.9076,1.9076
EURNZD,20080123,222700,1.9077,1.9077,1.9073,1.9073
EURNZD,20080123,222800,1.9071,1.9071,1.9067,1.9069
EURNZD,20080123,222900,1.9073,1.9078,1.9073,1.9078
EURNZD,20080123,223000,1.9078,1.9078,1.9076,1.9077
EURNZD,20080123,223100,1.9078,1.9078,1.9078,1.9078
EURNZD,20080123,223200,1.9079,1.9087,1.9079,1.9086
EURNZD,20080123,223300,1.9084,1.9084,1.9084,1.9084
EURNZD,20080123,223400,1.9083,1.9083,1.9082,1.9082
EURNZD,20080123,223500,1.9083,1.9084,1.9083,1.9084
EURNZD,20080123,223600,1.9085,1.9085,1.9084,1.9084
EURNZD,20080123,223700,1.9083,1.9083,1.9077,1.9077
EURNZD,20080123,223800,1.9076,1.9076,1.9072,1.9073
EURNZD,20080123,223900,1.9073,1.9074,1.9072,1.9072
EURNZD,20080123,224000,1.9069,1.9069,1.9062,1.9064
EURNZD,20080123,224100,1.9065,1.9066,1.9065,1.9065
EURNZD,20080123,224200,1.9064,1.9064,1.9064,1.9064
EURNZD,20080123,224300,1.9064,1.9064,1.9064,1.9064
EURNZD,20080123,224400,1.9064,1.9064,1.9057,1.9057
EURNZD,20080123,224500,1.9056,1.9056,1.9047,1.9048
EURNZD,20080123,224600,1.9048,1.9050,1.9048,1.9050
EURNZD,20080123,224700,1.9051,1.9054,1.9051,1.9052
EURNZD,20080123,224800,1.9053,1.9057,1.9053,1.9057
EURNZD,20080123,224900,1.9059,1.9061,1.9059,1.9061
EURNZD,20080123,225000,1.9062,1.9062,1.9062,1.9062
EURNZD,20080123,225100,1.9062,1.9062,1.9061,1.9061
EURNZD,20080123,225200,1.9061,1.9062,1.9060,1.9060
EURNZD,20080123,225300,1.9058,1.9062,1.9058,1.9062
EURNZD,20080123,225400,1.9062,1.9067,1.9062,1.9067
EURNZD,20080123,225500,1.9068,1.9070,1.9067,1.9070
EURNZD,20080123,225600,1.9073,1.9077,1.9073,1.9077
EURNZD,20080123,225700,1.9078,1.9081,1.9078,1.9081
EURNZD,20080123,225800,1.9081,1.9081,1.9080,1.9080
EURNZD,20080123,225900,1.9079,1.9081,1.9078,1.9081
EURNZD,20080123,230000,1.9082,1.9090,1.9082,1.9088
EURNZD,20080123,230100,1.9086,1.9086,1.9079,1.9079
EURNZD,20080123,230200,1.9077,1.9079,1.9077,1.9079
EURNZD,20080123,230300,1.9079,1.9080,1.9079,1.9080
EURNZD,20080123,230400,1.9081,1.9081,1.9081,1.9081
EURNZD,20080123,230500,1.9081,1.9081,1.9080,1.9080
EURNZD,20080123,230600,1.9080,1.9084,1.9080,1.9084
EURNZD,20080123,230700,1.9085,1.9092,1.9084,1.9092
EURNZD,20080123,230800,1.9094,1.9095,1.9092,1.9095
EURNZD,20080123,230900,1.9097,1.9097,1.9096,1.9096
EURNZD,20080123,231000,1.9096,1.9097,1.9096,1.9097
EURNZD,20080123,231100,1.9096,1.9096,1.9094,1.9094
EURNZD,20080123,231200,1.9094,1.9099,1.9094,1.9099
EURNZD,20080123,231300,1.9099,1.9099,1.9097,1.9097
EURNZD,20080123,231400,1.9097,1.9097,1.9095,1.9095
EURNZD,20080123,231500,1.9096,1.9097,1.9095,1.9097
EURNZD,20080123,231600,1.9097,1.9099,1.9097,1.9099
EURNZD,20080123,231700,1.9100,1.9100,1.9100,1.9100
EURNZD,20080123,231800,1.9098,1.9098,1.9096,1.9096
EURNZD,20080123,231900,1.9095,1.9104,1.9095,1.9104
EURNZD,20080123,232000,1.9107,1.9112,1.9107,1.9112
EURNZD,20080123,232100,1.9114,1.9114,1.9112,1.9112
EURNZD,20080123,232200,1.9113,1.9113,1.9113,1.9113
EURNZD,20080123,232300,1.9113,1.9113,1.9110,1.9111
EURNZD,20080123,232400,1.9112,1.9112,1.9111,1.9111
EURNZD,20080123,232500,1.9108,1.9108,1.9104,1.9104
EURNZD,20080123,232600,1.9103,1.9103,1.9100,1.9100
EURNZD,20080123,232700,1.9100,1.9101,1.9100,1.9100
EURNZD,20080123,232800,1.9100,1.9100,1.9100,1.9100
EURNZD,20080123,232900,1.9100,1.9101,1.9100,1.9101
EURNZD,20080123,233000,1.9101,1.9101,1.9097,1.9097
EURNZD,20080123,233100,1.9097,1.9097,1.9096,1.9096
EURNZD,20080123,233200,1.9096,1.9096,1.9095,1.9095
EURNZD,20080123,233300,1.9095,1.9095,1.9094,1.9094
EURNZD,20080123,233400,1.9096,1.9104,1.9096,1.9104
EURNZD,20080123,233500,1.9105,1.9118,1.9105,1.9118
EURNZD,20080123,233600,1.9118,1.9118,1.9118,1.9118
EURNZD,20080123,233700,1.9120,1.9120,1.9119,1.9119
EURNZD,20080123,233800,1.9117,1.9117,1.9114,1.9114
EURNZD,20080123,233900,1.9114,1.9116,1.9114,1.9116
EURNZD,20080123,234000,1.9116,1.9119,1.9116,1.9119
EURNZD,20080123,234100,1.9119,1.9122,1.9119,1.9122
EURNZD,20080123,234200,1.9122,1.9129,1.9122,1.9129
EURNZD,20080123,234300,1.9130,1.9132,1.9122,1.9122
EURNZD,20080123,234400,1.9122,1.9122,1.9119,1.9120
EURNZD,20080123,234500,1.9120,1.9120,1.9120,1.9120
EURNZD,20080123,234600,1.9119,1.9120,1.9119,1.9120
EURNZD,20080123,234700,1.9121,1.9121,1.9121,1.9121
EURNZD,20080123,234800,1.9121,1.9125,1.9121,1.9124
EURNZD,20080123,234900,1.9125,1.9134,1.9125,1.9134
EURNZD,20080123,235000,1.9132,1.9132,1.9130,1.9130
EURNZD,20080123,235100,1.9128,1.9130,1.9128,1.9128
EURNZD,20080123,235200,1.9127,1.9131,1.9126,1.9131
EURNZD,20080123,235300,1.9132,1.9134,1.9131,1.9131
EURNZD,20080123,235400,1.9132,1.9139,1.9132,1.9139
EURNZD,20080123,235500,1.9140,1.9143,1.9139,1.9143
EURNZD,20080123,235600,1.9144,1.9144,1.9141,1.9141
EURNZD,20080123,235700,1.9140,1.9141,1.9140,1.9141
EURNZD,20080123,235800,1.9141,1.9141,1.9141,1.9141
EURNZD,20080123,235900,1.9141,1.9141,1.9141,1.9141
EURNZD,20080124,000000,1.9143,1.9148,1.9143,1.9146
EURSGD,20080123,000100,2.1043,2.1044,2.1043,2.1044
EURSGD,20080123,000200,2.1044,2.1047,2.1044,2.1046
EURSGD,20080123,000300,2.1045,2.1045,2.1044,2.1044
EURSGD,20080123,000400,2.1044,2.1044,2.1042,2.1042
EURSGD,20080123,000500,2.1044,2.1044,2.1044,2.1044
EURSGD,20080123,000600,2.1049,2.1049,2.1049,2.1049
EURSGD,20080123,000700,2.1052,2.1052,2.1051,2.1051
EURSGD,20080123,000800,2.1050,2.1050,2.1042,2.1042
EURSGD,20080123,000900,2.1043,2.1048,2.1043,2.1048
EURSGD,20080123,001000,2.1054,2.1054,2.1052,2.1052
EURSGD,20080123,001100,2.1052,2.1053,2.1052,2.1053
EURSGD,20080123,001200,2.1054,2.1054,2.1054,2.1054
EURSGD,20080123,001300,2.1054,2.1054,2.1051,2.1051
EURSGD,20080123,001400,2.1051,2.1051,2.1050,2.1050
EURSGD,20080123,001500,2.1048,2.1048,2.1047,2.1047
EURSGD,20080123,001600,2.1045,2.1045,2.1042,2.1042
EURSGD,20080123,001700,2.1041,2.1042,2.1041,2.1042
EURSGD,20080123,001800,2.1042,2.1045,2.1042,2.1045
EURSGD,20080123,001900,2.1045,2.1045,2.1045,2.1045
EURSGD,20080123,002000,2.1045,2.1045,2.1042,2.1042
EURSGD,20080123,002100,2.1043,2.1043,2.1040,2.1041
EURSGD,20080123,002200,2.1044,2.1044,2.1043,2.1043
EURSGD,20080123,002300,2.1043,2.1043,2.1040,2.1040
EURSGD,20080123,002400,2.1040,2.1040,2.1036,2.1036
EURSGD,20080123,002500,2.1036,2.1036,2.1036,2.1036
EURSGD,20080123,002600,2.1036,2.1036,2.1034,2.1034
EURSGD,20080123,002700,2.1034,2.1034,2.1033,2.1033
EURSGD,20080123,002800,2.1033,2.1033,2.1030,2.1030
EURSGD,20080123,002900,2.1030,2.1030,2.1029,2.1029
EURSGD,20080123,003000,2.1029,2.1029,2.1027,2.1027
EURSGD,20080123,003100,2.1027,2.1029,2.1027,2.1029
EURSGD,20080123,003200,2.1029,2.1032,2.1029,2.1032
EURSGD,20080123,003300,2.1033,2.1033,2.1033,2.1033
EURSGD,20080123,003400,2.1033,2.1033,2.1033,2.1033
EURSGD,20080123,003500,2.1033,2.1033,2.1033,2.1033
EURSGD,20080123,003600,2.1032,2.1032,2.1031,2.1031
EURSGD,20080123,003700,2.1030,2.1030,2.1030,2.1030
EURSGD,20080123,003800,2.1030,2.1031,2.1030,2.1031
EURSGD,20080123,003900,2.1032,2.1035,2.1032,2.1035
EURSGD,20080123,004000,2.1035,2.1035,2.1035,2.1035
EURSGD,20080123,004100,2.1036,2.1038,2.1036,2.1038
EURSGD,20080123,004200,2.1038,2.1040,2.1038,2.1040
EURSGD,20080123,004300,2.1039,2.1039,2.1039,2.1039
EURSGD,20080123,004400,2.1039,2.1039,2.1033,2.1033
EURSGD,20080123,004500,2.1032,2.1032,2.1027,2.1027
EURSGD,20080123,004600,2.1026,2.1026,2.1019,2.1019
EURSGD,20080123,004700,2.1019,2.1019,2.1017,2.1017
EURSGD,20080123,004800,2.1017,2.1017,2.1012,2.1012
EURSGD,20080123,004900,2.1010,2.1013,2.1010,2.1013
EURSGD,20080123,005000,2.1013,2.1015,2.1008,2.1008
EURSGD,20080123,005100,2.1007,2.1007,2.1001,2.1005
EURSGD,20080123,005200,2.1005,2.1013,2.1005,2.1013
EURSGD,20080123,005300,2.1014,2.1020,2.1014,2.1020
EURSGD,20080123,005400,2.1021,2.1027,2.1021,2.1027
EURSGD,20080123,005500,2.1029,2.1030,2.1029,2.1030
EURSGD,20080123,005600,2.1028,2.1028,2.1027,2.1027
EURSGD,20080123,005700,2.1026,2.1026,2.1022,2.1022
EURSGD,20080123,005800,2.1022,2.1022,2.1022,2.1022
EURSGD,20080123,005900,2.1022,2.1026,2.1022,2.1026
EURSGD,20080123,010000,2.1025,2.1025,2.1020,2.1021
EURSGD,20080123,010100,2.1021,2.1021,2.1021,2.1021
EURSGD,20080123,010200,2.1020,2.1020,2.1016,2.1016
EURSGD,20080123,010300,2.1016,2.1016,2.1014,2.1014
EURSGD,20080123,010400,2.1014,2.1015,2.1014,2.1015
EURSGD,20080123,010500,2.1015,2.1017,2.1015,2.1016
EURSGD,20080123,010600,2.1015,2.1016,2.1015,2.1016
EURSGD,20080123,010700,2.1015,2.1015,2.1015,2.1015
EURSGD,20080123,010800,2.1015,2.1019,2.1015,2.1019
EURSGD,20080123,010900,2.1019,2.1019,2.1016,2.1016
EURSGD,20080123,011000,2.1015,2.1015,2.1014,2.1014
EURSGD,20080123,011100,2.1013,2.1013,2.1012,2.1012
EURSGD,20080123,011200,2.1012,2.1013,2.1012,2.1013
EURSGD,20080123,011300,2.1013,2.1013,2.1008,2.1008
EURSGD,20080123,011400,2.1008,2.1008,2.1008,2.1008
EURSGD,20080123,011500,2.1009,2.1009,2.1009,2.1009
EURSGD,20080123,011600,2.1010,2.1017,2.1010,2.1016
EURSGD,20080123,011700,2.1013,2.1016,2.1010,2.1016
EURSGD,20080123,011800,2.1018,2.1021,2.1018,2.1021
EURSGD,20080123,011900,2.1022,2.1026,2.1022,2.1023
EURSGD,20080123,012000,2.1022,2.1022,2.1019,2.1019
EURSGD,20080123,012100,2.1019,2.1019,2.1017,2.1017
EURSGD,20080123,012200,2.1016,2.1019,2.1016,2.1019
EURSGD,20080123,012300,2.1019,2.1019,2.1016,2.1016
EURSGD,20080123,012400,2.1017,2.1019,2.1017,2.1019
EURSGD,20080123,012500,2.1021,2.1026,2.1021,2.1026
EURSGD,20080123,012600,2.1026,2.1026,2.1019,2.1019
EURSGD,20080123,012700,2.1017,2.1017,2.1015,2.1015
EURSGD,20080123,012800,2.1014,2.1018,2.1014,2.1018
EURSGD,20080123,012900,2.1020,2.1020,2.1020,2.1020
EURSGD,20080123,013000,2.1025,2.1028,2.1025,2.1028
EURSGD,20080123,013100,2.1029,2.1032,2.1029,2.1032
EURSGD,20080123,013200,2.1033,2.1035,2.1032,2.1032
EURSGD,20080123,013300,2.1031,2.1036,2.1031,2.1036
EURSGD,20080123,013400,2.1036,2.1039,2.1036,2.1039
EURSGD,20080123,013500,2.1039,2.1040,2.1038,2.1038
EURSGD,20080123,013600,2.1038,2.1038,2.1036,2.1036
EURSGD,20080123,013700,2.1036,2.1036,2.1036,2.1036
EURSGD,20080123,013800,2.1035,2.1036,2.1035,2.1036
EURSGD,20080123,013900,2.1037,2.1037,2.1037,2.1037
EURSGD,20080123,014000,2.1037,2.1040,2.1037,2.1038
EURSGD,20080123,014100,2.1038,2.1038,2.1035,2.1035
EURSGD,20080123,014200,2.1033,2.1033,2.1031,2.1033
EURSGD,20080123,014300,2.1033,2.1033,2.1033,2.1033
EURSGD,20080123,014400,2.1033,2.1033,2.1033,2.1033
EURSGD,20080123,014500,2.1031,2.1031,2.1030,2.1030
EURSGD,20080123,014600,2.1031,2.1035,2.1031,2.1035
EURSGD,20080123,014700,2.1036,2.1037,2.1036,2.1037
EURSGD,20080123,014800,2.1037,2.1038,2.1037,2.1038
EURSGD,20080123,014900,2.1038,2.1038,2.1037,2.1037
EURSGD,20080123,015000,2.1036,2.1036,2.1036,2.1036
EURSGD,20080123,015100,2.1036,2.1036,2.1035,2.1035
EURSGD,20080123,015200,2.1035,2.1036,2.1035,2.1036
EURSGD,20080123,015300,2.1034,2.1034,2.1033,2.1033
EURSGD,20080123,015400,2.1033,2.1033,2.1033,2.1033
EURSGD,20080123,015500,2.1033,2.1033,2.1023,2.1023
EURSGD,20080123,015600,2.1021,2.1021,2.1019,2.1020
EURSGD,20080123,015700,2.1020,2.1022,2.1020,2.1022
EURSGD,20080123,015800,2.1021,2.1021,2.1021,2.1021
EURSGD,20080123,015900,2.1020,2.1020,2.1020,2.1020
EURSGD,20080123,020000,2.1020,2.1022,2.1020,2.1022
EURSGD,20080123,020100,2.1022,2.1026,2.1022,2.1026
EURSGD,20080123,020200,2.1026,2.1026,2.1025,2.1026
EURSGD,20080123,020300,2.1027,2.1028,2.1027,2.1028
EURSGD,20080123,020400,2.1028,2.1028,2.1028,2.1028
EURSGD,20080123,020500,2.1028,2.1028,2.1027,2.1028
EURSGD,20080123,020600,2.1028,2.1029,2.1028,2.1029
EURSGD,20080123,020700,2.1029,2.1029,2.1028,2.1028
EURSGD,20080123,020800,2.1028,2.1028,2.1028,2.1028
EURSGD,20080123,020900,2.1028,2.1028,2.1026,2.1026
EURSGD,20080123,021000,2.1027,2.1027,2.1027,2.1027
EURSGD,20080123,021100,2.1027,2.1027,2.1026,2.1027
EURSGD,20080123,021200,2.1034,2.1035,2.1034,2.1035
EURSGD,20080123,021300,2.1038,2.1041,2.1036,2.1041
EURSGD,20080123,021400,2.1044,2.1045,2.1044,2.1045
EURSGD,20080123,021500,2.1045,2.1046,2.1043,2.1046
EURSGD,20080123,021600,2.1047,2.1053,2.1047,2.1053
EURSGD,20080123,021700,2.1054,2.1054,2.1054,2.1054
EURSGD,20080123,021800,2.1055,2.1055,2.1054,2.1054
EURSGD,20080123,021900,2.1054,2.1054,2.1050,2.1050
EURSGD,20080123,022000,2.1048,2.1048,2.1047,2.1047
EURSGD,20080123,022100,2.1045,2.1045,2.1042,2.1042
EURSGD,20080123,022200,2.1042,2.1042,2.1041,2.1041
EURSGD,20080123,022300,2.1041,2.1042,2.1041,2.1042
EURSGD,20080123,022400,2.1042,2.1042,2.1042,2.1042
EURSGD,20080123,022500,2.1043,2.1044,2.1043,2.1044
EURSGD,20080123,022600,2.1044,2.1045,2.1044,2.1045
EURSGD,20080123,022700,2.1045,2.1047,2.1045,2.1047
EURSGD,20080123,022800,2.1047,2.1048,2.1047,2.1048
EURSGD,20080123,022900,2.1049,2.1050,2.1049,2.1049
EURSGD,20080123,023000,2.1049,2.1049,2.1048,2.1048
EURSGD,20080123,023100,2.1048,2.1049,2.1048,2.1049
EURSGD,20080123,023200,2.1048,2.1048,2.1048,2.1048
EURSGD,20080123,023300,2.1048,2.1049,2.1046,2.1049
EURSGD,20080123,023400,2.1051,2.1054,2.1051,2.1054
EURSGD,20080123,023500,2.1054,2.1054,2.1054,2.1054
EURSGD,20080123,023600,2.1054,2.1054,2.1053,2.1053
EURSGD,20080123,023700,2.1052,2.1052,2.1050,2.1050
EURSGD,20080123,023800,2.1050,2.1050,2.1050,2.1050
EURSGD,20080123,023900,2.1050,2.1050,2.1048,2.1048
EURSGD,20080123,024000,2.1047,2.1050,2.1047,2.1049
EURSGD,20080123,024100,2.1048,2.1050,2.1047,2.1050
EURSGD,20080123,024200,2.1050,2.1050,2.1050,2.1050
EURSGD,20080123,024300,2.1050,2.1050,2.1050,2.1050
EURSGD,20080123,024400,2.1051,2.1051,2.1051,2.1051
EURSGD,20080123,024500,2.1053,2.1054,2.1053,2.1054
EURSGD,20080123,024600,2.1054,2.1056,2.1054,2.1056
EURSGD,20080123,024700,2.1053,2.1053,2.1053,2.1053
EURSGD,20080123,024800,2.1054,2.1055,2.1054,2.1055
EURSGD,20080123,024900,2.1055,2.1055,2.1055,2.1055
EURSGD,20080123,025000,2.1055,2.1055,2.1054,2.1054
EURSGD,20080123,025100,2.1053,2.1053,2.1053,2.1053
EURSGD,20080123,025200,2.1053,2.1053,2.1053,2.1053
EURSGD,20080123,025300,2.1053,2.1054,2.1053,2.1053
EURSGD,20080123,025400,2.1052,2.1052,2.1050,2.1050
EURSGD,20080123,025500,2.1050,2.1050,2.1049,2.1049
EURSGD,20080123,025600,2.1048,2.1048,2.1047,2.1047
EURSGD,20080123,025700,2.1044,2.1047,2.1044,2.1047
EURSGD,20080123,025800,2.1047,2.1047,2.1047,2.1047
EURSGD,20080123,025900,2.1042,2.1042,2.1040,2.1040
EURSGD,20080123,030000,2.1040,2.1040,2.1039,2.1039
EURSGD,20080123,030100,2.1040,2.1041,2.1040,2.1041
EURSGD,20080123,030200,2.1041,2.1041,2.1041,2.1041
EURSGD,20080123,030300,2.1037,2.1037,2.1037,2.1037
EURSGD,20080123,030400,2.1036,2.1038,2.1036,2.1037
EURSGD,20080123,030500,2.1033,2.1033,2.1027,2.1027
EURSGD,20080123,030600,2.1028,2.1028,2.1028,2.1028
EURSGD,20080123,030700,2.1028,2.1028,2.1026,2.1027
EURSGD,20080123,030800,2.1027,2.1027,2.1026,2.1026
EURSGD,20080123,030900,2.1026,2.1026,2.1026,2.1026
EURSGD,20080123,031000,2.1026,2.1026,2.1026,2.1026
EURSGD,20080123,031100,2.1026,2.1026,2.1023,2.1023
EURSGD,20080123,031200,2.1021,2.1021,2.1019,2.1019
EURSGD,20080123,031300,2.1018,2.1023,2.1018,2.1023
EURSGD,20080123,031400,2.1024,2.1025,2.1024,2.1024
EURSGD,20080123,031500,2.1023,2.1023,2.1022,2.1022
EURSGD,20080123,031600,2.1022,2.1022,2.1022,2.1022
EURSGD,20080123,031700,2.1022,2.1023,2.1022,2.1023
EURSGD,20080123,031800,2.1023,2.1023,2.1023,2.1023
EURSGD,20080123,031900,2.1026,2.1026,2.1026,2.1026
EURSGD,20080123,032000,2.1026,2.1026,2.1026,2.1026
EURSGD,20080123,032100,2.1026,2.1026,2.1026,2.1026
EURSGD,20080123,032200,2.1028,2.1029,2.1028,2.1029
EURSGD,20080123,032300,2.1030,2.1033,2.1030,2.1033
EURSGD,20080123,032400,2.1034,2.1034,2.1031,2.1031
EURSGD,20080123,032500,2.1029,2.1029,2.1026,2.1026
EURSGD,20080123,032600,2.1025,2.1025,2.1023,2.1023
EURSGD,20080123,032700,2.1022,2.1022,2.1022,2.1022
EURSGD,20080123,032800,2.1022,2.1023,2.1022,2.1022
EURSGD,20080123,032900,2.1022,2.1022,2.1022,2.1022
EURSGD,20080123,033000,2.1022,2.1022,2.1022,2.1022
EURSGD,20080123,033100,2.1022,2.1023,2.1022,2.1023
EURSGD,20080123,033200,2.1023,2.1023,2.1023,2.1023
EURSGD,20080123,033300,2.1023,2.1023,2.1023,2.1023
EURSGD,20080123,033400,2.1022,2.1022,2.1022,2.1022
EURSGD,20080123,033500,2.1022,2.1023,2.1022,2.1023
EURSGD,20080123,033600,2.1024,2.1024,2.1024,2.1024
EURSGD,20080123,033700,2.1024,2.1025,2.1023,2.1024
EURSGD,20080123,033800,2.1025,2.1025,2.1025,2.1025
EURSGD,20080123,033900,2.1024,2.1025,2.1023,2.1025
EURSGD,20080123,034000,2.1025,2.1026,2.1025,2.1026
EURSGD,20080123,034100,2.1026,2.1027,2.1026,2.1026
EURSGD,20080123,034200,2.1027,2.1027,2.1027,2.1027
EURSGD,20080123,034300,2.1027,2.1027,2.1026,2.1026
EURSGD,20080123,034400,2.1026,2.1026,2.1026,2.1026
EURSGD,20080123,034500,2.1026,2.1026,2.1026,2.1026
EURSGD,20080123,034600,2.1025,2.1025,2.1025,2.1025
EURSGD,20080123,034700,2.1025,2.1025,2.1023,2.1024
EURSGD,20080123,034800,2.1024,2.1024,2.1024,2.1024
EURSGD,20080123,034900,2.1026,2.1026,2.1026,2.1026
EURSGD,20080123,035000,2.1026,2.1026,2.1026,2.1026
EURSGD,20080123,035100,2.1026,2.1029,2.1026,2.1029
EURSGD,20080123,035200,2.1028,2.1028,2.1026,2.1026
EURSGD,20080123,035300,2.1026,2.1026,2.1026,2.1026
EURSGD,20080123,035400,2.1027,2.1027,2.1027,2.1027
EURSGD,20080123,035500,2.1027,2.1030,2.1026,2.1030
EURSGD,20080123,035600,2.1030,2.1030,2.1030,2.1030
EURSGD,20080123,035700,2.1033,2.1033,2.1033,2.1033
EURSGD,20080123,035800,2.1033,2.1035,2.1033,2.1035
EURSGD,20080123,035900,2.1038,2.1038,2.1038,2.1038
EURSGD,20080123,040000,2.1038,2.1040,2.1038,2.1040
EURSGD,20080123,040100,2.1041,2.1041,2.1041,2.1041
EURSGD,20080123,040200,2.1041,2.1041,2.1041,2.1041
EURSGD,20080123,040300,2.1041,2.1043,2.1041,2.1043
EURSGD,20080123,040400,2.1043,2.1044,2.1043,2.1044
EURSGD,20080123,040500,2.1044,2.1044,2.1044,2.1044
EURSGD,20080123,040600,2.1044,2.1044,2.1044,2.1044
EURSGD,20080123,040700,2.1044,2.1044,2.1044,2.1044
EURSGD,20080123,040800,2.1044,2.1044,2.1044,2.1044
EURSGD,20080123,040900,2.1043,2.1043,2.1041,2.1041
EURSGD,20080123,041000,2.1040,2.1041,2.1040,2.1041
EURSGD,20080123,041100,2.1040,2.1040,2.1040,2.1040
EURSGD,20080123,041200,2.1040,2.1040,2.1038,2.1038
EURSGD,20080123,041300,2.1037,2.1038,2.1037,2.1037
EURSGD,20080123,041400,2.1037,2.1038,2.1037,2.1037
EURSGD,20080123,041500,2.1037,2.1037,2.1033,2.1033
EURSGD,20080123,041600,2.1032,2.1032,2.1030,2.1030
EURSGD,20080123,041700,2.1030,2.1030,2.1030,2.1030
EURSGD,20080123,041800,2.1031,2.1032,2.1031,2.1032
EURSGD,20080123,041900,2.1032,2.1032,2.1032,2.1032
EURSGD,20080123,042000,2.1031,2.1033,2.1031,2.1033
EURSGD,20080123,042100,2.1032,2.1032,2.1031,2.1031
EURSGD,20080123,042200,2.1031,2.1033,2.1031,2.1033
EURSGD,20080123,042300,2.1033,2.1034,2.1033,2.1034
EURSGD,20080123,042400,2.1034,2.1034,2.1027,2.1027
EURSGD,20080123,042500,2.1026,2.1035,2.1026,2.1035
EURSGD,20080123,042600,2.1035,2.1038,2.1035,2.1038
EURSGD,20080123,042700,2.1038,2.1040,2.1038,2.1040
EURSGD,20080123,042800,2.1040,2.1042,2.1040,2.1042
EURSGD,20080123,042900,2.1042,2.1043,2.1041,2.1043
EURSGD,20080123,043000,2.1042,2.1042,2.1042,2.1042
EURSGD,20080123,043100,2.1041,2.1041,2.1041,2.1041
EURSGD,20080123,043200,2.1043,2.1043,2.1043,2.1043
EURSGD,20080123,043300,2.1042,2.1042,2.1042,2.1042
EURSGD,20080123,043400,2.1041,2.1041,2.1040,2.1040
EURSGD,20080123,043500,2.1039,2.1039,2.1037,2.1037
EURSGD,20080123,043600,2.1036,2.1038,2.1036,2.1038
EURSGD,20080123,043700,2.1038,2.1038,2.1038,2.1038
EURSGD,20080123,043800,2.1038,2.1040,2.1038,2.1040
EURSGD,20080123,043900,2.1040,2.1041,2.1040,2.1041
EURSGD,20080123,044000,2.1041,2.1041,2.1041,2.1041
EURSGD,20080123,044100,2.1041,2.1043,2.1041,2.1043
EURSGD,20080123,044200,2.1044,2.1047,2.1044,2.1047
EURSGD,20080123,044300,2.1046,2.1046,2.1043,2.1043
EURSGD,20080123,044400,2.1042,2.1042,2.1040,2.1040
EURSGD,20080123,044500,2.1040,2.1040,2.1040,2.1040
EURSGD,20080123,044600,2.1041,2.1041,2.1040,2.1040
EURSGD,20080123,044700,2.1040,2.1040,2.1040,2.1040
EURSGD,20080123,044800,2.1038,2.1038,2.1038,2.1038
EURSGD,20080123,044900,2.1037,2.1037,2.1036,2.1036
EURSGD,20080123,045000,2.1035,2.1035,2.1033,2.1033
EURSGD,20080123,045100,2.1032,2.1032,2.1031,2.1031
EURSGD,20080123,045200,2.1030,2.1030,2.1029,2.1029
EURSGD,20080123,045300,2.1030,2.1030,2.1030,2.1030
EURSGD,20080123,045400,2.1030,2.1030,2.1028,2.1028
EURSGD,20080123,045500,2.1028,2.1029,2.1028,2.1029
EURSGD,20080123,045600,2.1030,2.1031,2.1030,2.1031
EURSGD,20080123,045700,2.1031,2.1031,2.1031,2.1031
EURSGD,20080123,045800,2.1031,2.1031,2.1028,2.1028
EURSGD,20080123,045900,2.1028,2.1028,2.1028,2.1028
EURSGD,20080123,050000,2.1028,2.1030,2.1028,2.1030
EURSGD,20080123,050100,2.1030,2.1033,2.1030,2.1033
EURSGD,20080123,050200,2.1033,2.1036,2.1033,2.1036
EURSGD,20080123,050300,2.1036,2.1039,2.1036,2.1039
EURSGD,20080123,050400,2.1040,2.1040,2.1040,2.1040
EURSGD,20080123,050500,2.1040,2.1040,2.1040,2.1040
EURSGD,20080123,050600,2.1040,2.1042,2.1040,2.1042
EURSGD,20080123,050700,2.1043,2.1047,2.1043,2.1046
EURSGD,20080123,050800,2.1047,2.1047,2.1047,2.1047
EURSGD,20080123,050900,2.1047,2.1047,2.1043,2.1043
EURSGD,20080123,051000,2.1043,2.1044,2.1043,2.1044
EURSGD,20080123,051100,2.1044,2.1045,2.1044,2.1045
EURSGD,20080123,051200,2.1045,2.1045,2.1042,2.1042
EURSGD,20080123,051300,2.1042,2.1043,2.1041,2.1043
EURSGD,20080123,051400,2.1043,2.1043,2.1040,2.1040
EURSGD,20080123,051500,2.1040,2.1040,2.1038,2.1038
EURSGD,20080123,051600,2.1038,2.1038,2.1036,2.1036
EURSGD,20080123,051700,2.1036,2.1037,2.1036,2.1037
EURSGD,20080123,051800,2.1037,2.1037,2.1037,2.1037
EURSGD,20080123,051900,2.1038,2.1039,2.1038,2.1039
EURSGD,20080123,052000,2.1039,2.1039,2.1039,2.1039
EURSGD,20080123,052100,2.1040,2.1040,2.1039,2.1039
EURSGD,20080123,052200,2.1039,2.1043,2.1038,2.1043
EURSGD,20080123,052300,2.1043,2.1043,2.1043,2.1043
EURSGD,20080123,052400,2.1043,2.1043,2.1042,2.1042
EURSGD,20080123,052500,2.1042,2.1042,2.1041,2.1041
EURSGD,20080123,052600,2.1042,2.1044,2.1042,2.1044
EURSGD,20080123,052700,2.1044,2.1045,2.1044,2.1045
EURSGD,20080123,052800,2.1045,2.1046,2.1045,2.1046
EURSGD,20080123,052900,2.1046,2.1046,2.1046,2.1046
EURSGD,20080123,053000,2.1046,2.1047,2.1046,2.1047
EURSGD,20080123,053100,2.1048,2.1050,2.1048,2.1050
EURSGD,20080123,053200,2.1050,2.1050,2.1048,2.1048
EURSGD,20080123,053300,2.1048,2.1048,2.1048,2.1048
EURSGD,20080123,053400,2.1049,2.1050,2.1049,2.1050
EURSGD,20080123,053500,2.1049,2.1049,2.1048,2.1048
EURSGD,20080123,053600,2.1048,2.1048,2.1048,2.1048
EURSGD,20080123,053700,2.1049,2.1049,2.1049,2.1049
EURSGD,20080123,053800,2.1049,2.1049,2.1049,2.1049
EURSGD,20080123,053900,2.1050,2.1050,2.1049,2.1049
EURSGD,20080123,054000,2.1055,2.1055,2.1055,2.1055
EURSGD,20080123,054100,2.1056,2.1056,2.1053,2.1053
EURSGD,20080123,054200,2.1052,2.1054,2.1051,2.1054
EURSGD,20080123,054300,2.1054,2.1054,2.1054,2.1054
EURSGD,20080123,054400,2.1052,2.1052,2.1052,2.1052
EURSGD,20080123,054500,2.1052,2.1054,2.1052,2.1054
EURSGD,20080123,054600,2.1054,2.1054,2.1054,2.1054
EURSGD,20080123,054700,2.1056,2.1063,2.1056,2.1063
EURSGD,20080123,054800,2.1065,2.1065,2.1062,2.1063
EURSGD,20080123,054900,2.1064,2.1064,2.1064,2.1064
EURSGD,20080123,055000,2.1064,2.1066,2.1064,2.1065
EURSGD,20080123,055100,2.1065,2.1065,2.1065,2.1065
EURSGD,20080123,055200,2.1066,2.1066,2.1064,2.1064
EURSGD,20080123,055300,2.1064,2.1064,2.1064,2.1064
EURSGD,20080123,055400,2.1064,2.1064,2.1064,2.1064
EURSGD,20080123,055500,2.1064,2.1064,2.1062,2.1062
EURSGD,20080123,055600,2.1061,2.1061,2.1061,2.1061
EURSGD,20080123,055700,2.1061,2.1061,2.1057,2.1057
EURSGD,20080123,055800,2.1057,2.1057,2.1057,2.1057
EURSGD,20080123,055900,2.1055,2.1055,2.1054,2.1055
EURSGD,20080123,060000,2.1056,2.1057,2.1056,2.1056
EURSGD,20080123,060100,2.1056,2.1056,2.1054,2.1054
EURSGD,20080123,060200,2.1051,2.1051,2.1047,2.1047
EURSGD,20080123,060300,2.1048,2.1051,2.1048,2.1051
EURSGD,20080123,060400,2.1051,2.1051,2.1051,2.1051
EURSGD,20080123,060500,2.1051,2.1051,2.1047,2.1047
EURSGD,20080123,060600,2.1047,2.1047,2.1043,2.1043
EURSGD,20080123,060700,2.1044,2.1045,2.1044,2.1045
EURSGD,20080123,060800,2.1045,2.1045,2.1045,2.1045
EURSGD,20080123,060900,2.1046,2.1049,2.1046,2.1049
EURSGD,20080123,061000,2.1050,2.1050,2.1048,2.1048
EURSGD,20080123,061100,2.1048,2.1048,2.1048,2.1048
EURSGD,20080123,061200,2.1047,2.1047,2.1045,2.1045
EURSGD,20080123,061300,2.1047,2.1048,2.1047,2.1048
EURSGD,20080123,061400,2.1049,2.1053,2.1049,2.1053
EURSGD,20080123,061500,2.1054,2.1054,2.1053,2.1053
EURSGD,20080123,061600,2.1053,2.1053,2.1052,2.1052
EURSGD,20080123,061700,2.1052,2.1052,2.1051,2.1051
EURSGD,20080123,061800,2.1051,2.1056,2.1051,2.1056
EURSGD,20080123,061900,2.1056,2.1056,2.1056,2.1056
EURSGD,20080123,062000,2.1056,2.1057,2.1056,2.1056
EURSGD,20080123,062100,2.1056,2.1056,2.1055,2.1055
EURSGD,20080123,062200,2.1054,2.1054,2.1053,2.1053
EURSGD,20080123,062300,2.1053,2.1053,2.1052,2.1052
EURSGD,20080123,062400,2.1052,2.1052,2.1052,2.1052
EURSGD,20080123,062500,2.1052,2.1053,2.1052,2.1053
EURSGD,20080123,062600,2.1053,2.1053,2.1053,2.1053
EURSGD,20080123,062700,2.1053,2.1053,2.1053,2.1053
EURSGD,20080123,062800,2.1052,2.1052,2.1052,2.1052
EURSGD,20080123,062900,2.1051,2.1051,2.1051,2.1051
EURSGD,20080123,063000,2.1051,2.1051,2.1051,2.1051
EURSGD,20080123,063100,2.1051,2.1051,2.1050,2.1050
EURSGD,20080123,063200,2.1046,2.1046,2.1040,2.1040
EURSGD,20080123,063300,2.1040,2.1040,2.1035,2.1035
EURSGD,20080123,063400,2.1034,2.1035,2.1034,2.1035
EURSGD,20080123,063500,2.1037,2.1040,2.1037,2.1040
EURSGD,20080123,063600,2.1040,2.1049,2.1040,2.1049
EURSGD,20080123,063700,2.1049,2.1050,2.1049,2.1050
EURSGD,20080123,063800,2.1050,2.1050,2.1049,2.1049
EURSGD,20080123,063900,2.1049,2.1049,2.1047,2.1047
EURSGD,20080123,064000,2.1047,2.1047,2.1047,2.1047
EURSGD,20080123,064100,2.1048,2.1050,2.1048,2.1050
EURSGD,20080123,064200,2.1050,2.1051,2.1050,2.1051
EURSGD,20080123,064300,2.1051,2.1051,2.1051,2.1051
EURSGD,20080123,064400,2.1051,2.1051,2.1051,2.1051
EURSGD,20080123,064500,2.1051,2.1051,2.1050,2.1050
EURSGD,20080123,064600,2.1050,2.1050,2.1047,2.1047
EURSGD,20080123,064700,2.1047,2.1048,2.1047,2.1048
EURSGD,20080123,064800,2.1048,2.1048,2.1048,2.1048
EURSGD,20080123,064900,2.1048,2.1048,2.1047,2.1047
EURSGD,20080123,065000,2.1047,2.1047,2.1046,2.1046
EURSGD,20080123,065100,2.1045,2.1045,2.1045,2.1045
EURSGD,20080123,065200,2.1045,2.1047,2.1045,2.1047
EURSGD,20080123,065300,2.1047,2.1047,2.1047,2.1047
EURSGD,20080123,065400,2.1047,2.1047,2.1045,2.1045
EURSGD,20080123,065500,2.1044,2.1044,2.1043,2.1043
EURSGD,20080123,065600,2.1042,2.1042,2.1042,2.1042
EURSGD,20080123,065700,2.1042,2.1042,2.1042,2.1042
EURSGD,20080123,065800,2.1042,2.1042,2.1042,2.1042
EURSGD,20080123,065900,2.1042,2.1042,2.1040,2.1040
EURSGD,20080123,070000,2.1040,2.1040,2.1040,2.1040
EURSGD,20080123,070100,2.1040,2.1040,2.1038,2.1038
EURSGD,20080123,070200,2.1037,2.1037,2.1037,2.1037
EURSGD,20080123,070300,2.1038,2.1040,2.1038,2.1040
EURSGD,20080123,070400,2.1040,2.1041,2.1040,2.1041
EURSGD,20080123,070500,2.1041,2.1041,2.1041,2.1041
EURSGD,20080123,070600,2.1041,2.1041,2.1041,2.1041
EURSGD,20080123,070700,2.1041,2.1041,2.1041,2.1041
EURSGD,20080123,070800,2.1041,2.1042,2.1041,2.1042
EURSGD,20080123,070900,2.1042,2.1042,2.1042,2.1042
EURSGD,20080123,071000,2.1040,2.1040,2.1040,2.1040
EURSGD,20080123,071100,2.1040,2.1040,2.1040,2.1040
EURSGD,20080123,071200,2.1040,2.1040,2.1040,2.1040
EURSGD,20080123,071300,2.1040,2.1040,2.1040,2.1040
EURSGD,20080123,071400,2.1040,2.1040,2.1040,2.1040
EURSGD,20080123,071500,2.1040,2.1040,2.1040,2.1040
EURSGD,20080123,071600,2.1040,2.1040,2.1040,2.1040
EURSGD,20080123,071700,2.1040,2.1040,2.1039,2.1039
EURSGD,20080123,071800,2.1039,2.1040,2.1039,2.1040
EURSGD,20080123,071900,2.1040,2.1040,2.1040,2.1040
EURSGD,20080123,072000,2.1040,2.1040,2.1039,2.1039
EURSGD,20080123,072100,2.1039,2.1040,2.1039,2.1040
EURSGD,20080123,072200,2.1039,2.1039,2.1038,2.1038
EURSGD,20080123,072300,2.1039,2.1040,2.1038,2.1038
EURSGD,20080123,072400,2.1038,2.1038,2.1036,2.1036
EURSGD,20080123,072500,2.1036,2.1036,2.1035,2.1036
EURSGD,20080123,072600,2.1037,2.1037,2.1037,2.1037
EURSGD,20080123,072700,2.1036,2.1036,2.1031,2.1031
EURSGD,20080123,072800,2.1031,2.1033,2.1031,2.1033
EURSGD,20080123,072900,2.1033,2.1033,2.1033,2.1033
EURSGD,20080123,073000,2.1033,2.1033,2.1031,2.1031
EURSGD,20080123,073100,2.1030,2.1030,2.1028,2.1028
EURSGD,20080123,073200,2.1027,2.1031,2.1027,2.1031
EURSGD,20080123,073300,2.1033,2.1033,2.1031,2.1031
EURSGD,20080123,073400,2.1031,2.1032,2.1031,2.1032
EURSGD,20080123,073500,2.1032,2.1033,2.1032,2.1033
EURSGD,20080123,073600,2.1034,2.1036,2.1034,2.1036
EURSGD,20080123,073700,2.1038,2.1040,2.1038,2.1040
EURSGD,20080123,073800,2.1040,2.1041,2.1040,2.1041
EURSGD,20080123,073900,2.1040,2.1040,2.1039,2.1039
EURSGD,20080123,074000,2.1039,2.1040,2.1039,2.1040
EURSGD,20080123,074100,2.1040,2.1040,2.1038,2.1038
EURSGD,20080123,074200,2.1038,2.1038,2.1038,2.1038
EURSGD,20080123,074300,2.1038,2.1038,2.1038,2.1038
EURSGD,20080123,074400,2.1038,2.1041,2.1038,2.1041
EURSGD,20080123,074500,2.1041,2.1042,2.1041,2.1042
EURSGD,20080123,074600,2.1041,2.1042,2.1040,2.1042
EURSGD,20080123,074700,2.1042,2.1042,2.1042,2.1042
EURSGD,20080123,074800,2.1041,2.1041,2.1041,2.1041
EURSGD,20080123,074900,2.1041,2.1042,2.1041,2.1042
EURSGD,20080123,075000,2.1042,2.1042,2.1042,2.1042
EURSGD,20080123,075100,2.1042,2.1042,2.1042,2.1042
EURSGD,20080123,075200,2.1042,2.1042,2.1042,2.1042
EURSGD,20080123,075300,2.1044,2.1044,2.1044,2.1044
EURSGD,20080123,075400,2.1044,2.1045,2.1044,2.1045
EURSGD,20080123,075500,2.1045,2.1045,2.1045,2.1045
EURSGD,20080123,075600,2.1045,2.1045,2.1040,2.1040
EURSGD,20080123,075700,2.1040,2.1040,2.1036,2.1036
EURSGD,20080123,075800,2.1036,2.1036,2.1035,2.1035
EURSGD,20080123,075900,2.1035,2.1035,2.1035,2.1035
EURSGD,20080123,080000,2.1035,2.1035,2.1035,2.1035
EURSGD,20080123,080100,2.1035,2.1035,2.1035,2.1035
EURSGD,20080123,080200,2.1035,2.1035,2.1035,2.1035
EURSGD,20080123,080300,2.1035,2.1035,2.1035,2.1035
EURSGD,20080123,080400,2.1034,2.1034,2.1028,2.1028
EURSGD,20080123,080500,2.1027,2.1027,2.1009,2.1009
EURSGD,20080123,080600,2.1008,2.1008,2.1000,2.1001
EURSGD,20080123,080700,2.1002,2.1008,2.1002,2.1008
EURSGD,20080123,080800,2.1008,2.1010,2.1008,2.1010
EURSGD,20080123,080900,2.1010,2.1010,2.1004,2.1004
EURSGD,20080123,081000,2.1002,2.1002,2.1000,2.1000
EURSGD,20080123,081100,2.1001,2.1002,2.1000,2.1000
EURSGD,20080123,081200,2.0999,2.1001,2.0999,2.1001
EURSGD,20080123,081300,2.1002,2.1008,2.1002,2.1008
EURSGD,20080123,081400,2.1007,2.1007,2.1000,2.1000
EURSGD,20080123,081500,2.0999,2.1000,2.0999,2.1000
EURSGD,20080123,081600,2.1000,2.1003,2.1000,2.1003
EURSGD,20080123,081700,2.1003,2.1003,2.1002,2.1002
EURSGD,20080123,081800,2.1002,2.1005,2.1002,2.1005
EURSGD,20080123,081900,2.1003,2.1003,2.0996,2.0996
EURSGD,20080123,082000,2.0995,2.0995,2.0985,2.0985
EURSGD,20080123,082100,2.0985,2.0990,2.0985,2.0990
EURSGD,20080123,082200,2.0991,2.0992,2.0991,2.0992
EURSGD,20080123,082300,2.0992,2.0992,2.0992,2.0992
EURSGD,20080123,082400,2.0991,2.0991,2.0988,2.0988
EURSGD,20080123,082500,2.0987,2.0987,2.0986,2.0987
EURSGD,20080123,082600,2.0987,2.0987,2.0985,2.0985
EURSGD,20080123,082700,2.0984,2.0984,2.0975,2.0975
EURSGD,20080123,082800,2.0975,2.0975,2.0972,2.0972
EURSGD,20080123,082900,2.0970,2.0970,2.0965,2.0968
EURSGD,20080123,083000,2.0967,2.0970,2.0966,2.0970
EURSGD,20080123,083100,2.0971,2.0977,2.0971,2.0975
EURSGD,20080123,083200,2.0974,2.0974,2.0972,2.0972
EURSGD,20080123,083300,2.0973,2.0973,2.0973,2.0973
EURSGD,20080123,083400,2.0973,2.0973,2.0970,2.0970
EURSGD,20080123,083500,2.0970,2.0972,2.0970,2.0972
EURSGD,20080123,083600,2.0971,2.0971,2.0961,2.0962
EURSGD,20080123,083700,2.0963,2.0965,2.0963,2.0965
EURSGD,20080123,083800,2.0965,2.0965,2.0964,2.0965
EURSGD,20080123,083900,2.0966,2.0973,2.0966,2.0973
EURSGD,20080123,084000,2.0974,2.0979,2.0974,2.0979
EURSGD,20080123,084100,2.0979,2.0985,2.0979,2.0985
EURSGD,20080123,084200,2.0984,2.0984,2.0981,2.0981
EURSGD,20080123,084300,2.0982,2.0988,2.0982,2.0985
EURSGD,20080123,084400,2.0985,2.0985,2.0982,2.0982
EURSGD,20080123,084500,2.0984,2.0986,2.0984,2.0986
EURSGD,20080123,084600,2.0987,2.0992,2.0987,2.0992
EURSGD,20080123,084700,2.0992,2.0992,2.0985,2.0985
EURSGD,20080123,084800,2.0984,2.0984,2.0982,2.0982
EURSGD,20080123,084900,2.0982,2.0987,2.0982,2.0987
EURSGD,20080123,085000,2.0988,2.0991,2.0988,2.0991
EURSGD,20080123,085100,2.0992,2.0992,2.0988,2.0988
EURSGD,20080123,085200,2.0987,2.0987,2.0984,2.0984
EURSGD,20080123,085300,2.0985,2.0988,2.0985,2.0988
EURSGD,20080123,085400,2.0989,2.0992,2.0989,2.0992
EURSGD,20080123,085500,2.0992,2.0992,2.0992,2.0992
EURSGD,20080123,085600,2.0993,2.0993,2.0993,2.0993
EURSGD,20080123,085700,2.0993,2.0993,2.0992,2.0992
EURSGD,20080123,085800,2.0992,2.0995,2.0991,2.0991
EURSGD,20080123,085900,2.0988,2.0988,2.0986,2.0986
EURSGD,20080123,090000,2.0985,2.0985,2.0978,2.0978
EURSGD,20080123,090100,2.0977,2.0977,2.0975,2.0977
EURSGD,20080123,090200,2.0978,2.0978,2.0973,2.0974
EURSGD,20080123,090300,2.0975,2.0975,2.0974,2.0974
EURSGD,20080123,090400,2.0973,2.0973,2.0969,2.0972
EURSGD,20080123,090500,2.0975,2.0987,2.0975,2.0987
EURSGD,20080123,090600,2.0987,2.0987,2.0986,2.0986
EURSGD,20080123,090700,2.0984,2.0984,2.0975,2.0975
EURSGD,20080123,090800,2.0974,2.0977,2.0974,2.0977
EURSGD,20080123,090900,2.0978,2.0979,2.0978,2.0979
EURSGD,20080123,091000,2.0979,2.0979,2.0971,2.0971
EURSGD,20080123,091100,2.0970,2.0970,2.0963,2.0963
EURSGD,20080123,091200,2.0962,2.0962,2.0959,2.0960
EURSGD,20080123,091300,2.0959,2.0961,2.0959,2.0961
EURSGD,20080123,091400,2.0961,2.0963,2.0954,2.0954
EURSGD,20080123,091500,2.0950,2.0950,2.0939,2.0940
EURSGD,20080123,091600,2.0940,2.0940,2.0932,2.0932
EURSGD,20080123,091700,2.0931,2.0935,2.0931,2.0935
EURSGD,20080123,091800,2.0936,2.0947,2.0936,2.0947
EURSGD,20080123,091900,2.0946,2.0946,2.0944,2.0945
EURSGD,20080123,092000,2.0944,2.0945,2.0942,2.0945
EURSGD,20080123,092100,2.0944,2.0949,2.0943,2.0949
EURSGD,20080123,092200,2.0950,2.0957,2.0949,2.0949
EURSGD,20080123,092300,2.0947,2.0949,2.0947,2.0949
EURSGD,20080123,092400,2.0949,2.0949,2.0944,2.0944
EURSGD,20080123,092500,2.0943,2.0949,2.0943,2.0949
EURSGD,20080123,092600,2.0949,2.0954,2.0949,2.0954
EURSGD,20080123,092700,2.0956,2.0958,2.0953,2.0953
EURSGD,20080123,092800,2.0954,2.0958,2.0954,2.0956
EURSGD,20080123,092900,2.0956,2.0959,2.0956,2.0959
EURSGD,20080123,093000,2.0957,2.0957,2.0954,2.0954
EURSGD,20080123,093100,2.0956,2.0956,2.0942,2.0942
EURSGD,20080123,093200,2.0943,2.0947,2.0943,2.0947
EURSGD,20080123,093300,2.0948,2.0949,2.0948,2.0949
EURSGD,20080123,093400,2.0949,2.0950,2.0949,2.0950
EURSGD,20080123,093500,2.0949,2.0952,2.0949,2.0952
EURSGD,20080123,093600,2.0953,2.0956,2.0945,2.0945
EURSGD,20080123,093700,2.0944,2.0944,2.0942,2.0942
EURSGD,20080123,093800,2.0943,2.0943,2.0943,2.0943
EURSGD,20080123,093900,2.0943,2.0944,2.0942,2.0944
EURSGD,20080123,094000,2.0944,2.0945,2.0943,2.0943
EURSGD,20080123,094100,2.0943,2.0946,2.0943,2.0946
EURSGD,20080123,094200,2.0947,2.0947,2.0945,2.0947
EURSGD,20080123,094300,2.0948,2.0958,2.0948,2.0958
EURSGD,20080123,094400,2.0959,2.0963,2.0959,2.0963
EURSGD,20080123,094500,2.0964,2.0981,2.0964,2.0981
EURSGD,20080123,094600,2.0979,2.0979,2.0977,2.0979
EURSGD,20080123,094700,2.0979,2.0979,2.0977,2.0977
EURSGD,20080123,094800,2.0975,2.0975,2.0968,2.0968
EURSGD,20080123,094900,2.0967,2.0967,2.0965,2.0965
EURSGD,20080123,095000,2.0966,2.0971,2.0966,2.0971
EURSGD,20080123,095100,2.0971,2.0971,2.0968,2.0968
EURSGD,20080123,095200,2.0967,2.0967,2.0963,2.0964
EURSGD,20080123,095300,2.0963,2.0963,2.0961,2.0963
EURSGD,20080123,095400,2.0963,2.0968,2.0963,2.0968
EURSGD,20080123,095500,2.0967,2.0970,2.0966,2.0970
EURSGD,20080123,095600,2.0970,2.0970,2.0968,2.0970
EURSGD,20080123,095700,2.0970,2.0971,2.0970,2.0971
EURSGD,20080123,095800,2.0973,2.0976,2.0973,2.0976
EURSGD,20080123,095900,2.0976,2.0984,2.0976,2.0982
EURSGD,20080123,100000,2.0982,2.0982,2.0979,2.0979
EURSGD,20080123,100100,2.0978,2.0980,2.0978,2.0980
EURSGD,20080123,100200,2.0979,2.0984,2.0979,2.0984
EURSGD,20080123,100300,2.0986,2.0986,2.0983,2.0983
EURSGD,20080123,100400,2.0983,2.0984,2.0982,2.0982
EURSGD,20080123,100500,2.0982,2.0987,2.0982,2.0987
EURSGD,20080123,100600,2.0986,2.0987,2.0986,2.0986
EURSGD,20080123,100700,2.0986,2.0986,2.0983,2.0983
EURSGD,20080123,100800,2.0982,2.0982,2.0980,2.0980
EURSGD,20080123,100900,2.0979,2.0979,2.0977,2.0977
EURSGD,20080123,101000,2.0977,2.0978,2.0977,2.0977
EURSGD,20080123,101100,2.0977,2.0977,2.0977,2.0977
EURSGD,20080123,101200,2.0977,2.0977,2.0975,2.0975
EURSGD,20080123,101300,2.0976,2.0979,2.0976,2.0978
EURSGD,20080123,101400,2.0977,2.0977,2.0975,2.0975
EURSGD,20080123,101500,2.0976,2.0976,2.0975,2.0975
EURSGD,20080123,101600,2.0975,2.0975,2.0973,2.0974
EURSGD,20080123,101700,2.0975,2.0978,2.0975,2.0978
EURSGD,20080123,101800,2.0979,2.0980,2.0977,2.0977
EURSGD,20080123,101900,2.0977,2.0978,2.0977,2.0978
EURSGD,20080123,102000,2.0978,2.0980,2.0978,2.0979
EURSGD,20080123,102100,2.0980,2.0980,2.0980,2.0980
EURSGD,20080123,102200,2.0984,2.0984,2.0977,2.0977
EURSGD,20080123,102300,2.0977,2.0978,2.0977,2.0978
EURSGD,20080123,102400,2.0978,2.0978,2.0977,2.0977
EURSGD,20080123,102500,2.0977,2.0977,2.0975,2.0975
EURSGD,20080123,102600,2.0974,2.0974,2.0970,2.0970
EURSGD,20080123,102700,2.0970,2.0978,2.0970,2.0978
EURSGD,20080123,102800,2.0980,2.0987,2.0980,2.0987
EURSGD,20080123,102900,2.0987,2.0987,2.0985,2.0985
EURSGD,20080123,103000,2.0984,2.0984,2.0978,2.0978
EURSGD,20080123,103100,2.0977,2.0979,2.0973,2.0973
EURSGD,20080123,103200,2.0972,2.0977,2.0971,2.0977
EURSGD,20080123,103300,2.0974,2.0974,2.0972,2.0972
EURSGD,20080123,103400,2.0974,2.0975,2.0963,2.0963
EURSGD,20080123,103500,2.0964,2.0967,2.0964,2.0966
EURSGD,20080123,103600,2.0963,2.0963,2.0954,2.0956
EURSGD,20080123,103700,2.0957,2.0958,2.0929,2.0931
EURSGD,20080123,103800,2.0931,2.0943,2.0931,2.0943
EURSGD,20080123,103900,2.0945,2.0962,2.0945,2.0962
EURSGD,20080123,104000,2.0963,2.0963,2.0956,2.0956
EURSGD,20080123,104100,2.0955,2.0955,2.0946,2.0949
EURSGD,20080123,104200,2.0950,2.0952,2.0950,2.0950
EURSGD,20080123,104300,2.0949,2.0954,2.0949,2.0950
EURSGD,20080123,104400,2.0949,2.0949,2.0942,2.0942
EURSGD,20080123,104500,2.0941,2.0941,2.0941,2.0941
EURSGD,20080123,104600,2.0941,2.0947,2.0941,2.0943
EURSGD,20080123,104700,2.0941,2.0952,2.0941,2.0952
EURSGD,20080123,104800,2.0953,2.0954,2.0945,2.0947
EURSGD,20080123,104900,2.0949,2.0949,2.0949,2.0949
EURSGD,20080123,105000,2.0947,2.0947,2.0938,2.0938
EURSGD,20080123,105100,2.0939,2.0940,2.0938,2.0940
EURSGD,20080123,105200,2.0941,2.0949,2.0941,2.0949
EURSGD,20080123,105300,2.0950,2.0950,2.0946,2.0946
EURSGD,20080123,105400,2.0946,2.0947,2.0945,2.0947
EURSGD,20080123,105500,2.0948,2.0951,2.0948,2.0951
EURSGD,20080123,105600,2.0952,2.0956,2.0952,2.0956
EURSGD,20080123,105700,2.0956,2.0969,2.0956,2.0969
EURSGD,20080123,105800,2.0968,2.0968,2.0961,2.0961
EURSGD,20080123,105900,2.0961,2.0961,2.0959,2.0959
EURSGD,20080123,110000,2.0960,2.0963,2.0960,2.0963
EURSGD,20080123,110100,2.0963,2.0966,2.0962,2.0966
EURSGD,20080123,110200,2.0966,2.0966,2.0964,2.0965
EURSGD,20080123,110300,2.0965,2.0965,2.0962,2.0962
EURSGD,20080123,110400,2.0959,2.0960,2.0958,2.0960
EURSGD,20080123,110500,2.0960,2.0963,2.0960,2.0963
EURSGD,20080123,110600,2.0962,2.0962,2.0961,2.0961
EURSGD,20080123,110700,2.0959,2.0960,2.0959,2.0960
EURSGD,20080123,110800,2.0961,2.0962,2.0961,2.0961
EURSGD,20080123,110900,2.0960,2.0962,2.0960,2.0962
EURSGD,20080123,111000,2.0965,2.0966,2.0965,2.0965
EURSGD,20080123,111100,2.0964,2.0964,2.0957,2.0957
EURSGD,20080123,111200,2.0956,2.0956,2.0956,2.0956
EURSGD,20080123,111300,2.0956,2.0956,2.0951,2.0951
EURSGD,20080123,111400,2.0952,2.0953,2.0952,2.0952
EURSGD,20080123,111500,2.0951,2.0951,2.0949,2.0949
EURSGD,20080123,111600,2.0948,2.0948,2.0946,2.0947
EURSGD,20080123,111700,2.0946,2.0946,2.0946,2.0946
EURSGD,20080123,111800,2.0946,2.0946,2.0944,2.0944
EURSGD,20080123,111900,2.0944,2.0947,2.0944,2.0947
EURSGD,20080123,112000,2.0947,2.0953,2.0947,2.0953
EURSGD,20080123,112100,2.0956,2.0959,2.0956,2.0959
EURSGD,20080123,112200,2.0959,2.0959,2.0959,2.0959
EURSGD,20080123,112300,2.0960,2.0961,2.0960,2.0960
EURSGD,20080123,112400,2.0959,2.0961,2.0959,2.0961
EURSGD,20080123,112500,2.0962,2.0963,2.0962,2.0963
EURSGD,20080123,112600,2.0959,2.0959,2.0956,2.0956
EURSGD,20080123,112700,2.0954,2.0954,2.0952,2.0952
EURSGD,20080123,112800,2.0952,2.0952,2.0950,2.0950
EURSGD,20080123,112900,2.0949,2.0949,2.0946,2.0946
EURSGD,20080123,113000,2.0947,2.0949,2.0947,2.0949
EURSGD,20080123,113100,2.0949,2.0949,2.0942,2.0942
EURSGD,20080123,113200,2.0939,2.0939,2.0936,2.0936
EURSGD,20080123,113300,2.0936,2.0936,2.0931,2.0931
EURSGD,20080123,113400,2.0928,2.0928,2.0926,2.0926
EURSGD,20080123,113500,2.0925,2.0925,2.0923,2.0923
EURSGD,20080123,113600,2.0923,2.0924,2.0920,2.0920
EURSGD,20080123,113700,2.0921,2.0922,2.0921,2.0922
EURSGD,20080123,113800,2.0921,2.0922,2.0921,2.0921
EURSGD,20080123,113900,2.0921,2.0921,2.0917,2.0917
EURSGD,20080123,114000,2.0917,2.0917,2.0917,2.0917
EURSGD,20080123,114100,2.0915,2.0915,2.0914,2.0914
EURSGD,20080123,114200,2.0915,2.0917,2.0915,2.0915
EURSGD,20080123,114300,2.0915,2.0917,2.0915,2.0917
EURSGD,20080123,114400,2.0917,2.0921,2.0917,2.0921
EURSGD,20080123,114500,2.0921,2.0921,2.0921,2.0921
EURSGD,20080123,114600,2.0921,2.0921,2.0920,2.0920
EURSGD,20080123,114700,2.0921,2.0923,2.0921,2.0923
EURSGD,20080123,114800,2.0924,2.0926,2.0924,2.0926
EURSGD,20080123,114900,2.0927,2.0927,2.0924,2.0924
EURSGD,20080123,115000,2.0923,2.0923,2.0921,2.0921
EURSGD,20080123,115100,2.0921,2.0921,2.0921,2.0921
EURSGD,20080123,115200,2.0921,2.0921,2.0921,2.0921
EURSGD,20080123,115300,2.0918,2.0924,2.0918,2.0924
EURSGD,20080123,115400,2.0924,2.0925,2.0923,2.0925
EURSGD,20080123,115500,2.0926,2.0928,2.0926,2.0928
EURSGD,20080123,115600,2.0928,2.0930,2.0928,2.0930
EURSGD,20080123,115700,2.0931,2.0931,2.0930,2.0930
EURSGD,20080123,115800,2.0930,2.0930,2.0929,2.0929
EURSGD,20080123,115900,2.0928,2.0928,2.0912,2.0912
EURSGD,20080123,120000,2.0910,2.0910,2.0900,2.0900
EURSGD,20080123,120100,2.0901,2.0915,2.0901,2.0915
EURSGD,20080123,120200,2.0917,2.0917,2.0917,2.0917
EURSGD,20080123,120300,2.0917,2.0917,2.0917,2.0917
EURSGD,20080123,120400,2.0917,2.0917,2.0917,2.0917
EURSGD,20080123,120500,2.0916,2.0916,2.0915,2.0915
EURSGD,20080123,120600,2.0914,2.0918,2.0914,2.0918
EURSGD,20080123,120700,2.0919,2.0920,2.0919,2.0920
EURSGD,20080123,120800,2.0920,2.0920,2.0920,2.0920
EURSGD,20080123,120900,2.0920,2.0920,2.0920,2.0920
EURSGD,20080123,121000,2.0919,2.0919,2.0910,2.0910
EURSGD,20080123,121100,2.0911,2.0919,2.0911,2.0919
EURSGD,20080123,121200,2.0920,2.0922,2.0920,2.0922
EURSGD,20080123,121300,2.0921,2.0921,2.0920,2.0920
EURSGD,20080123,121400,2.0921,2.0921,2.0921,2.0921
EURSGD,20080123,121500,2.0922,2.0923,2.0922,2.0922
EURSGD,20080123,121600,2.0922,2.0922,2.0920,2.0920
EURSGD,20080123,121700,2.0919,2.0919,2.0917,2.0917
EURSGD,20080123,121800,2.0916,2.0916,2.0906,2.0906
EURSGD,20080123,121900,2.0905,2.0905,2.0898,2.0898
EURSGD,20080123,122000,2.0898,2.0905,2.0898,2.0905
EURSGD,20080123,122100,2.0906,2.0906,2.0897,2.0897
EURSGD,20080123,122200,2.0896,2.0896,2.0892,2.0896
EURSGD,20080123,122300,2.0897,2.0898,2.0897,2.0898
EURSGD,20080123,122400,2.0898,2.0899,2.0898,2.0899
EURSGD,20080123,122500,2.0900,2.0910,2.0900,2.0910
EURSGD,20080123,122600,2.0912,2.0918,2.0912,2.0917
EURSGD,20080123,122700,2.0917,2.0917,2.0916,2.0916
EURSGD,20080123,122800,2.0917,2.0917,2.0916,2.0916
EURSGD,20080123,122900,2.0915,2.0915,2.0915,2.0915
EURSGD,20080123,123000,2.0917,2.0920,2.0917,2.0919
EURSGD,20080123,123100,2.0919,2.0919,2.0919,2.0919
EURSGD,20080123,123200,2.0919,2.0919,2.0919,2.0919
EURSGD,20080123,123300,2.0919,2.0924,2.0919,2.0924
EURSGD,20080123,123400,2.0923,2.0923,2.0922,2.0922
EURSGD,20080123,123500,2.0922,2.0922,2.0920,2.0920
EURSGD,20080123,123600,2.0920,2.0920,2.0919,2.0919
EURSGD,20080123,123700,2.0919,2.0924,2.0919,2.0924
EURSGD,20080123,123800,2.0925,2.0925,2.0925,2.0925
EURSGD,20080123,123900,2.0925,2.0925,2.0924,2.0924
EURSGD,20080123,124000,2.0922,2.0922,2.0922,2.0922
EURSGD,20080123,124100,2.0922,2.0922,2.0921,2.0921
EURSGD,20080123,124200,2.0922,2.0926,2.0922,2.0926
EURSGD,20080123,124300,2.0926,2.0931,2.0925,2.0931
EURSGD,20080123,124400,2.0932,2.0933,2.0932,2.0933
EURSGD,20080123,124500,2.0933,2.0938,2.0933,2.0938
EURSGD,20080123,124600,2.0938,2.0940,2.0938,2.0940
EURSGD,20080123,124700,2.0942,2.0942,2.0939,2.0939
EURSGD,20080123,124800,2.0938,2.0940,2.0938,2.0939
EURSGD,20080123,124900,2.0938,2.0938,2.0932,2.0932
EURSGD,20080123,125000,2.0931,2.0931,2.0929,2.0931
EURSGD,20080123,125100,2.0931,2.0932,2.0931,2.0932
EURSGD,20080123,125200,2.0932,2.0939,2.0932,2.0939
EURSGD,20080123,125300,2.0938,2.0943,2.0938,2.0943
EURSGD,20080123,125400,2.0944,2.0950,2.0944,2.0950
EURSGD,20080123,125500,2.0951,2.0951,2.0949,2.0949
EURSGD,20080123,125600,2.0949,2.0949,2.0947,2.0947
EURSGD,20080123,125700,2.0949,2.0949,2.0949,2.0949
EURSGD,20080123,125800,2.0949,2.0958,2.0949,2.0958
EURSGD,20080123,125900,2.0958,2.0960,2.0958,2.0959
EURSGD,20080123,130000,2.0958,2.0958,2.0954,2.0954
EURSGD,20080123,130100,2.0953,2.0956,2.0953,2.0956
EURSGD,20080123,130200,2.0956,2.0958,2.0956,2.0958
EURSGD,20080123,130300,2.0960,2.0960,2.0959,2.0960
EURSGD,20080123,130400,2.0961,2.0961,2.0961,2.0961
EURSGD,20080123,130500,2.0961,2.0968,2.0960,2.0968
EURSGD,20080123,130600,2.0969,2.0970,2.0969,2.0970
EURSGD,20080123,130700,2.0970,2.0970,2.0968,2.0970
EURSGD,20080123,130800,2.0971,2.0971,2.0971,2.0971
EURSGD,20080123,130900,2.0971,2.0971,2.0970,2.0970
EURSGD,20080123,131000,2.0970,2.0970,2.0968,2.0968
EURSGD,20080123,131100,2.0968,2.0968,2.0965,2.0965
EURSGD,20080123,131200,2.0964,2.0964,2.0956,2.0956
EURSGD,20080123,131300,2.0955,2.0956,2.0952,2.0956
EURSGD,20080123,131400,2.0957,2.0958,2.0954,2.0954
EURSGD,20080123,131500,2.0954,2.0954,2.0949,2.0949
EURSGD,20080123,131600,2.0949,2.0949,2.0945,2.0945
EURSGD,20080123,131700,2.0944,2.0945,2.0943,2.0943
EURSGD,20080123,131800,2.0942,2.0942,2.0936,2.0936
EURSGD,20080123,131900,2.0935,2.0937,2.0933,2.0937
EURSGD,20080123,132000,2.0939,2.0945,2.0939,2.0945
EURSGD,20080123,132100,2.0946,2.0946,2.0945,2.0945
EURSGD,20080123,132200,2.0944,2.0944,2.0944,2.0944
EURSGD,20080123,132300,2.0945,2.0945,2.0939,2.0939
EURSGD,20080123,132400,2.0938,2.0940,2.0938,2.0940
EURSGD,20080123,132500,2.0942,2.0945,2.0942,2.0945
EURSGD,20080123,132600,2.0945,2.0945,2.0933,2.0933
EURSGD,20080123,132700,2.0932,2.0933,2.0931,2.0933
EURSGD,20080123,132800,2.0934,2.0936,2.0934,2.0936
EURSGD,20080123,132900,2.0938,2.0947,2.0938,2.0947
EURSGD,20080123,133000,2.0950,2.0953,2.0950,2.0953
EURSGD,20080123,133100,2.0954,2.0963,2.0954,2.0963
EURSGD,20080123,133200,2.0965,2.0965,2.0965,2.0965
EURSGD,20080123,133300,2.0965,2.0965,2.0960,2.0960
EURSGD,20080123,133400,2.0960,2.0960,2.0958,2.0958
EURSGD,20080123,133500,2.0958,2.0958,2.0955,2.0955
EURSGD,20080123,133600,2.0955,2.0955,2.0953,2.0953
EURSGD,20080123,133700,2.0953,2.0953,2.0952,2.0952
EURSGD,20080123,133800,2.0950,2.0950,2.0945,2.0945
EURSGD,20080123,133900,2.0944,2.0944,2.0944,2.0944
EURSGD,20080123,134000,2.0944,2.0949,2.0944,2.0949
EURSGD,20080123,134100,2.0947,2.0947,2.0945,2.0945
EURSGD,20080123,134200,2.0945,2.0945,2.0945,2.0945
EURSGD,20080123,134300,2.0945,2.0945,2.0944,2.0944
EURSGD,20080123,134400,2.0944,2.0944,2.0942,2.0942
EURSGD,20080123,134500,2.0942,2.0942,2.0942,2.0942
EURSGD,20080123,134600,2.0942,2.0942,2.0942,2.0942
EURSGD,20080123,134700,2.0942,2.0944,2.0942,2.0944
EURSGD,20080123,134800,2.0942,2.0942,2.0942,2.0942
EURSGD,20080123,134900,2.0942,2.0942,2.0936,2.0936
EURSGD,20080123,135000,2.0935,2.0935,2.0933,2.0933
EURSGD,20080123,135100,2.0932,2.0932,2.0929,2.0929
EURSGD,20080123,135200,2.0928,2.0931,2.0926,2.0931
EURSGD,20080123,135300,2.0933,2.0938,2.0933,2.0938
EURSGD,20080123,135400,2.0938,2.0938,2.0936,2.0938
EURSGD,20080123,135500,2.0939,2.0942,2.0938,2.0938
EURSGD,20080123,135600,2.0935,2.0940,2.0935,2.0940
EURSGD,20080123,135700,2.0942,2.0943,2.0942,2.0942
EURSGD,20080123,135800,2.0940,2.0940,2.0938,2.0938
EURSGD,20080123,135900,2.0938,2.0939,2.0938,2.0939
EURSGD,20080123,140000,2.0940,2.0944,2.0940,2.0944
EURSGD,20080123,140100,2.0945,2.0946,2.0944,2.0945
EURSGD,20080123,140200,2.0946,2.0950,2.0946,2.0950
EURSGD,20080123,140300,2.0950,2.0953,2.0950,2.0953
EURSGD,20080123,140400,2.0952,2.0958,2.0952,2.0958
EURSGD,20080123,140500,2.0958,2.0958,2.0956,2.0957
EURSGD,20080123,140600,2.0958,2.0958,2.0949,2.0950
EURSGD,20080123,140700,2.0950,2.0950,2.0949,2.0949
EURSGD,20080123,140800,2.0949,2.0949,2.0945,2.0945
EURSGD,20080123,140900,2.0944,2.0944,2.0942,2.0943
EURSGD,20080123,141000,2.0943,2.0956,2.0943,2.0956
EURSGD,20080123,141100,2.0957,2.0957,2.0956,2.0956
EURSGD,20080123,141200,2.0956,2.0956,2.0951,2.0951
EURSGD,20080123,141300,2.0952,2.0959,2.0952,2.0958
EURSGD,20080123,141400,2.0957,2.0957,2.0951,2.0951
EURSGD,20080123,141500,2.0950,2.0950,2.0949,2.0949
EURSGD,20080123,141600,2.0949,2.0949,2.0938,2.0938
EURSGD,20080123,141700,2.0937,2.0938,2.0937,2.0938
EURSGD,20080123,141800,2.0939,2.0942,2.0939,2.0940
EURSGD,20080123,141900,2.0940,2.0945,2.0940,2.0945
EURSGD,20080123,142000,2.0945,2.0945,2.0943,2.0943
EURSGD,20080123,142100,2.0944,2.0949,2.0944,2.0947
EURSGD,20080123,142200,2.0946,2.0946,2.0940,2.0942
EURSGD,20080123,142300,2.0941,2.0941,2.0932,2.0933
EURSGD,20080123,142400,2.0935,2.0938,2.0933,2.0935
EURSGD,20080123,142500,2.0934,2.0942,2.0934,2.0942
EURSGD,20080123,142600,2.0945,2.0947,2.0945,2.0945
EURSGD,20080123,142700,2.0945,2.0945,2.0939,2.0942
EURSGD,20080123,142800,2.0942,2.0942,2.0942,2.0942
EURSGD,20080123,142900,2.0942,2.0942,2.0942,2.0942
EURSGD,20080123,143000,2.0942,2.0942,2.0936,2.0936
EURSGD,20080123,143100,2.0937,2.0937,2.0935,2.0935
EURSGD,20080123,143200,2.0935,2.0938,2.0935,2.0938
EURSGD,20080123,143300,2.0935,2.0939,2.0935,2.0939
EURSGD,20080123,143400,2.0940,2.0942,2.0938,2.0938
EURSGD,20080123,143500,2.0938,2.0938,2.0932,2.0932
EURSGD,20080123,143600,2.0931,2.0931,2.0929,2.0929
EURSGD,20080123,143700,2.0928,2.0929,2.0928,2.0929
EURSGD,20080123,143800,2.0931,2.0938,2.0931,2.0938
EURSGD,20080123,143900,2.0940,2.0942,2.0940,2.0942
EURSGD,20080123,144000,2.0942,2.0942,2.0935,2.0935
EURSGD,20080123,144100,2.0936,2.0938,2.0935,2.0935
EURSGD,20080123,144200,2.0932,2.0932,2.0925,2.0926
EURSGD,20080123,144300,2.0927,2.0932,2.0924,2.0924
EURSGD,20080123,144400,2.0923,2.0923,2.0897,2.0903
EURSGD,20080123,144500,2.0904,2.0912,2.0904,2.0912
EURSGD,20080123,144600,2.0911,2.0911,2.0906,2.0909
EURSGD,20080123,144700,2.0910,2.0915,2.0910,2.0915
EURSGD,20080123,144800,2.0916,2.0928,2.0916,2.0922
EURSGD,20080123,144900,2.0924,2.0924,2.0920,2.0920
EURSGD,20080123,145000,2.0918,2.0918,2.0913,2.0914
EURSGD,20080123,145100,2.0915,2.0919,2.0915,2.0919
EURSGD,20080123,145200,2.0920,2.0925,2.0920,2.0925
EURSGD,20080123,145300,2.0925,2.0925,2.0918,2.0920
EURSGD,20080123,145400,2.0920,2.0921,2.0920,2.0920
EURSGD,20080123,145500,2.0920,2.0920,2.0900,2.0900
EURSGD,20080123,145600,2.0898,2.0907,2.0894,2.0907
EURSGD,20080123,145700,2.0908,2.0908,2.0894,2.0894
EURSGD,20080123,145800,2.0893,2.0893,2.0875,2.0876
EURSGD,20080123,145900,2.0876,2.0881,2.0876,2.0881
EURSGD,20080123,150000,2.0883,2.0886,2.0883,2.0884
EURSGD,20080123,150100,2.0883,2.0883,2.0881,2.0881
EURSGD,20080123,150200,2.0879,2.0884,2.0879,2.0884
EURSGD,20080123,150300,2.0886,2.0886,2.0883,2.0884
EURSGD,20080123,150400,2.0885,2.0889,2.0885,2.0889
EURSGD,20080123,150500,2.0890,2.0896,2.0890,2.0894
EURSGD,20080123,150600,2.0896,2.0896,2.0894,2.0894
EURSGD,20080123,150700,2.0893,2.0900,2.0893,2.0900
EURSGD,20080123,150800,2.0901,2.0901,2.0898,2.0898
EURSGD,20080123,150900,2.0897,2.0909,2.0896,2.0909
EURSGD,20080123,151000,2.0910,2.0917,2.0910,2.0912
EURSGD,20080123,151100,2.0910,2.0910,2.0909,2.0909
EURSGD,20080123,151200,2.0908,2.0908,2.0903,2.0903
EURSGD,20080123,151300,2.0901,2.0901,2.0898,2.0898
EURSGD,20080123,151400,2.0897,2.0897,2.0892,2.0892
EURSGD,20080123,151500,2.0891,2.0893,2.0889,2.0893
EURSGD,20080123,151600,2.0894,2.0896,2.0894,2.0896
EURSGD,20080123,151700,2.0897,2.0898,2.0897,2.0898
EURSGD,20080123,151800,2.0900,2.0903,2.0898,2.0903
EURSGD,20080123,151900,2.0904,2.0909,2.0904,2.0909
EURSGD,20080123,152000,2.0907,2.0909,2.0907,2.0908
EURSGD,20080123,152100,2.0909,2.0909,2.0908,2.0909
EURSGD,20080123,152200,2.0909,2.0909,2.0907,2.0907
EURSGD,20080123,152300,2.0906,2.0906,2.0905,2.0905
EURSGD,20080123,152400,2.0904,2.0904,2.0900,2.0900
EURSGD,20080123,152500,2.0900,2.0901,2.0900,2.0901
EURSGD,20080123,152600,2.0900,2.0900,2.0896,2.0896
EURSGD,20080123,152700,2.0896,2.0896,2.0892,2.0894
EURSGD,20080123,152800,2.0895,2.0899,2.0895,2.0899
EURSGD,20080123,152900,2.0900,2.0903,2.0900,2.0903
EURSGD,20080123,153000,2.0903,2.0904,2.0903,2.0904
EURSGD,20080123,153100,2.0903,2.0903,2.0898,2.0898
EURSGD,20080123,153200,2.0899,2.0906,2.0899,2.0906
EURSGD,20080123,153300,2.0905,2.0905,2.0903,2.0903
EURSGD,20080123,153400,2.0902,2.0903,2.0899,2.0903
EURSGD,20080123,153500,2.0904,2.0905,2.0904,2.0904
EURSGD,20080123,153600,2.0905,2.0913,2.0905,2.0913
EURSGD,20080123,153700,2.0914,2.0915,2.0913,2.0913
EURSGD,20080123,153800,2.0912,2.0912,2.0910,2.0910
EURSGD,20080123,153900,2.0910,2.0911,2.0905,2.0905
EURSGD,20080123,154000,2.0905,2.0905,2.0901,2.0901
EURSGD,20080123,154100,2.0901,2.0907,2.0901,2.0907
EURSGD,20080123,154200,2.0908,2.0911,2.0908,2.0911
EURSGD,20080123,154300,2.0912,2.0918,2.0912,2.0918
EURSGD,20080123,154400,2.0920,2.0935,2.0920,2.0935
EURSGD,20080123,154500,2.0936,2.0942,2.0935,2.0935
EURSGD,20080123,154600,2.0932,2.0932,2.0929,2.0929
EURSGD,20080123,154700,2.0929,2.0931,2.0929,2.0931
EURSGD,20080123,154800,2.0929,2.0929,2.0926,2.0926
EURSGD,20080123,154900,2.0927,2.0928,2.0927,2.0928
EURSGD,20080123,155000,2.0928,2.0929,2.0928,2.0929
EURSGD,20080123,155100,2.0929,2.0931,2.0928,2.0928
EURSGD,20080123,155200,2.0928,2.0928,2.0925,2.0925
EURSGD,20080123,155300,2.0926,2.0928,2.0925,2.0925
EURSGD,20080123,155400,2.0926,2.0938,2.0926,2.0938
EURSGD,20080123,155500,2.0938,2.0938,2.0938,2.0938
EURSGD,20080123,155600,2.0939,2.0945,2.0939,2.0939
EURSGD,20080123,155700,2.0938,2.0940,2.0937,2.0939
EURSGD,20080123,155800,2.0938,2.0938,2.0936,2.0936
EURSGD,20080123,155900,2.0936,2.0938,2.0936,2.0938
EURSGD,20080123,160000,2.0940,2.0949,2.0940,2.0943
EURSGD,20080123,160100,2.0943,2.0946,2.0940,2.0946
EURSGD,20080123,160200,2.0948,2.0949,2.0946,2.0946
EURSGD,20080123,160300,2.0945,2.0945,2.0939,2.0940
EURSGD,20080123,160400,2.0942,2.0942,2.0937,2.0937
EURSGD,20080123,160500,2.0936,2.0936,2.0932,2.0932
EURSGD,20080123,160600,2.0932,2.0932,2.0931,2.0931
EURSGD,20080123,160700,2.0929,2.0931,2.0928,2.0931
EURSGD,20080123,160800,2.0932,2.0933,2.0932,2.0932
EURSGD,20080123,160900,2.0931,2.0931,2.0927,2.0927
EURSGD,20080123,161000,2.0929,2.0931,2.0929,2.0931
EURSGD,20080123,161100,2.0931,2.0931,2.0929,2.0929
EURSGD,20080123,161200,2.0929,2.0929,2.0926,2.0928
EURSGD,20080123,161300,2.0930,2.0932,2.0926,2.0926
EURSGD,20080123,161400,2.0924,2.0926,2.0924,2.0925
EURSGD,20080123,161500,2.0925,2.0926,2.0924,2.0926
EURSGD,20080123,161600,2.0926,2.0929,2.0926,2.0929
EURSGD,20080123,161700,2.0930,2.0935,2.0930,2.0935
EURSGD,20080123,161800,2.0934,2.0934,2.0929,2.0932
EURSGD,20080123,161900,2.0931,2.0931,2.0928,2.0928
EURSGD,20080123,162000,2.0928,2.0928,2.0919,2.0919
EURSGD,20080123,162100,2.0920,2.0928,2.0920,2.0926
EURSGD,20080123,162200,2.0927,2.0927,2.0921,2.0924
EURSGD,20080123,162300,2.0923,2.0923,2.0914,2.0916
EURSGD,20080123,162400,2.0918,2.0919,2.0918,2.0919
EURSGD,20080123,162500,2.0918,2.0918,2.0916,2.0916
EURSGD,20080123,162600,2.0915,2.0915,2.0910,2.0910
EURSGD,20080123,162700,2.0910,2.0910,2.0908,2.0908
EURSGD,20080123,162800,2.0907,2.0910,2.0905,2.0910
EURSGD,20080123,162900,2.0910,2.0917,2.0910,2.0917
EURSGD,20080123,163000,2.0917,2.0918,2.0917,2.0917
EURSGD,20080123,163100,2.0917,2.0917,2.0910,2.0910
EURSGD,20080123,163200,2.0910,2.0910,2.0906,2.0906
EURSGD,20080123,163300,2.0906,2.0906,2.0903,2.0903
EURSGD,20080123,163400,2.0903,2.0903,2.0903,2.0903
EURSGD,20080123,163500,2.0903,2.0903,2.0900,2.0900
EURSGD,20080123,163600,2.0899,2.0900,2.0898,2.0900
EURSGD,20080123,163700,2.0903,2.0903,2.0899,2.0900
EURSGD,20080123,163800,2.0900,2.0901,2.0900,2.0900
EURSGD,20080123,163900,2.0900,2.0901,2.0900,2.0901
EURSGD,20080123,164000,2.0901,2.0901,2.0900,2.0900
EURSGD,20080123,164100,2.0901,2.0904,2.0894,2.0894
EURSGD,20080123,164200,2.0893,2.0896,2.0893,2.0894
EURSGD,20080123,164300,2.0894,2.0894,2.0892,2.0894
EURSGD,20080123,164400,2.0896,2.0896,2.0894,2.0895
EURSGD,20080123,164500,2.0895,2.0895,2.0895,2.0895
EURSGD,20080123,164600,2.0895,2.0900,2.0895,2.0900
EURSGD,20080123,164700,2.0901,2.0901,2.0901,2.0901
EURSGD,20080123,164800,2.0902,2.0902,2.0901,2.0901
EURSGD,20080123,164900,2.0903,2.0903,2.0903,2.0903
EURSGD,20080123,165000,2.0903,2.0903,2.0903,2.0903
EURSGD,20080123,165100,2.0903,2.0905,2.0903,2.0905
EURSGD,20080123,165200,2.0907,2.0912,2.0907,2.0910
EURSGD,20080123,165300,2.0910,2.0910,2.0907,2.0907
EURSGD,20080123,165400,2.0906,2.0906,2.0905,2.0905
EURSGD,20080123,165500,2.0904,2.0904,2.0900,2.0900
EURSGD,20080123,165600,2.0899,2.0899,2.0899,2.0899
EURSGD,20080123,165700,2.0899,2.0900,2.0898,2.0900
EURSGD,20080123,165800,2.0900,2.0901,2.0900,2.0900
EURSGD,20080123,165900,2.0898,2.0898,2.0891,2.0891
EURSGD,20080123,170000,2.0891,2.0891,2.0882,2.0882
EURSGD,20080123,170100,2.0880,2.0881,2.0875,2.0881
EURSGD,20080123,170200,2.0884,2.0889,2.0884,2.0889
EURSGD,20080123,170300,2.0889,2.0889,2.0889,2.0889
EURSGD,20080123,170400,2.0887,2.0887,2.0886,2.0887
EURSGD,20080123,170500,2.0887,2.0887,2.0887,2.0887
EURSGD,20080123,170600,2.0887,2.0889,2.0887,2.0889
EURSGD,20080123,170700,2.0889,2.0897,2.0889,2.0897
EURSGD,20080123,170800,2.0899,2.0901,2.0899,2.0901
EURSGD,20080123,170900,2.0901,2.0901,2.0900,2.0900
EURSGD,20080123,171000,2.0899,2.0899,2.0891,2.0891
EURSGD,20080123,171100,2.0890,2.0890,2.0889,2.0890
EURSGD,20080123,171200,2.0891,2.0900,2.0891,2.0900
EURSGD,20080123,171300,2.0900,2.0903,2.0900,2.0903
EURSGD,20080123,171400,2.0905,2.0907,2.0903,2.0903
EURSGD,20080123,171500,2.0902,2.0902,2.0899,2.0900
EURSGD,20080123,171600,2.0898,2.0898,2.0898,2.0898
EURSGD,20080123,171700,2.0898,2.0899,2.0898,2.0899
EURSGD,20080123,171800,2.0896,2.0896,2.0895,2.0895
EURSGD,20080123,171900,2.0894,2.0898,2.0894,2.0898
EURSGD,20080123,172000,2.0896,2.0896,2.0893,2.0893
EURSGD,20080123,172100,2.0891,2.0891,2.0888,2.0889
EURSGD,20080123,172200,2.0890,2.0894,2.0889,2.0894
EURSGD,20080123,172300,2.0893,2.0893,2.0886,2.0886
EURSGD,20080123,172400,2.0887,2.0891,2.0886,2.0886
EURSGD,20080123,172500,2.0885,2.0890,2.0885,2.0890
EURSGD,20080123,172600,2.0891,2.0896,2.0891,2.0892
EURSGD,20080123,172700,2.0891,2.0891,2.0890,2.0890
EURSGD,20080123,172800,2.0891,2.0893,2.0891,2.0893
EURSGD,20080123,172900,2.0893,2.0893,2.0893,2.0893
EURSGD,20080123,173000,2.0893,2.0893,2.0891,2.0891
EURSGD,20080123,173100,2.0891,2.0892,2.0891,2.0891
EURSGD,20080123,173200,2.0891,2.0891,2.0889,2.0889
EURSGD,20080123,173300,2.0887,2.0890,2.0885,2.0886
EURSGD,20080123,173400,2.0884,2.0887,2.0884,2.0885
EURSGD,20080123,173500,2.0886,2.0889,2.0886,2.0889
EURSGD,20080123,173600,2.0887,2.0889,2.0887,2.0889
EURSGD,20080123,173700,2.0889,2.0889,2.0887,2.0888
EURSGD,20080123,173800,2.0888,2.0888,2.0886,2.0886
EURSGD,20080123,173900,2.0886,2.0886,2.0883,2.0883
EURSGD,20080123,174000,2.0884,2.0888,2.0884,2.0888
EURSGD,20080123,174100,2.0889,2.0891,2.0889,2.0891
EURSGD,20080123,174200,2.0892,2.0901,2.0892,2.0900
EURSGD,20080123,174300,2.0899,2.0899,2.0896,2.0896
EURSGD,20080123,174400,2.0896,2.0900,2.0896,2.0900
EURSGD,20080123,174500,2.0901,2.0904,2.0901,2.0903
EURSGD,20080123,174600,2.0904,2.0904,2.0904,2.0904
EURSGD,20080123,174700,2.0904,2.0904,2.0903,2.0903
EURSGD,20080123,174800,2.0902,2.0902,2.0898,2.0898
EURSGD,20080123,174900,2.0897,2.0897,2.0896,2.0896
EURSGD,20080123,175000,2.0896,2.0897,2.0896,2.0897
EURSGD,20080123,175100,2.0898,2.0898,2.0894,2.0894
EURSGD,20080123,175200,2.0894,2.0896,2.0894,2.0896
EURSGD,20080123,175300,2.0897,2.0900,2.0897,2.0900
EURSGD,20080123,175400,2.0901,2.0903,2.0901,2.0903
EURSGD,20080123,175500,2.0901,2.0901,2.0896,2.0896
EURSGD,20080123,175600,2.0896,2.0900,2.0896,2.0900
EURSGD,20080123,175700,2.0901,2.0901,2.0901,2.0901
EURSGD,20080123,175800,2.0901,2.0903,2.0901,2.0903
EURSGD,20080123,175900,2.0901,2.0901,2.0899,2.0899
EURSGD,20080123,180000,2.0899,2.0899,2.0899,2.0899
EURSGD,20080123,180100,2.0899,2.0901,2.0899,2.0901
EURSGD,20080123,180200,2.0901,2.0901,2.0899,2.0899
EURSGD,20080123,180300,2.0903,2.0910,2.0903,2.0910
EURSGD,20080123,180400,2.0910,2.0910,2.0908,2.0908
EURSGD,20080123,180500,2.0908,2.0909,2.0908,2.0908
EURSGD,20080123,180600,2.0907,2.0910,2.0907,2.0910
EURSGD,20080123,180700,2.0910,2.0910,2.0910,2.0910
EURSGD,20080123,180800,2.0910,2.0910,2.0905,2.0905
EURSGD,20080123,180900,2.0904,2.0904,2.0895,2.0895
EURSGD,20080123,181000,2.0894,2.0894,2.0891,2.0891
EURSGD,20080123,181100,2.0890,2.0890,2.0889,2.0889
EURSGD,20080123,181200,2.0889,2.0890,2.0889,2.0890
EURSGD,20080123,181300,2.0891,2.0891,2.0891,2.0891
EURSGD,20080123,181400,2.0891,2.0895,2.0891,2.0895
EURSGD,20080123,181500,2.0896,2.0896,2.0891,2.0891
EURSGD,20080123,181600,2.0891,2.0891,2.0890,2.0890
EURSGD,20080123,181700,2.0889,2.0889,2.0883,2.0883
EURSGD,20080123,181800,2.0882,2.0882,2.0878,2.0878
EURSGD,20080123,181900,2.0879,2.0888,2.0879,2.0888
EURSGD,20080123,182000,2.0888,2.0889,2.0888,2.0888
EURSGD,20080123,182100,2.0888,2.0888,2.0888,2.0888
EURSGD,20080123,182200,2.0886,2.0886,2.0880,2.0880
EURSGD,20080123,182300,2.0880,2.0880,2.0875,2.0877
EURSGD,20080123,182400,2.0877,2.0882,2.0877,2.0882
EURSGD,20080123,182500,2.0881,2.0881,2.0881,2.0881
EURSGD,20080123,182600,2.0881,2.0882,2.0881,2.0882
EURSGD,20080123,182700,2.0882,2.0882,2.0875,2.0875
EURSGD,20080123,182800,2.0874,2.0874,2.0869,2.0869
EURSGD,20080123,182900,2.0868,2.0868,2.0866,2.0866
EURSGD,20080123,183000,2.0868,2.0868,2.0868,2.0868
EURSGD,20080123,183100,2.0868,2.0868,2.0868,2.0868
EURSGD,20080123,183200,2.0868,2.0870,2.0868,2.0870
EURSGD,20080123,183300,2.0873,2.0876,2.0873,2.0876
EURSGD,20080123,183400,2.0876,2.0878,2.0875,2.0875
EURSGD,20080123,183500,2.0875,2.0875,2.0871,2.0871
EURSGD,20080123,183600,2.0873,2.0874,2.0873,2.0874
EURSGD,20080123,183700,2.0874,2.0876,2.0874,2.0876
EURSGD,20080123,183800,2.0877,2.0879,2.0877,2.0879
EURSGD,20080123,183900,2.0878,2.0878,2.0876,2.0878
EURSGD,20080123,184000,2.0878,2.0878,2.0878,2.0878
EURSGD,20080123,184100,2.0877,2.0877,2.0875,2.0875
EURSGD,20080123,184200,2.0876,2.0876,2.0875,2.0875
EURSGD,20080123,184300,2.0875,2.0875,2.0872,2.0874
EURSGD,20080123,184400,2.0876,2.0879,2.0876,2.0879
EURSGD,20080123,184500,2.0880,2.0888,2.0880,2.0888
EURSGD,20080123,184600,2.0891,2.0891,2.0884,2.0884
EURSGD,20080123,184700,2.0885,2.0885,2.0882,2.0882
EURSGD,20080123,184800,2.0882,2.0882,2.0881,2.0881
EURSGD,20080123,184900,2.0881,2.0881,2.0880,2.0880
EURSGD,20080123,185000,2.0882,2.0882,2.0882,2.0882
EURSGD,20080123,185100,2.0883,2.0884,2.0883,2.0884
EURSGD,20080123,185200,2.0884,2.0886,2.0884,2.0884
EURSGD,20080123,185300,2.0884,2.0886,2.0884,2.0886
EURSGD,20080123,185400,2.0886,2.0889,2.0886,2.0889
EURSGD,20080123,185500,2.0889,2.0890,2.0889,2.0890
EURSGD,20080123,185600,2.0890,2.0891,2.0890,2.0891
EURSGD,20080123,185700,2.0890,2.0890,2.0887,2.0889
EURSGD,20080123,185800,2.0889,2.0892,2.0889,2.0892
EURSGD,20080123,185900,2.0892,2.0893,2.0892,2.0893
EURSGD,20080123,190000,2.0892,2.0892,2.0884,2.0884
EURSGD,20080123,190100,2.0885,2.0885,2.0884,2.0885
EURSGD,20080123,190200,2.0886,2.0886,2.0885,2.0885
EURSGD,20080123,190300,2.0885,2.0887,2.0882,2.0887
EURSGD,20080123,190400,2.0887,2.0889,2.0887,2.0889
EURSGD,20080123,190500,2.0889,2.0889,2.0887,2.0887
EURSGD,20080123,190600,2.0887,2.0889,2.0887,2.0889
EURSGD,20080123,190700,2.0888,2.0888,2.0887,2.0887
EURSGD,20080123,190800,2.0884,2.0884,2.0880,2.0880
EURSGD,20080123,190900,2.0879,2.0881,2.0879,2.0881
EURSGD,20080123,191000,2.0884,2.0884,2.0881,2.0881
EURSGD,20080123,191100,2.0880,2.0880,2.0879,2.0879
EURSGD,20080123,191200,2.0879,2.0880,2.0879,2.0880
EURSGD,20080123,191300,2.0880,2.0880,2.0878,2.0878
EURSGD,20080123,191400,2.0878,2.0878,2.0876,2.0876
EURSGD,20080123,191500,2.0875,2.0875,2.0875,2.0875
EURSGD,20080123,191600,2.0874,2.0875,2.0874,2.0875
EURSGD,20080123,191700,2.0875,2.0875,2.0875,2.0875
EURSGD,20080123,191800,2.0875,2.0876,2.0875,2.0876
EURSGD,20080123,191900,2.0875,2.0876,2.0875,2.0876
EURSGD,20080123,192000,2.0876,2.0876,2.0876,2.0876
EURSGD,20080123,192100,2.0877,2.0878,2.0877,2.0878
EURSGD,20080123,192200,2.0881,2.0882,2.0881,2.0882
EURSGD,20080123,192300,2.0885,2.0892,2.0885,2.0892
EURSGD,20080123,192400,2.0891,2.0891,2.0891,2.0891
EURSGD,20080123,192500,2.0891,2.0894,2.0891,2.0894
EURSGD,20080123,192600,2.0893,2.0893,2.0891,2.0891
EURSGD,20080123,192700,2.0892,2.0892,2.0891,2.0891
EURSGD,20080123,192800,2.0891,2.0891,2.0891,2.0891
EURSGD,20080123,192900,2.0890,2.0890,2.0889,2.0889
EURSGD,20080123,193000,2.0889,2.0889,2.0889,2.0889
EURSGD,20080123,193100,2.0889,2.0889,2.0885,2.0885
EURSGD,20080123,193200,2.0885,2.0885,2.0885,2.0885
EURSGD,20080123,193300,2.0884,2.0884,2.0884,2.0884
EURSGD,20080123,193400,2.0884,2.0889,2.0884,2.0889
EURSGD,20080123,193500,2.0890,2.0890,2.0890,2.0890
EURSGD,20080123,193600,2.0889,2.0889,2.0889,2.0889
EURSGD,20080123,193700,2.0889,2.0890,2.0889,2.0890
EURSGD,20080123,193800,2.0891,2.0892,2.0891,2.0891
EURSGD,20080123,193900,2.0891,2.0891,2.0890,2.0890
EURSGD,20080123,194000,2.0890,2.0890,2.0890,2.0890
EURSGD,20080123,194100,2.0891,2.0894,2.0891,2.0894
EURSGD,20080123,194200,2.0894,2.0896,2.0894,2.0896
EURSGD,20080123,194300,2.0897,2.0898,2.0897,2.0897
EURSGD,20080123,194400,2.0897,2.0897,2.0891,2.0891
EURSGD,20080123,194500,2.0890,2.0891,2.0890,2.0890
EURSGD,20080123,194600,2.0890,2.0890,2.0889,2.0890
EURSGD,20080123,194700,2.0891,2.0894,2.0891,2.0894
EURSGD,20080123,194800,2.0895,2.0896,2.0895,2.0896
EURSGD,20080123,194900,2.0896,2.0896,2.0896,2.0896
EURSGD,20080123,195000,2.0896,2.0899,2.0896,2.0899
EURSGD,20080123,195100,2.0900,2.0900,2.0899,2.0899
EURSGD,20080123,195200,2.0900,2.0900,2.0899,2.0899
EURSGD,20080123,195300,2.0899,2.0899,2.0895,2.0895
EURSGD,20080123,195400,2.0894,2.0894,2.0891,2.0891
EURSGD,20080123,195500,2.0892,2.0892,2.0887,2.0887
EURSGD,20080123,195600,2.0886,2.0886,2.0884,2.0884
EURSGD,20080123,195700,2.0883,2.0884,2.0883,2.0884
EURSGD,20080123,195800,2.0884,2.0884,2.0883,2.0884
EURSGD,20080123,195900,2.0885,2.0887,2.0884,2.0887
EURSGD,20080123,200000,2.0889,2.0889,2.0887,2.0887
EURSGD,20080123,200100,2.0885,2.0885,2.0885,2.0885
EURSGD,20080123,200200,2.0885,2.0886,2.0885,2.0885
EURSGD,20080123,200300,2.0885,2.0885,2.0885,2.0885
EURSGD,20080123,200400,2.0885,2.0885,2.0883,2.0883
EURSGD,20080123,200500,2.0883,2.0883,2.0883,2.0883
EURSGD,20080123,200600,2.0883,2.0883,2.0883,2.0883
EURSGD,20080123,200700,2.0883,2.0883,2.0882,2.0883
EURSGD,20080123,200800,2.0883,2.0885,2.0883,2.0885
EURSGD,20080123,200900,2.0886,2.0887,2.0886,2.0887
EURSGD,20080123,201000,2.0887,2.0887,2.0886,2.0887
EURSGD,20080123,201100,2.0887,2.0889,2.0887,2.0889
EURSGD,20080123,201200,2.0889,2.0889,2.0889,2.0889
EURSGD,20080123,201300,2.0887,2.0887,2.0887,2.0887
EURSGD,20080123,201400,2.0887,2.0887,2.0886,2.0886
EURSGD,20080123,201500,2.0886,2.0888,2.0886,2.0888
EURSGD,20080123,201600,2.0887,2.0887,2.0887,2.0887
EURSGD,20080123,201700,2.0888,2.0889,2.0888,2.0889
EURSGD,20080123,201800,2.0889,2.0891,2.0889,2.0891
EURSGD,20080123,201900,2.0891,2.0892,2.0891,2.0892
EURSGD,20080123,202000,2.0891,2.0897,2.0891,2.0897
EURSGD,20080123,202100,2.0898,2.0903,2.0898,2.0903
EURSGD,20080123,202200,2.0904,2.0906,2.0904,2.0906
EURSGD,20080123,202300,2.0907,2.0911,2.0907,2.0911
EURSGD,20080123,202400,2.0912,2.0914,2.0912,2.0914
EURSGD,20080123,202500,2.0914,2.0915,2.0914,2.0915
EURSGD,20080123,202600,2.0915,2.0915,2.0910,2.0910
EURSGD,20080123,202700,2.0909,2.0909,2.0906,2.0906
EURSGD,20080123,202800,2.0906,2.0911,2.0906,2.0911
EURSGD,20080123,202900,2.0911,2.0914,2.0911,2.0914
EURSGD,20080123,203000,2.0917,2.0928,2.0917,2.0928
EURSGD,20080123,203100,2.0927,2.0927,2.0922,2.0922
EURSGD,20080123,203200,2.0921,2.0921,2.0917,2.0917
EURSGD,20080123,203300,2.0915,2.0915,2.0908,2.0908
EURSGD,20080123,203400,2.0905,2.0905,2.0901,2.0901
EURSGD,20080123,203500,2.0902,2.0904,2.0902,2.0904
EURSGD,20080123,203600,2.0905,2.0905,2.0904,2.0904
EURSGD,20080123,203700,2.0903,2.0903,2.0901,2.0903
EURSGD,20080123,203800,2.0903,2.0903,2.0901,2.0901
EURSGD,20080123,203900,2.0901,2.0901,2.0900,2.0900
EURSGD,20080123,204000,2.0901,2.0908,2.0901,2.0908
EURSGD,20080123,204100,2.0910,2.0917,2.0910,2.0917
EURSGD,20080123,204200,2.0917,2.0917,2.0912,2.0912
EURSGD,20080123,204300,2.0910,2.0910,2.0905,2.0905
EURSGD,20080123,204400,2.0906,2.0906,2.0905,2.0905
EURSGD,20080123,204500,2.0905,2.0905,2.0903,2.0903
EURSGD,20080123,204600,2.0901,2.0901,2.0892,2.0892
EURSGD,20080123,204700,2.0890,2.0890,2.0880,2.0880
EURSGD,20080123,204800,2.0879,2.0879,2.0878,2.0878
EURSGD,20080123,204900,2.0878,2.0885,2.0877,2.0885
EURSGD,20080123,205000,2.0886,2.0891,2.0886,2.0891
EURSGD,20080123,205100,2.0891,2.0892,2.0891,2.0892
EURSGD,20080123,205200,2.0892,2.0892,2.0892,2.0892
EURSGD,20080123,205300,2.0893,2.0895,2.0893,2.0895
EURSGD,20080123,205400,2.0894,2.0894,2.0892,2.0892
EURSGD,20080123,205500,2.0892,2.0892,2.0892,2.0892
EURSGD,20080123,205600,2.0892,2.0897,2.0892,2.0897
EURSGD,20080123,205700,2.0898,2.0908,2.0898,2.0908
EURSGD,20080123,205800,2.0908,2.0908,2.0904,2.0904
EURSGD,20080123,205900,2.0907,2.0911,2.0907,2.0911
EURSGD,20080123,210000,2.0910,2.0910,2.0907,2.0907
EURSGD,20080123,210100,2.0906,2.0908,2.0906,2.0908
EURSGD,20080123,210200,2.0908,2.0911,2.0908,2.0911
EURSGD,20080123,210300,2.0911,2.0911,2.0908,2.0908
EURSGD,20080123,210400,2.0911,2.0918,2.0911,2.0918
EURSGD,20080123,210500,2.0919,2.0928,2.0919,2.0926
EURSGD,20080123,210600,2.0925,2.0925,2.0919,2.0919
EURSGD,20080123,210700,2.0917,2.0917,2.0915,2.0915
EURSGD,20080123,210800,2.0914,2.0914,2.0910,2.0912
EURSGD,20080123,210900,2.0914,2.0916,2.0914,2.0915
EURSGD,20080123,211000,2.0915,2.0917,2.0914,2.0914
EURSGD,20080123,211100,2.0915,2.0915,2.0911,2.0911
EURSGD,20080123,211200,2.0912,2.0912,2.0889,2.0896
EURSGD,20080123,211300,2.0897,2.0897,2.0884,2.0887
EURSGD,20080123,211400,2.0887,2.0892,2.0887,2.0892
EURSGD,20080123,211500,2.0894,2.0899,2.0894,2.0899
EURSGD,20080123,211600,2.0901,2.0901,2.0899,2.0899
EURSGD,20080123,211700,2.0899,2.0900,2.0899,2.0900
EURSGD,20080123,211800,2.0899,2.0899,2.0897,2.0897
EURSGD,20080123,211900,2.0897,2.0900,2.0897,2.0900
EURSGD,20080123,212000,2.0900,2.0900,2.0900,2.0900
EURSGD,20080123,212100,2.0898,2.0901,2.0898,2.0901
EURSGD,20080123,212200,2.0904,2.0907,2.0904,2.0907
EURSGD,20080123,212300,2.0907,2.0915,2.0907,2.0915
EURSGD,20080123,212400,2.0916,2.0928,2.0916,2.0928
EURSGD,20080123,212500,2.0929,2.0929,2.0928,2.0929
EURSGD,20080123,212600,2.0928,2.0928,2.0922,2.0922
EURSGD,20080123,212700,2.0920,2.0924,2.0917,2.0924
EURSGD,20080123,212800,2.0925,2.0926,2.0924,2.0926
EURSGD,20080123,212900,2.0926,2.0926,2.0917,2.0917
EURSGD,20080123,213000,2.0918,2.0919,2.0918,2.0919
EURSGD,20080123,213100,2.0919,2.0925,2.0919,2.0925
EURSGD,20080123,213200,2.0925,2.0925,2.0922,2.0922
EURSGD,20080123,213300,2.0921,2.0921,2.0920,2.0921
EURSGD,20080123,213400,2.0922,2.0931,2.0922,2.0931
EURSGD,20080123,213500,2.0932,2.0932,2.0931,2.0931
EURSGD,20080123,213600,2.0931,2.0931,2.0931,2.0931
EURSGD,20080123,213700,2.0930,2.0936,2.0930,2.0935
EURSGD,20080123,213800,2.0934,2.0934,2.0927,2.0927
EURSGD,20080123,213900,2.0928,2.0933,2.0928,2.0933
EURSGD,20080123,214000,2.0933,2.0933,2.0925,2.0925
EURSGD,20080123,214100,2.0924,2.0924,2.0923,2.0924
EURSGD,20080123,214200,2.0925,2.0925,2.0923,2.0923
EURSGD,20080123,214300,2.0922,2.0924,2.0922,2.0924
EURSGD,20080123,214400,2.0923,2.0923,2.0920,2.0923
EURSGD,20080123,214500,2.0924,2.0928,2.0924,2.0926
EURSGD,20080123,214600,2.0926,2.0926,2.0924,2.0924
EURSGD,20080123,214700,2.0926,2.0926,2.0925,2.0925
EURSGD,20080123,214800,2.0924,2.0924,2.0923,2.0923
EURSGD,20080123,214900,2.0922,2.0926,2.0922,2.0926
EURSGD,20080123,215000,2.0926,2.0926,2.0923,2.0924
EURSGD,20080123,215100,2.0924,2.0924,2.0914,2.0914
EURSGD,20080123,215200,2.0912,2.0914,2.0912,2.0914
EURSGD,20080123,215300,2.0913,2.0913,2.0910,2.0910
EURSGD,20080123,215400,2.0911,2.0914,2.0911,2.0914
EURSGD,20080123,215500,2.0915,2.0915,2.0914,2.0914
EURSGD,20080123,215600,2.0914,2.0917,2.0914,2.0917
EURSGD,20080123,215700,2.0917,2.0917,2.0917,2.0917
EURSGD,20080123,215800,2.0917,2.0917,2.0915,2.0915
EURSGD,20080123,215900,2.0914,2.0919,2.0914,2.0919
EURSGD,20080123,220000,2.0921,2.0924,2.0921,2.0924
EURSGD,20080123,220100,2.0926,2.0928,2.0926,2.0928
EURSGD,20080123,220200,2.0928,2.0928,2.0928,2.0928
EURSGD,20080123,220300,2.0927,2.0927,2.0927,2.0927
EURSGD,20080123,220400,2.0928,2.0928,2.0924,2.0924
EURSGD,20080123,220500,2.0925,2.0928,2.0925,2.0928
EURSGD,20080123,220600,2.0928,2.0928,2.0922,2.0922
EURSGD,20080123,220700,2.0921,2.0921,2.0921,2.0921
EURSGD,20080123,220800,2.0921,2.0921,2.0921,2.0921
EURSGD,20080123,220900,2.0921,2.0924,2.0921,2.0924
EURSGD,20080123,221000,2.0925,2.0927,2.0925,2.0926
EURSGD,20080123,221100,2.0925,2.0925,2.0925,2.0925
EURSGD,20080123,221200,2.0925,2.0925,2.0924,2.0924
EURSGD,20080123,221300,2.0924,2.0924,2.0924,2.0924
EURSGD,20080123,221400,2.0924,2.0924,2.0924,2.0924
EURSGD,20080123,221500,2.0924,2.0924,2.0924,2.0924
EURSGD,20080123,221600,2.0924,2.0925,2.0924,2.0925
EURSGD,20080123,221700,2.0926,2.0927,2.0926,2.0927
EURSGD,20080123,221800,2.0927,2.0927,2.0925,2.0925
EURSGD,20080123,221900,2.0925,2.0925,2.0925,2.0925
EURSGD,20080123,222000,2.0925,2.0925,2.0924,2.0924
EURSGD,20080123,222100,2.0924,2.0925,2.0924,2.0925
EURSGD,20080123,222200,2.0926,2.0929,2.0926,2.0929
EURSGD,20080123,222300,2.0929,2.0929,2.0928,2.0928
EURSGD,20080123,222400,2.0928,2.0931,2.0928,2.0931
EURSGD,20080123,222500,2.0931,2.0931,2.0931,2.0931
EURSGD,20080123,222600,2.0931,2.0931,2.0930,2.0930
EURSGD,20080123,222700,2.0930,2.0930,2.0928,2.0928
EURSGD,20080123,222800,2.0928,2.0928,2.0926,2.0926
EURSGD,20080123,222900,2.0926,2.0926,2.0924,2.0924
EURSGD,20080123,223000,2.0923,2.0923,2.0918,2.0918
EURSGD,20080123,223100,2.0917,2.0917,2.0914,2.0915
EURSGD,20080123,223200,2.0917,2.0926,2.0917,2.0926
EURSGD,20080123,223300,2.0926,2.0926,2.0925,2.0925
EURSGD,20080123,223400,2.0925,2.0925,2.0925,2.0925
EURSGD,20080123,223500,2.0925,2.0925,2.0925,2.0925
EURSGD,20080123,223600,2.0926,2.0927,2.0926,2.0927
EURSGD,20080123,223700,2.0925,2.0925,2.0921,2.0921
EURSGD,20080123,223800,2.0918,2.0918,2.0915,2.0915
EURSGD,20080123,223900,2.0915,2.0916,2.0915,2.0916
EURSGD,20080123,224000,2.0916,2.0917,2.0916,2.0917
EURSGD,20080123,224100,2.0917,2.0919,2.0917,2.0919
EURSGD,20080123,224200,2.0918,2.0920,2.0918,2.0920
EURSGD,20080123,224300,2.0920,2.0920,2.0918,2.0918
EURSGD,20080123,224400,2.0918,2.0918,2.0914,2.0914
EURSGD,20080123,224500,2.0913,2.0913,2.0910,2.0910
EURSGD,20080123,224600,2.0908,2.0910,2.0908,2.0910
EURSGD,20080123,224700,2.0911,2.0914,2.0911,2.0914
EURSGD,20080123,224800,2.0912,2.0914,2.0912,2.0914
EURSGD,20080123,224900,2.0914,2.0915,2.0914,2.0915
EURSGD,20080123,225000,2.0915,2.0915,2.0915,2.0915
EURSGD,20080123,225100,2.0914,2.0914,2.0914,2.0914
EURSGD,20080123,225200,2.0914,2.0915,2.0914,2.0914
EURSGD,20080123,225300,2.0914,2.0914,2.0912,2.0914
EURSGD,20080123,225400,2.0914,2.0914,2.0914,2.0914
EURSGD,20080123,225500,2.0914,2.0914,2.0914,2.0914
EURSGD,20080123,225600,2.0915,2.0917,2.0914,2.0917
EURSGD,20080123,225700,2.0917,2.0917,2.0917,2.0917
EURSGD,20080123,225800,2.0917,2.0917,2.0915,2.0915
EURSGD,20080123,225900,2.0915,2.0915,2.0914,2.0914
EURSGD,20080123,230000,2.0914,2.0914,2.0911,2.0912
EURSGD,20080123,230100,2.0912,2.0912,2.0908,2.0908
EURSGD,20080123,230200,2.0907,2.0910,2.0907,2.0910
EURSGD,20080123,230300,2.0910,2.0910,2.0910,2.0910
EURSGD,20080123,230400,2.0910,2.0914,2.0910,2.0914
EURSGD,20080123,230500,2.0914,2.0914,2.0914,2.0914
EURSGD,20080123,230600,2.0915,2.0917,2.0915,2.0917
EURSGD,20080123,230700,2.0917,2.0917,2.0915,2.0917
EURSGD,20080123,230800,2.0917,2.0917,2.0916,2.0917
EURSGD,20080123,230900,2.0917,2.0920,2.0917,2.0920
EURSGD,20080123,231000,2.0920,2.0921,2.0920,2.0921
EURSGD,20080123,231100,2.0921,2.0921,2.0920,2.0920
EURSGD,20080123,231200,2.0921,2.0924,2.0921,2.0924
EURSGD,20080123,231300,2.0925,2.0925,2.0924,2.0924
EURSGD,20080123,231400,2.0924,2.0924,2.0922,2.0922
EURSGD,20080123,231500,2.0922,2.0922,2.0921,2.0921
EURSGD,20080123,231600,2.0921,2.0921,2.0919,2.0920
EURSGD,20080123,231700,2.0920,2.0921,2.0920,2.0921
EURSGD,20080123,231800,2.0921,2.0921,2.0920,2.0920
EURSGD,20080123,231900,2.0919,2.0919,2.0918,2.0918
EURSGD,20080123,232000,2.0918,2.0921,2.0918,2.0921
EURSGD,20080123,232100,2.0922,2.0922,2.0921,2.0921
EURSGD,20080123,232200,2.0921,2.0921,2.0920,2.0920
EURSGD,20080123,232300,2.0920,2.0922,2.0920,2.0922
EURSGD,20080123,232400,2.0922,2.0922,2.0922,2.0922
EURSGD,20080123,232500,2.0921,2.0921,2.0921,2.0921
EURSGD,20080123,232600,2.0921,2.0921,2.0921,2.0921
EURSGD,20080123,232700,2.0921,2.0921,2.0920,2.0920
EURSGD,20080123,232800,2.0920,2.0920,2.0920,2.0920
EURSGD,20080123,232900,2.0920,2.0920,2.0918,2.0918
EURSGD,20080123,233000,2.0918,2.0918,2.0915,2.0915
EURSGD,20080123,233100,2.0914,2.0914,2.0913,2.0913
EURSGD,20080123,233200,2.0912,2.0912,2.0912,2.0912
EURSGD,20080123,233300,2.0912,2.0912,2.0912,2.0912
EURSGD,20080123,233400,2.0912,2.0912,2.0911,2.0911
EURSGD,20080123,233500,2.0911,2.0912,2.0911,2.0911
EURSGD,20080123,233600,2.0910,2.0910,2.0910,2.0910
EURSGD,20080123,233700,2.0909,2.0909,2.0908,2.0908
EURSGD,20080123,233800,2.0907,2.0907,2.0905,2.0905
EURSGD,20080123,233900,2.0905,2.0907,2.0905,2.0907
EURSGD,20080123,234000,2.0907,2.0908,2.0907,2.0908
EURSGD,20080123,234100,2.0910,2.0911,2.0910,2.0911
EURSGD,20080123,234200,2.0911,2.0911,2.0910,2.0910
EURSGD,20080123,234300,2.0910,2.0912,2.0910,2.0912
EURSGD,20080123,234400,2.0912,2.0912,2.0910,2.0910
EURSGD,20080123,234500,2.0910,2.0910,2.0908,2.0908
EURSGD,20080123,234600,2.0908,2.0909,2.0908,2.0909
EURSGD,20080123,234700,2.0909,2.0909,2.0909,2.0909
EURSGD,20080123,234800,2.0910,2.0912,2.0910,2.0912
EURSGD,20080123,234900,2.0912,2.0913,2.0912,2.0913
EURSGD,20080123,235000,2.0913,2.0913,2.0913,2.0913
EURSGD,20080123,235100,2.0913,2.0913,2.0911,2.0911
EURSGD,20080123,235200,2.0910,2.0910,2.0910,2.0910
EURSGD,20080123,235300,2.0910,2.0912,2.0910,2.0912
EURSGD,20080123,235400,2.0914,2.0919,2.0914,2.0919
EURSGD,20080123,235500,2.0921,2.0927,2.0921,2.0927
EURSGD,20080123,235600,2.0928,2.0931,2.0928,2.0931
EURSGD,20080123,235700,2.0930,2.0930,2.0929,2.0929
EURSGD,20080123,235800,2.0929,2.0929,2.0925,2.0925
EURSGD,20080123,235900,2.0924,2.0924,2.0924,2.0924
EURSGD,20080124,000000,2.0924,2.0924,2.0924,2.0924
EURZAR,20080123,000100,10.384,10.384,10.384,10.384
EURZAR,20080123,000200,10.383,10.383,10.383,10.383
EURZAR,20080123,000300,10.383,10.383,10.382,10.382
EURZAR,20080123,000400,10.382,10.382,10.380,10.380
EURZAR,20080123,000500,10.380,10.380,10.380,10.380
EURZAR,20080123,000600,10.380,10.380,10.380,10.380
EURZAR,20080123,000700,10.381,10.381,10.381,10.381
EURZAR,20080123,000800,10.380,10.380,10.377,10.377
EURZAR,20080123,000900,10.378,10.378,10.378,10.378
EURZAR,20080123,001000,10.378,10.378,10.378,10.378
EURZAR,20080123,001100,10.378,10.378,10.378,10.378
EURZAR,20080123,001200,10.378,10.379,10.378,10.379
EURZAR,20080123,001300,10.378,10.378,10.378,10.378
EURZAR,20080123,001400,10.378,10.378,10.377,10.377
EURZAR,20080123,001500,10.376,10.376,10.375,10.375
EURZAR,20080123,001600,10.374,10.374,10.373,10.373
EURZAR,20080123,001700,10.372,10.373,10.372,10.373
EURZAR,20080123,001800,10.373,10.374,10.373,10.374
EURZAR,20080123,001900,10.374,10.374,10.374,10.374
EURZAR,20080123,002000,10.373,10.373,10.373,10.373
EURZAR,20080123,002100,10.374,10.374,10.374,10.374
EURZAR,20080123,002200,10.373,10.373,10.372,10.372
EURZAR,20080123,002300,10.372,10.372,10.372,10.372
EURZAR,20080123,002400,10.372,10.372,10.372,10.372
EURZAR,20080123,002500,10.372,10.372,10.372,10.372
EURZAR,20080123,002600,10.372,10.372,10.371,10.371
EURZAR,20080123,002700,10.371,10.371,10.370,10.370
EURZAR,20080123,002800,10.370,10.370,10.369,10.369
EURZAR,20080123,002900,10.369,10.369,10.369,10.369
EURZAR,20080123,003000,10.369,10.369,10.367,10.367
EURZAR,20080123,003100,10.367,10.367,10.367,10.367
EURZAR,20080123,003200,10.367,10.368,10.367,10.368
EURZAR,20080123,003300,10.368,10.368,10.368,10.368
EURZAR,20080123,003400,10.369,10.369,10.369,10.369
EURZAR,20080123,003500,10.369,10.369,10.368,10.368
EURZAR,20080123,003600,10.367,10.367,10.367,10.367
EURZAR,20080123,003700,10.367,10.367,10.367,10.367
EURZAR,20080123,003800,10.367,10.368,10.367,10.368
EURZAR,20080123,003900,10.369,10.369,10.369,10.369
EURZAR,20080123,004000,10.369,10.369,10.369,10.369
EURZAR,20080123,004100,10.369,10.371,10.369,10.371
EURZAR,20080123,004200,10.372,10.372,10.372,10.372
EURZAR,20080123,004300,10.371,10.371,10.371,10.371
EURZAR,20080123,004400,10.370,10.370,10.368,10.368
EURZAR,20080123,004500,10.368,10.368,10.368,10.368
EURZAR,20080123,004600,10.367,10.367,10.367,10.367
EURZAR,20080123,004700,10.366,10.366,10.365,10.365
EURZAR,20080123,004800,10.364,10.364,10.361,10.361
EURZAR,20080123,004900,10.360,10.361,10.360,10.361
EURZAR,20080123,005000,10.361,10.361,10.358,10.358
EURZAR,20080123,005100,10.357,10.361,10.356,10.361
EURZAR,20080123,005200,10.362,10.367,10.362,10.367
EURZAR,20080123,005300,10.368,10.372,10.368,10.372
EURZAR,20080123,005400,10.372,10.373,10.372,10.373
EURZAR,20080123,005500,10.373,10.375,10.373,10.375
EURZAR,20080123,005600,10.375,10.375,10.370,10.370
EURZAR,20080123,005700,10.370,10.370,10.363,10.363
EURZAR,20080123,005800,10.363,10.363,10.363,10.363
EURZAR,20080123,005900,10.364,10.365,10.364,10.365
EURZAR,20080123,010000,10.365,10.365,10.362,10.362
EURZAR,20080123,010100,10.362,10.362,10.362,10.362
EURZAR,20080123,010200,10.362,10.362,10.359,10.359
EURZAR,20080123,010300,10.359,10.359,10.359,10.359
EURZAR,20080123,010400,10.359,10.359,10.359,10.359
EURZAR,20080123,010500,10.360,10.360,10.360,10.360
EURZAR,20080123,010600,10.359,10.360,10.359,10.360
EURZAR,20080123,010700,10.360,10.360,10.360,10.360
EURZAR,20080123,010800,10.361,10.362,10.361,10.361
EURZAR,20080123,010900,10.361,10.361,10.359,10.359
EURZAR,20080123,011000,10.359,10.359,10.359,10.359
EURZAR,20080123,011100,10.357,10.357,10.357,10.357
EURZAR,20080123,011200,10.357,10.358,10.357,10.358
EURZAR,20080123,011300,10.358,10.358,10.356,10.356
EURZAR,20080123,011400,10.356,10.356,10.356,10.356
EURZAR,20080123,011500,10.356,10.356,10.354,10.354
EURZAR,20080123,011600,10.354,10.354,10.353,10.353
EURZAR,20080123,011700,10.353,10.353,10.347,10.347
EURZAR,20080123,011800,10.347,10.347,10.345,10.345
EURZAR,20080123,011900,10.346,10.348,10.346,10.348
EURZAR,20080123,012000,10.347,10.347,10.346,10.346
EURZAR,20080123,012100,10.347,10.347,10.347,10.347
EURZAR,20080123,012200,10.348,10.349,10.348,10.349
EURZAR,20080123,012300,10.349,10.349,10.347,10.347
EURZAR,20080123,012400,10.347,10.349,10.347,10.349
EURZAR,20080123,012500,10.350,10.353,10.350,10.353
EURZAR,20080123,012600,10.353,10.353,10.352,10.352
EURZAR,20080123,012700,10.351,10.352,10.350,10.352
EURZAR,20080123,012800,10.352,10.357,10.352,10.357
EURZAR,20080123,012900,10.357,10.357,10.357,10.357
EURZAR,20080123,013000,10.358,10.358,10.358,10.358
EURZAR,20080123,013100,10.358,10.358,10.357,10.358
EURZAR,20080123,013200,10.359,10.359,10.358,10.358
EURZAR,20080123,013300,10.358,10.360,10.358,10.360
EURZAR,20080123,013400,10.360,10.361,10.356,10.356
EURZAR,20080123,013500,10.357,10.357,10.354,10.354
EURZAR,20080123,013600,10.354,10.354,10.354,10.354
EURZAR,20080123,013700,10.353,10.353,10.353,10.353
EURZAR,20080123,013800,10.353,10.353,10.353,10.353
EURZAR,20080123,013900,10.354,10.354,10.354,10.354
EURZAR,20080123,014000,10.354,10.354,10.354,10.354
EURZAR,20080123,014100,10.354,10.356,10.354,10.356
EURZAR,20080123,014200,10.356,10.360,10.356,10.360
EURZAR,20080123,014300,10.360,10.360,10.360,10.360
EURZAR,20080123,014400,10.360,10.360,10.359,10.359
EURZAR,20080123,014500,10.359,10.359,10.359,10.359
EURZAR,20080123,014600,10.357,10.359,10.357,10.359
EURZAR,20080123,014700,10.359,10.360,10.359,10.360
EURZAR,20080123,014800,10.360,10.360,10.360,10.360
EURZAR,20080123,014900,10.360,10.360,10.360,10.360
EURZAR,20080123,015000,10.359,10.359,10.359,10.359
EURZAR,20080123,015100,10.359,10.359,10.359,10.359
EURZAR,20080123,015200,10.359,10.359,10.359,10.359
EURZAR,20080123,015300,10.359,10.359,10.357,10.358
EURZAR,20080123,015400,10.358,10.358,10.358,10.358
EURZAR,20080123,015500,10.357,10.357,10.352,10.352
EURZAR,20080123,015600,10.351,10.351,10.351,10.351
EURZAR,20080123,015700,10.351,10.352,10.351,10.352
EURZAR,20080123,015800,10.352,10.352,10.351,10.351
EURZAR,20080123,015900,10.351,10.351,10.351,10.351
EURZAR,20080123,020000,10.351,10.353,10.351,10.353
EURZAR,20080123,020100,10.353,10.354,10.353,10.354
EURZAR,20080123,020200,10.354,10.354,10.354,10.354
EURZAR,20080123,020300,10.354,10.354,10.354,10.354
EURZAR,20080123,020400,10.354,10.356,10.354,10.356
EURZAR,20080123,020500,10.357,10.357,10.354,10.354
EURZAR,20080123,020600,10.354,10.356,10.354,10.356
EURZAR,20080123,020700,10.355,10.355,10.354,10.354
EURZAR,20080123,020800,10.354,10.354,10.354,10.354
EURZAR,20080123,020900,10.353,10.353,10.351,10.351
EURZAR,20080123,021000,10.351,10.351,10.351,10.351
EURZAR,20080123,021100,10.351,10.351,10.350,10.350
EURZAR,20080123,021200,10.349,10.349,10.349,10.349
EURZAR,20080123,021300,10.347,10.347,10.346,10.346
EURZAR,20080123,021400,10.346,10.346,10.346,10.346
EURZAR,20080123,021500,10.346,10.347,10.346,10.347
EURZAR,20080123,021600,10.347,10.347,10.344,10.344
EURZAR,20080123,021700,10.342,10.343,10.342,10.343
EURZAR,20080123,021800,10.343,10.343,10.343,10.343
EURZAR,20080123,021900,10.342,10.342,10.342,10.342
EURZAR,20080123,022000,10.343,10.343,10.343,10.343
EURZAR,20080123,022100,10.343,10.343,10.341,10.342
EURZAR,20080123,022200,10.342,10.342,10.342,10.342
EURZAR,20080123,022300,10.342,10.342,10.342,10.342
EURZAR,20080123,022400,10.342,10.342,10.342,10.342
EURZAR,20080123,022500,10.342,10.343,10.342,10.343
EURZAR,20080123,022600,10.343,10.344,10.343,10.344
EURZAR,20080123,022700,10.344,10.344,10.343,10.343
EURZAR,20080123,022800,10.344,10.345,10.344,10.345
EURZAR,20080123,022900,10.346,10.346,10.345,10.345
EURZAR,20080123,023000,10.345,10.345,10.345,10.345
EURZAR,20080123,023100,10.345,10.346,10.345,10.346
EURZAR,20080123,023200,10.346,10.346,10.346,10.346
EURZAR,20080123,023300,10.345,10.345,10.345,10.345
EURZAR,20080123,023400,10.345,10.345,10.344,10.344
EURZAR,20080123,023500,10.344,10.344,10.344,10.344
EURZAR,20080123,023600,10.344,10.344,10.344,10.344
EURZAR,20080123,023700,10.343,10.343,10.343,10.343
EURZAR,20080123,023800,10.343,10.343,10.342,10.342
EURZAR,20080123,023900,10.342,10.342,10.341,10.342
EURZAR,20080123,024000,10.342,10.346,10.342,10.346
EURZAR,20080123,024100,10.346,10.350,10.346,10.350
EURZAR,20080123,024200,10.350,10.350,10.347,10.347
EURZAR,20080123,024300,10.347,10.347,10.345,10.345
EURZAR,20080123,024400,10.345,10.345,10.345,10.345
EURZAR,20080123,024500,10.345,10.346,10.345,10.346
EURZAR,20080123,024600,10.346,10.346,10.346,10.346
EURZAR,20080123,024700,10.346,10.346,10.346,10.346
EURZAR,20080123,024800,10.346,10.347,10.346,10.347
EURZAR,20080123,024900,10.347,10.347,10.347,10.347
EURZAR,20080123,025000,10.347,10.347,10.347,10.347
EURZAR,20080123,025100,10.347,10.353,10.347,10.353
EURZAR,20080123,025200,10.353,10.353,10.353,10.353
EURZAR,20080123,025300,10.353,10.358,10.353,10.358
EURZAR,20080123,025400,10.358,10.359,10.354,10.354
EURZAR,20080123,025500,10.354,10.354,10.350,10.350
EURZAR,20080123,025600,10.350,10.350,10.350,10.350
EURZAR,20080123,025700,10.349,10.349,10.349,10.349
EURZAR,20080123,025800,10.349,10.349,10.349,10.349
EURZAR,20080123,025900,10.349,10.349,10.349,10.349
EURZAR,20080123,030000,10.349,10.349,10.349,10.349
EURZAR,20080123,030100,10.349,10.351,10.349,10.351
EURZAR,20080123,030200,10.350,10.350,10.350,10.350
EURZAR,20080123,030300,10.349,10.349,10.349,10.349
EURZAR,20080123,030400,10.349,10.350,10.349,10.350
EURZAR,20080123,030500,10.350,10.350,10.349,10.349
EURZAR,20080123,030600,10.349,10.349,10.349,10.349
EURZAR,20080123,030700,10.349,10.349,10.349,10.349
EURZAR,20080123,030800,10.348,10.348,10.347,10.347
EURZAR,20080123,030900,10.347,10.347,10.347,10.347
EURZAR,20080123,031000,10.347,10.347,10.347,10.347
EURZAR,20080123,031100,10.347,10.347,10.347,10.347
EURZAR,20080123,031200,10.347,10.347,10.346,10.346
EURZAR,20080123,031300,10.346,10.347,10.346,10.347
EURZAR,20080123,031400,10.348,10.348,10.347,10.347
EURZAR,20080123,031500,10.347,10.347,10.346,10.346
EURZAR,20080123,031600,10.346,10.346,10.346,10.346
EURZAR,20080123,031700,10.346,10.347,10.346,10.347
EURZAR,20080123,031800,10.347,10.347,10.347,10.347
EURZAR,20080123,031900,10.347,10.347,10.347,10.347
EURZAR,20080123,032000,10.347,10.347,10.347,10.347
EURZAR,20080123,032100,10.347,10.347,10.347,10.347
EURZAR,20080123,032200,10.347,10.347,10.347,10.347
EURZAR,20080123,032300,10.347,10.347,10.347,10.347
EURZAR,20080123,032400,10.347,10.347,10.347,10.347
EURZAR,20080123,032500,10.347,10.347,10.347,10.347
EURZAR,20080123,032600,10.347,10.347,10.347,10.347
EURZAR,20080123,032700,10.347,10.347,10.347,10.347
EURZAR,20080123,032800,10.347,10.348,10.347,10.347
EURZAR,20080123,032900,10.347,10.348,10.347,10.348
EURZAR,20080123,033000,10.347,10.347,10.347,10.347
EURZAR,20080123,033100,10.347,10.348,10.347,10.348
EURZAR,20080123,033200,10.348,10.348,10.348,10.348
EURZAR,20080123,033300,10.348,10.348,10.348,10.348
EURZAR,20080123,033400,10.348,10.348,10.347,10.347
EURZAR,20080123,033500,10.348,10.348,10.347,10.348
EURZAR,20080123,033600,10.349,10.349,10.349,10.349
EURZAR,20080123,033700,10.349,10.349,10.347,10.347
EURZAR,20080123,033800,10.348,10.348,10.347,10.347
EURZAR,20080123,033900,10.347,10.347,10.347,10.347
EURZAR,20080123,034000,10.347,10.347,10.347,10.347
EURZAR,20080123,034100,10.348,10.348,10.347,10.347
EURZAR,20080123,034200,10.348,10.348,10.348,10.348
EURZAR,20080123,034300,10.348,10.348,10.347,10.347
EURZAR,20080123,034400,10.347,10.347,10.347,10.347
EURZAR,20080123,034500,10.347,10.347,10.347,10.347
EURZAR,20080123,034600,10.347,10.347,10.347,10.347
EURZAR,20080123,034700,10.347,10.347,10.347,10.347
EURZAR,20080123,034800,10.347,10.347,10.347,10.347
EURZAR,20080123,034900,10.347,10.347,10.347,10.347
EURZAR,20080123,035000,10.347,10.347,10.347,10.347
EURZAR,20080123,035100,10.347,10.347,10.347,10.347
EURZAR,20080123,035200,10.347,10.347,10.347,10.347
EURZAR,20080123,035300,10.347,10.347,10.347,10.347
EURZAR,20080123,035400,10.347,10.347,10.347,10.347
EURZAR,20080123,035500,10.347,10.347,10.347,10.347
EURZAR,20080123,035600,10.347,10.347,10.347,10.347
EURZAR,20080123,035700,10.347,10.347,10.347,10.347
EURZAR,20080123,035800,10.347,10.347,10.347,10.347
EURZAR,20080123,035900,10.347,10.347,10.347,10.347
EURZAR,20080123,040000,10.347,10.347,10.347,10.347
EURZAR,20080123,040100,10.347,10.347,10.347,10.347
EURZAR,20080123,040200,10.347,10.347,10.347,10.347
EURZAR,20080123,040300,10.348,10.348,10.348,10.348
EURZAR,20080123,040400,10.349,10.349,10.349,10.349
EURZAR,20080123,040500,10.349,10.349,10.349,10.349
EURZAR,20080123,040600,10.349,10.349,10.349,10.349
EURZAR,20080123,040700,10.349,10.353,10.349,10.353
EURZAR,20080123,040800,10.355,10.355,10.355,10.355
EURZAR,20080123,040900,10.352,10.352,10.351,10.351
EURZAR,20080123,041000,10.351,10.351,10.351,10.351
EURZAR,20080123,041100,10.350,10.351,10.350,10.351
EURZAR,20080123,041200,10.351,10.351,10.351,10.351
EURZAR,20080123,041300,10.352,10.352,10.351,10.351
EURZAR,20080123,041400,10.351,10.352,10.351,10.351
EURZAR,20080123,041500,10.351,10.351,10.349,10.349
EURZAR,20080123,041600,10.349,10.349,10.347,10.347
EURZAR,20080123,041700,10.347,10.347,10.347,10.347
EURZAR,20080123,041800,10.347,10.347,10.347,10.347
EURZAR,20080123,041900,10.347,10.347,10.347,10.347
EURZAR,20080123,042000,10.347,10.347,10.347,10.347
EURZAR,20080123,042100,10.347,10.347,10.347,10.347
EURZAR,20080123,042200,10.347,10.347,10.346,10.346
EURZAR,20080123,042300,10.346,10.346,10.346,10.346
EURZAR,20080123,042400,10.346,10.346,10.342,10.342
EURZAR,20080123,042500,10.342,10.343,10.342,10.343
EURZAR,20080123,042600,10.343,10.343,10.341,10.341
EURZAR,20080123,042700,10.341,10.341,10.339,10.339
EURZAR,20080123,042800,10.338,10.339,10.338,10.339
EURZAR,20080123,042900,10.339,10.342,10.339,10.342
EURZAR,20080123,043000,10.342,10.342,10.342,10.342
EURZAR,20080123,043100,10.342,10.342,10.342,10.342
EURZAR,20080123,043200,10.342,10.344,10.342,10.344
EURZAR,20080123,043300,10.344,10.347,10.344,10.347
EURZAR,20080123,043400,10.350,10.350,10.350,10.350
EURZAR,20080123,043500,10.346,10.346,10.343,10.343
EURZAR,20080123,043600,10.343,10.343,10.343,10.343
EURZAR,20080123,043700,10.343,10.343,10.343,10.343
EURZAR,20080123,043800,10.343,10.343,10.343,10.343
EURZAR,20080123,043900,10.343,10.343,10.343,10.343
EURZAR,20080123,044000,10.343,10.343,10.342,10.342
EURZAR,20080123,044100,10.342,10.342,10.342,10.342
EURZAR,20080123,044200,10.343,10.343,10.343,10.343
EURZAR,20080123,044300,10.343,10.343,10.343,10.343
EURZAR,20080123,044400,10.343,10.343,10.340,10.340
EURZAR,20080123,044500,10.340,10.340,10.340,10.340
EURZAR,20080123,044600,10.340,10.340,10.339,10.339
EURZAR,20080123,044700,10.339,10.339,10.339,10.339
EURZAR,20080123,044800,10.339,10.340,10.339,10.340
EURZAR,20080123,044900,10.340,10.340,10.340,10.340
EURZAR,20080123,045000,10.340,10.340,10.340,10.340
EURZAR,20080123,045100,10.340,10.340,10.340,10.340
EURZAR,20080123,045200,10.339,10.339,10.339,10.339
EURZAR,20080123,045300,10.339,10.339,10.339,10.339
EURZAR,20080123,045400,10.339,10.339,10.339,10.339
EURZAR,20080123,045500,10.339,10.339,10.338,10.338
EURZAR,20080123,045600,10.338,10.339,10.338,10.339
EURZAR,20080123,045700,10.339,10.339,10.339,10.339
EURZAR,20080123,045800,10.339,10.339,10.337,10.337
EURZAR,20080123,045900,10.337,10.337,10.337,10.337
EURZAR,20080123,050000,10.337,10.338,10.337,10.338
EURZAR,20080123,050100,10.338,10.339,10.338,10.339
EURZAR,20080123,050200,10.339,10.340,10.339,10.340
EURZAR,20080123,050300,10.340,10.340,10.340,10.340
EURZAR,20080123,050400,10.340,10.340,10.339,10.339
EURZAR,20080123,050500,10.339,10.339,10.339,10.339
EURZAR,20080123,050600,10.339,10.340,10.339,10.340
EURZAR,20080123,050700,10.341,10.343,10.341,10.343
EURZAR,20080123,050800,10.343,10.343,10.343,10.343
EURZAR,20080123,050900,10.342,10.342,10.340,10.340
EURZAR,20080123,051000,10.340,10.342,10.340,10.342
EURZAR,20080123,051100,10.342,10.342,10.342,10.342
EURZAR,20080123,051200,10.342,10.342,10.340,10.340
EURZAR,20080123,051300,10.340,10.341,10.340,10.341
EURZAR,20080123,051400,10.342,10.353,10.342,10.353
EURZAR,20080123,051500,10.360,10.361,10.360,10.361
EURZAR,20080123,051600,10.366,10.373,10.366,10.373
EURZAR,20080123,051700,10.374,10.374,10.374,10.374
EURZAR,20080123,051800,10.374,10.382,10.373,10.382
EURZAR,20080123,051900,10.388,10.390,10.388,10.390
EURZAR,20080123,052000,10.390,10.390,10.389,10.389
EURZAR,20080123,052100,10.389,10.389,10.388,10.389
EURZAR,20080123,052200,10.390,10.392,10.390,10.392
EURZAR,20080123,052300,10.392,10.393,10.392,10.393
EURZAR,20080123,052400,10.393,10.393,10.392,10.392
EURZAR,20080123,052500,10.392,10.392,10.392,10.392
EURZAR,20080123,052600,10.392,10.393,10.392,10.393
EURZAR,20080123,052700,10.393,10.393,10.393,10.393
EURZAR,20080123,052800,10.393,10.394,10.393,10.394
EURZAR,20080123,052900,10.394,10.396,10.394,10.396
EURZAR,20080123,053000,10.398,10.399,10.398,10.399
EURZAR,20080123,053100,10.399,10.400,10.399,10.400
EURZAR,20080123,053200,10.400,10.400,10.399,10.399
EURZAR,20080123,053300,10.399,10.399,10.399,10.399
EURZAR,20080123,053400,10.399,10.400,10.399,10.400
EURZAR,20080123,053500,10.400,10.400,10.400,10.400
EURZAR,20080123,053600,10.399,10.399,10.399,10.399
EURZAR,20080123,053700,10.399,10.399,10.399,10.399
EURZAR,20080123,053800,10.399,10.399,10.399,10.399
EURZAR,20080123,053900,10.399,10.399,10.399,10.399
EURZAR,20080123,054000,10.399,10.401,10.399,10.401
EURZAR,20080123,054100,10.400,10.400,10.399,10.399
EURZAR,20080123,054200,10.398,10.398,10.397,10.397
EURZAR,20080123,054300,10.397,10.397,10.397,10.397
EURZAR,20080123,054400,10.396,10.396,10.396,10.396
EURZAR,20080123,054500,10.396,10.397,10.396,10.397
EURZAR,20080123,054600,10.397,10.397,10.397,10.397
EURZAR,20080123,054700,10.399,10.402,10.399,10.402
EURZAR,20080123,054800,10.403,10.403,10.402,10.402
EURZAR,20080123,054900,10.402,10.403,10.402,10.403
EURZAR,20080123,055000,10.403,10.404,10.403,10.404
EURZAR,20080123,055100,10.404,10.404,10.404,10.404
EURZAR,20080123,055200,10.404,10.404,10.403,10.403
EURZAR,20080123,055300,10.403,10.403,10.403,10.403
EURZAR,20080123,055400,10.403,10.403,10.403,10.403
EURZAR,20080123,055500,10.403,10.403,10.403,10.403
EURZAR,20080123,055600,10.402,10.402,10.402,10.402
EURZAR,20080123,055700,10.402,10.402,10.400,10.401
EURZAR,20080123,055800,10.401,10.401,10.399,10.399
EURZAR,20080123,055900,10.399,10.399,10.399,10.399
EURZAR,20080123,060000,10.399,10.401,10.399,10.400
EURZAR,20080123,060100,10.399,10.401,10.399,10.401
EURZAR,20080123,060200,10.401,10.402,10.401,10.402
EURZAR,20080123,060300,10.402,10.403,10.402,10.403
EURZAR,20080123,060400,10.403,10.403,10.403,10.403
EURZAR,20080123,060500,10.403,10.403,10.403,10.403
EURZAR,20080123,060600,10.402,10.402,10.401,10.402
EURZAR,20080123,060700,10.402,10.403,10.402,10.403
EURZAR,20080123,060800,10.403,10.403,10.403,10.403
EURZAR,20080123,060900,10.403,10.404,10.403,10.404
EURZAR,20080123,061000,10.404,10.405,10.404,10.405
EURZAR,20080123,061100,10.406,10.410,10.406,10.409
EURZAR,20080123,061200,10.407,10.407,10.407,10.407
EURZAR,20080123,061300,10.407,10.408,10.407,10.408
EURZAR,20080123,061400,10.409,10.409,10.409,10.409
EURZAR,20080123,061500,10.409,10.412,10.409,10.412
EURZAR,20080123,061600,10.412,10.415,10.412,10.415
EURZAR,20080123,061700,10.415,10.417,10.415,10.417
EURZAR,20080123,061800,10.417,10.419,10.417,10.419
EURZAR,20080123,061900,10.420,10.420,10.420,10.420
EURZAR,20080123,062000,10.422,10.423,10.422,10.423
EURZAR,20080123,062100,10.423,10.423,10.423,10.423
EURZAR,20080123,062200,10.423,10.425,10.423,10.425
EURZAR,20080123,062300,10.425,10.425,10.425,10.425
EURZAR,20080123,062400,10.425,10.425,10.425,10.425
EURZAR,20080123,062500,10.425,10.425,10.425,10.425
EURZAR,20080123,062600,10.426,10.426,10.426,10.426
EURZAR,20080123,062700,10.426,10.426,10.426,10.426
EURZAR,20080123,062800,10.425,10.425,10.425,10.425
EURZAR,20080123,062900,10.425,10.425,10.425,10.425
EURZAR,20080123,063000,10.425,10.425,10.425,10.425
EURZAR,20080123,063100,10.425,10.425,10.425,10.425
EURZAR,20080123,063200,10.425,10.425,10.425,10.425
EURZAR,20080123,063300,10.425,10.425,10.425,10.425
EURZAR,20080123,063400,10.425,10.425,10.425,10.425
EURZAR,20080123,063500,10.426,10.426,10.426,10.426
EURZAR,20080123,063600,10.425,10.425,10.425,10.425
EURZAR,20080123,063700,10.425,10.425,10.423,10.423
EURZAR,20080123,063800,10.423,10.423,10.420,10.420
EURZAR,20080123,063900,10.418,10.418,10.416,10.416
EURZAR,20080123,064000,10.416,10.417,10.416,10.417
EURZAR,20080123,064100,10.418,10.420,10.418,10.420
EURZAR,20080123,064200,10.420,10.420,10.420,10.420
EURZAR,20080123,064300,10.420,10.420,10.420,10.420
EURZAR,20080123,064400,10.420,10.420,10.419,10.419
EURZAR,20080123,064500,10.419,10.419,10.419,10.419
EURZAR,20080123,064600,10.419,10.419,10.419,10.419
EURZAR,20080123,064700,10.419,10.419,10.419,10.419
EURZAR,20080123,064800,10.420,10.420,10.420,10.420
EURZAR,20080123,064900,10.420,10.423,10.420,10.423
EURZAR,20080123,065000,10.424,10.424,10.424,10.424
EURZAR,20080123,065100,10.424,10.424,10.423,10.423
EURZAR,20080123,065200,10.423,10.424,10.423,10.424
EURZAR,20080123,065300,10.423,10.423,10.423,10.423
EURZAR,20080123,065400,10.423,10.423,10.423,10.423
EURZAR,20080123,065500,10.423,10.423,10.423,10.423
EURZAR,20080123,065600,10.423,10.423,10.423,10.423
EURZAR,20080123,065700,10.423,10.423,10.423,10.423
EURZAR,20080123,065800,10.423,10.423,10.423,10.423
EURZAR,20080123,065900,10.423,10.423,10.422,10.422
EURZAR,20080123,070000,10.422,10.422,10.422,10.422
EURZAR,20080123,070100,10.422,10.422,10.420,10.420
EURZAR,20080123,070200,10.420,10.420,10.420,10.420
EURZAR,20080123,070300,10.420,10.420,10.420,10.420
EURZAR,20080123,070400,10.420,10.420,10.420,10.420
EURZAR,20080123,070500,10.420,10.420,10.420,10.420
EURZAR,20080123,070600,10.421,10.421,10.421,10.421
EURZAR,20080123,070700,10.421,10.421,10.420,10.420
EURZAR,20080123,070800,10.420,10.420,10.418,10.418
EURZAR,20080123,070900,10.417,10.417,10.410,10.410
EURZAR,20080123,071000,10.409,10.409,10.404,10.404
EURZAR,20080123,071100,10.404,10.405,10.403,10.403
EURZAR,20080123,071200,10.402,10.402,10.399,10.399
EURZAR,20080123,071300,10.399,10.399,10.399,10.399
EURZAR,20080123,071400,10.399,10.399,10.399,10.399
EURZAR,20080123,071500,10.399,10.399,10.399,10.399
EURZAR,20080123,071600,10.399,10.399,10.397,10.397
EURZAR,20080123,071700,10.397,10.397,10.396,10.396
EURZAR,20080123,071800,10.396,10.396,10.396,10.396
EURZAR,20080123,071900,10.396,10.396,10.396,10.396
EURZAR,20080123,072000,10.396,10.396,10.396,10.396
EURZAR,20080123,072100,10.396,10.396,10.396,10.396
EURZAR,20080123,072200,10.395,10.395,10.395,10.395
EURZAR,20080123,072300,10.395,10.396,10.395,10.396
EURZAR,20080123,072400,10.396,10.396,10.395,10.395
EURZAR,20080123,072500,10.395,10.395,10.394,10.394
EURZAR,20080123,072600,10.394,10.394,10.394,10.394
EURZAR,20080123,072700,10.393,10.393,10.391,10.391
EURZAR,20080123,072800,10.391,10.392,10.391,10.392
EURZAR,20080123,072900,10.392,10.392,10.392,10.392
EURZAR,20080123,073000,10.392,10.392,10.391,10.391
EURZAR,20080123,073100,10.391,10.391,10.389,10.389
EURZAR,20080123,073200,10.389,10.390,10.389,10.390
EURZAR,20080123,073300,10.390,10.390,10.390,10.390
EURZAR,20080123,073400,10.390,10.390,10.390,10.390
EURZAR,20080123,073500,10.390,10.391,10.390,10.391
EURZAR,20080123,073600,10.392,10.392,10.392,10.392
EURZAR,20080123,073700,10.395,10.395,10.394,10.394
EURZAR,20080123,073800,10.393,10.393,10.387,10.387
EURZAR,20080123,073900,10.387,10.387,10.387,10.387
EURZAR,20080123,074000,10.387,10.388,10.387,10.388
EURZAR,20080123,074100,10.389,10.389,10.388,10.389
EURZAR,20080123,074200,10.389,10.389,10.389,10.389
EURZAR,20080123,074300,10.388,10.389,10.387,10.389
EURZAR,20080123,074400,10.389,10.391,10.389,10.391
EURZAR,20080123,074500,10.392,10.392,10.391,10.391
EURZAR,20080123,074600,10.390,10.390,10.390,10.390
EURZAR,20080123,074700,10.391,10.391,10.390,10.390
EURZAR,20080123,074800,10.390,10.390,10.390,10.390
EURZAR,20080123,074900,10.390,10.390,10.390,10.390
EURZAR,20080123,075000,10.390,10.391,10.390,10.391
EURZAR,20080123,075100,10.391,10.392,10.391,10.392
EURZAR,20080123,075200,10.392,10.392,10.392,10.392
EURZAR,20080123,075300,10.392,10.392,10.392,10.392
EURZAR,20080123,075400,10.392,10.392,10.392,10.392
EURZAR,20080123,075500,10.392,10.392,10.391,10.391
EURZAR,20080123,075600,10.390,10.390,10.390,10.390
EURZAR,20080123,075700,10.389,10.389,10.387,10.387
EURZAR,20080123,075800,10.387,10.387,10.385,10.385
EURZAR,20080123,075900,10.385,10.385,10.384,10.384
EURZAR,20080123,080000,10.384,10.385,10.384,10.385
EURZAR,20080123,080100,10.385,10.385,10.385,10.385
EURZAR,20080123,080200,10.383,10.383,10.382,10.382
EURZAR,20080123,080300,10.382,10.382,10.381,10.381
EURZAR,20080123,080400,10.378,10.378,10.373,10.373
EURZAR,20080123,080500,10.371,10.371,10.364,10.364
EURZAR,20080123,080600,10.364,10.364,10.359,10.361
EURZAR,20080123,080700,10.363,10.366,10.363,10.366
EURZAR,20080123,080800,10.367,10.368,10.367,10.368
EURZAR,20080123,080900,10.367,10.369,10.367,10.368
EURZAR,20080123,081000,10.367,10.367,10.364,10.364
EURZAR,20080123,081100,10.365,10.367,10.365,10.366
EURZAR,20080123,081200,10.367,10.371,10.367,10.371
EURZAR,20080123,081300,10.371,10.377,10.371,10.375
EURZAR,20080123,081400,10.375,10.375,10.371,10.371
EURZAR,20080123,081500,10.371,10.372,10.371,10.372
EURZAR,20080123,081600,10.372,10.377,10.372,10.377
EURZAR,20080123,081700,10.377,10.379,10.377,10.379
EURZAR,20080123,081800,10.380,10.382,10.380,10.382
EURZAR,20080123,081900,10.383,10.383,10.379,10.379
EURZAR,20080123,082000,10.378,10.378,10.373,10.373
EURZAR,20080123,082100,10.374,10.376,10.374,10.376
EURZAR,20080123,082200,10.376,10.376,10.376,10.376
EURZAR,20080123,082300,10.375,10.375,10.374,10.374
EURZAR,20080123,082400,10.374,10.374,10.366,10.366
EURZAR,20080123,082500,10.365,10.365,10.363,10.364
EURZAR,20080123,082600,10.365,10.366,10.365,10.365
EURZAR,20080123,082700,10.364,10.364,10.358,10.358
EURZAR,20080123,082800,10.359,10.361,10.359,10.361
EURZAR,20080123,082900,10.360,10.360,10.359,10.359
EURZAR,20080123,083000,10.358,10.361,10.358,10.361
EURZAR,20080123,083100,10.361,10.364,10.361,10.363
EURZAR,20080123,083200,10.362,10.362,10.361,10.361
EURZAR,20080123,083300,10.360,10.360,10.360,10.360
EURZAR,20080123,083400,10.360,10.360,10.358,10.358
EURZAR,20080123,083500,10.359,10.361,10.359,10.360
EURZAR,20080123,083600,10.359,10.359,10.354,10.355
EURZAR,20080123,083700,10.355,10.357,10.355,10.356
EURZAR,20080123,083800,10.356,10.359,10.356,10.359
EURZAR,20080123,083900,10.360,10.364,10.360,10.364
EURZAR,20080123,084000,10.364,10.366,10.364,10.365
EURZAR,20080123,084100,10.364,10.364,10.363,10.364
EURZAR,20080123,084200,10.363,10.363,10.360,10.360
EURZAR,20080123,084300,10.360,10.363,10.359,10.359
EURZAR,20080123,084400,10.358,10.358,10.355,10.355
EURZAR,20080123,084500,10.356,10.360,10.356,10.360
EURZAR,20080123,084600,10.361,10.364,10.361,10.364
EURZAR,20080123,084700,10.364,10.364,10.360,10.360
EURZAR,20080123,084800,10.361,10.361,10.361,10.361
EURZAR,20080123,084900,10.361,10.361,10.361,10.361
EURZAR,20080123,085000,10.363,10.366,10.363,10.366
EURZAR,20080123,085100,10.367,10.368,10.367,10.368
EURZAR,20080123,085200,10.369,10.370,10.369,10.370
EURZAR,20080123,085300,10.370,10.372,10.370,10.372
EURZAR,20080123,085400,10.371,10.371,10.368,10.368
EURZAR,20080123,085500,10.367,10.367,10.364,10.364
EURZAR,20080123,085600,10.363,10.364,10.363,10.364
EURZAR,20080123,085700,10.364,10.364,10.363,10.363
EURZAR,20080123,085800,10.364,10.366,10.364,10.365
EURZAR,20080123,085900,10.364,10.364,10.363,10.363
EURZAR,20080123,090000,10.363,10.363,10.359,10.359
EURZAR,20080123,090100,10.358,10.358,10.357,10.358
EURZAR,20080123,090200,10.356,10.361,10.356,10.361
EURZAR,20080123,090300,10.361,10.361,10.361,10.361
EURZAR,20080123,090400,10.360,10.361,10.358,10.361
EURZAR,20080123,090500,10.362,10.368,10.362,10.367
EURZAR,20080123,090600,10.366,10.366,10.366,10.366
EURZAR,20080123,090700,10.364,10.364,10.361,10.363
EURZAR,20080123,090800,10.364,10.367,10.364,10.367
EURZAR,20080123,090900,10.368,10.368,10.367,10.367
EURZAR,20080123,091000,10.366,10.366,10.366,10.366
EURZAR,20080123,091100,10.366,10.369,10.366,10.369
EURZAR,20080123,091200,10.368,10.368,10.366,10.366
EURZAR,20080123,091300,10.366,10.369,10.366,10.369
EURZAR,20080123,091400,10.369,10.370,10.366,10.366
EURZAR,20080123,091500,10.363,10.363,10.361,10.363
EURZAR,20080123,091600,10.363,10.363,10.359,10.360
EURZAR,20080123,091700,10.361,10.366,10.361,10.366
EURZAR,20080123,091800,10.367,10.376,10.367,10.375
EURZAR,20080123,091900,10.374,10.374,10.373,10.373
EURZAR,20080123,092000,10.373,10.373,10.372,10.373
EURZAR,20080123,092100,10.372,10.372,10.365,10.368
EURZAR,20080123,092200,10.369,10.373,10.369,10.370
EURZAR,20080123,092300,10.370,10.370,10.370,10.370
EURZAR,20080123,092400,10.371,10.372,10.370,10.370
EURZAR,20080123,092500,10.369,10.373,10.369,10.373
EURZAR,20080123,092600,10.372,10.373,10.368,10.373
EURZAR,20080123,092700,10.374,10.376,10.373,10.373
EURZAR,20080123,092800,10.374,10.374,10.372,10.372
EURZAR,20080123,092900,10.373,10.381,10.373,10.381
EURZAR,20080123,093000,10.380,10.380,10.380,10.380
EURZAR,20080123,093100,10.380,10.381,10.375,10.375
EURZAR,20080123,093200,10.375,10.377,10.375,10.377
EURZAR,20080123,093300,10.377,10.378,10.377,10.377
EURZAR,20080123,093400,10.377,10.377,10.377,10.377
EURZAR,20080123,093500,10.376,10.378,10.376,10.378
EURZAR,20080123,093600,10.378,10.380,10.375,10.375
EURZAR,20080123,093700,10.374,10.375,10.374,10.375
EURZAR,20080123,093800,10.375,10.378,10.375,10.378
EURZAR,20080123,093900,10.377,10.379,10.376,10.379
EURZAR,20080123,094000,10.380,10.381,10.380,10.380
EURZAR,20080123,094100,10.381,10.385,10.381,10.385
EURZAR,20080123,094200,10.385,10.385,10.385,10.385
EURZAR,20080123,094300,10.386,10.388,10.386,10.388
EURZAR,20080123,094400,10.388,10.390,10.388,10.390
EURZAR,20080123,094500,10.391,10.397,10.391,10.397
EURZAR,20080123,094600,10.396,10.396,10.394,10.395
EURZAR,20080123,094700,10.394,10.395,10.394,10.395
EURZAR,20080123,094800,10.394,10.394,10.389,10.389
EURZAR,20080123,094900,10.388,10.388,10.387,10.387
EURZAR,20080123,095000,10.386,10.391,10.386,10.391
EURZAR,20080123,095100,10.392,10.392,10.392,10.392
EURZAR,20080123,095200,10.392,10.392,10.388,10.388
EURZAR,20080123,095300,10.387,10.388,10.387,10.388
EURZAR,20080123,095400,10.388,10.390,10.388,10.390
EURZAR,20080123,095500,10.390,10.392,10.390,10.392
EURZAR,20080123,095600,10.392,10.392,10.392,10.392
EURZAR,20080123,095700,10.392,10.392,10.392,10.392
EURZAR,20080123,095800,10.393,10.394,10.392,10.392
EURZAR,20080123,095900,10.390,10.396,10.390,10.396
EURZAR,20080123,100000,10.396,10.396,10.395,10.395
EURZAR,20080123,100100,10.394,10.396,10.394,10.396
EURZAR,20080123,100200,10.397,10.399,10.397,10.399
EURZAR,20080123,100300,10.401,10.401,10.400,10.400
EURZAR,20080123,100400,10.401,10.401,10.401,10.401
EURZAR,20080123,100500,10.400,10.404,10.400,10.404
EURZAR,20080123,100600,10.404,10.404,10.404,10.404
EURZAR,20080123,100700,10.403,10.403,10.402,10.402
EURZAR,20080123,100800,10.401,10.401,10.401,10.401
EURZAR,20080123,100900,10.400,10.401,10.399,10.401
EURZAR,20080123,101000,10.401,10.401,10.401,10.401
EURZAR,20080123,101100,10.401,10.401,10.400,10.401
EURZAR,20080123,101200,10.402,10.406,10.402,10.406
EURZAR,20080123,101300,10.407,10.411,10.407,10.411
EURZAR,20080123,101400,10.412,10.416,10.412,10.416
EURZAR,20080123,101500,10.417,10.417,10.417,10.417
EURZAR,20080123,101600,10.417,10.417,10.416,10.417
EURZAR,20080123,101700,10.418,10.421,10.418,10.421
EURZAR,20080123,101800,10.420,10.420,10.417,10.417
EURZAR,20080123,101900,10.416,10.417,10.416,10.417
EURZAR,20080123,102000,10.417,10.419,10.417,10.419
EURZAR,20080123,102100,10.419,10.420,10.419,10.420
EURZAR,20080123,102200,10.422,10.427,10.422,10.427
EURZAR,20080123,102300,10.428,10.429,10.428,10.429
EURZAR,20080123,102400,10.429,10.429,10.427,10.427
EURZAR,20080123,102500,10.427,10.427,10.426,10.427
EURZAR,20080123,102600,10.426,10.433,10.426,10.433
EURZAR,20080123,102700,10.434,10.438,10.434,10.438
EURZAR,20080123,102800,10.438,10.441,10.438,10.441
EURZAR,20080123,102900,10.441,10.441,10.440,10.440
EURZAR,20080123,103000,10.439,10.439,10.434,10.434
EURZAR,20080123,103100,10.433,10.435,10.433,10.433
EURZAR,20080123,103200,10.432,10.432,10.431,10.431
EURZAR,20080123,103300,10.430,10.430,10.424,10.424
EURZAR,20080123,103400,10.425,10.425,10.421,10.421
EURZAR,20080123,103500,10.422,10.427,10.422,10.427
EURZAR,20080123,103600,10.426,10.429,10.425,10.429
EURZAR,20080123,103700,10.428,10.428,10.417,10.420
EURZAR,20080123,103800,10.420,10.422,10.420,10.422
EURZAR,20080123,103900,10.424,10.429,10.424,10.429
EURZAR,20080123,104000,10.427,10.427,10.420,10.420
EURZAR,20080123,104100,10.419,10.419,10.416,10.419
EURZAR,20080123,104200,10.420,10.420,10.419,10.419
EURZAR,20080123,104300,10.418,10.419,10.418,10.419
EURZAR,20080123,104400,10.419,10.419,10.416,10.416
EURZAR,20080123,104500,10.415,10.415,10.414,10.414
EURZAR,20080123,104600,10.413,10.415,10.407,10.407
EURZAR,20080123,104700,10.406,10.406,10.401,10.401
EURZAR,20080123,104800,10.400,10.400,10.396,10.397
EURZAR,20080123,104900,10.397,10.398,10.397,10.397
EURZAR,20080123,105000,10.397,10.399,10.397,10.397
EURZAR,20080123,105100,10.398,10.398,10.397,10.398
EURZAR,20080123,105200,10.397,10.397,10.392,10.394
EURZAR,20080123,105300,10.394,10.394,10.392,10.393
EURZAR,20080123,105400,10.394,10.394,10.394,10.394
EURZAR,20080123,105500,10.394,10.394,10.391,10.391
EURZAR,20080123,105600,10.392,10.395,10.392,10.395
EURZAR,20080123,105700,10.396,10.398,10.396,10.398
EURZAR,20080123,105800,10.398,10.398,10.392,10.392
EURZAR,20080123,105900,10.392,10.392,10.392,10.392
EURZAR,20080123,110000,10.391,10.391,10.391,10.391
EURZAR,20080123,110100,10.391,10.392,10.389,10.389
EURZAR,20080123,110200,10.388,10.388,10.385,10.385
EURZAR,20080123,110300,10.384,10.384,10.382,10.382
EURZAR,20080123,110400,10.382,10.382,10.381,10.381
EURZAR,20080123,110500,10.380,10.380,10.374,10.374
EURZAR,20080123,110600,10.373,10.375,10.373,10.375
EURZAR,20080123,110700,10.376,10.376,10.376,10.376
EURZAR,20080123,110800,10.375,10.375,10.373,10.373
EURZAR,20080123,110900,10.371,10.373,10.371,10.373
EURZAR,20080123,111000,10.374,10.376,10.374,10.375
EURZAR,20080123,111100,10.374,10.375,10.374,10.375
EURZAR,20080123,111200,10.375,10.376,10.375,10.375
EURZAR,20080123,111300,10.374,10.374,10.373,10.373
EURZAR,20080123,111400,10.373,10.373,10.373,10.373
EURZAR,20080123,111500,10.372,10.372,10.372,10.372
EURZAR,20080123,111600,10.371,10.373,10.370,10.373
EURZAR,20080123,111700,10.373,10.373,10.371,10.371
EURZAR,20080123,111800,10.370,10.370,10.368,10.368
EURZAR,20080123,111900,10.367,10.368,10.367,10.368
EURZAR,20080123,112000,10.368,10.372,10.368,10.372
EURZAR,20080123,112100,10.373,10.378,10.373,10.378
EURZAR,20080123,112200,10.378,10.378,10.377,10.377
EURZAR,20080123,112300,10.378,10.380,10.378,10.379
EURZAR,20080123,112400,10.378,10.380,10.378,10.380
EURZAR,20080123,112500,10.381,10.381,10.380,10.380
EURZAR,20080123,112600,10.378,10.378,10.375,10.375
EURZAR,20080123,112700,10.374,10.374,10.372,10.372
EURZAR,20080123,112800,10.373,10.374,10.373,10.374
EURZAR,20080123,112900,10.373,10.373,10.372,10.372
EURZAR,20080123,113000,10.371,10.371,10.370,10.371
EURZAR,20080123,113100,10.372,10.372,10.368,10.368
EURZAR,20080123,113200,10.367,10.368,10.365,10.368
EURZAR,20080123,113300,10.367,10.367,10.364,10.364
EURZAR,20080123,113400,10.363,10.363,10.359,10.359
EURZAR,20080123,113500,10.358,10.358,10.355,10.355
EURZAR,20080123,113600,10.354,10.354,10.354,10.354
EURZAR,20080123,113700,10.355,10.364,10.355,10.364
EURZAR,20080123,113800,10.363,10.363,10.363,10.363
EURZAR,20080123,113900,10.363,10.363,10.362,10.363
EURZAR,20080123,114000,10.364,10.365,10.364,10.365
EURZAR,20080123,114100,10.365,10.366,10.365,10.365
EURZAR,20080123,114200,10.365,10.365,10.364,10.364
EURZAR,20080123,114300,10.363,10.363,10.357,10.357
EURZAR,20080123,114400,10.356,10.360,10.356,10.359
EURZAR,20080123,114500,10.357,10.357,10.356,10.356
EURZAR,20080123,114600,10.355,10.355,10.354,10.354
EURZAR,20080123,114700,10.354,10.356,10.354,10.356
EURZAR,20080123,114800,10.357,10.358,10.357,10.358
EURZAR,20080123,114900,10.358,10.362,10.358,10.361
EURZAR,20080123,115000,10.360,10.360,10.357,10.357
EURZAR,20080123,115100,10.357,10.358,10.356,10.356
EURZAR,20080123,115200,10.356,10.356,10.355,10.355
EURZAR,20080123,115300,10.356,10.360,10.356,10.360
EURZAR,20080123,115400,10.360,10.362,10.360,10.362
EURZAR,20080123,115500,10.362,10.363,10.362,10.363
EURZAR,20080123,115600,10.364,10.366,10.364,10.366
EURZAR,20080123,115700,10.366,10.369,10.366,10.369
EURZAR,20080123,115800,10.368,10.371,10.368,10.371
EURZAR,20080123,115900,10.370,10.370,10.364,10.364
EURZAR,20080123,120000,10.363,10.363,10.357,10.357
EURZAR,20080123,120100,10.356,10.361,10.356,10.361
EURZAR,20080123,120200,10.362,10.364,10.362,10.364
EURZAR,20080123,120300,10.365,10.365,10.364,10.364
EURZAR,20080123,120400,10.363,10.363,10.363,10.363
EURZAR,20080123,120500,10.363,10.364,10.363,10.363
EURZAR,20080123,120600,10.362,10.366,10.362,10.366
EURZAR,20080123,120700,10.367,10.371,10.367,10.370
EURZAR,20080123,120800,10.368,10.368,10.366,10.366
EURZAR,20080123,120900,10.365,10.366,10.365,10.365
EURZAR,20080123,121000,10.364,10.364,10.360,10.360
EURZAR,20080123,121100,10.360,10.362,10.360,10.362
EURZAR,20080123,121200,10.363,10.364,10.363,10.364
EURZAR,20080123,121300,10.364,10.364,10.362,10.362
EURZAR,20080123,121400,10.361,10.361,10.360,10.360
EURZAR,20080123,121500,10.359,10.361,10.359,10.361
EURZAR,20080123,121600,10.361,10.361,10.360,10.360
EURZAR,20080123,121700,10.360,10.360,10.360,10.360
EURZAR,20080123,121800,10.362,10.362,10.358,10.358
EURZAR,20080123,121900,10.357,10.357,10.356,10.356
EURZAR,20080123,122000,10.357,10.367,10.357,10.367
EURZAR,20080123,122100,10.368,10.371,10.368,10.370
EURZAR,20080123,122200,10.368,10.370,10.367,10.370
EURZAR,20080123,122300,10.370,10.373,10.370,10.373
EURZAR,20080123,122400,10.374,10.377,10.374,10.377
EURZAR,20080123,122500,10.378,10.385,10.378,10.385
EURZAR,20080123,122600,10.387,10.392,10.387,10.391
EURZAR,20080123,122700,10.389,10.389,10.378,10.378
EURZAR,20080123,122800,10.377,10.377,10.372,10.372
EURZAR,20080123,122900,10.371,10.371,10.370,10.370
EURZAR,20080123,123000,10.370,10.371,10.370,10.371
EURZAR,20080123,123100,10.371,10.371,10.370,10.370
EURZAR,20080123,123200,10.371,10.372,10.371,10.372
EURZAR,20080123,123300,10.372,10.372,10.372,10.372
EURZAR,20080123,123400,10.372,10.372,10.371,10.371
EURZAR,20080123,123500,10.371,10.371,10.371,10.371
EURZAR,20080123,123600,10.371,10.371,10.369,10.369
EURZAR,20080123,123700,10.369,10.369,10.367,10.367
EURZAR,20080123,123800,10.368,10.368,10.368,10.368
EURZAR,20080123,123900,10.368,10.370,10.368,10.370
EURZAR,20080123,124000,10.369,10.373,10.369,10.373
EURZAR,20080123,124100,10.374,10.375,10.373,10.375
EURZAR,20080123,124200,10.375,10.378,10.375,10.378
EURZAR,20080123,124300,10.378,10.382,10.378,10.382
EURZAR,20080123,124400,10.383,10.383,10.382,10.382
EURZAR,20080123,124500,10.382,10.384,10.382,10.384
EURZAR,20080123,124600,10.384,10.385,10.384,10.385
EURZAR,20080123,124700,10.385,10.385,10.384,10.384
EURZAR,20080123,124800,10.384,10.384,10.384,10.384
EURZAR,20080123,124900,10.383,10.385,10.383,10.385
EURZAR,20080123,125000,10.385,10.386,10.385,10.386
EURZAR,20080123,125100,10.387,10.397,10.387,10.397
EURZAR,20080123,125200,10.398,10.404,10.398,10.403
EURZAR,20080123,125300,10.402,10.402,10.401,10.401
EURZAR,20080123,125400,10.400,10.400,10.399,10.399
EURZAR,20080123,125500,10.399,10.399,10.394,10.394
EURZAR,20080123,125600,10.392,10.392,10.391,10.391
EURZAR,20080123,125700,10.391,10.391,10.389,10.389
EURZAR,20080123,125800,10.389,10.390,10.389,10.390
EURZAR,20080123,125900,10.390,10.390,10.388,10.388
EURZAR,20080123,130000,10.385,10.385,10.381,10.381
EURZAR,20080123,130100,10.380,10.382,10.380,10.382
EURZAR,20080123,130200,10.383,10.385,10.383,10.385
EURZAR,20080123,130300,10.386,10.392,10.386,10.392
EURZAR,20080123,130400,10.394,10.398,10.394,10.395
EURZAR,20080123,130500,10.394,10.399,10.392,10.399
EURZAR,20080123,130600,10.398,10.400,10.398,10.400
EURZAR,20080123,130700,10.400,10.400,10.399,10.399
EURZAR,20080123,130800,10.399,10.399,10.398,10.398
EURZAR,20080123,130900,10.397,10.397,10.397,10.397
EURZAR,20080123,131000,10.397,10.398,10.397,10.398
EURZAR,20080123,131100,10.398,10.399,10.398,10.398
EURZAR,20080123,131200,10.397,10.397,10.394,10.394
EURZAR,20080123,131300,10.393,10.394,10.392,10.394
EURZAR,20080123,131400,10.395,10.399,10.395,10.399
EURZAR,20080123,131500,10.399,10.399,10.396,10.396
EURZAR,20080123,131600,10.395,10.395,10.392,10.392
EURZAR,20080123,131700,10.392,10.392,10.392,10.392
EURZAR,20080123,131800,10.392,10.393,10.390,10.390
EURZAR,20080123,131900,10.390,10.392,10.390,10.392
EURZAR,20080123,132000,10.393,10.397,10.393,10.397
EURZAR,20080123,132100,10.397,10.397,10.395,10.395
EURZAR,20080123,132200,10.395,10.395,10.394,10.394
EURZAR,20080123,132300,10.392,10.393,10.389,10.389
EURZAR,20080123,132400,10.386,10.386,10.383,10.385
EURZAR,20080123,132500,10.387,10.388,10.387,10.387
EURZAR,20080123,132600,10.387,10.387,10.385,10.385
EURZAR,20080123,132700,10.384,10.384,10.381,10.381
EURZAR,20080123,132800,10.380,10.380,10.380,10.380
EURZAR,20080123,132900,10.379,10.380,10.379,10.380
EURZAR,20080123,133000,10.381,10.387,10.381,10.387
EURZAR,20080123,133100,10.389,10.391,10.389,10.391
EURZAR,20080123,133200,10.390,10.390,10.389,10.389
EURZAR,20080123,133300,10.389,10.389,10.386,10.386
EURZAR,20080123,133400,10.385,10.385,10.384,10.384
EURZAR,20080123,133500,10.383,10.384,10.383,10.384
EURZAR,20080123,133600,10.384,10.384,10.382,10.382
EURZAR,20080123,133700,10.382,10.382,10.382,10.382
EURZAR,20080123,133800,10.382,10.386,10.382,10.385
EURZAR,20080123,133900,10.387,10.388,10.387,10.388
EURZAR,20080123,134000,10.389,10.390,10.389,10.390
EURZAR,20080123,134100,10.389,10.389,10.389,10.389
EURZAR,20080123,134200,10.390,10.390,10.390,10.390
EURZAR,20080123,134300,10.390,10.390,10.390,10.390
EURZAR,20080123,134400,10.388,10.388,10.387,10.387
EURZAR,20080123,134500,10.387,10.387,10.387,10.387
EURZAR,20080123,134600,10.387,10.389,10.387,10.389
EURZAR,20080123,134700,10.390,10.393,10.390,10.393
EURZAR,20080123,134800,10.393,10.393,10.393,10.393
EURZAR,20080123,134900,10.392,10.392,10.390,10.390
EURZAR,20080123,135000,10.389,10.389,10.389,10.389
EURZAR,20080123,135100,10.390,10.395,10.390,10.395
EURZAR,20080123,135200,10.393,10.396,10.392,10.396
EURZAR,20080123,135300,10.397,10.397,10.393,10.393
EURZAR,20080123,135400,10.392,10.392,10.392,10.392
EURZAR,20080123,135500,10.393,10.397,10.393,10.396
EURZAR,20080123,135600,10.396,10.399,10.396,10.399
EURZAR,20080123,135700,10.401,10.403,10.401,10.402
EURZAR,20080123,135800,10.401,10.401,10.399,10.399
EURZAR,20080123,135900,10.399,10.399,10.399,10.399
EURZAR,20080123,140000,10.400,10.409,10.400,10.409
EURZAR,20080123,140100,10.410,10.413,10.410,10.413
EURZAR,20080123,140200,10.414,10.414,10.413,10.413
EURZAR,20080123,140300,10.413,10.413,10.413,10.413
EURZAR,20080123,140400,10.413,10.413,10.412,10.413
EURZAR,20080123,140500,10.413,10.413,10.413,10.413
EURZAR,20080123,140600,10.413,10.415,10.412,10.415
EURZAR,20080123,140700,10.414,10.414,10.413,10.413
EURZAR,20080123,140800,10.413,10.413,10.411,10.411
EURZAR,20080123,140900,10.410,10.410,10.408,10.409
EURZAR,20080123,141000,10.409,10.413,10.409,10.413
EURZAR,20080123,141100,10.413,10.413,10.413,10.413
EURZAR,20080123,141200,10.412,10.413,10.411,10.413
EURZAR,20080123,141300,10.413,10.419,10.413,10.419
EURZAR,20080123,141400,10.418,10.422,10.417,10.422
EURZAR,20080123,141500,10.424,10.427,10.424,10.427
EURZAR,20080123,141600,10.428,10.431,10.428,10.430
EURZAR,20080123,141700,10.431,10.431,10.431,10.431
EURZAR,20080123,141800,10.432,10.438,10.432,10.437
EURZAR,20080123,141900,10.437,10.437,10.436,10.436
EURZAR,20080123,142000,10.436,10.436,10.436,10.436
EURZAR,20080123,142100,10.436,10.441,10.436,10.441
EURZAR,20080123,142200,10.440,10.444,10.439,10.444
EURZAR,20080123,142300,10.446,10.452,10.446,10.452
EURZAR,20080123,142400,10.454,10.455,10.451,10.453
EURZAR,20080123,142500,10.454,10.462,10.454,10.462
EURZAR,20080123,142600,10.463,10.463,10.457,10.457
EURZAR,20080123,142700,10.456,10.456,10.451,10.455
EURZAR,20080123,142800,10.455,10.455,10.455,10.455
EURZAR,20080123,142900,10.453,10.453,10.448,10.448
EURZAR,20080123,143000,10.449,10.450,10.441,10.441
EURZAR,20080123,143100,10.441,10.441,10.441,10.441
EURZAR,20080123,143200,10.440,10.441,10.440,10.440
EURZAR,20080123,143300,10.439,10.439,10.438,10.439
EURZAR,20080123,143400,10.440,10.440,10.434,10.434
EURZAR,20080123,143500,10.433,10.437,10.432,10.437
EURZAR,20080123,143600,10.438,10.444,10.438,10.443
EURZAR,20080123,143700,10.442,10.442,10.439,10.440
EURZAR,20080123,143800,10.441,10.441,10.439,10.439
EURZAR,20080123,143900,10.439,10.439,10.436,10.436
EURZAR,20080123,144000,10.437,10.441,10.437,10.441
EURZAR,20080123,144100,10.441,10.442,10.436,10.438
EURZAR,20080123,144200,10.437,10.437,10.432,10.432
EURZAR,20080123,144300,10.432,10.437,10.431,10.433
EURZAR,20080123,144400,10.431,10.431,10.421,10.424
EURZAR,20080123,144500,10.425,10.432,10.425,10.432
EURZAR,20080123,144600,10.433,10.436,10.432,10.436
EURZAR,20080123,144700,10.436,10.436,10.436,10.436
EURZAR,20080123,144800,10.437,10.440,10.437,10.440
EURZAR,20080123,144900,10.441,10.441,10.439,10.439
EURZAR,20080123,145000,10.438,10.438,10.436,10.438
EURZAR,20080123,145100,10.438,10.439,10.438,10.439
EURZAR,20080123,145200,10.440,10.442,10.440,10.442
EURZAR,20080123,145300,10.443,10.446,10.442,10.443
EURZAR,20080123,145400,10.444,10.445,10.443,10.443
EURZAR,20080123,145500,10.441,10.441,10.431,10.431
EURZAR,20080123,145600,10.430,10.434,10.427,10.434
EURZAR,20080123,145700,10.433,10.433,10.427,10.427
EURZAR,20080123,145800,10.426,10.426,10.419,10.419
EURZAR,20080123,145900,10.419,10.421,10.419,10.421
EURZAR,20080123,150000,10.420,10.423,10.420,10.421
EURZAR,20080123,150100,10.420,10.420,10.413,10.413
EURZAR,20080123,150200,10.414,10.416,10.414,10.416
EURZAR,20080123,150300,10.416,10.416,10.416,10.416
EURZAR,20080123,150400,10.416,10.416,10.416,10.416
EURZAR,20080123,150500,10.417,10.420,10.417,10.419
EURZAR,20080123,150600,10.418,10.418,10.417,10.417
EURZAR,20080123,150700,10.417,10.419,10.417,10.419
EURZAR,20080123,150800,10.418,10.418,10.415,10.416
EURZAR,20080123,150900,10.415,10.422,10.415,10.421
EURZAR,20080123,151000,10.422,10.422,10.419,10.420
EURZAR,20080123,151100,10.421,10.421,10.420,10.421
EURZAR,20080123,151200,10.422,10.422,10.420,10.420
EURZAR,20080123,151300,10.419,10.420,10.419,10.420
EURZAR,20080123,151400,10.419,10.427,10.418,10.427
EURZAR,20080123,151500,10.426,10.431,10.426,10.431
EURZAR,20080123,151600,10.433,10.434,10.433,10.434
EURZAR,20080123,151700,10.435,10.437,10.435,10.437
EURZAR,20080123,151800,10.436,10.436,10.432,10.433
EURZAR,20080123,151900,10.433,10.434,10.433,10.434
EURZAR,20080123,152000,10.434,10.437,10.434,10.437
EURZAR,20080123,152100,10.437,10.438,10.436,10.438
EURZAR,20080123,152200,10.438,10.438,10.437,10.437
EURZAR,20080123,152300,10.437,10.437,10.434,10.434
EURZAR,20080123,152400,10.434,10.434,10.433,10.434
EURZAR,20080123,152500,10.436,10.436,10.436,10.436
EURZAR,20080123,152600,10.436,10.437,10.434,10.437
EURZAR,20080123,152700,10.437,10.439,10.437,10.437
EURZAR,20080123,152800,10.437,10.441,10.437,10.441
EURZAR,20080123,152900,10.441,10.443,10.441,10.443
EURZAR,20080123,153000,10.443,10.444,10.443,10.443
EURZAR,20080123,153100,10.442,10.442,10.439,10.439
EURZAR,20080123,153200,10.438,10.438,10.434,10.434
EURZAR,20080123,153300,10.433,10.433,10.429,10.429
EURZAR,20080123,153400,10.428,10.430,10.427,10.430
EURZAR,20080123,153500,10.431,10.432,10.431,10.431
EURZAR,20080123,153600,10.430,10.431,10.430,10.431
EURZAR,20080123,153700,10.430,10.430,10.426,10.426
EURZAR,20080123,153800,10.426,10.428,10.426,10.428
EURZAR,20080123,153900,10.429,10.429,10.414,10.414
EURZAR,20080123,154000,10.412,10.412,10.403,10.403
EURZAR,20080123,154100,10.404,10.412,10.404,10.412
EURZAR,20080123,154200,10.413,10.413,10.410,10.410
EURZAR,20080123,154300,10.410,10.410,10.410,10.410
EURZAR,20080123,154400,10.412,10.417,10.412,10.415
EURZAR,20080123,154500,10.416,10.417,10.416,10.416
EURZAR,20080123,154600,10.415,10.415,10.413,10.413
EURZAR,20080123,154700,10.413,10.413,10.412,10.412
EURZAR,20080123,154800,10.412,10.412,10.412,10.412
EURZAR,20080123,154900,10.411,10.411,10.409,10.409
EURZAR,20080123,155000,10.409,10.409,10.405,10.406
EURZAR,20080123,155100,10.406,10.406,10.404,10.404
EURZAR,20080123,155200,10.403,10.406,10.403,10.406
EURZAR,20080123,155300,10.406,10.407,10.406,10.407
EURZAR,20080123,155400,10.408,10.412,10.406,10.406
EURZAR,20080123,155500,10.404,10.404,10.401,10.402
EURZAR,20080123,155600,10.401,10.401,10.391,10.391
EURZAR,20080123,155700,10.390,10.396,10.390,10.394
EURZAR,20080123,155800,10.393,10.393,10.391,10.391
EURZAR,20080123,155900,10.391,10.391,10.389,10.389
EURZAR,20080123,160000,10.390,10.392,10.388,10.388
EURZAR,20080123,160100,10.389,10.389,10.383,10.385
EURZAR,20080123,160200,10.386,10.386,10.376,10.376
EURZAR,20080123,160300,10.375,10.375,10.366,10.366
EURZAR,20080123,160400,10.367,10.374,10.367,10.374
EURZAR,20080123,160500,10.374,10.377,10.374,10.377
EURZAR,20080123,160600,10.378,10.380,10.375,10.375
EURZAR,20080123,160700,10.374,10.374,10.373,10.374
EURZAR,20080123,160800,10.373,10.373,10.371,10.371
EURZAR,20080123,160900,10.370,10.370,10.367,10.367
EURZAR,20080123,161000,10.367,10.367,10.367,10.367
EURZAR,20080123,161100,10.368,10.368,10.367,10.367
EURZAR,20080123,161200,10.366,10.367,10.366,10.367
EURZAR,20080123,161300,10.368,10.371,10.366,10.366
EURZAR,20080123,161400,10.365,10.365,10.356,10.356
EURZAR,20080123,161500,10.356,10.360,10.356,10.360
EURZAR,20080123,161600,10.359,10.359,10.356,10.356
EURZAR,20080123,161700,10.350,10.350,10.340,10.342
EURZAR,20080123,161800,10.343,10.343,10.336,10.336
EURZAR,20080123,161900,10.336,10.336,10.332,10.332
EURZAR,20080123,162000,10.331,10.331,10.326,10.326
EURZAR,20080123,162100,10.324,10.326,10.322,10.324
EURZAR,20080123,162200,10.325,10.326,10.322,10.326
EURZAR,20080123,162300,10.328,10.330,10.328,10.330
EURZAR,20080123,162400,10.331,10.335,10.331,10.335
EURZAR,20080123,162500,10.336,10.345,10.336,10.345
EURZAR,20080123,162600,10.346,10.346,10.345,10.345
EURZAR,20080123,162700,10.346,10.347,10.346,10.347
EURZAR,20080123,162800,10.348,10.348,10.347,10.347
EURZAR,20080123,162900,10.345,10.345,10.344,10.344
EURZAR,20080123,163000,10.344,10.346,10.341,10.346
EURZAR,20080123,163100,10.345,10.345,10.339,10.339
EURZAR,20080123,163200,10.337,10.338,10.335,10.338
EURZAR,20080123,163300,10.339,10.342,10.339,10.342
EURZAR,20080123,163400,10.343,10.344,10.343,10.344
EURZAR,20080123,163500,10.344,10.347,10.344,10.347
EURZAR,20080123,163600,10.349,10.350,10.349,10.350
EURZAR,20080123,163700,10.351,10.351,10.347,10.347
EURZAR,20080123,163800,10.347,10.347,10.347,10.347
EURZAR,20080123,163900,10.348,10.351,10.348,10.351
EURZAR,20080123,164000,10.350,10.350,10.345,10.345
EURZAR,20080123,164100,10.346,10.347,10.342,10.342
EURZAR,20080123,164200,10.343,10.344,10.343,10.343
EURZAR,20080123,164300,10.343,10.343,10.342,10.343
EURZAR,20080123,164400,10.344,10.358,10.344,10.358
EURZAR,20080123,164500,10.357,10.357,10.351,10.351
EURZAR,20080123,164600,10.350,10.350,10.348,10.350
EURZAR,20080123,164700,10.351,10.351,10.347,10.347
EURZAR,20080123,164800,10.346,10.346,10.343,10.343
EURZAR,20080123,164900,10.343,10.344,10.343,10.344
EURZAR,20080123,165000,10.344,10.344,10.344,10.344
EURZAR,20080123,165100,10.344,10.344,10.343,10.343
EURZAR,20080123,165200,10.345,10.347,10.345,10.347
EURZAR,20080123,165300,10.346,10.346,10.345,10.345
EURZAR,20080123,165400,10.344,10.345,10.343,10.345
EURZAR,20080123,165500,10.345,10.346,10.345,10.346
EURZAR,20080123,165600,10.347,10.353,10.347,10.353
EURZAR,20080123,165700,10.354,10.354,10.353,10.353
EURZAR,20080123,165800,10.351,10.351,10.350,10.350
EURZAR,20080123,165900,10.348,10.350,10.347,10.350
EURZAR,20080123,170000,10.347,10.347,10.343,10.343
EURZAR,20080123,170100,10.342,10.342,10.340,10.342
EURZAR,20080123,170200,10.343,10.345,10.343,10.345
EURZAR,20080123,170300,10.343,10.343,10.335,10.335
EURZAR,20080123,170400,10.332,10.332,10.331,10.331
EURZAR,20080123,170500,10.331,10.333,10.331,10.333
EURZAR,20080123,170600,10.332,10.332,10.330,10.330
EURZAR,20080123,170700,10.329,10.331,10.329,10.331
EURZAR,20080123,170800,10.332,10.337,10.332,10.337
EURZAR,20080123,170900,10.336,10.337,10.336,10.336
EURZAR,20080123,171000,10.335,10.335,10.332,10.332
EURZAR,20080123,171100,10.332,10.336,10.332,10.336
EURZAR,20080123,171200,10.336,10.337,10.336,10.337
EURZAR,20080123,171300,10.337,10.337,10.336,10.336
EURZAR,20080123,171400,10.337,10.338,10.336,10.336
EURZAR,20080123,171500,10.335,10.335,10.334,10.335
EURZAR,20080123,171600,10.334,10.335,10.334,10.335
EURZAR,20080123,171700,10.335,10.335,10.330,10.330
EURZAR,20080123,171800,10.330,10.330,10.328,10.330
EURZAR,20080123,171900,10.331,10.337,10.331,10.337
EURZAR,20080123,172000,10.336,10.340,10.336,10.340
EURZAR,20080123,172100,10.339,10.342,10.339,10.342
EURZAR,20080123,172200,10.343,10.355,10.343,10.354
EURZAR,20080123,172300,10.353,10.354,10.350,10.354
EURZAR,20080123,172400,10.355,10.357,10.352,10.352
EURZAR,20080123,172500,10.351,10.351,10.350,10.350
EURZAR,20080123,172600,10.351,10.352,10.351,10.351
EURZAR,20080123,172700,10.351,10.351,10.338,10.338
EURZAR,20080123,172800,10.339,10.340,10.339,10.339
EURZAR,20080123,172900,10.339,10.339,10.338,10.338
EURZAR,20080123,173000,10.338,10.339,10.338,10.339
EURZAR,20080123,173100,10.340,10.343,10.340,10.343
EURZAR,20080123,173200,10.343,10.345,10.342,10.342
EURZAR,20080123,173300,10.342,10.343,10.340,10.340
EURZAR,20080123,173400,10.344,10.352,10.344,10.352
EURZAR,20080123,173500,10.353,10.357,10.353,10.357
EURZAR,20080123,173600,10.356,10.356,10.348,10.348
EURZAR,20080123,173700,10.347,10.347,10.344,10.345
EURZAR,20080123,173800,10.344,10.347,10.344,10.347
EURZAR,20080123,173900,10.347,10.347,10.345,10.346
EURZAR,20080123,174000,10.347,10.347,10.347,10.347
EURZAR,20080123,174100,10.347,10.347,10.342,10.342
EURZAR,20080123,174200,10.342,10.342,10.339,10.339
EURZAR,20080123,174300,10.339,10.342,10.339,10.342
EURZAR,20080123,174400,10.343,10.346,10.343,10.346
EURZAR,20080123,174500,10.347,10.349,10.347,10.349
EURZAR,20080123,174600,10.349,10.349,10.347,10.347
EURZAR,20080123,174700,10.347,10.350,10.347,10.350
EURZAR,20080123,174800,10.353,10.353,10.352,10.352
EURZAR,20080123,174900,10.352,10.352,10.351,10.351
EURZAR,20080123,175000,10.352,10.353,10.352,10.353
EURZAR,20080123,175100,10.353,10.353,10.352,10.353
EURZAR,20080123,175200,10.354,10.354,10.354,10.354
EURZAR,20080123,175300,10.355,10.358,10.355,10.358
EURZAR,20080123,175400,10.358,10.359,10.358,10.358
EURZAR,20080123,175500,10.357,10.357,10.354,10.354
EURZAR,20080123,175600,10.354,10.357,10.354,10.357
EURZAR,20080123,175700,10.357,10.359,10.357,10.358
EURZAR,20080123,175800,10.357,10.357,10.355,10.355
EURZAR,20080123,175900,10.354,10.354,10.353,10.353
EURZAR,20080123,180000,10.353,10.357,10.353,10.357
EURZAR,20080123,180100,10.358,10.361,10.358,10.361
EURZAR,20080123,180200,10.361,10.361,10.360,10.360
EURZAR,20080123,180300,10.363,10.367,10.363,10.367
EURZAR,20080123,180400,10.367,10.368,10.367,10.368
EURZAR,20080123,180500,10.368,10.370,10.368,10.370
EURZAR,20080123,180600,10.370,10.371,10.370,10.371
EURZAR,20080123,180700,10.371,10.373,10.371,10.373
EURZAR,20080123,180800,10.375,10.381,10.375,10.381
EURZAR,20080123,180900,10.381,10.381,10.381,10.381
EURZAR,20080123,181000,10.380,10.380,10.378,10.378
EURZAR,20080123,181100,10.380,10.383,10.380,10.383
EURZAR,20080123,181200,10.384,10.396,10.384,10.396
EURZAR,20080123,181300,10.395,10.396,10.395,10.396
EURZAR,20080123,181400,10.395,10.395,10.394,10.394
EURZAR,20080123,181500,10.394,10.394,10.390,10.390
EURZAR,20080123,181600,10.390,10.390,10.390,10.390
EURZAR,20080123,181700,10.389,10.389,10.388,10.388
EURZAR,20080123,181800,10.387,10.387,10.385,10.385
EURZAR,20080123,181900,10.387,10.389,10.387,10.388
EURZAR,20080123,182000,10.387,10.387,10.380,10.380
EURZAR,20080123,182100,10.377,10.377,10.377,10.377
EURZAR,20080123,182200,10.375,10.375,10.373,10.373
EURZAR,20080123,182300,10.372,10.372,10.370,10.371
EURZAR,20080123,182400,10.371,10.374,10.371,10.374
EURZAR,20080123,182500,10.373,10.373,10.373,10.373
EURZAR,20080123,182600,10.373,10.375,10.373,10.375
EURZAR,20080123,182700,10.375,10.375,10.374,10.374
EURZAR,20080123,182800,10.374,10.375,10.374,10.374
EURZAR,20080123,182900,10.374,10.374,10.372,10.372
EURZAR,20080123,183000,10.373,10.374,10.373,10.374
EURZAR,20080123,183100,10.374,10.374,10.374,10.374
EURZAR,20080123,183200,10.374,10.375,10.374,10.375
EURZAR,20080123,183300,10.375,10.377,10.375,10.377
EURZAR,20080123,183400,10.377,10.378,10.377,10.378
EURZAR,20080123,183500,10.378,10.381,10.378,10.381
EURZAR,20080123,183600,10.382,10.392,10.382,10.392
EURZAR,20080123,183700,10.392,10.392,10.392,10.392
EURZAR,20080123,183800,10.392,10.392,10.392,10.392
EURZAR,20080123,183900,10.392,10.401,10.392,10.401
EURZAR,20080123,184000,10.404,10.414,10.404,10.414
EURZAR,20080123,184100,10.415,10.419,10.415,10.419
EURZAR,20080123,184200,10.420,10.431,10.420,10.431
EURZAR,20080123,184300,10.433,10.436,10.433,10.434
EURZAR,20080123,184400,10.433,10.434,10.433,10.434
EURZAR,20080123,184500,10.434,10.434,10.429,10.429
EURZAR,20080123,184600,10.428,10.428,10.421,10.422
EURZAR,20080123,184700,10.423,10.424,10.423,10.423
EURZAR,20080123,184800,10.423,10.424,10.422,10.424
EURZAR,20080123,184900,10.423,10.423,10.420,10.420
EURZAR,20080123,185000,10.420,10.420,10.420,10.420
EURZAR,20080123,185100,10.421,10.421,10.421,10.421
EURZAR,20080123,185200,10.422,10.422,10.420,10.420
EURZAR,20080123,185300,10.420,10.422,10.420,10.422
EURZAR,20080123,185400,10.423,10.426,10.423,10.426
EURZAR,20080123,185500,10.427,10.432,10.427,10.432
EURZAR,20080123,185600,10.432,10.433,10.431,10.432
EURZAR,20080123,185700,10.433,10.433,10.433,10.433
EURZAR,20080123,185800,10.433,10.436,10.433,10.436
EURZAR,20080123,185900,10.436,10.437,10.436,10.436
EURZAR,20080123,190000,10.435,10.435,10.431,10.433
EURZAR,20080123,190100,10.434,10.437,10.434,10.437
EURZAR,20080123,190200,10.437,10.437,10.437,10.437
EURZAR,20080123,190300,10.437,10.437,10.437,10.437
EURZAR,20080123,190400,10.437,10.437,10.437,10.437
EURZAR,20080123,190500,10.434,10.434,10.432,10.432
EURZAR,20080123,190600,10.432,10.434,10.432,10.434
EURZAR,20080123,190700,10.435,10.435,10.432,10.432
EURZAR,20080123,190800,10.430,10.430,10.427,10.427
EURZAR,20080123,190900,10.427,10.427,10.427,10.427
EURZAR,20080123,191000,10.427,10.429,10.425,10.425
EURZAR,20080123,191100,10.425,10.425,10.424,10.424
EURZAR,20080123,191200,10.423,10.424,10.423,10.424
EURZAR,20080123,191300,10.424,10.424,10.422,10.422
EURZAR,20080123,191400,10.420,10.420,10.418,10.418
EURZAR,20080123,191500,10.418,10.422,10.418,10.422
EURZAR,20080123,191600,10.427,10.427,10.425,10.425
EURZAR,20080123,191700,10.424,10.424,10.423,10.423
EURZAR,20080123,191800,10.423,10.423,10.423,10.423
EURZAR,20080123,191900,10.423,10.423,10.423,10.423
EURZAR,20080123,192000,10.423,10.424,10.423,10.424
EURZAR,20080123,192100,10.424,10.424,10.424,10.424
EURZAR,20080123,192200,10.424,10.424,10.420,10.420
EURZAR,20080123,192300,10.421,10.423,10.420,10.420
EURZAR,20080123,192400,10.418,10.420,10.418,10.420
EURZAR,20080123,192500,10.420,10.421,10.418,10.418
EURZAR,20080123,192600,10.417,10.417,10.413,10.413
EURZAR,20080123,192700,10.413,10.413,10.410,10.410
EURZAR,20080123,192800,10.410,10.410,10.408,10.408
EURZAR,20080123,192900,10.408,10.408,10.404,10.404
EURZAR,20080123,193000,10.403,10.403,10.401,10.401
EURZAR,20080123,193100,10.401,10.401,10.399,10.399
EURZAR,20080123,193200,10.399,10.406,10.399,10.406
EURZAR,20080123,193300,10.406,10.406,10.406,10.406
EURZAR,20080123,193400,10.407,10.412,10.407,10.412
EURZAR,20080123,193500,10.414,10.414,10.414,10.414
EURZAR,20080123,193600,10.413,10.413,10.413,10.413
EURZAR,20080123,193700,10.413,10.413,10.408,10.408
EURZAR,20080123,193800,10.407,10.407,10.406,10.406
EURZAR,20080123,193900,10.406,10.406,10.406,10.406
EURZAR,20080123,194000,10.407,10.407,10.407,10.407
EURZAR,20080123,194100,10.407,10.409,10.407,10.409
EURZAR,20080123,194200,10.409,10.409,10.409,10.409
EURZAR,20080123,194300,10.410,10.411,10.410,10.411
EURZAR,20080123,194400,10.410,10.410,10.408,10.408
EURZAR,20080123,194500,10.407,10.408,10.407,10.407
EURZAR,20080123,194600,10.407,10.407,10.407,10.407
EURZAR,20080123,194700,10.408,10.409,10.408,10.409
EURZAR,20080123,194800,10.410,10.410,10.410,10.410
EURZAR,20080123,194900,10.410,10.412,10.406,10.406
EURZAR,20080123,195000,10.405,10.405,10.398,10.400
EURZAR,20080123,195100,10.400,10.400,10.399,10.399
EURZAR,20080123,195200,10.400,10.400,10.399,10.399
EURZAR,20080123,195300,10.399,10.399,10.398,10.398
EURZAR,20080123,195400,10.398,10.398,10.398,10.398
EURZAR,20080123,195500,10.398,10.398,10.380,10.380
EURZAR,20080123,195600,10.381,10.383,10.381,10.383
EURZAR,20080123,195700,10.384,10.385,10.384,10.385
EURZAR,20080123,195800,10.385,10.385,10.385,10.385
EURZAR,20080123,195900,10.386,10.387,10.385,10.387
EURZAR,20080123,200000,10.388,10.390,10.388,10.390
EURZAR,20080123,200100,10.391,10.392,10.391,10.392
EURZAR,20080123,200200,10.392,10.392,10.392,10.392
EURZAR,20080123,200300,10.392,10.399,10.392,10.399
EURZAR,20080123,200400,10.399,10.399,10.399,10.399
EURZAR,20080123,200500,10.399,10.399,10.399,10.399
EURZAR,20080123,200600,10.399,10.399,10.399,10.399
EURZAR,20080123,200700,10.399,10.399,10.398,10.398
EURZAR,20080123,200800,10.399,10.399,10.397,10.397
EURZAR,20080123,200900,10.395,10.395,10.395,10.395
EURZAR,20080123,201000,10.392,10.392,10.387,10.387
EURZAR,20080123,201100,10.384,10.385,10.384,10.385
EURZAR,20080123,201200,10.386,10.386,10.385,10.385
EURZAR,20080123,201300,10.384,10.384,10.382,10.382
EURZAR,20080123,201400,10.382,10.383,10.382,10.383
EURZAR,20080123,201500,10.384,10.388,10.384,10.388
EURZAR,20080123,201600,10.389,10.392,10.389,10.392
EURZAR,20080123,201700,10.393,10.395,10.393,10.395
EURZAR,20080123,201800,10.396,10.399,10.396,10.399
EURZAR,20080123,201900,10.400,10.401,10.400,10.401
EURZAR,20080123,202000,10.401,10.401,10.400,10.401
EURZAR,20080123,202100,10.402,10.409,10.402,10.409
EURZAR,20080123,202200,10.410,10.410,10.410,10.410
EURZAR,20080123,202300,10.411,10.413,10.410,10.410
EURZAR,20080123,202400,10.409,10.410,10.408,10.410
EURZAR,20080123,202500,10.410,10.410,10.406,10.406
EURZAR,20080123,202600,10.404,10.404,10.398,10.398
EURZAR,20080123,202700,10.397,10.397,10.395,10.395
EURZAR,20080123,202800,10.394,10.395,10.393,10.393
EURZAR,20080123,202900,10.392,10.392,10.389,10.389
EURZAR,20080123,203000,10.390,10.394,10.390,10.393
EURZAR,20080123,203100,10.390,10.390,10.389,10.389
EURZAR,20080123,203200,10.387,10.387,10.387,10.387
EURZAR,20080123,203300,10.386,10.386,10.384,10.384
EURZAR,20080123,203400,10.384,10.392,10.382,10.392
EURZAR,20080123,203500,10.390,10.391,10.385,10.387
EURZAR,20080123,203600,10.387,10.390,10.387,10.390
EURZAR,20080123,203700,10.388,10.388,10.388,10.388
EURZAR,20080123,203800,10.385,10.385,10.385,10.385
EURZAR,20080123,203900,10.385,10.385,10.385,10.385
EURZAR,20080123,204000,10.385,10.387,10.385,10.387
EURZAR,20080123,204100,10.388,10.390,10.388,10.390
EURZAR,20080123,204200,10.390,10.390,10.389,10.389
EURZAR,20080123,204300,10.389,10.389,10.388,10.388
EURZAR,20080123,204400,10.388,10.395,10.388,10.395
EURZAR,20080123,204500,10.395,10.395,10.394,10.394
EURZAR,20080123,204600,10.396,10.400,10.396,10.400
EURZAR,20080123,204700,10.401,10.404,10.401,10.404
EURZAR,20080123,204800,10.403,10.403,10.401,10.401
EURZAR,20080123,204900,10.401,10.402,10.401,10.402
EURZAR,20080123,205000,10.404,10.404,10.404,10.404
EURZAR,20080123,205100,10.404,10.404,10.404,10.404
EURZAR,20080123,205200,10.404,10.404,10.404,10.404
EURZAR,20080123,205300,10.404,10.405,10.404,10.405
EURZAR,20080123,205400,10.405,10.405,10.404,10.404
EURZAR,20080123,205500,10.404,10.404,10.404,10.404
EURZAR,20080123,205600,10.406,10.406,10.406,10.406
EURZAR,20080123,205700,10.408,10.410,10.408,10.410
EURZAR,20080123,205800,10.410,10.410,10.410,10.410
EURZAR,20080123,205900,10.413,10.415,10.413,10.415
EURZAR,20080123,210000,10.414,10.414,10.409,10.409
EURZAR,20080123,210100,10.408,10.413,10.405,10.413
EURZAR,20080123,210200,10.414,10.415,10.414,10.415
EURZAR,20080123,210300,10.415,10.416,10.415,10.416
EURZAR,20080123,210400,10.417,10.419,10.409,10.409
EURZAR,20080123,210500,10.409,10.412,10.407,10.407
EURZAR,20080123,210600,10.402,10.402,10.390,10.390
EURZAR,20080123,210700,10.389,10.389,10.389,10.389
EURZAR,20080123,210800,10.389,10.391,10.389,10.391
EURZAR,20080123,210900,10.392,10.392,10.389,10.389
EURZAR,20080123,211000,10.388,10.388,10.382,10.382
EURZAR,20080123,211100,10.383,10.383,10.381,10.381
EURZAR,20080123,211200,10.380,10.380,10.372,10.372
EURZAR,20080123,211300,10.371,10.371,10.365,10.365
EURZAR,20080123,211400,10.365,10.365,10.364,10.364
EURZAR,20080123,211500,10.364,10.364,10.363,10.363
EURZAR,20080123,211600,10.363,10.363,10.359,10.359
EURZAR,20080123,211700,10.358,10.365,10.358,10.365
EURZAR,20080123,211800,10.365,10.366,10.365,10.366
EURZAR,20080123,211900,10.368,10.369,10.368,10.369
EURZAR,20080123,212000,10.370,10.370,10.369,10.369
EURZAR,20080123,212100,10.369,10.369,10.368,10.368
EURZAR,20080123,212200,10.368,10.372,10.368,10.372
EURZAR,20080123,212300,10.372,10.373,10.372,10.373
EURZAR,20080123,212400,10.374,10.378,10.374,10.378
EURZAR,20080123,212500,10.376,10.376,10.375,10.376
EURZAR,20080123,212600,10.375,10.375,10.373,10.373
EURZAR,20080123,212700,10.371,10.371,10.361,10.361
EURZAR,20080123,212800,10.360,10.360,10.345,10.345
EURZAR,20080123,212900,10.344,10.344,10.335,10.336
EURZAR,20080123,213000,10.338,10.340,10.334,10.334
EURZAR,20080123,213100,10.334,10.334,10.333,10.334
EURZAR,20080123,213200,10.334,10.334,10.333,10.333
EURZAR,20080123,213300,10.333,10.335,10.333,10.335
EURZAR,20080123,213400,10.337,10.344,10.337,10.344
EURZAR,20080123,213500,10.345,10.345,10.342,10.343
EURZAR,20080123,213600,10.343,10.347,10.343,10.347
EURZAR,20080123,213700,10.347,10.347,10.340,10.340
EURZAR,20080123,213800,10.339,10.339,10.333,10.333
EURZAR,20080123,213900,10.331,10.332,10.330,10.332
EURZAR,20080123,214000,10.333,10.333,10.330,10.330
EURZAR,20080123,214100,10.329,10.330,10.329,10.330
EURZAR,20080123,214200,10.330,10.330,10.329,10.329
EURZAR,20080123,214300,10.329,10.330,10.329,10.330
EURZAR,20080123,214400,10.330,10.332,10.330,10.332
EURZAR,20080123,214500,10.333,10.342,10.333,10.342
EURZAR,20080123,214600,10.342,10.342,10.341,10.341
EURZAR,20080123,214700,10.342,10.344,10.342,10.344
EURZAR,20080123,214800,10.344,10.345,10.344,10.344
EURZAR,20080123,214900,10.345,10.347,10.345,10.347
EURZAR,20080123,215000,10.346,10.346,10.345,10.345
EURZAR,20080123,215100,10.345,10.345,10.340,10.340
EURZAR,20080123,215200,10.339,10.339,10.338,10.339
EURZAR,20080123,215300,10.338,10.338,10.336,10.336
EURZAR,20080123,215400,10.335,10.335,10.332,10.332
EURZAR,20080123,215500,10.333,10.333,10.332,10.332
EURZAR,20080123,215600,10.332,10.333,10.332,10.333
EURZAR,20080123,215700,10.334,10.334,10.334,10.334
EURZAR,20080123,215800,10.337,10.338,10.337,10.338
EURZAR,20080123,215900,10.338,10.340,10.338,10.340
EURZAR,20080123,220000,10.340,10.342,10.340,10.342
EURZAR,20080123,220100,10.344,10.345,10.343,10.343
EURZAR,20080123,220200,10.343,10.343,10.340,10.340
EURZAR,20080123,220300,10.339,10.339,10.338,10.338
EURZAR,20080123,220400,10.338,10.338,10.334,10.334
EURZAR,20080123,220500,10.333,10.334,10.333,10.333
EURZAR,20080123,220600,10.332,10.332,10.330,10.330
EURZAR,20080123,220700,10.329,10.329,10.328,10.328
EURZAR,20080123,220800,10.328,10.328,10.328,10.328
EURZAR,20080123,220900,10.328,10.328,10.326,10.326
EURZAR,20080123,221000,10.329,10.333,10.327,10.327
EURZAR,20080123,221100,10.326,10.326,10.322,10.322
EURZAR,20080123,221200,10.321,10.321,10.321,10.321
EURZAR,20080123,221300,10.321,10.321,10.321,10.321
EURZAR,20080123,221400,10.320,10.320,10.319,10.319
EURZAR,20080123,221500,10.319,10.319,10.316,10.316
EURZAR,20080123,221600,10.316,10.317,10.316,10.317
EURZAR,20080123,221700,10.318,10.320,10.318,10.319
EURZAR,20080123,221800,10.319,10.319,10.318,10.318
EURZAR,20080123,221900,10.318,10.318,10.318,10.318
EURZAR,20080123,222000,10.317,10.317,10.317,10.317
EURZAR,20080123,222100,10.317,10.317,10.317,10.317
EURZAR,20080123,222200,10.317,10.320,10.317,10.320
EURZAR,20080123,222300,10.320,10.321,10.320,10.321
EURZAR,20080123,222400,10.321,10.321,10.321,10.321
EURZAR,20080123,222500,10.321,10.321,10.321,10.321
EURZAR,20080123,222600,10.321,10.321,10.319,10.319
EURZAR,20080123,222700,10.319,10.319,10.319,10.319
EURZAR,20080123,222800,10.319,10.319,10.318,10.318
EURZAR,20080123,222900,10.317,10.317,10.316,10.316
EURZAR,20080123,223000,10.315,10.315,10.313,10.313
EURZAR,20080123,223100,10.312,10.312,10.311,10.311
EURZAR,20080123,223200,10.312,10.318,10.312,10.317
EURZAR,20080123,223300,10.317,10.317,10.317,10.317
EURZAR,20080123,223400,10.317,10.317,10.317,10.317
EURZAR,20080123,223500,10.317,10.317,10.316,10.316
EURZAR,20080123,223600,10.316,10.316,10.316,10.316
EURZAR,20080123,223700,10.315,10.315,10.314,10.314
EURZAR,20080123,223800,10.313,10.313,10.312,10.312
EURZAR,20080123,223900,10.312,10.312,10.311,10.311
EURZAR,20080123,224000,10.311,10.312,10.311,10.312
EURZAR,20080123,224100,10.312,10.312,10.312,10.312
EURZAR,20080123,224200,10.313,10.313,10.309,10.309
EURZAR,20080123,224300,10.309,10.309,10.308,10.308
EURZAR,20080123,224400,10.308,10.308,10.307,10.307
EURZAR,20080123,224500,10.307,10.308,10.307,10.308
EURZAR,20080123,224600,10.309,10.310,10.309,10.310
EURZAR,20080123,224700,10.311,10.312,10.311,10.312
EURZAR,20080123,224800,10.312,10.312,10.312,10.312
EURZAR,20080123,224900,10.312,10.313,10.312,10.313
EURZAR,20080123,225000,10.314,10.314,10.314,10.314
EURZAR,20080123,225100,10.313,10.313,10.313,10.313
EURZAR,20080123,225200,10.313,10.314,10.313,10.314
EURZAR,20080123,225300,10.314,10.314,10.312,10.312
EURZAR,20080123,225400,10.312,10.312,10.312,10.312
EURZAR,20080123,225500,10.312,10.313,10.312,10.313
EURZAR,20080123,225600,10.314,10.314,10.311,10.311
EURZAR,20080123,225700,10.310,10.310,10.304,10.305
EURZAR,20080123,225800,10.306,10.306,10.306,10.306
EURZAR,20080123,225900,10.306,10.306,10.306,10.306
EURZAR,20080123,230000,10.306,10.307,10.306,10.307
EURZAR,20080123,230100,10.307,10.307,10.305,10.305
EURZAR,20080123,230200,10.305,10.306,10.305,10.306
EURZAR,20080123,230300,10.306,10.307,10.306,10.307
EURZAR,20080123,230400,10.307,10.308,10.307,10.308
EURZAR,20080123,230500,10.308,10.308,10.308,10.308
EURZAR,20080123,230600,10.308,10.310,10.308,10.310
EURZAR,20080123,230700,10.309,10.310,10.309,10.310
EURZAR,20080123,230800,10.310,10.310,10.309,10.310
EURZAR,20080123,230900,10.310,10.311,10.310,10.311
EURZAR,20080123,231000,10.311,10.312,10.311,10.312
EURZAR,20080123,231100,10.312,10.316,10.312,10.316
EURZAR,20080123,231200,10.316,10.318,10.316,10.318
EURZAR,20080123,231300,10.318,10.318,10.318,10.318
EURZAR,20080123,231400,10.317,10.317,10.317,10.317
EURZAR,20080123,231500,10.316,10.316,10.316,10.316
EURZAR,20080123,231600,10.314,10.314,10.314,10.314
EURZAR,20080123,231700,10.314,10.315,10.314,10.315
EURZAR,20080123,231800,10.315,10.315,10.314,10.314
EURZAR,20080123,231900,10.314,10.314,10.314,10.314
EURZAR,20080123,232000,10.314,10.314,10.314,10.314
EURZAR,20080123,232100,10.314,10.314,10.314,10.314
EURZAR,20080123,232200,10.314,10.314,10.314,10.314
EURZAR,20080123,232300,10.313,10.315,10.313,10.315
EURZAR,20080123,232400,10.315,10.316,10.315,10.316
EURZAR,20080123,232500,10.316,10.316,10.316,10.316
EURZAR,20080123,232600,10.316,10.316,10.316,10.316
EURZAR,20080123,232700,10.316,10.317,10.316,10.317
EURZAR,20080123,232800,10.319,10.319,10.319,10.319
EURZAR,20080123,232900,10.319,10.319,10.319,10.319
EURZAR,20080123,233000,10.319,10.319,10.317,10.317
EURZAR,20080123,233100,10.317,10.317,10.317,10.317
EURZAR,20080123,233200,10.316,10.316,10.316,10.316
EURZAR,20080123,233300,10.316,10.316,10.315,10.315
EURZAR,20080123,233400,10.315,10.315,10.315,10.315
EURZAR,20080123,233500,10.315,10.315,10.315,10.315
EURZAR,20080123,233600,10.315,10.315,10.315,10.315
EURZAR,20080123,233700,10.314,10.314,10.314,10.314
EURZAR,20080123,233800,10.314,10.314,10.312,10.312
EURZAR,20080123,233900,10.312,10.312,10.312,10.312
EURZAR,20080123,234000,10.312,10.312,10.312,10.312
EURZAR,20080123,234100,10.312,10.315,10.312,10.315
EURZAR,20080123,234200,10.316,10.316,10.316,10.316
EURZAR,20080123,234300,10.318,10.319,10.318,10.319
EURZAR,20080123,234400,10.319,10.319,10.318,10.318
EURZAR,20080123,234500,10.318,10.318,10.318,10.318
EURZAR,20080123,234600,10.318,10.318,10.318,10.318
EURZAR,20080123,234700,10.319,10.319,10.319,10.319
EURZAR,20080123,234800,10.321,10.323,10.321,10.323
EURZAR,20080123,234900,10.323,10.323,10.323,10.323
EURZAR,20080123,235000,10.323,10.323,10.323,10.323
EURZAR,20080123,235100,10.323,10.323,10.323,10.323
EURZAR,20080123,235200,10.322,10.322,10.321,10.321
EURZAR,20080123,235300,10.322,10.323,10.322,10.323
EURZAR,20080123,235400,10.323,10.326,10.323,10.326
EURZAR,20080123,235500,10.326,10.328,10.326,10.328
EURZAR,20080123,235600,10.328,10.328,10.328,10.328
EURZAR,20080123,235700,10.327,10.327,10.326,10.326
EURZAR,20080123,235800,10.326,10.326,10.326,10.326
EURZAR,20080123,235900,10.326,10.326,10.326,10.326
EURZAR,20080124,000000,10.326,10.326,10.326,10.326
XAUEUR,20080123,000100,607.2,607.3,607.1,607.3
XAUEUR,20080123,000200,607.4,607.5,607.4,607.5
XAUEUR,20080123,000300,607.4,607.4,607.2,607.4
XAUEUR,20080123,000400,607.6,607.6,607.6,607.6
XAUEUR,20080123,000500,607.7,607.7,607.5,607.5
XAUEUR,20080123,000600,607.4,607.4,607.3,607.3
XAUEUR,20080123,000700,607.2,607.2,607.0,607.0
XAUEUR,20080123,000800,607.1,607.2,607.1,607.2
XAUEUR,20080123,001200,607.1,607.1,607.1,607.1
XAUEUR,20080123,001300,607.2,607.2,607.2,607.2
XAUEUR,20080123,001400,607.3,607.3,607.3,607.3
XAUEUR,20080123,001500,607.4,607.5,607.4,607.4
XAUEUR,20080123,001600,607.3,607.3,607.3,607.3
XAUEUR,20080123,001700,607.2,607.2,607.2,607.2
XAUEUR,20080123,002000,607.3,607.3,607.3,607.3
XAUEUR,20080123,002100,607.4,607.5,607.4,607.5
XAUEUR,20080123,002600,607.5,607.5,607.5,607.5
XAUEUR,20080123,002700,607.4,607.4,607.4,607.4
XAUEUR,20080123,002900,607.5,607.5,607.5,607.5
XAUEUR,20080123,003000,607.6,607.7,607.6,607.7
XAUEUR,20080123,003400,607.6,607.6,607.6,607.6
XAUEUR,20080123,003500,607.7,607.7,607.7,607.7
XAUEUR,20080123,003700,607.8,607.8,607.8,607.8
XAUEUR,20080123,003900,607.7,607.7,607.5,607.5
XAUEUR,20080123,004300,607.4,607.5,607.4,607.5
XAUEUR,20080123,004700,607.6,607.7,607.6,607.7
XAUEUR,20080123,004800,607.8,608.0,607.8,608.0
XAUEUR,20080123,005000,608.1,608.2,608.1,608.2
XAUEUR,20080123,005100,608.3,608.4,608.3,608.3
XAUEUR,20080123,005200,608.2,608.2,608.0,608.0
XAUEUR,20080123,005300,607.9,607.9,607.7,607.7
XAUEUR,20080123,005400,607.6,607.6,607.2,607.2
XAUEUR,20080123,005700,607.3,607.4,607.3,607.4
XAUEUR,20080123,005800,607.5,607.5,607.3,607.3
XAUEUR,20080123,005900,607.2,607.2,607.0,607.0
XAUEUR,20080123,010100,606.9,607.0,606.9,607.0
XAUEUR,20080123,010500,607.1,607.2,607.1,607.2
XAUEUR,20080123,010600,607.0,607.0,607.0,607.0
XAUEUR,20080123,011100,607.0,607.0,607.0,607.0
XAUEUR,20080123,011200,606.9,606.9,606.8,606.8
XAUEUR,20080123,011300,607.0,607.0,607.0,607.0
XAUEUR,20080123,011500,607.2,607.5,607.2,607.5
XAUEUR,20080123,011600,607.6,607.8,607.6,607.8
XAUEUR,20080123,011700,607.9,608.0,607.9,608.0
XAUEUR,20080123,011800,607.9,607.9,607.9,607.9
XAUEUR,20080123,011900,607.8,607.8,607.5,607.5
XAUEUR,20080123,012100,607.4,607.5,607.4,607.5
XAUEUR,20080123,012500,607.4,607.4,607.2,607.2
XAUEUR,20080123,012600,607.3,607.3,607.3,607.3
XAUEUR,20080123,012700,607.4,607.5,607.4,607.5
XAUEUR,20080123,012800,607.3,607.3,607.2,607.2
XAUEUR,20080123,012900,607.1,607.1,607.1,607.1
XAUEUR,20080123,013000,607.0,607.0,607.0,607.0
XAUEUR,20080123,013100,607.2,607.2,607.2,607.2
XAUEUR,20080123,013200,607.3,607.5,607.3,607.5
XAUEUR,20080123,013300,607.4,607.4,607.3,607.3
XAUEUR,20080123,013400,607.2,607.2,607.0,607.0
XAUEUR,20080123,013800,606.9,606.9,606.8,606.8
XAUEUR,20080123,014000,606.7,606.7,606.7,606.7
XAUEUR,20080123,014100,606.6,606.6,606.6,606.6
XAUEUR,20080123,014200,606.5,606.5,606.5,606.5
XAUEUR,20080123,014300,606.4,606.4,606.3,606.3
XAUEUR,20080123,014600,606.4,606.4,606.2,606.2
XAUEUR,20080123,015100,606.2,606.2,606.0,606.0
XAUEUR,20080123,015300,606.1,606.1,606.1,606.1
XAUEUR,20080123,015400,606.2,606.2,606.2,606.2
XAUEUR,20080123,015500,606.3,606.4,606.3,606.4
XAUEUR,20080123,015600,606.5,606.5,606.5,606.5
XAUEUR,20080123,015700,606.4,606.4,606.3,606.3
XAUEUR,20080123,015800,606.4,606.4,606.4,606.4
XAUEUR,20080123,015900,606.3,606.3,606.2,606.2
XAUEUR,20080123,020100,606.1,606.1,606.1,606.1
XAUEUR,20080123,020300,606.0,606.0,606.0,606.0
XAUEUR,20080123,020800,606.1,606.2,606.1,606.2
XAUEUR,20080123,020900,606.3,606.3,606.3,606.3
XAUEUR,20080123,021300,606.5,606.7,606.5,606.7
XAUEUR,20080123,021400,606.6,606.7,606.6,606.7
XAUEUR,20080123,021500,606.6,606.6,606.5,606.5
XAUEUR,20080123,022000,606.5,606.5,606.5,606.5
XAUEUR,20080123,022500,606.5,606.5,606.3,606.3
XAUEUR,20080123,022600,606.4,606.4,606.4,606.4
XAUEUR,20080123,022800,606.5,606.5,606.5,606.5
XAUEUR,20080123,023000,606.4,606.4,606.4,606.4
XAUEUR,20080123,023500,606.4,606.4,606.4,606.4
XAUEUR,20080123,023700,606.5,606.5,606.5,606.5
XAUEUR,20080123,023800,606.6,606.6,606.6,606.6
XAUEUR,20080123,023900,606.5,606.5,606.5,606.5
XAUEUR,20080123,024400,606.5,606.5,606.5,606.5
XAUEUR,20080123,024500,606.3,606.3,606.3,606.3
XAUEUR,20080123,024600,606.2,606.2,606.2,606.2
XAUEUR,20080123,024800,606.1,606.1,606.1,606.1
XAUEUR,20080123,025000,606.0,606.0,606.0,606.0
XAUEUR,20080123,025300,605.9,605.9,605.9,605.9
XAUEUR,20080123,025400,605.8,605.8,605.8,605.8
XAUEUR,20080123,025700,605.7,605.7,605.7,605.7
XAUEUR,20080123,025800,605.8,605.8,605.8,605.8
XAUEUR,20080123,030300,605.8,605.8,605.8,605.8
XAUEUR,20080123,030400,605.9,605.9,605.8,605.8
XAUEUR,20080123,030800,605.9,606.0,605.9,606.0
XAUEUR,20080123,031300,606.0,606.0,606.0,606.0
XAUEUR,20080123,031400,606.2,606.2,606.2,606.2
XAUEUR,20080123,031500,606.1,606.1,606.1,606.1
XAUEUR,20080123,031600,606.0,606.0,606.0,606.0
XAUEUR,20080123,031700,606.1,606.2,606.1,606.2
XAUEUR,20080123,031800,606.3,606.3,606.3,606.3
XAUEUR,20080123,031900,606.5,606.5,606.5,606.5
XAUEUR,20080123,032100,606.6,606.6,606.6,606.6
XAUEUR,20080123,032200,606.7,606.7,606.7,606.7
XAUEUR,20080123,032700,606.7,606.7,606.7,606.7
XAUEUR,20080123,032800,606.6,606.6,606.6,606.6
XAUEUR,20080123,033100,606.5,606.5,606.5,606.5
XAUEUR,20080123,033300,606.3,606.3,606.3,606.3
XAUEUR,20080123,033400,606.4,606.5,606.4,606.5
XAUEUR,20080123,033700,606.4,606.4,606.4,606.4
XAUEUR,20080123,033800,606.5,606.6,606.5,606.6
XAUEUR,20080123,033900,606.5,606.5,606.5,606.5
XAUEUR,20080123,034000,606.6,606.6,606.6,606.6
XAUEUR,20080123,034200,606.7,606.7,606.7,606.7
XAUEUR,20080123,034300,606.8,606.8,606.8,606.8
XAUEUR,20080123,034700,606.7,606.7,606.7,606.7
XAUEUR,20080123,035000,606.5,606.5,606.5,606.5
XAUEUR,20080123,035400,606.3,606.3,606.3,606.3
XAUEUR,20080123,035900,606.3,606.3,606.3,606.3
XAUEUR,20080123,040300,606.2,606.2,606.2,606.2
XAUEUR,20080123,040500,606.1,606.1,606.0,606.0
XAUEUR,20080123,041000,605.9,605.9,605.9,605.9
XAUEUR,20080123,041100,605.8,605.8,605.8,605.8
XAUEUR,20080123,041300,605.9,606.0,605.9,606.0
XAUEUR,20080123,041500,606.2,606.2,606.2,606.2
XAUEUR,20080123,042000,606.2,606.2,606.2,606.2
XAUEUR,20080123,042400,606.3,606.5,606.3,606.5
XAUEUR,20080123,042500,606.4,606.4,606.4,606.4
XAUEUR,20080123,042600,606.5,606.7,606.5,606.7
XAUEUR,20080123,042800,606.8,606.8,606.7,606.7
XAUEUR,20080123,042900,606.6,606.6,606.5,606.5
XAUEUR,20080123,043200,606.4,606.4,606.4,606.4
XAUEUR,20080123,043400,606.3,606.3,606.3,606.3
XAUEUR,20080123,043500,606.4,606.4,606.4,606.4
XAUEUR,20080123,043600,606.5,606.7,606.5,606.7
XAUEUR,20080123,043700,606.8,606.8,606.8,606.8
XAUEUR,20080123,044000,606.7,606.7,606.7,606.7
XAUEUR,20080123,044100,606.5,606.5,606.4,606.4
XAUEUR,20080123,044200,606.3,606.3,606.2,606.2
XAUEUR,20080123,044300,606.1,606.1,606.0,606.0
XAUEUR,20080123,044800,606.0,606.0,606.0,606.0
XAUEUR,20080123,044900,605.8,605.8,605.8,605.8
XAUEUR,20080123,045400,605.8,605.8,605.8,605.8
XAUEUR,20080123,045500,605.7,605.7,605.7,605.7
XAUEUR,20080123,045600,605.8,605.8,605.8,605.8
XAUEUR,20080123,045700,605.7,605.7,605.7,605.7
XAUEUR,20080123,045800,605.8,605.8,605.8,605.8
XAUEUR,20080123,050100,605.7,605.7,605.7,605.7
XAUEUR,20080123,050200,605.6,605.6,605.5,605.5
XAUEUR,20080123,050600,605.4,605.4,605.4,605.4
XAUEUR,20080123,050700,605.3,605.3,605.2,605.2
XAUEUR,20080123,050800,605.1,605.1,605.1,605.1
XAUEUR,20080123,050900,605.2,605.2,605.2,605.2
XAUEUR,20080123,051200,605.3,605.5,605.3,605.5
XAUEUR,20080123,051400,605.3,605.3,605.3,605.3
XAUEUR,20080123,051600,605.5,605.5,605.5,605.5
XAUEUR,20080123,051700,605.4,605.5,605.4,605.5
XAUEUR,20080123,051800,605.4,605.4,605.4,605.4
XAUEUR,20080123,051900,605.3,605.4,605.3,605.4
XAUEUR,20080123,052000,605.7,605.7,605.7,605.7
XAUEUR,20080123,052100,605.8,605.8,605.8,605.8
XAUEUR,20080123,052200,605.9,606.0,605.9,606.0
XAUEUR,20080123,052300,606.1,606.2,606.1,606.2
XAUEUR,20080123,052400,606.1,606.1,605.9,605.9
XAUEUR,20080123,052500,605.8,605.8,605.7,605.7
XAUEUR,20080123,052600,605.8,605.8,605.8,605.8
XAUEUR,20080123,052800,606.0,606.2,606.0,606.2
XAUEUR,20080123,052900,606.3,606.3,606.3,606.3
XAUEUR,20080123,053000,606.2,606.2,606.2,606.2
XAUEUR,20080123,053100,606.1,606.1,606.0,606.0
XAUEUR,20080123,053200,606.1,606.2,606.1,606.2
XAUEUR,20080123,053300,606.3,606.3,606.3,606.3
XAUEUR,20080123,053400,606.2,606.2,606.0,606.0
XAUEUR,20080123,053500,606.1,606.1,606.1,606.1
XAUEUR,20080123,053700,606.0,606.0,606.0,606.0
XAUEUR,20080123,053900,605.9,605.9,605.7,605.7
XAUEUR,20080123,054000,605.6,605.6,605.5,605.5
XAUEUR,20080123,054100,605.4,605.4,605.2,605.2
XAUEUR,20080123,054300,605.1,605.1,605.0,605.1
XAUEUR,20080123,054400,605.2,605.3,605.2,605.3
XAUEUR,20080123,054500,605.5,605.5,605.5,605.5
XAUEUR,20080123,054700,605.4,605.4,605.2,605.2
XAUEUR,20080123,054800,605.3,605.3,605.3,605.3
XAUEUR,20080123,054900,605.2,605.2,605.2,605.2
XAUEUR,20080123,055200,605.3,605.3,605.3,605.3
XAUEUR,20080123,055300,605.4,605.4,605.4,605.4
XAUEUR,20080123,055400,605.5,605.5,605.5,605.5
XAUEUR,20080123,055600,605.7,605.7,605.7,605.7
XAUEUR,20080123,055700,605.6,605.6,605.6,605.6
XAUEUR,20080123,055800,605.5,605.5,605.5,605.5
XAUEUR,20080123,055900,605.7,605.7,605.7,605.7
XAUEUR,20080123,060000,605.6,605.6,605.6,605.6
XAUEUR,20080123,060200,605.5,605.5,605.5,605.5
XAUEUR,20080123,060400,605.6,605.6,605.6,605.6
XAUEUR,20080123,060500,605.7,605.8,605.7,605.8
XAUEUR,20080123,061000,605.9,606.0,605.9,606.0
XAUEUR,20080123,061100,606.1,606.1,606.1,606.1
XAUEUR,20080123,061200,606.2,606.2,606.2,606.2
XAUEUR,20080123,061300,606.1,606.1,606.0,606.0
XAUEUR,20080123,061400,605.9,605.9,605.8,605.8
XAUEUR,20080123,061600,605.9,605.9,605.9,605.9
XAUEUR,20080123,061700,605.8,605.8,605.8,605.8
XAUEUR,20080123,061800,605.7,605.7,605.7,605.7
XAUEUR,20080123,061900,605.8,605.8,605.7,605.7
XAUEUR,20080123,062000,605.8,605.8,605.8,605.8
XAUEUR,20080123,062100,605.7,605.7,605.7,605.7
XAUEUR,20080123,062500,605.8,605.8,605.8,605.8
XAUEUR,20080123,062600,605.7,605.7,605.7,605.7
XAUEUR,20080123,062800,605.8,605.8,605.8,605.8
XAUEUR,20080123,063100,605.9,606.0,605.9,606.0
XAUEUR,20080123,063500,606.1,606.4,606.1,606.4
XAUEUR,20080123,063600,606.5,606.6,606.5,606.6
XAUEUR,20080123,063800,606.5,606.7,606.5,606.7
XAUEUR,20080123,064200,606.6,606.6,606.6,606.6
XAUEUR,20080123,064400,606.7,606.7,606.7,606.7
XAUEUR,20080123,064500,606.8,606.8,606.8,606.8
XAUEUR,20080123,064600,607.0,607.0,607.0,607.0
XAUEUR,20080123,064700,606.9,606.9,606.9,606.9
XAUEUR,20080123,064800,607.0,607.0,607.0,607.0
XAUEUR,20080123,065100,607.1,607.2,607.1,607.2
XAUEUR,20080123,065400,607.3,607.3,607.3,607.3
XAUEUR,20080123,065700,607.2,607.2,607.2,607.2
XAUEUR,20080123,070100,607.1,607.1,607.1,607.1
XAUEUR,20080123,070200,607.2,607.2,607.2,607.2
XAUEUR,20080123,070300,607.1,607.1,607.1,607.1
XAUEUR,20080123,070700,607.2,607.2,607.2,607.2
XAUEUR,20080123,071000,607.1,607.1,607.0,607.0
XAUEUR,20080123,071100,607.1,607.1,607.0,607.0
XAUEUR,20080123,071400,607.1,607.1,607.1,607.1
XAUEUR,20080123,071500,607.2,607.2,607.2,607.2
XAUEUR,20080123,071700,607.3,607.3,607.3,607.3
XAUEUR,20080123,072200,607.2,607.2,607.2,607.2
XAUEUR,20080123,072400,607.3,607.3,607.3,607.3
XAUEUR,20080123,072600,607.2,607.2,607.2,607.2
XAUEUR,20080123,072700,607.3,607.3,607.3,607.3
XAUEUR,20080123,072800,607.2,607.2,607.2,607.2
XAUEUR,20080123,072900,607.1,607.1,607.1,607.1
XAUEUR,20080123,073000,607.0,607.0,606.8,606.8
XAUEUR,20080123,073100,606.7,606.8,606.7,606.7
XAUEUR,20080123,073200,606.6,606.6,606.5,606.5
XAUEUR,20080123,073300,606.6,606.6,606.6,606.6
XAUEUR,20080123,073400,606.7,606.7,606.5,606.6
XAUEUR,20080123,073500,606.7,606.8,606.7,606.8
XAUEUR,20080123,073700,606.7,606.7,606.7,606.7
XAUEUR,20080123,073800,606.8,606.8,606.8,606.8
XAUEUR,20080123,074000,606.7,606.7,606.7,606.7
XAUEUR,20080123,074100,606.8,606.8,606.8,606.8
XAUEUR,20080123,074200,606.7,606.7,606.7,606.7
XAUEUR,20080123,074600,606.8,606.8,606.8,606.8
XAUEUR,20080123,074800,606.7,606.7,606.4,606.4
XAUEUR,20080123,074900,606.3,606.3,606.3,606.3
XAUEUR,20080123,075200,606.4,606.4,606.4,606.4
XAUEUR,20080123,075300,606.5,606.5,606.3,606.3
XAUEUR,20080123,075400,606.4,606.5,606.4,606.5
XAUEUR,20080123,075600,606.4,606.4,606.4,606.4
XAUEUR,20080123,075700,606.2,606.2,606.2,606.2
XAUEUR,20080123,080000,606.1,606.1,606.0,606.0
XAUEUR,20080123,080100,605.9,605.9,605.9,605.9
XAUEUR,20080123,080200,605.8,605.8,605.7,605.7
XAUEUR,20080123,080300,605.8,605.8,605.8,605.8
XAUEUR,20080123,080400,605.9,606.2,605.9,606.2
XAUEUR,20080123,080500,606.3,606.8,606.3,606.8
XAUEUR,20080123,080600,606.9,607.2,606.9,607.2
XAUEUR,20080123,080700,607.1,607.1,606.8,606.8
XAUEUR,20080123,080800,606.7,606.7,606.7,606.7
XAUEUR,20080123,080900,606.8,606.8,606.8,606.8
XAUEUR,20080123,081000,606.9,606.9,606.9,606.9
XAUEUR,20080123,081100,606.8,606.8,606.8,606.8
XAUEUR,20080123,081300,606.9,606.9,606.8,606.8
XAUEUR,20080123,081400,606.9,607.0,606.9,607.0
XAUEUR,20080123,081500,606.9,606.9,606.9,606.9
XAUEUR,20080123,081600,606.8,606.8,606.8,606.8
XAUEUR,20080123,082000,606.9,607.0,606.9,607.0
XAUEUR,20080123,082100,606.9,606.9,606.8,606.8
XAUEUR,20080123,082200,606.7,606.7,606.7,606.7
XAUEUR,20080123,082500,606.8,606.8,606.7,606.7
XAUEUR,20080123,082600,606.6,606.6,606.5,606.5
XAUEUR,20080123,082700,606.6,606.8,606.6,606.8
XAUEUR,20080123,082900,606.9,606.9,606.6,606.6
XAUEUR,20080123,083000,606.7,606.7,606.5,606.5
XAUEUR,20080123,083100,606.6,606.9,606.6,606.9
XAUEUR,20080123,083200,607.0,607.0,607.0,607.0
XAUEUR,20080123,083300,607.1,607.2,607.1,607.2
XAUEUR,20080123,083600,607.3,607.3,607.1,607.1
XAUEUR,20080123,083700,607.0,607.0,607.0,607.0
XAUEUR,20080123,083800,607.1,607.1,607.0,607.0
XAUEUR,20080123,083900,606.9,606.9,606.8,606.8
XAUEUR,20080123,084100,606.7,606.8,606.7,606.8
XAUEUR,20080123,084300,606.7,607.0,606.7,607.0
XAUEUR,20080123,084400,607.1,607.2,607.1,607.2
XAUEUR,20080123,084500,607.3,607.3,607.3,607.3
XAUEUR,20080123,084600,607.2,607.3,607.2,607.3
XAUEUR,20080123,084700,607.4,607.7,607.4,607.7
XAUEUR,20080123,084800,607.8,607.8,607.7,607.7
XAUEUR,20080123,084900,607.8,607.8,607.8,607.8
XAUEUR,20080123,085100,607.9,608.0,607.9,608.0
XAUEUR,20080123,085200,608.2,608.2,608.1,608.1
XAUEUR,20080123,085300,608.0,608.0,608.0,608.0
XAUEUR,20080123,085800,608.0,608.0,607.9,608.0
XAUEUR,20080123,085900,608.1,608.3,608.1,608.3
XAUEUR,20080123,090000,608.4,608.7,608.4,608.7
XAUEUR,20080123,090100,608.8,608.8,608.8,608.8
XAUEUR,20080123,090300,608.7,608.7,608.5,608.5
XAUEUR,20080123,090500,608.4,608.4,608.2,608.3
XAUEUR,20080123,090700,608.5,608.5,608.5,608.5
XAUEUR,20080123,090800,608.4,608.4,608.3,608.3
XAUEUR,20080123,090900,608.5,608.5,608.5,608.5
XAUEUR,20080123,091000,608.6,608.7,608.5,608.7
XAUEUR,20080123,091100,608.6,608.6,608.5,608.5
XAUEUR,20080123,091200,608.6,608.7,608.6,608.7
XAUEUR,20080123,091400,608.8,608.9,608.8,608.9
XAUEUR,20080123,091500,609.1,609.3,609.1,609.2
XAUEUR,20080123,091600,609.1,609.2,609.0,609.1
XAUEUR,20080123,091700,609.0,609.0,608.9,608.9
XAUEUR,20080123,091800,608.8,608.9,608.8,608.9
XAUEUR,20080123,091900,609.0,609.0,609.0,609.0
XAUEUR,20080123,092000,609.1,609.2,609.1,609.2
XAUEUR,20080123,092100,609.1,609.1,609.0,609.0
XAUEUR,20080123,092200,608.9,609.0,608.8,609.0
XAUEUR,20080123,092400,609.1,609.1,609.0,609.0
XAUEUR,20080123,092600,609.1,609.2,608.8,608.8
XAUEUR,20080123,092800,608.7,608.8,608.7,608.8
XAUEUR,20080123,092900,608.7,608.8,608.7,608.8
XAUEUR,20080123,093000,608.9,609.0,608.9,609.0
XAUEUR,20080123,093100,608.9,609.2,608.9,609.2
XAUEUR,20080123,093200,609.1,609.1,609.0,609.0
XAUEUR,20080123,093300,608.9,608.9,608.8,608.8
XAUEUR,20080123,093400,608.7,608.7,608.7,608.7
XAUEUR,20080123,093500,608.8,608.8,608.7,608.7
XAUEUR,20080123,093600,608.6,608.7,608.5,608.7
XAUEUR,20080123,093700,608.8,608.8,608.7,608.7
XAUEUR,20080123,093800,608.6,608.6,608.5,608.5
XAUEUR,20080123,093900,608.6,608.7,608.5,608.5
XAUEUR,20080123,094100,608.4,608.4,608.2,608.2
XAUEUR,20080123,094200,608.3,608.5,608.3,608.3
XAUEUR,20080123,094300,608.2,608.2,608.2,608.2
XAUEUR,20080123,094400,608.3,608.3,608.2,608.3
XAUEUR,20080123,094500,608.2,608.2,608.2,608.2
XAUEUR,20080123,094800,608.3,608.5,608.3,608.5
XAUEUR,20080123,095000,608.7,608.7,608.5,608.5
XAUEUR,20080123,095200,608.4,608.5,608.4,608.5
XAUEUR,20080123,095300,608.4,608.4,608.3,608.3
XAUEUR,20080123,095400,608.4,608.5,608.3,608.3
XAUEUR,20080123,095500,608.4,608.5,608.3,608.3
XAUEUR,20080123,095600,608.4,608.5,608.4,608.5
XAUEUR,20080123,095700,608.4,608.4,608.4,608.4
XAUEUR,20080123,095800,608.5,608.5,608.3,608.3
XAUEUR,20080123,095900,608.2,608.2,608.2,608.2
XAUEUR,20080123,100000,608.3,608.3,608.3,608.3
XAUEUR,20080123,100100,608.2,608.2,608.2,608.2
XAUEUR,20080123,100200,608.3,608.3,608.3,608.3
XAUEUR,20080123,100300,608.2,608.2,608.2,608.2
XAUEUR,20080123,100500,608.1,608.1,608.0,608.0
XAUEUR,20080123,100600,608.2,608.3,608.2,608.3
XAUEUR,20080123,100700,608.4,608.5,608.4,608.5
XAUEUR,20080123,101200,608.5,608.5,608.5,608.5
XAUEUR,20080123,101300,608.4,608.4,608.2,608.3
XAUEUR,20080123,101400,608.4,608.5,608.4,608.5
XAUEUR,20080123,101600,608.6,608.7,608.5,608.5
XAUEUR,20080123,101700,608.6,608.6,608.5,608.5
XAUEUR,20080123,102000,608.4,608.4,608.2,608.3
XAUEUR,20080123,102200,608.2,608.3,608.2,608.3
XAUEUR,20080123,102500,608.2,608.2,608.1,608.1
XAUEUR,20080123,102600,608.2,608.3,608.1,608.1
XAUEUR,20080123,102700,608.0,608.0,608.0,608.0
XAUEUR,20080123,102800,607.9,607.9,607.8,607.8
XAUEUR,20080123,103000,607.9,608.0,607.9,608.0
XAUEUR,20080123,103100,607.9,608.0,607.8,607.8
XAUEUR,20080123,103200,607.9,608.0,607.8,607.9
XAUEUR,20080123,103300,608.0,608.0,608.0,608.0
XAUEUR,20080123,103400,608.2,608.2,608.2,608.2
XAUEUR,20080123,103500,608.3,608.3,608.2,608.2
XAUEUR,20080123,103600,608.3,608.5,608.3,608.4
XAUEUR,20080123,103700,608.3,609.2,608.3,609.0
XAUEUR,20080123,103800,608.9,608.9,608.8,608.8
XAUEUR,20080123,103900,608.9,609.0,608.9,609.0
XAUEUR,20080123,104000,608.9,608.9,608.8,608.8
XAUEUR,20080123,104200,608.9,609.0,608.9,609.0
XAUEUR,20080123,104300,608.9,609.0,608.8,609.0
XAUEUR,20080123,104600,608.9,608.9,608.9,608.9
XAUEUR,20080123,104700,608.8,608.8,608.6,608.6
XAUEUR,20080123,104800,608.5,608.8,608.5,608.8
XAUEUR,20080123,104900,608.7,608.7,608.7,608.7
XAUEUR,20080123,105000,608.8,608.8,608.8,608.8
XAUEUR,20080123,105100,608.7,608.9,608.7,608.9
XAUEUR,20080123,105200,609.0,609.2,608.8,608.8
XAUEUR,20080123,105300,608.7,608.7,608.6,608.6
XAUEUR,20080123,105400,608.5,608.5,608.5,608.5
XAUEUR,20080123,105500,608.3,608.4,608.3,608.4
XAUEUR,20080123,105600,608.5,608.5,608.3,608.3
XAUEUR,20080123,105700,608.2,608.2,608.1,608.1
XAUEUR,20080123,105800,608.2,608.2,608.2,608.2
XAUEUR,20080123,110100,608.3,608.3,608.2,608.2
XAUEUR,20080123,110200,608.3,608.3,608.2,608.2
XAUEUR,20080123,110300,608.1,608.1,608.1,608.1
XAUEUR,20080123,110400,608.0,608.0,607.8,607.8
XAUEUR,20080123,110500,607.7,607.7,607.7,607.7
XAUEUR,20080123,110700,607.6,607.6,607.5,607.5
XAUEUR,20080123,110900,607.4,607.4,607.3,607.3
XAUEUR,20080123,111000,607.2,607.2,607.2,607.2
XAUEUR,20080123,111100,607.3,607.5,607.3,607.5
XAUEUR,20080123,111200,607.6,607.8,607.6,607.8
XAUEUR,20080123,111300,607.9,608.0,607.9,608.0
XAUEUR,20080123,111500,608.2,608.2,608.2,608.2
XAUEUR,20080123,111600,608.3,608.3,608.3,608.3
XAUEUR,20080123,111700,608.4,608.4,608.4,608.4
XAUEUR,20080123,111800,608.5,608.5,608.5,608.5
XAUEUR,20080123,112000,608.4,608.4,608.3,608.3
XAUEUR,20080123,112100,608.4,608.4,608.4,608.4
XAUEUR,20080123,112200,608.5,608.6,608.5,608.5
XAUEUR,20080123,112300,608.4,608.4,608.4,608.4
XAUEUR,20080123,112400,608.5,608.5,608.3,608.3
XAUEUR,20080123,112500,608.2,608.3,608.2,608.3
XAUEUR,20080123,112700,608.4,608.5,608.4,608.4
XAUEUR,20080123,112800,608.5,608.5,608.5,608.5
XAUEUR,20080123,112900,608.6,608.7,608.5,608.5
XAUEUR,20080123,113000,608.3,608.3,608.3,608.3
XAUEUR,20080123,113100,608.4,608.5,608.4,608.5
XAUEUR,20080123,113200,608.4,608.5,608.4,608.5
XAUEUR,20080123,113300,608.4,608.5,608.4,608.5
XAUEUR,20080123,113800,608.5,608.5,608.5,608.5
XAUEUR,20080123,114300,608.5,608.5,608.5,608.5
XAUEUR,20080123,114400,608.4,608.4,608.3,608.3
XAUEUR,20080123,114700,608.2,608.2,608.2,608.2
XAUEUR,20080123,114900,608.3,608.3,608.3,608.3
XAUEUR,20080123,115000,608.4,608.5,608.4,608.5
XAUEUR,20080123,115400,608.6,608.6,608.6,608.6
XAUEUR,20080123,115500,608.5,608.5,608.5,608.5
XAUEUR,20080123,115700,608.4,608.4,608.4,608.4
XAUEUR,20080123,115800,608.3,608.3,608.3,608.3
XAUEUR,20080123,115900,608.4,608.8,608.4,608.8
XAUEUR,20080123,120000,608.9,609.2,608.9,609.2
XAUEUR,20080123,120100,609.0,609.0,609.0,609.0
XAUEUR,20080123,120200,608.9,608.9,608.8,608.8
XAUEUR,20080123,120400,608.7,608.7,608.7,608.7
XAUEUR,20080123,120500,608.8,608.8,608.2,608.2
XAUEUR,20080123,120600,608.0,608.0,607.8,607.8
XAUEUR,20080123,120800,607.9,608.2,607.9,608.2
XAUEUR,20080123,120900,608.3,608.3,608.3,608.3
XAUEUR,20080123,121000,608.4,608.5,608.4,608.4
XAUEUR,20080123,121100,608.3,608.3,608.2,608.2
XAUEUR,20080123,121200,608.1,608.2,608.1,608.2
XAUEUR,20080123,121400,608.1,608.1,607.9,607.9
XAUEUR,20080123,121500,607.8,608.1,607.8,608.1
XAUEUR,20080123,121600,608.2,608.3,608.2,608.3
XAUEUR,20080123,121700,608.4,608.4,608.4,608.4
XAUEUR,20080123,121800,608.5,608.8,608.5,608.8
XAUEUR,20080123,121900,608.9,609.0,608.9,609.0
XAUEUR,20080123,122000,608.9,608.9,608.7,608.7
XAUEUR,20080123,122100,608.6,608.8,608.5,608.8
XAUEUR,20080123,122200,608.7,608.7,608.5,608.5
XAUEUR,20080123,122400,608.4,608.4,608.4,608.4
XAUEUR,20080123,122500,608.3,608.3,608.2,608.3
XAUEUR,20080123,122600,608.2,608.2,608.2,608.2
XAUEUR,20080123,122700,608.3,608.4,608.3,608.4
XAUEUR,20080123,122800,608.5,608.5,608.3,608.4
XAUEUR,20080123,122900,608.3,608.3,608.3,608.3
XAUEUR,20080123,123000,608.2,608.3,608.2,608.3
XAUEUR,20080123,123200,608.2,608.3,608.2,608.3
XAUEUR,20080123,123300,608.4,608.5,608.3,608.4
XAUEUR,20080123,123400,608.5,608.6,608.5,608.6
XAUEUR,20080123,123600,608.7,608.8,608.7,608.8
XAUEUR,20080123,123900,608.7,608.7,608.5,608.5
XAUEUR,20080123,124000,608.4,608.4,608.3,608.3
XAUEUR,20080123,124100,608.2,608.2,608.2,608.2
XAUEUR,20080123,124200,608.1,608.1,608.0,608.0
XAUEUR,20080123,124600,608.1,608.2,608.1,608.2
XAUEUR,20080123,124800,608.1,608.1,608.0,608.0
XAUEUR,20080123,124900,608.1,608.2,608.1,608.1
XAUEUR,20080123,125000,608.0,608.2,608.0,608.2
XAUEUR,20080123,125200,608.0,608.0,607.7,607.7
XAUEUR,20080123,125300,607.6,607.6,607.3,607.3
XAUEUR,20080123,125400,607.2,607.2,607.0,607.0
XAUEUR,20080123,125500,606.9,606.9,606.7,606.7
XAUEUR,20080123,125600,606.5,606.6,606.5,606.6
XAUEUR,20080123,125700,606.7,606.8,606.7,606.8
XAUEUR,20080123,125800,606.9,607.0,606.9,606.9
XAUEUR,20080123,125900,607.0,607.0,607.0,607.0
XAUEUR,20080123,130000,607.2,607.5,607.2,607.5
XAUEUR,20080123,130400,607.4,607.4,607.3,607.3
XAUEUR,20080123,130500,607.2,607.2,607.0,607.0
XAUEUR,20080123,130600,607.1,607.2,607.1,607.2
XAUEUR,20080123,130900,607.3,607.3,607.3,607.3
XAUEUR,20080123,131000,607.4,607.6,607.4,607.6
XAUEUR,20080123,131100,607.7,607.8,607.7,607.8
XAUEUR,20080123,131200,607.9,608.2,607.9,608.2
XAUEUR,20080123,131300,608.1,608.1,608.0,608.0
XAUEUR,20080123,131400,607.9,608.0,607.8,608.0
XAUEUR,20080123,131500,608.1,608.3,608.1,608.3
XAUEUR,20080123,131600,608.5,608.5,608.5,608.5
XAUEUR,20080123,131700,608.4,608.4,608.3,608.3
XAUEUR,20080123,131800,608.4,608.5,608.4,608.5
XAUEUR,20080123,131900,608.4,608.4,608.2,608.2
XAUEUR,20080123,132100,608.1,608.2,608.1,608.2
XAUEUR,20080123,132400,608.3,608.3,608.2,608.2
XAUEUR,20080123,132600,608.3,608.4,608.3,608.4
XAUEUR,20080123,132700,608.5,608.7,608.5,608.7
XAUEUR,20080123,133100,608.5,608.5,608.2,608.2
XAUEUR,20080123,133200,608.0,608.1,608.0,608.1
XAUEUR,20080123,133300,608.2,608.3,608.2,608.3
XAUEUR,20080123,133400,608.4,608.4,608.4,608.4
XAUEUR,20080123,133500,608.5,608.5,608.5,608.5
XAUEUR,20080123,133600,608.4,608.4,608.3,608.3
XAUEUR,20080123,133700,608.2,608.3,608.2,608.3
XAUEUR,20080123,133800,608.4,608.5,608.4,608.5
XAUEUR,20080123,134000,608.3,608.4,608.3,608.4
XAUEUR,20080123,134100,608.5,608.5,608.5,608.5
XAUEUR,20080123,134200,608.6,608.7,608.6,608.7
XAUEUR,20080123,134300,608.8,609.0,608.8,609.0
XAUEUR,20080123,134400,609.1,609.2,609.1,609.2
XAUEUR,20080123,134500,609.1,609.1,609.0,609.0
XAUEUR,20080123,134600,609.1,609.1,609.0,609.0
XAUEUR,20080123,134700,608.9,609.0,608.8,608.8
XAUEUR,20080123,134800,608.7,608.7,608.6,608.6
XAUEUR,20080123,134900,608.7,609.0,608.7,609.0
XAUEUR,20080123,135000,609.1,609.2,609.1,609.2
XAUEUR,20080123,135100,609.1,609.1,608.8,608.8
XAUEUR,20080123,135200,608.7,608.7,608.5,608.5
XAUEUR,20080123,135300,608.4,608.4,608.3,608.3
XAUEUR,20080123,135500,608.2,608.5,608.2,608.5
XAUEUR,20080123,135600,608.4,608.4,608.2,608.2
XAUEUR,20080123,135700,608.3,608.3,608.3,608.3
XAUEUR,20080123,135800,608.4,608.5,608.4,608.5
XAUEUR,20080123,135900,608.4,608.4,608.3,608.3
XAUEUR,20080123,140000,608.2,608.2,608.2,608.2
XAUEUR,20080123,140100,608.1,608.2,608.1,608.2
XAUEUR,20080123,140200,608.1,608.1,608.0,608.0
XAUEUR,20080123,140400,608.1,608.3,608.1,608.3
XAUEUR,20080123,140500,608.4,608.5,608.4,608.5
XAUEUR,20080123,140600,608.4,608.4,608.0,608.0
XAUEUR,20080123,140700,607.9,607.9,607.7,607.7
XAUEUR,20080123,140800,607.6,607.6,607.2,607.2
XAUEUR,20080123,140900,607.1,607.1,606.7,606.7
XAUEUR,20080123,141000,606.6,606.6,606.0,606.0
XAUEUR,20080123,141100,605.9,605.9,605.7,605.7
XAUEUR,20080123,141200,605.6,605.7,605.6,605.7
XAUEUR,20080123,141300,605.8,605.8,605.8,605.8
XAUEUR,20080123,141400,605.9,606.2,605.9,606.2
XAUEUR,20080123,141500,606.3,606.5,606.3,606.5
XAUEUR,20080123,141600,606.6,606.7,606.6,606.7
XAUEUR,20080123,141700,606.8,606.8,606.8,606.8
XAUEUR,20080123,141800,606.7,606.7,606.7,606.7
XAUEUR,20080123,141900,606.6,606.6,606.3,606.3
XAUEUR,20080123,142000,606.2,606.2,606.0,606.0
XAUEUR,20080123,142100,605.8,605.8,605.2,605.4
XAUEUR,20080123,142200,605.5,605.5,605.1,605.1
XAUEUR,20080123,142300,605.2,605.7,605.2,605.7
XAUEUR,20080123,142400,605.6,605.6,605.5,605.5
XAUEUR,20080123,142500,605.4,605.4,605.0,605.0
XAUEUR,20080123,142600,604.9,604.9,604.0,604.0
XAUEUR,20080123,142700,603.9,603.9,603.7,603.7
XAUEUR,20080123,142800,603.5,604.0,603.5,604.0
XAUEUR,20080123,142900,604.1,604.7,604.1,604.7
XAUEUR,20080123,143000,604.6,604.7,604.5,604.6
XAUEUR,20080123,143100,604.5,604.5,604.5,604.5
XAUEUR,20080123,143200,604.4,604.4,604.2,604.2
XAUEUR,20080123,143300,604.1,604.1,603.6,603.6
XAUEUR,20080123,143400,603.5,603.7,603.5,603.7
XAUEUR,20080123,143500,603.8,603.8,603.5,603.5
XAUEUR,20080123,143600,603.4,603.4,602.8,602.8
XAUEUR,20080123,143700,602.7,602.7,602.5,602.5
XAUEUR,20080123,143800,602.4,602.4,602.1,602.1
XAUEUR,20080123,143900,602.0,602.7,602.0,602.7
XAUEUR,20080123,144000,602.8,603.3,602.8,603.3
XAUEUR,20080123,144100,603.4,603.5,603.4,603.5
XAUEUR,20080123,144200,603.6,603.7,603.6,603.7
XAUEUR,20080123,144300,603.5,603.7,603.5,603.7
XAUEUR,20080123,144400,603.8,603.9,603.5,603.5
XAUEUR,20080123,144500,603.4,603.4,603.3,603.3
XAUEUR,20080123,144600,603.4,603.5,603.3,603.3
XAUEUR,20080123,144700,603.2,603.3,603.2,603.3
XAUEUR,20080123,144800,603.4,603.7,603.4,603.7
XAUEUR,20080123,144900,603.8,603.8,603.8,603.8
XAUEUR,20080123,145000,603.9,604.0,603.9,604.0
XAUEUR,20080123,145100,603.9,604.0,603.9,603.9
XAUEUR,20080123,145200,603.8,603.8,603.7,603.7
XAUEUR,20080123,145300,603.6,603.7,603.5,603.5
XAUEUR,20080123,145400,603.6,604.2,603.6,604.2
XAUEUR,20080123,145500,604.3,604.8,604.3,604.8
XAUEUR,20080123,145600,604.7,604.7,604.2,604.3
XAUEUR,20080123,145700,604.2,604.5,604.2,604.5
XAUEUR,20080123,145800,604.7,605.2,604.7,605.2
XAUEUR,20080123,145900,605.3,606.0,605.3,606.0
XAUEUR,20080123,150000,606.1,606.9,606.1,606.9
XAUEUR,20080123,150100,607.0,607.0,606.9,606.9
XAUEUR,20080123,150200,606.8,606.8,606.7,606.7
XAUEUR,20080123,150300,606.8,606.8,606.8,606.8
XAUEUR,20080123,150400,606.9,606.9,606.9,606.9
XAUEUR,20080123,150500,607.0,607.2,607.0,607.1
XAUEUR,20080123,150600,607.0,607.3,607.0,607.3
XAUEUR,20080123,150700,607.5,607.8,607.5,607.8
XAUEUR,20080123,150800,607.9,608.0,607.9,608.0
XAUEUR,20080123,150900,608.2,608.3,608.0,608.0
XAUEUR,20080123,151000,607.9,608.0,607.8,608.0
XAUEUR,20080123,151100,607.8,607.8,607.7,607.7
XAUEUR,20080123,151200,607.6,607.6,607.4,607.4
XAUEUR,20080123,151300,607.2,607.2,607.2,607.2
XAUEUR,20080123,151400,607.3,607.4,607.3,607.4
XAUEUR,20080123,151500,607.5,607.5,607.2,607.2
XAUEUR,20080123,151600,607.1,607.1,606.4,606.4
XAUEUR,20080123,151700,606.3,606.3,606.2,606.2
XAUEUR,20080123,151800,606.3,606.4,606.3,606.4
XAUEUR,20080123,151900,606.3,606.4,606.3,606.4
XAUEUR,20080123,152000,606.3,606.7,606.3,606.7
XAUEUR,20080123,152100,606.8,606.8,606.8,606.8
XAUEUR,20080123,152200,606.7,606.8,606.7,606.8
XAUEUR,20080123,152300,606.7,606.7,606.5,606.5
XAUEUR,20080123,152400,606.6,606.7,606.6,606.7
XAUEUR,20080123,152500,606.6,606.6,606.5,606.5
XAUEUR,20080123,152600,606.4,606.4,606.4,606.4
XAUEUR,20080123,152700,606.3,606.5,606.3,606.5
XAUEUR,20080123,152800,606.4,606.4,606.3,606.3
XAUEUR,20080123,152900,606.2,606.2,606.2,606.2
XAUEUR,20080123,153000,606.3,606.3,606.3,606.3
XAUEUR,20080123,153100,606.4,606.8,606.4,606.8
XAUEUR,20080123,153200,606.9,607.2,606.9,607.2
XAUEUR,20080123,153300,607.3,608.2,607.3,608.2
XAUEUR,20080123,153400,608.4,609.1,608.4,609.0
XAUEUR,20080123,153500,608.9,608.9,608.8,608.8
XAUEUR,20080123,153600,608.7,608.7,608.3,608.3
XAUEUR,20080123,153700,608.2,608.2,608.0,608.0
XAUEUR,20080123,153800,607.9,608.0,607.8,608.0
XAUEUR,20080123,153900,608.1,608.2,608.1,608.2
XAUEUR,20080123,154000,608.1,608.1,607.9,608.0
XAUEUR,20080123,154100,607.9,607.9,607.8,607.8
XAUEUR,20080123,154200,607.7,607.7,607.4,607.4
XAUEUR,20080123,154300,607.2,607.2,606.7,606.7
XAUEUR,20080123,154400,606.6,606.7,606.5,606.5
XAUEUR,20080123,154500,606.3,606.5,606.3,606.5
XAUEUR,20080123,154600,606.7,606.7,606.7,606.7
XAUEUR,20080123,154700,606.8,606.8,606.8,606.8
XAUEUR,20080123,154800,606.9,607.1,606.9,607.1
XAUEUR,20080123,154900,607.2,607.6,607.2,607.6
XAUEUR,20080123,155000,607.8,608.3,607.8,608.3
XAUEUR,20080123,155100,608.2,608.3,608.2,608.3
XAUEUR,20080123,155200,608.2,608.2,608.0,608.0
XAUEUR,20080123,155300,607.9,607.9,607.6,607.7
XAUEUR,20080123,155400,607.8,608.0,607.8,608.0
XAUEUR,20080123,155500,608.2,608.5,608.2,608.5
XAUEUR,20080123,155600,608.6,608.6,608.6,608.6
XAUEUR,20080123,155700,608.7,609.0,608.7,609.0
XAUEUR,20080123,155900,609.2,609.4,609.2,609.4
XAUEUR,20080123,160000,609.5,609.5,609.3,609.5
XAUEUR,20080123,160100,609.4,609.5,609.4,609.5
XAUEUR,20080123,160200,609.4,609.4,609.2,609.2
XAUEUR,20080123,160300,609.3,609.3,609.3,609.3
XAUEUR,20080123,160400,609.4,609.7,609.4,609.7
XAUEUR,20080123,160500,609.6,609.6,609.5,609.5
XAUEUR,20080123,160600,609.7,610.0,609.7,610.0
XAUEUR,20080123,160700,610.1,610.3,610.1,610.3
XAUEUR,20080123,160800,610.5,610.8,610.5,610.8
XAUEUR,20080123,160900,610.7,610.7,610.4,610.4
XAUEUR,20080123,161000,610.3,610.3,610.0,610.1
XAUEUR,20080123,161100,610.2,610.6,610.2,610.6
XAUEUR,20080123,161200,610.7,611.3,610.7,611.3
XAUEUR,20080123,161300,611.5,612.1,611.5,612.1
XAUEUR,20080123,161400,612.0,612.7,612.0,612.7
XAUEUR,20080123,161500,612.8,613.3,612.8,613.3
XAUEUR,20080123,161600,613.4,613.8,613.4,613.8
XAUEUR,20080123,161700,613.9,614.2,613.9,614.0
XAUEUR,20080123,161800,613.9,614.0,613.6,613.6
XAUEUR,20080123,161900,613.4,613.4,613.2,613.3
XAUEUR,20080123,162000,613.2,613.2,613.0,613.0
XAUEUR,20080123,162100,612.9,612.9,612.5,612.7
XAUEUR,20080123,162200,612.5,612.5,612.2,612.2
XAUEUR,20080123,162300,612.1,612.1,611.8,611.8
XAUEUR,20080123,162400,611.7,611.7,611.3,611.3
XAUEUR,20080123,162500,611.4,611.7,611.4,611.6
XAUEUR,20080123,162600,611.5,611.5,611.3,611.3
XAUEUR,20080123,162700,611.2,611.6,611.1,611.6
XAUEUR,20080123,162800,611.7,611.8,611.7,611.8
XAUEUR,20080123,162900,611.9,612.2,611.9,612.2
XAUEUR,20080123,163000,612.3,612.3,612.2,612.2
XAUEUR,20080123,163100,612.1,612.1,612.0,612.0
XAUEUR,20080123,163200,611.9,611.9,611.8,611.8
XAUEUR,20080123,163400,611.9,612.0,611.9,612.0
XAUEUR,20080123,163500,612.2,612.2,611.8,611.8
XAUEUR,20080123,163600,611.7,611.7,611.0,611.0
XAUEUR,20080123,163700,611.1,611.2,611.0,611.0
XAUEUR,20080123,163800,610.9,610.9,610.7,610.7
XAUEUR,20080123,163900,610.6,610.6,610.2,610.2
XAUEUR,20080123,164000,610.3,610.6,610.3,610.6
XAUEUR,20080123,164100,610.7,610.8,610.5,610.8
XAUEUR,20080123,164200,610.7,610.7,610.3,610.3
XAUEUR,20080123,164300,610.2,610.2,609.6,609.6
XAUEUR,20080123,164400,609.5,609.5,609.0,609.0
XAUEUR,20080123,164500,608.9,608.9,608.5,608.6
XAUEUR,20080123,164600,608.7,609.4,608.7,609.4
XAUEUR,20080123,164700,609.6,609.9,609.6,609.9
XAUEUR,20080123,164800,610.0,610.0,609.8,609.8
XAUEUR,20080123,164900,609.7,609.7,609.7,609.7
XAUEUR,20080123,165000,609.6,609.6,609.4,609.6
XAUEUR,20080123,165100,609.7,609.9,609.7,609.9
XAUEUR,20080123,165200,610.0,610.2,609.8,610.2
XAUEUR,20080123,165500,610.3,610.3,610.3,610.3
XAUEUR,20080123,165600,610.2,610.5,610.2,610.5
XAUEUR,20080123,165700,610.6,611.2,610.6,611.2
XAUEUR,20080123,165800,611.5,611.8,611.5,611.8
XAUEUR,20080123,165900,611.9,611.9,611.9,611.9
XAUEUR,20080123,170000,612.0,612.3,612.0,612.3
XAUEUR,20080123,170100,612.2,612.2,612.1,612.1
XAUEUR,20080123,170200,612.0,612.0,611.9,612.0
XAUEUR,20080123,170300,611.9,611.9,611.9,611.9
XAUEUR,20080123,170400,611.8,611.8,611.8,611.8
XAUEUR,20080123,170600,612.0,612.0,612.0,612.0
XAUEUR,20080123,170700,611.9,611.9,611.3,611.3
XAUEUR,20080123,170800,611.2,611.2,611.2,611.2
XAUEUR,20080123,170900,611.0,611.0,610.9,610.9
XAUEUR,20080123,171000,610.8,610.8,610.8,610.8
XAUEUR,20080123,171200,610.9,610.9,610.9,610.9
XAUEUR,20080123,171300,611.0,611.0,610.9,610.9
XAUEUR,20080123,171400,610.8,610.8,610.5,610.5
XAUEUR,20080123,171500,610.6,610.6,609.9,609.9
XAUEUR,20080123,171600,609.8,609.8,609.4,609.4
XAUEUR,20080123,171700,609.3,609.3,609.3,609.3
XAUEUR,20080123,171800,609.4,609.9,609.4,609.9
XAUEUR,20080123,171900,610.0,610.2,610.0,610.2
XAUEUR,20080123,172000,610.3,610.3,610.2,610.2
XAUEUR,20080123,172100,610.3,610.3,610.2,610.2
XAUEUR,20080123,172200,610.3,610.4,610.3,610.4
XAUEUR,20080123,172300,610.6,610.8,610.6,610.8
XAUEUR,20080123,172400,610.7,610.8,610.7,610.8
XAUEUR,20080123,172600,610.9,610.9,610.9,610.9
XAUEUR,20080123,172700,611.0,611.3,611.0,611.3
XAUEUR,20080123,172900,611.2,611.2,611.2,611.2
XAUEUR,20080123,173000,611.1,611.2,611.0,611.2
XAUEUR,20080123,173100,611.3,611.5,611.3,611.3
XAUEUR,20080123,173200,611.2,611.2,610.8,610.8
XAUEUR,20080123,173300,610.7,610.7,610.7,610.7
XAUEUR,20080123,173400,610.8,610.8,610.3,610.3
XAUEUR,20080123,173500,610.2,610.2,610.2,610.2
XAUEUR,20080123,173600,610.1,610.1,610.0,610.0
XAUEUR,20080123,173700,609.8,609.8,609.2,609.2
XAUEUR,20080123,173800,609.0,609.0,608.6,608.7
XAUEUR,20080123,173900,608.8,608.9,608.8,608.9
XAUEUR,20080123,174000,609.0,609.3,609.0,609.3
XAUEUR,20080123,174100,609.4,609.6,609.4,609.5
XAUEUR,20080123,174200,609.4,609.4,609.0,609.1
XAUEUR,20080123,174300,609.2,609.7,609.2,609.7
XAUEUR,20080123,174400,609.8,609.9,609.8,609.9
XAUEUR,20080123,174500,610.1,610.2,610.1,610.1
XAUEUR,20080123,174600,610.0,610.0,609.6,609.7
XAUEUR,20080123,174700,609.6,609.7,609.5,609.7
XAUEUR,20080123,174800,609.6,609.6,609.5,609.5
XAUEUR,20080123,174900,609.4,609.5,609.4,609.5
XAUEUR,20080123,175000,609.6,609.6,609.4,609.4
XAUEUR,20080123,175100,609.3,609.4,609.3,609.4
XAUEUR,20080123,175200,609.5,609.7,609.4,609.7
XAUEUR,20080123,175300,609.8,610.2,609.8,610.2
XAUEUR,20080123,175500,610.1,610.1,609.8,609.8
XAUEUR,20080123,175600,609.7,609.7,609.2,609.2
XAUEUR,20080123,175700,609.1,609.2,609.1,609.2
XAUEUR,20080123,175900,609.1,609.1,608.9,608.9
XAUEUR,20080123,180000,608.8,608.8,608.5,608.6
XAUEUR,20080123,180100,608.7,608.8,608.7,608.7
XAUEUR,20080123,180200,608.5,608.5,608.0,608.0
XAUEUR,20080123,180300,607.8,607.8,607.3,607.3
XAUEUR,20080123,180400,607.2,607.2,606.8,606.8
XAUEUR,20080123,180500,606.9,607.1,606.9,607.1
XAUEUR,20080123,180600,607.2,607.3,607.2,607.3
XAUEUR,20080123,180700,607.4,607.6,607.4,607.6
XAUEUR,20080123,180800,607.7,607.7,607.6,607.6
XAUEUR,20080123,180900,607.4,607.5,607.3,607.4
XAUEUR,20080123,181000,607.3,607.3,607.2,607.2
XAUEUR,20080123,181100,607.3,607.3,607.3,607.3
XAUEUR,20080123,181200,607.2,607.2,607.2,607.2
XAUEUR,20080123,181300,607.1,607.2,607.1,607.2
XAUEUR,20080123,181400,607.3,607.6,607.3,607.6
XAUEUR,20080123,181500,607.7,608.0,607.7,608.0
XAUEUR,20080123,181600,608.1,608.3,608.1,608.3
XAUEUR,20080123,181700,608.5,609.2,608.5,609.2
XAUEUR,20080123,181800,609.0,609.2,609.0,609.2
XAUEUR,20080123,181900,609.3,609.6,609.3,609.6
XAUEUR,20080123,182000,609.7,609.8,609.7,609.8
XAUEUR,20080123,182100,609.9,610.0,609.9,610.0
XAUEUR,20080123,182200,610.2,610.2,610.0,610.0
XAUEUR,20080123,182300,610.1,610.1,610.0,610.0
XAUEUR,20080123,182400,609.9,609.9,609.7,609.7
XAUEUR,20080123,182500,609.6,609.7,609.6,609.7
XAUEUR,20080123,182600,609.6,609.6,609.3,609.3
XAUEUR,20080123,182700,609.4,609.6,609.4,609.6
XAUEUR,20080123,182800,609.7,609.7,609.5,609.5
XAUEUR,20080123,182900,609.7,609.7,609.2,609.2
XAUEUR,20080123,183000,609.0,609.0,609.0,609.0
XAUEUR,20080123,183200,609.1,609.1,609.1,609.1
XAUEUR,20080123,183300,609.0,609.0,608.6,608.6
XAUEUR,20080123,183400,608.5,608.5,608.5,608.5
XAUEUR,20080123,183500,608.4,608.4,608.1,608.1
XAUEUR,20080123,183600,608.0,608.0,607.8,607.8
XAUEUR,20080123,183700,607.7,607.7,607.7,607.7
XAUEUR,20080123,183800,607.8,607.8,607.6,607.6
XAUEUR,20080123,183900,607.5,607.5,607.0,607.0
XAUEUR,20080123,184000,606.9,606.9,606.3,606.3
XAUEUR,20080123,184100,606.2,606.3,606.2,606.3
XAUEUR,20080123,184200,606.4,606.8,606.4,606.8
XAUEUR,20080123,184300,607.0,607.3,607.0,607.3
XAUEUR,20080123,184400,607.2,607.2,607.0,607.0
XAUEUR,20080123,184500,606.9,606.9,606.8,606.8
XAUEUR,20080123,184600,606.7,606.8,606.6,606.7
XAUEUR,20080123,184700,606.6,606.6,605.8,605.8
XAUEUR,20080123,184800,605.7,606.0,605.7,606.0
XAUEUR,20080123,184900,606.2,606.7,606.2,606.7
XAUEUR,20080123,185000,606.8,606.8,606.5,606.5
XAUEUR,20080123,185100,606.4,606.4,606.3,606.3
XAUEUR,20080123,185200,606.4,606.7,606.4,606.7
XAUEUR,20080123,185300,606.8,607.0,606.7,607.0
XAUEUR,20080123,185400,606.9,606.9,606.7,606.7
XAUEUR,20080123,185500,606.6,606.6,606.5,606.5
XAUEUR,20080123,185600,606.4,606.4,606.3,606.3
XAUEUR,20080123,185700,606.2,606.2,606.0,606.0
XAUEUR,20080123,185800,606.1,606.1,606.1,606.1
XAUEUR,20080123,185900,606.2,606.5,606.2,606.5
XAUEUR,20080123,190000,606.6,606.7,606.6,606.7
XAUEUR,20080123,190100,606.8,606.8,606.8,606.8
XAUEUR,20080123,190200,606.7,606.7,606.4,606.4
XAUEUR,20080123,190300,606.3,606.3,606.0,606.0
XAUEUR,20080123,190400,606.1,606.3,606.1,606.3
XAUEUR,20080123,190500,606.4,606.5,606.4,606.4
XAUEUR,20080123,190600,606.2,606.2,606.0,606.1
XAUEUR,20080123,190700,606.2,606.5,606.2,606.5
XAUEUR,20080123,190800,606.6,606.7,606.6,606.7
XAUEUR,20080123,191000,606.5,606.5,606.3,606.4
XAUEUR,20080123,191100,606.5,606.5,606.3,606.3
XAUEUR,20080123,191200,606.2,606.2,606.2,606.2
XAUEUR,20080123,191400,606.3,606.5,606.3,606.5
XAUEUR,20080123,191500,606.6,606.6,606.6,606.6
XAUEUR,20080123,191600,606.7,607.0,606.7,607.0
XAUEUR,20080123,191700,606.9,606.9,606.8,606.8
XAUEUR,20080123,191800,606.9,606.9,606.8,606.8
XAUEUR,20080123,191900,606.9,606.9,606.6,606.6
XAUEUR,20080123,192000,606.7,606.7,606.5,606.5
XAUEUR,20080123,192100,606.6,606.6,606.6,606.6
XAUEUR,20080123,192200,606.8,607.2,606.8,607.2
XAUEUR,20080123,192300,607.3,607.4,607.3,607.3
XAUEUR,20080123,192400,607.4,607.5,607.4,607.5
XAUEUR,20080123,192500,607.4,607.4,607.1,607.1
XAUEUR,20080123,192600,607.0,607.0,607.0,607.0
XAUEUR,20080123,192700,606.9,606.9,606.8,606.8
XAUEUR,20080123,192800,606.7,606.7,606.5,606.5
XAUEUR,20080123,192900,606.4,606.4,606.3,606.3
XAUEUR,20080123,193000,606.2,606.2,605.5,605.5
XAUEUR,20080123,193100,605.3,605.3,604.3,604.3
XAUEUR,20080123,193200,604.4,604.5,604.4,604.5
XAUEUR,20080123,193300,604.4,604.4,604.3,604.3
XAUEUR,20080123,193400,604.2,604.2,604.2,604.2
XAUEUR,20080123,193500,604.3,604.5,604.3,604.4
XAUEUR,20080123,193600,604.2,604.5,604.2,604.5
XAUEUR,20080123,193700,604.6,604.7,604.6,604.6
XAUEUR,20080123,193800,604.5,604.5,604.4,604.4
XAUEUR,20080123,193900,604.3,604.3,604.2,604.2
XAUEUR,20080123,194000,604.1,604.1,603.8,603.8
XAUEUR,20080123,194100,603.7,603.7,603.1,603.1
XAUEUR,20080123,194200,603.0,603.0,602.8,602.8
XAUEUR,20080123,194300,602.7,602.7,602.7,602.7
XAUEUR,20080123,194400,602.8,603.0,602.8,603.0
XAUEUR,20080123,194500,603.1,603.2,603.1,603.2
XAUEUR,20080123,194600,603.3,603.3,603.3,603.3
XAUEUR,20080123,194800,603.2,603.2,603.2,603.2
XAUEUR,20080123,194900,603.3,603.5,603.3,603.3
XAUEUR,20080123,195000,603.4,603.7,603.4,603.6
XAUEUR,20080123,195100,603.5,603.7,603.5,603.7
XAUEUR,20080123,195200,603.6,603.7,603.5,603.7
XAUEUR,20080123,195300,603.6,603.6,603.5,603.6
XAUEUR,20080123,195400,603.7,603.9,603.7,603.9
XAUEUR,20080123,195500,604.0,604.3,604.0,604.3
XAUEUR,20080123,195600,604.5,604.5,604.5,604.5
XAUEUR,20080123,195700,604.4,604.4,604.2,604.2
XAUEUR,20080123,195800,604.1,604.2,604.1,604.2
XAUEUR,20080123,200000,604.0,604.0,603.9,603.9
XAUEUR,20080123,200100,603.8,603.9,603.8,603.9
XAUEUR,20080123,200200,603.8,603.8,603.8,603.8
XAUEUR,20080123,200500,603.9,603.9,603.9,603.9
XAUEUR,20080123,200600,604.0,604.0,603.8,603.8
XAUEUR,20080123,200700,603.9,604.0,603.9,604.0
XAUEUR,20080123,200800,604.1,604.2,604.1,604.2
XAUEUR,20080123,200900,604.4,604.7,604.4,604.7
XAUEUR,20080123,201000,604.8,605.4,604.8,605.4
XAUEUR,20080123,201100,605.5,605.7,605.5,605.7
XAUEUR,20080123,201200,605.8,605.8,605.8,605.8
XAUEUR,20080123,201300,605.9,606.0,605.9,606.0
XAUEUR,20080123,201400,605.9,605.9,605.5,605.5
XAUEUR,20080123,201500,605.7,605.8,605.7,605.8
XAUEUR,20080123,201700,605.7,605.7,605.7,605.7
XAUEUR,20080123,201800,605.6,605.6,605.5,605.5
XAUEUR,20080123,201900,605.4,605.4,605.3,605.3
XAUEUR,20080123,202000,605.4,605.5,605.4,605.4
XAUEUR,20080123,202100,605.3,605.5,605.3,605.5
XAUEUR,20080123,202200,605.6,606.1,605.6,606.1
XAUEUR,20080123,202300,606.2,606.2,606.2,606.2
XAUEUR,20080123,202400,606.3,606.5,606.3,606.5
XAUEUR,20080123,202600,606.6,607.0,606.6,607.0
XAUEUR,20080123,202700,607.1,607.6,607.1,607.6
XAUEUR,20080123,202800,607.7,607.7,607.5,607.5
XAUEUR,20080123,202900,607.6,607.7,607.6,607.7
XAUEUR,20080123,203000,607.6,607.7,607.5,607.7
XAUEUR,20080123,203100,607.6,607.6,607.3,607.3
XAUEUR,20080123,203200,607.2,607.2,607.1,607.2
XAUEUR,20080123,203300,607.3,607.3,607.3,607.3
XAUEUR,20080123,203400,607.2,607.2,607.2,607.2
XAUEUR,20080123,203500,607.1,607.2,607.0,607.0
XAUEUR,20080123,203600,607.1,607.2,607.0,607.0
XAUEUR,20080123,203800,606.9,606.9,606.6,606.6
XAUEUR,20080123,203900,606.5,606.5,606.5,606.5
XAUEUR,20080123,204200,606.6,606.7,606.6,606.7
XAUEUR,20080123,204300,606.6,606.6,606.5,606.6
XAUEUR,20080123,204400,606.5,606.5,606.5,606.5
XAUEUR,20080123,204500,606.4,606.4,606.2,606.2
XAUEUR,20080123,204600,606.1,606.1,605.8,605.8
XAUEUR,20080123,204700,605.7,605.7,605.7,605.7
XAUEUR,20080123,204800,605.6,605.6,605.2,605.2
XAUEUR,20080123,204900,605.1,605.1,605.0,605.0
XAUEUR,20080123,205000,605.1,605.2,605.1,605.2
XAUEUR,20080123,205300,605.3,605.3,605.3,605.3
XAUEUR,20080123,205500,605.2,605.2,605.1,605.1
XAUEUR,20080123,205600,605.0,605.0,604.8,604.8
XAUEUR,20080123,205700,604.9,605.0,604.8,604.8
XAUEUR,20080123,205800,604.9,605.0,604.9,605.0
XAUEUR,20080123,205900,604.9,604.9,604.8,604.8
XAUEUR,20080123,210000,604.9,605.0,604.9,605.0
XAUEUR,20080123,210200,605.2,605.3,605.2,605.3
XAUEUR,20080123,210300,605.4,605.7,605.4,605.5
XAUEUR,20080123,210400,605.4,605.4,605.3,605.3
XAUEUR,20080123,210500,605.2,605.3,605.1,605.3
XAUEUR,20080123,210600,605.5,605.5,605.2,605.2
XAUEUR,20080123,210800,605.3,605.6,605.3,605.5
XAUEUR,20080123,210900,605.6,605.7,605.6,605.7
XAUEUR,20080123,211000,605.6,605.6,605.4,605.6
XAUEUR,20080123,211100,605.5,605.5,605.4,605.5
XAUEUR,20080123,211200,605.6,605.8,605.6,605.8
XAUEUR,20080123,211300,605.7,605.7,605.5,605.5
XAUEUR,20080123,211400,605.6,606.2,605.6,606.2
XAUEUR,20080123,211500,606.3,606.5,606.3,606.5
XAUEUR,20080123,211600,606.4,606.4,606.3,606.3
XAUEUR,20080123,211700,606.2,606.2,605.7,605.8
XAUEUR,20080123,211800,605.7,605.7,605.4,605.4
XAUEUR,20080123,211900,605.3,605.3,604.8,604.9
XAUEUR,20080123,212000,605.0,605.1,605.0,605.1
XAUEUR,20080123,212100,605.2,605.2,605.2,605.2
XAUEUR,20080123,212300,605.3,605.3,605.3,605.3
XAUEUR,20080123,212400,605.2,605.2,605.0,605.0
XAUEUR,20080123,212500,605.1,605.2,605.1,605.2
XAUEUR,20080123,212600,605.3,605.3,605.2,605.3
XAUEUR,20080123,212700,605.4,605.5,605.4,605.5
XAUEUR,20080123,212800,605.6,605.7,605.5,605.5
XAUEUR,20080123,212900,605.6,605.9,605.6,605.9
XAUEUR,20080123,213000,606.0,606.0,606.0,606.0
XAUEUR,20080123,213100,606.4,606.7,606.4,606.7
XAUEUR,20080123,213200,607.2,607.5,607.2,607.5
XAUEUR,20080123,213300,607.4,607.7,607.4,607.7
XAUEUR,20080123,213400,607.8,607.8,607.5,607.5
XAUEUR,20080123,213500,607.6,607.8,607.6,607.7
XAUEUR,20080123,213600,607.8,607.8,607.8,607.8
XAUEUR,20080123,213700,607.9,607.9,607.9,607.9
XAUEUR,20080123,213800,608.0,608.1,608.0,608.1
XAUEUR,20080123,213900,608.0,608.2,608.0,608.2
XAUEUR,20080123,214000,608.3,608.4,608.3,608.4
XAUEUR,20080123,214100,608.3,608.4,608.2,608.2
XAUEUR,20080123,214200,608.0,608.0,607.7,607.7
XAUEUR,20080123,214300,607.6,607.6,607.2,607.2
XAUEUR,20080123,214400,607.3,607.6,607.3,607.3
XAUEUR,20080123,214500,607.2,607.5,607.2,607.5
XAUEUR,20080123,214600,607.4,607.4,607.1,607.1
XAUEUR,20080123,214700,607.0,607.1,607.0,607.1
XAUEUR,20080123,214800,607.2,607.2,607.2,607.2
XAUEUR,20080123,214900,607.1,607.1,606.8,606.8
XAUEUR,20080123,215000,606.9,607.0,606.9,606.9
XAUEUR,20080123,215100,606.8,607.2,606.8,607.2
XAUEUR,20080123,215400,607.3,607.4,607.3,607.4
XAUEUR,20080123,215500,607.3,607.3,607.1,607.1
XAUEUR,20080123,215600,607.2,607.2,607.2,607.2
XAUEUR,20080123,215800,607.3,607.3,607.2,607.2
XAUEUR,20080123,215900,607.3,607.3,607.2,607.2
XAUEUR,20080123,220000,607.3,607.3,607.3,607.3
XAUEUR,20080123,220300,607.2,607.2,607.2,607.2
XAUEUR,20080123,220400,607.0,607.2,607.0,607.2
XAUEUR,20080123,220500,607.1,607.1,607.0,607.0
XAUEUR,20080123,220600,607.1,607.2,607.1,607.2
XAUEUR,20080123,221000,607.3,607.3,607.3,607.3
XAUEUR,20080123,221100,607.2,607.2,607.2,607.2
XAUEUR,20080123,221200,607.3,607.5,607.3,607.5
XAUEUR,20080123,221300,607.6,607.7,607.6,607.7
XAUEUR,20080123,221400,607.8,608.0,607.8,608.0
XAUEUR,20080123,221500,608.1,608.1,608.1,608.1
XAUEUR,20080123,221600,608.2,608.2,608.2,608.2
XAUEUR,20080123,221700,608.3,608.3,608.2,608.2
XAUEUR,20080123,221800,608.3,608.4,608.3,608.4
XAUEUR,20080123,221900,608.5,608.5,608.5,608.5
XAUEUR,20080123,222000,608.3,608.3,608.3,608.3
XAUEUR,20080123,222200,608.2,608.2,608.2,608.2
XAUEUR,20080123,222700,608.3,608.7,608.3,608.7
XAUEUR,20080123,222800,608.8,608.8,608.8,608.8
XAUEUR,20080123,222900,608.7,608.8,608.7,608.8
XAUEUR,20080123,223100,608.9,609.0,608.9,609.0
XAUEUR,20080123,223200,608.9,608.9,608.7,608.7
XAUEUR,20080123,223600,608.8,608.8,608.8,608.8
XAUEUR,20080123,223700,608.9,609.0,608.9,609.0
XAUEUR,20080123,223800,609.1,609.2,609.1,609.2
XAUEUR,20080123,224000,609.1,609.1,609.1,609.1
XAUEUR,20080123,224100,609.0,609.0,609.0,609.0
XAUEUR,20080123,224200,609.1,609.1,608.9,608.9
XAUEUR,20080123,224300,608.8,608.8,608.7,608.7
XAUEUR,20080123,224400,608.8,608.8,608.8,608.8
XAUEUR,20080123,224600,608.9,608.9,608.9,608.9
XAUEUR,20080123,224700,608.8,608.8,608.8,608.8
XAUEUR,20080123,225000,608.7,608.7,608.7,608.7
XAUEUR,20080123,225100,608.8,608.8,608.8,608.8
XAUEUR,20080123,225500,608.7,608.7,608.7,608.7
XAUEUR,20080123,225700,608.6,608.6,608.5,608.5
XAUEUR,20080123,225900,608.4,608.4,608.3,608.3
XAUEUR,20080123,230000,608.4,608.5,608.4,608.5
XAUEUR,20080123,230100,608.4,608.5,608.3,608.5
XAUEUR,20080123,230400,608.4,608.4,608.4,608.4
XAUEUR,20080123,230600,608.3,608.3,608.3,608.3
XAUEUR,20080123,230800,608.2,608.2,608.2,608.2
XAUEUR,20080123,231100,608.1,608.1,608.0,608.0
XAUEUR,20080123,231200,607.9,607.9,607.8,607.8
XAUEUR,20080123,231300,607.7,607.7,607.5,607.5
XAUEUR,20080123,231400,607.6,607.7,607.6,607.7
XAUEUR,20080123,231500,607.8,608.2,607.8,608.2
XAUEUR,20080123,231600,608.4,608.4,608.3,608.3
XAUEUR,20080123,232100,608.3,608.4,608.3,608.4
XAUEUR,20080123,232300,608.3,608.3,608.3,608.3
XAUEUR,20080123,232400,608.2,608.2,608.2,608.2
XAUEUR,20080123,232500,608.3,608.3,608.3,608.3
XAUEUR,20080123,233000,608.3,608.5,608.3,608.5
XAUEUR,20080123,233300,608.6,608.6,608.6,608.6
XAUEUR,20080123,233700,608.7,608.7,608.7,608.7
XAUEUR,20080123,233800,608.8,608.8,608.8,608.8
XAUEUR,20080123,234100,608.6,608.6,608.6,608.6
XAUEUR,20080123,234300,608.5,608.5,608.5,608.5
XAUEUR,20080123,234400,608.7,608.7,608.7,608.7
XAUEUR,20080123,234700,608.6,608.6,608.6,608.6
XAUEUR,20080123,234800,608.5,608.5,608.5,608.5
XAUEUR,20080123,235200,608.6,608.7,608.6,608.7
XAUEUR,20080123,235300,608.6,608.6,608.5,608.5
XAUEUR,20080123,235400,608.4,608.4,608.4,608.4
XAUEUR,20080123,235500,608.3,608.3,608.2,608.2
XAUEUR,20080123,235700,608.3,608.3,608.3,608.3
XAGEUR,20080123,000100,10.92,10.92,10.92,10.92
XAGEUR,20080123,000200,10.93,10.93,10.93,10.93
XAGEUR,20080123,000400,10.92,10.92,10.92,10.92
XAGEUR,20080123,000500,10.91,10.91,10.91,10.91
XAGEUR,20080123,001000,10.91,10.91,10.91,10.91
XAGEUR,20080123,001300,10.90,10.90,10.90,10.90
XAGEUR,20080123,001600,10.91,10.91,10.90,10.90
XAGEUR,20080123,002100,10.90,10.90,10.90,10.90
XAGEUR,20080123,002600,10.90,10.91,10.90,10.91
XAGEUR,20080123,002800,10.90,10.90,10.90,10.90
XAGEUR,20080123,002900,10.91,10.91,10.90,10.90
XAGEUR,20080123,003000,10.91,10.91,10.91,10.91
XAGEUR,20080123,003500,10.91,10.91,10.91,10.91
XAGEUR,20080123,004000,10.91,10.91,10.91,10.91
XAGEUR,20080123,004500,10.91,10.91,10.91,10.91
XAGEUR,20080123,005000,10.91,10.92,10.91,10.92
XAGEUR,20080123,005200,10.91,10.91,10.91,10.91
XAGEUR,20080123,005300,10.92,10.92,10.92,10.92
XAGEUR,20080123,005400,10.91,10.91,10.91,10.91
XAGEUR,20080123,005600,10.92,10.92,10.91,10.91
XAGEUR,20080123,005800,10.92,10.92,10.91,10.91
XAGEUR,20080123,010000,10.92,10.92,10.92,10.92
XAGEUR,20080123,010100,10.91,10.91,10.91,10.91
XAGEUR,20080123,010600,10.91,10.92,10.91,10.92
XAGEUR,20080123,011100,10.91,10.91,10.91,10.91
XAGEUR,20080123,011600,10.91,10.93,10.91,10.93
XAGEUR,20080123,011900,10.92,10.92,10.92,10.92
XAGEUR,20080123,012400,10.92,10.92,10.92,10.92
XAGEUR,20080123,012800,10.93,10.93,10.93,10.93
XAGEUR,20080123,013300,10.93,10.93,10.93,10.93
XAGEUR,20080123,013400,10.92,10.92,10.92,10.92
XAGEUR,20080123,013900,10.92,10.92,10.92,10.92
XAGEUR,20080123,014100,10.91,10.91,10.91,10.91
XAGEUR,20080123,014600,10.91,10.91,10.91,10.91
XAGEUR,20080123,015100,10.91,10.91,10.91,10.91
XAGEUR,20080123,015600,10.91,10.91,10.91,10.91
XAGEUR,20080123,020100,10.91,10.91,10.90,10.90
XAGEUR,20080123,020600,10.90,10.90,10.90,10.90
XAGEUR,20080123,020900,10.91,10.91,10.91,10.91
XAGEUR,20080123,021300,10.92,10.92,10.92,10.92
XAGEUR,20080123,021800,10.92,10.92,10.91,10.91
XAGEUR,20080123,022300,10.91,10.91,10.91,10.91
XAGEUR,20080123,022800,10.91,10.91,10.91,10.91
XAGEUR,20080123,023300,10.91,10.91,10.91,10.91
XAGEUR,20080123,023800,10.91,10.91,10.91,10.91
XAGEUR,20080123,024300,10.91,10.91,10.91,10.91
XAGEUR,20080123,024800,10.91,10.91,10.91,10.91
XAGEUR,20080123,024900,10.90,10.90,10.90,10.90
XAGEUR,20080123,025400,10.90,10.90,10.90,10.90
XAGEUR,20080123,025900,10.90,10.90,10.90,10.90
XAGEUR,20080123,030400,10.90,10.90,10.90,10.90
XAGEUR,20080123,030900,10.90,10.90,10.90,10.90
XAGEUR,20080123,031400,10.90,10.90,10.90,10.90
XAGEUR,20080123,031900,10.90,10.90,10.90,10.90
XAGEUR,20080123,032400,10.91,10.91,10.91,10.91
XAGEUR,20080123,032600,10.92,10.92,10.92,10.92
XAGEUR,20080123,033100,10.92,10.92,10.92,10.92
XAGEUR,20080123,033600,10.92,10.92,10.92,10.92
XAGEUR,20080123,034100,10.92,10.92,10.92,10.92
XAGEUR,20080123,034300,10.93,10.93,10.93,10.93
XAGEUR,20080123,034800,10.93,10.93,10.93,10.93
XAGEUR,20080123,035100,10.92,10.92,10.92,10.92
XAGEUR,20080123,035200,10.93,10.93,10.93,10.93
XAGEUR,20080123,035400,10.92,10.92,10.92,10.92
XAGEUR,20080123,035800,10.91,10.91,10.91,10.91
XAGEUR,20080123,040300,10.91,10.91,10.91,10.91
XAGEUR,20080123,040600,10.90,10.90,10.90,10.90
XAGEUR,20080123,041000,10.91,10.91,10.91,10.91
XAGEUR,20080123,041500,10.91,10.91,10.91,10.91
XAGEUR,20080123,041700,10.90,10.90,10.90,10.90
XAGEUR,20080123,042200,10.90,10.90,10.90,10.90
XAGEUR,20080123,042400,10.91,10.91,10.91,10.91
XAGEUR,20080123,042700,10.90,10.90,10.90,10.90
XAGEUR,20080123,043200,10.89,10.89,10.89,10.89
XAGEUR,20080123,043700,10.89,10.89,10.89,10.89
XAGEUR,20080123,044200,10.89,10.89,10.89,10.89
XAGEUR,20080123,044400,10.90,10.90,10.90,10.90
XAGEUR,20080123,044600,10.89,10.89,10.89,10.89
XAGEUR,20080123,045100,10.89,10.89,10.89,10.89
XAGEUR,20080123,045200,10.88,10.88,10.88,10.88
XAGEUR,20080123,045500,10.87,10.87,10.87,10.87
XAGEUR,20080123,045600,10.86,10.86,10.86,10.86
XAGEUR,20080123,045800,10.87,10.87,10.87,10.87
XAGEUR,20080123,050300,10.87,10.87,10.87,10.87
XAGEUR,20080123,050600,10.86,10.86,10.86,10.86
XAGEUR,20080123,051100,10.86,10.86,10.86,10.86
XAGEUR,20080123,051600,10.86,10.86,10.86,10.86
XAGEUR,20080123,051900,10.87,10.87,10.87,10.87
XAGEUR,20080123,052200,10.88,10.88,10.88,10.88
XAGEUR,20080123,052500,10.87,10.87,10.87,10.87
XAGEUR,20080123,053000,10.87,10.88,10.87,10.88
XAGEUR,20080123,053100,10.89,10.89,10.89,10.89
XAGEUR,20080123,053200,10.88,10.88,10.88,10.88
XAGEUR,20080123,053700,10.88,10.88,10.88,10.88
XAGEUR,20080123,053800,10.87,10.87,10.87,10.87
XAGEUR,20080123,054200,10.88,10.88,10.88,10.88
XAGEUR,20080123,054700,10.88,10.88,10.87,10.87
XAGEUR,20080123,054800,10.88,10.88,10.88,10.88
XAGEUR,20080123,055300,10.88,10.88,10.88,10.88
XAGEUR,20080123,055400,10.87,10.87,10.87,10.87
XAGEUR,20080123,055900,10.87,10.87,10.87,10.87
XAGEUR,20080123,060300,10.86,10.86,10.86,10.86
XAGEUR,20080123,060600,10.87,10.87,10.87,10.87
XAGEUR,20080123,060900,10.86,10.86,10.86,10.86
XAGEUR,20080123,061000,10.87,10.87,10.87,10.87
XAGEUR,20080123,061100,10.88,10.88,10.88,10.88
XAGEUR,20080123,061400,10.87,10.87,10.87,10.87
XAGEUR,20080123,061900,10.87,10.87,10.87,10.87
XAGEUR,20080123,062400,10.87,10.87,10.87,10.87
XAGEUR,20080123,062900,10.87,10.87,10.87,10.87
XAGEUR,20080123,063200,10.88,10.89,10.88,10.89
XAGEUR,20080123,063500,10.88,10.89,10.88,10.89
XAGEUR,20080123,064000,10.89,10.89,10.89,10.89
XAGEUR,20080123,064500,10.89,10.89,10.89,10.89
XAGEUR,20080123,065000,10.89,10.90,10.89,10.90
XAGEUR,20080123,065100,10.91,10.91,10.91,10.91
XAGEUR,20080123,065600,10.91,10.91,10.91,10.91
XAGEUR,20080123,065900,10.90,10.90,10.90,10.90
XAGEUR,20080123,070100,10.91,10.91,10.91,10.91
XAGEUR,20080123,070300,10.90,10.90,10.90,10.90
XAGEUR,20080123,070800,10.91,10.91,10.91,10.91
XAGEUR,20080123,071300,10.91,10.91,10.91,10.91
XAGEUR,20080123,071700,10.90,10.90,10.90,10.90
XAGEUR,20080123,071900,10.91,10.91,10.91,10.91
XAGEUR,20080123,072400,10.91,10.91,10.91,10.91
XAGEUR,20080123,072700,10.90,10.90,10.90,10.90
XAGEUR,20080123,073200,10.90,10.90,10.90,10.90
XAGEUR,20080123,073600,10.89,10.89,10.89,10.89
XAGEUR,20080123,073800,10.90,10.90,10.90,10.90
XAGEUR,20080123,073900,10.89,10.89,10.89,10.89
XAGEUR,20080123,074400,10.89,10.89,10.89,10.89
XAGEUR,20080123,074700,10.90,10.90,10.90,10.90
XAGEUR,20080123,075200,10.90,10.90,10.90,10.90
XAGEUR,20080123,075500,10.89,10.89,10.89,10.89
XAGEUR,20080123,080000,10.89,10.89,10.89,10.89
XAGEUR,20080123,080300,10.88,10.88,10.88,10.88
XAGEUR,20080123,080400,10.89,10.89,10.89,10.89
XAGEUR,20080123,080500,10.90,10.90,10.90,10.90
XAGEUR,20080123,080600,10.91,10.91,10.91,10.91
XAGEUR,20080123,080700,10.90,10.90,10.90,10.90
XAGEUR,20080123,081200,10.90,10.90,10.90,10.90
XAGEUR,20080123,081700,10.90,10.90,10.90,10.90
XAGEUR,20080123,082200,10.90,10.90,10.90,10.90
XAGEUR,20080123,082300,10.89,10.89,10.89,10.89
XAGEUR,20080123,082700,10.90,10.90,10.90,10.90
XAGEUR,20080123,082900,10.89,10.89,10.89,10.89
XAGEUR,20080123,083000,10.90,10.90,10.90,10.90
XAGEUR,20080123,083300,10.91,10.91,10.91,10.91
XAGEUR,20080123,083500,10.90,10.90,10.90,10.90
XAGEUR,20080123,084000,10.90,10.90,10.90,10.90
XAGEUR,20080123,084300,10.89,10.89,10.89,10.89
XAGEUR,20080123,084400,10.90,10.90,10.90,10.90
XAGEUR,20080123,084500,10.91,10.91,10.91,10.91
XAGEUR,20080123,084600,10.90,10.90,10.90,10.90
XAGEUR,20080123,084700,10.91,10.91,10.91,10.91
XAGEUR,20080123,085100,10.92,10.92,10.92,10.92
XAGEUR,20080123,085200,10.91,10.91,10.91,10.91
XAGEUR,20080123,085500,10.92,10.92,10.92,10.92
XAGEUR,20080123,085800,10.93,10.93,10.93,10.93
XAGEUR,20080123,090000,10.94,10.94,10.94,10.94
XAGEUR,20080123,090200,10.95,10.95,10.94,10.94
XAGEUR,20080123,090300,10.93,10.93,10.93,10.93
XAGEUR,20080123,090400,10.94,10.94,10.93,10.93
XAGEUR,20080123,090500,10.92,10.93,10.92,10.93
XAGEUR,20080123,090600,10.94,10.94,10.94,10.94
XAGEUR,20080123,090900,10.95,10.95,10.95,10.95
XAGEUR,20080123,091400,10.95,10.96,10.95,10.96
XAGEUR,20080123,091500,10.97,10.97,10.95,10.95
XAGEUR,20080123,091600,10.96,10.96,10.95,10.95
XAGEUR,20080123,091700,10.94,10.94,10.94,10.94
XAGEUR,20080123,092000,10.95,10.96,10.95,10.96
XAGEUR,20080123,092200,10.95,10.96,10.95,10.96
XAGEUR,20080123,092400,10.95,10.95,10.95,10.95
XAGEUR,20080123,092500,10.96,10.96,10.96,10.96
XAGEUR,20080123,092600,10.95,10.95,10.94,10.94
XAGEUR,20080123,092700,10.95,10.95,10.95,10.95
XAGEUR,20080123,093200,10.95,10.95,10.95,10.95
XAGEUR,20080123,093400,10.94,10.94,10.94,10.94
XAGEUR,20080123,093700,10.95,10.95,10.95,10.95
XAGEUR,20080123,094200,10.95,10.95,10.95,10.95
XAGEUR,20080123,094300,10.94,10.94,10.94,10.94
XAGEUR,20080123,094400,10.93,10.93,10.93,10.93
XAGEUR,20080123,094500,10.94,10.94,10.94,10.94
XAGEUR,20080123,094800,10.95,10.95,10.95,10.95
XAGEUR,20080123,094900,10.94,10.94,10.94,10.94
XAGEUR,20080123,095000,10.95,10.95,10.95,10.95
XAGEUR,20080123,095500,10.95,10.95,10.95,10.95
XAGEUR,20080123,095800,10.96,10.96,10.96,10.96
XAGEUR,20080123,095900,10.95,10.95,10.95,10.95
XAGEUR,20080123,100000,10.96,10.96,10.96,10.96
XAGEUR,20080123,100100,10.97,10.97,10.97,10.97
XAGEUR,20080123,100200,10.98,10.98,10.98,10.98
XAGEUR,20080123,100300,10.97,10.98,10.97,10.98
XAGEUR,20080123,100500,10.97,10.98,10.97,10.98
XAGEUR,20080123,101000,10.98,10.98,10.98,10.98
XAGEUR,20080123,101200,10.99,10.99,10.99,10.99
XAGEUR,20080123,101300,10.98,10.98,10.98,10.98
XAGEUR,20080123,101800,10.98,10.98,10.98,10.98
XAGEUR,20080123,102300,10.98,10.98,10.98,10.98
XAGEUR,20080123,102700,10.97,10.97,10.97,10.97
XAGEUR,20080123,102800,10.96,10.96,10.96,10.96
XAGEUR,20080123,102900,10.97,10.97,10.97,10.97
XAGEUR,20080123,103100,10.96,10.96,10.95,10.96
XAGEUR,20080123,103600,10.96,10.96,10.96,10.96
XAGEUR,20080123,103700,10.95,10.96,10.95,10.95
XAGEUR,20080123,103800,10.94,10.95,10.94,10.95
XAGEUR,20080123,103900,10.96,10.96,10.95,10.95
XAGEUR,20080123,104200,10.96,10.96,10.96,10.96
XAGEUR,20080123,104700,10.96,10.97,10.96,10.97
XAGEUR,20080123,104800,10.98,10.98,10.97,10.97
XAGEUR,20080123,104900,10.96,10.96,10.96,10.96
XAGEUR,20080123,105000,10.97,10.97,10.97,10.97
XAGEUR,20080123,105500,10.97,10.97,10.96,10.96
XAGEUR,20080123,105700,10.95,10.96,10.95,10.96
XAGEUR,20080123,105900,10.95,10.95,10.95,10.95
XAGEUR,20080123,110100,10.96,10.96,10.96,10.96
XAGEUR,20080123,110200,10.95,10.95,10.95,10.95
XAGEUR,20080123,110600,10.94,10.94,10.94,10.94
XAGEUR,20080123,110900,10.93,10.93,10.92,10.92
XAGEUR,20080123,111100,10.93,10.93,10.93,10.93
XAGEUR,20080123,111200,10.94,10.94,10.94,10.94
XAGEUR,20080123,111300,10.95,10.95,10.95,10.95
XAGEUR,20080123,111400,10.96,10.96,10.96,10.96
XAGEUR,20080123,111500,10.95,10.95,10.95,10.95
XAGEUR,20080123,112000,10.95,10.95,10.95,10.95
XAGEUR,20080123,112200,10.96,10.96,10.96,10.96
XAGEUR,20080123,112300,10.95,10.95,10.95,10.95
XAGEUR,20080123,112400,10.94,10.95,10.94,10.95
XAGEUR,20080123,112900,10.95,10.95,10.95,10.95
XAGEUR,20080123,113000,10.94,10.94,10.94,10.94
XAGEUR,20080123,113100,10.93,10.94,10.93,10.94
XAGEUR,20080123,113400,10.95,10.95,10.95,10.95
XAGEUR,20080123,113500,10.94,10.94,10.94,10.94
XAGEUR,20080123,113700,10.95,10.95,10.95,10.95
XAGEUR,20080123,113900,10.96,10.96,10.96,10.96
XAGEUR,20080123,114100,10.95,10.95,10.94,10.94
XAGEUR,20080123,114300,10.93,10.93,10.93,10.93
XAGEUR,20080123,114400,10.92,10.93,10.92,10.93
XAGEUR,20080123,114500,10.94,10.94,10.94,10.94
XAGEUR,20080123,114600,10.93,10.94,10.93,10.94
XAGEUR,20080123,114900,10.93,10.94,10.93,10.94
XAGEUR,20080123,115400,10.94,10.94,10.94,10.94
XAGEUR,20080123,115700,10.93,10.94,10.93,10.94
XAGEUR,20080123,115800,10.93,10.93,10.93,10.93
XAGEUR,20080123,115900,10.94,10.94,10.94,10.94
XAGEUR,20080123,120000,10.95,10.95,10.95,10.95
XAGEUR,20080123,120200,10.94,10.94,10.94,10.94
XAGEUR,20080123,120400,10.93,10.93,10.92,10.92
XAGEUR,20080123,120500,10.91,10.91,10.90,10.90
XAGEUR,20080123,120600,10.91,10.91,10.91,10.91
XAGEUR,20080123,120900,10.92,10.92,10.92,10.92
XAGEUR,20080123,121000,10.93,10.93,10.93,10.93
XAGEUR,20080123,121400,10.91,10.91,10.91,10.91
XAGEUR,20080123,121500,10.90,10.91,10.90,10.91
XAGEUR,20080123,121800,10.93,10.94,10.93,10.94
XAGEUR,20080123,121900,10.93,10.93,10.93,10.93
XAGEUR,20080123,122000,10.92,10.92,10.92,10.92
XAGEUR,20080123,122100,10.91,10.91,10.91,10.91
XAGEUR,20080123,122200,10.92,10.92,10.91,10.91
XAGEUR,20080123,122400,10.92,10.92,10.92,10.92
XAGEUR,20080123,122500,10.91,10.91,10.91,10.91
XAGEUR,20080123,122700,10.92,10.92,10.92,10.92
XAGEUR,20080123,122900,10.93,10.93,10.93,10.93
XAGEUR,20080123,123200,10.92,10.92,10.92,10.92
XAGEUR,20080123,123300,10.93,10.93,10.93,10.93
XAGEUR,20080123,123400,10.94,10.94,10.94,10.94
XAGEUR,20080123,123600,10.93,10.94,10.93,10.94
XAGEUR,20080123,123700,10.93,10.93,10.93,10.93
XAGEUR,20080123,123800,10.94,10.94,10.94,10.94
XAGEUR,20080123,123900,10.93,10.93,10.93,10.93
XAGEUR,20080123,124200,10.92,10.92,10.92,10.92
XAGEUR,20080123,124600,10.93,10.93,10.93,10.93
XAGEUR,20080123,124800,10.92,10.92,10.92,10.92
XAGEUR,20080123,125100,10.93,10.93,10.93,10.93
XAGEUR,20080123,125200,10.92,10.92,10.92,10.92
XAGEUR,20080123,125300,10.91,10.91,10.91,10.91
XAGEUR,20080123,125400,10.90,10.90,10.90,10.90
XAGEUR,20080123,125600,10.89,10.89,10.89,10.89
XAGEUR,20080123,125700,10.90,10.90,10.90,10.90
XAGEUR,20080123,130000,10.91,10.91,10.90,10.90
XAGEUR,20080123,130100,10.91,10.91,10.91,10.91
XAGEUR,20080123,130200,10.92,10.92,10.91,10.91
XAGEUR,20080123,130300,10.92,10.92,10.92,10.92
XAGEUR,20080123,130400,10.91,10.91,10.91,10.91
XAGEUR,20080123,130500,10.90,10.90,10.90,10.90
XAGEUR,20080123,130900,10.91,10.93,10.91,10.93
XAGEUR,20080123,131100,10.92,10.93,10.92,10.93
XAGEUR,20080123,131200,10.92,10.93,10.92,10.93
XAGEUR,20080123,131400,10.92,10.93,10.92,10.93
XAGEUR,20080123,131600,10.94,10.94,10.94,10.94
XAGEUR,20080123,131700,10.93,10.93,10.93,10.93
XAGEUR,20080123,131800,10.94,10.94,10.94,10.94
XAGEUR,20080123,131900,10.93,10.93,10.93,10.93
XAGEUR,20080123,132200,10.94,10.94,10.94,10.94
XAGEUR,20080123,132300,10.93,10.93,10.93,10.93
XAGEUR,20080123,132500,10.94,10.94,10.94,10.94
XAGEUR,20080123,132600,10.95,10.95,10.95,10.95
XAGEUR,20080123,133100,10.94,10.94,10.93,10.93
XAGEUR,20080123,133200,10.94,10.94,10.94,10.94
XAGEUR,20080123,133400,10.93,10.94,10.93,10.94
XAGEUR,20080123,133500,10.95,10.95,10.95,10.95
XAGEUR,20080123,133600,10.94,10.94,10.94,10.94
XAGEUR,20080123,134100,10.94,10.94,10.94,10.94
XAGEUR,20080123,134300,10.95,10.96,10.95,10.96
XAGEUR,20080123,134800,10.96,10.96,10.96,10.96
XAGEUR,20080123,134900,10.97,10.97,10.97,10.97
XAGEUR,20080123,135200,10.96,10.96,10.96,10.96
XAGEUR,20080123,135300,10.95,10.95,10.95,10.95
XAGEUR,20080123,135400,10.94,10.94,10.94,10.94
XAGEUR,20080123,135500,10.95,10.95,10.95,10.95
XAGEUR,20080123,135600,10.94,10.94,10.93,10.93
XAGEUR,20080123,135800,10.92,10.92,10.92,10.92
XAGEUR,20080123,135900,10.91,10.92,10.91,10.92
XAGEUR,20080123,140000,10.91,10.91,10.91,10.91
XAGEUR,20080123,140100,10.90,10.90,10.90,10.90
XAGEUR,20080123,140300,10.91,10.91,10.91,10.91
XAGEUR,20080123,140400,10.92,10.92,10.91,10.91
XAGEUR,20080123,140500,10.92,10.92,10.92,10.92
XAGEUR,20080123,140600,10.91,10.92,10.90,10.90
XAGEUR,20080123,140800,10.89,10.89,10.89,10.89
XAGEUR,20080123,141000,10.88,10.88,10.87,10.87
XAGEUR,20080123,141200,10.86,10.87,10.86,10.87
XAGEUR,20080123,141400,10.88,10.88,10.88,10.88
XAGEUR,20080123,141600,10.87,10.87,10.87,10.87
XAGEUR,20080123,141900,10.86,10.86,10.86,10.86
XAGEUR,20080123,142000,10.87,10.87,10.86,10.86
XAGEUR,20080123,142100,10.85,10.85,10.82,10.84
XAGEUR,20080123,142200,10.85,10.86,10.85,10.86
XAGEUR,20080123,142400,10.85,10.87,10.85,10.87
XAGEUR,20080123,142500,10.86,10.86,10.85,10.85
XAGEUR,20080123,142600,10.84,10.84,10.83,10.83
XAGEUR,20080123,142700,10.82,10.82,10.82,10.82
XAGEUR,20080123,142900,10.83,10.83,10.83,10.83
XAGEUR,20080123,143100,10.82,10.83,10.82,10.83
XAGEUR,20080123,143200,10.82,10.82,10.82,10.82
XAGEUR,20080123,143300,10.81,10.81,10.81,10.81
XAGEUR,20080123,143600,10.80,10.80,10.79,10.79
XAGEUR,20080123,144000,10.80,10.81,10.80,10.80
XAGEUR,20080123,144100,10.81,10.81,10.81,10.81
XAGEUR,20080123,144200,10.80,10.80,10.80,10.80
XAGEUR,20080123,144300,10.81,10.81,10.80,10.80
XAGEUR,20080123,144400,10.79,10.79,10.79,10.79
XAGEUR,20080123,144500,10.80,10.80,10.80,10.80
XAGEUR,20080123,144600,10.79,10.79,10.79,10.79
XAGEUR,20080123,145000,10.80,10.80,10.80,10.80
XAGEUR,20080123,145300,10.81,10.81,10.81,10.81
XAGEUR,20080123,145400,10.80,10.82,10.80,10.82
XAGEUR,20080123,145500,10.83,10.83,10.83,10.83
XAGEUR,20080123,145600,10.82,10.82,10.82,10.82
XAGEUR,20080123,145800,10.83,10.84,10.83,10.84
XAGEUR,20080123,145900,10.85,10.85,10.85,10.85
XAGEUR,20080123,150200,10.84,10.84,10.84,10.84
XAGEUR,20080123,150400,10.85,10.85,10.84,10.84
XAGEUR,20080123,150600,10.85,10.86,10.85,10.86
XAGEUR,20080123,150700,10.87,10.87,10.87,10.87
XAGEUR,20080123,150800,10.88,10.88,10.87,10.87
XAGEUR,20080123,151000,10.86,10.87,10.86,10.87
XAGEUR,20080123,151100,10.86,10.86,10.84,10.84
XAGEUR,20080123,151300,10.85,10.86,10.85,10.86
XAGEUR,20080123,151400,10.87,10.87,10.87,10.87
XAGEUR,20080123,151500,10.86,10.86,10.86,10.86
XAGEUR,20080123,151600,10.85,10.85,10.85,10.85
XAGEUR,20080123,151700,10.84,10.84,10.84,10.84
XAGEUR,20080123,152000,10.83,10.83,10.82,10.83
XAGEUR,20080123,152300,10.82,10.82,10.82,10.82
XAGEUR,20080123,152600,10.81,10.82,10.81,10.82
XAGEUR,20080123,152700,10.81,10.82,10.81,10.82
XAGEUR,20080123,152800,10.81,10.81,10.80,10.80
XAGEUR,20080123,152900,10.81,10.81,10.81,10.81
XAGEUR,20080123,153100,10.82,10.82,10.82,10.82
XAGEUR,20080123,153200,10.83,10.84,10.83,10.84
XAGEUR,20080123,153300,10.85,10.85,10.85,10.85
XAGEUR,20080123,153400,10.86,10.86,10.86,10.86
XAGEUR,20080123,153600,10.87,10.90,10.87,10.90
XAGEUR,20080123,153800,10.89,10.89,10.89,10.89
XAGEUR,20080123,153900,10.90,10.90,10.89,10.90
XAGEUR,20080123,154000,10.89,10.89,10.89,10.89
XAGEUR,20080123,154100,10.90,10.90,10.90,10.90
XAGEUR,20080123,154200,10.89,10.89,10.89,10.89
XAGEUR,20080123,154300,10.88,10.88,10.88,10.88
XAGEUR,20080123,154400,10.87,10.87,10.87,10.87
XAGEUR,20080123,154500,10.86,10.86,10.86,10.86
XAGEUR,20080123,154600,10.87,10.87,10.87,10.87
XAGEUR,20080123,154700,10.86,10.87,10.86,10.87
XAGEUR,20080123,154900,10.88,10.89,10.88,10.89
XAGEUR,20080123,155000,10.90,10.90,10.89,10.89
XAGEUR,20080123,155100,10.88,10.88,10.88,10.88
XAGEUR,20080123,155300,10.87,10.87,10.87,10.87
XAGEUR,20080123,155400,10.88,10.88,10.88,10.88
XAGEUR,20080123,155700,10.89,10.89,10.89,10.89
XAGEUR,20080123,155800,10.88,10.89,10.88,10.89
XAGEUR,20080123,155900,10.90,10.90,10.90,10.90
XAGEUR,20080123,160000,10.91,10.91,10.90,10.90
XAGEUR,20080123,160100,10.91,10.93,10.91,10.92
XAGEUR,20080123,160300,10.93,10.93,10.93,10.93
XAGEUR,20080123,160400,10.94,10.95,10.94,10.95
XAGEUR,20080123,160500,10.96,10.96,10.96,10.96
XAGEUR,20080123,160600,10.97,10.98,10.97,10.98
XAGEUR,20080123,160900,10.99,11.00,10.99,11.00
XAGEUR,20080123,161000,10.99,10.99,10.99,10.99
XAGEUR,20080123,161100,11.00,11.00,11.00,11.00
XAGEUR,20080123,161200,10.99,11.02,10.99,11.02
XAGEUR,20080123,161300,11.03,11.03,11.02,11.02
XAGEUR,20080123,161400,11.03,11.03,11.03,11.03
XAGEUR,20080123,161600,11.04,11.05,11.04,11.05
XAGEUR,20080123,161700,11.06,11.06,11.06,11.06
XAGEUR,20080123,161800,11.05,11.05,11.04,11.04
XAGEUR,20080123,161900,11.05,11.05,11.05,11.05
XAGEUR,20080123,162200,11.04,11.04,11.03,11.03
XAGEUR,20080123,162300,11.02,11.02,11.02,11.02
XAGEUR,20080123,162500,11.03,11.03,11.02,11.02
XAGEUR,20080123,162600,11.01,11.01,11.01,11.01
XAGEUR,20080123,162700,11.00,11.01,10.99,11.01
XAGEUR,20080123,162900,11.02,11.02,11.02,11.02
XAGEUR,20080123,163000,11.01,11.01,11.01,11.01
XAGEUR,20080123,163100,11.00,11.01,11.00,11.01
XAGEUR,20080123,163600,11.00,11.00,10.99,10.99
XAGEUR,20080123,163800,10.98,10.98,10.98,10.98
XAGEUR,20080123,164000,10.99,10.99,10.99,10.99
XAGEUR,20080123,164200,11.00,11.00,10.99,10.99
XAGEUR,20080123,164300,11.00,11.00,10.98,10.98
XAGEUR,20080123,164800,10.98,10.98,10.98,10.98
XAGEUR,20080123,164900,10.99,10.99,10.99,10.99
XAGEUR,20080123,165200,11.01,11.01,11.01,11.01
XAGEUR,20080123,165600,11.00,11.00,10.99,10.99
XAGEUR,20080123,165700,11.00,11.00,10.99,10.99
XAGEUR,20080123,165900,11.00,11.00,11.00,11.00
XAGEUR,20080123,170000,11.01,11.01,11.01,11.01
XAGEUR,20080123,170100,11.02,11.02,11.02,11.02
XAGEUR,20080123,170200,11.03,11.05,11.03,11.05
XAGEUR,20080123,170400,11.06,11.06,11.06,11.06
XAGEUR,20080123,170600,11.07,11.07,11.07,11.07
XAGEUR,20080123,170700,11.06,11.06,11.06,11.06
XAGEUR,20080123,170800,11.05,11.05,11.05,11.05
XAGEUR,20080123,171000,11.04,11.05,11.04,11.05
XAGEUR,20080123,171200,11.06,11.06,11.06,11.06
XAGEUR,20080123,171300,11.07,11.07,11.06,11.06
XAGEUR,20080123,171400,11.07,11.07,11.06,11.06
XAGEUR,20080123,171500,11.05,11.05,11.05,11.05
XAGEUR,20080123,171600,11.04,11.04,11.04,11.04
XAGEUR,20080123,171700,11.03,11.03,11.03,11.03
XAGEUR,20080123,171800,11.04,11.04,11.04,11.04
XAGEUR,20080123,171900,11.03,11.04,11.03,11.03
XAGEUR,20080123,172000,11.04,11.04,11.04,11.04
XAGEUR,20080123,172200,11.05,11.05,11.05,11.05
XAGEUR,20080123,172500,11.06,11.06,11.06,11.06
XAGEUR,20080123,172600,11.05,11.05,11.05,11.05
XAGEUR,20080123,172700,11.06,11.06,11.06,11.06
XAGEUR,20080123,172800,11.05,11.05,11.05,11.05
XAGEUR,20080123,173000,11.06,11.06,11.06,11.06
XAGEUR,20080123,173100,11.07,11.07,11.07,11.07
XAGEUR,20080123,173200,11.06,11.07,11.06,11.07
XAGEUR,20080123,173300,11.06,11.06,11.05,11.06
XAGEUR,20080123,173500,11.05,11.05,11.05,11.05
XAGEUR,20080123,173600,11.04,11.04,11.04,11.04
XAGEUR,20080123,173700,11.03,11.03,11.02,11.02
XAGEUR,20080123,173800,11.01,11.01,11.01,11.01
XAGEUR,20080123,173900,11.00,11.00,11.00,11.00
XAGEUR,20080123,174000,11.01,11.01,11.01,11.01
XAGEUR,20080123,174100,11.00,11.00,11.00,11.00
XAGEUR,20080123,174200,10.99,10.99,10.99,10.99
XAGEUR,20080123,174500,11.00,11.00,10.99,10.99
XAGEUR,20080123,174800,10.98,10.98,10.98,10.98
XAGEUR,20080123,174900,10.99,10.99,10.99,10.99
XAGEUR,20080123,175000,10.98,10.98,10.98,10.98
XAGEUR,20080123,175200,10.99,10.99,10.98,10.98
XAGEUR,20080123,175300,10.99,10.99,10.99,10.99
XAGEUR,20080123,175400,10.98,10.98,10.98,10.98
XAGEUR,20080123,175900,10.98,10.98,10.98,10.98
XAGEUR,20080123,180100,10.97,10.97,10.97,10.97
XAGEUR,20080123,180200,10.96,10.96,10.96,10.96
XAGEUR,20080123,180600,10.97,10.97,10.97,10.97
XAGEUR,20080123,180700,10.98,10.98,10.98,10.98
XAGEUR,20080123,180800,10.97,10.97,10.97,10.97
XAGEUR,20080123,181100,10.96,10.96,10.96,10.96
XAGEUR,20080123,181300,10.95,10.96,10.95,10.96
XAGEUR,20080123,181400,10.97,10.97,10.97,10.97
XAGEUR,20080123,181700,10.98,10.98,10.98,10.98
XAGEUR,20080123,181900,10.99,10.99,10.99,10.99
XAGEUR,20080123,182000,11.00,11.00,11.00,11.00
XAGEUR,20080123,182100,11.01,11.01,11.01,11.01
XAGEUR,20080123,182200,11.00,11.00,10.99,11.00
XAGEUR,20080123,182300,11.01,11.01,11.00,11.00
XAGEUR,20080123,182400,10.99,10.99,10.99,10.99
XAGEUR,20080123,182500,10.98,10.98,10.98,10.98
XAGEUR,20080123,182900,10.97,10.97,10.97,10.97
XAGEUR,20080123,183000,10.98,10.98,10.98,10.98
XAGEUR,20080123,183100,10.97,10.97,10.97,10.97
XAGEUR,20080123,183300,10.96,10.96,10.96,10.96
XAGEUR,20080123,183600,10.95,10.95,10.95,10.95
XAGEUR,20080123,183900,10.94,10.94,10.93,10.93
XAGEUR,20080123,184200,10.92,10.93,10.92,10.93
XAGEUR,20080123,184300,10.94,10.94,10.93,10.93
XAGEUR,20080123,184400,10.94,10.94,10.94,10.94
XAGEUR,20080123,184500,10.93,10.93,10.93,10.93
XAGEUR,20080123,184700,10.92,10.92,10.90,10.90
XAGEUR,20080123,184800,10.91,10.91,10.91,10.91
XAGEUR,20080123,185000,10.92,10.92,10.92,10.92
XAGEUR,20080123,185100,10.93,10.93,10.93,10.93
XAGEUR,20080123,185500,10.94,10.94,10.94,10.94
XAGEUR,20080123,185700,10.93,10.93,10.93,10.93
XAGEUR,20080123,185800,10.94,10.94,10.94,10.94
XAGEUR,20080123,190100,10.95,10.95,10.95,10.95
XAGEUR,20080123,190200,10.94,10.94,10.92,10.92
XAGEUR,20080123,190300,10.91,10.91,10.90,10.90
XAGEUR,20080123,190800,10.90,10.90,10.90,10.90
XAGEUR,20080123,191200,10.89,10.89,10.89,10.89
XAGEUR,20080123,191500,10.90,10.90,10.90,10.90
XAGEUR,20080123,191800,10.91,10.91,10.91,10.91
XAGEUR,20080123,191900,10.90,10.90,10.90,10.90
XAGEUR,20080123,192200,10.91,10.92,10.91,10.92
XAGEUR,20080123,192300,10.91,10.91,10.91,10.91
XAGEUR,20080123,192500,10.90,10.90,10.89,10.89
XAGEUR,20080123,192600,10.90,10.90,10.90,10.90
XAGEUR,20080123,192800,10.89,10.89,10.89,10.89
XAGEUR,20080123,192900,10.88,10.88,10.87,10.88
XAGEUR,20080123,193100,10.87,10.87,10.86,10.86
XAGEUR,20080123,193600,10.86,10.86,10.86,10.86
XAGEUR,20080123,194000,10.85,10.85,10.85,10.85
XAGEUR,20080123,194100,10.84,10.85,10.84,10.85
XAGEUR,20080123,194200,10.84,10.84,10.84,10.84
XAGEUR,20080123,194500,10.85,10.85,10.85,10.85
XAGEUR,20080123,194600,10.86,10.86,10.86,10.86
XAGEUR,20080123,195100,10.86,10.87,10.86,10.87
XAGEUR,20080123,195200,10.86,10.87,10.86,10.87
XAGEUR,20080123,195300,10.86,10.86,10.86,10.86
XAGEUR,20080123,195500,10.87,10.87,10.87,10.87
XAGEUR,20080123,200000,10.86,10.86,10.86,10.86
XAGEUR,20080123,200100,10.87,10.87,10.86,10.86
XAGEUR,20080123,200600,10.85,10.85,10.85,10.85
XAGEUR,20080123,200800,10.86,10.86,10.86,10.86
XAGEUR,20080123,201000,10.87,10.88,10.87,10.88
XAGEUR,20080123,201100,10.89,10.89,10.89,10.89
XAGEUR,20080123,201300,10.90,10.90,10.90,10.90
XAGEUR,20080123,201700,10.91,10.91,10.90,10.90
XAGEUR,20080123,202200,10.90,10.91,10.90,10.91
XAGEUR,20080123,202300,10.92,10.92,10.91,10.91
XAGEUR,20080123,202500,10.90,10.91,10.90,10.91
XAGEUR,20080123,202600,10.93,10.93,10.92,10.92
XAGEUR,20080123,202700,10.93,10.93,10.93,10.93
XAGEUR,20080123,203200,10.93,10.93,10.93,10.93
XAGEUR,20080123,203300,10.92,10.94,10.92,10.94
XAGEUR,20080123,203500,10.93,10.94,10.93,10.94
XAGEUR,20080123,203900,10.93,10.94,10.93,10.94
XAGEUR,20080123,204000,10.93,10.94,10.93,10.94
XAGEUR,20080123,204300,10.93,10.93,10.93,10.93
XAGEUR,20080123,204700,10.92,10.93,10.92,10.93
XAGEUR,20080123,204800,10.92,10.92,10.91,10.91
XAGEUR,20080123,204900,10.90,10.90,10.90,10.90
XAGEUR,20080123,205400,10.90,10.91,10.90,10.90
XAGEUR,20080123,205900,10.89,10.89,10.89,10.89
XAGEUR,20080123,210200,10.90,10.90,10.90,10.90
XAGEUR,20080123,210400,10.89,10.90,10.89,10.89
XAGEUR,20080123,210600,10.90,10.90,10.90,10.90
XAGEUR,20080123,211100,10.90,10.90,10.90,10.90
XAGEUR,20080123,211600,10.90,10.90,10.90,10.90
XAGEUR,20080123,212100,10.90,10.90,10.90,10.90
XAGEUR,20080123,212400,10.89,10.89,10.89,10.89
XAGEUR,20080123,212600,10.90,10.90,10.90,10.90
XAGEUR,20080123,212900,10.91,10.91,10.91,10.91
XAGEUR,20080123,213000,10.92,10.93,10.92,10.93
XAGEUR,20080123,213200,10.94,10.94,10.94,10.94
XAGEUR,20080123,213500,10.95,10.95,10.95,10.95
XAGEUR,20080123,213600,10.94,10.95,10.94,10.95
XAGEUR,20080123,213700,10.96,10.96,10.96,10.96
XAGEUR,20080123,213800,10.97,10.97,10.96,10.96
XAGEUR,20080123,214200,10.95,10.95,10.94,10.94
XAGEUR,20080123,214300,10.93,10.93,10.93,10.93
XAGEUR,20080123,214400,10.94,10.94,10.94,10.94
XAGEUR,20080123,214500,10.93,10.94,10.93,10.94
XAGEUR,20080123,214600,10.95,10.95,10.95,10.95
XAGEUR,20080123,214900,10.94,10.94,10.94,10.94
XAGEUR,20080123,215100,10.93,10.94,10.93,10.94
XAGEUR,20080123,215500,10.93,10.94,10.93,10.94
XAGEUR,20080123,220000,10.94,10.94,10.94,10.94
XAGEUR,20080123,220100,10.95,10.95,10.95,10.95
XAGEUR,20080123,220300,10.96,10.96,10.96,10.96
XAGEUR,20080123,220800,10.96,10.96,10.96,10.96
XAGEUR,20080123,221300,10.96,10.97,10.96,10.97
XAGEUR,20080123,221800,10.97,10.97,10.97,10.97
XAGEUR,20080123,222300,10.97,10.97,10.97,10.97
XAGEUR,20080123,222800,10.97,10.97,10.97,10.97
XAGEUR,20080123,223100,10.98,10.98,10.98,10.98
XAGEUR,20080123,223200,10.97,10.97,10.97,10.97
XAGEUR,20080123,223300,10.98,10.98,10.98,10.98
XAGEUR,20080123,223700,10.97,10.97,10.97,10.97
XAGEUR,20080123,223800,10.98,10.98,10.98,10.98
XAGEUR,20080123,224000,10.97,10.98,10.97,10.98
XAGEUR,20080123,224200,10.99,10.99,10.99,10.99
XAGEUR,20080123,224700,10.99,10.99,10.99,10.99
XAGEUR,20080123,225200,10.99,10.99,10.99,10.99
XAGEUR,20080123,225700,10.99,10.99,10.99,10.99
XAGEUR,20080123,225900,10.98,10.98,10.98,10.98
XAGEUR,20080123,230400,10.98,10.98,10.98,10.98
XAGEUR,20080123,230900,10.98,10.98,10.98,10.98
XAGEUR,20080123,231100,10.97,10.97,10.97,10.97
XAGEUR,20080123,231200,10.96,10.96,10.96,10.96
XAGEUR,20080123,231500,10.97,10.97,10.97,10.97
XAGEUR,20080123,231600,10.96,10.96,10.96,10.96
XAGEUR,20080123,232100,10.96,10.96,10.96,10.96
XAGEUR,20080123,232600,10.96,10.96,10.96,10.96
XAGEUR,20080123,233100,10.96,10.96,10.96,10.96
XAGEUR,20080123,233600,10.96,10.96,10.96,10.96
XAGEUR,20080123,233700,10.97,10.97,10.97,10.97
XAGEUR,20080123,234100,10.96,10.96,10.96,10.96
XAGEUR,20080123,234400,10.97,10.97,10.97,10.97
XAGEUR,20080123,234800,10.96,10.96,10.96,10.96
XAGEUR,20080123,235200,10.97,10.97,10.97,10.97
XAGEUR,20080123,235300,10.96,10.96,10.96,10.96
XAGEUR,20080123,235800,10.96,10.96,10.96,10.96
GBPCAD,20080123,000100,2.0168,2.0168,2.0165,2.0165
GBPCAD,20080123,000200,2.0164,2.0166,2.0164,2.0166
GBPCAD,20080123,000300,2.0166,2.0168,2.0166,2.0168
GBPCAD,20080123,000400,2.0167,2.0167,2.0164,2.0164
GBPCAD,20080123,000500,2.0163,2.0163,2.0161,2.0161
GBPCAD,20080123,000600,2.0161,2.0161,2.0159,2.0159
GBPCAD,20080123,000700,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080123,000800,2.0158,2.0160,2.0158,2.0158
GBPCAD,20080123,000900,2.0157,2.0157,2.0155,2.0155
GBPCAD,20080123,001000,2.0155,2.0155,2.0151,2.0151
GBPCAD,20080123,001100,2.0151,2.0154,2.0151,2.0154
GBPCAD,20080123,001200,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080123,001300,2.0155,2.0155,2.0152,2.0152
GBPCAD,20080123,001400,2.0152,2.0152,2.0150,2.0150
GBPCAD,20080123,001500,2.0149,2.0150,2.0148,2.0148
GBPCAD,20080123,001600,2.0147,2.0150,2.0146,2.0150
GBPCAD,20080123,001700,2.0151,2.0152,2.0150,2.0150
GBPCAD,20080123,001800,2.0150,2.0151,2.0150,2.0151
GBPCAD,20080123,001900,2.0151,2.0151,2.0150,2.0151
GBPCAD,20080123,002000,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080123,002100,2.0150,2.0151,2.0150,2.0151
GBPCAD,20080123,002200,2.0150,2.0150,2.0148,2.0149
GBPCAD,20080123,002300,2.0149,2.0150,2.0149,2.0150
GBPCAD,20080123,002400,2.0150,2.0150,2.0148,2.0148
GBPCAD,20080123,002500,2.0148,2.0149,2.0148,2.0148
GBPCAD,20080123,002600,2.0147,2.0148,2.0145,2.0145
GBPCAD,20080123,002700,2.0145,2.0146,2.0144,2.0144
GBPCAD,20080123,002800,2.0143,2.0143,2.0141,2.0141
GBPCAD,20080123,002900,2.0141,2.0141,2.0137,2.0137
GBPCAD,20080123,003000,2.0134,2.0137,2.0133,2.0137
GBPCAD,20080123,003100,2.0137,2.0137,2.0135,2.0135
GBPCAD,20080123,003200,2.0134,2.0135,2.0134,2.0134
GBPCAD,20080123,003300,2.0134,2.0134,2.0133,2.0134
GBPCAD,20080123,003400,2.0133,2.0134,2.0133,2.0134
GBPCAD,20080123,003500,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080123,003600,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080123,003700,2.0134,2.0138,2.0134,2.0138
GBPCAD,20080123,003800,2.0138,2.0139,2.0138,2.0138
GBPCAD,20080123,003900,2.0137,2.0141,2.0137,2.0141
GBPCAD,20080123,004000,2.0142,2.0142,2.0141,2.0142
GBPCAD,20080123,004100,2.0143,2.0143,2.0142,2.0142
GBPCAD,20080123,004200,2.0141,2.0146,2.0141,2.0146
GBPCAD,20080123,004300,2.0148,2.0153,2.0148,2.0151
GBPCAD,20080123,004400,2.0151,2.0151,2.0148,2.0148
GBPCAD,20080123,004500,2.0150,2.0151,2.0146,2.0146
GBPCAD,20080123,004600,2.0145,2.0145,2.0145,2.0145
GBPCAD,20080123,004700,2.0145,2.0148,2.0145,2.0147
GBPCAD,20080123,004800,2.0146,2.0146,2.0144,2.0145
GBPCAD,20080123,004900,2.0146,2.0147,2.0146,2.0147
GBPCAD,20080123,005000,2.0147,2.0150,2.0147,2.0147
GBPCAD,20080123,005100,2.0145,2.0145,2.0141,2.0141
GBPCAD,20080123,005200,2.0141,2.0146,2.0141,2.0146
GBPCAD,20080123,005300,2.0147,2.0161,2.0147,2.0161
GBPCAD,20080123,005400,2.0161,2.0164,2.0161,2.0164
GBPCAD,20080123,005500,2.0164,2.0165,2.0164,2.0164
GBPCAD,20080123,005600,2.0163,2.0164,2.0155,2.0155
GBPCAD,20080123,005700,2.0152,2.0152,2.0145,2.0145
GBPCAD,20080123,005800,2.0144,2.0145,2.0142,2.0145
GBPCAD,20080123,005900,2.0146,2.0146,2.0145,2.0145
GBPCAD,20080123,010000,2.0143,2.0143,2.0141,2.0141
GBPCAD,20080123,010100,2.0141,2.0141,2.0140,2.0141
GBPCAD,20080123,010200,2.0141,2.0144,2.0141,2.0144
GBPCAD,20080123,010300,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080123,010400,2.0144,2.0145,2.0144,2.0145
GBPCAD,20080123,010500,2.0146,2.0147,2.0146,2.0147
GBPCAD,20080123,010600,2.0145,2.0145,2.0144,2.0145
GBPCAD,20080123,010700,2.0146,2.0150,2.0146,2.0150
GBPCAD,20080123,010800,2.0150,2.0151,2.0144,2.0144
GBPCAD,20080123,010900,2.0145,2.0146,2.0144,2.0144
GBPCAD,20080123,011000,2.0141,2.0141,2.0136,2.0136
GBPCAD,20080123,011100,2.0136,2.0139,2.0136,2.0139
GBPCAD,20080123,011200,2.0138,2.0138,2.0136,2.0136
GBPCAD,20080123,011300,2.0135,2.0135,2.0134,2.0134
GBPCAD,20080123,011400,2.0134,2.0136,2.0134,2.0136
GBPCAD,20080123,011500,2.0136,2.0136,2.0132,2.0132
GBPCAD,20080123,011600,2.0133,2.0134,2.0133,2.0133
GBPCAD,20080123,011700,2.0132,2.0132,2.0119,2.0119
GBPCAD,20080123,011800,2.0118,2.0121,2.0117,2.0121
GBPCAD,20080123,011900,2.0122,2.0124,2.0122,2.0122
GBPCAD,20080123,012000,2.0120,2.0120,2.0113,2.0115
GBPCAD,20080123,012100,2.0116,2.0118,2.0109,2.0112
GBPCAD,20080123,012200,2.0110,2.0110,2.0102,2.0105
GBPCAD,20080123,012300,2.0105,2.0106,2.0103,2.0105
GBPCAD,20080123,012400,2.0104,2.0108,2.0103,2.0108
GBPCAD,20080123,012500,2.0109,2.0122,2.0109,2.0122
GBPCAD,20080123,012600,2.0125,2.0127,2.0125,2.0126
GBPCAD,20080123,012700,2.0125,2.0125,2.0120,2.0120
GBPCAD,20080123,012800,2.0119,2.0119,2.0115,2.0118
GBPCAD,20080123,012900,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080123,013000,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080123,013100,2.0120,2.0120,2.0118,2.0118
GBPCAD,20080123,013200,2.0118,2.0118,2.0116,2.0117
GBPCAD,20080123,013300,2.0117,2.0122,2.0117,2.0122
GBPCAD,20080123,013400,2.0120,2.0121,2.0120,2.0120
GBPCAD,20080123,013500,2.0120,2.0120,2.0119,2.0119
GBPCAD,20080123,013600,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080123,013700,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080123,013800,2.0120,2.0121,2.0120,2.0121
GBPCAD,20080123,013900,2.0121,2.0121,2.0120,2.0120
GBPCAD,20080123,014000,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080123,014100,2.0120,2.0120,2.0116,2.0116
GBPCAD,20080123,014200,2.0115,2.0115,2.0113,2.0115
GBPCAD,20080123,014300,2.0116,2.0119,2.0116,2.0119
GBPCAD,20080123,014400,2.0119,2.0119,2.0117,2.0117
GBPCAD,20080123,014500,2.0117,2.0118,2.0115,2.0115
GBPCAD,20080123,014600,2.0114,2.0114,2.0112,2.0112
GBPCAD,20080123,014700,2.0111,2.0112,2.0110,2.0112
GBPCAD,20080123,014800,2.0112,2.0115,2.0112,2.0115
GBPCAD,20080123,014900,2.0115,2.0117,2.0115,2.0117
GBPCAD,20080123,015000,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080123,015100,2.0118,2.0118,2.0118,2.0118
GBPCAD,20080123,015200,2.0117,2.0117,2.0116,2.0116
GBPCAD,20080123,015300,2.0115,2.0115,2.0114,2.0114
GBPCAD,20080123,015400,2.0114,2.0114,2.0112,2.0112
GBPCAD,20080123,015500,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080123,015600,2.0108,2.0108,2.0104,2.0104
GBPCAD,20080123,015700,2.0104,2.0106,2.0104,2.0106
GBPCAD,20080123,015800,2.0108,2.0110,2.0108,2.0110
GBPCAD,20080123,015900,2.0110,2.0115,2.0110,2.0115
GBPCAD,20080123,020000,2.0116,2.0124,2.0116,2.0124
GBPCAD,20080123,020100,2.0123,2.0124,2.0123,2.0124
GBPCAD,20080123,020200,2.0125,2.0126,2.0125,2.0126
GBPCAD,20080123,020300,2.0126,2.0127,2.0125,2.0127
GBPCAD,20080123,020400,2.0127,2.0128,2.0127,2.0128
GBPCAD,20080123,020500,2.0129,2.0129,2.0127,2.0127
GBPCAD,20080123,020600,2.0126,2.0126,2.0126,2.0126
GBPCAD,20080123,020700,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080123,020800,2.0126,2.0126,2.0124,2.0124
GBPCAD,20080123,020900,2.0123,2.0124,2.0122,2.0124
GBPCAD,20080123,021000,2.0125,2.0125,2.0122,2.0122
GBPCAD,20080123,021100,2.0121,2.0121,2.0120,2.0121
GBPCAD,20080123,021200,2.0122,2.0128,2.0122,2.0128
GBPCAD,20080123,021300,2.0129,2.0133,2.0128,2.0128
GBPCAD,20080123,021400,2.0127,2.0129,2.0127,2.0129
GBPCAD,20080123,021500,2.0130,2.0130,2.0129,2.0129
GBPCAD,20080123,021600,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080123,021700,2.0130,2.0130,2.0129,2.0129
GBPCAD,20080123,021800,2.0129,2.0129,2.0127,2.0127
GBPCAD,20080123,021900,2.0126,2.0127,2.0126,2.0127
GBPCAD,20080123,022000,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080123,022100,2.0128,2.0129,2.0127,2.0129
GBPCAD,20080123,022200,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080123,022300,2.0129,2.0129,2.0127,2.0127
GBPCAD,20080123,022400,2.0127,2.0130,2.0127,2.0130
GBPCAD,20080123,022500,2.0130,2.0136,2.0130,2.0136
GBPCAD,20080123,022600,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080123,022700,2.0134,2.0134,2.0133,2.0134
GBPCAD,20080123,022800,2.0133,2.0133,2.0133,2.0133
GBPCAD,20080123,022900,2.0133,2.0134,2.0133,2.0134
GBPCAD,20080123,023000,2.0134,2.0135,2.0134,2.0135
GBPCAD,20080123,023100,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080123,023200,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080123,023300,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080123,023400,2.0134,2.0135,2.0134,2.0135
GBPCAD,20080123,023500,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080123,023600,2.0136,2.0136,2.0134,2.0134
GBPCAD,20080123,023700,2.0134,2.0135,2.0134,2.0135
GBPCAD,20080123,023800,2.0135,2.0136,2.0135,2.0136
GBPCAD,20080123,023900,2.0136,2.0139,2.0136,2.0138
GBPCAD,20080123,024000,2.0138,2.0138,2.0137,2.0137
GBPCAD,20080123,024100,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080123,024200,2.0137,2.0138,2.0137,2.0137
GBPCAD,20080123,024300,2.0136,2.0136,2.0133,2.0133
GBPCAD,20080123,024400,2.0133,2.0145,2.0133,2.0145
GBPCAD,20080123,024500,2.0149,2.0149,2.0143,2.0143
GBPCAD,20080123,024600,2.0141,2.0143,2.0141,2.0143
GBPCAD,20080123,024700,2.0143,2.0144,2.0143,2.0144
GBPCAD,20080123,024800,2.0144,2.0148,2.0144,2.0148
GBPCAD,20080123,024900,2.0148,2.0148,2.0147,2.0147
GBPCAD,20080123,025000,2.0145,2.0146,2.0145,2.0146
GBPCAD,20080123,025100,2.0146,2.0146,2.0145,2.0145
GBPCAD,20080123,025200,2.0145,2.0145,2.0144,2.0144
GBPCAD,20080123,025300,2.0144,2.0151,2.0144,2.0151
GBPCAD,20080123,025400,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080123,025500,2.0154,2.0154,2.0150,2.0150
GBPCAD,20080123,025600,2.0151,2.0151,2.0147,2.0147
GBPCAD,20080123,025700,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080123,025800,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080123,025900,2.0148,2.0148,2.0147,2.0147
GBPCAD,20080123,030000,2.0148,2.0148,2.0147,2.0147
GBPCAD,20080123,030100,2.0145,2.0145,2.0144,2.0144
GBPCAD,20080123,030200,2.0144,2.0148,2.0144,2.0148
GBPCAD,20080123,030300,2.0149,2.0151,2.0149,2.0151
GBPCAD,20080123,030400,2.0152,2.0153,2.0151,2.0151
GBPCAD,20080123,030500,2.0151,2.0151,2.0149,2.0149
GBPCAD,20080123,030600,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080123,030700,2.0150,2.0151,2.0150,2.0151
GBPCAD,20080123,030800,2.0151,2.0151,2.0150,2.0150
GBPCAD,20080123,030900,2.0150,2.0150,2.0148,2.0148
GBPCAD,20080123,031000,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080123,031100,2.0150,2.0150,2.0141,2.0141
GBPCAD,20080123,031200,2.0140,2.0140,2.0140,2.0140
GBPCAD,20080123,031300,2.0140,2.0141,2.0140,2.0141
GBPCAD,20080123,031400,2.0140,2.0140,2.0129,2.0129
GBPCAD,20080123,031500,2.0128,2.0129,2.0128,2.0128
GBPCAD,20080123,031600,2.0130,2.0132,2.0130,2.0132
GBPCAD,20080123,031700,2.0132,2.0132,2.0131,2.0131
GBPCAD,20080123,031800,2.0132,2.0132,2.0127,2.0127
GBPCAD,20080123,031900,2.0127,2.0127,2.0121,2.0121
GBPCAD,20080123,032000,2.0122,2.0125,2.0122,2.0125
GBPCAD,20080123,032100,2.0125,2.0126,2.0125,2.0126
GBPCAD,20080123,032200,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080123,032300,2.0123,2.0126,2.0123,2.0126
GBPCAD,20080123,032400,2.0124,2.0124,2.0119,2.0119
GBPCAD,20080123,032500,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080123,032600,2.0121,2.0121,2.0121,2.0121
GBPCAD,20080123,032700,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080123,032800,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080123,032900,2.0120,2.0120,2.0116,2.0116
GBPCAD,20080123,033000,2.0115,2.0115,2.0110,2.0114
GBPCAD,20080123,033100,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080123,033200,2.0117,2.0117,2.0116,2.0116
GBPCAD,20080123,033300,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080123,033400,2.0115,2.0115,2.0113,2.0115
GBPCAD,20080123,033500,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080123,033600,2.0116,2.0117,2.0116,2.0117
GBPCAD,20080123,033700,2.0117,2.0117,2.0116,2.0116
GBPCAD,20080123,033800,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080123,033900,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080123,034000,2.0115,2.0115,2.0114,2.0115
GBPCAD,20080123,034100,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080123,034200,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080123,034300,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080123,034400,2.0113,2.0115,2.0113,2.0115
GBPCAD,20080123,034500,2.0115,2.0116,2.0112,2.0112
GBPCAD,20080123,034600,2.0111,2.0111,2.0108,2.0108
GBPCAD,20080123,034700,2.0111,2.0111,2.0111,2.0111
GBPCAD,20080123,034800,2.0111,2.0111,2.0109,2.0111
GBPCAD,20080123,034900,2.0112,2.0117,2.0112,2.0117
GBPCAD,20080123,035000,2.0119,2.0120,2.0119,2.0119
GBPCAD,20080123,035100,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080123,035200,2.0120,2.0120,2.0119,2.0119
GBPCAD,20080123,035300,2.0120,2.0123,2.0118,2.0123
GBPCAD,20080123,035400,2.0126,2.0133,2.0126,2.0133
GBPCAD,20080123,035500,2.0134,2.0137,2.0134,2.0137
GBPCAD,20080123,035600,2.0136,2.0136,2.0135,2.0135
GBPCAD,20080123,035700,2.0134,2.0134,2.0132,2.0132
GBPCAD,20080123,035800,2.0132,2.0133,2.0132,2.0133
GBPCAD,20080123,035900,2.0133,2.0134,2.0133,2.0133
GBPCAD,20080123,040000,2.0132,2.0132,2.0131,2.0132
GBPCAD,20080123,040100,2.0134,2.0134,2.0133,2.0134
GBPCAD,20080123,040200,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080123,040300,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080123,040400,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080123,040500,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080123,040600,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080123,040700,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080123,040800,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080123,040900,2.0132,2.0132,2.0129,2.0129
GBPCAD,20080123,041000,2.0127,2.0127,2.0126,2.0127
GBPCAD,20080123,041100,2.0127,2.0129,2.0127,2.0129
GBPCAD,20080123,041200,2.0129,2.0129,2.0128,2.0128
GBPCAD,20080123,041300,2.0127,2.0134,2.0127,2.0134
GBPCAD,20080123,041400,2.0135,2.0138,2.0135,2.0138
GBPCAD,20080123,041500,2.0138,2.0138,2.0134,2.0134
GBPCAD,20080123,041600,2.0134,2.0134,2.0132,2.0133
GBPCAD,20080123,041700,2.0133,2.0134,2.0133,2.0134
GBPCAD,20080123,041800,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080123,041900,2.0134,2.0139,2.0134,2.0136
GBPCAD,20080123,042000,2.0135,2.0142,2.0135,2.0142
GBPCAD,20080123,042100,2.0143,2.0143,2.0140,2.0140
GBPCAD,20080123,042200,2.0139,2.0141,2.0137,2.0137
GBPCAD,20080123,042300,2.0136,2.0138,2.0136,2.0138
GBPCAD,20080123,042400,2.0138,2.0138,2.0130,2.0130
GBPCAD,20080123,042500,2.0129,2.0129,2.0127,2.0128
GBPCAD,20080123,042600,2.0129,2.0131,2.0129,2.0131
GBPCAD,20080123,042700,2.0131,2.0134,2.0131,2.0134
GBPCAD,20080123,042800,2.0133,2.0134,2.0132,2.0134
GBPCAD,20080123,042900,2.0134,2.0135,2.0134,2.0135
GBPCAD,20080123,043000,2.0137,2.0141,2.0137,2.0141
GBPCAD,20080123,043100,2.0142,2.0143,2.0141,2.0141
GBPCAD,20080123,043200,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080123,043300,2.0141,2.0141,2.0136,2.0136
GBPCAD,20080123,043400,2.0136,2.0136,2.0133,2.0133
GBPCAD,20080123,043500,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080123,043600,2.0135,2.0136,2.0135,2.0136
GBPCAD,20080123,043700,2.0135,2.0135,2.0133,2.0133
GBPCAD,20080123,043800,2.0133,2.0133,2.0131,2.0131
GBPCAD,20080123,043900,2.0131,2.0132,2.0131,2.0132
GBPCAD,20080123,044000,2.0132,2.0133,2.0132,2.0133
GBPCAD,20080123,044100,2.0133,2.0133,2.0130,2.0130
GBPCAD,20080123,044200,2.0129,2.0131,2.0126,2.0131
GBPCAD,20080123,044300,2.0130,2.0130,2.0123,2.0123
GBPCAD,20080123,044400,2.0124,2.0125,2.0122,2.0122
GBPCAD,20080123,044500,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080123,044600,2.0124,2.0126,2.0123,2.0123
GBPCAD,20080123,044700,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080123,044800,2.0123,2.0126,2.0123,2.0126
GBPCAD,20080123,044900,2.0127,2.0129,2.0127,2.0129
GBPCAD,20080123,045000,2.0130,2.0140,2.0130,2.0139
GBPCAD,20080123,045100,2.0140,2.0141,2.0140,2.0141
GBPCAD,20080123,045200,2.0140,2.0140,2.0136,2.0138
GBPCAD,20080123,045300,2.0140,2.0141,2.0140,2.0141
GBPCAD,20080123,045400,2.0141,2.0142,2.0141,2.0142
GBPCAD,20080123,045500,2.0142,2.0143,2.0142,2.0143
GBPCAD,20080123,045600,2.0142,2.0142,2.0141,2.0141
GBPCAD,20080123,045700,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080123,045800,2.0140,2.0140,2.0138,2.0138
GBPCAD,20080123,045900,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080123,050000,2.0137,2.0138,2.0137,2.0138
GBPCAD,20080123,050100,2.0138,2.0138,2.0138,2.0138
GBPCAD,20080123,050200,2.0138,2.0141,2.0138,2.0141
GBPCAD,20080123,050300,2.0141,2.0143,2.0140,2.0143
GBPCAD,20080123,050400,2.0143,2.0144,2.0143,2.0144
GBPCAD,20080123,050500,2.0145,2.0145,2.0144,2.0144
GBPCAD,20080123,050600,2.0144,2.0144,2.0142,2.0142
GBPCAD,20080123,050700,2.0143,2.0145,2.0143,2.0145
GBPCAD,20080123,050800,2.0145,2.0148,2.0145,2.0148
GBPCAD,20080123,050900,2.0148,2.0148,2.0146,2.0147
GBPCAD,20080123,051000,2.0146,2.0146,2.0141,2.0141
GBPCAD,20080123,051100,2.0140,2.0140,2.0133,2.0133
GBPCAD,20080123,051200,2.0131,2.0131,2.0126,2.0127
GBPCAD,20080123,051300,2.0126,2.0126,2.0122,2.0122
GBPCAD,20080123,051400,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080123,051500,2.0123,2.0123,2.0111,2.0111
GBPCAD,20080123,051600,2.0109,2.0109,2.0106,2.0108
GBPCAD,20080123,051700,2.0109,2.0112,2.0109,2.0112
GBPCAD,20080123,051800,2.0112,2.0113,2.0111,2.0113
GBPCAD,20080123,051900,2.0113,2.0120,2.0113,2.0120
GBPCAD,20080123,052000,2.0119,2.0119,2.0116,2.0116
GBPCAD,20080123,052100,2.0117,2.0120,2.0117,2.0120
GBPCAD,20080123,052200,2.0118,2.0121,2.0117,2.0121
GBPCAD,20080123,052300,2.0122,2.0126,2.0122,2.0122
GBPCAD,20080123,052400,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080123,052500,2.0123,2.0123,2.0122,2.0122
GBPCAD,20080123,052600,2.0122,2.0126,2.0122,2.0124
GBPCAD,20080123,052700,2.0124,2.0127,2.0124,2.0127
GBPCAD,20080123,052800,2.0127,2.0128,2.0127,2.0128
GBPCAD,20080123,052900,2.0127,2.0129,2.0127,2.0129
GBPCAD,20080123,053000,2.0128,2.0129,2.0125,2.0129
GBPCAD,20080123,053100,2.0130,2.0131,2.0129,2.0131
GBPCAD,20080123,053200,2.0132,2.0132,2.0129,2.0129
GBPCAD,20080123,053300,2.0130,2.0133,2.0130,2.0133
GBPCAD,20080123,053400,2.0135,2.0145,2.0135,2.0143
GBPCAD,20080123,053500,2.0141,2.0141,2.0140,2.0140
GBPCAD,20080123,053600,2.0140,2.0142,2.0140,2.0142
GBPCAD,20080123,053700,2.0142,2.0142,2.0142,2.0142
GBPCAD,20080123,053800,2.0141,2.0141,2.0134,2.0134
GBPCAD,20080123,053900,2.0133,2.0134,2.0131,2.0134
GBPCAD,20080123,054000,2.0135,2.0136,2.0130,2.0130
GBPCAD,20080123,054100,2.0128,2.0128,2.0122,2.0122
GBPCAD,20080123,054200,2.0123,2.0130,2.0123,2.0130
GBPCAD,20080123,054300,2.0129,2.0129,2.0127,2.0127
GBPCAD,20080123,054400,2.0127,2.0127,2.0119,2.0119
GBPCAD,20080123,054500,2.0117,2.0117,2.0115,2.0116
GBPCAD,20080123,054600,2.0117,2.0122,2.0117,2.0122
GBPCAD,20080123,054700,2.0123,2.0124,2.0123,2.0124
GBPCAD,20080123,054800,2.0126,2.0129,2.0126,2.0129
GBPCAD,20080123,054900,2.0128,2.0128,2.0127,2.0127
GBPCAD,20080123,055000,2.0128,2.0130,2.0128,2.0130
GBPCAD,20080123,055100,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080123,055200,2.0130,2.0130,2.0129,2.0129
GBPCAD,20080123,055300,2.0129,2.0129,2.0128,2.0129
GBPCAD,20080123,055400,2.0129,2.0129,2.0128,2.0129
GBPCAD,20080123,055500,2.0129,2.0129,2.0129,2.0129
GBPCAD,20080123,055600,2.0128,2.0129,2.0127,2.0127
GBPCAD,20080123,055700,2.0127,2.0128,2.0126,2.0126
GBPCAD,20080123,055800,2.0126,2.0126,2.0126,2.0126
GBPCAD,20080123,055900,2.0127,2.0129,2.0127,2.0129
GBPCAD,20080123,060000,2.0130,2.0131,2.0129,2.0129
GBPCAD,20080123,060100,2.0129,2.0129,2.0128,2.0128
GBPCAD,20080123,060200,2.0128,2.0128,2.0127,2.0128
GBPCAD,20080123,060300,2.0129,2.0129,2.0129,2.0129
GBPCAD,20080123,060400,2.0130,2.0132,2.0130,2.0132
GBPCAD,20080123,060500,2.0133,2.0133,2.0131,2.0131
GBPCAD,20080123,060600,2.0129,2.0129,2.0126,2.0126
GBPCAD,20080123,060700,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080123,060800,2.0126,2.0126,2.0119,2.0119
GBPCAD,20080123,060900,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080123,061000,2.0116,2.0117,2.0116,2.0117
GBPCAD,20080123,061100,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080123,061200,2.0116,2.0117,2.0116,2.0117
GBPCAD,20080123,061300,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080123,061400,2.0117,2.0123,2.0117,2.0123
GBPCAD,20080123,061500,2.0122,2.0122,2.0120,2.0120
GBPCAD,20080123,061600,2.0120,2.0120,2.0119,2.0119
GBPCAD,20080123,061700,2.0118,2.0119,2.0117,2.0119
GBPCAD,20080123,061800,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080123,061900,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080123,062000,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080123,062100,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080123,062200,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080123,062300,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080123,062400,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080123,062500,2.0120,2.0120,2.0119,2.0119
GBPCAD,20080123,062600,2.0117,2.0118,2.0117,2.0118
GBPCAD,20080123,062700,2.0118,2.0119,2.0118,2.0119
GBPCAD,20080123,062800,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080123,062900,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080123,063000,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080123,063100,2.0122,2.0127,2.0120,2.0127
GBPCAD,20080123,063200,2.0129,2.0129,2.0128,2.0128
GBPCAD,20080123,063300,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080123,063400,2.0127,2.0129,2.0127,2.0129
GBPCAD,20080123,063500,2.0129,2.0131,2.0129,2.0131
GBPCAD,20080123,063600,2.0132,2.0133,2.0132,2.0133
GBPCAD,20080123,063700,2.0131,2.0134,2.0131,2.0134
GBPCAD,20080123,063800,2.0135,2.0137,2.0135,2.0137
GBPCAD,20080123,063900,2.0138,2.0143,2.0138,2.0141
GBPCAD,20080123,064000,2.0140,2.0140,2.0139,2.0139
GBPCAD,20080123,064100,2.0138,2.0138,2.0138,2.0138
GBPCAD,20080123,064200,2.0138,2.0138,2.0138,2.0138
GBPCAD,20080123,064300,2.0138,2.0139,2.0137,2.0139
GBPCAD,20080123,064400,2.0140,2.0140,2.0138,2.0138
GBPCAD,20080123,064500,2.0137,2.0137,2.0136,2.0136
GBPCAD,20080123,064600,2.0137,2.0137,2.0135,2.0135
GBPCAD,20080123,064700,2.0134,2.0136,2.0134,2.0136
GBPCAD,20080123,064800,2.0137,2.0141,2.0137,2.0141
GBPCAD,20080123,064900,2.0141,2.0142,2.0141,2.0141
GBPCAD,20080123,065000,2.0143,2.0143,2.0142,2.0143
GBPCAD,20080123,065100,2.0143,2.0143,2.0143,2.0143
GBPCAD,20080123,065200,2.0143,2.0143,2.0143,2.0143
GBPCAD,20080123,065300,2.0142,2.0143,2.0142,2.0143
GBPCAD,20080123,065400,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080123,065500,2.0141,2.0141,2.0140,2.0140
GBPCAD,20080123,065600,2.0140,2.0140,2.0139,2.0139
GBPCAD,20080123,065700,2.0138,2.0139,2.0138,2.0139
GBPCAD,20080123,065800,2.0138,2.0139,2.0138,2.0139
GBPCAD,20080123,065900,2.0139,2.0139,2.0136,2.0136
GBPCAD,20080123,070000,2.0136,2.0137,2.0136,2.0136
GBPCAD,20080123,070100,2.0136,2.0136,2.0127,2.0127
GBPCAD,20080123,070200,2.0126,2.0126,2.0123,2.0124
GBPCAD,20080123,070300,2.0126,2.0127,2.0126,2.0127
GBPCAD,20080123,070400,2.0127,2.0127,2.0122,2.0122
GBPCAD,20080123,070500,2.0122,2.0123,2.0122,2.0123
GBPCAD,20080123,070600,2.0124,2.0128,2.0124,2.0128
GBPCAD,20080123,070700,2.0129,2.0129,2.0129,2.0129
GBPCAD,20080123,070800,2.0129,2.0130,2.0129,2.0130
GBPCAD,20080123,070900,2.0130,2.0134,2.0130,2.0134
GBPCAD,20080123,071000,2.0134,2.0136,2.0134,2.0136
GBPCAD,20080123,071100,2.0136,2.0141,2.0136,2.0141
GBPCAD,20080123,071200,2.0139,2.0143,2.0138,2.0143
GBPCAD,20080123,071300,2.0145,2.0158,2.0145,2.0158
GBPCAD,20080123,071400,2.0159,2.0162,2.0159,2.0162
GBPCAD,20080123,071500,2.0162,2.0162,2.0161,2.0162
GBPCAD,20080123,071600,2.0161,2.0161,2.0160,2.0160
GBPCAD,20080123,071700,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080123,071800,2.0159,2.0159,2.0157,2.0157
GBPCAD,20080123,071900,2.0157,2.0159,2.0157,2.0159
GBPCAD,20080123,072000,2.0159,2.0159,2.0158,2.0158
GBPCAD,20080123,072100,2.0158,2.0159,2.0158,2.0159
GBPCAD,20080123,072200,2.0159,2.0159,2.0158,2.0158
GBPCAD,20080123,072300,2.0157,2.0157,2.0156,2.0157
GBPCAD,20080123,072400,2.0157,2.0157,2.0156,2.0156
GBPCAD,20080123,072500,2.0156,2.0156,2.0155,2.0155
GBPCAD,20080123,072600,2.0156,2.0157,2.0156,2.0157
GBPCAD,20080123,072700,2.0157,2.0157,2.0157,2.0157
GBPCAD,20080123,072800,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080123,072900,2.0154,2.0154,2.0152,2.0152
GBPCAD,20080123,073000,2.0152,2.0152,2.0149,2.0149
GBPCAD,20080123,073100,2.0149,2.0149,2.0148,2.0148
GBPCAD,20080123,073200,2.0150,2.0150,2.0148,2.0148
GBPCAD,20080123,073300,2.0150,2.0150,2.0147,2.0147
GBPCAD,20080123,073400,2.0146,2.0146,2.0145,2.0145
GBPCAD,20080123,073500,2.0144,2.0144,2.0143,2.0143
GBPCAD,20080123,073600,2.0143,2.0144,2.0143,2.0144
GBPCAD,20080123,073700,2.0144,2.0148,2.0144,2.0148
GBPCAD,20080123,073800,2.0150,2.0151,2.0150,2.0151
GBPCAD,20080123,073900,2.0152,2.0155,2.0152,2.0155
GBPCAD,20080123,074000,2.0157,2.0157,2.0156,2.0156
GBPCAD,20080123,074100,2.0156,2.0156,2.0152,2.0152
GBPCAD,20080123,074200,2.0151,2.0152,2.0151,2.0152
GBPCAD,20080123,074300,2.0152,2.0152,2.0151,2.0151
GBPCAD,20080123,074400,2.0150,2.0150,2.0149,2.0150
GBPCAD,20080123,074500,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080123,074600,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080123,074700,2.0150,2.0150,2.0145,2.0147
GBPCAD,20080123,074800,2.0147,2.0147,2.0147,2.0147
GBPCAD,20080123,074900,2.0147,2.0148,2.0147,2.0147
GBPCAD,20080123,075000,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080123,075100,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080123,075200,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080123,075300,2.0150,2.0150,2.0148,2.0148
GBPCAD,20080123,075400,2.0147,2.0147,2.0144,2.0145
GBPCAD,20080123,075500,2.0145,2.0146,2.0144,2.0146
GBPCAD,20080123,075600,2.0147,2.0147,2.0146,2.0146
GBPCAD,20080123,075700,2.0146,2.0146,2.0145,2.0145
GBPCAD,20080123,075800,2.0145,2.0145,2.0143,2.0144
GBPCAD,20080123,075900,2.0145,2.0146,2.0145,2.0146
GBPCAD,20080123,080000,2.0146,2.0147,2.0146,2.0147
GBPCAD,20080123,080100,2.0147,2.0147,2.0147,2.0147
GBPCAD,20080123,080200,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080123,080300,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080123,080400,2.0148,2.0151,2.0148,2.0151
GBPCAD,20080123,080500,2.0152,2.0152,2.0141,2.0143
GBPCAD,20080123,080600,2.0142,2.0143,2.0136,2.0136
GBPCAD,20080123,080700,2.0134,2.0138,2.0134,2.0138
GBPCAD,20080123,080800,2.0139,2.0141,2.0139,2.0141
GBPCAD,20080123,080900,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080123,081000,2.0140,2.0140,2.0140,2.0140
GBPCAD,20080123,081100,2.0140,2.0141,2.0140,2.0140
GBPCAD,20080123,081200,2.0139,2.0139,2.0136,2.0139
GBPCAD,20080123,081300,2.0138,2.0138,2.0132,2.0132
GBPCAD,20080123,081400,2.0131,2.0131,2.0126,2.0126
GBPCAD,20080123,081500,2.0125,2.0127,2.0124,2.0127
GBPCAD,20080123,081600,2.0126,2.0127,2.0126,2.0127
GBPCAD,20080123,081700,2.0124,2.0124,2.0119,2.0119
GBPCAD,20080123,081800,2.0120,2.0120,2.0117,2.0117
GBPCAD,20080123,081900,2.0116,2.0117,2.0116,2.0117
GBPCAD,20080123,082000,2.0117,2.0122,2.0116,2.0122
GBPCAD,20080123,082100,2.0124,2.0126,2.0124,2.0126
GBPCAD,20080123,082200,2.0124,2.0126,2.0122,2.0122
GBPCAD,20080123,082300,2.0121,2.0124,2.0121,2.0124
GBPCAD,20080123,082400,2.0126,2.0126,2.0121,2.0121
GBPCAD,20080123,082500,2.0120,2.0120,2.0119,2.0119
GBPCAD,20080123,082600,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080123,082700,2.0120,2.0120,2.0116,2.0116
GBPCAD,20080123,082800,2.0116,2.0116,2.0114,2.0114
GBPCAD,20080123,082900,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080123,083000,2.0112,2.0115,2.0108,2.0115
GBPCAD,20080123,083100,2.0116,2.0118,2.0116,2.0116
GBPCAD,20080123,083200,2.0117,2.0124,2.0117,2.0124
GBPCAD,20080123,083300,2.0124,2.0124,2.0118,2.0118
GBPCAD,20080123,083400,2.0119,2.0124,2.0119,2.0124
GBPCAD,20080123,083500,2.0126,2.0127,2.0126,2.0127
GBPCAD,20080123,083600,2.0126,2.0126,2.0116,2.0124
GBPCAD,20080123,083700,2.0125,2.0127,2.0125,2.0127
GBPCAD,20080123,083800,2.0127,2.0129,2.0127,2.0128
GBPCAD,20080123,083900,2.0128,2.0137,2.0128,2.0137
GBPCAD,20080123,084000,2.0136,2.0136,2.0130,2.0130
GBPCAD,20080123,084100,2.0129,2.0129,2.0122,2.0124
GBPCAD,20080123,084200,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080123,084300,2.0124,2.0126,2.0124,2.0126
GBPCAD,20080123,084400,2.0125,2.0127,2.0123,2.0127
GBPCAD,20080123,084500,2.0129,2.0130,2.0125,2.0125
GBPCAD,20080123,084600,2.0126,2.0131,2.0126,2.0131
GBPCAD,20080123,084700,2.0132,2.0134,2.0132,2.0134
GBPCAD,20080123,084800,2.0136,2.0141,2.0136,2.0141
GBPCAD,20080123,084900,2.0142,2.0144,2.0141,2.0144
GBPCAD,20080123,085000,2.0146,2.0160,2.0146,2.0160
GBPCAD,20080123,085100,2.0159,2.0160,2.0155,2.0155
GBPCAD,20080123,085200,2.0154,2.0156,2.0153,2.0156
GBPCAD,20080123,085300,2.0161,2.0164,2.0161,2.0164
GBPCAD,20080123,085400,2.0166,2.0168,2.0166,2.0168
GBPCAD,20080123,085500,2.0168,2.0168,2.0159,2.0161
GBPCAD,20080123,085600,2.0163,2.0164,2.0161,2.0161
GBPCAD,20080123,085700,2.0160,2.0160,2.0155,2.0155
GBPCAD,20080123,085800,2.0156,2.0157,2.0151,2.0151
GBPCAD,20080123,085900,2.0150,2.0150,2.0133,2.0133
GBPCAD,20080123,090000,2.0131,2.0131,2.0122,2.0122
GBPCAD,20080123,090100,2.0120,2.0120,2.0117,2.0118
GBPCAD,20080123,090200,2.0117,2.0122,2.0114,2.0122
GBPCAD,20080123,090300,2.0124,2.0127,2.0124,2.0127
GBPCAD,20080123,090400,2.0128,2.0138,2.0128,2.0138
GBPCAD,20080123,090500,2.0139,2.0145,2.0139,2.0145
GBPCAD,20080123,090600,2.0144,2.0144,2.0140,2.0140
GBPCAD,20080123,090700,2.0140,2.0140,2.0135,2.0135
GBPCAD,20080123,090800,2.0134,2.0138,2.0134,2.0138
GBPCAD,20080123,090900,2.0138,2.0138,2.0132,2.0132
GBPCAD,20080123,091000,2.0131,2.0131,2.0126,2.0126
GBPCAD,20080123,091100,2.0124,2.0124,2.0123,2.0124
GBPCAD,20080123,091200,2.0123,2.0124,2.0123,2.0124
GBPCAD,20080123,091300,2.0124,2.0129,2.0124,2.0129
GBPCAD,20080123,091400,2.0131,2.0136,2.0127,2.0127
GBPCAD,20080123,091500,2.0126,2.0127,2.0124,2.0127
GBPCAD,20080123,091600,2.0128,2.0128,2.0120,2.0120
GBPCAD,20080123,091700,2.0119,2.0119,2.0113,2.0117
GBPCAD,20080123,091800,2.0116,2.0121,2.0116,2.0117
GBPCAD,20080123,091900,2.0116,2.0116,2.0110,2.0115
GBPCAD,20080123,092000,2.0114,2.0114,2.0109,2.0113
GBPCAD,20080123,092100,2.0114,2.0129,2.0114,2.0129
GBPCAD,20080123,092200,2.0130,2.0136,2.0127,2.0127
GBPCAD,20080123,092300,2.0126,2.0137,2.0126,2.0137
GBPCAD,20080123,092400,2.0139,2.0139,2.0134,2.0134
GBPCAD,20080123,092500,2.0132,2.0132,2.0116,2.0118
GBPCAD,20080123,092600,2.0119,2.0120,2.0113,2.0119
GBPCAD,20080123,092700,2.0117,2.0117,2.0114,2.0114
GBPCAD,20080123,092800,2.0113,2.0115,2.0113,2.0115
GBPCAD,20080123,092900,2.0115,2.0119,2.0113,2.0118
GBPCAD,20080123,093000,2.0117,2.0117,2.0109,2.0114
GBPCAD,20080123,093100,2.0115,2.0115,2.0111,2.0111
GBPCAD,20080123,093200,2.0114,2.0114,2.0108,2.0108
GBPCAD,20080123,093300,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080123,093400,2.0106,2.0107,2.0106,2.0106
GBPCAD,20080123,093500,2.0105,2.0106,2.0101,2.0106
GBPCAD,20080123,093600,2.0109,2.0113,2.0109,2.0109
GBPCAD,20080123,093700,2.0108,2.0108,2.0099,2.0099
GBPCAD,20080123,093800,2.0098,2.0099,2.0096,2.0099
GBPCAD,20080123,093900,2.0098,2.0099,2.0094,2.0099
GBPCAD,20080123,094000,2.0098,2.0098,2.0097,2.0097
GBPCAD,20080123,094100,2.0097,2.0101,2.0097,2.0101
GBPCAD,20080123,094200,2.0099,2.0099,2.0097,2.0098
GBPCAD,20080123,094300,2.0099,2.0102,2.0099,2.0099
GBPCAD,20080123,094400,2.0101,2.0103,2.0101,2.0103
GBPCAD,20080123,094500,2.0102,2.0102,2.0095,2.0095
GBPCAD,20080123,094600,2.0096,2.0105,2.0096,2.0103
GBPCAD,20080123,094700,2.0102,2.0108,2.0102,2.0108
GBPCAD,20080123,094800,2.0107,2.0107,2.0102,2.0102
GBPCAD,20080123,094900,2.0103,2.0106,2.0103,2.0103
GBPCAD,20080123,095000,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080123,095100,2.0099,2.0101,2.0099,2.0099
GBPCAD,20080123,095200,2.0100,2.0102,2.0100,2.0100
GBPCAD,20080123,095300,2.0101,2.0105,2.0101,2.0105
GBPCAD,20080123,095400,2.0106,2.0115,2.0106,2.0112
GBPCAD,20080123,095500,2.0110,2.0111,2.0109,2.0109
GBPCAD,20080123,095600,2.0108,2.0108,2.0105,2.0106
GBPCAD,20080123,095700,2.0103,2.0103,2.0097,2.0097
GBPCAD,20080123,095800,2.0096,2.0096,2.0095,2.0095
GBPCAD,20080123,095900,2.0098,2.0106,2.0098,2.0106
GBPCAD,20080123,100000,2.0105,2.0105,2.0103,2.0103
GBPCAD,20080123,100100,2.0105,2.0112,2.0105,2.0109
GBPCAD,20080123,100200,2.0108,2.0111,2.0106,2.0111
GBPCAD,20080123,100300,2.0109,2.0109,2.0105,2.0108
GBPCAD,20080123,100400,2.0105,2.0105,2.0104,2.0105
GBPCAD,20080123,100500,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080123,100600,2.0108,2.0108,2.0105,2.0105
GBPCAD,20080123,100700,2.0104,2.0109,2.0104,2.0109
GBPCAD,20080123,100800,2.0110,2.0110,2.0106,2.0106
GBPCAD,20080123,100900,2.0104,2.0112,2.0102,2.0111
GBPCAD,20080123,101000,2.0110,2.0110,2.0107,2.0107
GBPCAD,20080123,101100,2.0108,2.0108,2.0105,2.0105
GBPCAD,20080123,101200,2.0103,2.0103,2.0094,2.0094
GBPCAD,20080123,101300,2.0096,2.0103,2.0096,2.0099
GBPCAD,20080123,101400,2.0098,2.0102,2.0098,2.0102
GBPCAD,20080123,101500,2.0103,2.0103,2.0098,2.0099
GBPCAD,20080123,101600,2.0099,2.0103,2.0099,2.0102
GBPCAD,20080123,101700,2.0103,2.0106,2.0101,2.0101
GBPCAD,20080123,101800,2.0099,2.0099,2.0085,2.0085
GBPCAD,20080123,101900,2.0084,2.0085,2.0084,2.0085
GBPCAD,20080123,102000,2.0086,2.0087,2.0085,2.0085
GBPCAD,20080123,102100,2.0085,2.0085,2.0083,2.0083
GBPCAD,20080123,102200,2.0084,2.0089,2.0084,2.0087
GBPCAD,20080123,102300,2.0086,2.0088,2.0086,2.0088
GBPCAD,20080123,102400,2.0088,2.0090,2.0086,2.0090
GBPCAD,20080123,102500,2.0091,2.0091,2.0089,2.0090
GBPCAD,20080123,102600,2.0089,2.0095,2.0088,2.0094
GBPCAD,20080123,102700,2.0092,2.0095,2.0091,2.0091
GBPCAD,20080123,102800,2.0089,2.0089,2.0079,2.0079
GBPCAD,20080123,102900,2.0079,2.0079,2.0077,2.0077
GBPCAD,20080123,103000,2.0077,2.0080,2.0075,2.0075
GBPCAD,20080123,103100,2.0077,2.0113,2.0077,2.0108
GBPCAD,20080123,103200,2.0109,2.0126,2.0109,2.0123
GBPCAD,20080123,103300,2.0119,2.0119,2.0115,2.0115
GBPCAD,20080123,103400,2.0116,2.0117,2.0116,2.0116
GBPCAD,20080123,103500,2.0117,2.0119,2.0116,2.0116
GBPCAD,20080123,103600,2.0115,2.0115,2.0099,2.0099
GBPCAD,20080123,103700,2.0101,2.0102,2.0096,2.0102
GBPCAD,20080123,103800,2.0103,2.0106,2.0100,2.0100
GBPCAD,20080123,103900,2.0099,2.0110,2.0099,2.0110
GBPCAD,20080123,104000,2.0111,2.0111,2.0105,2.0105
GBPCAD,20080123,104100,2.0105,2.0105,2.0101,2.0102
GBPCAD,20080123,104200,2.0102,2.0105,2.0102,2.0105
GBPCAD,20080123,104300,2.0106,2.0109,2.0106,2.0109
GBPCAD,20080123,104400,2.0110,2.0111,2.0108,2.0108
GBPCAD,20080123,104500,2.0107,2.0108,2.0106,2.0108
GBPCAD,20080123,104600,2.0108,2.0112,2.0106,2.0106
GBPCAD,20080123,104700,2.0108,2.0116,2.0108,2.0116
GBPCAD,20080123,104800,2.0115,2.0115,2.0109,2.0109
GBPCAD,20080123,104900,2.0108,2.0111,2.0108,2.0111
GBPCAD,20080123,105000,2.0113,2.0114,2.0111,2.0111
GBPCAD,20080123,105100,2.0111,2.0114,2.0111,2.0114
GBPCAD,20080123,105200,2.0115,2.0115,2.0102,2.0102
GBPCAD,20080123,105300,2.0103,2.0105,2.0103,2.0105
GBPCAD,20080123,105400,2.0106,2.0106,2.0099,2.0099
GBPCAD,20080123,105500,2.0097,2.0097,2.0095,2.0095
GBPCAD,20080123,105600,2.0095,2.0101,2.0095,2.0101
GBPCAD,20080123,105700,2.0102,2.0105,2.0102,2.0104
GBPCAD,20080123,105800,2.0103,2.0103,2.0095,2.0095
GBPCAD,20080123,105900,2.0094,2.0094,2.0085,2.0085
GBPCAD,20080123,110000,2.0084,2.0087,2.0078,2.0078
GBPCAD,20080123,110100,2.0079,2.0080,2.0079,2.0080
GBPCAD,20080123,110200,2.0080,2.0083,2.0080,2.0083
GBPCAD,20080123,110300,2.0082,2.0082,2.0078,2.0082
GBPCAD,20080123,110400,2.0082,2.0082,2.0081,2.0081
GBPCAD,20080123,110500,2.0081,2.0085,2.0081,2.0085
GBPCAD,20080123,110600,2.0084,2.0084,2.0080,2.0080
GBPCAD,20080123,110700,2.0080,2.0090,2.0080,2.0090
GBPCAD,20080123,110800,2.0089,2.0095,2.0089,2.0095
GBPCAD,20080123,110900,2.0096,2.0097,2.0095,2.0095
GBPCAD,20080123,111000,2.0095,2.0095,2.0092,2.0092
GBPCAD,20080123,111100,2.0091,2.0091,2.0087,2.0087
GBPCAD,20080123,111200,2.0087,2.0088,2.0087,2.0088
GBPCAD,20080123,111300,2.0088,2.0088,2.0088,2.0088
GBPCAD,20080123,111400,2.0088,2.0089,2.0088,2.0089
GBPCAD,20080123,111500,2.0090,2.0090,2.0087,2.0088
GBPCAD,20080123,111600,2.0088,2.0088,2.0085,2.0085
GBPCAD,20080123,111700,2.0085,2.0088,2.0085,2.0088
GBPCAD,20080123,111800,2.0089,2.0091,2.0089,2.0089
GBPCAD,20080123,111900,2.0090,2.0091,2.0089,2.0089
GBPCAD,20080123,112000,2.0088,2.0092,2.0087,2.0087
GBPCAD,20080123,112100,2.0085,2.0087,2.0082,2.0085
GBPCAD,20080123,112200,2.0084,2.0089,2.0084,2.0088
GBPCAD,20080123,112300,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080123,112400,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080123,112500,2.0086,2.0086,2.0084,2.0084
GBPCAD,20080123,112600,2.0084,2.0087,2.0084,2.0085
GBPCAD,20080123,112700,2.0086,2.0088,2.0086,2.0087
GBPCAD,20080123,112800,2.0086,2.0086,2.0084,2.0084
GBPCAD,20080123,112900,2.0082,2.0084,2.0080,2.0084
GBPCAD,20080123,113000,2.0085,2.0095,2.0085,2.0095
GBPCAD,20080123,113100,2.0096,2.0104,2.0096,2.0102
GBPCAD,20080123,113200,2.0099,2.0099,2.0094,2.0095
GBPCAD,20080123,113300,2.0094,2.0094,2.0091,2.0091
GBPCAD,20080123,113400,2.0094,2.0117,2.0094,2.0117
GBPCAD,20080123,113500,2.0119,2.0127,2.0111,2.0111
GBPCAD,20080123,113600,2.0113,2.0116,2.0113,2.0116
GBPCAD,20080123,113700,2.0117,2.0117,2.0109,2.0109
GBPCAD,20080123,113800,2.0110,2.0110,2.0102,2.0102
GBPCAD,20080123,113900,2.0101,2.0104,2.0099,2.0102
GBPCAD,20080123,114000,2.0101,2.0103,2.0101,2.0102
GBPCAD,20080123,114100,2.0101,2.0101,2.0095,2.0095
GBPCAD,20080123,114200,2.0094,2.0104,2.0092,2.0100
GBPCAD,20080123,114300,2.0098,2.0099,2.0097,2.0099
GBPCAD,20080123,114400,2.0099,2.0100,2.0097,2.0097
GBPCAD,20080123,114500,2.0096,2.0096,2.0094,2.0094
GBPCAD,20080123,114600,2.0095,2.0095,2.0093,2.0093
GBPCAD,20080123,114700,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080123,114800,2.0091,2.0091,2.0081,2.0081
GBPCAD,20080123,114900,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080123,115000,2.0080,2.0085,2.0080,2.0085
GBPCAD,20080123,115100,2.0087,2.0092,2.0081,2.0092
GBPCAD,20080123,115200,2.0094,2.0098,2.0094,2.0098
GBPCAD,20080123,115300,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080123,115400,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080123,115500,2.0100,2.0106,2.0100,2.0106
GBPCAD,20080123,115600,2.0107,2.0107,2.0105,2.0105
GBPCAD,20080123,115700,2.0103,2.0103,2.0099,2.0099
GBPCAD,20080123,115800,2.0100,2.0100,2.0099,2.0099
GBPCAD,20080123,115900,2.0098,2.0098,2.0097,2.0097
GBPCAD,20080123,120000,2.0096,2.0101,2.0095,2.0101
GBPCAD,20080123,120100,2.0098,2.0112,2.0098,2.0112
GBPCAD,20080123,120200,2.0113,2.0113,2.0109,2.0109
GBPCAD,20080123,120300,2.0108,2.0108,2.0098,2.0098
GBPCAD,20080123,120400,2.0098,2.0098,2.0096,2.0096
GBPCAD,20080123,120500,2.0098,2.0100,2.0098,2.0099
GBPCAD,20080123,120600,2.0098,2.0099,2.0097,2.0099
GBPCAD,20080123,120700,2.0100,2.0101,2.0100,2.0101
GBPCAD,20080123,120800,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080123,120900,2.0099,2.0099,2.0095,2.0095
GBPCAD,20080123,121000,2.0094,2.0094,2.0081,2.0085
GBPCAD,20080123,121100,2.0086,2.0089,2.0086,2.0089
GBPCAD,20080123,121200,2.0090,2.0094,2.0090,2.0094
GBPCAD,20080123,121300,2.0094,2.0094,2.0093,2.0094
GBPCAD,20080123,121400,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080123,121500,2.0095,2.0097,2.0095,2.0096
GBPCAD,20080123,121600,2.0095,2.0095,2.0090,2.0090
GBPCAD,20080123,121700,2.0088,2.0088,2.0084,2.0085
GBPCAD,20080123,121800,2.0084,2.0084,2.0080,2.0080
GBPCAD,20080123,121900,2.0078,2.0087,2.0078,2.0086
GBPCAD,20080123,122000,2.0085,2.0088,2.0084,2.0087
GBPCAD,20080123,122100,2.0088,2.0093,2.0088,2.0093
GBPCAD,20080123,122200,2.0092,2.0106,2.0088,2.0106
GBPCAD,20080123,122300,2.0107,2.0108,2.0103,2.0105
GBPCAD,20080123,122400,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080123,122500,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080123,122600,2.0109,2.0110,2.0108,2.0109
GBPCAD,20080123,122700,2.0109,2.0110,2.0109,2.0109
GBPCAD,20080123,122800,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080123,122900,2.0108,2.0110,2.0108,2.0109
GBPCAD,20080123,123000,2.0108,2.0108,2.0106,2.0107
GBPCAD,20080123,123100,2.0106,2.0106,2.0098,2.0098
GBPCAD,20080123,123200,2.0099,2.0101,2.0099,2.0099
GBPCAD,20080123,123300,2.0098,2.0101,2.0098,2.0101
GBPCAD,20080123,123400,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080123,123500,2.0100,2.0100,2.0095,2.0095
GBPCAD,20080123,123600,2.0092,2.0092,2.0090,2.0090
GBPCAD,20080123,123700,2.0090,2.0092,2.0090,2.0091
GBPCAD,20080123,123800,2.0090,2.0090,2.0086,2.0086
GBPCAD,20080123,123900,2.0084,2.0084,2.0073,2.0073
GBPCAD,20080123,124000,2.0073,2.0078,2.0073,2.0078
GBPCAD,20080123,124100,2.0080,2.0080,2.0077,2.0077
GBPCAD,20080123,124200,2.0077,2.0077,2.0073,2.0073
GBPCAD,20080123,124300,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080123,124400,2.0071,2.0074,2.0071,2.0074
GBPCAD,20080123,124500,2.0074,2.0074,2.0071,2.0073
GBPCAD,20080123,124600,2.0075,2.0077,2.0075,2.0077
GBPCAD,20080123,124700,2.0076,2.0076,2.0067,2.0067
GBPCAD,20080123,124800,2.0066,2.0067,2.0066,2.0066
GBPCAD,20080123,124900,2.0065,2.0068,2.0065,2.0067
GBPCAD,20080123,125000,2.0066,2.0066,2.0062,2.0063
GBPCAD,20080123,125100,2.0064,2.0064,2.0062,2.0062
GBPCAD,20080123,125200,2.0061,2.0061,2.0059,2.0061
GBPCAD,20080123,125300,2.0063,2.0066,2.0062,2.0066
GBPCAD,20080123,125400,2.0067,2.0068,2.0066,2.0066
GBPCAD,20080123,125500,2.0065,2.0065,2.0052,2.0052
GBPCAD,20080123,125600,2.0052,2.0052,2.0048,2.0048
GBPCAD,20080123,125700,2.0048,2.0048,2.0043,2.0043
GBPCAD,20080123,125800,2.0045,2.0050,2.0045,2.0048
GBPCAD,20080123,125900,2.0047,2.0052,2.0045,2.0052
GBPCAD,20080123,130000,2.0054,2.0055,2.0052,2.0054
GBPCAD,20080123,130100,2.0053,2.0059,2.0052,2.0056
GBPCAD,20080123,130200,2.0055,2.0056,2.0052,2.0056
GBPCAD,20080123,130300,2.0058,2.0059,2.0057,2.0057
GBPCAD,20080123,130400,2.0058,2.0059,2.0058,2.0059
GBPCAD,20080123,130500,2.0059,2.0067,2.0059,2.0067
GBPCAD,20080123,130600,2.0066,2.0070,2.0066,2.0070
GBPCAD,20080123,130700,2.0069,2.0069,2.0064,2.0064
GBPCAD,20080123,130800,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080123,130900,2.0063,2.0063,2.0062,2.0062
GBPCAD,20080123,131000,2.0062,2.0063,2.0062,2.0062
GBPCAD,20080123,131100,2.0063,2.0063,2.0057,2.0057
GBPCAD,20080123,131200,2.0056,2.0056,2.0046,2.0046
GBPCAD,20080123,131300,2.0047,2.0050,2.0045,2.0050
GBPCAD,20080123,131400,2.0051,2.0052,2.0050,2.0050
GBPCAD,20080123,131500,2.0051,2.0052,2.0050,2.0050
GBPCAD,20080123,131600,2.0052,2.0052,2.0045,2.0046
GBPCAD,20080123,131700,2.0047,2.0051,2.0047,2.0050
GBPCAD,20080123,131800,2.0049,2.0049,2.0034,2.0034
GBPCAD,20080123,131900,2.0030,2.0030,2.0026,2.0029
GBPCAD,20080123,132000,2.0030,2.0039,2.0030,2.0039
GBPCAD,20080123,132100,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080123,132200,2.0038,2.0038,2.0032,2.0032
GBPCAD,20080123,132300,2.0031,2.0031,2.0028,2.0028
GBPCAD,20080123,132400,2.0028,2.0033,2.0028,2.0033
GBPCAD,20080123,132500,2.0032,2.0033,2.0032,2.0033
GBPCAD,20080123,132600,2.0034,2.0035,2.0034,2.0034
GBPCAD,20080123,132700,2.0034,2.0034,2.0033,2.0033
GBPCAD,20080123,132800,2.0034,2.0037,2.0034,2.0037
GBPCAD,20080123,132900,2.0038,2.0039,2.0036,2.0039
GBPCAD,20080123,133000,2.0040,2.0043,2.0040,2.0043
GBPCAD,20080123,133100,2.0045,2.0051,2.0045,2.0051
GBPCAD,20080123,133200,2.0052,2.0056,2.0052,2.0056
GBPCAD,20080123,133300,2.0055,2.0055,2.0052,2.0052
GBPCAD,20080123,133400,2.0052,2.0053,2.0052,2.0052
GBPCAD,20080123,133500,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080123,133600,2.0052,2.0053,2.0052,2.0052
GBPCAD,20080123,133700,2.0052,2.0052,2.0049,2.0049
GBPCAD,20080123,133800,2.0049,2.0049,2.0045,2.0045
GBPCAD,20080123,133900,2.0044,2.0044,2.0042,2.0042
GBPCAD,20080123,134000,2.0041,2.0041,2.0040,2.0040
GBPCAD,20080123,134100,2.0040,2.0042,2.0040,2.0042
GBPCAD,20080123,134200,2.0042,2.0042,2.0042,2.0042
GBPCAD,20080123,134300,2.0042,2.0042,2.0039,2.0039
GBPCAD,20080123,134400,2.0038,2.0038,2.0036,2.0036
GBPCAD,20080123,134500,2.0035,2.0035,2.0035,2.0035
GBPCAD,20080123,134600,2.0034,2.0038,2.0034,2.0038
GBPCAD,20080123,134700,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080123,134800,2.0039,2.0046,2.0039,2.0046
GBPCAD,20080123,134900,2.0047,2.0050,2.0047,2.0049
GBPCAD,20080123,135000,2.0048,2.0048,2.0039,2.0039
GBPCAD,20080123,135100,2.0038,2.0038,2.0031,2.0032
GBPCAD,20080123,135200,2.0033,2.0039,2.0033,2.0039
GBPCAD,20080123,135300,2.0041,2.0042,2.0028,2.0028
GBPCAD,20080123,135400,2.0029,2.0034,2.0029,2.0034
GBPCAD,20080123,135500,2.0035,2.0036,2.0027,2.0027
GBPCAD,20080123,135600,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080123,135700,2.0025,2.0025,2.0018,2.0018
GBPCAD,20080123,135800,2.0017,2.0021,2.0015,2.0021
GBPCAD,20080123,135900,2.0022,2.0026,2.0022,2.0026
GBPCAD,20080123,140000,2.0027,2.0029,2.0027,2.0029
GBPCAD,20080123,140100,2.0030,2.0038,2.0030,2.0038
GBPCAD,20080123,140200,2.0037,2.0037,2.0031,2.0031
GBPCAD,20080123,140300,2.0031,2.0032,2.0030,2.0032
GBPCAD,20080123,140400,2.0034,2.0036,2.0034,2.0035
GBPCAD,20080123,140500,2.0034,2.0034,2.0029,2.0029
GBPCAD,20080123,140600,2.0028,2.0028,2.0021,2.0027
GBPCAD,20080123,140700,2.0028,2.0028,2.0021,2.0021
GBPCAD,20080123,140800,2.0021,2.0024,2.0021,2.0024
GBPCAD,20080123,140900,2.0024,2.0031,2.0024,2.0031
GBPCAD,20080123,141000,2.0032,2.0038,2.0032,2.0038
GBPCAD,20080123,141100,2.0039,2.0042,2.0039,2.0040
GBPCAD,20080123,141200,2.0039,2.0049,2.0039,2.0049
GBPCAD,20080123,141300,2.0050,2.0051,2.0050,2.0051
GBPCAD,20080123,141400,2.0053,2.0057,2.0052,2.0057
GBPCAD,20080123,141500,2.0056,2.0059,2.0052,2.0052
GBPCAD,20080123,141600,2.0050,2.0052,2.0050,2.0051
GBPCAD,20080123,141700,2.0050,2.0055,2.0050,2.0055
GBPCAD,20080123,141800,2.0055,2.0056,2.0049,2.0049
GBPCAD,20080123,141900,2.0051,2.0057,2.0051,2.0057
GBPCAD,20080123,142000,2.0056,2.0057,2.0052,2.0052
GBPCAD,20080123,142100,2.0050,2.0050,2.0044,2.0045
GBPCAD,20080123,142200,2.0045,2.0048,2.0044,2.0048
GBPCAD,20080123,142300,2.0049,2.0058,2.0049,2.0058
GBPCAD,20080123,142400,2.0062,2.0067,2.0062,2.0066
GBPCAD,20080123,142500,2.0066,2.0069,2.0065,2.0069
GBPCAD,20080123,142600,2.0070,2.0077,2.0070,2.0075
GBPCAD,20080123,142700,2.0074,2.0081,2.0073,2.0081
GBPCAD,20080123,142800,2.0080,2.0080,2.0076,2.0076
GBPCAD,20080123,142900,2.0077,2.0078,2.0072,2.0073
GBPCAD,20080123,143000,2.0071,2.0071,2.0064,2.0069
GBPCAD,20080123,143100,2.0070,2.0080,2.0070,2.0078
GBPCAD,20080123,143200,2.0079,2.0079,2.0075,2.0075
GBPCAD,20080123,143300,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080123,143400,2.0074,2.0074,2.0073,2.0074
GBPCAD,20080123,143500,2.0075,2.0087,2.0075,2.0085
GBPCAD,20080123,143600,2.0085,2.0085,2.0077,2.0077
GBPCAD,20080123,143700,2.0076,2.0088,2.0074,2.0088
GBPCAD,20080123,143800,2.0090,2.0099,2.0090,2.0099
GBPCAD,20080123,143900,2.0101,2.0105,2.0088,2.0088
GBPCAD,20080123,144000,2.0086,2.0089,2.0076,2.0076
GBPCAD,20080123,144100,2.0074,2.0080,2.0070,2.0074
GBPCAD,20080123,144200,2.0075,2.0076,2.0061,2.0061
GBPCAD,20080123,144300,2.0059,2.0064,2.0056,2.0062
GBPCAD,20080123,144400,2.0061,2.0061,2.0034,2.0035
GBPCAD,20080123,144500,2.0036,2.0036,2.0027,2.0032
GBPCAD,20080123,144600,2.0035,2.0038,2.0031,2.0031
GBPCAD,20080123,144700,2.0029,2.0033,2.0029,2.0031
GBPCAD,20080123,144800,2.0029,2.0029,2.0023,2.0024
GBPCAD,20080123,144900,2.0025,2.0028,2.0024,2.0024
GBPCAD,20080123,145000,2.0023,2.0025,2.0022,2.0022
GBPCAD,20080123,145100,2.0021,2.0021,2.0018,2.0019
GBPCAD,20080123,145200,2.0020,2.0020,2.0008,2.0012
GBPCAD,20080123,145300,2.0014,2.0024,2.0014,2.0024
GBPCAD,20080123,145400,2.0024,2.0033,2.0024,2.0033
GBPCAD,20080123,145500,2.0034,2.0036,2.0027,2.0027
GBPCAD,20080123,145600,2.0029,2.0038,2.0029,2.0038
GBPCAD,20080123,145700,2.0036,2.0036,2.0031,2.0031
GBPCAD,20080123,145800,2.0030,2.0030,2.0024,2.0028
GBPCAD,20080123,145900,2.0029,2.0029,2.0015,2.0015
GBPCAD,20080123,150000,2.0014,2.0014,2.0009,2.0011
GBPCAD,20080123,150100,2.0010,2.0017,2.0010,2.0017
GBPCAD,20080123,150200,2.0017,2.0017,2.0015,2.0017
GBPCAD,20080123,150300,2.0016,2.0016,2.0012,2.0013
GBPCAD,20080123,150400,2.0012,2.0012,2.0003,2.0003
GBPCAD,20080123,150500,2.0001,2.0020,2.0001,2.0020
GBPCAD,20080123,150600,2.0022,2.0028,2.0022,2.0025
GBPCAD,20080123,150700,2.0025,2.0030,2.0025,2.0029
GBPCAD,20080123,150800,2.0030,2.0030,2.0018,2.0018
GBPCAD,20080123,150900,2.0019,2.0023,2.0019,2.0023
GBPCAD,20080123,151000,2.0024,2.0027,2.0011,2.0014
GBPCAD,20080123,151100,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080123,151200,2.0015,2.0015,2.0013,2.0015
GBPCAD,20080123,151300,2.0015,2.0017,2.0015,2.0016
GBPCAD,20080123,151400,2.0015,2.0015,2.0012,2.0012
GBPCAD,20080123,151500,2.0010,2.0011,2.0009,2.0009
GBPCAD,20080123,151600,2.0008,2.0017,2.0008,2.0016
GBPCAD,20080123,151700,2.0017,2.0018,2.0017,2.0018
GBPCAD,20080123,151800,2.0017,2.0017,2.0013,2.0013
GBPCAD,20080123,151900,2.0013,2.0015,2.0013,2.0013
GBPCAD,20080123,152000,2.0012,2.0012,2.0009,2.0012
GBPCAD,20080123,152100,2.0013,2.0022,2.0013,2.0022
GBPCAD,20080123,152200,2.0024,2.0029,2.0024,2.0029
GBPCAD,20080123,152300,2.0029,2.0029,2.0027,2.0027
GBPCAD,20080123,152400,2.0025,2.0029,2.0025,2.0029
GBPCAD,20080123,152500,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080123,152600,2.0028,2.0028,2.0024,2.0027
GBPCAD,20080123,152700,2.0028,2.0028,2.0025,2.0025
GBPCAD,20080123,152800,2.0025,2.0026,2.0022,2.0022
GBPCAD,20080123,152900,2.0021,2.0021,2.0019,2.0020
GBPCAD,20080123,153000,2.0020,2.0023,2.0020,2.0023
GBPCAD,20080123,153100,2.0022,2.0031,2.0018,2.0031
GBPCAD,20080123,153200,2.0032,2.0034,2.0018,2.0018
GBPCAD,20080123,153300,2.0017,2.0018,2.0001,2.0001
GBPCAD,20080123,153400,2.0000,2.0000,1.9993,1.9993
GBPCAD,20080123,153500,1.9990,1.9991,1.9987,1.9987
GBPCAD,20080123,153600,1.9986,1.9988,1.9986,1.9988
GBPCAD,20080123,153700,1.9989,1.9990,1.9984,1.9987
GBPCAD,20080123,153800,1.9989,1.9989,1.9983,1.9983
GBPCAD,20080123,153900,1.9982,1.9982,1.9970,1.9975
GBPCAD,20080123,154000,1.9976,1.9978,1.9974,1.9974
GBPCAD,20080123,154100,1.9976,1.9979,1.9976,1.9979
GBPCAD,20080123,154200,1.9979,1.9980,1.9966,1.9966
GBPCAD,20080123,154300,1.9961,1.9961,1.9945,1.9959
GBPCAD,20080123,154400,1.9963,1.9970,1.9963,1.9970
GBPCAD,20080123,154500,1.9971,1.9978,1.9967,1.9968
GBPCAD,20080123,154600,1.9965,1.9965,1.9944,1.9951
GBPCAD,20080123,154700,1.9950,1.9950,1.9941,1.9947
GBPCAD,20080123,154800,1.9950,1.9951,1.9950,1.9951
GBPCAD,20080123,154900,1.9952,1.9954,1.9936,1.9936
GBPCAD,20080123,155000,1.9935,1.9935,1.9931,1.9931
GBPCAD,20080123,155100,1.9933,1.9934,1.9927,1.9929
GBPCAD,20080123,155200,1.9928,1.9930,1.9928,1.9930
GBPCAD,20080123,155300,1.9931,1.9938,1.9931,1.9937
GBPCAD,20080123,155400,1.9936,1.9942,1.9935,1.9942
GBPCAD,20080123,155500,1.9944,1.9945,1.9943,1.9943
GBPCAD,20080123,155600,1.9944,1.9948,1.9944,1.9948
GBPCAD,20080123,155700,1.9949,1.9951,1.9949,1.9950
GBPCAD,20080123,155800,1.9949,1.9949,1.9943,1.9945
GBPCAD,20080123,155900,1.9944,1.9944,1.9935,1.9935
GBPCAD,20080123,160000,1.9936,1.9943,1.9930,1.9938
GBPCAD,20080123,160100,1.9940,1.9955,1.9940,1.9954
GBPCAD,20080123,160200,1.9955,1.9955,1.9948,1.9948
GBPCAD,20080123,160300,1.9949,1.9952,1.9949,1.9950
GBPCAD,20080123,160400,1.9948,1.9948,1.9940,1.9948
GBPCAD,20080123,160500,1.9950,1.9959,1.9950,1.9959
GBPCAD,20080123,160600,1.9961,1.9961,1.9957,1.9957
GBPCAD,20080123,160700,1.9956,1.9956,1.9952,1.9954
GBPCAD,20080123,160800,1.9958,1.9962,1.9958,1.9962
GBPCAD,20080123,160900,1.9963,1.9971,1.9963,1.9968
GBPCAD,20080123,161000,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080123,161100,1.9968,1.9970,1.9968,1.9969
GBPCAD,20080123,161200,1.9968,1.9977,1.9966,1.9977
GBPCAD,20080123,161300,1.9979,1.9982,1.9974,1.9976
GBPCAD,20080123,161400,1.9977,1.9978,1.9977,1.9978
GBPCAD,20080123,161500,1.9977,1.9982,1.9977,1.9982
GBPCAD,20080123,161600,1.9982,1.9982,1.9980,1.9980
GBPCAD,20080123,161700,1.9979,1.9981,1.9976,1.9976
GBPCAD,20080123,161800,1.9977,1.9987,1.9977,1.9987
GBPCAD,20080123,161900,1.9985,1.9987,1.9984,1.9986
GBPCAD,20080123,162000,1.9987,1.9987,1.9986,1.9986
GBPCAD,20080123,162100,1.9987,1.9988,1.9986,1.9986
GBPCAD,20080123,162200,1.9985,1.9997,1.9983,1.9997
GBPCAD,20080123,162300,1.9998,1.9998,1.9989,1.9989
GBPCAD,20080123,162400,1.9988,1.9988,1.9987,1.9987
GBPCAD,20080123,162500,1.9987,1.9998,1.9987,1.9998
GBPCAD,20080123,162600,1.9997,2.0000,1.9997,1.9997
GBPCAD,20080123,162700,1.9996,1.9998,1.9994,1.9997
GBPCAD,20080123,162800,1.9996,1.9997,1.9995,1.9995
GBPCAD,20080123,162900,1.9994,1.9997,1.9994,1.9997
GBPCAD,20080123,163000,1.9997,2.0002,1.9997,2.0002
GBPCAD,20080123,163100,2.0002,2.0002,1.9999,1.9999
GBPCAD,20080123,163200,1.9999,2.0004,1.9999,2.0001
GBPCAD,20080123,163300,2.0002,2.0002,1.9999,1.9999
GBPCAD,20080123,163400,1.9999,2.0000,1.9998,2.0000
GBPCAD,20080123,163500,2.0001,2.0014,2.0001,2.0014
GBPCAD,20080123,163600,2.0015,2.0015,2.0012,2.0014
GBPCAD,20080123,163700,2.0017,2.0018,2.0015,2.0015
GBPCAD,20080123,163800,2.0014,2.0014,2.0000,2.0004
GBPCAD,20080123,163900,2.0005,2.0008,2.0005,2.0006
GBPCAD,20080123,164000,2.0005,2.0005,2.0001,2.0001
GBPCAD,20080123,164100,2.0000,2.0000,1.9994,1.9996
GBPCAD,20080123,164200,1.9997,1.9998,1.9997,1.9997
GBPCAD,20080123,164300,1.9997,1.9998,1.9997,1.9998
GBPCAD,20080123,164400,1.9999,2.0001,1.9999,2.0000
GBPCAD,20080123,164500,2.0000,2.0000,1.9999,1.9999
GBPCAD,20080123,164600,1.9999,1.9999,1.9994,1.9994
GBPCAD,20080123,164700,1.9992,1.9992,1.9989,1.9992
GBPCAD,20080123,164800,1.9993,1.9995,1.9993,1.9995
GBPCAD,20080123,164900,1.9996,1.9996,1.9994,1.9996
GBPCAD,20080123,165000,1.9997,2.0000,1.9997,2.0000
GBPCAD,20080123,165100,1.9999,2.0001,1.9999,2.0001
GBPCAD,20080123,165200,2.0002,2.0004,2.0002,2.0003
GBPCAD,20080123,165300,2.0004,2.0008,2.0004,2.0008
GBPCAD,20080123,165400,2.0007,2.0015,2.0006,2.0015
GBPCAD,20080123,165500,2.0020,2.0032,2.0020,2.0030
GBPCAD,20080123,165600,2.0028,2.0028,2.0027,2.0027
GBPCAD,20080123,165700,2.0027,2.0028,2.0026,2.0028
GBPCAD,20080123,165800,2.0029,2.0031,2.0025,2.0025
GBPCAD,20080123,165900,2.0021,2.0024,2.0021,2.0022
GBPCAD,20080123,170000,2.0023,2.0028,2.0023,2.0028
GBPCAD,20080123,170100,2.0029,2.0041,2.0029,2.0041
GBPCAD,20080123,170200,2.0042,2.0043,2.0042,2.0043
GBPCAD,20080123,170300,2.0044,2.0045,2.0044,2.0045
GBPCAD,20080123,170400,2.0045,2.0049,2.0045,2.0049
GBPCAD,20080123,170500,2.0049,2.0049,2.0048,2.0048
GBPCAD,20080123,170600,2.0047,2.0047,2.0044,2.0045
GBPCAD,20080123,170700,2.0046,2.0050,2.0046,2.0050
GBPCAD,20080123,170800,2.0049,2.0049,2.0045,2.0045
GBPCAD,20080123,170900,2.0045,2.0048,2.0045,2.0046
GBPCAD,20080123,171000,2.0045,2.0045,2.0039,2.0039
GBPCAD,20080123,171100,2.0039,2.0040,2.0036,2.0038
GBPCAD,20080123,171200,2.0039,2.0046,2.0039,2.0046
GBPCAD,20080123,171300,2.0045,2.0046,2.0045,2.0046
GBPCAD,20080123,171400,2.0046,2.0049,2.0045,2.0049
GBPCAD,20080123,171500,2.0048,2.0048,2.0045,2.0045
GBPCAD,20080123,171600,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080123,171700,2.0044,2.0052,2.0044,2.0052
GBPCAD,20080123,171800,2.0053,2.0055,2.0052,2.0053
GBPCAD,20080123,171900,2.0054,2.0066,2.0054,2.0066
GBPCAD,20080123,172000,2.0065,2.0065,2.0056,2.0057
GBPCAD,20080123,172100,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080123,172200,2.0060,2.0068,2.0060,2.0068
GBPCAD,20080123,172300,2.0066,2.0066,2.0056,2.0056
GBPCAD,20080123,172400,2.0057,2.0058,2.0055,2.0055
GBPCAD,20080123,172500,2.0054,2.0054,2.0044,2.0044
GBPCAD,20080123,172600,2.0043,2.0052,2.0043,2.0052
GBPCAD,20080123,172700,2.0050,2.0050,2.0042,2.0042
GBPCAD,20080123,172800,2.0041,2.0046,2.0041,2.0046
GBPCAD,20080123,172900,2.0047,2.0059,2.0047,2.0052
GBPCAD,20080123,173000,2.0053,2.0055,2.0053,2.0053
GBPCAD,20080123,173100,2.0053,2.0063,2.0053,2.0062
GBPCAD,20080123,173200,2.0061,2.0062,2.0060,2.0061
GBPCAD,20080123,173300,2.0062,2.0083,2.0062,2.0083
GBPCAD,20080123,173400,2.0084,2.0092,2.0083,2.0092
GBPCAD,20080123,173500,2.0094,2.0099,2.0094,2.0094
GBPCAD,20080123,173600,2.0093,2.0093,2.0077,2.0077
GBPCAD,20080123,173700,2.0076,2.0076,2.0074,2.0074
GBPCAD,20080123,173800,2.0076,2.0076,2.0069,2.0070
GBPCAD,20080123,173900,2.0071,2.0072,2.0071,2.0071
GBPCAD,20080123,174000,2.0072,2.0072,2.0069,2.0070
GBPCAD,20080123,174100,2.0071,2.0072,2.0066,2.0066
GBPCAD,20080123,174200,2.0067,2.0072,2.0063,2.0072
GBPCAD,20080123,174300,2.0073,2.0074,2.0070,2.0070
GBPCAD,20080123,174400,2.0071,2.0073,2.0071,2.0071
GBPCAD,20080123,174500,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080123,174600,2.0071,2.0076,2.0070,2.0076
GBPCAD,20080123,174700,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080123,174800,2.0078,2.0078,2.0075,2.0078
GBPCAD,20080123,174900,2.0079,2.0087,2.0079,2.0087
GBPCAD,20080123,175000,2.0084,2.0088,2.0084,2.0085
GBPCAD,20080123,175100,2.0084,2.0084,2.0076,2.0076
GBPCAD,20080123,175200,2.0074,2.0075,2.0074,2.0075
GBPCAD,20080123,175300,2.0075,2.0075,2.0070,2.0070
GBPCAD,20080123,175400,2.0067,2.0067,2.0062,2.0062
GBPCAD,20080123,175500,2.0061,2.0065,2.0061,2.0065
GBPCAD,20080123,175600,2.0064,2.0064,2.0060,2.0060
GBPCAD,20080123,175700,2.0061,2.0061,2.0053,2.0053
GBPCAD,20080123,175800,2.0054,2.0060,2.0054,2.0059
GBPCAD,20080123,175900,2.0060,2.0064,2.0060,2.0064
GBPCAD,20080123,180000,2.0066,2.0071,2.0066,2.0070
GBPCAD,20080123,180100,2.0069,2.0070,2.0067,2.0069
GBPCAD,20080123,180200,2.0069,2.0069,2.0066,2.0066
GBPCAD,20080123,180300,2.0066,2.0070,2.0065,2.0070
GBPCAD,20080123,180400,2.0069,2.0069,2.0064,2.0064
GBPCAD,20080123,180500,2.0065,2.0065,2.0064,2.0064
GBPCAD,20080123,180600,2.0065,2.0073,2.0065,2.0073
GBPCAD,20080123,180700,2.0076,2.0078,2.0076,2.0078
GBPCAD,20080123,180800,2.0079,2.0080,2.0079,2.0080
GBPCAD,20080123,180900,2.0078,2.0078,2.0076,2.0078
GBPCAD,20080123,181000,2.0080,2.0082,2.0080,2.0080
GBPCAD,20080123,181100,2.0080,2.0082,2.0080,2.0082
GBPCAD,20080123,181200,2.0082,2.0082,2.0081,2.0081
GBPCAD,20080123,181300,2.0082,2.0082,2.0080,2.0082
GBPCAD,20080123,181400,2.0084,2.0087,2.0084,2.0087
GBPCAD,20080123,181500,2.0086,2.0086,2.0080,2.0082
GBPCAD,20080123,181600,2.0083,2.0083,2.0080,2.0080
GBPCAD,20080123,181700,2.0079,2.0079,2.0073,2.0073
GBPCAD,20080123,181800,2.0071,2.0072,2.0070,2.0070
GBPCAD,20080123,181900,2.0071,2.0071,2.0067,2.0067
GBPCAD,20080123,182000,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080123,182100,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080123,182200,2.0065,2.0067,2.0063,2.0067
GBPCAD,20080123,182300,2.0068,2.0069,2.0066,2.0066
GBPCAD,20080123,182400,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080123,182500,2.0066,2.0070,2.0065,2.0070
GBPCAD,20080123,182600,2.0071,2.0072,2.0069,2.0072
GBPCAD,20080123,182700,2.0076,2.0076,2.0072,2.0072
GBPCAD,20080123,182800,2.0072,2.0074,2.0072,2.0074
GBPCAD,20080123,182900,2.0074,2.0075,2.0073,2.0075
GBPCAD,20080123,183000,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080123,183100,2.0078,2.0090,2.0078,2.0090
GBPCAD,20080123,183200,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080123,183300,2.0092,2.0093,2.0092,2.0092
GBPCAD,20080123,183400,2.0093,2.0098,2.0093,2.0098
GBPCAD,20080123,183500,2.0097,2.0097,2.0090,2.0090
GBPCAD,20080123,183600,2.0091,2.0092,2.0091,2.0091
GBPCAD,20080123,183700,2.0089,2.0089,2.0087,2.0088
GBPCAD,20080123,183800,2.0089,2.0099,2.0089,2.0097
GBPCAD,20080123,183900,2.0093,2.0093,2.0091,2.0092
GBPCAD,20080123,184000,2.0092,2.0094,2.0091,2.0094
GBPCAD,20080123,184100,2.0095,2.0102,2.0095,2.0102
GBPCAD,20080123,184200,2.0101,2.0101,2.0092,2.0092
GBPCAD,20080123,184300,2.0090,2.0090,2.0088,2.0089
GBPCAD,20080123,184400,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080123,184500,2.0085,2.0085,2.0084,2.0085
GBPCAD,20080123,184600,2.0087,2.0090,2.0087,2.0089
GBPCAD,20080123,184700,2.0090,2.0104,2.0090,2.0104
GBPCAD,20080123,184800,2.0106,2.0111,2.0104,2.0108
GBPCAD,20080123,184900,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080123,185000,2.0105,2.0105,2.0102,2.0102
GBPCAD,20080123,185100,2.0101,2.0101,2.0098,2.0100
GBPCAD,20080123,185200,2.0101,2.0102,2.0101,2.0101
GBPCAD,20080123,185300,2.0101,2.0105,2.0101,2.0103
GBPCAD,20080123,185400,2.0104,2.0107,2.0104,2.0106
GBPCAD,20080123,185500,2.0107,2.0109,2.0107,2.0109
GBPCAD,20080123,185600,2.0109,2.0109,2.0106,2.0106
GBPCAD,20080123,185700,2.0104,2.0104,2.0101,2.0102
GBPCAD,20080123,185800,2.0104,2.0106,2.0104,2.0105
GBPCAD,20080123,185900,2.0104,2.0104,2.0101,2.0101
GBPCAD,20080123,190000,2.0099,2.0099,2.0098,2.0099
GBPCAD,20080123,190100,2.0101,2.0105,2.0101,2.0105
GBPCAD,20080123,190200,2.0105,2.0105,2.0101,2.0103
GBPCAD,20080123,190300,2.0102,2.0102,2.0099,2.0099
GBPCAD,20080123,190400,2.0100,2.0101,2.0098,2.0098
GBPCAD,20080123,190500,2.0097,2.0098,2.0096,2.0096
GBPCAD,20080123,190600,2.0098,2.0102,2.0098,2.0102
GBPCAD,20080123,190700,2.0102,2.0102,2.0099,2.0099
GBPCAD,20080123,190800,2.0098,2.0098,2.0092,2.0092
GBPCAD,20080123,190900,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080123,191000,2.0089,2.0091,2.0089,2.0091
GBPCAD,20080123,191100,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080123,191200,2.0092,2.0095,2.0092,2.0095
GBPCAD,20080123,191300,2.0096,2.0100,2.0096,2.0100
GBPCAD,20080123,191400,2.0100,2.0100,2.0098,2.0098
GBPCAD,20080123,191500,2.0096,2.0096,2.0094,2.0094
GBPCAD,20080123,191600,2.0093,2.0093,2.0090,2.0091
GBPCAD,20080123,191700,2.0091,2.0093,2.0091,2.0093
GBPCAD,20080123,191800,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080123,191900,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080123,192000,2.0094,2.0096,2.0094,2.0096
GBPCAD,20080123,192100,2.0096,2.0098,2.0096,2.0097
GBPCAD,20080123,192200,2.0095,2.0095,2.0094,2.0095
GBPCAD,20080123,192300,2.0096,2.0099,2.0096,2.0099
GBPCAD,20080123,192400,2.0100,2.0102,2.0100,2.0101
GBPCAD,20080123,192500,2.0100,2.0100,2.0092,2.0092
GBPCAD,20080123,192600,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080123,192700,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080123,192800,2.0095,2.0098,2.0095,2.0096
GBPCAD,20080123,192900,2.0095,2.0098,2.0095,2.0097
GBPCAD,20080123,193000,2.0096,2.0096,2.0092,2.0092
GBPCAD,20080123,193100,2.0092,2.0092,2.0088,2.0088
GBPCAD,20080123,193200,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080123,193300,2.0087,2.0087,2.0086,2.0087
GBPCAD,20080123,193400,2.0086,2.0094,2.0086,2.0094
GBPCAD,20080123,193500,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080123,193600,2.0092,2.0092,2.0080,2.0080
GBPCAD,20080123,193700,2.0079,2.0080,2.0078,2.0080
GBPCAD,20080123,193800,2.0080,2.0082,2.0080,2.0082
GBPCAD,20080123,193900,2.0082,2.0082,2.0079,2.0079
GBPCAD,20080123,194000,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080123,194100,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080123,194200,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080123,194300,2.0077,2.0077,2.0076,2.0076
GBPCAD,20080123,194400,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080123,194500,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080123,194600,2.0076,2.0076,2.0071,2.0071
GBPCAD,20080123,194700,2.0071,2.0071,2.0068,2.0068
GBPCAD,20080123,194800,2.0067,2.0067,2.0064,2.0065
GBPCAD,20080123,194900,2.0064,2.0064,2.0062,2.0062
GBPCAD,20080123,195000,2.0063,2.0063,2.0061,2.0063
GBPCAD,20080123,195100,2.0064,2.0064,2.0055,2.0055
GBPCAD,20080123,195200,2.0054,2.0056,2.0053,2.0056
GBPCAD,20080123,195300,2.0056,2.0058,2.0056,2.0058
GBPCAD,20080123,195400,2.0057,2.0057,2.0056,2.0056
GBPCAD,20080123,195500,2.0056,2.0056,2.0052,2.0052
GBPCAD,20080123,195600,2.0053,2.0055,2.0053,2.0055
GBPCAD,20080123,195700,2.0056,2.0064,2.0056,2.0064
GBPCAD,20080123,195800,2.0065,2.0066,2.0064,2.0064
GBPCAD,20080123,195900,2.0064,2.0067,2.0063,2.0067
GBPCAD,20080123,200000,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080123,200100,2.0067,2.0069,2.0067,2.0069
GBPCAD,20080123,200200,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080123,200300,2.0072,2.0078,2.0072,2.0078
GBPCAD,20080123,200400,2.0080,2.0087,2.0080,2.0087
GBPCAD,20080123,200500,2.0088,2.0091,2.0088,2.0091
GBPCAD,20080123,200600,2.0091,2.0091,2.0090,2.0091
GBPCAD,20080123,200700,2.0091,2.0092,2.0089,2.0089
GBPCAD,20080123,200800,2.0089,2.0089,2.0086,2.0086
GBPCAD,20080123,200900,2.0086,2.0086,2.0085,2.0086
GBPCAD,20080123,201000,2.0086,2.0089,2.0086,2.0089
GBPCAD,20080123,201100,2.0090,2.0092,2.0090,2.0092
GBPCAD,20080123,201200,2.0094,2.0096,2.0094,2.0096
GBPCAD,20080123,201300,2.0096,2.0096,2.0096,2.0096
GBPCAD,20080123,201400,2.0097,2.0099,2.0097,2.0099
GBPCAD,20080123,201500,2.0098,2.0098,2.0095,2.0095
GBPCAD,20080123,201600,2.0094,2.0094,2.0093,2.0094
GBPCAD,20080123,201700,2.0094,2.0098,2.0094,2.0098
GBPCAD,20080123,201800,2.0096,2.0096,2.0095,2.0095
GBPCAD,20080123,201900,2.0095,2.0096,2.0095,2.0095
GBPCAD,20080123,202000,2.0095,2.0098,2.0095,2.0098
GBPCAD,20080123,202100,2.0098,2.0099,2.0098,2.0099
GBPCAD,20080123,202200,2.0098,2.0098,2.0091,2.0091
GBPCAD,20080123,202300,2.0090,2.0092,2.0088,2.0092
GBPCAD,20080123,202400,2.0091,2.0091,2.0087,2.0087
GBPCAD,20080123,202500,2.0086,2.0091,2.0086,2.0089
GBPCAD,20080123,202600,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080123,202700,2.0088,2.0089,2.0081,2.0081
GBPCAD,20080123,202800,2.0083,2.0085,2.0082,2.0085
GBPCAD,20080123,202900,2.0084,2.0085,2.0082,2.0085
GBPCAD,20080123,203000,2.0086,2.0090,2.0086,2.0089
GBPCAD,20080123,203100,2.0089,2.0098,2.0089,2.0098
GBPCAD,20080123,203200,2.0099,2.0104,2.0099,2.0100
GBPCAD,20080123,203300,2.0101,2.0110,2.0099,2.0110
GBPCAD,20080123,203400,2.0111,2.0111,2.0097,2.0097
GBPCAD,20080123,203500,2.0098,2.0103,2.0098,2.0103
GBPCAD,20080123,203600,2.0103,2.0103,2.0101,2.0101
GBPCAD,20080123,203700,2.0102,2.0103,2.0102,2.0102
GBPCAD,20080123,203800,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080123,203900,2.0101,2.0105,2.0101,2.0104
GBPCAD,20080123,204000,2.0104,2.0104,2.0100,2.0100
GBPCAD,20080123,204100,2.0099,2.0101,2.0096,2.0097
GBPCAD,20080123,204200,2.0098,2.0104,2.0098,2.0104
GBPCAD,20080123,204300,2.0104,2.0105,2.0102,2.0103
GBPCAD,20080123,204400,2.0105,2.0106,2.0103,2.0103
GBPCAD,20080123,204500,2.0104,2.0114,2.0104,2.0114
GBPCAD,20080123,204600,2.0115,2.0115,2.0112,2.0112
GBPCAD,20080123,204700,2.0110,2.0110,2.0108,2.0108
GBPCAD,20080123,204800,2.0107,2.0108,2.0106,2.0108
GBPCAD,20080123,204900,2.0108,2.0116,2.0108,2.0116
GBPCAD,20080123,205000,2.0117,2.0122,2.0117,2.0119
GBPCAD,20080123,205100,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080123,205200,2.0114,2.0115,2.0113,2.0115
GBPCAD,20080123,205300,2.0115,2.0115,2.0104,2.0104
GBPCAD,20080123,205400,2.0105,2.0110,2.0105,2.0110
GBPCAD,20080123,205500,2.0109,2.0111,2.0108,2.0109
GBPCAD,20080123,205600,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080123,205700,2.0106,2.0106,2.0104,2.0104
GBPCAD,20080123,205800,2.0103,2.0103,2.0096,2.0098
GBPCAD,20080123,205900,2.0097,2.0101,2.0096,2.0101
GBPCAD,20080123,210000,2.0100,2.0101,2.0100,2.0100
GBPCAD,20080123,210100,2.0101,2.0105,2.0101,2.0103
GBPCAD,20080123,210200,2.0102,2.0102,2.0099,2.0099
GBPCAD,20080123,210300,2.0098,2.0098,2.0087,2.0087
GBPCAD,20080123,210400,2.0085,2.0096,2.0085,2.0095
GBPCAD,20080123,210500,2.0096,2.0103,2.0096,2.0103
GBPCAD,20080123,210600,2.0102,2.0102,2.0094,2.0094
GBPCAD,20080123,210700,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080123,210800,2.0093,2.0094,2.0093,2.0094
GBPCAD,20080123,210900,2.0097,2.0101,2.0096,2.0096
GBPCAD,20080123,211000,2.0095,2.0103,2.0095,2.0097
GBPCAD,20080123,211100,2.0098,2.0102,2.0098,2.0102
GBPCAD,20080123,211200,2.0102,2.0103,2.0102,2.0102
GBPCAD,20080123,211300,2.0101,2.0104,2.0101,2.0104
GBPCAD,20080123,211400,2.0104,2.0104,2.0099,2.0099
GBPCAD,20080123,211500,2.0097,2.0097,2.0088,2.0088
GBPCAD,20080123,211600,2.0086,2.0087,2.0084,2.0087
GBPCAD,20080123,211700,2.0087,2.0089,2.0087,2.0089
GBPCAD,20080123,211800,2.0091,2.0096,2.0091,2.0092
GBPCAD,20080123,211900,2.0091,2.0091,2.0089,2.0090
GBPCAD,20080123,212000,2.0089,2.0092,2.0089,2.0092
GBPCAD,20080123,212100,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080123,212200,2.0092,2.0095,2.0092,2.0094
GBPCAD,20080123,212300,2.0093,2.0095,2.0089,2.0095
GBPCAD,20080123,212400,2.0096,2.0108,2.0096,2.0108
GBPCAD,20080123,212500,2.0107,2.0107,2.0097,2.0097
GBPCAD,20080123,212600,2.0096,2.0099,2.0091,2.0091
GBPCAD,20080123,212700,2.0089,2.0089,2.0082,2.0082
GBPCAD,20080123,212800,2.0083,2.0083,2.0075,2.0075
GBPCAD,20080123,212900,2.0072,2.0078,2.0071,2.0078
GBPCAD,20080123,213000,2.0079,2.0080,2.0077,2.0078
GBPCAD,20080123,213100,2.0076,2.0076,2.0070,2.0071
GBPCAD,20080123,213200,2.0074,2.0082,2.0074,2.0082
GBPCAD,20080123,213300,2.0083,2.0092,2.0083,2.0092
GBPCAD,20080123,213400,2.0093,2.0094,2.0086,2.0086
GBPCAD,20080123,213500,2.0087,2.0092,2.0087,2.0092
GBPCAD,20080123,213600,2.0092,2.0099,2.0092,2.0098
GBPCAD,20080123,213700,2.0096,2.0096,2.0093,2.0094
GBPCAD,20080123,213800,2.0093,2.0093,2.0082,2.0082
GBPCAD,20080123,213900,2.0081,2.0081,2.0068,2.0068
GBPCAD,20080123,214000,2.0067,2.0068,2.0061,2.0061
GBPCAD,20080123,214100,2.0059,2.0059,2.0053,2.0057
GBPCAD,20080123,214200,2.0058,2.0068,2.0058,2.0068
GBPCAD,20080123,214300,2.0069,2.0072,2.0065,2.0065
GBPCAD,20080123,214400,2.0063,2.0063,2.0059,2.0060
GBPCAD,20080123,214500,2.0059,2.0059,2.0053,2.0057
GBPCAD,20080123,214600,2.0058,2.0060,2.0058,2.0060
GBPCAD,20080123,214700,2.0061,2.0061,2.0055,2.0055
GBPCAD,20080123,214800,2.0056,2.0059,2.0056,2.0059
GBPCAD,20080123,214900,2.0058,2.0058,2.0053,2.0053
GBPCAD,20080123,215000,2.0049,2.0049,2.0045,2.0048
GBPCAD,20080123,215100,2.0047,2.0047,2.0041,2.0041
GBPCAD,20080123,215200,2.0039,2.0042,2.0036,2.0042
GBPCAD,20080123,215300,2.0042,2.0043,2.0042,2.0043
GBPCAD,20080123,215400,2.0042,2.0042,2.0037,2.0037
GBPCAD,20080123,215500,2.0036,2.0036,2.0028,2.0028
GBPCAD,20080123,215600,2.0029,2.0041,2.0029,2.0041
GBPCAD,20080123,215700,2.0042,2.0042,2.0031,2.0031
GBPCAD,20080123,215800,2.0029,2.0029,2.0022,2.0023
GBPCAD,20080123,215900,2.0023,2.0023,2.0021,2.0021
GBPCAD,20080123,220000,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080123,220100,2.0021,2.0022,2.0021,2.0022
GBPCAD,20080123,220200,2.0021,2.0022,2.0021,2.0022
GBPCAD,20080123,220300,2.0021,2.0023,2.0020,2.0023
GBPCAD,20080123,220400,2.0023,2.0023,2.0022,2.0022
GBPCAD,20080123,220500,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080123,220600,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080123,220700,2.0018,2.0018,2.0016,2.0016
GBPCAD,20080123,220800,2.0016,2.0016,2.0008,2.0008
GBPCAD,20080123,220900,2.0008,2.0008,2.0004,2.0004
GBPCAD,20080123,221000,2.0005,2.0008,2.0005,2.0007
GBPCAD,20080123,221100,2.0006,2.0006,2.0004,2.0004
GBPCAD,20080123,221200,2.0003,2.0003,1.9999,1.9999
GBPCAD,20080123,221300,1.9999,2.0001,1.9999,2.0001
GBPCAD,20080123,221400,2.0001,2.0003,2.0001,2.0003
GBPCAD,20080123,221500,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080123,221600,2.0004,2.0008,2.0004,2.0008
GBPCAD,20080123,221700,2.0008,2.0008,2.0007,2.0007
GBPCAD,20080123,221800,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080123,221900,2.0006,2.0006,2.0002,2.0002
GBPCAD,20080123,222000,2.0001,2.0002,1.9999,2.0002
GBPCAD,20080123,222100,2.0002,2.0002,2.0000,2.0000
GBPCAD,20080123,222200,2.0001,2.0003,2.0001,2.0003
GBPCAD,20080123,222300,2.0004,2.0004,2.0003,2.0003
GBPCAD,20080123,222400,2.0004,2.0007,2.0004,2.0006
GBPCAD,20080123,222500,2.0005,2.0006,2.0004,2.0006
GBPCAD,20080123,222600,2.0005,2.0005,2.0004,2.0004
GBPCAD,20080123,222700,2.0004,2.0008,2.0004,2.0008
GBPCAD,20080123,222800,2.0008,2.0008,2.0008,2.0008
GBPCAD,20080123,222900,2.0008,2.0009,2.0008,2.0009
GBPCAD,20080123,223000,2.0009,2.0009,2.0005,2.0005
GBPCAD,20080123,223100,2.0004,2.0004,2.0002,2.0002
GBPCAD,20080123,223200,2.0001,2.0006,2.0000,2.0006
GBPCAD,20080123,223300,2.0007,2.0009,2.0007,2.0009
GBPCAD,20080123,223400,2.0010,2.0011,2.0010,2.0011
GBPCAD,20080123,223500,2.0012,2.0013,2.0012,2.0012
GBPCAD,20080123,223600,2.0013,2.0013,2.0013,2.0013
GBPCAD,20080123,223700,2.0013,2.0013,2.0010,2.0010
GBPCAD,20080123,223800,2.0011,2.0011,2.0008,2.0008
GBPCAD,20080123,223900,2.0007,2.0014,2.0007,2.0014
GBPCAD,20080123,224000,2.0015,2.0018,2.0015,2.0018
GBPCAD,20080123,224100,2.0020,2.0021,2.0020,2.0021
GBPCAD,20080123,224200,2.0020,2.0020,2.0017,2.0017
GBPCAD,20080123,224300,2.0014,2.0015,2.0014,2.0015
GBPCAD,20080123,224400,2.0016,2.0020,2.0016,2.0018
GBPCAD,20080123,224500,2.0019,2.0020,2.0017,2.0017
GBPCAD,20080123,224600,2.0017,2.0017,2.0015,2.0016
GBPCAD,20080123,224700,2.0017,2.0019,2.0017,2.0019
GBPCAD,20080123,224800,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080123,224900,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080123,225000,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080123,225100,2.0020,2.0020,2.0019,2.0019
GBPCAD,20080123,225200,2.0019,2.0026,2.0019,2.0026
GBPCAD,20080123,225300,2.0027,2.0028,2.0024,2.0024
GBPCAD,20080123,225400,2.0022,2.0022,2.0017,2.0017
GBPCAD,20080123,225500,2.0014,2.0017,2.0010,2.0017
GBPCAD,20080123,225600,2.0018,2.0022,2.0018,2.0022
GBPCAD,20080123,225700,2.0022,2.0024,2.0022,2.0024
GBPCAD,20080123,225800,2.0022,2.0022,2.0020,2.0020
GBPCAD,20080123,225900,2.0018,2.0018,2.0014,2.0014
GBPCAD,20080123,230000,2.0014,2.0016,2.0014,2.0016
GBPCAD,20080123,230100,2.0018,2.0020,2.0018,2.0018
GBPCAD,20080123,230200,2.0018,2.0018,2.0017,2.0018
GBPCAD,20080123,230300,2.0020,2.0024,2.0020,2.0024
GBPCAD,20080123,230400,2.0024,2.0024,2.0023,2.0023
GBPCAD,20080123,230500,2.0023,2.0023,2.0022,2.0023
GBPCAD,20080123,230600,2.0025,2.0028,2.0025,2.0027
GBPCAD,20080123,230700,2.0026,2.0026,2.0024,2.0025
GBPCAD,20080123,230800,2.0026,2.0027,2.0024,2.0024
GBPCAD,20080123,230900,2.0025,2.0029,2.0025,2.0028
GBPCAD,20080123,231000,2.0027,2.0027,2.0024,2.0024
GBPCAD,20080123,231100,2.0023,2.0023,2.0018,2.0018
GBPCAD,20080123,231200,2.0017,2.0017,2.0012,2.0012
GBPCAD,20080123,231300,2.0012,2.0012,2.0008,2.0008
GBPCAD,20080123,231400,2.0008,2.0008,2.0007,2.0007
GBPCAD,20080123,231500,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080123,231600,2.0007,2.0007,2.0004,2.0004
GBPCAD,20080123,231700,2.0005,2.0007,2.0005,2.0007
GBPCAD,20080123,231800,2.0007,2.0007,2.0006,2.0006
GBPCAD,20080123,231900,2.0005,2.0005,2.0002,2.0002
GBPCAD,20080123,232000,2.0001,2.0001,1.9999,1.9999
GBPCAD,20080123,232100,1.9999,2.0000,1.9999,2.0000
GBPCAD,20080123,232200,2.0000,2.0000,1.9998,1.9998
GBPCAD,20080123,232300,1.9998,1.9999,1.9998,1.9999
GBPCAD,20080123,232400,2.0000,2.0000,2.0000,2.0000
GBPCAD,20080123,232500,2.0000,2.0002,2.0000,2.0002
GBPCAD,20080123,232600,2.0003,2.0004,2.0003,2.0004
GBPCAD,20080123,232700,2.0004,2.0004,2.0003,2.0003
GBPCAD,20080123,232800,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080123,232900,2.0004,2.0005,2.0004,2.0005
GBPCAD,20080123,233000,2.0005,2.0005,2.0003,2.0003
GBPCAD,20080123,233100,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080123,233200,2.0003,2.0005,2.0003,2.0005
GBPCAD,20080123,233300,2.0005,2.0006,2.0005,2.0006
GBPCAD,20080123,233400,2.0006,2.0006,2.0005,2.0005
GBPCAD,20080123,233500,2.0006,2.0007,2.0006,2.0007
GBPCAD,20080123,233600,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080123,233700,2.0007,2.0008,2.0007,2.0007
GBPCAD,20080123,233800,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080123,233900,2.0008,2.0008,2.0006,2.0007
GBPCAD,20080123,234000,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080123,234100,2.0008,2.0011,2.0008,2.0011
GBPCAD,20080123,234200,2.0012,2.0012,2.0011,2.0011
GBPCAD,20080123,234300,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080123,234400,2.0010,2.0010,2.0008,2.0008
GBPCAD,20080123,234500,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080123,234600,2.0006,2.0008,2.0006,2.0008
GBPCAD,20080123,234700,2.0010,2.0017,2.0010,2.0017
GBPCAD,20080123,234800,2.0018,2.0018,2.0015,2.0015
GBPCAD,20080123,234900,2.0014,2.0014,2.0011,2.0011
GBPCAD,20080123,235000,2.0010,2.0017,2.0010,2.0014
GBPCAD,20080123,235100,2.0013,2.0016,2.0013,2.0014
GBPCAD,20080123,235200,2.0013,2.0013,2.0013,2.0013
GBPCAD,20080123,235300,2.0014,2.0014,2.0012,2.0013
GBPCAD,20080123,235400,2.0014,2.0014,2.0014,2.0014
GBPCAD,20080123,235500,2.0015,2.0017,2.0015,2.0017
GBPCAD,20080123,235600,2.0017,2.0019,2.0017,2.0019
GBPCAD,20080123,235700,2.0019,2.0019,2.0019,2.0019
GBPCAD,20080123,235800,2.0019,2.0019,2.0019,2.0019
GBPCAD,20080123,235900,2.0019,2.0020,2.0019,2.0020
GBPCAD,20080124,000000,2.0019,2.0022,2.0019,2.0022
GBPAUD,20080123,000100,2.2553,2.2559,2.2553,2.2559
GBPAUD,20080123,000200,2.2559,2.2559,2.2556,2.2556
GBPAUD,20080123,000300,2.2555,2.2557,2.2554,2.2557
GBPAUD,20080123,000400,2.2559,2.2559,2.2559,2.2559
GBPAUD,20080123,000500,2.2559,2.2560,2.2559,2.2560
GBPAUD,20080123,000600,2.2561,2.2562,2.2559,2.2559
GBPAUD,20080123,000700,2.2558,2.2558,2.2555,2.2555
GBPAUD,20080123,000800,2.2553,2.2553,2.2552,2.2552
GBPAUD,20080123,000900,2.2552,2.2552,2.2552,2.2552
GBPAUD,20080123,001000,2.2552,2.2552,2.2552,2.2552
GBPAUD,20080123,001100,2.2553,2.2555,2.2549,2.2549
GBPAUD,20080123,001200,2.2548,2.2548,2.2545,2.2545
GBPAUD,20080123,001300,2.2545,2.2545,2.2542,2.2542
GBPAUD,20080123,001400,2.2542,2.2545,2.2541,2.2541
GBPAUD,20080123,001500,2.2539,2.2539,2.2532,2.2532
GBPAUD,20080123,001600,2.2531,2.2534,2.2531,2.2534
GBPAUD,20080123,001700,2.2534,2.2537,2.2534,2.2537
GBPAUD,20080123,001800,2.2537,2.2538,2.2536,2.2536
GBPAUD,20080123,001900,2.2534,2.2534,2.2534,2.2534
GBPAUD,20080123,002000,2.2534,2.2541,2.2534,2.2539
GBPAUD,20080123,002100,2.2538,2.2538,2.2535,2.2535
GBPAUD,20080123,002200,2.2535,2.2535,2.2534,2.2534
GBPAUD,20080123,002300,2.2535,2.2536,2.2532,2.2532
GBPAUD,20080123,002400,2.2531,2.2531,2.2515,2.2515
GBPAUD,20080123,002500,2.2517,2.2518,2.2514,2.2514
GBPAUD,20080123,002600,2.2515,2.2518,2.2514,2.2518
GBPAUD,20080123,002700,2.2520,2.2521,2.2506,2.2506
GBPAUD,20080123,002800,2.2504,2.2504,2.2500,2.2500
GBPAUD,20080123,002900,2.2500,2.2503,2.2500,2.2500
GBPAUD,20080123,003000,2.2498,2.2500,2.2495,2.2500
GBPAUD,20080123,003100,2.2503,2.2506,2.2503,2.2505
GBPAUD,20080123,003200,2.2504,2.2505,2.2503,2.2503
GBPAUD,20080123,003300,2.2502,2.2502,2.2495,2.2495
GBPAUD,20080123,003400,2.2494,2.2494,2.2492,2.2492
GBPAUD,20080123,003500,2.2493,2.2493,2.2487,2.2487
GBPAUD,20080123,003600,2.2486,2.2486,2.2473,2.2473
GBPAUD,20080123,003700,2.2471,2.2482,2.2471,2.2482
GBPAUD,20080123,003800,2.2485,2.2494,2.2485,2.2494
GBPAUD,20080123,003900,2.2493,2.2493,2.2490,2.2490
GBPAUD,20080123,004000,2.2490,2.2490,2.2488,2.2488
GBPAUD,20080123,004100,2.2487,2.2487,2.2478,2.2478
GBPAUD,20080123,004200,2.2478,2.2481,2.2478,2.2481
GBPAUD,20080123,004300,2.2483,2.2487,2.2483,2.2487
GBPAUD,20080123,004400,2.2489,2.2489,2.2485,2.2485
GBPAUD,20080123,004500,2.2483,2.2483,2.2455,2.2456
GBPAUD,20080123,004600,2.2457,2.2469,2.2457,2.2469
GBPAUD,20080123,004700,2.2468,2.2473,2.2466,2.2473
GBPAUD,20080123,004800,2.2473,2.2473,2.2469,2.2469
GBPAUD,20080123,004900,2.2472,2.2478,2.2472,2.2478
GBPAUD,20080123,005000,2.2478,2.2480,2.2478,2.2480
GBPAUD,20080123,005100,2.2480,2.2482,2.2476,2.2476
GBPAUD,20080123,005200,2.2473,2.2473,2.2466,2.2468
GBPAUD,20080123,005300,2.2468,2.2468,2.2462,2.2462
GBPAUD,20080123,005400,2.2463,2.2468,2.2463,2.2468
GBPAUD,20080123,005500,2.2469,2.2471,2.2469,2.2470
GBPAUD,20080123,005600,2.2471,2.2471,2.2469,2.2469
GBPAUD,20080123,005700,2.2471,2.2473,2.2470,2.2473
GBPAUD,20080123,005800,2.2475,2.2476,2.2470,2.2470
GBPAUD,20080123,005900,2.2468,2.2469,2.2468,2.2469
GBPAUD,20080123,010000,2.2469,2.2472,2.2469,2.2472
GBPAUD,20080123,010100,2.2472,2.2474,2.2472,2.2474
GBPAUD,20080123,010200,2.2475,2.2483,2.2474,2.2483
GBPAUD,20080123,010300,2.2484,2.2486,2.2484,2.2486
GBPAUD,20080123,010400,2.2485,2.2494,2.2485,2.2494
GBPAUD,20080123,010500,2.2497,2.2497,2.2496,2.2496
GBPAUD,20080123,010600,2.2494,2.2494,2.2493,2.2493
GBPAUD,20080123,010700,2.2493,2.2495,2.2493,2.2495
GBPAUD,20080123,010800,2.2496,2.2496,2.2495,2.2495
GBPAUD,20080123,010900,2.2497,2.2498,2.2493,2.2493
GBPAUD,20080123,011000,2.2490,2.2490,2.2483,2.2483
GBPAUD,20080123,011100,2.2482,2.2483,2.2481,2.2482
GBPAUD,20080123,011200,2.2480,2.2480,2.2464,2.2466
GBPAUD,20080123,011300,2.2468,2.2475,2.2468,2.2475
GBPAUD,20080123,011400,2.2473,2.2485,2.2473,2.2485
GBPAUD,20080123,011500,2.2486,2.2486,2.2483,2.2483
GBPAUD,20080123,011600,2.2485,2.2489,2.2485,2.2489
GBPAUD,20080123,011700,2.2488,2.2489,2.2487,2.2487
GBPAUD,20080123,011800,2.2485,2.2485,2.2477,2.2481
GBPAUD,20080123,011900,2.2482,2.2490,2.2482,2.2489
GBPAUD,20080123,012000,2.2487,2.2487,2.2474,2.2475
GBPAUD,20080123,012100,2.2476,2.2476,2.2473,2.2475
GBPAUD,20080123,012200,2.2475,2.2475,2.2464,2.2464
GBPAUD,20080123,012300,2.2461,2.2461,2.2455,2.2458
GBPAUD,20080123,012400,2.2457,2.2458,2.2455,2.2456
GBPAUD,20080123,012500,2.2455,2.2476,2.2455,2.2476
GBPAUD,20080123,012600,2.2478,2.2490,2.2478,2.2489
GBPAUD,20080123,012700,2.2487,2.2487,2.2486,2.2487
GBPAUD,20080123,012800,2.2487,2.2496,2.2487,2.2492
GBPAUD,20080123,012900,2.2490,2.2490,2.2484,2.2484
GBPAUD,20080123,013000,2.2482,2.2484,2.2479,2.2484
GBPAUD,20080123,013100,2.2483,2.2483,2.2441,2.2441
GBPAUD,20080123,013200,2.2442,2.2448,2.2442,2.2448
GBPAUD,20080123,013300,2.2450,2.2451,2.2427,2.2427
GBPAUD,20080123,013400,2.2423,2.2443,2.2421,2.2443
GBPAUD,20080123,013500,2.2441,2.2441,2.2430,2.2430
GBPAUD,20080123,013600,2.2431,2.2442,2.2431,2.2442
GBPAUD,20080123,013700,2.2444,2.2456,2.2443,2.2456
GBPAUD,20080123,013800,2.2461,2.2462,2.2451,2.2451
GBPAUD,20080123,013900,2.2448,2.2468,2.2448,2.2468
GBPAUD,20080123,014000,2.2466,2.2466,2.2456,2.2456
GBPAUD,20080123,014100,2.2455,2.2455,2.2450,2.2451
GBPAUD,20080123,014200,2.2450,2.2450,2.2447,2.2447
GBPAUD,20080123,014300,2.2445,2.2460,2.2445,2.2460
GBPAUD,20080123,014400,2.2464,2.2493,2.2464,2.2493
GBPAUD,20080123,014500,2.2496,2.2507,2.2496,2.2497
GBPAUD,20080123,014600,2.2494,2.2494,2.2476,2.2477
GBPAUD,20080123,014700,2.2478,2.2478,2.2474,2.2476
GBPAUD,20080123,014800,2.2478,2.2479,2.2465,2.2473
GBPAUD,20080123,014900,2.2475,2.2475,2.2471,2.2471
GBPAUD,20080123,015000,2.2471,2.2471,2.2471,2.2471
GBPAUD,20080123,015100,2.2471,2.2471,2.2465,2.2465
GBPAUD,20080123,015200,2.2465,2.2465,2.2462,2.2462
GBPAUD,20080123,015300,2.2461,2.2461,2.2457,2.2457
GBPAUD,20080123,015400,2.2457,2.2457,2.2447,2.2447
GBPAUD,20080123,015500,2.2448,2.2448,2.2445,2.2445
GBPAUD,20080123,015600,2.2444,2.2447,2.2443,2.2447
GBPAUD,20080123,015700,2.2448,2.2451,2.2448,2.2449
GBPAUD,20080123,015800,2.2448,2.2451,2.2446,2.2451
GBPAUD,20080123,015900,2.2455,2.2462,2.2455,2.2462
GBPAUD,20080123,020000,2.2463,2.2471,2.2463,2.2468
GBPAUD,20080123,020100,2.2466,2.2475,2.2466,2.2475
GBPAUD,20080123,020200,2.2476,2.2480,2.2476,2.2479
GBPAUD,20080123,020300,2.2477,2.2477,2.2475,2.2475
GBPAUD,20080123,020400,2.2475,2.2475,2.2475,2.2475
GBPAUD,20080123,020500,2.2477,2.2478,2.2472,2.2472
GBPAUD,20080123,020600,2.2471,2.2472,2.2471,2.2472
GBPAUD,20080123,020700,2.2473,2.2482,2.2473,2.2482
GBPAUD,20080123,020800,2.2483,2.2499,2.2483,2.2499
GBPAUD,20080123,020900,2.2499,2.2499,2.2494,2.2496
GBPAUD,20080123,021000,2.2496,2.2502,2.2496,2.2502
GBPAUD,20080123,021100,2.2503,2.2514,2.2503,2.2512
GBPAUD,20080123,021200,2.2514,2.2517,2.2514,2.2517
GBPAUD,20080123,021300,2.2518,2.2520,2.2514,2.2514
GBPAUD,20080123,021400,2.2511,2.2511,2.2508,2.2508
GBPAUD,20080123,021500,2.2510,2.2510,2.2497,2.2497
GBPAUD,20080123,021600,2.2498,2.2510,2.2498,2.2510
GBPAUD,20080123,021700,2.2510,2.2510,2.2506,2.2506
GBPAUD,20080123,021800,2.2505,2.2505,2.2498,2.2498
GBPAUD,20080123,021900,2.2498,2.2501,2.2498,2.2498
GBPAUD,20080123,022000,2.2498,2.2498,2.2498,2.2498
GBPAUD,20080123,022100,2.2501,2.2507,2.2501,2.2507
GBPAUD,20080123,022200,2.2508,2.2508,2.2504,2.2504
GBPAUD,20080123,022300,2.2506,2.2506,2.2502,2.2502
GBPAUD,20080123,022400,2.2501,2.2501,2.2498,2.2501
GBPAUD,20080123,022500,2.2502,2.2503,2.2502,2.2503
GBPAUD,20080123,022600,2.2503,2.2503,2.2503,2.2503
GBPAUD,20080123,022700,2.2504,2.2504,2.2502,2.2502
GBPAUD,20080123,022800,2.2501,2.2501,2.2498,2.2498
GBPAUD,20080123,022900,2.2499,2.2499,2.2495,2.2495
GBPAUD,20080123,023000,2.2493,2.2493,2.2479,2.2480
GBPAUD,20080123,023100,2.2482,2.2482,2.2480,2.2480
GBPAUD,20080123,023200,2.2480,2.2480,2.2480,2.2480
GBPAUD,20080123,023300,2.2479,2.2479,2.2471,2.2471
GBPAUD,20080123,023400,2.2470,2.2472,2.2468,2.2472
GBPAUD,20080123,023500,2.2473,2.2484,2.2473,2.2484
GBPAUD,20080123,023600,2.2485,2.2487,2.2485,2.2487
GBPAUD,20080123,023700,2.2489,2.2492,2.2489,2.2492
GBPAUD,20080123,023800,2.2492,2.2494,2.2492,2.2494
GBPAUD,20080123,023900,2.2496,2.2501,2.2496,2.2501
GBPAUD,20080123,024000,2.2500,2.2500,2.2499,2.2499
GBPAUD,20080123,024100,2.2499,2.2499,2.2499,2.2499
GBPAUD,20080123,024200,2.2499,2.2499,2.2497,2.2497
GBPAUD,20080123,024300,2.2497,2.2499,2.2497,2.2498
GBPAUD,20080123,024400,2.2496,2.2498,2.2496,2.2498
GBPAUD,20080123,024500,2.2499,2.2500,2.2497,2.2500
GBPAUD,20080123,024600,2.2502,2.2510,2.2502,2.2510
GBPAUD,20080123,024700,2.2508,2.2509,2.2508,2.2508
GBPAUD,20080123,024800,2.2506,2.2506,2.2506,2.2506
GBPAUD,20080123,024900,2.2506,2.2506,2.2499,2.2499
GBPAUD,20080123,025000,2.2497,2.2497,2.2496,2.2496
GBPAUD,20080123,025100,2.2496,2.2497,2.2496,2.2497
GBPAUD,20080123,025200,2.2497,2.2499,2.2497,2.2499
GBPAUD,20080123,025300,2.2500,2.2508,2.2500,2.2507
GBPAUD,20080123,025400,2.2506,2.2506,2.2506,2.2506
GBPAUD,20080123,025500,2.2506,2.2506,2.2503,2.2503
GBPAUD,20080123,025600,2.2503,2.2503,2.2497,2.2497
GBPAUD,20080123,025700,2.2496,2.2496,2.2493,2.2494
GBPAUD,20080123,025800,2.2495,2.2498,2.2495,2.2498
GBPAUD,20080123,025900,2.2498,2.2498,2.2496,2.2497
GBPAUD,20080123,030000,2.2497,2.2497,2.2496,2.2496
GBPAUD,20080123,030100,2.2494,2.2494,2.2490,2.2490
GBPAUD,20080123,030200,2.2490,2.2490,2.2490,2.2490
GBPAUD,20080123,030300,2.2489,2.2489,2.2486,2.2486
GBPAUD,20080123,030400,2.2485,2.2485,2.2482,2.2482
GBPAUD,20080123,030500,2.2482,2.2482,2.2482,2.2482
GBPAUD,20080123,030600,2.2482,2.2487,2.2482,2.2487
GBPAUD,20080123,030700,2.2486,2.2486,2.2486,2.2486
GBPAUD,20080123,030800,2.2486,2.2486,2.2486,2.2486
GBPAUD,20080123,030900,2.2485,2.2486,2.2483,2.2486
GBPAUD,20080123,031000,2.2486,2.2491,2.2486,2.2491
GBPAUD,20080123,031100,2.2493,2.2494,2.2490,2.2490
GBPAUD,20080123,031200,2.2489,2.2489,2.2487,2.2487
GBPAUD,20080123,031300,2.2487,2.2488,2.2487,2.2488
GBPAUD,20080123,031400,2.2488,2.2490,2.2488,2.2490
GBPAUD,20080123,031500,2.2490,2.2494,2.2490,2.2494
GBPAUD,20080123,031600,2.2495,2.2495,2.2493,2.2493
GBPAUD,20080123,031700,2.2491,2.2491,2.2488,2.2488
GBPAUD,20080123,031800,2.2488,2.2488,2.2488,2.2488
GBPAUD,20080123,031900,2.2488,2.2489,2.2487,2.2489
GBPAUD,20080123,032000,2.2490,2.2492,2.2490,2.2492
GBPAUD,20080123,032100,2.2494,2.2494,2.2494,2.2494
GBPAUD,20080123,032200,2.2494,2.2494,2.2492,2.2492
GBPAUD,20080123,032300,2.2490,2.2490,2.2490,2.2490
GBPAUD,20080123,032400,2.2490,2.2490,2.2489,2.2489
GBPAUD,20080123,032500,2.2487,2.2487,2.2487,2.2487
GBPAUD,20080123,032600,2.2487,2.2487,2.2485,2.2485
GBPAUD,20080123,032700,2.2485,2.2487,2.2485,2.2487
GBPAUD,20080123,032800,2.2487,2.2489,2.2487,2.2489
GBPAUD,20080123,032900,2.2489,2.2489,2.2481,2.2481
GBPAUD,20080123,033000,2.2480,2.2481,2.2476,2.2481
GBPAUD,20080123,033100,2.2482,2.2485,2.2482,2.2482
GBPAUD,20080123,033200,2.2483,2.2485,2.2479,2.2479
GBPAUD,20080123,033300,2.2480,2.2483,2.2480,2.2483
GBPAUD,20080123,033400,2.2484,2.2485,2.2483,2.2485
GBPAUD,20080123,033500,2.2486,2.2486,2.2486,2.2486
GBPAUD,20080123,033600,2.2485,2.2485,2.2480,2.2480
GBPAUD,20080123,033700,2.2480,2.2480,2.2480,2.2480
GBPAUD,20080123,033800,2.2479,2.2480,2.2478,2.2480
GBPAUD,20080123,033900,2.2483,2.2485,2.2483,2.2485
GBPAUD,20080123,034000,2.2485,2.2489,2.2485,2.2489
GBPAUD,20080123,034100,2.2490,2.2490,2.2485,2.2485
GBPAUD,20080123,034200,2.2486,2.2490,2.2486,2.2490
GBPAUD,20080123,034300,2.2491,2.2494,2.2491,2.2494
GBPAUD,20080123,034400,2.2495,2.2501,2.2495,2.2501
GBPAUD,20080123,034500,2.2499,2.2501,2.2497,2.2497
GBPAUD,20080123,034600,2.2496,2.2497,2.2490,2.2497
GBPAUD,20080123,034700,2.2499,2.2500,2.2499,2.2500
GBPAUD,20080123,034800,2.2501,2.2501,2.2501,2.2501
GBPAUD,20080123,034900,2.2501,2.2503,2.2500,2.2503
GBPAUD,20080123,035000,2.2505,2.2506,2.2503,2.2503
GBPAUD,20080123,035100,2.2501,2.2501,2.2500,2.2500
GBPAUD,20080123,035200,2.2499,2.2499,2.2495,2.2495
GBPAUD,20080123,035300,2.2495,2.2497,2.2495,2.2497
GBPAUD,20080123,035400,2.2497,2.2499,2.2497,2.2499
GBPAUD,20080123,035500,2.2499,2.2500,2.2494,2.2500
GBPAUD,20080123,035600,2.2502,2.2503,2.2500,2.2500
GBPAUD,20080123,035700,2.2500,2.2500,2.2499,2.2499
GBPAUD,20080123,035800,2.2500,2.2501,2.2499,2.2499
GBPAUD,20080123,035900,2.2498,2.2499,2.2498,2.2499
GBPAUD,20080123,040000,2.2500,2.2500,2.2499,2.2499
GBPAUD,20080123,040100,2.2500,2.2502,2.2500,2.2502
GBPAUD,20080123,040200,2.2502,2.2502,2.2502,2.2502
GBPAUD,20080123,040300,2.2502,2.2510,2.2500,2.2510
GBPAUD,20080123,040400,2.2513,2.2519,2.2513,2.2519
GBPAUD,20080123,040500,2.2517,2.2519,2.2516,2.2519
GBPAUD,20080123,040600,2.2518,2.2518,2.2518,2.2518
GBPAUD,20080123,040700,2.2519,2.2519,2.2518,2.2519
GBPAUD,20080123,040800,2.2520,2.2532,2.2520,2.2532
GBPAUD,20080123,040900,2.2531,2.2538,2.2531,2.2538
GBPAUD,20080123,041000,2.2536,2.2540,2.2536,2.2540
GBPAUD,20080123,041100,2.2541,2.2553,2.2539,2.2552
GBPAUD,20080123,041200,2.2553,2.2554,2.2546,2.2548
GBPAUD,20080123,041300,2.2549,2.2550,2.2549,2.2550
GBPAUD,20080123,041400,2.2550,2.2552,2.2550,2.2551
GBPAUD,20080123,041500,2.2550,2.2552,2.2550,2.2550
GBPAUD,20080123,041600,2.2549,2.2550,2.2548,2.2548
GBPAUD,20080123,041700,2.2546,2.2552,2.2546,2.2552
GBPAUD,20080123,041800,2.2555,2.2556,2.2550,2.2550
GBPAUD,20080123,041900,2.2552,2.2563,2.2552,2.2557
GBPAUD,20080123,042000,2.2559,2.2567,2.2559,2.2567
GBPAUD,20080123,042100,2.2566,2.2566,2.2564,2.2565
GBPAUD,20080123,042200,2.2564,2.2564,2.2545,2.2549
GBPAUD,20080123,042300,2.2551,2.2556,2.2549,2.2555
GBPAUD,20080123,042400,2.2554,2.2556,2.2546,2.2546
GBPAUD,20080123,042500,2.2549,2.2550,2.2549,2.2550
GBPAUD,20080123,042600,2.2550,2.2553,2.2550,2.2553
GBPAUD,20080123,042700,2.2553,2.2553,2.2551,2.2551
GBPAUD,20080123,042800,2.2552,2.2552,2.2545,2.2545
GBPAUD,20080123,042900,2.2542,2.2542,2.2539,2.2539
GBPAUD,20080123,043000,2.2539,2.2544,2.2539,2.2544
GBPAUD,20080123,043100,2.2543,2.2543,2.2541,2.2541
GBPAUD,20080123,043200,2.2541,2.2543,2.2538,2.2538
GBPAUD,20080123,043300,2.2536,2.2537,2.2536,2.2537
GBPAUD,20080123,043400,2.2536,2.2536,2.2534,2.2534
GBPAUD,20080123,043500,2.2535,2.2539,2.2535,2.2539
GBPAUD,20080123,043600,2.2541,2.2542,2.2541,2.2542
GBPAUD,20080123,043700,2.2543,2.2543,2.2543,2.2543
GBPAUD,20080123,043800,2.2543,2.2543,2.2542,2.2542
GBPAUD,20080123,043900,2.2544,2.2545,2.2544,2.2545
GBPAUD,20080123,044000,2.2543,2.2553,2.2543,2.2552
GBPAUD,20080123,044100,2.2550,2.2553,2.2550,2.2552
GBPAUD,20080123,044200,2.2552,2.2552,2.2548,2.2550
GBPAUD,20080123,044300,2.2551,2.2557,2.2546,2.2557
GBPAUD,20080123,044400,2.2558,2.2559,2.2542,2.2546
GBPAUD,20080123,044500,2.2550,2.2559,2.2550,2.2559
GBPAUD,20080123,044600,2.2563,2.2563,2.2548,2.2548
GBPAUD,20080123,044700,2.2546,2.2546,2.2543,2.2543
GBPAUD,20080123,044800,2.2542,2.2542,2.2536,2.2537
GBPAUD,20080123,044900,2.2538,2.2542,2.2538,2.2542
GBPAUD,20080123,045000,2.2542,2.2550,2.2542,2.2550
GBPAUD,20080123,045100,2.2550,2.2553,2.2550,2.2553
GBPAUD,20080123,045200,2.2551,2.2557,2.2550,2.2557
GBPAUD,20080123,045300,2.2558,2.2559,2.2550,2.2551
GBPAUD,20080123,045400,2.2552,2.2554,2.2552,2.2554
GBPAUD,20080123,045500,2.2554,2.2555,2.2554,2.2555
GBPAUD,20080123,045600,2.2555,2.2555,2.2555,2.2555
GBPAUD,20080123,045700,2.2555,2.2559,2.2555,2.2559
GBPAUD,20080123,045800,2.2560,2.2560,2.2559,2.2559
GBPAUD,20080123,045900,2.2559,2.2562,2.2557,2.2562
GBPAUD,20080123,050000,2.2563,2.2563,2.2560,2.2561
GBPAUD,20080123,050100,2.2562,2.2565,2.2562,2.2565
GBPAUD,20080123,050200,2.2569,2.2580,2.2569,2.2580
GBPAUD,20080123,050300,2.2584,2.2590,2.2584,2.2585
GBPAUD,20080123,050400,2.2582,2.2582,2.2578,2.2578
GBPAUD,20080123,050500,2.2581,2.2585,2.2581,2.2585
GBPAUD,20080123,050600,2.2585,2.2585,2.2584,2.2584
GBPAUD,20080123,050700,2.2582,2.2584,2.2582,2.2582
GBPAUD,20080123,050800,2.2580,2.2580,2.2576,2.2579
GBPAUD,20080123,050900,2.2580,2.2581,2.2580,2.2581
GBPAUD,20080123,051000,2.2581,2.2582,2.2578,2.2578
GBPAUD,20080123,051100,2.2577,2.2577,2.2575,2.2577
GBPAUD,20080123,051200,2.2577,2.2579,2.2575,2.2575
GBPAUD,20080123,051300,2.2573,2.2573,2.2566,2.2567
GBPAUD,20080123,051400,2.2569,2.2572,2.2569,2.2570
GBPAUD,20080123,051500,2.2572,2.2578,2.2569,2.2578
GBPAUD,20080123,051600,2.2577,2.2577,2.2566,2.2566
GBPAUD,20080123,051700,2.2565,2.2565,2.2563,2.2563
GBPAUD,20080123,051800,2.2564,2.2566,2.2564,2.2566
GBPAUD,20080123,051900,2.2566,2.2567,2.2566,2.2567
GBPAUD,20080123,052000,2.2567,2.2567,2.2560,2.2560
GBPAUD,20080123,052100,2.2561,2.2562,2.2557,2.2557
GBPAUD,20080123,052200,2.2556,2.2557,2.2555,2.2557
GBPAUD,20080123,052300,2.2560,2.2562,2.2559,2.2559
GBPAUD,20080123,052400,2.2557,2.2559,2.2557,2.2559
GBPAUD,20080123,052500,2.2558,2.2558,2.2554,2.2554
GBPAUD,20080123,052600,2.2553,2.2553,2.2550,2.2552
GBPAUD,20080123,052700,2.2553,2.2555,2.2553,2.2555
GBPAUD,20080123,052800,2.2556,2.2559,2.2556,2.2559
GBPAUD,20080123,052900,2.2560,2.2567,2.2560,2.2567
GBPAUD,20080123,053000,2.2567,2.2571,2.2566,2.2571
GBPAUD,20080123,053100,2.2572,2.2578,2.2572,2.2578
GBPAUD,20080123,053200,2.2579,2.2584,2.2579,2.2580
GBPAUD,20080123,053300,2.2578,2.2582,2.2577,2.2582
GBPAUD,20080123,053400,2.2585,2.2592,2.2585,2.2592
GBPAUD,20080123,053500,2.2590,2.2590,2.2588,2.2588
GBPAUD,20080123,053600,2.2591,2.2597,2.2591,2.2597
GBPAUD,20080123,053700,2.2598,2.2598,2.2591,2.2594
GBPAUD,20080123,053800,2.2595,2.2595,2.2591,2.2591
GBPAUD,20080123,053900,2.2592,2.2605,2.2588,2.2605
GBPAUD,20080123,054000,2.2604,2.2606,2.2595,2.2595
GBPAUD,20080123,054100,2.2594,2.2620,2.2594,2.2620
GBPAUD,20080123,054200,2.2622,2.2638,2.2622,2.2634
GBPAUD,20080123,054300,2.2631,2.2634,2.2630,2.2632
GBPAUD,20080123,054400,2.2628,2.2628,2.2619,2.2619
GBPAUD,20080123,054500,2.2617,2.2617,2.2599,2.2599
GBPAUD,20080123,054600,2.2600,2.2609,2.2600,2.2609
GBPAUD,20080123,054700,2.2608,2.2608,2.2607,2.2607
GBPAUD,20080123,054800,2.2606,2.2606,2.2605,2.2605
GBPAUD,20080123,054900,2.2607,2.2607,2.2605,2.2605
GBPAUD,20080123,055000,2.2602,2.2602,2.2588,2.2598
GBPAUD,20080123,055100,2.2602,2.2603,2.2602,2.2602
GBPAUD,20080123,055200,2.2601,2.2602,2.2601,2.2601
GBPAUD,20080123,055300,2.2601,2.2605,2.2601,2.2605
GBPAUD,20080123,055400,2.2606,2.2606,2.2603,2.2603
GBPAUD,20080123,055500,2.2605,2.2607,2.2605,2.2607
GBPAUD,20080123,055600,2.2608,2.2612,2.2608,2.2612
GBPAUD,20080123,055700,2.2615,2.2626,2.2615,2.2624
GBPAUD,20080123,055800,2.2622,2.2631,2.2620,2.2631
GBPAUD,20080123,055900,2.2631,2.2655,2.2631,2.2655
GBPAUD,20080123,060000,2.2657,2.2661,2.2645,2.2647
GBPAUD,20080123,060100,2.2645,2.2648,2.2638,2.2638
GBPAUD,20080123,060200,2.2636,2.2643,2.2636,2.2643
GBPAUD,20080123,060300,2.2643,2.2650,2.2643,2.2650
GBPAUD,20080123,060400,2.2654,2.2664,2.2654,2.2660
GBPAUD,20080123,060500,2.2659,2.2659,2.2651,2.2651
GBPAUD,20080123,060600,2.2650,2.2650,2.2643,2.2644
GBPAUD,20080123,060700,2.2644,2.2645,2.2644,2.2644
GBPAUD,20080123,060800,2.2642,2.2642,2.2630,2.2630
GBPAUD,20080123,060900,2.2627,2.2627,2.2616,2.2616
GBPAUD,20080123,061000,2.2615,2.2623,2.2615,2.2623
GBPAUD,20080123,061100,2.2624,2.2629,2.2624,2.2629
GBPAUD,20080123,061200,2.2629,2.2629,2.2627,2.2627
GBPAUD,20080123,061300,2.2629,2.2631,2.2629,2.2631
GBPAUD,20080123,061400,2.2630,2.2632,2.2626,2.2626
GBPAUD,20080123,061500,2.2620,2.2620,2.2610,2.2610
GBPAUD,20080123,061600,2.2608,2.2615,2.2608,2.2615
GBPAUD,20080123,061700,2.2617,2.2626,2.2617,2.2626
GBPAUD,20080123,061800,2.2626,2.2626,2.2624,2.2624
GBPAUD,20080123,061900,2.2623,2.2623,2.2614,2.2614
GBPAUD,20080123,062000,2.2612,2.2613,2.2609,2.2613
GBPAUD,20080123,062100,2.2614,2.2622,2.2614,2.2622
GBPAUD,20080123,062200,2.2622,2.2622,2.2619,2.2619
GBPAUD,20080123,062300,2.2619,2.2619,2.2614,2.2614
GBPAUD,20080123,062400,2.2613,2.2613,2.2609,2.2610
GBPAUD,20080123,062500,2.2610,2.2613,2.2610,2.2613
GBPAUD,20080123,062600,2.2615,2.2616,2.2615,2.2615
GBPAUD,20080123,062700,2.2615,2.2615,2.2613,2.2613
GBPAUD,20080123,062800,2.2612,2.2612,2.2606,2.2606
GBPAUD,20080123,062900,2.2605,2.2606,2.2603,2.2606
GBPAUD,20080123,063000,2.2606,2.2606,2.2603,2.2603
GBPAUD,20080123,063100,2.2602,2.2608,2.2601,2.2608
GBPAUD,20080123,063200,2.2605,2.2605,2.2604,2.2604
GBPAUD,20080123,063300,2.2603,2.2603,2.2595,2.2595
GBPAUD,20080123,063400,2.2591,2.2591,2.2585,2.2585
GBPAUD,20080123,063500,2.2586,2.2601,2.2586,2.2601
GBPAUD,20080123,063600,2.2603,2.2606,2.2603,2.2605
GBPAUD,20080123,063700,2.2605,2.2605,2.2605,2.2605
GBPAUD,20080123,063800,2.2605,2.2605,2.2604,2.2604
GBPAUD,20080123,063900,2.2603,2.2603,2.2597,2.2597
GBPAUD,20080123,064000,2.2596,2.2599,2.2596,2.2597
GBPAUD,20080123,064100,2.2596,2.2596,2.2594,2.2594
GBPAUD,20080123,064200,2.2594,2.2594,2.2592,2.2592
GBPAUD,20080123,064300,2.2591,2.2591,2.2589,2.2590
GBPAUD,20080123,064400,2.2589,2.2589,2.2587,2.2587
GBPAUD,20080123,064500,2.2587,2.2587,2.2585,2.2585
GBPAUD,20080123,064600,2.2585,2.2587,2.2585,2.2587
GBPAUD,20080123,064700,2.2587,2.2589,2.2587,2.2588
GBPAUD,20080123,064800,2.2589,2.2590,2.2588,2.2590
GBPAUD,20080123,064900,2.2591,2.2597,2.2591,2.2595
GBPAUD,20080123,065000,2.2594,2.2596,2.2592,2.2596
GBPAUD,20080123,065100,2.2599,2.2602,2.2599,2.2602
GBPAUD,20080123,065200,2.2603,2.2603,2.2599,2.2599
GBPAUD,20080123,065300,2.2598,2.2598,2.2597,2.2598
GBPAUD,20080123,065400,2.2598,2.2599,2.2598,2.2599
GBPAUD,20080123,065500,2.2599,2.2599,2.2599,2.2599
GBPAUD,20080123,065600,2.2598,2.2600,2.2598,2.2600
GBPAUD,20080123,065700,2.2602,2.2608,2.2602,2.2608
GBPAUD,20080123,065800,2.2607,2.2607,2.2600,2.2600
GBPAUD,20080123,065900,2.2599,2.2599,2.2595,2.2595
GBPAUD,20080123,070000,2.2595,2.2595,2.2595,2.2595
GBPAUD,20080123,070100,2.2595,2.2595,2.2591,2.2591
GBPAUD,20080123,070200,2.2590,2.2592,2.2590,2.2592
GBPAUD,20080123,070300,2.2592,2.2592,2.2591,2.2591
GBPAUD,20080123,070400,2.2590,2.2590,2.2586,2.2586
GBPAUD,20080123,070500,2.2585,2.2587,2.2584,2.2587
GBPAUD,20080123,070600,2.2585,2.2591,2.2585,2.2591
GBPAUD,20080123,070700,2.2594,2.2595,2.2594,2.2595
GBPAUD,20080123,070800,2.2595,2.2598,2.2595,2.2598
GBPAUD,20080123,070900,2.2598,2.2603,2.2598,2.2603
GBPAUD,20080123,071000,2.2604,2.2604,2.2603,2.2603
GBPAUD,20080123,071100,2.2602,2.2602,2.2601,2.2601
GBPAUD,20080123,071200,2.2599,2.2599,2.2596,2.2596
GBPAUD,20080123,071300,2.2598,2.2602,2.2598,2.2601
GBPAUD,20080123,071400,2.2601,2.2606,2.2601,2.2606
GBPAUD,20080123,071500,2.2605,2.2606,2.2605,2.2605
GBPAUD,20080123,071600,2.2602,2.2602,2.2598,2.2599
GBPAUD,20080123,071700,2.2601,2.2601,2.2599,2.2599
GBPAUD,20080123,071800,2.2599,2.2600,2.2598,2.2598
GBPAUD,20080123,071900,2.2596,2.2596,2.2594,2.2594
GBPAUD,20080123,072000,2.2594,2.2598,2.2594,2.2598
GBPAUD,20080123,072100,2.2597,2.2597,2.2594,2.2594
GBPAUD,20080123,072200,2.2595,2.2598,2.2595,2.2598
GBPAUD,20080123,072300,2.2601,2.2604,2.2601,2.2604
GBPAUD,20080123,072400,2.2606,2.2614,2.2606,2.2614
GBPAUD,20080123,072500,2.2613,2.2613,2.2609,2.2609
GBPAUD,20080123,072600,2.2610,2.2615,2.2610,2.2615
GBPAUD,20080123,072700,2.2615,2.2627,2.2615,2.2627
GBPAUD,20080123,072800,2.2629,2.2634,2.2629,2.2633
GBPAUD,20080123,072900,2.2632,2.2632,2.2628,2.2628
GBPAUD,20080123,073000,2.2627,2.2627,2.2627,2.2627
GBPAUD,20080123,073100,2.2629,2.2629,2.2626,2.2626
GBPAUD,20080123,073200,2.2626,2.2627,2.2625,2.2627
GBPAUD,20080123,073300,2.2629,2.2629,2.2624,2.2624
GBPAUD,20080123,073400,2.2623,2.2623,2.2620,2.2620
GBPAUD,20080123,073500,2.2618,2.2618,2.2616,2.2616
GBPAUD,20080123,073600,2.2615,2.2615,2.2606,2.2608
GBPAUD,20080123,073700,2.2611,2.2616,2.2611,2.2616
GBPAUD,20080123,073800,2.2616,2.2616,2.2610,2.2611
GBPAUD,20080123,073900,2.2613,2.2613,2.2612,2.2612
GBPAUD,20080123,074000,2.2613,2.2613,2.2613,2.2613
GBPAUD,20080123,074100,2.2613,2.2613,2.2610,2.2610
GBPAUD,20080123,074200,2.2609,2.2611,2.2609,2.2611
GBPAUD,20080123,074300,2.2612,2.2615,2.2612,2.2614
GBPAUD,20080123,074400,2.2613,2.2613,2.2612,2.2613
GBPAUD,20080123,074500,2.2612,2.2615,2.2612,2.2613
GBPAUD,20080123,074600,2.2612,2.2612,2.2612,2.2612
GBPAUD,20080123,074700,2.2612,2.2612,2.2607,2.2607
GBPAUD,20080123,074800,2.2607,2.2608,2.2606,2.2606
GBPAUD,20080123,074900,2.2605,2.2608,2.2605,2.2606
GBPAUD,20080123,075000,2.2605,2.2607,2.2605,2.2607
GBPAUD,20080123,075100,2.2605,2.2605,2.2605,2.2605
GBPAUD,20080123,075200,2.2605,2.2606,2.2599,2.2599
GBPAUD,20080123,075300,2.2597,2.2597,2.2593,2.2593
GBPAUD,20080123,075400,2.2592,2.2592,2.2587,2.2587
GBPAUD,20080123,075500,2.2586,2.2588,2.2585,2.2588
GBPAUD,20080123,075600,2.2588,2.2588,2.2587,2.2587
GBPAUD,20080123,075700,2.2586,2.2587,2.2586,2.2587
GBPAUD,20080123,075800,2.2587,2.2587,2.2587,2.2587
GBPAUD,20080123,075900,2.2589,2.2591,2.2588,2.2588
GBPAUD,20080123,080000,2.2588,2.2589,2.2588,2.2588
GBPAUD,20080123,080100,2.2587,2.2587,2.2587,2.2587
GBPAUD,20080123,080200,2.2587,2.2587,2.2580,2.2580
GBPAUD,20080123,080300,2.2580,2.2580,2.2569,2.2569
GBPAUD,20080123,080400,2.2568,2.2571,2.2566,2.2571
GBPAUD,20080123,080500,2.2570,2.2570,2.2561,2.2564
GBPAUD,20080123,080600,2.2565,2.2574,2.2565,2.2573
GBPAUD,20080123,080700,2.2573,2.2573,2.2566,2.2566
GBPAUD,20080123,080800,2.2567,2.2577,2.2567,2.2577
GBPAUD,20080123,080900,2.2578,2.2580,2.2577,2.2578
GBPAUD,20080123,081000,2.2577,2.2586,2.2577,2.2586
GBPAUD,20080123,081100,2.2587,2.2589,2.2581,2.2581
GBPAUD,20080123,081200,2.2578,2.2578,2.2573,2.2576
GBPAUD,20080123,081300,2.2577,2.2582,2.2577,2.2582
GBPAUD,20080123,081400,2.2581,2.2581,2.2580,2.2581
GBPAUD,20080123,081500,2.2580,2.2580,2.2577,2.2577
GBPAUD,20080123,081600,2.2576,2.2576,2.2573,2.2573
GBPAUD,20080123,081700,2.2571,2.2571,2.2564,2.2564
GBPAUD,20080123,081800,2.2563,2.2563,2.2558,2.2558
GBPAUD,20080123,081900,2.2557,2.2557,2.2552,2.2556
GBPAUD,20080123,082000,2.2555,2.2555,2.2551,2.2551
GBPAUD,20080123,082100,2.2552,2.2556,2.2552,2.2556
GBPAUD,20080123,082200,2.2555,2.2555,2.2553,2.2554
GBPAUD,20080123,082300,2.2554,2.2558,2.2554,2.2558
GBPAUD,20080123,082400,2.2559,2.2561,2.2556,2.2556
GBPAUD,20080123,082500,2.2554,2.2559,2.2554,2.2559
GBPAUD,20080123,082600,2.2559,2.2563,2.2559,2.2563
GBPAUD,20080123,082700,2.2564,2.2569,2.2564,2.2565
GBPAUD,20080123,082800,2.2566,2.2566,2.2565,2.2566
GBPAUD,20080123,082900,2.2566,2.2566,2.2566,2.2566
GBPAUD,20080123,083000,2.2564,2.2568,2.2562,2.2568
GBPAUD,20080123,083100,2.2569,2.2569,2.2559,2.2560
GBPAUD,20080123,083200,2.2561,2.2563,2.2560,2.2560
GBPAUD,20080123,083300,2.2558,2.2558,2.2553,2.2553
GBPAUD,20080123,083400,2.2553,2.2562,2.2553,2.2562
GBPAUD,20080123,083500,2.2563,2.2564,2.2560,2.2560
GBPAUD,20080123,083600,2.2559,2.2559,2.2553,2.2558
GBPAUD,20080123,083700,2.2559,2.2560,2.2559,2.2559
GBPAUD,20080123,083800,2.2559,2.2559,2.2554,2.2554
GBPAUD,20080123,083900,2.2553,2.2559,2.2552,2.2559
GBPAUD,20080123,084000,2.2556,2.2556,2.2553,2.2553
GBPAUD,20080123,084100,2.2551,2.2551,2.2539,2.2540
GBPAUD,20080123,084200,2.2542,2.2549,2.2542,2.2549
GBPAUD,20080123,084300,2.2550,2.2553,2.2550,2.2550
GBPAUD,20080123,084400,2.2549,2.2553,2.2545,2.2552
GBPAUD,20080123,084500,2.2550,2.2550,2.2543,2.2543
GBPAUD,20080123,084600,2.2543,2.2543,2.2535,2.2535
GBPAUD,20080123,084700,2.2536,2.2538,2.2535,2.2537
GBPAUD,20080123,084800,2.2536,2.2544,2.2535,2.2544
GBPAUD,20080123,084900,2.2543,2.2547,2.2543,2.2547
GBPAUD,20080123,085000,2.2548,2.2555,2.2545,2.2552
GBPAUD,20080123,085100,2.2553,2.2555,2.2552,2.2552
GBPAUD,20080123,085200,2.2550,2.2558,2.2550,2.2558
GBPAUD,20080123,085300,2.2556,2.2556,2.2549,2.2549
GBPAUD,20080123,085400,2.2550,2.2552,2.2548,2.2548
GBPAUD,20080123,085500,2.2546,2.2546,2.2534,2.2534
GBPAUD,20080123,085600,2.2535,2.2538,2.2535,2.2536
GBPAUD,20080123,085700,2.2537,2.2543,2.2537,2.2539
GBPAUD,20080123,085800,2.2538,2.2538,2.2529,2.2529
GBPAUD,20080123,085900,2.2528,2.2528,2.2510,2.2510
GBPAUD,20080123,090000,2.2509,2.2514,2.2508,2.2508
GBPAUD,20080123,090100,2.2507,2.2509,2.2505,2.2509
GBPAUD,20080123,090200,2.2510,2.2510,2.2500,2.2500
GBPAUD,20080123,090300,2.2501,2.2504,2.2501,2.2503
GBPAUD,20080123,090400,2.2503,2.2514,2.2503,2.2510
GBPAUD,20080123,090500,2.2513,2.2513,2.2504,2.2504
GBPAUD,20080123,090600,2.2505,2.2506,2.2501,2.2501
GBPAUD,20080123,090700,2.2500,2.2507,2.2500,2.2507
GBPAUD,20080123,090800,2.2506,2.2507,2.2504,2.2504
GBPAUD,20080123,090900,2.2503,2.2504,2.2501,2.2501
GBPAUD,20080123,091000,2.2499,2.2503,2.2499,2.2503
GBPAUD,20080123,091100,2.2503,2.2506,2.2503,2.2506
GBPAUD,20080123,091200,2.2504,2.2504,2.2502,2.2502
GBPAUD,20080123,091300,2.2501,2.2506,2.2501,2.2506
GBPAUD,20080123,091400,2.2507,2.2512,2.2507,2.2512
GBPAUD,20080123,091500,2.2510,2.2513,2.2508,2.2513
GBPAUD,20080123,091600,2.2512,2.2517,2.2510,2.2517
GBPAUD,20080123,091700,2.2518,2.2518,2.2502,2.2503
GBPAUD,20080123,091800,2.2500,2.2500,2.2497,2.2497
GBPAUD,20080123,091900,2.2496,2.2497,2.2488,2.2488
GBPAUD,20080123,092000,2.2487,2.2491,2.2485,2.2491
GBPAUD,20080123,092100,2.2492,2.2501,2.2489,2.2501
GBPAUD,20080123,092200,2.2506,2.2515,2.2506,2.2506
GBPAUD,20080123,092300,2.2507,2.2519,2.2507,2.2519
GBPAUD,20080123,092400,2.2520,2.2522,2.2520,2.2521
GBPAUD,20080123,092500,2.2522,2.2522,2.2514,2.2516
GBPAUD,20080123,092600,2.2515,2.2527,2.2515,2.2525
GBPAUD,20080123,092700,2.2521,2.2521,2.2513,2.2513
GBPAUD,20080123,092800,2.2514,2.2520,2.2511,2.2520
GBPAUD,20080123,092900,2.2522,2.2527,2.2522,2.2525
GBPAUD,20080123,093000,2.2524,2.2524,2.2515,2.2521
GBPAUD,20080123,093100,2.2523,2.2527,2.2523,2.2527
GBPAUD,20080123,093200,2.2527,2.2531,2.2527,2.2531
GBPAUD,20080123,093300,2.2529,2.2529,2.2526,2.2529
GBPAUD,20080123,093400,2.2530,2.2532,2.2530,2.2532
GBPAUD,20080123,093500,2.2533,2.2538,2.2533,2.2536
GBPAUD,20080123,093600,2.2538,2.2540,2.2537,2.2539
GBPAUD,20080123,093700,2.2538,2.2538,2.2518,2.2518
GBPAUD,20080123,093800,2.2520,2.2522,2.2520,2.2522
GBPAUD,20080123,093900,2.2523,2.2523,2.2521,2.2521
GBPAUD,20080123,094000,2.2520,2.2522,2.2519,2.2522
GBPAUD,20080123,094100,2.2522,2.2522,2.2521,2.2521
GBPAUD,20080123,094200,2.2520,2.2520,2.2515,2.2515
GBPAUD,20080123,094300,2.2516,2.2518,2.2512,2.2512
GBPAUD,20080123,094400,2.2513,2.2515,2.2512,2.2515
GBPAUD,20080123,094500,2.2514,2.2516,2.2510,2.2516
GBPAUD,20080123,094600,2.2515,2.2522,2.2515,2.2522
GBPAUD,20080123,094700,2.2521,2.2527,2.2521,2.2527
GBPAUD,20080123,094800,2.2527,2.2531,2.2524,2.2531
GBPAUD,20080123,094900,2.2530,2.2530,2.2527,2.2527
GBPAUD,20080123,095000,2.2527,2.2527,2.2519,2.2519
GBPAUD,20080123,095100,2.2520,2.2521,2.2520,2.2521
GBPAUD,20080123,095200,2.2520,2.2521,2.2519,2.2520
GBPAUD,20080123,095300,2.2518,2.2524,2.2518,2.2524
GBPAUD,20080123,095400,2.2525,2.2532,2.2525,2.2529
GBPAUD,20080123,095500,2.2528,2.2528,2.2519,2.2520
GBPAUD,20080123,095600,2.2520,2.2521,2.2520,2.2520
GBPAUD,20080123,095700,2.2521,2.2522,2.2510,2.2510
GBPAUD,20080123,095800,2.2508,2.2510,2.2506,2.2510
GBPAUD,20080123,095900,2.2512,2.2517,2.2512,2.2515
GBPAUD,20080123,100000,2.2514,2.2520,2.2514,2.2517
GBPAUD,20080123,100100,2.2518,2.2523,2.2517,2.2517
GBPAUD,20080123,100200,2.2516,2.2516,2.2513,2.2513
GBPAUD,20080123,100300,2.2512,2.2516,2.2505,2.2511
GBPAUD,20080123,100400,2.2509,2.2509,2.2503,2.2508
GBPAUD,20080123,100500,2.2508,2.2510,2.2506,2.2510
GBPAUD,20080123,100600,2.2511,2.2517,2.2508,2.2508
GBPAUD,20080123,100700,2.2510,2.2511,2.2504,2.2504
GBPAUD,20080123,100800,2.2503,2.2507,2.2500,2.2507
GBPAUD,20080123,100900,2.2506,2.2506,2.2504,2.2504
GBPAUD,20080123,101000,2.2506,2.2509,2.2506,2.2509
GBPAUD,20080123,101100,2.2509,2.2509,2.2506,2.2507
GBPAUD,20080123,101200,2.2506,2.2506,2.2498,2.2501
GBPAUD,20080123,101300,2.2502,2.2517,2.2502,2.2516
GBPAUD,20080123,101400,2.2515,2.2515,2.2511,2.2514
GBPAUD,20080123,101500,2.2515,2.2522,2.2515,2.2522
GBPAUD,20080123,101600,2.2525,2.2531,2.2525,2.2528
GBPAUD,20080123,101700,2.2527,2.2527,2.2521,2.2521
GBPAUD,20080123,101800,2.2520,2.2520,2.2512,2.2515
GBPAUD,20080123,101900,2.2514,2.2517,2.2513,2.2517
GBPAUD,20080123,102000,2.2519,2.2522,2.2519,2.2521
GBPAUD,20080123,102100,2.2522,2.2528,2.2522,2.2527
GBPAUD,20080123,102200,2.2528,2.2542,2.2528,2.2542
GBPAUD,20080123,102300,2.2542,2.2543,2.2541,2.2543
GBPAUD,20080123,102400,2.2545,2.2549,2.2545,2.2547
GBPAUD,20080123,102500,2.2545,2.2545,2.2540,2.2542
GBPAUD,20080123,102600,2.2543,2.2545,2.2543,2.2545
GBPAUD,20080123,102700,2.2546,2.2558,2.2546,2.2554
GBPAUD,20080123,102800,2.2553,2.2553,2.2542,2.2542
GBPAUD,20080123,102900,2.2539,2.2541,2.2536,2.2541
GBPAUD,20080123,103000,2.2542,2.2544,2.2542,2.2544
GBPAUD,20080123,103100,2.2548,2.2602,2.2548,2.2588
GBPAUD,20080123,103200,2.2590,2.2605,2.2590,2.2602
GBPAUD,20080123,103300,2.2599,2.2599,2.2591,2.2591
GBPAUD,20080123,103400,2.2592,2.2601,2.2592,2.2601
GBPAUD,20080123,103500,2.2602,2.2606,2.2602,2.2606
GBPAUD,20080123,103600,2.2606,2.2606,2.2587,2.2587
GBPAUD,20080123,103700,2.2588,2.2598,2.2581,2.2598
GBPAUD,20080123,103800,2.2599,2.2601,2.2597,2.2597
GBPAUD,20080123,103900,2.2596,2.2599,2.2589,2.2591
GBPAUD,20080123,104000,2.2592,2.2600,2.2592,2.2597
GBPAUD,20080123,104100,2.2596,2.2597,2.2593,2.2597
GBPAUD,20080123,104200,2.2598,2.2599,2.2593,2.2593
GBPAUD,20080123,104300,2.2591,2.2591,2.2585,2.2588
GBPAUD,20080123,104400,2.2589,2.2589,2.2583,2.2583
GBPAUD,20080123,104500,2.2581,2.2581,2.2574,2.2574
GBPAUD,20080123,104600,2.2575,2.2584,2.2575,2.2576
GBPAUD,20080123,104700,2.2574,2.2580,2.2573,2.2580
GBPAUD,20080123,104800,2.2581,2.2581,2.2573,2.2576
GBPAUD,20080123,104900,2.2577,2.2578,2.2572,2.2572
GBPAUD,20080123,105000,2.2568,2.2568,2.2556,2.2563
GBPAUD,20080123,105100,2.2564,2.2567,2.2564,2.2567
GBPAUD,20080123,105200,2.2568,2.2578,2.2565,2.2566
GBPAUD,20080123,105300,2.2568,2.2571,2.2564,2.2564
GBPAUD,20080123,105400,2.2562,2.2562,2.2555,2.2555
GBPAUD,20080123,105500,2.2552,2.2558,2.2552,2.2557
GBPAUD,20080123,105600,2.2558,2.2562,2.2558,2.2562
GBPAUD,20080123,105700,2.2563,2.2566,2.2556,2.2556
GBPAUD,20080123,105800,2.2555,2.2555,2.2546,2.2546
GBPAUD,20080123,105900,2.2544,2.2544,2.2530,2.2530
GBPAUD,20080123,110000,2.2529,2.2538,2.2529,2.2538
GBPAUD,20080123,110100,2.2536,2.2538,2.2531,2.2531
GBPAUD,20080123,110200,2.2531,2.2534,2.2525,2.2534
GBPAUD,20080123,110300,2.2536,2.2540,2.2536,2.2539
GBPAUD,20080123,110400,2.2538,2.2538,2.2529,2.2529
GBPAUD,20080123,110500,2.2531,2.2532,2.2531,2.2532
GBPAUD,20080123,110600,2.2534,2.2534,2.2531,2.2532
GBPAUD,20080123,110700,2.2531,2.2538,2.2531,2.2538
GBPAUD,20080123,110800,2.2537,2.2538,2.2536,2.2538
GBPAUD,20080123,110900,2.2539,2.2539,2.2534,2.2538
GBPAUD,20080123,111000,2.2538,2.2540,2.2538,2.2540
GBPAUD,20080123,111100,2.2542,2.2543,2.2540,2.2541
GBPAUD,20080123,111200,2.2542,2.2542,2.2539,2.2539
GBPAUD,20080123,111300,2.2538,2.2539,2.2536,2.2539
GBPAUD,20080123,111400,2.2540,2.2546,2.2540,2.2546
GBPAUD,20080123,111500,2.2548,2.2549,2.2545,2.2545
GBPAUD,20080123,111600,2.2547,2.2553,2.2547,2.2552
GBPAUD,20080123,111700,2.2551,2.2551,2.2543,2.2544
GBPAUD,20080123,111800,2.2545,2.2552,2.2545,2.2552
GBPAUD,20080123,111900,2.2555,2.2556,2.2555,2.2556
GBPAUD,20080123,112000,2.2557,2.2565,2.2557,2.2563
GBPAUD,20080123,112100,2.2561,2.2561,2.2559,2.2559
GBPAUD,20080123,112200,2.2556,2.2557,2.2555,2.2557
GBPAUD,20080123,112300,2.2557,2.2557,2.2553,2.2555
GBPAUD,20080123,112400,2.2555,2.2559,2.2555,2.2559
GBPAUD,20080123,112500,2.2561,2.2573,2.2561,2.2573
GBPAUD,20080123,112600,2.2574,2.2575,2.2560,2.2560
GBPAUD,20080123,112700,2.2559,2.2559,2.2552,2.2552
GBPAUD,20080123,112800,2.2552,2.2554,2.2552,2.2554
GBPAUD,20080123,112900,2.2555,2.2558,2.2555,2.2556
GBPAUD,20080123,113000,2.2558,2.2563,2.2558,2.2563
GBPAUD,20080123,113100,2.2564,2.2569,2.2563,2.2569
GBPAUD,20080123,113200,2.2571,2.2571,2.2569,2.2569
GBPAUD,20080123,113300,2.2569,2.2569,2.2563,2.2563
GBPAUD,20080123,113400,2.2563,2.2564,2.2562,2.2564
GBPAUD,20080123,113500,2.2566,2.2574,2.2566,2.2574
GBPAUD,20080123,113600,2.2575,2.2589,2.2575,2.2589
GBPAUD,20080123,113700,2.2591,2.2593,2.2590,2.2590
GBPAUD,20080123,113800,2.2588,2.2588,2.2585,2.2587
GBPAUD,20080123,113900,2.2587,2.2590,2.2587,2.2590
GBPAUD,20080123,114000,2.2592,2.2592,2.2584,2.2584
GBPAUD,20080123,114100,2.2585,2.2586,2.2585,2.2585
GBPAUD,20080123,114200,2.2585,2.2585,2.2578,2.2578
GBPAUD,20080123,114300,2.2577,2.2577,2.2569,2.2569
GBPAUD,20080123,114400,2.2564,2.2564,2.2559,2.2559
GBPAUD,20080123,114500,2.2560,2.2566,2.2560,2.2566
GBPAUD,20080123,114600,2.2567,2.2572,2.2567,2.2572
GBPAUD,20080123,114700,2.2573,2.2573,2.2570,2.2570
GBPAUD,20080123,114800,2.2569,2.2569,2.2564,2.2564
GBPAUD,20080123,114900,2.2564,2.2570,2.2564,2.2570
GBPAUD,20080123,115000,2.2572,2.2582,2.2572,2.2581
GBPAUD,20080123,115100,2.2580,2.2587,2.2578,2.2587
GBPAUD,20080123,115200,2.2585,2.2585,2.2578,2.2578
GBPAUD,20080123,115300,2.2577,2.2581,2.2576,2.2581
GBPAUD,20080123,115400,2.2581,2.2585,2.2578,2.2578
GBPAUD,20080123,115500,2.2577,2.2582,2.2576,2.2582
GBPAUD,20080123,115600,2.2583,2.2585,2.2583,2.2583
GBPAUD,20080123,115700,2.2582,2.2583,2.2580,2.2583
GBPAUD,20080123,115800,2.2582,2.2582,2.2574,2.2575
GBPAUD,20080123,115900,2.2576,2.2580,2.2576,2.2580
GBPAUD,20080123,120000,2.2580,2.2580,2.2570,2.2570
GBPAUD,20080123,120100,2.2571,2.2576,2.2571,2.2576
GBPAUD,20080123,120200,2.2574,2.2574,2.2567,2.2567
GBPAUD,20080123,120300,2.2566,2.2566,2.2561,2.2561
GBPAUD,20080123,120400,2.2562,2.2571,2.2562,2.2571
GBPAUD,20080123,120500,2.2573,2.2577,2.2568,2.2568
GBPAUD,20080123,120600,2.2564,2.2564,2.2559,2.2560
GBPAUD,20080123,120700,2.2561,2.2565,2.2561,2.2565
GBPAUD,20080123,120800,2.2567,2.2569,2.2566,2.2566
GBPAUD,20080123,120900,2.2564,2.2564,2.2544,2.2544
GBPAUD,20080123,121000,2.2540,2.2542,2.2525,2.2534
GBPAUD,20080123,121100,2.2533,2.2539,2.2533,2.2539
GBPAUD,20080123,121200,2.2541,2.2543,2.2541,2.2543
GBPAUD,20080123,121300,2.2542,2.2542,2.2538,2.2541
GBPAUD,20080123,121400,2.2541,2.2541,2.2541,2.2541
GBPAUD,20080123,121500,2.2538,2.2542,2.2538,2.2542
GBPAUD,20080123,121600,2.2543,2.2552,2.2543,2.2548
GBPAUD,20080123,121700,2.2546,2.2546,2.2539,2.2543
GBPAUD,20080123,121800,2.2542,2.2542,2.2532,2.2534
GBPAUD,20080123,121900,2.2535,2.2542,2.2535,2.2542
GBPAUD,20080123,122000,2.2542,2.2542,2.2524,2.2532
GBPAUD,20080123,122100,2.2534,2.2546,2.2534,2.2546
GBPAUD,20080123,122200,2.2549,2.2560,2.2549,2.2560
GBPAUD,20080123,122300,2.2559,2.2559,2.2552,2.2555
GBPAUD,20080123,122400,2.2557,2.2564,2.2557,2.2564
GBPAUD,20080123,122500,2.2565,2.2575,2.2565,2.2575
GBPAUD,20080123,122600,2.2577,2.2582,2.2575,2.2582
GBPAUD,20080123,122700,2.2584,2.2590,2.2584,2.2590
GBPAUD,20080123,122800,2.2594,2.2606,2.2594,2.2606
GBPAUD,20080123,122900,2.2605,2.2606,2.2594,2.2606
GBPAUD,20080123,123000,2.2607,2.2607,2.2592,2.2592
GBPAUD,20080123,123100,2.2589,2.2589,2.2578,2.2578
GBPAUD,20080123,123200,2.2580,2.2582,2.2577,2.2577
GBPAUD,20080123,123300,2.2575,2.2576,2.2567,2.2567
GBPAUD,20080123,123400,2.2566,2.2573,2.2566,2.2573
GBPAUD,20080123,123500,2.2577,2.2581,2.2577,2.2579
GBPAUD,20080123,123600,2.2579,2.2581,2.2578,2.2581
GBPAUD,20080123,123700,2.2580,2.2580,2.2578,2.2578
GBPAUD,20080123,123800,2.2577,2.2577,2.2567,2.2569
GBPAUD,20080123,123900,2.2571,2.2576,2.2571,2.2575
GBPAUD,20080123,124000,2.2575,2.2575,2.2573,2.2573
GBPAUD,20080123,124100,2.2573,2.2578,2.2573,2.2578
GBPAUD,20080123,124200,2.2580,2.2580,2.2578,2.2578
GBPAUD,20080123,124300,2.2577,2.2578,2.2576,2.2578
GBPAUD,20080123,124400,2.2579,2.2580,2.2579,2.2580
GBPAUD,20080123,124500,2.2581,2.2595,2.2581,2.2595
GBPAUD,20080123,124600,2.2598,2.2609,2.2598,2.2609
GBPAUD,20080123,124700,2.2611,2.2620,2.2611,2.2619
GBPAUD,20080123,124800,2.2617,2.2621,2.2613,2.2621
GBPAUD,20080123,124900,2.2623,2.2625,2.2622,2.2622
GBPAUD,20080123,125000,2.2621,2.2622,2.2619,2.2620
GBPAUD,20080123,125100,2.2617,2.2625,2.2617,2.2623
GBPAUD,20080123,125200,2.2624,2.2627,2.2622,2.2622
GBPAUD,20080123,125300,2.2622,2.2622,2.2612,2.2612
GBPAUD,20080123,125400,2.2610,2.2610,2.2602,2.2602
GBPAUD,20080123,125500,2.2601,2.2601,2.2591,2.2591
GBPAUD,20080123,125600,2.2589,2.2589,2.2586,2.2586
GBPAUD,20080123,125700,2.2587,2.2589,2.2587,2.2589
GBPAUD,20080123,125800,2.2587,2.2587,2.2576,2.2576
GBPAUD,20080123,125900,2.2577,2.2589,2.2577,2.2589
GBPAUD,20080123,130000,2.2590,2.2591,2.2584,2.2584
GBPAUD,20080123,130100,2.2583,2.2583,2.2575,2.2575
GBPAUD,20080123,130200,2.2572,2.2573,2.2570,2.2573
GBPAUD,20080123,130300,2.2574,2.2582,2.2574,2.2582
GBPAUD,20080123,130400,2.2584,2.2585,2.2584,2.2585
GBPAUD,20080123,130500,2.2587,2.2589,2.2580,2.2580
GBPAUD,20080123,130600,2.2577,2.2591,2.2576,2.2591
GBPAUD,20080123,130700,2.2594,2.2594,2.2592,2.2594
GBPAUD,20080123,130800,2.2594,2.2594,2.2591,2.2591
GBPAUD,20080123,130900,2.2588,2.2588,2.2578,2.2578
GBPAUD,20080123,131000,2.2575,2.2575,2.2571,2.2573
GBPAUD,20080123,131100,2.2572,2.2572,2.2567,2.2571
GBPAUD,20080123,131200,2.2572,2.2572,2.2563,2.2565
GBPAUD,20080123,131300,2.2566,2.2566,2.2563,2.2563
GBPAUD,20080123,131400,2.2566,2.2566,2.2566,2.2566
GBPAUD,20080123,131500,2.2567,2.2570,2.2565,2.2565
GBPAUD,20080123,131600,2.2563,2.2563,2.2560,2.2562
GBPAUD,20080123,131700,2.2560,2.2560,2.2558,2.2558
GBPAUD,20080123,131800,2.2558,2.2559,2.2543,2.2543
GBPAUD,20080123,131900,2.2544,2.2546,2.2543,2.2544
GBPAUD,20080123,132000,2.2542,2.2548,2.2541,2.2547
GBPAUD,20080123,132100,2.2547,2.2547,2.2545,2.2545
GBPAUD,20080123,132200,2.2545,2.2546,2.2543,2.2546
GBPAUD,20080123,132300,2.2546,2.2546,2.2545,2.2545
GBPAUD,20080123,132400,2.2545,2.2547,2.2545,2.2547
GBPAUD,20080123,132500,2.2548,2.2548,2.2546,2.2546
GBPAUD,20080123,132600,2.2547,2.2553,2.2547,2.2553
GBPAUD,20080123,132700,2.2556,2.2559,2.2556,2.2559
GBPAUD,20080123,132800,2.2557,2.2563,2.2557,2.2563
GBPAUD,20080123,132900,2.2564,2.2564,2.2563,2.2563
GBPAUD,20080123,133000,2.2564,2.2565,2.2563,2.2565
GBPAUD,20080123,133100,2.2566,2.2566,2.2560,2.2560
GBPAUD,20080123,133200,2.2559,2.2563,2.2559,2.2563
GBPAUD,20080123,133300,2.2564,2.2564,2.2563,2.2563
GBPAUD,20080123,133400,2.2561,2.2565,2.2560,2.2560
GBPAUD,20080123,133500,2.2559,2.2560,2.2559,2.2560
GBPAUD,20080123,133600,2.2561,2.2570,2.2561,2.2570
GBPAUD,20080123,133700,2.2571,2.2572,2.2569,2.2569
GBPAUD,20080123,133800,2.2567,2.2567,2.2566,2.2567
GBPAUD,20080123,133900,2.2569,2.2569,2.2566,2.2567
GBPAUD,20080123,134000,2.2569,2.2578,2.2569,2.2578
GBPAUD,20080123,134100,2.2577,2.2577,2.2566,2.2566
GBPAUD,20080123,134200,2.2566,2.2567,2.2566,2.2567
GBPAUD,20080123,134300,2.2568,2.2568,2.2564,2.2564
GBPAUD,20080123,134400,2.2564,2.2566,2.2564,2.2565
GBPAUD,20080123,134500,2.2564,2.2564,2.2563,2.2563
GBPAUD,20080123,134600,2.2562,2.2562,2.2557,2.2559
GBPAUD,20080123,134700,2.2560,2.2560,2.2557,2.2557
GBPAUD,20080123,134800,2.2556,2.2556,2.2554,2.2554
GBPAUD,20080123,134900,2.2553,2.2553,2.2549,2.2549
GBPAUD,20080123,135000,2.2550,2.2555,2.2550,2.2554
GBPAUD,20080123,135100,2.2553,2.2563,2.2553,2.2562
GBPAUD,20080123,135200,2.2563,2.2567,2.2563,2.2567
GBPAUD,20080123,135300,2.2569,2.2569,2.2561,2.2561
GBPAUD,20080123,135400,2.2560,2.2560,2.2552,2.2552
GBPAUD,20080123,135500,2.2550,2.2550,2.2542,2.2542
GBPAUD,20080123,135600,2.2542,2.2546,2.2542,2.2546
GBPAUD,20080123,135700,2.2547,2.2547,2.2545,2.2546
GBPAUD,20080123,135800,2.2545,2.2545,2.2543,2.2543
GBPAUD,20080123,135900,2.2543,2.2544,2.2542,2.2542
GBPAUD,20080123,140000,2.2543,2.2545,2.2543,2.2545
GBPAUD,20080123,140100,2.2545,2.2545,2.2539,2.2539
GBPAUD,20080123,140200,2.2538,2.2538,2.2529,2.2530
GBPAUD,20080123,140300,2.2531,2.2549,2.2531,2.2549
GBPAUD,20080123,140400,2.2552,2.2557,2.2552,2.2556
GBPAUD,20080123,140500,2.2555,2.2555,2.2548,2.2548
GBPAUD,20080123,140600,2.2549,2.2555,2.2549,2.2553
GBPAUD,20080123,140700,2.2552,2.2552,2.2550,2.2550
GBPAUD,20080123,140800,2.2553,2.2580,2.2553,2.2580
GBPAUD,20080123,140900,2.2578,2.2578,2.2574,2.2575
GBPAUD,20080123,141000,2.2574,2.2574,2.2571,2.2572
GBPAUD,20080123,141100,2.2574,2.2577,2.2573,2.2574
GBPAUD,20080123,141200,2.2573,2.2573,2.2566,2.2567
GBPAUD,20080123,141300,2.2568,2.2568,2.2565,2.2565
GBPAUD,20080123,141400,2.2566,2.2578,2.2566,2.2577
GBPAUD,20080123,141500,2.2578,2.2593,2.2578,2.2591
GBPAUD,20080123,141600,2.2590,2.2590,2.2571,2.2571
GBPAUD,20080123,141700,2.2573,2.2591,2.2573,2.2588
GBPAUD,20080123,141800,2.2585,2.2585,2.2577,2.2582
GBPAUD,20080123,141900,2.2583,2.2587,2.2578,2.2578
GBPAUD,20080123,142000,2.2580,2.2595,2.2580,2.2595
GBPAUD,20080123,142100,2.2598,2.2599,2.2585,2.2589
GBPAUD,20080123,142200,2.2588,2.2593,2.2588,2.2593
GBPAUD,20080123,142300,2.2595,2.2600,2.2594,2.2600
GBPAUD,20080123,142400,2.2606,2.2620,2.2606,2.2615
GBPAUD,20080123,142500,2.2616,2.2622,2.2597,2.2597
GBPAUD,20080123,142600,2.2598,2.2602,2.2592,2.2592
GBPAUD,20080123,142700,2.2593,2.2603,2.2593,2.2598
GBPAUD,20080123,142800,2.2599,2.2599,2.2595,2.2597
GBPAUD,20080123,142900,2.2595,2.2601,2.2592,2.2601
GBPAUD,20080123,143000,2.2603,2.2614,2.2603,2.2612
GBPAUD,20080123,143100,2.2611,2.2612,2.2603,2.2603
GBPAUD,20080123,143200,2.2602,2.2603,2.2590,2.2603
GBPAUD,20080123,143300,2.2604,2.2620,2.2604,2.2620
GBPAUD,20080123,143400,2.2623,2.2624,2.2622,2.2622
GBPAUD,20080123,143500,2.2622,2.2627,2.2619,2.2619
GBPAUD,20080123,143600,2.2618,2.2619,2.2614,2.2619
GBPAUD,20080123,143700,2.2617,2.2626,2.2616,2.2621
GBPAUD,20080123,143800,2.2620,2.2620,2.2610,2.2610
GBPAUD,20080123,143900,2.2609,2.2610,2.2604,2.2606
GBPAUD,20080123,144000,2.2605,2.2612,2.2598,2.2612
GBPAUD,20080123,144100,2.2613,2.2615,2.2613,2.2615
GBPAUD,20080123,144200,2.2615,2.2615,2.2610,2.2610
GBPAUD,20080123,144300,2.2611,2.2612,2.2605,2.2605
GBPAUD,20080123,144400,2.2606,2.2608,2.2595,2.2604
GBPAUD,20080123,144500,2.2606,2.2612,2.2606,2.2610
GBPAUD,20080123,144600,2.2608,2.2611,2.2606,2.2606
GBPAUD,20080123,144700,2.2605,2.2605,2.2599,2.2599
GBPAUD,20080123,144800,2.2598,2.2599,2.2591,2.2599
GBPAUD,20080123,144900,2.2598,2.2598,2.2589,2.2589
GBPAUD,20080123,145000,2.2588,2.2591,2.2586,2.2587
GBPAUD,20080123,145100,2.2583,2.2583,2.2573,2.2574
GBPAUD,20080123,145200,2.2577,2.2581,2.2577,2.2581
GBPAUD,20080123,145300,2.2582,2.2584,2.2580,2.2580
GBPAUD,20080123,145400,2.2579,2.2579,2.2575,2.2579
GBPAUD,20080123,145500,2.2581,2.2585,2.2581,2.2584
GBPAUD,20080123,145600,2.2587,2.2591,2.2585,2.2588
GBPAUD,20080123,145700,2.2587,2.2590,2.2587,2.2589
GBPAUD,20080123,145800,2.2587,2.2587,2.2578,2.2582
GBPAUD,20080123,145900,2.2581,2.2592,2.2577,2.2592
GBPAUD,20080123,150000,2.2590,2.2590,2.2584,2.2587
GBPAUD,20080123,150100,2.2585,2.2591,2.2583,2.2589
GBPAUD,20080123,150200,2.2591,2.2600,2.2591,2.2600
GBPAUD,20080123,150300,2.2599,2.2599,2.2585,2.2585
GBPAUD,20080123,150400,2.2587,2.2592,2.2587,2.2588
GBPAUD,20080123,150500,2.2587,2.2587,2.2578,2.2578
GBPAUD,20080123,150600,2.2580,2.2583,2.2578,2.2578
GBPAUD,20080123,150700,2.2577,2.2583,2.2577,2.2583
GBPAUD,20080123,150800,2.2584,2.2584,2.2561,2.2561
GBPAUD,20080123,150900,2.2560,2.2569,2.2559,2.2565
GBPAUD,20080123,151000,2.2564,2.2568,2.2555,2.2556
GBPAUD,20080123,151100,2.2557,2.2557,2.2548,2.2550
GBPAUD,20080123,151200,2.2550,2.2555,2.2550,2.2555
GBPAUD,20080123,151300,2.2556,2.2563,2.2556,2.2562
GBPAUD,20080123,151400,2.2560,2.2560,2.2557,2.2560
GBPAUD,20080123,151500,2.2562,2.2566,2.2562,2.2566
GBPAUD,20080123,151600,2.2567,2.2571,2.2567,2.2571
GBPAUD,20080123,151700,2.2569,2.2569,2.2566,2.2566
GBPAUD,20080123,151800,2.2564,2.2564,2.2556,2.2559
GBPAUD,20080123,151900,2.2557,2.2566,2.2557,2.2566
GBPAUD,20080123,152000,2.2567,2.2570,2.2565,2.2566
GBPAUD,20080123,152100,2.2567,2.2572,2.2567,2.2572
GBPAUD,20080123,152200,2.2573,2.2576,2.2573,2.2576
GBPAUD,20080123,152300,2.2577,2.2581,2.2577,2.2578
GBPAUD,20080123,152400,2.2578,2.2579,2.2578,2.2579
GBPAUD,20080123,152500,2.2579,2.2581,2.2577,2.2577
GBPAUD,20080123,152600,2.2576,2.2576,2.2569,2.2570
GBPAUD,20080123,152700,2.2571,2.2580,2.2571,2.2580
GBPAUD,20080123,152800,2.2581,2.2582,2.2578,2.2578
GBPAUD,20080123,152900,2.2575,2.2575,2.2571,2.2574
GBPAUD,20080123,153000,2.2577,2.2582,2.2577,2.2582
GBPAUD,20080123,153100,2.2581,2.2581,2.2573,2.2574
GBPAUD,20080123,153200,2.2573,2.2573,2.2563,2.2568
GBPAUD,20080123,153300,2.2569,2.2569,2.2562,2.2562
GBPAUD,20080123,153400,2.2560,2.2560,2.2556,2.2560
GBPAUD,20080123,153500,2.2562,2.2563,2.2558,2.2558
GBPAUD,20080123,153600,2.2557,2.2557,2.2549,2.2549
GBPAUD,20080123,153700,2.2550,2.2560,2.2550,2.2560
GBPAUD,20080123,153800,2.2562,2.2562,2.2546,2.2546
GBPAUD,20080123,153900,2.2542,2.2542,2.2538,2.2539
GBPAUD,20080123,154000,2.2541,2.2542,2.2536,2.2542
GBPAUD,20080123,154100,2.2543,2.2543,2.2538,2.2542
GBPAUD,20080123,154200,2.2540,2.2540,2.2532,2.2532
GBPAUD,20080123,154300,2.2531,2.2531,2.2525,2.2525
GBPAUD,20080123,154400,2.2526,2.2534,2.2526,2.2529
GBPAUD,20080123,154500,2.2530,2.2535,2.2530,2.2535
GBPAUD,20080123,154600,2.2536,2.2540,2.2535,2.2540
GBPAUD,20080123,154700,2.2541,2.2541,2.2529,2.2529
GBPAUD,20080123,154800,2.2530,2.2535,2.2530,2.2532
GBPAUD,20080123,154900,2.2533,2.2533,2.2515,2.2515
GBPAUD,20080123,155000,2.2514,2.2517,2.2511,2.2511
GBPAUD,20080123,155100,2.2513,2.2527,2.2513,2.2524
GBPAUD,20080123,155200,2.2525,2.2528,2.2525,2.2527
GBPAUD,20080123,155300,2.2528,2.2529,2.2524,2.2525
GBPAUD,20080123,155400,2.2524,2.2524,2.2510,2.2515
GBPAUD,20080123,155500,2.2516,2.2519,2.2516,2.2518
GBPAUD,20080123,155600,2.2519,2.2524,2.2519,2.2524
GBPAUD,20080123,155700,2.2524,2.2525,2.2518,2.2518
GBPAUD,20080123,155800,2.2519,2.2536,2.2519,2.2534
GBPAUD,20080123,155900,2.2532,2.2532,2.2521,2.2521
GBPAUD,20080123,160000,2.2519,2.2524,2.2517,2.2524
GBPAUD,20080123,160100,2.2525,2.2525,2.2520,2.2523
GBPAUD,20080123,160200,2.2524,2.2525,2.2523,2.2523
GBPAUD,20080123,160300,2.2525,2.2530,2.2525,2.2528
GBPAUD,20080123,160400,2.2527,2.2527,2.2515,2.2515
GBPAUD,20080123,160500,2.2517,2.2532,2.2517,2.2532
GBPAUD,20080123,160600,2.2534,2.2535,2.2531,2.2532
GBPAUD,20080123,160700,2.2534,2.2545,2.2534,2.2545
GBPAUD,20080123,160800,2.2543,2.2545,2.2536,2.2545
GBPAUD,20080123,160900,2.2547,2.2548,2.2538,2.2538
GBPAUD,20080123,161000,2.2537,2.2541,2.2537,2.2541
GBPAUD,20080123,161100,2.2541,2.2541,2.2532,2.2532
GBPAUD,20080123,161200,2.2534,2.2535,2.2528,2.2529
GBPAUD,20080123,161300,2.2530,2.2531,2.2510,2.2515
GBPAUD,20080123,161400,2.2516,2.2519,2.2511,2.2511
GBPAUD,20080123,161500,2.2508,2.2514,2.2503,2.2513
GBPAUD,20080123,161600,2.2512,2.2513,2.2508,2.2508
GBPAUD,20080123,161700,2.2507,2.2514,2.2506,2.2511
GBPAUD,20080123,161800,2.2510,2.2513,2.2507,2.2507
GBPAUD,20080123,161900,2.2508,2.2524,2.2508,2.2515
GBPAUD,20080123,162000,2.2514,2.2514,2.2504,2.2504
GBPAUD,20080123,162100,2.2503,2.2503,2.2497,2.2497
GBPAUD,20080123,162200,2.2499,2.2514,2.2499,2.2514
GBPAUD,20080123,162300,2.2511,2.2513,2.2511,2.2513
GBPAUD,20080123,162400,2.2510,2.2510,2.2506,2.2510
GBPAUD,20080123,162500,2.2512,2.2524,2.2512,2.2524
GBPAUD,20080123,162600,2.2525,2.2529,2.2525,2.2525
GBPAUD,20080123,162700,2.2524,2.2534,2.2524,2.2532
GBPAUD,20080123,162800,2.2531,2.2531,2.2527,2.2527
GBPAUD,20080123,162900,2.2525,2.2531,2.2524,2.2529
GBPAUD,20080123,163000,2.2532,2.2550,2.2532,2.2550
GBPAUD,20080123,163100,2.2552,2.2566,2.2552,2.2555
GBPAUD,20080123,163200,2.2553,2.2553,2.2543,2.2543
GBPAUD,20080123,163300,2.2541,2.2542,2.2538,2.2538
GBPAUD,20080123,163400,2.2537,2.2546,2.2537,2.2545
GBPAUD,20080123,163500,2.2546,2.2562,2.2546,2.2562
GBPAUD,20080123,163600,2.2560,2.2560,2.2555,2.2555
GBPAUD,20080123,163700,2.2552,2.2552,2.2544,2.2546
GBPAUD,20080123,163800,2.2547,2.2549,2.2547,2.2549
GBPAUD,20080123,163900,2.2548,2.2548,2.2542,2.2544
GBPAUD,20080123,164000,2.2545,2.2545,2.2533,2.2533
GBPAUD,20080123,164100,2.2532,2.2540,2.2529,2.2540
GBPAUD,20080123,164200,2.2543,2.2543,2.2539,2.2541
GBPAUD,20080123,164300,2.2542,2.2552,2.2542,2.2552
GBPAUD,20080123,164400,2.2553,2.2555,2.2550,2.2550
GBPAUD,20080123,164500,2.2552,2.2556,2.2546,2.2546
GBPAUD,20080123,164600,2.2545,2.2545,2.2529,2.2529
GBPAUD,20080123,164700,2.2527,2.2532,2.2527,2.2532
GBPAUD,20080123,164800,2.2534,2.2547,2.2534,2.2547
GBPAUD,20080123,164900,2.2546,2.2546,2.2542,2.2546
GBPAUD,20080123,165000,2.2547,2.2550,2.2547,2.2548
GBPAUD,20080123,165100,2.2547,2.2550,2.2543,2.2550
GBPAUD,20080123,165200,2.2551,2.2558,2.2551,2.2555
GBPAUD,20080123,165300,2.2553,2.2557,2.2553,2.2557
GBPAUD,20080123,165400,2.2555,2.2558,2.2552,2.2558
GBPAUD,20080123,165500,2.2559,2.2561,2.2559,2.2559
GBPAUD,20080123,165600,2.2561,2.2563,2.2561,2.2562
GBPAUD,20080123,165700,2.2559,2.2559,2.2552,2.2552
GBPAUD,20080123,165800,2.2553,2.2554,2.2547,2.2547
GBPAUD,20080123,165900,2.2546,2.2546,2.2529,2.2530
GBPAUD,20080123,170000,2.2531,2.2535,2.2525,2.2525
GBPAUD,20080123,170100,2.2522,2.2525,2.2517,2.2525
GBPAUD,20080123,170200,2.2527,2.2528,2.2520,2.2520
GBPAUD,20080123,170300,2.2519,2.2519,2.2516,2.2517
GBPAUD,20080123,170400,2.2519,2.2523,2.2519,2.2523
GBPAUD,20080123,170500,2.2522,2.2524,2.2522,2.2524
GBPAUD,20080123,170600,2.2524,2.2524,2.2516,2.2517
GBPAUD,20080123,170700,2.2518,2.2525,2.2518,2.2525
GBPAUD,20080123,170800,2.2524,2.2524,2.2522,2.2523
GBPAUD,20080123,170900,2.2524,2.2525,2.2524,2.2524
GBPAUD,20080123,171000,2.2523,2.2527,2.2519,2.2527
GBPAUD,20080123,171100,2.2528,2.2528,2.2527,2.2528
GBPAUD,20080123,171200,2.2528,2.2533,2.2527,2.2527
GBPAUD,20080123,171300,2.2525,2.2525,2.2524,2.2524
GBPAUD,20080123,171400,2.2525,2.2533,2.2525,2.2533
GBPAUD,20080123,171500,2.2534,2.2535,2.2529,2.2531
GBPAUD,20080123,171600,2.2529,2.2529,2.2524,2.2524
GBPAUD,20080123,171700,2.2525,2.2525,2.2524,2.2525
GBPAUD,20080123,171800,2.2527,2.2527,2.2517,2.2517
GBPAUD,20080123,171900,2.2518,2.2524,2.2518,2.2523
GBPAUD,20080123,172000,2.2522,2.2524,2.2522,2.2524
GBPAUD,20080123,172100,2.2525,2.2527,2.2524,2.2524
GBPAUD,20080123,172200,2.2521,2.2521,2.2503,2.2503
GBPAUD,20080123,172300,2.2504,2.2513,2.2504,2.2513
GBPAUD,20080123,172400,2.2512,2.2512,2.2501,2.2501
GBPAUD,20080123,172500,2.2500,2.2500,2.2490,2.2490
GBPAUD,20080123,172600,2.2488,2.2500,2.2480,2.2500
GBPAUD,20080123,172700,2.2499,2.2499,2.2486,2.2486
GBPAUD,20080123,172800,2.2485,2.2490,2.2485,2.2488
GBPAUD,20080123,172900,2.2489,2.2496,2.2489,2.2494
GBPAUD,20080123,173000,2.2492,2.2493,2.2490,2.2493
GBPAUD,20080123,173100,2.2497,2.2501,2.2497,2.2499
GBPAUD,20080123,173200,2.2497,2.2504,2.2497,2.2504
GBPAUD,20080123,173300,2.2504,2.2513,2.2504,2.2513
GBPAUD,20080123,173400,2.2514,2.2518,2.2514,2.2518
GBPAUD,20080123,173500,2.2520,2.2520,2.2517,2.2517
GBPAUD,20080123,173600,2.2515,2.2515,2.2513,2.2513
GBPAUD,20080123,173700,2.2513,2.2513,2.2508,2.2510
GBPAUD,20080123,173800,2.2510,2.2510,2.2503,2.2503
GBPAUD,20080123,173900,2.2500,2.2500,2.2499,2.2499
GBPAUD,20080123,174000,2.2498,2.2498,2.2492,2.2493
GBPAUD,20080123,174100,2.2495,2.2510,2.2495,2.2510
GBPAUD,20080123,174200,2.2511,2.2518,2.2510,2.2518
GBPAUD,20080123,174300,2.2520,2.2520,2.2517,2.2518
GBPAUD,20080123,174400,2.2520,2.2520,2.2513,2.2513
GBPAUD,20080123,174500,2.2514,2.2523,2.2514,2.2523
GBPAUD,20080123,174600,2.2524,2.2531,2.2524,2.2531
GBPAUD,20080123,174700,2.2533,2.2538,2.2533,2.2538
GBPAUD,20080123,174800,2.2539,2.2545,2.2539,2.2539
GBPAUD,20080123,174900,2.2536,2.2541,2.2536,2.2541
GBPAUD,20080123,175000,2.2540,2.2543,2.2538,2.2543
GBPAUD,20080123,175100,2.2543,2.2543,2.2538,2.2538
GBPAUD,20080123,175200,2.2539,2.2542,2.2539,2.2542
GBPAUD,20080123,175300,2.2541,2.2541,2.2538,2.2539
GBPAUD,20080123,175400,2.2540,2.2541,2.2536,2.2537
GBPAUD,20080123,175500,2.2538,2.2538,2.2535,2.2537
GBPAUD,20080123,175600,2.2538,2.2538,2.2532,2.2532
GBPAUD,20080123,175700,2.2531,2.2531,2.2523,2.2523
GBPAUD,20080123,175800,2.2522,2.2529,2.2522,2.2529
GBPAUD,20080123,175900,2.2531,2.2538,2.2531,2.2538
GBPAUD,20080123,180000,2.2538,2.2541,2.2538,2.2541
GBPAUD,20080123,180100,2.2541,2.2548,2.2541,2.2541
GBPAUD,20080123,180200,2.2541,2.2541,2.2538,2.2538
GBPAUD,20080123,180300,2.2535,2.2535,2.2528,2.2528
GBPAUD,20080123,180400,2.2528,2.2531,2.2528,2.2529
GBPAUD,20080123,180500,2.2529,2.2536,2.2529,2.2536
GBPAUD,20080123,180600,2.2536,2.2539,2.2536,2.2539
GBPAUD,20080123,180700,2.2538,2.2538,2.2537,2.2538
GBPAUD,20080123,180800,2.2539,2.2542,2.2539,2.2542
GBPAUD,20080123,180900,2.2543,2.2543,2.2537,2.2542
GBPAUD,20080123,181000,2.2545,2.2550,2.2545,2.2550
GBPAUD,20080123,181100,2.2550,2.2551,2.2547,2.2548
GBPAUD,20080123,181200,2.2549,2.2552,2.2549,2.2552
GBPAUD,20080123,181300,2.2552,2.2555,2.2548,2.2548
GBPAUD,20080123,181400,2.2545,2.2545,2.2531,2.2535
GBPAUD,20080123,181500,2.2536,2.2540,2.2536,2.2536
GBPAUD,20080123,181600,2.2534,2.2534,2.2531,2.2534
GBPAUD,20080123,181700,2.2535,2.2540,2.2535,2.2540
GBPAUD,20080123,181800,2.2539,2.2539,2.2536,2.2536
GBPAUD,20080123,181900,2.2535,2.2535,2.2527,2.2527
GBPAUD,20080123,182000,2.2527,2.2529,2.2514,2.2514
GBPAUD,20080123,182100,2.2515,2.2521,2.2515,2.2520
GBPAUD,20080123,182200,2.2518,2.2522,2.2515,2.2519
GBPAUD,20080123,182300,2.2520,2.2523,2.2520,2.2523
GBPAUD,20080123,182400,2.2524,2.2535,2.2524,2.2535
GBPAUD,20080123,182500,2.2538,2.2539,2.2536,2.2536
GBPAUD,20080123,182600,2.2536,2.2537,2.2536,2.2537
GBPAUD,20080123,182700,2.2536,2.2536,2.2530,2.2531
GBPAUD,20080123,182800,2.2531,2.2531,2.2529,2.2529
GBPAUD,20080123,182900,2.2529,2.2529,2.2529,2.2529
GBPAUD,20080123,183000,2.2528,2.2534,2.2527,2.2534
GBPAUD,20080123,183100,2.2532,2.2535,2.2531,2.2534
GBPAUD,20080123,183200,2.2534,2.2538,2.2534,2.2538
GBPAUD,20080123,183300,2.2539,2.2549,2.2539,2.2549
GBPAUD,20080123,183400,2.2549,2.2550,2.2549,2.2550
GBPAUD,20080123,183500,2.2549,2.2549,2.2546,2.2548
GBPAUD,20080123,183600,2.2549,2.2550,2.2549,2.2549
GBPAUD,20080123,183700,2.2548,2.2551,2.2546,2.2551
GBPAUD,20080123,183800,2.2552,2.2557,2.2552,2.2557
GBPAUD,20080123,183900,2.2558,2.2563,2.2558,2.2563
GBPAUD,20080123,184000,2.2567,2.2568,2.2566,2.2568
GBPAUD,20080123,184100,2.2569,2.2569,2.2562,2.2562
GBPAUD,20080123,184200,2.2561,2.2561,2.2552,2.2555
GBPAUD,20080123,184300,2.2557,2.2563,2.2557,2.2563
GBPAUD,20080123,184400,2.2561,2.2561,2.2553,2.2553
GBPAUD,20080123,184500,2.2553,2.2559,2.2553,2.2559
GBPAUD,20080123,184600,2.2560,2.2566,2.2560,2.2566
GBPAUD,20080123,184700,2.2567,2.2577,2.2567,2.2576
GBPAUD,20080123,184800,2.2578,2.2578,2.2571,2.2571
GBPAUD,20080123,184900,2.2567,2.2567,2.2560,2.2560
GBPAUD,20080123,185000,2.2556,2.2558,2.2553,2.2558
GBPAUD,20080123,185100,2.2560,2.2573,2.2560,2.2573
GBPAUD,20080123,185200,2.2573,2.2573,2.2566,2.2567
GBPAUD,20080123,185300,2.2569,2.2573,2.2566,2.2566
GBPAUD,20080123,185400,2.2564,2.2566,2.2562,2.2564
GBPAUD,20080123,185500,2.2562,2.2563,2.2560,2.2560
GBPAUD,20080123,185600,2.2558,2.2562,2.2556,2.2562
GBPAUD,20080123,185700,2.2561,2.2563,2.2560,2.2563
GBPAUD,20080123,185800,2.2564,2.2565,2.2563,2.2563
GBPAUD,20080123,185900,2.2562,2.2562,2.2555,2.2555
GBPAUD,20080123,190000,2.2555,2.2560,2.2555,2.2559
GBPAUD,20080123,190100,2.2557,2.2557,2.2557,2.2557
GBPAUD,20080123,190200,2.2557,2.2557,2.2556,2.2556
GBPAUD,20080123,190300,2.2555,2.2555,2.2546,2.2546
GBPAUD,20080123,190400,2.2545,2.2546,2.2545,2.2546
GBPAUD,20080123,190500,2.2548,2.2550,2.2548,2.2550
GBPAUD,20080123,190600,2.2550,2.2550,2.2542,2.2542
GBPAUD,20080123,190700,2.2539,2.2539,2.2528,2.2528
GBPAUD,20080123,190800,2.2527,2.2527,2.2523,2.2525
GBPAUD,20080123,190900,2.2527,2.2528,2.2527,2.2528
GBPAUD,20080123,191000,2.2525,2.2527,2.2525,2.2525
GBPAUD,20080123,191100,2.2526,2.2528,2.2525,2.2528
GBPAUD,20080123,191200,2.2529,2.2531,2.2529,2.2531
GBPAUD,20080123,191300,2.2532,2.2542,2.2532,2.2542
GBPAUD,20080123,191400,2.2543,2.2545,2.2542,2.2545
GBPAUD,20080123,191500,2.2546,2.2548,2.2541,2.2541
GBPAUD,20080123,191600,2.2539,2.2539,2.2532,2.2532
GBPAUD,20080123,191700,2.2532,2.2532,2.2531,2.2531
GBPAUD,20080123,191800,2.2530,2.2530,2.2528,2.2528
GBPAUD,20080123,191900,2.2529,2.2532,2.2529,2.2531
GBPAUD,20080123,192000,2.2529,2.2532,2.2529,2.2531
GBPAUD,20080123,192100,2.2529,2.2529,2.2522,2.2522
GBPAUD,20080123,192200,2.2521,2.2521,2.2514,2.2517
GBPAUD,20080123,192300,2.2518,2.2521,2.2518,2.2521
GBPAUD,20080123,192400,2.2522,2.2522,2.2521,2.2521
GBPAUD,20080123,192500,2.2519,2.2519,2.2513,2.2516
GBPAUD,20080123,192600,2.2517,2.2517,2.2517,2.2517
GBPAUD,20080123,192700,2.2517,2.2517,2.2514,2.2516
GBPAUD,20080123,192800,2.2517,2.2521,2.2517,2.2521
GBPAUD,20080123,192900,2.2522,2.2528,2.2522,2.2528
GBPAUD,20080123,193000,2.2531,2.2534,2.2531,2.2534
GBPAUD,20080123,193100,2.2535,2.2538,2.2535,2.2538
GBPAUD,20080123,193200,2.2538,2.2542,2.2536,2.2542
GBPAUD,20080123,193300,2.2541,2.2541,2.2531,2.2531
GBPAUD,20080123,193400,2.2530,2.2535,2.2528,2.2535
GBPAUD,20080123,193500,2.2535,2.2537,2.2535,2.2536
GBPAUD,20080123,193600,2.2534,2.2534,2.2531,2.2531
GBPAUD,20080123,193700,2.2533,2.2535,2.2533,2.2534
GBPAUD,20080123,193800,2.2533,2.2536,2.2532,2.2535
GBPAUD,20080123,193900,2.2534,2.2534,2.2532,2.2532
GBPAUD,20080123,194000,2.2532,2.2532,2.2531,2.2531
GBPAUD,20080123,194100,2.2532,2.2534,2.2531,2.2531
GBPAUD,20080123,194200,2.2529,2.2529,2.2524,2.2524
GBPAUD,20080123,194300,2.2524,2.2534,2.2524,2.2529
GBPAUD,20080123,194400,2.2529,2.2532,2.2529,2.2532
GBPAUD,20080123,194500,2.2532,2.2532,2.2524,2.2525
GBPAUD,20080123,194600,2.2527,2.2527,2.2525,2.2525
GBPAUD,20080123,194700,2.2525,2.2528,2.2525,2.2528
GBPAUD,20080123,194800,2.2529,2.2529,2.2524,2.2524
GBPAUD,20080123,194900,2.2524,2.2524,2.2520,2.2522
GBPAUD,20080123,195000,2.2521,2.2521,2.2515,2.2515
GBPAUD,20080123,195100,2.2516,2.2516,2.2506,2.2506
GBPAUD,20080123,195200,2.2507,2.2508,2.2506,2.2507
GBPAUD,20080123,195300,2.2508,2.2510,2.2508,2.2510
GBPAUD,20080123,195400,2.2510,2.2510,2.2510,2.2510
GBPAUD,20080123,195500,2.2510,2.2510,2.2509,2.2510
GBPAUD,20080123,195600,2.2511,2.2520,2.2511,2.2520
GBPAUD,20080123,195700,2.2521,2.2522,2.2520,2.2520
GBPAUD,20080123,195800,2.2522,2.2523,2.2513,2.2514
GBPAUD,20080123,195900,2.2515,2.2528,2.2515,2.2528
GBPAUD,20080123,200000,2.2527,2.2527,2.2520,2.2520
GBPAUD,20080123,200100,2.2520,2.2524,2.2519,2.2524
GBPAUD,20080123,200200,2.2524,2.2524,2.2524,2.2524
GBPAUD,20080123,200300,2.2525,2.2529,2.2525,2.2529
GBPAUD,20080123,200400,2.2529,2.2531,2.2529,2.2530
GBPAUD,20080123,200500,2.2531,2.2531,2.2531,2.2531
GBPAUD,20080123,200600,2.2531,2.2531,2.2524,2.2524
GBPAUD,20080123,200700,2.2524,2.2524,2.2518,2.2518
GBPAUD,20080123,200800,2.2515,2.2515,2.2503,2.2503
GBPAUD,20080123,200900,2.2503,2.2507,2.2503,2.2507
GBPAUD,20080123,201000,2.2508,2.2508,2.2506,2.2506
GBPAUD,20080123,201100,2.2506,2.2514,2.2506,2.2514
GBPAUD,20080123,201200,2.2515,2.2527,2.2515,2.2523
GBPAUD,20080123,201300,2.2522,2.2523,2.2521,2.2523
GBPAUD,20080123,201400,2.2524,2.2528,2.2524,2.2525
GBPAUD,20080123,201500,2.2524,2.2524,2.2511,2.2511
GBPAUD,20080123,201600,2.2510,2.2511,2.2508,2.2511
GBPAUD,20080123,201700,2.2513,2.2517,2.2513,2.2517
GBPAUD,20080123,201800,2.2518,2.2520,2.2518,2.2520
GBPAUD,20080123,201900,2.2518,2.2518,2.2515,2.2515
GBPAUD,20080123,202000,2.2515,2.2522,2.2515,2.2517
GBPAUD,20080123,202100,2.2516,2.2516,2.2515,2.2515
GBPAUD,20080123,202200,2.2514,2.2514,2.2510,2.2510
GBPAUD,20080123,202300,2.2509,2.2509,2.2494,2.2494
GBPAUD,20080123,202400,2.2492,2.2492,2.2487,2.2487
GBPAUD,20080123,202500,2.2488,2.2492,2.2488,2.2489
GBPAUD,20080123,202600,2.2487,2.2487,2.2483,2.2483
GBPAUD,20080123,202700,2.2484,2.2490,2.2484,2.2490
GBPAUD,20080123,202800,2.2487,2.2489,2.2483,2.2489
GBPAUD,20080123,202900,2.2487,2.2489,2.2485,2.2489
GBPAUD,20080123,203000,2.2490,2.2490,2.2487,2.2488
GBPAUD,20080123,203100,2.2486,2.2494,2.2486,2.2494
GBPAUD,20080123,203200,2.2497,2.2499,2.2497,2.2497
GBPAUD,20080123,203300,2.2496,2.2510,2.2496,2.2510
GBPAUD,20080123,203400,2.2512,2.2527,2.2512,2.2522
GBPAUD,20080123,203500,2.2523,2.2525,2.2517,2.2517
GBPAUD,20080123,203600,2.2515,2.2520,2.2515,2.2518
GBPAUD,20080123,203700,2.2517,2.2517,2.2511,2.2511
GBPAUD,20080123,203800,2.2511,2.2513,2.2511,2.2513
GBPAUD,20080123,203900,2.2514,2.2520,2.2514,2.2519
GBPAUD,20080123,204000,2.2516,2.2516,2.2500,2.2500
GBPAUD,20080123,204100,2.2501,2.2505,2.2501,2.2501
GBPAUD,20080123,204200,2.2500,2.2500,2.2497,2.2500
GBPAUD,20080123,204300,2.2499,2.2504,2.2499,2.2504
GBPAUD,20080123,204400,2.2506,2.2508,2.2501,2.2501
GBPAUD,20080123,204500,2.2503,2.2508,2.2503,2.2504
GBPAUD,20080123,204600,2.2503,2.2503,2.2500,2.2500
GBPAUD,20080123,204700,2.2499,2.2499,2.2483,2.2483
GBPAUD,20080123,204800,2.2480,2.2480,2.2466,2.2478
GBPAUD,20080123,204900,2.2480,2.2483,2.2480,2.2483
GBPAUD,20080123,205000,2.2485,2.2485,2.2483,2.2483
GBPAUD,20080123,205100,2.2483,2.2485,2.2483,2.2485
GBPAUD,20080123,205200,2.2483,2.2485,2.2483,2.2485
GBPAUD,20080123,205300,2.2483,2.2483,2.2479,2.2479
GBPAUD,20080123,205400,2.2477,2.2482,2.2476,2.2482
GBPAUD,20080123,205500,2.2483,2.2486,2.2482,2.2482
GBPAUD,20080123,205600,2.2482,2.2482,2.2480,2.2480
GBPAUD,20080123,205700,2.2480,2.2480,2.2480,2.2480
GBPAUD,20080123,205800,2.2479,2.2479,2.2463,2.2463
GBPAUD,20080123,205900,2.2460,2.2469,2.2460,2.2469
GBPAUD,20080123,210000,2.2470,2.2472,2.2469,2.2469
GBPAUD,20080123,210100,2.2468,2.2474,2.2468,2.2472
GBPAUD,20080123,210200,2.2471,2.2471,2.2459,2.2461
GBPAUD,20080123,210300,2.2462,2.2463,2.2451,2.2451
GBPAUD,20080123,210400,2.2450,2.2455,2.2449,2.2453
GBPAUD,20080123,210500,2.2451,2.2462,2.2451,2.2462
GBPAUD,20080123,210600,2.2461,2.2461,2.2451,2.2451
GBPAUD,20080123,210700,2.2450,2.2452,2.2450,2.2452
GBPAUD,20080123,210800,2.2454,2.2454,2.2441,2.2441
GBPAUD,20080123,210900,2.2440,2.2441,2.2435,2.2441
GBPAUD,20080123,211000,2.2441,2.2444,2.2441,2.2441
GBPAUD,20080123,211100,2.2441,2.2441,2.2440,2.2440
GBPAUD,20080123,211200,2.2441,2.2443,2.2429,2.2429
GBPAUD,20080123,211300,2.2430,2.2436,2.2430,2.2435
GBPAUD,20080123,211400,2.2434,2.2436,2.2429,2.2429
GBPAUD,20080123,211500,2.2430,2.2431,2.2430,2.2431
GBPAUD,20080123,211600,2.2431,2.2432,2.2429,2.2432
GBPAUD,20080123,211700,2.2434,2.2436,2.2430,2.2430
GBPAUD,20080123,211800,2.2431,2.2442,2.2431,2.2441
GBPAUD,20080123,211900,2.2442,2.2448,2.2442,2.2448
GBPAUD,20080123,212000,2.2447,2.2447,2.2437,2.2445
GBPAUD,20080123,212100,2.2448,2.2449,2.2446,2.2449
GBPAUD,20080123,212200,2.2452,2.2459,2.2452,2.2455
GBPAUD,20080123,212300,2.2457,2.2464,2.2457,2.2464
GBPAUD,20080123,212400,2.2466,2.2475,2.2466,2.2475
GBPAUD,20080123,212500,2.2475,2.2475,2.2469,2.2470
GBPAUD,20080123,212600,2.2471,2.2471,2.2456,2.2456
GBPAUD,20080123,212700,2.2452,2.2452,2.2443,2.2445
GBPAUD,20080123,212800,2.2444,2.2450,2.2443,2.2450
GBPAUD,20080123,212900,2.2451,2.2451,2.2447,2.2447
GBPAUD,20080123,213000,2.2445,2.2445,2.2443,2.2443
GBPAUD,20080123,213100,2.2441,2.2441,2.2440,2.2440
GBPAUD,20080123,213200,2.2441,2.2453,2.2441,2.2447
GBPAUD,20080123,213300,2.2446,2.2446,2.2431,2.2431
GBPAUD,20080123,213400,2.2432,2.2439,2.2431,2.2431
GBPAUD,20080123,213500,2.2432,2.2445,2.2432,2.2443
GBPAUD,20080123,213600,2.2445,2.2455,2.2445,2.2455
GBPAUD,20080123,213700,2.2454,2.2458,2.2450,2.2458
GBPAUD,20080123,213800,2.2458,2.2459,2.2452,2.2452
GBPAUD,20080123,213900,2.2451,2.2454,2.2448,2.2451
GBPAUD,20080123,214000,2.2450,2.2450,2.2440,2.2440
GBPAUD,20080123,214100,2.2436,2.2437,2.2434,2.2437
GBPAUD,20080123,214200,2.2439,2.2454,2.2439,2.2454
GBPAUD,20080123,214300,2.2457,2.2458,2.2456,2.2457
GBPAUD,20080123,214400,2.2456,2.2456,2.2443,2.2444
GBPAUD,20080123,214500,2.2443,2.2443,2.2432,2.2432
GBPAUD,20080123,214600,2.2430,2.2430,2.2429,2.2430
GBPAUD,20080123,214700,2.2428,2.2428,2.2422,2.2422
GBPAUD,20080123,214800,2.2422,2.2422,2.2422,2.2422
GBPAUD,20080123,214900,2.2422,2.2422,2.2419,2.2419
GBPAUD,20080123,215000,2.2417,2.2417,2.2397,2.2397
GBPAUD,20080123,215100,2.2396,2.2404,2.2394,2.2404
GBPAUD,20080123,215200,2.2406,2.2408,2.2406,2.2408
GBPAUD,20080123,215300,2.2411,2.2412,2.2410,2.2410
GBPAUD,20080123,215400,2.2411,2.2415,2.2411,2.2415
GBPAUD,20080123,215500,2.2416,2.2416,2.2415,2.2415
GBPAUD,20080123,215600,2.2415,2.2418,2.2415,2.2418
GBPAUD,20080123,215700,2.2417,2.2417,2.2394,2.2394
GBPAUD,20080123,215800,2.2392,2.2392,2.2390,2.2390
GBPAUD,20080123,215900,2.2388,2.2388,2.2383,2.2383
GBPAUD,20080123,220000,2.2383,2.2385,2.2383,2.2385
GBPAUD,20080123,220100,2.2385,2.2397,2.2385,2.2397
GBPAUD,20080123,220200,2.2398,2.2404,2.2397,2.2404
GBPAUD,20080123,220300,2.2405,2.2408,2.2405,2.2408
GBPAUD,20080123,220400,2.2409,2.2414,2.2401,2.2401
GBPAUD,20080123,220500,2.2395,2.2395,2.2390,2.2395
GBPAUD,20080123,220600,2.2396,2.2399,2.2392,2.2394
GBPAUD,20080123,220700,2.2395,2.2395,2.2383,2.2383
GBPAUD,20080123,220800,2.2381,2.2381,2.2376,2.2376
GBPAUD,20080123,220900,2.2376,2.2376,2.2363,2.2363
GBPAUD,20080123,221000,2.2362,2.2380,2.2362,2.2380
GBPAUD,20080123,221100,2.2385,2.2397,2.2385,2.2389
GBPAUD,20080123,221200,2.2389,2.2393,2.2389,2.2393
GBPAUD,20080123,221300,2.2393,2.2396,2.2393,2.2396
GBPAUD,20080123,221400,2.2397,2.2399,2.2397,2.2399
GBPAUD,20080123,221500,2.2399,2.2401,2.2399,2.2401
GBPAUD,20080123,221600,2.2401,2.2402,2.2401,2.2402
GBPAUD,20080123,221700,2.2405,2.2408,2.2405,2.2408
GBPAUD,20080123,221800,2.2406,2.2406,2.2399,2.2399
GBPAUD,20080123,221900,2.2398,2.2398,2.2394,2.2394
GBPAUD,20080123,222000,2.2393,2.2394,2.2393,2.2394
GBPAUD,20080123,222100,2.2394,2.2394,2.2391,2.2392
GBPAUD,20080123,222200,2.2394,2.2394,2.2389,2.2389
GBPAUD,20080123,222300,2.2388,2.2388,2.2379,2.2379
GBPAUD,20080123,222400,2.2378,2.2383,2.2377,2.2383
GBPAUD,20080123,222500,2.2380,2.2380,2.2374,2.2376
GBPAUD,20080123,222600,2.2376,2.2379,2.2376,2.2379
GBPAUD,20080123,222700,2.2378,2.2378,2.2377,2.2377
GBPAUD,20080123,222800,2.2378,2.2380,2.2377,2.2380
GBPAUD,20080123,222900,2.2381,2.2385,2.2381,2.2385
GBPAUD,20080123,223000,2.2387,2.2393,2.2387,2.2390
GBPAUD,20080123,223100,2.2389,2.2389,2.2384,2.2384
GBPAUD,20080123,223200,2.2383,2.2383,2.2380,2.2383
GBPAUD,20080123,223300,2.2384,2.2385,2.2384,2.2385
GBPAUD,20080123,223400,2.2387,2.2387,2.2387,2.2387
GBPAUD,20080123,223500,2.2385,2.2385,2.2383,2.2384
GBPAUD,20080123,223600,2.2386,2.2387,2.2386,2.2387
GBPAUD,20080123,223700,2.2387,2.2388,2.2387,2.2388
GBPAUD,20080123,223800,2.2387,2.2387,2.2383,2.2383
GBPAUD,20080123,223900,2.2380,2.2380,2.2376,2.2376
GBPAUD,20080123,224000,2.2377,2.2378,2.2377,2.2378
GBPAUD,20080123,224100,2.2378,2.2381,2.2378,2.2381
GBPAUD,20080123,224200,2.2381,2.2383,2.2381,2.2381
GBPAUD,20080123,224300,2.2381,2.2381,2.2380,2.2380
GBPAUD,20080123,224400,2.2378,2.2378,2.2376,2.2376
GBPAUD,20080123,224500,2.2374,2.2376,2.2374,2.2376
GBPAUD,20080123,224600,2.2374,2.2374,2.2369,2.2369
GBPAUD,20080123,224700,2.2367,2.2371,2.2365,2.2371
GBPAUD,20080123,224800,2.2373,2.2373,2.2367,2.2367
GBPAUD,20080123,224900,2.2367,2.2369,2.2366,2.2369
GBPAUD,20080123,225000,2.2369,2.2370,2.2369,2.2370
GBPAUD,20080123,225100,2.2371,2.2371,2.2371,2.2371
GBPAUD,20080123,225200,2.2371,2.2380,2.2371,2.2379
GBPAUD,20080123,225300,2.2378,2.2380,2.2377,2.2380
GBPAUD,20080123,225400,2.2381,2.2387,2.2381,2.2387
GBPAUD,20080123,225500,2.2388,2.2392,2.2384,2.2392
GBPAUD,20080123,225600,2.2394,2.2396,2.2394,2.2396
GBPAUD,20080123,225700,2.2396,2.2396,2.2395,2.2395
GBPAUD,20080123,225800,2.2395,2.2395,2.2391,2.2391
GBPAUD,20080123,225900,2.2390,2.2390,2.2387,2.2389
GBPAUD,20080123,230000,2.2389,2.2389,2.2388,2.2389
GBPAUD,20080123,230100,2.2390,2.2392,2.2387,2.2387
GBPAUD,20080123,230200,2.2387,2.2387,2.2385,2.2386
GBPAUD,20080123,230300,2.2386,2.2387,2.2386,2.2387
GBPAUD,20080123,230400,2.2386,2.2386,2.2377,2.2380
GBPAUD,20080123,230500,2.2381,2.2381,2.2379,2.2380
GBPAUD,20080123,230600,2.2381,2.2381,2.2381,2.2381
GBPAUD,20080123,230700,2.2381,2.2381,2.2381,2.2381
GBPAUD,20080123,230800,2.2381,2.2384,2.2381,2.2384
GBPAUD,20080123,230900,2.2381,2.2381,2.2375,2.2375
GBPAUD,20080123,231000,2.2373,2.2373,2.2371,2.2372
GBPAUD,20080123,231100,2.2371,2.2371,2.2370,2.2370
GBPAUD,20080123,231200,2.2370,2.2370,2.2367,2.2367
GBPAUD,20080123,231300,2.2368,2.2371,2.2368,2.2371
GBPAUD,20080123,231400,2.2371,2.2371,2.2371,2.2371
GBPAUD,20080123,231500,2.2373,2.2375,2.2373,2.2375
GBPAUD,20080123,231600,2.2377,2.2377,2.2373,2.2373
GBPAUD,20080123,231700,2.2374,2.2376,2.2374,2.2376
GBPAUD,20080123,231800,2.2377,2.2381,2.2377,2.2378
GBPAUD,20080123,231900,2.2377,2.2378,2.2377,2.2378
GBPAUD,20080123,232000,2.2378,2.2379,2.2378,2.2379
GBPAUD,20080123,232100,2.2379,2.2380,2.2378,2.2380
GBPAUD,20080123,232200,2.2380,2.2380,2.2380,2.2380
GBPAUD,20080123,232300,2.2379,2.2379,2.2375,2.2375
GBPAUD,20080123,232400,2.2375,2.2376,2.2375,2.2375
GBPAUD,20080123,232500,2.2375,2.2375,2.2375,2.2375
GBPAUD,20080123,232600,2.2375,2.2376,2.2371,2.2371
GBPAUD,20080123,232700,2.2370,2.2370,2.2366,2.2366
GBPAUD,20080123,232800,2.2365,2.2365,2.2364,2.2364
GBPAUD,20080123,232900,2.2364,2.2366,2.2364,2.2366
GBPAUD,20080123,233000,2.2366,2.2368,2.2366,2.2368
GBPAUD,20080123,233100,2.2368,2.2370,2.2368,2.2370
GBPAUD,20080123,233200,2.2367,2.2369,2.2367,2.2369
GBPAUD,20080123,233300,2.2369,2.2369,2.2368,2.2369
GBPAUD,20080123,233400,2.2369,2.2369,2.2369,2.2369
GBPAUD,20080123,233500,2.2369,2.2370,2.2369,2.2370
GBPAUD,20080123,233600,2.2370,2.2371,2.2370,2.2371
GBPAUD,20080123,233700,2.2373,2.2374,2.2373,2.2374
GBPAUD,20080123,233800,2.2374,2.2374,2.2374,2.2374
GBPAUD,20080123,233900,2.2374,2.2376,2.2374,2.2376
GBPAUD,20080123,234000,2.2376,2.2377,2.2376,2.2377
GBPAUD,20080123,234100,2.2380,2.2389,2.2380,2.2389
GBPAUD,20080123,234200,2.2390,2.2392,2.2390,2.2392
GBPAUD,20080123,234300,2.2392,2.2392,2.2390,2.2390
GBPAUD,20080123,234400,2.2388,2.2388,2.2388,2.2388
GBPAUD,20080123,234500,2.2388,2.2388,2.2387,2.2387
GBPAUD,20080123,234600,2.2387,2.2388,2.2387,2.2388
GBPAUD,20080123,234700,2.2390,2.2390,2.2390,2.2390
GBPAUD,20080123,234800,2.2390,2.2390,2.2389,2.2389
GBPAUD,20080123,234900,2.2390,2.2391,2.2390,2.2391
GBPAUD,20080123,235000,2.2392,2.2401,2.2392,2.2397
GBPAUD,20080123,235100,2.2396,2.2399,2.2396,2.2397
GBPAUD,20080123,235200,2.2395,2.2396,2.2395,2.2396
GBPAUD,20080123,235300,2.2397,2.2397,2.2396,2.2397
GBPAUD,20080123,235400,2.2395,2.2395,2.2395,2.2395
GBPAUD,20080123,235500,2.2394,2.2397,2.2394,2.2397
GBPAUD,20080123,235600,2.2398,2.2398,2.2397,2.2397
GBPAUD,20080123,235700,2.2395,2.2395,2.2395,2.2395
GBPAUD,20080123,235800,2.2395,2.2395,2.2395,2.2395
GBPAUD,20080123,235900,2.2395,2.2395,2.2394,2.2394
GBPAUD,20080124,000000,2.2395,2.2395,2.2395,2.2395
GBPNZD,20080123,000100,2.5640,2.5645,2.5640,2.5645
GBPNZD,20080123,000200,2.5646,2.5646,2.5645,2.5645
GBPNZD,20080123,000300,2.5643,2.5649,2.5642,2.5649
GBPNZD,20080123,000400,2.5655,2.5691,2.5655,2.5675
GBPNZD,20080123,000500,2.5671,2.5671,2.5667,2.5668
GBPNZD,20080123,000600,2.5670,2.5673,2.5667,2.5667
GBPNZD,20080123,000700,2.5666,2.5666,2.5663,2.5663
GBPNZD,20080123,000800,2.5663,2.5663,2.5660,2.5660
GBPNZD,20080123,000900,2.5660,2.5660,2.5657,2.5657
GBPNZD,20080123,001000,2.5657,2.5659,2.5657,2.5659
GBPNZD,20080123,001100,2.5660,2.5661,2.5660,2.5660
GBPNZD,20080123,001200,2.5659,2.5659,2.5651,2.5652
GBPNZD,20080123,001300,2.5653,2.5655,2.5653,2.5653
GBPNZD,20080123,001400,2.5653,2.5653,2.5650,2.5650
GBPNZD,20080123,001500,2.5648,2.5648,2.5647,2.5647
GBPNZD,20080123,001600,2.5646,2.5646,2.5642,2.5646
GBPNZD,20080123,001700,2.5647,2.5647,2.5647,2.5647
GBPNZD,20080123,001800,2.5647,2.5653,2.5647,2.5653
GBPNZD,20080123,001900,2.5651,2.5651,2.5649,2.5649
GBPNZD,20080123,002000,2.5649,2.5653,2.5649,2.5653
GBPNZD,20080123,002100,2.5653,2.5653,2.5652,2.5652
GBPNZD,20080123,002200,2.5650,2.5650,2.5649,2.5649
GBPNZD,20080123,002300,2.5649,2.5652,2.5647,2.5647
GBPNZD,20080123,002400,2.5645,2.5649,2.5642,2.5642
GBPNZD,20080123,002500,2.5639,2.5639,2.5638,2.5638
GBPNZD,20080123,002600,2.5636,2.5636,2.5622,2.5622
GBPNZD,20080123,002700,2.5622,2.5622,2.5619,2.5619
GBPNZD,20080123,002800,2.5616,2.5616,2.5610,2.5611
GBPNZD,20080123,002900,2.5611,2.5611,2.5607,2.5607
GBPNZD,20080123,003000,2.5606,2.5608,2.5601,2.5608
GBPNZD,20080123,003100,2.5608,2.5611,2.5608,2.5611
GBPNZD,20080123,003200,2.5612,2.5612,2.5610,2.5610
GBPNZD,20080123,003300,2.5608,2.5608,2.5608,2.5608
GBPNZD,20080123,003400,2.5607,2.5607,2.5605,2.5607
GBPNZD,20080123,003500,2.5607,2.5607,2.5604,2.5604
GBPNZD,20080123,003600,2.5605,2.5605,2.5594,2.5594
GBPNZD,20080123,003700,2.5591,2.5593,2.5589,2.5593
GBPNZD,20080123,003800,2.5594,2.5597,2.5594,2.5594
GBPNZD,20080123,003900,2.5595,2.5600,2.5595,2.5600
GBPNZD,20080123,004000,2.5601,2.5603,2.5601,2.5602
GBPNZD,20080123,004100,2.5603,2.5603,2.5592,2.5592
GBPNZD,20080123,004200,2.5592,2.5594,2.5592,2.5593
GBPNZD,20080123,004300,2.5591,2.5593,2.5589,2.5593
GBPNZD,20080123,004400,2.5594,2.5596,2.5590,2.5590
GBPNZD,20080123,004500,2.5589,2.5589,2.5573,2.5573
GBPNZD,20080123,004600,2.5573,2.5575,2.5573,2.5575
GBPNZD,20080123,004700,2.5577,2.5580,2.5577,2.5580
GBPNZD,20080123,004800,2.5580,2.5580,2.5576,2.5576
GBPNZD,20080123,004900,2.5577,2.5587,2.5577,2.5587
GBPNZD,20080123,005000,2.5588,2.5591,2.5588,2.5589
GBPNZD,20080123,005100,2.5584,2.5588,2.5582,2.5583
GBPNZD,20080123,005200,2.5582,2.5582,2.5576,2.5576
GBPNZD,20080123,005300,2.5576,2.5577,2.5567,2.5569
GBPNZD,20080123,005400,2.5571,2.5571,2.5562,2.5562
GBPNZD,20080123,005500,2.5560,2.5560,2.5559,2.5559
GBPNZD,20080123,005600,2.5560,2.5561,2.5560,2.5561
GBPNZD,20080123,005700,2.5561,2.5564,2.5561,2.5564
GBPNZD,20080123,005800,2.5564,2.5574,2.5564,2.5574
GBPNZD,20080123,005900,2.5575,2.5575,2.5572,2.5572
GBPNZD,20080123,010000,2.5575,2.5591,2.5575,2.5591
GBPNZD,20080123,010100,2.5593,2.5593,2.5593,2.5593
GBPNZD,20080123,010200,2.5593,2.5596,2.5593,2.5596
GBPNZD,20080123,010300,2.5597,2.5603,2.5597,2.5603
GBPNZD,20080123,010400,2.5606,2.5617,2.5606,2.5617
GBPNZD,20080123,010500,2.5617,2.5617,2.5615,2.5615
GBPNZD,20080123,010600,2.5614,2.5617,2.5614,2.5615
GBPNZD,20080123,010700,2.5615,2.5619,2.5615,2.5619
GBPNZD,20080123,010800,2.5621,2.5627,2.5621,2.5627
GBPNZD,20080123,010900,2.5626,2.5626,2.5626,2.5626
GBPNZD,20080123,011000,2.5624,2.5624,2.5608,2.5608
GBPNZD,20080123,011100,2.5608,2.5610,2.5608,2.5610
GBPNZD,20080123,011200,2.5611,2.5611,2.5601,2.5601
GBPNZD,20080123,011300,2.5601,2.5601,2.5596,2.5596
GBPNZD,20080123,011400,2.5594,2.5594,2.5589,2.5591
GBPNZD,20080123,011500,2.5592,2.5596,2.5592,2.5596
GBPNZD,20080123,011600,2.5598,2.5605,2.5598,2.5605
GBPNZD,20080123,011700,2.5606,2.5606,2.5601,2.5601
GBPNZD,20080123,011800,2.5600,2.5601,2.5598,2.5600
GBPNZD,20080123,011900,2.5601,2.5601,2.5597,2.5599
GBPNZD,20080123,012000,2.5600,2.5600,2.5592,2.5594
GBPNZD,20080123,012100,2.5595,2.5597,2.5587,2.5587
GBPNZD,20080123,012200,2.5585,2.5585,2.5572,2.5572
GBPNZD,20080123,012300,2.5572,2.5576,2.5572,2.5576
GBPNZD,20080123,012400,2.5573,2.5573,2.5571,2.5573
GBPNZD,20080123,012500,2.5575,2.5589,2.5575,2.5589
GBPNZD,20080123,012600,2.5591,2.5597,2.5589,2.5597
GBPNZD,20080123,012700,2.5601,2.5605,2.5601,2.5603
GBPNZD,20080123,012800,2.5603,2.5603,2.5598,2.5598
GBPNZD,20080123,012900,2.5601,2.5602,2.5598,2.5598
GBPNZD,20080123,013000,2.5596,2.5596,2.5589,2.5591
GBPNZD,20080123,013100,2.5593,2.5593,2.5578,2.5586
GBPNZD,20080123,013200,2.5596,2.5682,2.5596,2.5675
GBPNZD,20080123,013300,2.5666,2.5666,2.5630,2.5635
GBPNZD,20080123,013400,2.5638,2.5638,2.5611,2.5611
GBPNZD,20080123,013500,2.5612,2.5638,2.5612,2.5636
GBPNZD,20080123,013600,2.5635,2.5642,2.5635,2.5642
GBPNZD,20080123,013700,2.5643,2.5658,2.5643,2.5658
GBPNZD,20080123,013800,2.5663,2.5673,2.5663,2.5671
GBPNZD,20080123,013900,2.5670,2.5673,2.5666,2.5673
GBPNZD,20080123,014000,2.5671,2.5673,2.5671,2.5673
GBPNZD,20080123,014100,2.5675,2.5675,2.5661,2.5661
GBPNZD,20080123,014200,2.5661,2.5662,2.5661,2.5662
GBPNZD,20080123,014300,2.5663,2.5678,2.5663,2.5678
GBPNZD,20080123,014400,2.5680,2.5697,2.5680,2.5697
GBPNZD,20080123,014500,2.5700,2.5710,2.5700,2.5701
GBPNZD,20080123,014600,2.5699,2.5699,2.5689,2.5689
GBPNZD,20080123,014700,2.5688,2.5688,2.5688,2.5688
GBPNZD,20080123,014800,2.5689,2.5689,2.5667,2.5667
GBPNZD,20080123,014900,2.5668,2.5668,2.5664,2.5664
GBPNZD,20080123,015000,2.5666,2.5670,2.5666,2.5670
GBPNZD,20080123,015100,2.5670,2.5670,2.5670,2.5670
GBPNZD,20080123,015200,2.5670,2.5677,2.5670,2.5677
GBPNZD,20080123,015300,2.5678,2.5678,2.5675,2.5675
GBPNZD,20080123,015400,2.5672,2.5672,2.5669,2.5670
GBPNZD,20080123,015500,2.5669,2.5673,2.5669,2.5672
GBPNZD,20080123,015600,2.5671,2.5678,2.5671,2.5678
GBPNZD,20080123,015700,2.5680,2.5680,2.5677,2.5677
GBPNZD,20080123,015800,2.5675,2.5675,2.5670,2.5671
GBPNZD,20080123,015900,2.5673,2.5684,2.5673,2.5684
GBPNZD,20080123,020000,2.5685,2.5693,2.5685,2.5693
GBPNZD,20080123,020100,2.5693,2.5693,2.5691,2.5691
GBPNZD,20080123,020200,2.5694,2.5697,2.5694,2.5697
GBPNZD,20080123,020300,2.5695,2.5695,2.5695,2.5695
GBPNZD,20080123,020400,2.5693,2.5693,2.5688,2.5689
GBPNZD,20080123,020500,2.5688,2.5688,2.5685,2.5685
GBPNZD,20080123,020600,2.5682,2.5682,2.5671,2.5671
GBPNZD,20080123,020700,2.5674,2.5674,2.5673,2.5673
GBPNZD,20080123,020800,2.5673,2.5675,2.5673,2.5675
GBPNZD,20080123,020900,2.5675,2.5684,2.5675,2.5684
GBPNZD,20080123,021000,2.5688,2.5695,2.5688,2.5694
GBPNZD,20080123,021100,2.5696,2.5714,2.5696,2.5714
GBPNZD,20080123,021200,2.5716,2.5716,2.5710,2.5710
GBPNZD,20080123,021300,2.5709,2.5719,2.5706,2.5718
GBPNZD,20080123,021400,2.5712,2.5712,2.5701,2.5701
GBPNZD,20080123,021500,2.5696,2.5701,2.5696,2.5701
GBPNZD,20080123,021600,2.5703,2.5706,2.5703,2.5706
GBPNZD,20080123,021700,2.5703,2.5703,2.5698,2.5698
GBPNZD,20080123,021800,2.5696,2.5696,2.5675,2.5675
GBPNZD,20080123,021900,2.5673,2.5675,2.5673,2.5675
GBPNZD,20080123,022000,2.5675,2.5675,2.5673,2.5673
GBPNZD,20080123,022100,2.5672,2.5688,2.5672,2.5688
GBPNZD,20080123,022200,2.5688,2.5688,2.5685,2.5685
GBPNZD,20080123,022300,2.5685,2.5685,2.5684,2.5684
GBPNZD,20080123,022400,2.5682,2.5682,2.5677,2.5677
GBPNZD,20080123,022500,2.5681,2.5686,2.5681,2.5686
GBPNZD,20080123,022600,2.5689,2.5694,2.5689,2.5693
GBPNZD,20080123,022700,2.5696,2.5699,2.5692,2.5692
GBPNZD,20080123,022800,2.5692,2.5692,2.5691,2.5691
GBPNZD,20080123,022900,2.5691,2.5691,2.5687,2.5687
GBPNZD,20080123,023000,2.5685,2.5685,2.5666,2.5666
GBPNZD,20080123,023100,2.5668,2.5677,2.5668,2.5677
GBPNZD,20080123,023200,2.5680,2.5680,2.5677,2.5677
GBPNZD,20080123,023300,2.5675,2.5675,2.5671,2.5671
GBPNZD,20080123,023400,2.5669,2.5672,2.5669,2.5672
GBPNZD,20080123,023500,2.5674,2.5684,2.5674,2.5684
GBPNZD,20080123,023600,2.5685,2.5686,2.5685,2.5685
GBPNZD,20080123,023700,2.5687,2.5687,2.5687,2.5687
GBPNZD,20080123,023800,2.5690,2.5697,2.5690,2.5697
GBPNZD,20080123,023900,2.5697,2.5697,2.5695,2.5695
GBPNZD,20080123,024000,2.5693,2.5693,2.5692,2.5692
GBPNZD,20080123,024100,2.5692,2.5692,2.5692,2.5692
GBPNZD,20080123,024200,2.5692,2.5695,2.5692,2.5695
GBPNZD,20080123,024300,2.5695,2.5696,2.5695,2.5696
GBPNZD,20080123,024400,2.5696,2.5696,2.5696,2.5696
GBPNZD,20080123,024500,2.5696,2.5696,2.5696,2.5696
GBPNZD,20080123,024600,2.5696,2.5696,2.5696,2.5696
GBPNZD,20080123,024700,2.5696,2.5697,2.5696,2.5697
GBPNZD,20080123,024800,2.5698,2.5700,2.5696,2.5696
GBPNZD,20080123,024900,2.5693,2.5693,2.5685,2.5685
GBPNZD,20080123,025000,2.5685,2.5687,2.5685,2.5685
GBPNZD,20080123,025100,2.5682,2.5684,2.5682,2.5684
GBPNZD,20080123,025200,2.5684,2.5684,2.5682,2.5682
GBPNZD,20080123,025300,2.5684,2.5692,2.5684,2.5692
GBPNZD,20080123,025400,2.5694,2.5696,2.5694,2.5696
GBPNZD,20080123,025500,2.5695,2.5695,2.5691,2.5691
GBPNZD,20080123,025600,2.5691,2.5691,2.5691,2.5691
GBPNZD,20080123,025700,2.5692,2.5693,2.5691,2.5691
GBPNZD,20080123,025800,2.5691,2.5691,2.5689,2.5689
GBPNZD,20080123,025900,2.5690,2.5690,2.5688,2.5688
GBPNZD,20080123,030000,2.5688,2.5688,2.5688,2.5688
GBPNZD,20080123,030100,2.5687,2.5687,2.5686,2.5687
GBPNZD,20080123,030200,2.5687,2.5687,2.5685,2.5685
GBPNZD,20080123,030300,2.5685,2.5687,2.5685,2.5687
GBPNZD,20080123,030400,2.5688,2.5689,2.5688,2.5689
GBPNZD,20080123,030500,2.5689,2.5689,2.5689,2.5689
GBPNZD,20080123,030600,2.5689,2.5691,2.5689,2.5691
GBPNZD,20080123,030700,2.5691,2.5693,2.5691,2.5693
GBPNZD,20080123,030800,2.5693,2.5695,2.5693,2.5695
GBPNZD,20080123,030900,2.5695,2.5696,2.5695,2.5696
GBPNZD,20080123,031000,2.5696,2.5699,2.5696,2.5699
GBPNZD,20080123,031100,2.5699,2.5701,2.5699,2.5701
GBPNZD,20080123,031200,2.5700,2.5700,2.5700,2.5700
GBPNZD,20080123,031300,2.5702,2.5702,2.5702,2.5702
GBPNZD,20080123,031400,2.5704,2.5704,2.5702,2.5702
GBPNZD,20080123,031500,2.5703,2.5704,2.5703,2.5704
GBPNZD,20080123,031600,2.5706,2.5710,2.5706,2.5710
GBPNZD,20080123,031700,2.5710,2.5711,2.5710,2.5710
GBPNZD,20080123,031800,2.5708,2.5708,2.5702,2.5702
GBPNZD,20080123,031900,2.5702,2.5704,2.5702,2.5704
GBPNZD,20080123,032000,2.5706,2.5710,2.5706,2.5710
GBPNZD,20080123,032100,2.5707,2.5707,2.5706,2.5706
GBPNZD,20080123,032200,2.5705,2.5705,2.5703,2.5703
GBPNZD,20080123,032300,2.5703,2.5703,2.5699,2.5699
GBPNZD,20080123,032400,2.5699,2.5699,2.5697,2.5697
GBPNZD,20080123,032500,2.5698,2.5700,2.5698,2.5700
GBPNZD,20080123,032600,2.5700,2.5702,2.5700,2.5702
GBPNZD,20080123,032700,2.5702,2.5703,2.5702,2.5702
GBPNZD,20080123,032800,2.5700,2.5702,2.5700,2.5702
GBPNZD,20080123,032900,2.5702,2.5703,2.5698,2.5698
GBPNZD,20080123,033000,2.5697,2.5698,2.5691,2.5698
GBPNZD,20080123,033100,2.5700,2.5706,2.5700,2.5706
GBPNZD,20080123,033200,2.5707,2.5710,2.5707,2.5709
GBPNZD,20080123,033300,2.5709,2.5709,2.5707,2.5707
GBPNZD,20080123,033400,2.5707,2.5710,2.5707,2.5710
GBPNZD,20080123,033500,2.5712,2.5712,2.5712,2.5712
GBPNZD,20080123,033600,2.5712,2.5712,2.5707,2.5707
GBPNZD,20080123,033700,2.5706,2.5706,2.5705,2.5706
GBPNZD,20080123,033800,2.5706,2.5706,2.5705,2.5705
GBPNZD,20080123,033900,2.5705,2.5705,2.5704,2.5704
GBPNZD,20080123,034000,2.5706,2.5706,2.5706,2.5706
GBPNZD,20080123,034100,2.5706,2.5706,2.5706,2.5706
GBPNZD,20080123,034200,2.5706,2.5706,2.5706,2.5706
GBPNZD,20080123,034300,2.5706,2.5709,2.5706,2.5709
GBPNZD,20080123,034400,2.5707,2.5707,2.5707,2.5707
GBPNZD,20080123,034500,2.5707,2.5708,2.5703,2.5703
GBPNZD,20080123,034600,2.5701,2.5701,2.5698,2.5700
GBPNZD,20080123,034700,2.5702,2.5707,2.5702,2.5707
GBPNZD,20080123,034800,2.5708,2.5708,2.5706,2.5706
GBPNZD,20080123,034900,2.5707,2.5709,2.5707,2.5709
GBPNZD,20080123,035000,2.5709,2.5709,2.5708,2.5708
GBPNZD,20080123,035100,2.5707,2.5707,2.5706,2.5706
GBPNZD,20080123,035200,2.5706,2.5706,2.5703,2.5703
GBPNZD,20080123,035300,2.5703,2.5703,2.5702,2.5702
GBPNZD,20080123,035400,2.5699,2.5703,2.5699,2.5703
GBPNZD,20080123,035500,2.5705,2.5705,2.5705,2.5705
GBPNZD,20080123,035600,2.5705,2.5705,2.5703,2.5703
GBPNZD,20080123,035700,2.5703,2.5703,2.5702,2.5702
GBPNZD,20080123,035800,2.5703,2.5705,2.5703,2.5705
GBPNZD,20080123,035900,2.5705,2.5705,2.5705,2.5705
GBPNZD,20080123,040000,2.5705,2.5705,2.5705,2.5705
GBPNZD,20080123,040100,2.5707,2.5709,2.5707,2.5709
GBPNZD,20080123,040200,2.5710,2.5715,2.5710,2.5715
GBPNZD,20080123,040300,2.5716,2.5722,2.5713,2.5722
GBPNZD,20080123,040400,2.5723,2.5726,2.5723,2.5724
GBPNZD,20080123,040500,2.5724,2.5730,2.5724,2.5730
GBPNZD,20080123,040600,2.5727,2.5727,2.5724,2.5724
GBPNZD,20080123,040700,2.5726,2.5726,2.5721,2.5721
GBPNZD,20080123,040800,2.5721,2.5729,2.5721,2.5728
GBPNZD,20080123,040900,2.5727,2.5736,2.5726,2.5735
GBPNZD,20080123,041000,2.5733,2.5733,2.5727,2.5727
GBPNZD,20080123,041100,2.5726,2.5744,2.5725,2.5744
GBPNZD,20080123,041200,2.5745,2.5748,2.5740,2.5740
GBPNZD,20080123,041300,2.5737,2.5737,2.5732,2.5733
GBPNZD,20080123,041400,2.5733,2.5735,2.5729,2.5729
GBPNZD,20080123,041500,2.5728,2.5731,2.5728,2.5731
GBPNZD,20080123,041600,2.5731,2.5731,2.5731,2.5731
GBPNZD,20080123,041700,2.5731,2.5731,2.5730,2.5731
GBPNZD,20080123,041800,2.5737,2.5740,2.5737,2.5740
GBPNZD,20080123,041900,2.5739,2.5744,2.5738,2.5742
GBPNZD,20080123,042000,2.5740,2.5748,2.5740,2.5748
GBPNZD,20080123,042100,2.5748,2.5757,2.5748,2.5757
GBPNZD,20080123,042200,2.5758,2.5759,2.5745,2.5745
GBPNZD,20080123,042300,2.5747,2.5756,2.5747,2.5756
GBPNZD,20080123,042400,2.5754,2.5754,2.5740,2.5740
GBPNZD,20080123,042500,2.5739,2.5745,2.5739,2.5745
GBPNZD,20080123,042600,2.5747,2.5748,2.5747,2.5748
GBPNZD,20080123,042700,2.5748,2.5748,2.5747,2.5747
GBPNZD,20080123,042800,2.5745,2.5747,2.5744,2.5747
GBPNZD,20080123,042900,2.5745,2.5745,2.5742,2.5744
GBPNZD,20080123,043000,2.5744,2.5751,2.5742,2.5751
GBPNZD,20080123,043100,2.5752,2.5754,2.5752,2.5754
GBPNZD,20080123,043200,2.5755,2.5757,2.5755,2.5755
GBPNZD,20080123,043300,2.5754,2.5754,2.5751,2.5751
GBPNZD,20080123,043400,2.5751,2.5752,2.5751,2.5752
GBPNZD,20080123,043500,2.5752,2.5758,2.5752,2.5758
GBPNZD,20080123,043600,2.5759,2.5762,2.5759,2.5762
GBPNZD,20080123,043700,2.5762,2.5765,2.5762,2.5765
GBPNZD,20080123,043800,2.5765,2.5767,2.5763,2.5767
GBPNZD,20080123,043900,2.5768,2.5768,2.5765,2.5765
GBPNZD,20080123,044000,2.5762,2.5763,2.5761,2.5763
GBPNZD,20080123,044100,2.5765,2.5774,2.5765,2.5772
GBPNZD,20080123,044200,2.5771,2.5771,2.5769,2.5769
GBPNZD,20080123,044300,2.5768,2.5768,2.5758,2.5758
GBPNZD,20080123,044400,2.5756,2.5757,2.5749,2.5749
GBPNZD,20080123,044500,2.5749,2.5749,2.5748,2.5749
GBPNZD,20080123,044600,2.5754,2.5759,2.5754,2.5755
GBPNZD,20080123,044700,2.5752,2.5752,2.5747,2.5749
GBPNZD,20080123,044800,2.5749,2.5751,2.5747,2.5751
GBPNZD,20080123,044900,2.5752,2.5757,2.5752,2.5757
GBPNZD,20080123,045000,2.5758,2.5759,2.5756,2.5757
GBPNZD,20080123,045100,2.5759,2.5759,2.5750,2.5750
GBPNZD,20080123,045200,2.5749,2.5759,2.5742,2.5759
GBPNZD,20080123,045300,2.5760,2.5760,2.5752,2.5752
GBPNZD,20080123,045400,2.5749,2.5749,2.5749,2.5749
GBPNZD,20080123,045500,2.5751,2.5751,2.5751,2.5751
GBPNZD,20080123,045600,2.5751,2.5751,2.5751,2.5751
GBPNZD,20080123,045700,2.5751,2.5751,2.5751,2.5751
GBPNZD,20080123,045800,2.5751,2.5751,2.5749,2.5749
GBPNZD,20080123,045900,2.5749,2.5754,2.5749,2.5754
GBPNZD,20080123,050000,2.5756,2.5756,2.5751,2.5751
GBPNZD,20080123,050100,2.5748,2.5752,2.5747,2.5752
GBPNZD,20080123,050200,2.5756,2.5768,2.5756,2.5768
GBPNZD,20080123,050300,2.5770,2.5770,2.5764,2.5764
GBPNZD,20080123,050400,2.5764,2.5764,2.5763,2.5764
GBPNZD,20080123,050500,2.5764,2.5768,2.5764,2.5768
GBPNZD,20080123,050600,2.5769,2.5771,2.5769,2.5771
GBPNZD,20080123,050700,2.5768,2.5768,2.5765,2.5765
GBPNZD,20080123,050800,2.5761,2.5761,2.5752,2.5753
GBPNZD,20080123,050900,2.5752,2.5756,2.5749,2.5756
GBPNZD,20080123,051000,2.5756,2.5756,2.5749,2.5749
GBPNZD,20080123,051100,2.5748,2.5748,2.5742,2.5742
GBPNZD,20080123,051200,2.5744,2.5744,2.5742,2.5743
GBPNZD,20080123,051300,2.5744,2.5747,2.5741,2.5741
GBPNZD,20080123,051400,2.5740,2.5740,2.5739,2.5740
GBPNZD,20080123,051500,2.5741,2.5742,2.5738,2.5738
GBPNZD,20080123,051600,2.5739,2.5739,2.5731,2.5731
GBPNZD,20080123,051700,2.5722,2.5722,2.5716,2.5720
GBPNZD,20080123,051800,2.5721,2.5726,2.5721,2.5726
GBPNZD,20080123,051900,2.5727,2.5727,2.5721,2.5721
GBPNZD,20080123,052000,2.5720,2.5720,2.5714,2.5714
GBPNZD,20080123,052100,2.5715,2.5719,2.5714,2.5714
GBPNZD,20080123,052200,2.5712,2.5717,2.5712,2.5716
GBPNZD,20080123,052300,2.5717,2.5718,2.5714,2.5714
GBPNZD,20080123,052400,2.5715,2.5721,2.5715,2.5721
GBPNZD,20080123,052500,2.5721,2.5726,2.5721,2.5723
GBPNZD,20080123,052600,2.5721,2.5725,2.5721,2.5725
GBPNZD,20080123,052700,2.5726,2.5726,2.5725,2.5725
GBPNZD,20080123,052800,2.5726,2.5728,2.5726,2.5728
GBPNZD,20080123,052900,2.5730,2.5730,2.5727,2.5727
GBPNZD,20080123,053000,2.5727,2.5733,2.5727,2.5733
GBPNZD,20080123,053100,2.5734,2.5737,2.5734,2.5737
GBPNZD,20080123,053200,2.5738,2.5744,2.5738,2.5744
GBPNZD,20080123,053300,2.5743,2.5743,2.5743,2.5743
GBPNZD,20080123,053400,2.5743,2.5747,2.5743,2.5747
GBPNZD,20080123,053500,2.5748,2.5752,2.5748,2.5752
GBPNZD,20080123,053600,2.5752,2.5752,2.5752,2.5752
GBPNZD,20080123,053700,2.5753,2.5753,2.5753,2.5753
GBPNZD,20080123,053800,2.5753,2.5753,2.5744,2.5744
GBPNZD,20080123,053900,2.5743,2.5744,2.5741,2.5744
GBPNZD,20080123,054000,2.5745,2.5752,2.5745,2.5749
GBPNZD,20080123,054100,2.5748,2.5748,2.5740,2.5746
GBPNZD,20080123,054200,2.5752,2.5785,2.5752,2.5785
GBPNZD,20080123,054300,2.5783,2.5783,2.5773,2.5773
GBPNZD,20080123,054400,2.5773,2.5773,2.5749,2.5751
GBPNZD,20080123,054500,2.5752,2.5754,2.5749,2.5749
GBPNZD,20080123,054600,2.5748,2.5756,2.5748,2.5756
GBPNZD,20080123,054700,2.5757,2.5759,2.5757,2.5758
GBPNZD,20080123,054800,2.5757,2.5761,2.5741,2.5741
GBPNZD,20080123,054900,2.5743,2.5750,2.5743,2.5749
GBPNZD,20080123,055000,2.5747,2.5747,2.5725,2.5725
GBPNZD,20080123,055100,2.5724,2.5726,2.5723,2.5724
GBPNZD,20080123,055200,2.5722,2.5729,2.5722,2.5729
GBPNZD,20080123,055300,2.5728,2.5732,2.5728,2.5732
GBPNZD,20080123,055400,2.5734,2.5735,2.5733,2.5734
GBPNZD,20080123,055500,2.5735,2.5735,2.5734,2.5734
GBPNZD,20080123,055600,2.5734,2.5734,2.5731,2.5733
GBPNZD,20080123,055700,2.5731,2.5731,2.5729,2.5729
GBPNZD,20080123,055800,2.5728,2.5734,2.5728,2.5734
GBPNZD,20080123,055900,2.5737,2.5740,2.5737,2.5740
GBPNZD,20080123,060000,2.5740,2.5748,2.5740,2.5748
GBPNZD,20080123,060100,2.5752,2.5752,2.5745,2.5745
GBPNZD,20080123,060200,2.5742,2.5742,2.5738,2.5738
GBPNZD,20080123,060300,2.5738,2.5739,2.5738,2.5739
GBPNZD,20080123,060400,2.5742,2.5764,2.5742,2.5764
GBPNZD,20080123,060500,2.5763,2.5763,2.5761,2.5761
GBPNZD,20080123,060600,2.5759,2.5759,2.5755,2.5755
GBPNZD,20080123,060700,2.5753,2.5753,2.5747,2.5747
GBPNZD,20080123,060800,2.5744,2.5744,2.5726,2.5726
GBPNZD,20080123,060900,2.5724,2.5726,2.5724,2.5724
GBPNZD,20080123,061000,2.5723,2.5727,2.5721,2.5727
GBPNZD,20080123,061100,2.5730,2.5732,2.5730,2.5732
GBPNZD,20080123,061200,2.5732,2.5734,2.5732,2.5734
GBPNZD,20080123,061300,2.5733,2.5734,2.5733,2.5734
GBPNZD,20080123,061400,2.5737,2.5744,2.5731,2.5731
GBPNZD,20080123,061500,2.5730,2.5730,2.5726,2.5726
GBPNZD,20080123,061600,2.5724,2.5724,2.5724,2.5724
GBPNZD,20080123,061700,2.5723,2.5723,2.5723,2.5723
GBPNZD,20080123,061800,2.5723,2.5724,2.5723,2.5724
GBPNZD,20080123,061900,2.5724,2.5724,2.5718,2.5718
GBPNZD,20080123,062000,2.5717,2.5717,2.5710,2.5710
GBPNZD,20080123,062100,2.5710,2.5711,2.5704,2.5704
GBPNZD,20080123,062200,2.5704,2.5707,2.5704,2.5707
GBPNZD,20080123,062300,2.5709,2.5709,2.5707,2.5707
GBPNZD,20080123,062400,2.5707,2.5709,2.5706,2.5706
GBPNZD,20080123,062500,2.5706,2.5706,2.5705,2.5705
GBPNZD,20080123,062600,2.5706,2.5711,2.5706,2.5708
GBPNZD,20080123,062700,2.5704,2.5704,2.5696,2.5696
GBPNZD,20080123,062800,2.5694,2.5694,2.5694,2.5694
GBPNZD,20080123,062900,2.5693,2.5693,2.5689,2.5689
GBPNZD,20080123,063000,2.5689,2.5690,2.5689,2.5690
GBPNZD,20080123,063100,2.5691,2.5693,2.5691,2.5693
GBPNZD,20080123,063200,2.5694,2.5694,2.5687,2.5687
GBPNZD,20080123,063300,2.5686,2.5686,2.5680,2.5680
GBPNZD,20080123,063400,2.5678,2.5678,2.5664,2.5665
GBPNZD,20080123,063500,2.5666,2.5673,2.5666,2.5673
GBPNZD,20080123,063600,2.5673,2.5678,2.5673,2.5678
GBPNZD,20080123,063700,2.5679,2.5681,2.5679,2.5681
GBPNZD,20080123,063800,2.5684,2.5685,2.5684,2.5685
GBPNZD,20080123,063900,2.5687,2.5687,2.5684,2.5684
GBPNZD,20080123,064000,2.5685,2.5694,2.5685,2.5694
GBPNZD,20080123,064100,2.5695,2.5699,2.5695,2.5699
GBPNZD,20080123,064200,2.5696,2.5696,2.5696,2.5696
GBPNZD,20080123,064300,2.5696,2.5697,2.5695,2.5697
GBPNZD,20080123,064400,2.5696,2.5700,2.5696,2.5699
GBPNZD,20080123,064500,2.5699,2.5699,2.5696,2.5696
GBPNZD,20080123,064600,2.5696,2.5696,2.5695,2.5695
GBPNZD,20080123,064700,2.5695,2.5695,2.5695,2.5695
GBPNZD,20080123,064800,2.5695,2.5696,2.5692,2.5694
GBPNZD,20080123,064900,2.5695,2.5696,2.5695,2.5695
GBPNZD,20080123,065000,2.5694,2.5694,2.5694,2.5694
GBPNZD,20080123,065100,2.5695,2.5696,2.5695,2.5696
GBPNZD,20080123,065200,2.5697,2.5697,2.5696,2.5696
GBPNZD,20080123,065300,2.5696,2.5696,2.5694,2.5694
GBPNZD,20080123,065400,2.5694,2.5695,2.5694,2.5695
GBPNZD,20080123,065500,2.5695,2.5696,2.5695,2.5696
GBPNZD,20080123,065600,2.5697,2.5697,2.5696,2.5696
GBPNZD,20080123,065700,2.5699,2.5699,2.5699,2.5699
GBPNZD,20080123,065800,2.5700,2.5700,2.5699,2.5699
GBPNZD,20080123,065900,2.5699,2.5699,2.5695,2.5695
GBPNZD,20080123,070000,2.5694,2.5695,2.5694,2.5695
GBPNZD,20080123,070100,2.5695,2.5695,2.5695,2.5695
GBPNZD,20080123,070200,2.5695,2.5695,2.5695,2.5695
GBPNZD,20080123,070300,2.5696,2.5696,2.5695,2.5695
GBPNZD,20080123,070400,2.5697,2.5701,2.5697,2.5697
GBPNZD,20080123,070500,2.5696,2.5698,2.5696,2.5698
GBPNZD,20080123,070600,2.5698,2.5712,2.5698,2.5712
GBPNZD,20080123,070700,2.5713,2.5714,2.5713,2.5714
GBPNZD,20080123,070800,2.5715,2.5715,2.5712,2.5712
GBPNZD,20080123,070900,2.5713,2.5713,2.5713,2.5713
GBPNZD,20080123,071000,2.5713,2.5713,2.5712,2.5712
GBPNZD,20080123,071100,2.5711,2.5714,2.5711,2.5712
GBPNZD,20080123,071200,2.5711,2.5711,2.5699,2.5701
GBPNZD,20080123,071300,2.5703,2.5706,2.5703,2.5703
GBPNZD,20080123,071400,2.5701,2.5706,2.5696,2.5706
GBPNZD,20080123,071500,2.5707,2.5713,2.5707,2.5712
GBPNZD,20080123,071600,2.5710,2.5710,2.5700,2.5700
GBPNZD,20080123,071700,2.5698,2.5706,2.5698,2.5706
GBPNZD,20080123,071800,2.5707,2.5707,2.5702,2.5702
GBPNZD,20080123,071900,2.5700,2.5700,2.5695,2.5695
GBPNZD,20080123,072000,2.5692,2.5692,2.5689,2.5690
GBPNZD,20080123,072100,2.5690,2.5696,2.5690,2.5696
GBPNZD,20080123,072200,2.5695,2.5707,2.5695,2.5707
GBPNZD,20080123,072300,2.5709,2.5710,2.5709,2.5710
GBPNZD,20080123,072400,2.5707,2.5714,2.5707,2.5714
GBPNZD,20080123,072500,2.5713,2.5713,2.5709,2.5709
GBPNZD,20080123,072600,2.5709,2.5715,2.5709,2.5715
GBPNZD,20080123,072700,2.5717,2.5735,2.5717,2.5735
GBPNZD,20080123,072800,2.5733,2.5739,2.5733,2.5739
GBPNZD,20080123,072900,2.5740,2.5744,2.5740,2.5744
GBPNZD,20080123,073000,2.5747,2.5756,2.5747,2.5756
GBPNZD,20080123,073100,2.5759,2.5761,2.5758,2.5758
GBPNZD,20080123,073200,2.5756,2.5756,2.5751,2.5751
GBPNZD,20080123,073300,2.5749,2.5749,2.5734,2.5738
GBPNZD,20080123,073400,2.5738,2.5739,2.5736,2.5736
GBPNZD,20080123,073500,2.5735,2.5735,2.5733,2.5733
GBPNZD,20080123,073600,2.5729,2.5729,2.5728,2.5728
GBPNZD,20080123,073700,2.5724,2.5724,2.5724,2.5724
GBPNZD,20080123,073800,2.5724,2.5731,2.5724,2.5731
GBPNZD,20080123,073900,2.5734,2.5738,2.5734,2.5735
GBPNZD,20080123,074000,2.5735,2.5735,2.5733,2.5733
GBPNZD,20080123,074100,2.5733,2.5733,2.5727,2.5727
GBPNZD,20080123,074200,2.5731,2.5735,2.5731,2.5735
GBPNZD,20080123,074300,2.5737,2.5738,2.5737,2.5737
GBPNZD,20080123,074400,2.5736,2.5737,2.5734,2.5737
GBPNZD,20080123,074500,2.5738,2.5740,2.5738,2.5738
GBPNZD,20080123,074600,2.5737,2.5737,2.5737,2.5737
GBPNZD,20080123,074700,2.5736,2.5736,2.5731,2.5733
GBPNZD,20080123,074800,2.5733,2.5734,2.5733,2.5734
GBPNZD,20080123,074900,2.5733,2.5733,2.5724,2.5724
GBPNZD,20080123,075000,2.5722,2.5722,2.5716,2.5717
GBPNZD,20080123,075100,2.5720,2.5720,2.5719,2.5719
GBPNZD,20080123,075200,2.5719,2.5720,2.5716,2.5716
GBPNZD,20080123,075300,2.5714,2.5714,2.5712,2.5713
GBPNZD,20080123,075400,2.5714,2.5714,2.5712,2.5713
GBPNZD,20080123,075500,2.5714,2.5717,2.5714,2.5716
GBPNZD,20080123,075600,2.5714,2.5714,2.5711,2.5711
GBPNZD,20080123,075700,2.5711,2.5711,2.5710,2.5710
GBPNZD,20080123,075800,2.5708,2.5708,2.5706,2.5706
GBPNZD,20080123,075900,2.5705,2.5707,2.5703,2.5703
GBPNZD,20080123,080000,2.5700,2.5703,2.5699,2.5703
GBPNZD,20080123,080100,2.5703,2.5703,2.5703,2.5703
GBPNZD,20080123,080200,2.5705,2.5705,2.5699,2.5699
GBPNZD,20080123,080300,2.5699,2.5703,2.5699,2.5701
GBPNZD,20080123,080400,2.5705,2.5710,2.5705,2.5709
GBPNZD,20080123,080500,2.5708,2.5708,2.5699,2.5699
GBPNZD,20080123,080600,2.5698,2.5698,2.5692,2.5692
GBPNZD,20080123,080700,2.5693,2.5698,2.5693,2.5698
GBPNZD,20080123,080800,2.5701,2.5701,2.5700,2.5701
GBPNZD,20080123,080900,2.5701,2.5705,2.5701,2.5705
GBPNZD,20080123,081000,2.5704,2.5710,2.5703,2.5710
GBPNZD,20080123,081100,2.5713,2.5714,2.5706,2.5706
GBPNZD,20080123,081200,2.5705,2.5705,2.5700,2.5701
GBPNZD,20080123,081300,2.5699,2.5699,2.5688,2.5688
GBPNZD,20080123,081400,2.5686,2.5686,2.5683,2.5685
GBPNZD,20080123,081500,2.5685,2.5685,2.5684,2.5684
GBPNZD,20080123,081600,2.5680,2.5680,2.5660,2.5660
GBPNZD,20080123,081700,2.5659,2.5659,2.5629,2.5629
GBPNZD,20080123,081800,2.5626,2.5634,2.5624,2.5629
GBPNZD,20080123,081900,2.5625,2.5625,2.5607,2.5608
GBPNZD,20080123,082000,2.5609,2.5622,2.5609,2.5622
GBPNZD,20080123,082100,2.5624,2.5636,2.5624,2.5636
GBPNZD,20080123,082200,2.5640,2.5640,2.5628,2.5628
GBPNZD,20080123,082300,2.5626,2.5633,2.5626,2.5633
GBPNZD,20080123,082400,2.5635,2.5640,2.5635,2.5640
GBPNZD,20080123,082500,2.5641,2.5649,2.5641,2.5649
GBPNZD,20080123,082600,2.5650,2.5652,2.5650,2.5652
GBPNZD,20080123,082700,2.5652,2.5652,2.5651,2.5652
GBPNZD,20080123,082800,2.5652,2.5670,2.5652,2.5670
GBPNZD,20080123,082900,2.5670,2.5672,2.5670,2.5672
GBPNZD,20080123,083000,2.5671,2.5671,2.5660,2.5668
GBPNZD,20080123,083100,2.5669,2.5671,2.5666,2.5666
GBPNZD,20080123,083200,2.5667,2.5667,2.5656,2.5656
GBPNZD,20080123,083300,2.5654,2.5654,2.5648,2.5648
GBPNZD,20080123,083400,2.5649,2.5659,2.5649,2.5659
GBPNZD,20080123,083500,2.5661,2.5662,2.5658,2.5658
GBPNZD,20080123,083600,2.5657,2.5658,2.5648,2.5658
GBPNZD,20080123,083700,2.5659,2.5663,2.5659,2.5663
GBPNZD,20080123,083800,2.5663,2.5663,2.5663,2.5663
GBPNZD,20080123,083900,2.5664,2.5668,2.5661,2.5661
GBPNZD,20080123,084000,2.5658,2.5658,2.5642,2.5642
GBPNZD,20080123,084100,2.5639,2.5639,2.5626,2.5626
GBPNZD,20080123,084200,2.5626,2.5631,2.5626,2.5631
GBPNZD,20080123,084300,2.5631,2.5631,2.5631,2.5631
GBPNZD,20080123,084400,2.5629,2.5629,2.5622,2.5623
GBPNZD,20080123,084500,2.5625,2.5626,2.5608,2.5608
GBPNZD,20080123,084600,2.5605,2.5618,2.5600,2.5618
GBPNZD,20080123,084700,2.5617,2.5617,2.5617,2.5617
GBPNZD,20080123,084800,2.5618,2.5621,2.5618,2.5621
GBPNZD,20080123,084900,2.5621,2.5628,2.5621,2.5628
GBPNZD,20080123,085000,2.5631,2.5633,2.5623,2.5623
GBPNZD,20080123,085100,2.5622,2.5622,2.5614,2.5615
GBPNZD,20080123,085200,2.5614,2.5614,2.5610,2.5610
GBPNZD,20080123,085300,2.5608,2.5608,2.5601,2.5601
GBPNZD,20080123,085400,2.5600,2.5607,2.5600,2.5607
GBPNZD,20080123,085500,2.5606,2.5606,2.5600,2.5600
GBPNZD,20080123,085600,2.5597,2.5603,2.5596,2.5603
GBPNZD,20080123,085700,2.5605,2.5609,2.5603,2.5603
GBPNZD,20080123,085800,2.5605,2.5605,2.5587,2.5587
GBPNZD,20080123,085900,2.5584,2.5584,2.5568,2.5568
GBPNZD,20080123,090000,2.5569,2.5572,2.5564,2.5564
GBPNZD,20080123,090100,2.5561,2.5563,2.5555,2.5563
GBPNZD,20080123,090200,2.5565,2.5567,2.5562,2.5565
GBPNZD,20080123,090300,2.5567,2.5570,2.5567,2.5570
GBPNZD,20080123,090400,2.5571,2.5583,2.5571,2.5583
GBPNZD,20080123,090500,2.5586,2.5596,2.5572,2.5572
GBPNZD,20080123,090600,2.5575,2.5581,2.5575,2.5581
GBPNZD,20080123,090700,2.5584,2.5599,2.5584,2.5599
GBPNZD,20080123,090800,2.5600,2.5603,2.5600,2.5602
GBPNZD,20080123,090900,2.5600,2.5600,2.5593,2.5593
GBPNZD,20080123,091000,2.5592,2.5593,2.5589,2.5593
GBPNZD,20080123,091100,2.5596,2.5600,2.5596,2.5600
GBPNZD,20080123,091200,2.5599,2.5599,2.5593,2.5594
GBPNZD,20080123,091300,2.5594,2.5597,2.5594,2.5597
GBPNZD,20080123,091400,2.5598,2.5606,2.5598,2.5605
GBPNZD,20080123,091500,2.5601,2.5615,2.5599,2.5615
GBPNZD,20080123,091600,2.5614,2.5614,2.5603,2.5603
GBPNZD,20080123,091700,2.5604,2.5605,2.5596,2.5596
GBPNZD,20080123,091800,2.5586,2.5598,2.5581,2.5594
GBPNZD,20080123,091900,2.5591,2.5591,2.5587,2.5588
GBPNZD,20080123,092000,2.5589,2.5591,2.5586,2.5591
GBPNZD,20080123,092100,2.5592,2.5596,2.5590,2.5596
GBPNZD,20080123,092200,2.5598,2.5608,2.5584,2.5584
GBPNZD,20080123,092300,2.5582,2.5612,2.5582,2.5612
GBPNZD,20080123,092400,2.5613,2.5615,2.5608,2.5608
GBPNZD,20080123,092500,2.5609,2.5615,2.5604,2.5606
GBPNZD,20080123,092600,2.5608,2.5614,2.5601,2.5612
GBPNZD,20080123,092700,2.5611,2.5618,2.5608,2.5608
GBPNZD,20080123,092800,2.5606,2.5606,2.5594,2.5601
GBPNZD,20080123,092900,2.5603,2.5607,2.5602,2.5602
GBPNZD,20080123,093000,2.5601,2.5607,2.5589,2.5607
GBPNZD,20080123,093100,2.5608,2.5619,2.5605,2.5619
GBPNZD,20080123,093200,2.5621,2.5621,2.5615,2.5617
GBPNZD,20080123,093300,2.5612,2.5612,2.5607,2.5612
GBPNZD,20080123,093400,2.5611,2.5611,2.5608,2.5609
GBPNZD,20080123,093500,2.5612,2.5620,2.5612,2.5620
GBPNZD,20080123,093600,2.5621,2.5624,2.5620,2.5620
GBPNZD,20080123,093700,2.5618,2.5618,2.5601,2.5601
GBPNZD,20080123,093800,2.5599,2.5600,2.5596,2.5600
GBPNZD,20080123,093900,2.5597,2.5597,2.5587,2.5588
GBPNZD,20080123,094000,2.5589,2.5589,2.5589,2.5589
GBPNZD,20080123,094100,2.5589,2.5589,2.5584,2.5584
GBPNZD,20080123,094200,2.5583,2.5583,2.5579,2.5579
GBPNZD,20080123,094300,2.5580,2.5582,2.5566,2.5572
GBPNZD,20080123,094400,2.5573,2.5573,2.5568,2.5569
GBPNZD,20080123,094500,2.5567,2.5567,2.5560,2.5564
GBPNZD,20080123,094600,2.5561,2.5575,2.5561,2.5575
GBPNZD,20080123,094700,2.5576,2.5589,2.5576,2.5589
GBPNZD,20080123,094800,2.5587,2.5590,2.5583,2.5590
GBPNZD,20080123,094900,2.5597,2.5600,2.5596,2.5596
GBPNZD,20080123,095000,2.5595,2.5595,2.5588,2.5589
GBPNZD,20080123,095100,2.5589,2.5589,2.5587,2.5587
GBPNZD,20080123,095200,2.5584,2.5584,2.5572,2.5573
GBPNZD,20080123,095300,2.5573,2.5573,2.5573,2.5573
GBPNZD,20080123,095400,2.5574,2.5590,2.5574,2.5590
GBPNZD,20080123,095500,2.5589,2.5589,2.5587,2.5587
GBPNZD,20080123,095600,2.5586,2.5589,2.5586,2.5589
GBPNZD,20080123,095700,2.5590,2.5590,2.5584,2.5584
GBPNZD,20080123,095800,2.5582,2.5582,2.5577,2.5577
GBPNZD,20080123,095900,2.5580,2.5587,2.5580,2.5586
GBPNZD,20080123,100000,2.5584,2.5605,2.5584,2.5605
GBPNZD,20080123,100100,2.5608,2.5612,2.5608,2.5612
GBPNZD,20080123,100200,2.5611,2.5614,2.5610,2.5614
GBPNZD,20080123,100300,2.5615,2.5616,2.5606,2.5614
GBPNZD,20080123,100400,2.5608,2.5608,2.5605,2.5605
GBPNZD,20080123,100500,2.5606,2.5606,2.5601,2.5601
GBPNZD,20080123,100600,2.5600,2.5604,2.5600,2.5601
GBPNZD,20080123,100700,2.5597,2.5597,2.5594,2.5594
GBPNZD,20080123,100800,2.5594,2.5594,2.5590,2.5590
GBPNZD,20080123,100900,2.5589,2.5592,2.5587,2.5592
GBPNZD,20080123,101000,2.5590,2.5590,2.5586,2.5586
GBPNZD,20080123,101100,2.5583,2.5584,2.5580,2.5580
GBPNZD,20080123,101200,2.5579,2.5579,2.5572,2.5573
GBPNZD,20080123,101300,2.5574,2.5593,2.5574,2.5593
GBPNZD,20080123,101400,2.5595,2.5596,2.5590,2.5591
GBPNZD,20080123,101500,2.5591,2.5591,2.5586,2.5588
GBPNZD,20080123,101600,2.5589,2.5594,2.5589,2.5591
GBPNZD,20080123,101700,2.5590,2.5590,2.5584,2.5584
GBPNZD,20080123,101800,2.5583,2.5583,2.5569,2.5569
GBPNZD,20080123,101900,2.5568,2.5580,2.5568,2.5580
GBPNZD,20080123,102000,2.5580,2.5584,2.5580,2.5584
GBPNZD,20080123,102100,2.5584,2.5586,2.5584,2.5584
GBPNZD,20080123,102200,2.5587,2.5607,2.5587,2.5607
GBPNZD,20080123,102300,2.5608,2.5612,2.5604,2.5604
GBPNZD,20080123,102400,2.5607,2.5608,2.5605,2.5605
GBPNZD,20080123,102500,2.5605,2.5605,2.5602,2.5605
GBPNZD,20080123,102600,2.5607,2.5607,2.5604,2.5605
GBPNZD,20080123,102700,2.5606,2.5624,2.5606,2.5617
GBPNZD,20080123,102800,2.5619,2.5619,2.5603,2.5603
GBPNZD,20080123,102900,2.5600,2.5600,2.5594,2.5594
GBPNZD,20080123,103000,2.5594,2.5599,2.5594,2.5596
GBPNZD,20080123,103100,2.5599,2.5660,2.5599,2.5653
GBPNZD,20080123,103200,2.5654,2.5659,2.5643,2.5653
GBPNZD,20080123,103300,2.5652,2.5652,2.5635,2.5635
GBPNZD,20080123,103400,2.5636,2.5654,2.5636,2.5654
GBPNZD,20080123,103500,2.5656,2.5656,2.5654,2.5656
GBPNZD,20080123,103600,2.5654,2.5654,2.5642,2.5643
GBPNZD,20080123,103700,2.5644,2.5645,2.5635,2.5643
GBPNZD,20080123,103800,2.5645,2.5649,2.5644,2.5644
GBPNZD,20080123,103900,2.5646,2.5649,2.5638,2.5640
GBPNZD,20080123,104000,2.5642,2.5659,2.5642,2.5654
GBPNZD,20080123,104100,2.5654,2.5654,2.5651,2.5654
GBPNZD,20080123,104200,2.5656,2.5663,2.5656,2.5658
GBPNZD,20080123,104300,2.5656,2.5657,2.5654,2.5657
GBPNZD,20080123,104400,2.5658,2.5661,2.5649,2.5649
GBPNZD,20080123,104500,2.5648,2.5648,2.5638,2.5638
GBPNZD,20080123,104600,2.5636,2.5642,2.5635,2.5638
GBPNZD,20080123,104700,2.5635,2.5637,2.5629,2.5637
GBPNZD,20080123,104800,2.5638,2.5638,2.5628,2.5631
GBPNZD,20080123,104900,2.5633,2.5635,2.5633,2.5633
GBPNZD,20080123,105000,2.5629,2.5629,2.5618,2.5618
GBPNZD,20080123,105100,2.5620,2.5624,2.5620,2.5624
GBPNZD,20080123,105200,2.5625,2.5643,2.5622,2.5626
GBPNZD,20080123,105300,2.5628,2.5640,2.5628,2.5635
GBPNZD,20080123,105400,2.5631,2.5631,2.5619,2.5619
GBPNZD,20080123,105500,2.5618,2.5624,2.5617,2.5622
GBPNZD,20080123,105600,2.5620,2.5624,2.5620,2.5622
GBPNZD,20080123,105700,2.5622,2.5632,2.5622,2.5632
GBPNZD,20080123,105800,2.5627,2.5627,2.5615,2.5622
GBPNZD,20080123,105900,2.5624,2.5625,2.5607,2.5607
GBPNZD,20080123,110000,2.5605,2.5613,2.5605,2.5612
GBPNZD,20080123,110100,2.5611,2.5614,2.5611,2.5612
GBPNZD,20080123,110200,2.5611,2.5611,2.5607,2.5607
GBPNZD,20080123,110300,2.5606,2.5618,2.5603,2.5618
GBPNZD,20080123,110400,2.5617,2.5617,2.5609,2.5609
GBPNZD,20080123,110500,2.5609,2.5611,2.5609,2.5611
GBPNZD,20080123,110600,2.5613,2.5613,2.5610,2.5610
GBPNZD,20080123,110700,2.5612,2.5622,2.5612,2.5622
GBPNZD,20080123,110800,2.5621,2.5621,2.5617,2.5620
GBPNZD,20080123,110900,2.5621,2.5622,2.5618,2.5619
GBPNZD,20080123,111000,2.5619,2.5619,2.5618,2.5618
GBPNZD,20080123,111100,2.5621,2.5622,2.5610,2.5610
GBPNZD,20080123,111200,2.5610,2.5612,2.5610,2.5612
GBPNZD,20080123,111300,2.5614,2.5615,2.5614,2.5615
GBPNZD,20080123,111400,2.5612,2.5612,2.5608,2.5610
GBPNZD,20080123,111500,2.5611,2.5615,2.5611,2.5615
GBPNZD,20080123,111600,2.5614,2.5614,2.5611,2.5611
GBPNZD,20080123,111700,2.5611,2.5611,2.5606,2.5606
GBPNZD,20080123,111800,2.5602,2.5615,2.5598,2.5615
GBPNZD,20080123,111900,2.5612,2.5612,2.5608,2.5611
GBPNZD,20080123,112000,2.5612,2.5619,2.5612,2.5617
GBPNZD,20080123,112100,2.5617,2.5622,2.5617,2.5618
GBPNZD,20080123,112200,2.5617,2.5618,2.5615,2.5615
GBPNZD,20080123,112300,2.5615,2.5615,2.5607,2.5607
GBPNZD,20080123,112400,2.5608,2.5612,2.5608,2.5612
GBPNZD,20080123,112500,2.5616,2.5617,2.5616,2.5617
GBPNZD,20080123,112600,2.5618,2.5621,2.5618,2.5619
GBPNZD,20080123,112700,2.5621,2.5621,2.5619,2.5619
GBPNZD,20080123,112800,2.5620,2.5624,2.5620,2.5624
GBPNZD,20080123,112900,2.5620,2.5620,2.5613,2.5613
GBPNZD,20080123,113000,2.5614,2.5614,2.5610,2.5613
GBPNZD,20080123,113100,2.5614,2.5622,2.5613,2.5622
GBPNZD,20080123,113200,2.5624,2.5626,2.5622,2.5626
GBPNZD,20080123,113300,2.5628,2.5632,2.5628,2.5632
GBPNZD,20080123,113400,2.5631,2.5638,2.5625,2.5638
GBPNZD,20080123,113500,2.5641,2.5646,2.5641,2.5646
GBPNZD,20080123,113600,2.5647,2.5661,2.5647,2.5661
GBPNZD,20080123,113700,2.5663,2.5665,2.5663,2.5663
GBPNZD,20080123,113800,2.5663,2.5663,2.5657,2.5663
GBPNZD,20080123,113900,2.5667,2.5681,2.5667,2.5681
GBPNZD,20080123,114000,2.5679,2.5679,2.5671,2.5671
GBPNZD,20080123,114100,2.5668,2.5668,2.5663,2.5663
GBPNZD,20080123,114200,2.5663,2.5663,2.5659,2.5659
GBPNZD,20080123,114300,2.5658,2.5659,2.5657,2.5657
GBPNZD,20080123,114400,2.5654,2.5661,2.5654,2.5660
GBPNZD,20080123,114500,2.5659,2.5660,2.5658,2.5660
GBPNZD,20080123,114600,2.5661,2.5671,2.5660,2.5671
GBPNZD,20080123,114700,2.5673,2.5677,2.5673,2.5677
GBPNZD,20080123,114800,2.5676,2.5676,2.5673,2.5673
GBPNZD,20080123,114900,2.5672,2.5675,2.5672,2.5675
GBPNZD,20080123,115000,2.5676,2.5678,2.5676,2.5678
GBPNZD,20080123,115100,2.5680,2.5689,2.5680,2.5689
GBPNZD,20080123,115200,2.5689,2.5689,2.5689,2.5689
GBPNZD,20080123,115300,2.5688,2.5688,2.5685,2.5685
GBPNZD,20080123,115400,2.5685,2.5689,2.5685,2.5685
GBPNZD,20080123,115500,2.5681,2.5683,2.5677,2.5683
GBPNZD,20080123,115600,2.5685,2.5686,2.5683,2.5683
GBPNZD,20080123,115700,2.5680,2.5689,2.5680,2.5689
GBPNZD,20080123,115800,2.5691,2.5691,2.5686,2.5687
GBPNZD,20080123,115900,2.5686,2.5691,2.5684,2.5691
GBPNZD,20080123,120000,2.5692,2.5692,2.5683,2.5684
GBPNZD,20080123,120100,2.5685,2.5696,2.5685,2.5692
GBPNZD,20080123,120200,2.5689,2.5689,2.5679,2.5684
GBPNZD,20080123,120300,2.5682,2.5683,2.5677,2.5683
GBPNZD,20080123,120400,2.5682,2.5692,2.5682,2.5692
GBPNZD,20080123,120500,2.5694,2.5699,2.5694,2.5696
GBPNZD,20080123,120600,2.5691,2.5691,2.5685,2.5688
GBPNZD,20080123,120700,2.5688,2.5690,2.5687,2.5690
GBPNZD,20080123,120800,2.5689,2.5691,2.5689,2.5691
GBPNZD,20080123,120900,2.5689,2.5689,2.5670,2.5670
GBPNZD,20080123,121000,2.5666,2.5666,2.5645,2.5657
GBPNZD,20080123,121100,2.5655,2.5661,2.5655,2.5661
GBPNZD,20080123,121200,2.5663,2.5668,2.5663,2.5664
GBPNZD,20080123,121300,2.5663,2.5665,2.5661,2.5665
GBPNZD,20080123,121400,2.5664,2.5664,2.5659,2.5659
GBPNZD,20080123,121500,2.5660,2.5666,2.5660,2.5666
GBPNZD,20080123,121600,2.5664,2.5671,2.5664,2.5666
GBPNZD,20080123,121700,2.5667,2.5667,2.5660,2.5660
GBPNZD,20080123,121800,2.5660,2.5660,2.5653,2.5657
GBPNZD,20080123,121900,2.5658,2.5668,2.5658,2.5663
GBPNZD,20080123,122000,2.5665,2.5665,2.5647,2.5647
GBPNZD,20080123,122100,2.5645,2.5656,2.5645,2.5653
GBPNZD,20080123,122200,2.5656,2.5672,2.5656,2.5672
GBPNZD,20080123,122300,2.5674,2.5679,2.5672,2.5678
GBPNZD,20080123,122400,2.5675,2.5679,2.5673,2.5679
GBPNZD,20080123,122500,2.5679,2.5680,2.5673,2.5674
GBPNZD,20080123,122600,2.5680,2.5681,2.5678,2.5679
GBPNZD,20080123,122700,2.5677,2.5683,2.5677,2.5683
GBPNZD,20080123,122800,2.5686,2.5728,2.5686,2.5728
GBPNZD,20080123,122900,2.5729,2.5729,2.5707,2.5726
GBPNZD,20080123,123000,2.5724,2.5724,2.5714,2.5714
GBPNZD,20080123,123100,2.5710,2.5710,2.5695,2.5699
GBPNZD,20080123,123200,2.5701,2.5703,2.5696,2.5696
GBPNZD,20080123,123300,2.5692,2.5692,2.5661,2.5668
GBPNZD,20080123,123400,2.5667,2.5686,2.5665,2.5686
GBPNZD,20080123,123500,2.5687,2.5693,2.5687,2.5692
GBPNZD,20080123,123600,2.5691,2.5691,2.5688,2.5691
GBPNZD,20080123,123700,2.5692,2.5695,2.5691,2.5693
GBPNZD,20080123,123800,2.5694,2.5694,2.5686,2.5687
GBPNZD,20080123,123900,2.5689,2.5689,2.5676,2.5682
GBPNZD,20080123,124000,2.5684,2.5685,2.5682,2.5682
GBPNZD,20080123,124100,2.5681,2.5686,2.5681,2.5686
GBPNZD,20080123,124200,2.5687,2.5687,2.5687,2.5687
GBPNZD,20080123,124300,2.5685,2.5688,2.5685,2.5685
GBPNZD,20080123,124400,2.5687,2.5688,2.5687,2.5688
GBPNZD,20080123,124500,2.5691,2.5707,2.5691,2.5707
GBPNZD,20080123,124600,2.5710,2.5740,2.5710,2.5740
GBPNZD,20080123,124700,2.5744,2.5747,2.5737,2.5737
GBPNZD,20080123,124800,2.5739,2.5766,2.5739,2.5766
GBPNZD,20080123,124900,2.5770,2.5775,2.5768,2.5775
GBPNZD,20080123,125000,2.5776,2.5777,2.5762,2.5762
GBPNZD,20080123,125100,2.5761,2.5761,2.5756,2.5761
GBPNZD,20080123,125200,2.5762,2.5766,2.5762,2.5763
GBPNZD,20080123,125300,2.5762,2.5762,2.5750,2.5750
GBPNZD,20080123,125400,2.5752,2.5759,2.5741,2.5741
GBPNZD,20080123,125500,2.5738,2.5744,2.5733,2.5739
GBPNZD,20080123,125600,2.5737,2.5737,2.5733,2.5733
GBPNZD,20080123,125700,2.5734,2.5738,2.5734,2.5734
GBPNZD,20080123,125800,2.5733,2.5735,2.5730,2.5733
GBPNZD,20080123,125900,2.5728,2.5728,2.5720,2.5720
GBPNZD,20080123,130000,2.5719,2.5719,2.5689,2.5689
GBPNZD,20080123,130100,2.5684,2.5684,2.5668,2.5668
GBPNZD,20080123,130200,2.5666,2.5670,2.5660,2.5670
GBPNZD,20080123,130300,2.5671,2.5688,2.5671,2.5688
GBPNZD,20080123,130400,2.5689,2.5694,2.5688,2.5689
GBPNZD,20080123,130500,2.5690,2.5696,2.5664,2.5668
GBPNZD,20080123,130600,2.5679,2.5710,2.5679,2.5710
GBPNZD,20080123,130700,2.5716,2.5717,2.5714,2.5714
GBPNZD,20080123,130800,2.5712,2.5714,2.5709,2.5714
GBPNZD,20080123,130900,2.5712,2.5712,2.5705,2.5705
GBPNZD,20080123,131000,2.5703,2.5703,2.5696,2.5696
GBPNZD,20080123,131100,2.5696,2.5696,2.5689,2.5689
GBPNZD,20080123,131200,2.5687,2.5688,2.5677,2.5677
GBPNZD,20080123,131300,2.5676,2.5678,2.5675,2.5678
GBPNZD,20080123,131400,2.5678,2.5682,2.5678,2.5682
GBPNZD,20080123,131500,2.5684,2.5685,2.5684,2.5685
GBPNZD,20080123,131600,2.5687,2.5688,2.5684,2.5684
GBPNZD,20080123,131700,2.5684,2.5684,2.5683,2.5683
GBPNZD,20080123,131800,2.5682,2.5682,2.5654,2.5654
GBPNZD,20080123,131900,2.5650,2.5668,2.5649,2.5666
GBPNZD,20080123,132000,2.5661,2.5663,2.5657,2.5663
GBPNZD,20080123,132100,2.5664,2.5664,2.5662,2.5662
GBPNZD,20080123,132200,2.5662,2.5662,2.5660,2.5660
GBPNZD,20080123,132300,2.5661,2.5662,2.5661,2.5662
GBPNZD,20080123,132400,2.5661,2.5661,2.5658,2.5658
GBPNZD,20080123,132500,2.5659,2.5663,2.5659,2.5663
GBPNZD,20080123,132600,2.5663,2.5664,2.5659,2.5660
GBPNZD,20080123,132700,2.5661,2.5671,2.5661,2.5671
GBPNZD,20080123,132800,2.5670,2.5672,2.5670,2.5672
GBPNZD,20080123,132900,2.5674,2.5677,2.5674,2.5677
GBPNZD,20080123,133000,2.5677,2.5682,2.5677,2.5682
GBPNZD,20080123,133100,2.5684,2.5689,2.5684,2.5689
GBPNZD,20080123,133200,2.5689,2.5696,2.5689,2.5695
GBPNZD,20080123,133300,2.5694,2.5694,2.5689,2.5689
GBPNZD,20080123,133400,2.5687,2.5687,2.5685,2.5687
GBPNZD,20080123,133500,2.5685,2.5685,2.5680,2.5680
GBPNZD,20080123,133600,2.5677,2.5681,2.5677,2.5681
GBPNZD,20080123,133700,2.5683,2.5691,2.5683,2.5689
GBPNZD,20080123,133800,2.5688,2.5688,2.5687,2.5687
GBPNZD,20080123,133900,2.5689,2.5691,2.5689,2.5689
GBPNZD,20080123,134000,2.5688,2.5688,2.5686,2.5688
GBPNZD,20080123,134100,2.5689,2.5691,2.5687,2.5687
GBPNZD,20080123,134200,2.5687,2.5687,2.5685,2.5685
GBPNZD,20080123,134300,2.5684,2.5684,2.5682,2.5682
GBPNZD,20080123,134400,2.5682,2.5687,2.5682,2.5687
GBPNZD,20080123,134500,2.5690,2.5692,2.5689,2.5689
GBPNZD,20080123,134600,2.5687,2.5694,2.5682,2.5694
GBPNZD,20080123,134700,2.5700,2.5700,2.5694,2.5694
GBPNZD,20080123,134800,2.5693,2.5693,2.5691,2.5691
GBPNZD,20080123,134900,2.5691,2.5695,2.5689,2.5689
GBPNZD,20080123,135000,2.5688,2.5700,2.5685,2.5700
GBPNZD,20080123,135100,2.5701,2.5706,2.5695,2.5695
GBPNZD,20080123,135200,2.5696,2.5703,2.5696,2.5702
GBPNZD,20080123,135300,2.5699,2.5699,2.5692,2.5694
GBPNZD,20080123,135400,2.5693,2.5693,2.5680,2.5681
GBPNZD,20080123,135500,2.5678,2.5678,2.5656,2.5656
GBPNZD,20080123,135600,2.5655,2.5656,2.5654,2.5656
GBPNZD,20080123,135700,2.5657,2.5657,2.5654,2.5654
GBPNZD,20080123,135800,2.5653,2.5670,2.5653,2.5670
GBPNZD,20080123,135900,2.5670,2.5670,2.5662,2.5662
GBPNZD,20080123,140000,2.5661,2.5666,2.5660,2.5666
GBPNZD,20080123,140100,2.5665,2.5665,2.5639,2.5639
GBPNZD,20080123,140200,2.5635,2.5635,2.5622,2.5628
GBPNZD,20080123,140300,2.5631,2.5649,2.5631,2.5649
GBPNZD,20080123,140400,2.5653,2.5657,2.5649,2.5649
GBPNZD,20080123,140500,2.5648,2.5649,2.5645,2.5649
GBPNZD,20080123,140600,2.5649,2.5662,2.5648,2.5662
GBPNZD,20080123,140700,2.5659,2.5659,2.5643,2.5646
GBPNZD,20080123,140800,2.5647,2.5670,2.5647,2.5670
GBPNZD,20080123,140900,2.5686,2.5688,2.5677,2.5682
GBPNZD,20080123,141000,2.5682,2.5707,2.5682,2.5707
GBPNZD,20080123,141100,2.5705,2.5705,2.5689,2.5698
GBPNZD,20080123,141200,2.5705,2.5706,2.5699,2.5699
GBPNZD,20080123,141300,2.5700,2.5702,2.5688,2.5688
GBPNZD,20080123,141400,2.5687,2.5701,2.5686,2.5701
GBPNZD,20080123,141500,2.5702,2.5726,2.5702,2.5726
GBPNZD,20080123,141600,2.5728,2.5728,2.5698,2.5698
GBPNZD,20080123,141700,2.5697,2.5701,2.5695,2.5701
GBPNZD,20080123,141800,2.5700,2.5700,2.5673,2.5685
GBPNZD,20080123,141900,2.5690,2.5708,2.5690,2.5708
GBPNZD,20080123,142000,2.5706,2.5723,2.5706,2.5723
GBPNZD,20080123,142100,2.5727,2.5729,2.5723,2.5723
GBPNZD,20080123,142200,2.5722,2.5739,2.5722,2.5739
GBPNZD,20080123,142300,2.5741,2.5763,2.5741,2.5763
GBPNZD,20080123,142400,2.5764,2.5768,2.5747,2.5747
GBPNZD,20080123,142500,2.5748,2.5752,2.5748,2.5748
GBPNZD,20080123,142600,2.5747,2.5747,2.5717,2.5719
GBPNZD,20080123,142700,2.5714,2.5723,2.5705,2.5723
GBPNZD,20080123,142800,2.5722,2.5722,2.5717,2.5717
GBPNZD,20080123,142900,2.5716,2.5716,2.5710,2.5711
GBPNZD,20080123,143000,2.5719,2.5729,2.5719,2.5726
GBPNZD,20080123,143100,2.5730,2.5740,2.5730,2.5740
GBPNZD,20080123,143200,2.5737,2.5749,2.5735,2.5749
GBPNZD,20080123,143300,2.5753,2.5783,2.5753,2.5783
GBPNZD,20080123,143400,2.5786,2.5795,2.5786,2.5789
GBPNZD,20080123,143500,2.5791,2.5796,2.5789,2.5789
GBPNZD,20080123,143600,2.5786,2.5786,2.5772,2.5772
GBPNZD,20080123,143700,2.5770,2.5779,2.5767,2.5772
GBPNZD,20080123,143800,2.5770,2.5770,2.5759,2.5759
GBPNZD,20080123,143900,2.5760,2.5777,2.5760,2.5777
GBPNZD,20080123,144000,2.5778,2.5783,2.5768,2.5783
GBPNZD,20080123,144100,2.5784,2.5794,2.5784,2.5790
GBPNZD,20080123,144200,2.5789,2.5789,2.5779,2.5780
GBPNZD,20080123,144300,2.5781,2.5781,2.5764,2.5764
GBPNZD,20080123,144400,2.5761,2.5761,2.5747,2.5749
GBPNZD,20080123,144500,2.5750,2.5760,2.5750,2.5759
GBPNZD,20080123,144600,2.5756,2.5759,2.5752,2.5752
GBPNZD,20080123,144700,2.5754,2.5759,2.5748,2.5748
GBPNZD,20080123,144800,2.5745,2.5752,2.5731,2.5752
GBPNZD,20080123,144900,2.5751,2.5755,2.5746,2.5755
GBPNZD,20080123,145000,2.5759,2.5767,2.5743,2.5743
GBPNZD,20080123,145100,2.5744,2.5744,2.5726,2.5730
GBPNZD,20080123,145200,2.5733,2.5743,2.5733,2.5742
GBPNZD,20080123,145300,2.5744,2.5745,2.5730,2.5730
GBPNZD,20080123,145400,2.5728,2.5732,2.5728,2.5732
GBPNZD,20080123,145500,2.5733,2.5747,2.5733,2.5747
GBPNZD,20080123,145600,2.5749,2.5766,2.5749,2.5766
GBPNZD,20080123,145700,2.5765,2.5765,2.5747,2.5758
GBPNZD,20080123,145800,2.5756,2.5756,2.5740,2.5746
GBPNZD,20080123,145900,2.5749,2.5752,2.5745,2.5750
GBPNZD,20080123,150000,2.5749,2.5761,2.5749,2.5755
GBPNZD,20080123,150100,2.5759,2.5767,2.5759,2.5765
GBPNZD,20080123,150200,2.5765,2.5787,2.5765,2.5787
GBPNZD,20080123,150300,2.5786,2.5786,2.5774,2.5774
GBPNZD,20080123,150400,2.5776,2.5780,2.5773,2.5773
GBPNZD,20080123,150500,2.5771,2.5771,2.5763,2.5766
GBPNZD,20080123,150600,2.5768,2.5772,2.5748,2.5748
GBPNZD,20080123,150700,2.5747,2.5747,2.5743,2.5745
GBPNZD,20080123,150800,2.5744,2.5745,2.5733,2.5735
GBPNZD,20080123,150900,2.5733,2.5756,2.5731,2.5744
GBPNZD,20080123,151000,2.5747,2.5757,2.5728,2.5737
GBPNZD,20080123,151100,2.5742,2.5751,2.5742,2.5745
GBPNZD,20080123,151200,2.5746,2.5746,2.5740,2.5744
GBPNZD,20080123,151300,2.5745,2.5752,2.5745,2.5752
GBPNZD,20080123,151400,2.5751,2.5751,2.5745,2.5748
GBPNZD,20080123,151500,2.5745,2.5756,2.5743,2.5755
GBPNZD,20080123,151600,2.5754,2.5759,2.5742,2.5742
GBPNZD,20080123,151700,2.5740,2.5740,2.5723,2.5723
GBPNZD,20080123,151800,2.5721,2.5728,2.5713,2.5716
GBPNZD,20080123,151900,2.5715,2.5719,2.5712,2.5719
GBPNZD,20080123,152000,2.5717,2.5721,2.5715,2.5721
GBPNZD,20080123,152100,2.5720,2.5724,2.5720,2.5724
GBPNZD,20080123,152200,2.5726,2.5733,2.5726,2.5733
GBPNZD,20080123,152300,2.5735,2.5740,2.5735,2.5735
GBPNZD,20080123,152400,2.5734,2.5738,2.5732,2.5738
GBPNZD,20080123,152500,2.5738,2.5738,2.5735,2.5735
GBPNZD,20080123,152600,2.5734,2.5734,2.5727,2.5728
GBPNZD,20080123,152700,2.5731,2.5740,2.5730,2.5740
GBPNZD,20080123,152800,2.5738,2.5738,2.5724,2.5724
GBPNZD,20080123,152900,2.5719,2.5719,2.5709,2.5714
GBPNZD,20080123,153000,2.5717,2.5724,2.5717,2.5724
GBPNZD,20080123,153100,2.5723,2.5723,2.5712,2.5717
GBPNZD,20080123,153200,2.5718,2.5718,2.5712,2.5714
GBPNZD,20080123,153300,2.5713,2.5713,2.5707,2.5707
GBPNZD,20080123,153400,2.5705,2.5721,2.5705,2.5721
GBPNZD,20080123,153500,2.5720,2.5726,2.5710,2.5710
GBPNZD,20080123,153600,2.5706,2.5707,2.5702,2.5702
GBPNZD,20080123,153700,2.5705,2.5713,2.5705,2.5711
GBPNZD,20080123,153800,2.5712,2.5712,2.5702,2.5702
GBPNZD,20080123,153900,2.5701,2.5701,2.5695,2.5695
GBPNZD,20080123,154000,2.5696,2.5698,2.5695,2.5695
GBPNZD,20080123,154100,2.5696,2.5703,2.5696,2.5702
GBPNZD,20080123,154200,2.5699,2.5699,2.5691,2.5694
GBPNZD,20080123,154300,2.5692,2.5692,2.5688,2.5688
GBPNZD,20080123,154400,2.5687,2.5688,2.5676,2.5680
GBPNZD,20080123,154500,2.5681,2.5689,2.5681,2.5685
GBPNZD,20080123,154600,2.5685,2.5690,2.5684,2.5690
GBPNZD,20080123,154700,2.5691,2.5691,2.5687,2.5688
GBPNZD,20080123,154800,2.5690,2.5702,2.5690,2.5699
GBPNZD,20080123,154900,2.5698,2.5701,2.5690,2.5690
GBPNZD,20080123,155000,2.5688,2.5692,2.5685,2.5685
GBPNZD,20080123,155100,2.5686,2.5701,2.5686,2.5701
GBPNZD,20080123,155200,2.5705,2.5708,2.5705,2.5708
GBPNZD,20080123,155300,2.5710,2.5714,2.5698,2.5703
GBPNZD,20080123,155400,2.5702,2.5707,2.5696,2.5707
GBPNZD,20080123,155500,2.5709,2.5716,2.5709,2.5714
GBPNZD,20080123,155600,2.5712,2.5723,2.5712,2.5723
GBPNZD,20080123,155700,2.5724,2.5724,2.5708,2.5708
GBPNZD,20080123,155800,2.5707,2.5719,2.5705,2.5719
GBPNZD,20080123,155900,2.5717,2.5717,2.5701,2.5701
GBPNZD,20080123,160000,2.5699,2.5707,2.5693,2.5706
GBPNZD,20080123,160100,2.5704,2.5704,2.5686,2.5686
GBPNZD,20080123,160200,2.5685,2.5685,2.5668,2.5673
GBPNZD,20080123,160300,2.5671,2.5678,2.5671,2.5674
GBPNZD,20080123,160400,2.5672,2.5675,2.5672,2.5672
GBPNZD,20080123,160500,2.5671,2.5684,2.5668,2.5684
GBPNZD,20080123,160600,2.5686,2.5690,2.5685,2.5685
GBPNZD,20080123,160700,2.5683,2.5688,2.5679,2.5688
GBPNZD,20080123,160800,2.5685,2.5691,2.5684,2.5691
GBPNZD,20080123,160900,2.5694,2.5696,2.5673,2.5674
GBPNZD,20080123,161000,2.5677,2.5682,2.5667,2.5667
GBPNZD,20080123,161100,2.5670,2.5673,2.5670,2.5673
GBPNZD,20080123,161200,2.5675,2.5684,2.5675,2.5680
GBPNZD,20080123,161300,2.5681,2.5682,2.5661,2.5663
GBPNZD,20080123,161400,2.5666,2.5679,2.5666,2.5678
GBPNZD,20080123,161500,2.5675,2.5675,2.5661,2.5669
GBPNZD,20080123,161600,2.5667,2.5667,2.5656,2.5656
GBPNZD,20080123,161700,2.5655,2.5659,2.5651,2.5651
GBPNZD,20080123,161800,2.5648,2.5657,2.5641,2.5657
GBPNZD,20080123,161900,2.5659,2.5667,2.5659,2.5664
GBPNZD,20080123,162000,2.5664,2.5664,2.5656,2.5656
GBPNZD,20080123,162100,2.5657,2.5657,2.5629,2.5629
GBPNZD,20080123,162200,2.5626,2.5650,2.5623,2.5650
GBPNZD,20080123,162300,2.5649,2.5649,2.5643,2.5643
GBPNZD,20080123,162400,2.5639,2.5640,2.5638,2.5639
GBPNZD,20080123,162500,2.5640,2.5666,2.5640,2.5666
GBPNZD,20080123,162600,2.5667,2.5673,2.5667,2.5671
GBPNZD,20080123,162700,2.5668,2.5670,2.5666,2.5666
GBPNZD,20080123,162800,2.5663,2.5664,2.5659,2.5659
GBPNZD,20080123,162900,2.5660,2.5664,2.5657,2.5664
GBPNZD,20080123,163000,2.5666,2.5688,2.5666,2.5688
GBPNZD,20080123,163100,2.5687,2.5693,2.5684,2.5693
GBPNZD,20080123,163200,2.5692,2.5692,2.5681,2.5681
GBPNZD,20080123,163300,2.5680,2.5681,2.5675,2.5677
GBPNZD,20080123,163400,2.5678,2.5694,2.5678,2.5694
GBPNZD,20080123,163500,2.5700,2.5713,2.5700,2.5713
GBPNZD,20080123,163600,2.5710,2.5710,2.5700,2.5700
GBPNZD,20080123,163700,2.5696,2.5697,2.5692,2.5697
GBPNZD,20080123,163800,2.5696,2.5696,2.5694,2.5694
GBPNZD,20080123,163900,2.5694,2.5698,2.5691,2.5691
GBPNZD,20080123,164000,2.5689,2.5689,2.5668,2.5668
GBPNZD,20080123,164100,2.5667,2.5670,2.5652,2.5670
GBPNZD,20080123,164200,2.5671,2.5673,2.5671,2.5673
GBPNZD,20080123,164300,2.5673,2.5685,2.5673,2.5685
GBPNZD,20080123,164400,2.5688,2.5694,2.5688,2.5688
GBPNZD,20080123,164500,2.5691,2.5692,2.5691,2.5691
GBPNZD,20080123,164600,2.5691,2.5692,2.5664,2.5664
GBPNZD,20080123,164700,2.5659,2.5659,2.5657,2.5659
GBPNZD,20080123,164800,2.5661,2.5683,2.5661,2.5683
GBPNZD,20080123,164900,2.5682,2.5682,2.5678,2.5678
GBPNZD,20080123,165000,2.5679,2.5689,2.5679,2.5689
GBPNZD,20080123,165100,2.5688,2.5691,2.5685,2.5691
GBPNZD,20080123,165200,2.5694,2.5700,2.5694,2.5698
GBPNZD,20080123,165300,2.5699,2.5701,2.5699,2.5701
GBPNZD,20080123,165400,2.5701,2.5701,2.5691,2.5696
GBPNZD,20080123,165500,2.5698,2.5709,2.5698,2.5709
GBPNZD,20080123,165600,2.5710,2.5712,2.5706,2.5706
GBPNZD,20080123,165700,2.5703,2.5703,2.5702,2.5702
GBPNZD,20080123,165800,2.5699,2.5699,2.5687,2.5687
GBPNZD,20080123,165900,2.5689,2.5694,2.5681,2.5682
GBPNZD,20080123,170000,2.5681,2.5682,2.5677,2.5677
GBPNZD,20080123,170100,2.5676,2.5684,2.5670,2.5684
GBPNZD,20080123,170200,2.5686,2.5694,2.5686,2.5690
GBPNZD,20080123,170300,2.5691,2.5691,2.5685,2.5687
GBPNZD,20080123,170400,2.5689,2.5698,2.5689,2.5698
GBPNZD,20080123,170500,2.5700,2.5702,2.5700,2.5702
GBPNZD,20080123,170600,2.5701,2.5701,2.5688,2.5689
GBPNZD,20080123,170700,2.5690,2.5717,2.5690,2.5713
GBPNZD,20080123,170800,2.5712,2.5712,2.5694,2.5697
GBPNZD,20080123,170900,2.5700,2.5702,2.5695,2.5695
GBPNZD,20080123,171000,2.5691,2.5701,2.5688,2.5701
GBPNZD,20080123,171100,2.5702,2.5709,2.5698,2.5709
GBPNZD,20080123,171200,2.5717,2.5721,2.5705,2.5705
GBPNZD,20080123,171300,2.5703,2.5703,2.5702,2.5702
GBPNZD,20080123,171400,2.5702,2.5707,2.5702,2.5707
GBPNZD,20080123,171500,2.5708,2.5709,2.5701,2.5701
GBPNZD,20080123,171600,2.5699,2.5699,2.5673,2.5673
GBPNZD,20080123,171700,2.5672,2.5672,2.5668,2.5669
GBPNZD,20080123,171800,2.5671,2.5673,2.5666,2.5666
GBPNZD,20080123,171900,2.5664,2.5668,2.5664,2.5666
GBPNZD,20080123,172000,2.5663,2.5663,2.5661,2.5662
GBPNZD,20080123,172100,2.5663,2.5663,2.5649,2.5649
GBPNZD,20080123,172200,2.5649,2.5650,2.5649,2.5650
GBPNZD,20080123,172300,2.5650,2.5650,2.5649,2.5649
GBPNZD,20080123,172400,2.5650,2.5650,2.5646,2.5646
GBPNZD,20080123,172500,2.5647,2.5647,2.5645,2.5645
GBPNZD,20080123,172600,2.5644,2.5649,2.5644,2.5649
GBPNZD,20080123,172700,2.5648,2.5648,2.5634,2.5634
GBPNZD,20080123,172800,2.5635,2.5639,2.5635,2.5639
GBPNZD,20080123,172900,2.5638,2.5638,2.5636,2.5636
GBPNZD,20080123,173000,2.5636,2.5654,2.5636,2.5654
GBPNZD,20080123,173100,2.5656,2.5656,2.5654,2.5654
GBPNZD,20080123,173200,2.5652,2.5653,2.5650,2.5653
GBPNZD,20080123,173300,2.5656,2.5687,2.5656,2.5687
GBPNZD,20080123,173400,2.5689,2.5704,2.5689,2.5704
GBPNZD,20080123,173500,2.5705,2.5705,2.5692,2.5696
GBPNZD,20080123,173600,2.5694,2.5697,2.5693,2.5695
GBPNZD,20080123,173700,2.5694,2.5694,2.5684,2.5686
GBPNZD,20080123,173800,2.5688,2.5688,2.5684,2.5684
GBPNZD,20080123,173900,2.5684,2.5684,2.5680,2.5681
GBPNZD,20080123,174000,2.5682,2.5682,2.5674,2.5674
GBPNZD,20080123,174100,2.5675,2.5677,2.5675,2.5677
GBPNZD,20080123,174200,2.5679,2.5692,2.5679,2.5692
GBPNZD,20080123,174300,2.5693,2.5699,2.5693,2.5699
GBPNZD,20080123,174400,2.5703,2.5703,2.5691,2.5691
GBPNZD,20080123,174500,2.5690,2.5690,2.5687,2.5690
GBPNZD,20080123,174600,2.5693,2.5701,2.5693,2.5701
GBPNZD,20080123,174700,2.5702,2.5705,2.5702,2.5705
GBPNZD,20080123,174800,2.5706,2.5716,2.5706,2.5716
GBPNZD,20080123,174900,2.5717,2.5719,2.5712,2.5719
GBPNZD,20080123,175000,2.5722,2.5730,2.5722,2.5730
GBPNZD,20080123,175100,2.5728,2.5735,2.5726,2.5728
GBPNZD,20080123,175200,2.5726,2.5730,2.5726,2.5728
GBPNZD,20080123,175300,2.5724,2.5724,2.5720,2.5720
GBPNZD,20080123,175400,2.5716,2.5716,2.5706,2.5706
GBPNZD,20080123,175500,2.5705,2.5707,2.5701,2.5703
GBPNZD,20080123,175600,2.5705,2.5712,2.5705,2.5712
GBPNZD,20080123,175700,2.5712,2.5712,2.5712,2.5712
GBPNZD,20080123,175800,2.5710,2.5710,2.5710,2.5710
GBPNZD,20080123,175900,2.5712,2.5714,2.5712,2.5714
GBPNZD,20080123,180000,2.5717,2.5725,2.5717,2.5725
GBPNZD,20080123,180100,2.5726,2.5731,2.5720,2.5720
GBPNZD,20080123,180200,2.5719,2.5721,2.5717,2.5721
GBPNZD,20080123,180300,2.5720,2.5720,2.5714,2.5714
GBPNZD,20080123,180400,2.5714,2.5714,2.5710,2.5710
GBPNZD,20080123,180500,2.5709,2.5714,2.5709,2.5714
GBPNZD,20080123,180600,2.5716,2.5720,2.5716,2.5720
GBPNZD,20080123,180700,2.5720,2.5723,2.5720,2.5720
GBPNZD,20080123,180800,2.5722,2.5726,2.5722,2.5726
GBPNZD,20080123,180900,2.5728,2.5729,2.5723,2.5725
GBPNZD,20080123,181000,2.5726,2.5726,2.5724,2.5724
GBPNZD,20080123,181100,2.5724,2.5724,2.5720,2.5720
GBPNZD,20080123,181200,2.5720,2.5720,2.5720,2.5720
GBPNZD,20080123,181300,2.5719,2.5719,2.5717,2.5718
GBPNZD,20080123,181400,2.5720,2.5720,2.5709,2.5709
GBPNZD,20080123,181500,2.5707,2.5716,2.5707,2.5716
GBPNZD,20080123,181600,2.5715,2.5715,2.5707,2.5707
GBPNZD,20080123,181700,2.5706,2.5709,2.5705,2.5707
GBPNZD,20080123,181800,2.5706,2.5706,2.5703,2.5705
GBPNZD,20080123,181900,2.5706,2.5709,2.5706,2.5706
GBPNZD,20080123,182000,2.5706,2.5707,2.5702,2.5702
GBPNZD,20080123,182100,2.5701,2.5701,2.5699,2.5699
GBPNZD,20080123,182200,2.5696,2.5697,2.5694,2.5694
GBPNZD,20080123,182300,2.5695,2.5695,2.5687,2.5687
GBPNZD,20080123,182400,2.5687,2.5689,2.5685,2.5689
GBPNZD,20080123,182500,2.5691,2.5698,2.5691,2.5698
GBPNZD,20080123,182600,2.5698,2.5698,2.5693,2.5693
GBPNZD,20080123,182700,2.5691,2.5691,2.5689,2.5691
GBPNZD,20080123,182800,2.5691,2.5695,2.5691,2.5695
GBPNZD,20080123,182900,2.5695,2.5695,2.5691,2.5691
GBPNZD,20080123,183000,2.5692,2.5698,2.5692,2.5698
GBPNZD,20080123,183100,2.5699,2.5705,2.5699,2.5705
GBPNZD,20080123,183200,2.5706,2.5708,2.5706,2.5708
GBPNZD,20080123,183300,2.5708,2.5710,2.5708,2.5710
GBPNZD,20080123,183400,2.5710,2.5712,2.5709,2.5709
GBPNZD,20080123,183500,2.5710,2.5712,2.5710,2.5712
GBPNZD,20080123,183600,2.5713,2.5716,2.5713,2.5716
GBPNZD,20080123,183700,2.5718,2.5723,2.5718,2.5720
GBPNZD,20080123,183800,2.5719,2.5751,2.5719,2.5751
GBPNZD,20080123,183900,2.5749,2.5756,2.5749,2.5755
GBPNZD,20080123,184000,2.5756,2.5763,2.5756,2.5761
GBPNZD,20080123,184100,2.5759,2.5759,2.5754,2.5756
GBPNZD,20080123,184200,2.5756,2.5758,2.5748,2.5751
GBPNZD,20080123,184300,2.5751,2.5751,2.5748,2.5751
GBPNZD,20080123,184400,2.5752,2.5754,2.5752,2.5752
GBPNZD,20080123,184500,2.5752,2.5752,2.5750,2.5752
GBPNZD,20080123,184600,2.5752,2.5752,2.5745,2.5745
GBPNZD,20080123,184700,2.5745,2.5761,2.5745,2.5761
GBPNZD,20080123,184800,2.5763,2.5766,2.5763,2.5763
GBPNZD,20080123,184900,2.5757,2.5757,2.5749,2.5749
GBPNZD,20080123,185000,2.5745,2.5745,2.5730,2.5730
GBPNZD,20080123,185100,2.5730,2.5740,2.5730,2.5740
GBPNZD,20080123,185200,2.5741,2.5742,2.5738,2.5742
GBPNZD,20080123,185300,2.5744,2.5752,2.5744,2.5746
GBPNZD,20080123,185400,2.5747,2.5751,2.5747,2.5751
GBPNZD,20080123,185500,2.5752,2.5752,2.5752,2.5752
GBPNZD,20080123,185600,2.5751,2.5751,2.5748,2.5748
GBPNZD,20080123,185700,2.5747,2.5747,2.5741,2.5745
GBPNZD,20080123,185800,2.5744,2.5747,2.5744,2.5745
GBPNZD,20080123,185900,2.5745,2.5747,2.5745,2.5747
GBPNZD,20080123,190000,2.5745,2.5745,2.5739,2.5739
GBPNZD,20080123,190100,2.5738,2.5738,2.5736,2.5736
GBPNZD,20080123,190200,2.5734,2.5737,2.5734,2.5737
GBPNZD,20080123,190300,2.5738,2.5738,2.5738,2.5738
GBPNZD,20080123,190400,2.5737,2.5737,2.5733,2.5733
GBPNZD,20080123,190500,2.5732,2.5733,2.5732,2.5733
GBPNZD,20080123,190600,2.5733,2.5733,2.5731,2.5731
GBPNZD,20080123,190700,2.5730,2.5730,2.5709,2.5709
GBPNZD,20080123,190800,2.5706,2.5717,2.5703,2.5717
GBPNZD,20080123,190900,2.5717,2.5720,2.5717,2.5720
GBPNZD,20080123,191000,2.5723,2.5727,2.5723,2.5726
GBPNZD,20080123,191100,2.5726,2.5726,2.5726,2.5726
GBPNZD,20080123,191200,2.5725,2.5738,2.5725,2.5738
GBPNZD,20080123,191300,2.5739,2.5754,2.5739,2.5754
GBPNZD,20080123,191400,2.5755,2.5780,2.5755,2.5780
GBPNZD,20080123,191500,2.5782,2.5784,2.5780,2.5780
GBPNZD,20080123,191600,2.5778,2.5778,2.5755,2.5755
GBPNZD,20080123,191700,2.5756,2.5758,2.5755,2.5755
GBPNZD,20080123,191800,2.5752,2.5752,2.5748,2.5748
GBPNZD,20080123,191900,2.5745,2.5760,2.5745,2.5760
GBPNZD,20080123,192000,2.5761,2.5762,2.5761,2.5761
GBPNZD,20080123,192100,2.5759,2.5759,2.5752,2.5752
GBPNZD,20080123,192200,2.5749,2.5749,2.5737,2.5737
GBPNZD,20080123,192300,2.5740,2.5747,2.5740,2.5747
GBPNZD,20080123,192400,2.5748,2.5748,2.5748,2.5748
GBPNZD,20080123,192500,2.5747,2.5747,2.5740,2.5740
GBPNZD,20080123,192600,2.5738,2.5741,2.5738,2.5741
GBPNZD,20080123,192700,2.5741,2.5741,2.5735,2.5735
GBPNZD,20080123,192800,2.5734,2.5734,2.5728,2.5733
GBPNZD,20080123,192900,2.5731,2.5731,2.5726,2.5728
GBPNZD,20080123,193000,2.5731,2.5731,2.5731,2.5731
GBPNZD,20080123,193100,2.5732,2.5732,2.5727,2.5727
GBPNZD,20080123,193200,2.5727,2.5727,2.5724,2.5727
GBPNZD,20080123,193300,2.5729,2.5729,2.5722,2.5722
GBPNZD,20080123,193400,2.5721,2.5728,2.5721,2.5728
GBPNZD,20080123,193500,2.5727,2.5727,2.5726,2.5726
GBPNZD,20080123,193600,2.5727,2.5728,2.5727,2.5727
GBPNZD,20080123,193700,2.5728,2.5728,2.5728,2.5728
GBPNZD,20080123,193800,2.5727,2.5727,2.5726,2.5726
GBPNZD,20080123,193900,2.5726,2.5726,2.5724,2.5724
GBPNZD,20080123,194000,2.5723,2.5723,2.5723,2.5723
GBPNZD,20080123,194100,2.5723,2.5723,2.5717,2.5717
GBPNZD,20080123,194200,2.5712,2.5712,2.5706,2.5706
GBPNZD,20080123,194300,2.5704,2.5719,2.5703,2.5719
GBPNZD,20080123,194400,2.5717,2.5717,2.5714,2.5714
GBPNZD,20080123,194500,2.5714,2.5716,2.5714,2.5716
GBPNZD,20080123,194600,2.5716,2.5720,2.5716,2.5720
GBPNZD,20080123,194700,2.5721,2.5721,2.5720,2.5720
GBPNZD,20080123,194800,2.5720,2.5724,2.5720,2.5724
GBPNZD,20080123,194900,2.5728,2.5732,2.5727,2.5727
GBPNZD,20080123,195000,2.5729,2.5737,2.5729,2.5737
GBPNZD,20080123,195100,2.5733,2.5733,2.5699,2.5701
GBPNZD,20080123,195200,2.5703,2.5707,2.5703,2.5707
GBPNZD,20080123,195300,2.5707,2.5707,2.5707,2.5707
GBPNZD,20080123,195400,2.5707,2.5707,2.5706,2.5707
GBPNZD,20080123,195500,2.5706,2.5706,2.5702,2.5704
GBPNZD,20080123,195600,2.5705,2.5706,2.5705,2.5706
GBPNZD,20080123,195700,2.5707,2.5712,2.5707,2.5712
GBPNZD,20080123,195800,2.5713,2.5731,2.5713,2.5731
GBPNZD,20080123,195900,2.5732,2.5733,2.5731,2.5733
GBPNZD,20080123,200000,2.5733,2.5733,2.5733,2.5733
GBPNZD,20080123,200100,2.5733,2.5733,2.5730,2.5730
GBPNZD,20080123,200200,2.5728,2.5731,2.5728,2.5731
GBPNZD,20080123,200300,2.5733,2.5737,2.5733,2.5737
GBPNZD,20080123,200400,2.5738,2.5739,2.5737,2.5739
GBPNZD,20080123,200500,2.5740,2.5741,2.5739,2.5739
GBPNZD,20080123,200600,2.5740,2.5741,2.5737,2.5737
GBPNZD,20080123,200700,2.5736,2.5736,2.5728,2.5728
GBPNZD,20080123,200800,2.5727,2.5727,2.5710,2.5710
GBPNZD,20080123,200900,2.5709,2.5709,2.5707,2.5707
GBPNZD,20080123,201000,2.5706,2.5709,2.5706,2.5709
GBPNZD,20080123,201100,2.5706,2.5713,2.5705,2.5713
GBPNZD,20080123,201200,2.5715,2.5726,2.5715,2.5726
GBPNZD,20080123,201300,2.5726,2.5726,2.5723,2.5723
GBPNZD,20080123,201400,2.5723,2.5724,2.5722,2.5722
GBPNZD,20080123,201500,2.5721,2.5721,2.5716,2.5716
GBPNZD,20080123,201600,2.5716,2.5716,2.5710,2.5710
GBPNZD,20080123,201700,2.5710,2.5712,2.5710,2.5712
GBPNZD,20080123,201800,2.5712,2.5714,2.5712,2.5714
GBPNZD,20080123,201900,2.5716,2.5716,2.5710,2.5710
GBPNZD,20080123,202000,2.5708,2.5708,2.5700,2.5700
GBPNZD,20080123,202100,2.5699,2.5700,2.5698,2.5699
GBPNZD,20080123,202200,2.5699,2.5699,2.5693,2.5693
GBPNZD,20080123,202300,2.5694,2.5694,2.5692,2.5694
GBPNZD,20080123,202400,2.5689,2.5689,2.5677,2.5684
GBPNZD,20080123,202500,2.5688,2.5692,2.5688,2.5692
GBPNZD,20080123,202600,2.5692,2.5693,2.5684,2.5684
GBPNZD,20080123,202700,2.5682,2.5697,2.5681,2.5697
GBPNZD,20080123,202800,2.5696,2.5696,2.5686,2.5692
GBPNZD,20080123,202900,2.5691,2.5695,2.5689,2.5695
GBPNZD,20080123,203000,2.5698,2.5700,2.5697,2.5698
GBPNZD,20080123,203100,2.5699,2.5699,2.5694,2.5694
GBPNZD,20080123,203200,2.5694,2.5694,2.5691,2.5691
GBPNZD,20080123,203300,2.5691,2.5700,2.5688,2.5700
GBPNZD,20080123,203400,2.5710,2.5723,2.5710,2.5717
GBPNZD,20080123,203500,2.5718,2.5719,2.5704,2.5709
GBPNZD,20080123,203600,2.5712,2.5716,2.5709,2.5709
GBPNZD,20080123,203700,2.5713,2.5716,2.5712,2.5712
GBPNZD,20080123,203800,2.5712,2.5714,2.5712,2.5714
GBPNZD,20080123,203900,2.5715,2.5715,2.5713,2.5713
GBPNZD,20080123,204000,2.5713,2.5713,2.5712,2.5712
GBPNZD,20080123,204100,2.5710,2.5710,2.5700,2.5700
GBPNZD,20080123,204200,2.5698,2.5701,2.5698,2.5701
GBPNZD,20080123,204300,2.5703,2.5726,2.5703,2.5726
GBPNZD,20080123,204400,2.5730,2.5731,2.5707,2.5707
GBPNZD,20080123,204500,2.5703,2.5709,2.5703,2.5709
GBPNZD,20080123,204600,2.5709,2.5709,2.5705,2.5705
GBPNZD,20080123,204700,2.5705,2.5705,2.5699,2.5699
GBPNZD,20080123,204800,2.5696,2.5696,2.5681,2.5681
GBPNZD,20080123,204900,2.5680,2.5701,2.5680,2.5701
GBPNZD,20080123,205000,2.5701,2.5701,2.5699,2.5699
GBPNZD,20080123,205100,2.5703,2.5704,2.5695,2.5695
GBPNZD,20080123,205200,2.5692,2.5692,2.5687,2.5687
GBPNZD,20080123,205300,2.5692,2.5694,2.5692,2.5694
GBPNZD,20080123,205400,2.5694,2.5694,2.5692,2.5694
GBPNZD,20080123,205500,2.5695,2.5698,2.5695,2.5698
GBPNZD,20080123,205600,2.5698,2.5699,2.5698,2.5698
GBPNZD,20080123,205700,2.5697,2.5697,2.5696,2.5696
GBPNZD,20080123,205800,2.5697,2.5701,2.5697,2.5701
GBPNZD,20080123,205900,2.5698,2.5698,2.5695,2.5696
GBPNZD,20080123,210000,2.5696,2.5696,2.5694,2.5695
GBPNZD,20080123,210100,2.5696,2.5699,2.5696,2.5698
GBPNZD,20080123,210200,2.5698,2.5699,2.5698,2.5699
GBPNZD,20080123,210300,2.5698,2.5698,2.5682,2.5682
GBPNZD,20080123,210400,2.5678,2.5678,2.5661,2.5661
GBPNZD,20080123,210500,2.5662,2.5663,2.5650,2.5652
GBPNZD,20080123,210600,2.5653,2.5653,2.5623,2.5623
GBPNZD,20080123,210700,2.5628,2.5635,2.5628,2.5635
GBPNZD,20080123,210800,2.5637,2.5647,2.5635,2.5635
GBPNZD,20080123,210900,2.5631,2.5631,2.5621,2.5628
GBPNZD,20080123,211000,2.5628,2.5635,2.5628,2.5635
GBPNZD,20080123,211100,2.5634,2.5634,2.5629,2.5629
GBPNZD,20080123,211200,2.5624,2.5625,2.5615,2.5615
GBPNZD,20080123,211300,2.5614,2.5621,2.5611,2.5621
GBPNZD,20080123,211400,2.5622,2.5634,2.5622,2.5634
GBPNZD,20080123,211500,2.5635,2.5639,2.5635,2.5639
GBPNZD,20080123,211600,2.5639,2.5640,2.5639,2.5640
GBPNZD,20080123,211700,2.5640,2.5640,2.5638,2.5638
GBPNZD,20080123,211800,2.5638,2.5645,2.5638,2.5645
GBPNZD,20080123,211900,2.5647,2.5647,2.5646,2.5646
GBPNZD,20080123,212000,2.5644,2.5644,2.5642,2.5642
GBPNZD,20080123,212100,2.5642,2.5643,2.5642,2.5643
GBPNZD,20080123,212200,2.5645,2.5652,2.5645,2.5652
GBPNZD,20080123,212300,2.5653,2.5658,2.5653,2.5658
GBPNZD,20080123,212400,2.5660,2.5677,2.5660,2.5677
GBPNZD,20080123,212500,2.5677,2.5677,2.5671,2.5676
GBPNZD,20080123,212600,2.5677,2.5678,2.5670,2.5670
GBPNZD,20080123,212700,2.5668,2.5668,2.5645,2.5654
GBPNZD,20080123,212800,2.5655,2.5659,2.5655,2.5655
GBPNZD,20080123,212900,2.5654,2.5655,2.5654,2.5654
GBPNZD,20080123,213000,2.5655,2.5656,2.5603,2.5603
GBPNZD,20080123,213100,2.5602,2.5608,2.5601,2.5605
GBPNZD,20080123,213200,2.5604,2.5604,2.5597,2.5598
GBPNZD,20080123,213300,2.5597,2.5597,2.5572,2.5572
GBPNZD,20080123,213400,2.5570,2.5570,2.5549,2.5549
GBPNZD,20080123,213500,2.5552,2.5577,2.5552,2.5577
GBPNZD,20080123,213600,2.5580,2.5582,2.5574,2.5575
GBPNZD,20080123,213700,2.5576,2.5579,2.5575,2.5577
GBPNZD,20080123,213800,2.5576,2.5576,2.5562,2.5566
GBPNZD,20080123,213900,2.5570,2.5607,2.5570,2.5591
GBPNZD,20080123,214000,2.5589,2.5589,2.5552,2.5552
GBPNZD,20080123,214100,2.5547,2.5547,2.5543,2.5547
GBPNZD,20080123,214200,2.5547,2.5561,2.5547,2.5561
GBPNZD,20080123,214300,2.5563,2.5574,2.5563,2.5574
GBPNZD,20080123,214400,2.5575,2.5576,2.5572,2.5576
GBPNZD,20080123,214500,2.5577,2.5577,2.5566,2.5566
GBPNZD,20080123,214600,2.5563,2.5563,2.5556,2.5556
GBPNZD,20080123,214700,2.5555,2.5556,2.5552,2.5556
GBPNZD,20080123,214800,2.5559,2.5572,2.5559,2.5572
GBPNZD,20080123,214900,2.5570,2.5570,2.5562,2.5562
GBPNZD,20080123,215000,2.5561,2.5561,2.5556,2.5556
GBPNZD,20080123,215100,2.5556,2.5561,2.5547,2.5561
GBPNZD,20080123,215200,2.5566,2.5570,2.5566,2.5570
GBPNZD,20080123,215300,2.5571,2.5574,2.5571,2.5574
GBPNZD,20080123,215400,2.5575,2.5575,2.5568,2.5568
GBPNZD,20080123,215500,2.5568,2.5568,2.5566,2.5566
GBPNZD,20080123,215600,2.5566,2.5567,2.5566,2.5567
GBPNZD,20080123,215700,2.5566,2.5566,2.5546,2.5546
GBPNZD,20080123,215800,2.5543,2.5543,2.5532,2.5532
GBPNZD,20080123,215900,2.5529,2.5529,2.5524,2.5527
GBPNZD,20080123,220000,2.5529,2.5529,2.5525,2.5525
GBPNZD,20080123,220100,2.5524,2.5524,2.5519,2.5520
GBPNZD,20080123,220200,2.5522,2.5530,2.5522,2.5530
GBPNZD,20080123,220300,2.5531,2.5538,2.5531,2.5538
GBPNZD,20080123,220400,2.5535,2.5536,2.5515,2.5515
GBPNZD,20080123,220500,2.5502,2.5502,2.5481,2.5484
GBPNZD,20080123,220600,2.5481,2.5481,2.5455,2.5460
GBPNZD,20080123,220700,2.5464,2.5465,2.5459,2.5459
GBPNZD,20080123,220800,2.5455,2.5455,2.5453,2.5453
GBPNZD,20080123,220900,2.5453,2.5469,2.5453,2.5464
GBPNZD,20080123,221000,2.5460,2.5467,2.5443,2.5467
GBPNZD,20080123,221100,2.5468,2.5489,2.5468,2.5489
GBPNZD,20080123,221200,2.5488,2.5488,2.5484,2.5484
GBPNZD,20080123,221300,2.5483,2.5483,2.5481,2.5481
GBPNZD,20080123,221400,2.5484,2.5491,2.5484,2.5491
GBPNZD,20080123,221500,2.5491,2.5492,2.5491,2.5492
GBPNZD,20080123,221600,2.5492,2.5494,2.5492,2.5494
GBPNZD,20080123,221700,2.5495,2.5501,2.5495,2.5501
GBPNZD,20080123,221800,2.5502,2.5502,2.5502,2.5502
GBPNZD,20080123,221900,2.5501,2.5501,2.5491,2.5491
GBPNZD,20080123,222000,2.5491,2.5491,2.5485,2.5485
GBPNZD,20080123,222100,2.5483,2.5483,2.5480,2.5480
GBPNZD,20080123,222200,2.5481,2.5484,2.5481,2.5482
GBPNZD,20080123,222300,2.5482,2.5484,2.5482,2.5484
GBPNZD,20080123,222400,2.5487,2.5512,2.5487,2.5503
GBPNZD,20080123,222500,2.5504,2.5511,2.5504,2.5508
GBPNZD,20080123,222600,2.5507,2.5507,2.5505,2.5505
GBPNZD,20080123,222700,2.5505,2.5505,2.5501,2.5501
GBPNZD,20080123,222800,2.5500,2.5500,2.5496,2.5499
GBPNZD,20080123,222900,2.5503,2.5514,2.5503,2.5514
GBPNZD,20080123,223000,2.5516,2.5516,2.5513,2.5513
GBPNZD,20080123,223100,2.5512,2.5513,2.5512,2.5512
GBPNZD,20080123,223200,2.5512,2.5515,2.5512,2.5513
GBPNZD,20080123,223300,2.5515,2.5519,2.5515,2.5519
GBPNZD,20080123,223400,2.5519,2.5519,2.5517,2.5517
GBPNZD,20080123,223500,2.5520,2.5520,2.5520,2.5520
GBPNZD,20080123,223600,2.5521,2.5521,2.5521,2.5521
GBPNZD,20080123,223700,2.5521,2.5521,2.5517,2.5517
GBPNZD,20080123,223800,2.5516,2.5516,2.5510,2.5510
GBPNZD,20080123,223900,2.5510,2.5510,2.5507,2.5507
GBPNZD,20080123,224000,2.5504,2.5504,2.5495,2.5497
GBPNZD,20080123,224100,2.5498,2.5502,2.5498,2.5501
GBPNZD,20080123,224200,2.5501,2.5501,2.5498,2.5498
GBPNZD,20080123,224300,2.5498,2.5498,2.5498,2.5498
GBPNZD,20080123,224400,2.5498,2.5498,2.5492,2.5492
GBPNZD,20080123,224500,2.5491,2.5491,2.5482,2.5482
GBPNZD,20080123,224600,2.5482,2.5484,2.5482,2.5484
GBPNZD,20080123,224700,2.5484,2.5484,2.5482,2.5482
GBPNZD,20080123,224800,2.5484,2.5487,2.5484,2.5487
GBPNZD,20080123,224900,2.5491,2.5491,2.5491,2.5491
GBPNZD,20080123,225000,2.5492,2.5493,2.5492,2.5493
GBPNZD,20080123,225100,2.5493,2.5493,2.5492,2.5492
GBPNZD,20080123,225200,2.5492,2.5492,2.5490,2.5490
GBPNZD,20080123,225300,2.5488,2.5494,2.5488,2.5494
GBPNZD,20080123,225400,2.5495,2.5498,2.5494,2.5498
GBPNZD,20080123,225500,2.5496,2.5498,2.5494,2.5498
GBPNZD,20080123,225600,2.5500,2.5505,2.5500,2.5505
GBPNZD,20080123,225700,2.5506,2.5509,2.5506,2.5509
GBPNZD,20080123,225800,2.5509,2.5509,2.5505,2.5505
GBPNZD,20080123,225900,2.5503,2.5503,2.5498,2.5501
GBPNZD,20080123,230000,2.5504,2.5517,2.5504,2.5515
GBPNZD,20080123,230100,2.5513,2.5513,2.5508,2.5508
GBPNZD,20080123,230200,2.5508,2.5508,2.5506,2.5506
GBPNZD,20080123,230300,2.5506,2.5508,2.5506,2.5508
GBPNZD,20080123,230400,2.5508,2.5508,2.5505,2.5505
GBPNZD,20080123,230500,2.5504,2.5505,2.5503,2.5503
GBPNZD,20080123,230600,2.5503,2.5505,2.5501,2.5505
GBPNZD,20080123,230700,2.5507,2.5515,2.5507,2.5515
GBPNZD,20080123,230800,2.5516,2.5519,2.5516,2.5519
GBPNZD,20080123,230900,2.5519,2.5519,2.5518,2.5519
GBPNZD,20080123,231000,2.5517,2.5517,2.5516,2.5516
GBPNZD,20080123,231100,2.5514,2.5514,2.5512,2.5512
GBPNZD,20080123,231200,2.5512,2.5512,2.5512,2.5512
GBPNZD,20080123,231300,2.5514,2.5516,2.5514,2.5515
GBPNZD,20080123,231400,2.5513,2.5513,2.5512,2.5512
GBPNZD,20080123,231500,2.5513,2.5517,2.5513,2.5517
GBPNZD,20080123,231600,2.5519,2.5519,2.5517,2.5517
GBPNZD,20080123,231700,2.5517,2.5519,2.5517,2.5519
GBPNZD,20080123,231800,2.5520,2.5520,2.5517,2.5517
GBPNZD,20080123,231900,2.5519,2.5533,2.5519,2.5533
GBPNZD,20080123,232000,2.5535,2.5540,2.5535,2.5540
GBPNZD,20080123,232100,2.5540,2.5540,2.5540,2.5540
GBPNZD,20080123,232200,2.5540,2.5541,2.5540,2.5541
GBPNZD,20080123,232300,2.5541,2.5541,2.5538,2.5538
GBPNZD,20080123,232400,2.5538,2.5538,2.5537,2.5537
GBPNZD,20080123,232500,2.5535,2.5535,2.5530,2.5530
GBPNZD,20080123,232600,2.5526,2.5526,2.5523,2.5523
GBPNZD,20080123,232700,2.5523,2.5524,2.5523,2.5524
GBPNZD,20080123,232800,2.5524,2.5524,2.5523,2.5523
GBPNZD,20080123,232900,2.5524,2.5528,2.5524,2.5528
GBPNZD,20080123,233000,2.5527,2.5527,2.5527,2.5527
GBPNZD,20080123,233100,2.5527,2.5527,2.5527,2.5527
GBPNZD,20080123,233200,2.5527,2.5527,2.5526,2.5526
GBPNZD,20080123,233300,2.5526,2.5526,2.5524,2.5524
GBPNZD,20080123,233400,2.5526,2.5539,2.5526,2.5539
GBPNZD,20080123,233500,2.5541,2.5550,2.5541,2.5550
GBPNZD,20080123,233600,2.5556,2.5560,2.5556,2.5560
GBPNZD,20080123,233700,2.5561,2.5562,2.5561,2.5561
GBPNZD,20080123,233800,2.5560,2.5560,2.5559,2.5559
GBPNZD,20080123,233900,2.5559,2.5561,2.5559,2.5561
GBPNZD,20080123,234000,2.5561,2.5562,2.5561,2.5562
GBPNZD,20080123,234100,2.5562,2.5569,2.5562,2.5569
GBPNZD,20080123,234200,2.5570,2.5582,2.5570,2.5582
GBPNZD,20080123,234300,2.5577,2.5577,2.5572,2.5572
GBPNZD,20080123,234400,2.5568,2.5568,2.5567,2.5568
GBPNZD,20080123,234500,2.5568,2.5568,2.5568,2.5568
GBPNZD,20080123,234600,2.5567,2.5568,2.5567,2.5568
GBPNZD,20080123,234700,2.5570,2.5573,2.5570,2.5573
GBPNZD,20080123,234800,2.5574,2.5575,2.5570,2.5570
GBPNZD,20080123,234900,2.5569,2.5582,2.5569,2.5582
GBPNZD,20080123,235000,2.5586,2.5589,2.5582,2.5582
GBPNZD,20080123,235100,2.5580,2.5587,2.5580,2.5582
GBPNZD,20080123,235200,2.5583,2.5589,2.5583,2.5589
GBPNZD,20080123,235300,2.5590,2.5590,2.5584,2.5584
GBPNZD,20080123,235400,2.5587,2.5589,2.5587,2.5589
GBPNZD,20080123,235500,2.5589,2.5592,2.5589,2.5592
GBPNZD,20080123,235600,2.5593,2.5593,2.5593,2.5593
GBPNZD,20080123,235700,2.5593,2.5594,2.5593,2.5594
GBPNZD,20080123,235800,2.5596,2.5596,2.5596,2.5596
GBPNZD,20080123,235900,2.5598,2.5598,2.5598,2.5598
GBPNZD,20080124,000000,2.5598,2.5603,2.5598,2.5602
AUDCHF,20080123,000100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080123,000200,0.9503,0.9505,0.9503,0.9505
AUDCHF,20080123,000300,0.9505,0.9505,0.9503,0.9503
AUDCHF,20080123,000400,0.9504,0.9505,0.9504,0.9505
AUDCHF,20080123,000500,0.9505,0.9505,0.9503,0.9504
AUDCHF,20080123,000600,0.9505,0.9505,0.9504,0.9505
AUDCHF,20080123,000700,0.9505,0.9506,0.9505,0.9506
AUDCHF,20080123,000800,0.9507,0.9511,0.9507,0.9511
AUDCHF,20080123,000900,0.9510,0.9511,0.9510,0.9511
AUDCHF,20080123,001000,0.9511,0.9511,0.9511,0.9511
AUDCHF,20080123,001100,0.9510,0.9513,0.9510,0.9513
AUDCHF,20080123,001200,0.9514,0.9518,0.9514,0.9517
AUDCHF,20080123,001300,0.9518,0.9526,0.9518,0.9526
AUDCHF,20080123,001400,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080123,001500,0.9525,0.9528,0.9525,0.9528
AUDCHF,20080123,001600,0.9529,0.9530,0.9529,0.9530
AUDCHF,20080123,001700,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080123,001800,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080123,001900,0.9528,0.9531,0.9528,0.9531
AUDCHF,20080123,002000,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080123,002100,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080123,002200,0.9532,0.9533,0.9532,0.9533
AUDCHF,20080123,002300,0.9533,0.9534,0.9533,0.9534
AUDCHF,20080123,002400,0.9535,0.9541,0.9535,0.9541
AUDCHF,20080123,002500,0.9541,0.9543,0.9541,0.9542
AUDCHF,20080123,002600,0.9542,0.9542,0.9541,0.9541
AUDCHF,20080123,002700,0.9540,0.9544,0.9540,0.9544
AUDCHF,20080123,002800,0.9545,0.9546,0.9545,0.9546
AUDCHF,20080123,002900,0.9546,0.9546,0.9545,0.9545
AUDCHF,20080123,003000,0.9545,0.9546,0.9545,0.9545
AUDCHF,20080123,003100,0.9545,0.9545,0.9543,0.9543
AUDCHF,20080123,003200,0.9544,0.9544,0.9543,0.9543
AUDCHF,20080123,003300,0.9543,0.9546,0.9543,0.9546
AUDCHF,20080123,003400,0.9546,0.9546,0.9546,0.9546
AUDCHF,20080123,003500,0.9547,0.9551,0.9547,0.9551
AUDCHF,20080123,003600,0.9551,0.9558,0.9551,0.9558
AUDCHF,20080123,003700,0.9559,0.9560,0.9554,0.9554
AUDCHF,20080123,003800,0.9553,0.9553,0.9548,0.9548
AUDCHF,20080123,003900,0.9549,0.9552,0.9549,0.9551
AUDCHF,20080123,004000,0.9551,0.9552,0.9551,0.9552
AUDCHF,20080123,004100,0.9552,0.9557,0.9552,0.9557
AUDCHF,20080123,004200,0.9557,0.9557,0.9556,0.9556
AUDCHF,20080123,004300,0.9554,0.9554,0.9552,0.9552
AUDCHF,20080123,004400,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080123,004500,0.9553,0.9566,0.9553,0.9566
AUDCHF,20080123,004600,0.9566,0.9566,0.9561,0.9561
AUDCHF,20080123,004700,0.9561,0.9564,0.9561,0.9564
AUDCHF,20080123,004800,0.9563,0.9567,0.9563,0.9567
AUDCHF,20080123,004900,0.9566,0.9566,0.9565,0.9565
AUDCHF,20080123,005000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080123,005100,0.9564,0.9566,0.9563,0.9566
AUDCHF,20080123,005200,0.9567,0.9567,0.9565,0.9565
AUDCHF,20080123,005300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080123,005400,0.9564,0.9564,0.9560,0.9560
AUDCHF,20080123,005500,0.9561,0.9561,0.9559,0.9559
AUDCHF,20080123,005600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080123,005700,0.9559,0.9560,0.9559,0.9560
AUDCHF,20080123,005800,0.9560,0.9562,0.9560,0.9562
AUDCHF,20080123,005900,0.9564,0.9564,0.9563,0.9563
AUDCHF,20080123,010000,0.9563,0.9564,0.9563,0.9564
AUDCHF,20080123,010100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080123,010200,0.9564,0.9565,0.9562,0.9562
AUDCHF,20080123,010300,0.9561,0.9561,0.9561,0.9561
AUDCHF,20080123,010400,0.9562,0.9562,0.9559,0.9559
AUDCHF,20080123,010500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080123,010600,0.9559,0.9560,0.9559,0.9559
AUDCHF,20080123,010700,0.9558,0.9558,0.9558,0.9558
AUDCHF,20080123,010800,0.9559,0.9559,0.9558,0.9559
AUDCHF,20080123,010900,0.9558,0.9560,0.9557,0.9560
AUDCHF,20080123,011000,0.9561,0.9563,0.9561,0.9563
AUDCHF,20080123,011100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080123,011200,0.9564,0.9572,0.9564,0.9572
AUDCHF,20080123,011300,0.9571,0.9572,0.9568,0.9569
AUDCHF,20080123,011400,0.9570,0.9571,0.9567,0.9567
AUDCHF,20080123,011500,0.9567,0.9570,0.9567,0.9570
AUDCHF,20080123,011600,0.9570,0.9570,0.9569,0.9569
AUDCHF,20080123,011700,0.9568,0.9570,0.9568,0.9568
AUDCHF,20080123,011800,0.9569,0.9571,0.9569,0.9570
AUDCHF,20080123,011900,0.9567,0.9567,0.9565,0.9566
AUDCHF,20080123,012000,0.9567,0.9568,0.9567,0.9568
AUDCHF,20080123,012100,0.9568,0.9568,0.9568,0.9568
AUDCHF,20080123,012200,0.9568,0.9572,0.9568,0.9572
AUDCHF,20080123,012300,0.9573,0.9575,0.9573,0.9575
AUDCHF,20080123,012400,0.9575,0.9576,0.9575,0.9576
AUDCHF,20080123,012500,0.9576,0.9577,0.9576,0.9577
AUDCHF,20080123,012600,0.9576,0.9576,0.9569,0.9570
AUDCHF,20080123,012700,0.9571,0.9571,0.9570,0.9570
AUDCHF,20080123,012800,0.9569,0.9569,0.9564,0.9566
AUDCHF,20080123,012900,0.9565,0.9568,0.9565,0.9568
AUDCHF,20080123,013000,0.9569,0.9570,0.9569,0.9569
AUDCHF,20080123,013100,0.9568,0.9587,0.9568,0.9586
AUDCHF,20080123,013200,0.9587,0.9587,0.9580,0.9580
AUDCHF,20080123,013300,0.9579,0.9587,0.9579,0.9587
AUDCHF,20080123,013400,0.9588,0.9588,0.9579,0.9579
AUDCHF,20080123,013500,0.9577,0.9582,0.9577,0.9582
AUDCHF,20080123,013600,0.9581,0.9581,0.9577,0.9577
AUDCHF,20080123,013700,0.9576,0.9576,0.9570,0.9570
AUDCHF,20080123,013800,0.9568,0.9572,0.9568,0.9572
AUDCHF,20080123,013900,0.9573,0.9573,0.9564,0.9564
AUDCHF,20080123,014000,0.9565,0.9568,0.9565,0.9568
AUDCHF,20080123,014100,0.9569,0.9571,0.9569,0.9571
AUDCHF,20080123,014200,0.9572,0.9572,0.9572,0.9572
AUDCHF,20080123,014300,0.9571,0.9571,0.9565,0.9565
AUDCHF,20080123,014400,0.9563,0.9563,0.9546,0.9546
AUDCHF,20080123,014500,0.9545,0.9545,0.9542,0.9544
AUDCHF,20080123,014600,0.9545,0.9551,0.9545,0.9550
AUDCHF,20080123,014700,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080123,014800,0.9551,0.9558,0.9551,0.9554
AUDCHF,20080123,014900,0.9554,0.9556,0.9554,0.9556
AUDCHF,20080123,015000,0.9556,0.9558,0.9556,0.9558
AUDCHF,20080123,015100,0.9559,0.9560,0.9559,0.9560
AUDCHF,20080123,015200,0.9561,0.9562,0.9561,0.9562
AUDCHF,20080123,015300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080123,015400,0.9564,0.9568,0.9564,0.9568
AUDCHF,20080123,015500,0.9568,0.9571,0.9568,0.9571
AUDCHF,20080123,015600,0.9572,0.9573,0.9570,0.9570
AUDCHF,20080123,015700,0.9568,0.9568,0.9567,0.9568
AUDCHF,20080123,015800,0.9568,0.9569,0.9567,0.9567
AUDCHF,20080123,015900,0.9566,0.9567,0.9566,0.9567
AUDCHF,20080123,020000,0.9566,0.9566,0.9564,0.9566
AUDCHF,20080123,020100,0.9566,0.9566,0.9562,0.9562
AUDCHF,20080123,020200,0.9561,0.9561,0.9559,0.9560
AUDCHF,20080123,020300,0.9561,0.9563,0.9561,0.9563
AUDCHF,20080123,020400,0.9563,0.9563,0.9563,0.9563
AUDCHF,20080123,020500,0.9563,0.9564,0.9563,0.9564
AUDCHF,20080123,020600,0.9564,0.9564,0.9561,0.9561
AUDCHF,20080123,020700,0.9560,0.9560,0.9559,0.9559
AUDCHF,20080123,020800,0.9558,0.9558,0.9550,0.9552
AUDCHF,20080123,020900,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080123,021000,0.9553,0.9553,0.9550,0.9550
AUDCHF,20080123,021100,0.9549,0.9549,0.9546,0.9546
AUDCHF,20080123,021200,0.9546,0.9546,0.9544,0.9544
AUDCHF,20080123,021300,0.9544,0.9544,0.9543,0.9543
AUDCHF,20080123,021400,0.9544,0.9545,0.9544,0.9545
AUDCHF,20080123,021500,0.9545,0.9550,0.9545,0.9550
AUDCHF,20080123,021600,0.9550,0.9550,0.9544,0.9544
AUDCHF,20080123,021700,0.9543,0.9545,0.9543,0.9545
AUDCHF,20080123,021800,0.9546,0.9548,0.9546,0.9548
AUDCHF,20080123,021900,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080123,022000,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080123,022100,0.9548,0.9548,0.9543,0.9543
AUDCHF,20080123,022200,0.9543,0.9544,0.9543,0.9544
AUDCHF,20080123,022300,0.9543,0.9545,0.9543,0.9545
AUDCHF,20080123,022400,0.9546,0.9546,0.9546,0.9546
AUDCHF,20080123,022500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080123,022600,0.9545,0.9545,0.9544,0.9544
AUDCHF,20080123,022700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080123,022800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080123,022900,0.9544,0.9548,0.9544,0.9548
AUDCHF,20080123,023000,0.9549,0.9555,0.9549,0.9554
AUDCHF,20080123,023100,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080123,023200,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080123,023300,0.9554,0.9558,0.9554,0.9558
AUDCHF,20080123,023400,0.9558,0.9558,0.9557,0.9557
AUDCHF,20080123,023500,0.9556,0.9556,0.9554,0.9554
AUDCHF,20080123,023600,0.9554,0.9554,0.9551,0.9551
AUDCHF,20080123,023700,0.9550,0.9550,0.9549,0.9550
AUDCHF,20080123,023800,0.9550,0.9550,0.9549,0.9550
AUDCHF,20080123,023900,0.9549,0.9549,0.9546,0.9546
AUDCHF,20080123,024000,0.9546,0.9546,0.9545,0.9546
AUDCHF,20080123,024100,0.9546,0.9547,0.9546,0.9547
AUDCHF,20080123,024200,0.9546,0.9548,0.9546,0.9548
AUDCHF,20080123,024300,0.9548,0.9548,0.9548,0.9548
AUDCHF,20080123,024400,0.9548,0.9548,0.9547,0.9547
AUDCHF,20080123,024500,0.9547,0.9548,0.9547,0.9547
AUDCHF,20080123,024600,0.9549,0.9552,0.9549,0.9550
AUDCHF,20080123,024700,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080123,024800,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080123,024900,0.9550,0.9552,0.9550,0.9552
AUDCHF,20080123,025000,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080123,025100,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080123,025200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080123,025300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080123,025400,0.9552,0.9553,0.9552,0.9552
AUDCHF,20080123,025500,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080123,025600,0.9553,0.9554,0.9553,0.9554
AUDCHF,20080123,025700,0.9556,0.9557,0.9556,0.9557
AUDCHF,20080123,025800,0.9557,0.9557,0.9555,0.9555
AUDCHF,20080123,025900,0.9555,0.9555,0.9555,0.9555
AUDCHF,20080123,030000,0.9555,0.9556,0.9554,0.9556
AUDCHF,20080123,030100,0.9555,0.9556,0.9554,0.9556
AUDCHF,20080123,030200,0.9556,0.9557,0.9556,0.9557
AUDCHF,20080123,030300,0.9557,0.9558,0.9557,0.9558
AUDCHF,20080123,030400,0.9559,0.9560,0.9559,0.9560
AUDCHF,20080123,030500,0.9560,0.9560,0.9559,0.9560
AUDCHF,20080123,030600,0.9560,0.9560,0.9557,0.9557
AUDCHF,20080123,030700,0.9557,0.9559,0.9557,0.9559
AUDCHF,20080123,030800,0.9559,0.9560,0.9559,0.9560
AUDCHF,20080123,030900,0.9560,0.9561,0.9560,0.9560
AUDCHF,20080123,031000,0.9560,0.9560,0.9557,0.9557
AUDCHF,20080123,031100,0.9555,0.9556,0.9554,0.9554
AUDCHF,20080123,031200,0.9554,0.9555,0.9554,0.9555
AUDCHF,20080123,031300,0.9554,0.9555,0.9554,0.9555
AUDCHF,20080123,031400,0.9555,0.9555,0.9554,0.9554
AUDCHF,20080123,031500,0.9554,0.9554,0.9553,0.9553
AUDCHF,20080123,031600,0.9553,0.9554,0.9553,0.9554
AUDCHF,20080123,031700,0.9555,0.9556,0.9555,0.9556
AUDCHF,20080123,031800,0.9556,0.9556,0.9556,0.9556
AUDCHF,20080123,031900,0.9556,0.9556,0.9556,0.9556
AUDCHF,20080123,032000,0.9556,0.9556,0.9556,0.9556
AUDCHF,20080123,032100,0.9556,0.9556,0.9554,0.9554
AUDCHF,20080123,032200,0.9555,0.9555,0.9554,0.9554
AUDCHF,20080123,032300,0.9555,0.9555,0.9555,0.9555
AUDCHF,20080123,032400,0.9555,0.9555,0.9555,0.9555
AUDCHF,20080123,032500,0.9555,0.9556,0.9555,0.9556
AUDCHF,20080123,032600,0.9555,0.9556,0.9555,0.9556
AUDCHF,20080123,032700,0.9555,0.9555,0.9553,0.9553
AUDCHF,20080123,032800,0.9553,0.9553,0.9552,0.9552
AUDCHF,20080123,032900,0.9552,0.9554,0.9552,0.9554
AUDCHF,20080123,033000,0.9554,0.9554,0.9553,0.9553
AUDCHF,20080123,033100,0.9553,0.9553,0.9552,0.9552
AUDCHF,20080123,033200,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080123,033300,0.9554,0.9554,0.9553,0.9553
AUDCHF,20080123,033400,0.9552,0.9553,0.9552,0.9552
AUDCHF,20080123,033500,0.9551,0.9551,0.9549,0.9549
AUDCHF,20080123,033600,0.9548,0.9548,0.9548,0.9548
AUDCHF,20080123,033700,0.9548,0.9549,0.9548,0.9549
AUDCHF,20080123,033800,0.9549,0.9550,0.9549,0.9549
AUDCHF,20080123,033900,0.9548,0.9548,0.9548,0.9548
AUDCHF,20080123,034000,0.9548,0.9548,0.9546,0.9546
AUDCHF,20080123,034100,0.9545,0.9546,0.9545,0.9546
AUDCHF,20080123,034200,0.9548,0.9548,0.9545,0.9545
AUDCHF,20080123,034300,0.9545,0.9545,0.9543,0.9543
AUDCHF,20080123,034400,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080123,034500,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080123,034600,0.9542,0.9542,0.9539,0.9539
AUDCHF,20080123,034700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080123,034800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080123,034900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080123,035000,0.9538,0.9538,0.9536,0.9536
AUDCHF,20080123,035100,0.9536,0.9537,0.9536,0.9537
AUDCHF,20080123,035200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080123,035300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080123,035400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080123,035500,0.9538,0.9540,0.9538,0.9540
AUDCHF,20080123,035600,0.9538,0.9538,0.9537,0.9538
AUDCHF,20080123,035700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080123,035800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080123,035900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080123,040000,0.9538,0.9538,0.9536,0.9536
AUDCHF,20080123,040100,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080123,040200,0.9537,0.9537,0.9536,0.9536
AUDCHF,20080123,040300,0.9536,0.9536,0.9531,0.9531
AUDCHF,20080123,040400,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080123,040500,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080123,040600,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080123,040700,0.9527,0.9527,0.9525,0.9525
AUDCHF,20080123,040800,0.9524,0.9524,0.9520,0.9520
AUDCHF,20080123,040900,0.9520,0.9520,0.9514,0.9514
AUDCHF,20080123,041000,0.9514,0.9514,0.9509,0.9509
AUDCHF,20080123,041100,0.9508,0.9508,0.9505,0.9505
AUDCHF,20080123,041200,0.9505,0.9508,0.9505,0.9507
AUDCHF,20080123,041300,0.9507,0.9508,0.9507,0.9508
AUDCHF,20080123,041400,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080123,041500,0.9510,0.9510,0.9510,0.9510
AUDCHF,20080123,041600,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080123,041700,0.9511,0.9512,0.9507,0.9507
AUDCHF,20080123,041800,0.9508,0.9508,0.9508,0.9508
AUDCHF,20080123,041900,0.9507,0.9507,0.9502,0.9503
AUDCHF,20080123,042000,0.9502,0.9502,0.9499,0.9499
AUDCHF,20080123,042100,0.9500,0.9502,0.9500,0.9500
AUDCHF,20080123,042200,0.9501,0.9507,0.9501,0.9507
AUDCHF,20080123,042300,0.9506,0.9506,0.9505,0.9505
AUDCHF,20080123,042400,0.9505,0.9506,0.9505,0.9506
AUDCHF,20080123,042500,0.9506,0.9507,0.9506,0.9507
AUDCHF,20080123,042600,0.9506,0.9506,0.9503,0.9503
AUDCHF,20080123,042700,0.9504,0.9505,0.9504,0.9505
AUDCHF,20080123,042800,0.9505,0.9506,0.9505,0.9506
AUDCHF,20080123,042900,0.9507,0.9509,0.9507,0.9508
AUDCHF,20080123,043000,0.9507,0.9507,0.9505,0.9505
AUDCHF,20080123,043100,0.9506,0.9507,0.9506,0.9506
AUDCHF,20080123,043200,0.9506,0.9506,0.9505,0.9505
AUDCHF,20080123,043300,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080123,043400,0.9506,0.9507,0.9506,0.9507
AUDCHF,20080123,043500,0.9506,0.9506,0.9505,0.9505
AUDCHF,20080123,043600,0.9505,0.9505,0.9503,0.9503
AUDCHF,20080123,043700,0.9503,0.9503,0.9503,0.9503
AUDCHF,20080123,043800,0.9502,0.9502,0.9500,0.9500
AUDCHF,20080123,043900,0.9499,0.9499,0.9493,0.9493
AUDCHF,20080123,044000,0.9491,0.9492,0.9490,0.9491
AUDCHF,20080123,044100,0.9491,0.9491,0.9488,0.9488
AUDCHF,20080123,044200,0.9487,0.9488,0.9487,0.9488
AUDCHF,20080123,044300,0.9488,0.9488,0.9484,0.9484
AUDCHF,20080123,044400,0.9485,0.9489,0.9485,0.9487
AUDCHF,20080123,044500,0.9486,0.9486,0.9482,0.9482
AUDCHF,20080123,044600,0.9481,0.9488,0.9481,0.9488
AUDCHF,20080123,044700,0.9489,0.9489,0.9489,0.9489
AUDCHF,20080123,044800,0.9489,0.9492,0.9489,0.9492
AUDCHF,20080123,044900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080123,045000,0.9492,0.9492,0.9489,0.9489
AUDCHF,20080123,045100,0.9489,0.9489,0.9488,0.9488
AUDCHF,20080123,045200,0.9489,0.9489,0.9486,0.9486
AUDCHF,20080123,045300,0.9487,0.9489,0.9487,0.9489
AUDCHF,20080123,045400,0.9489,0.9489,0.9488,0.9488
AUDCHF,20080123,045500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080123,045600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080123,045700,0.9488,0.9488,0.9486,0.9486
AUDCHF,20080123,045800,0.9486,0.9486,0.9485,0.9485
AUDCHF,20080123,045900,0.9485,0.9485,0.9484,0.9484
AUDCHF,20080123,050000,0.9485,0.9485,0.9484,0.9484
AUDCHF,20080123,050100,0.9483,0.9483,0.9482,0.9482
AUDCHF,20080123,050200,0.9482,0.9482,0.9476,0.9476
AUDCHF,20080123,050300,0.9474,0.9474,0.9471,0.9473
AUDCHF,20080123,050400,0.9473,0.9478,0.9473,0.9478
AUDCHF,20080123,050500,0.9478,0.9478,0.9475,0.9475
AUDCHF,20080123,050600,0.9475,0.9475,0.9473,0.9473
AUDCHF,20080123,050700,0.9473,0.9473,0.9472,0.9472
AUDCHF,20080123,050800,0.9473,0.9476,0.9473,0.9476
AUDCHF,20080123,050900,0.9477,0.9477,0.9475,0.9475
AUDCHF,20080123,051000,0.9474,0.9476,0.9474,0.9476
AUDCHF,20080123,051100,0.9477,0.9478,0.9476,0.9476
AUDCHF,20080123,051200,0.9475,0.9475,0.9474,0.9475
AUDCHF,20080123,051300,0.9475,0.9475,0.9475,0.9475
AUDCHF,20080123,051400,0.9474,0.9474,0.9474,0.9474
AUDCHF,20080123,051500,0.9474,0.9474,0.9471,0.9471
AUDCHF,20080123,051600,0.9471,0.9475,0.9471,0.9475
AUDCHF,20080123,051700,0.9476,0.9477,0.9476,0.9477
AUDCHF,20080123,051800,0.9477,0.9477,0.9475,0.9476
AUDCHF,20080123,051900,0.9476,0.9477,0.9475,0.9477
AUDCHF,20080123,052000,0.9478,0.9481,0.9478,0.9481
AUDCHF,20080123,052100,0.9482,0.9485,0.9482,0.9485
AUDCHF,20080123,052200,0.9485,0.9485,0.9483,0.9483
AUDCHF,20080123,052300,0.9482,0.9482,0.9480,0.9480
AUDCHF,20080123,052400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20080123,052500,0.9481,0.9482,0.9481,0.9482
AUDCHF,20080123,052600,0.9483,0.9483,0.9482,0.9482
AUDCHF,20080123,052700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20080123,052800,0.9481,0.9481,0.9480,0.9480
AUDCHF,20080123,052900,0.9480,0.9480,0.9478,0.9478
AUDCHF,20080123,053000,0.9478,0.9478,0.9469,0.9469
AUDCHF,20080123,053100,0.9469,0.9469,0.9467,0.9467
AUDCHF,20080123,053200,0.9466,0.9467,0.9466,0.9467
AUDCHF,20080123,053300,0.9467,0.9467,0.9465,0.9465
AUDCHF,20080123,053400,0.9464,0.9464,0.9459,0.9459
AUDCHF,20080123,053500,0.9459,0.9460,0.9459,0.9460
AUDCHF,20080123,053600,0.9459,0.9459,0.9457,0.9457
AUDCHF,20080123,053700,0.9456,0.9459,0.9456,0.9457
AUDCHF,20080123,053800,0.9457,0.9459,0.9457,0.9457
AUDCHF,20080123,053900,0.9456,0.9456,0.9451,0.9451
AUDCHF,20080123,054000,0.9449,0.9451,0.9449,0.9451
AUDCHF,20080123,054100,0.9452,0.9452,0.9441,0.9441
AUDCHF,20080123,054200,0.9440,0.9440,0.9437,0.9439
AUDCHF,20080123,054300,0.9440,0.9440,0.9438,0.9439
AUDCHF,20080123,054400,0.9440,0.9444,0.9440,0.9444
AUDCHF,20080123,054500,0.9445,0.9451,0.9445,0.9451
AUDCHF,20080123,054600,0.9452,0.9452,0.9449,0.9450
AUDCHF,20080123,054700,0.9451,0.9451,0.9449,0.9449
AUDCHF,20080123,054800,0.9450,0.9452,0.9450,0.9452
AUDCHF,20080123,054900,0.9452,0.9453,0.9452,0.9453
AUDCHF,20080123,055000,0.9455,0.9461,0.9455,0.9457
AUDCHF,20080123,055100,0.9455,0.9456,0.9455,0.9456
AUDCHF,20080123,055200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080123,055300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080123,055400,0.9455,0.9457,0.9455,0.9457
AUDCHF,20080123,055500,0.9457,0.9457,0.9457,0.9457
AUDCHF,20080123,055600,0.9456,0.9457,0.9455,0.9455
AUDCHF,20080123,055700,0.9453,0.9453,0.9449,0.9449
AUDCHF,20080123,055800,0.9450,0.9451,0.9446,0.9447
AUDCHF,20080123,055900,0.9446,0.9446,0.9438,0.9438
AUDCHF,20080123,060000,0.9437,0.9440,0.9434,0.9440
AUDCHF,20080123,060100,0.9439,0.9443,0.9439,0.9443
AUDCHF,20080123,060200,0.9444,0.9444,0.9438,0.9438
AUDCHF,20080123,060300,0.9437,0.9437,0.9433,0.9433
AUDCHF,20080123,060400,0.9432,0.9432,0.9428,0.9431
AUDCHF,20080123,060500,0.9431,0.9435,0.9431,0.9435
AUDCHF,20080123,060600,0.9435,0.9438,0.9435,0.9437
AUDCHF,20080123,060700,0.9438,0.9438,0.9438,0.9438
AUDCHF,20080123,060800,0.9439,0.9444,0.9439,0.9444
AUDCHF,20080123,060900,0.9445,0.9451,0.9445,0.9451
AUDCHF,20080123,061000,0.9452,0.9452,0.9448,0.9448
AUDCHF,20080123,061100,0.9447,0.9447,0.9445,0.9446
AUDCHF,20080123,061200,0.9447,0.9449,0.9447,0.9448
AUDCHF,20080123,061300,0.9447,0.9447,0.9446,0.9446
AUDCHF,20080123,061400,0.9447,0.9453,0.9447,0.9453
AUDCHF,20080123,061500,0.9454,0.9459,0.9454,0.9459
AUDCHF,20080123,061600,0.9458,0.9458,0.9455,0.9455
AUDCHF,20080123,061700,0.9453,0.9453,0.9449,0.9449
AUDCHF,20080123,061800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080123,061900,0.9449,0.9452,0.9449,0.9452
AUDCHF,20080123,062000,0.9453,0.9453,0.9452,0.9452
AUDCHF,20080123,062100,0.9452,0.9452,0.9449,0.9449
AUDCHF,20080123,062200,0.9449,0.9451,0.9449,0.9451
AUDCHF,20080123,062300,0.9452,0.9453,0.9452,0.9453
AUDCHF,20080123,062400,0.9455,0.9456,0.9455,0.9456
AUDCHF,20080123,062500,0.9456,0.9456,0.9453,0.9453
AUDCHF,20080123,062600,0.9452,0.9453,0.9452,0.9453
AUDCHF,20080123,062700,0.9453,0.9455,0.9453,0.9455
AUDCHF,20080123,062800,0.9456,0.9459,0.9456,0.9459
AUDCHF,20080123,062900,0.9460,0.9461,0.9460,0.9460
AUDCHF,20080123,063000,0.9460,0.9462,0.9460,0.9462
AUDCHF,20080123,063100,0.9462,0.9463,0.9462,0.9462
AUDCHF,20080123,063200,0.9462,0.9465,0.9462,0.9465
AUDCHF,20080123,063300,0.9466,0.9473,0.9466,0.9473
AUDCHF,20080123,063400,0.9474,0.9475,0.9474,0.9475
AUDCHF,20080123,063500,0.9475,0.9475,0.9471,0.9471
AUDCHF,20080123,063600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20080123,063700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20080123,063800,0.9469,0.9470,0.9469,0.9470
AUDCHF,20080123,063900,0.9471,0.9471,0.9470,0.9470
AUDCHF,20080123,064000,0.9470,0.9470,0.9467,0.9468
AUDCHF,20080123,064100,0.9468,0.9468,0.9466,0.9466
AUDCHF,20080123,064200,0.9466,0.9467,0.9466,0.9466
AUDCHF,20080123,064300,0.9466,0.9467,0.9466,0.9467
AUDCHF,20080123,064400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20080123,064500,0.9468,0.9469,0.9468,0.9469
AUDCHF,20080123,064600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20080123,064700,0.9467,0.9468,0.9467,0.9468
AUDCHF,20080123,064800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20080123,064900,0.9469,0.9469,0.9466,0.9466
AUDCHF,20080123,065000,0.9466,0.9466,0.9465,0.9465
AUDCHF,20080123,065100,0.9464,0.9464,0.9462,0.9462
AUDCHF,20080123,065200,0.9462,0.9463,0.9462,0.9463
AUDCHF,20080123,065300,0.9463,0.9464,0.9463,0.9464
AUDCHF,20080123,065400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080123,065500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080123,065600,0.9465,0.9465,0.9464,0.9464
AUDCHF,20080123,065700,0.9463,0.9463,0.9460,0.9461
AUDCHF,20080123,065800,0.9462,0.9466,0.9462,0.9466
AUDCHF,20080123,065900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080123,070000,0.9465,0.9465,0.9465,0.9465
AUDCHF,20080123,070100,0.9465,0.9468,0.9465,0.9468
AUDCHF,20080123,070200,0.9469,0.9469,0.9469,0.9469
AUDCHF,20080123,070300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20080123,070400,0.9468,0.9469,0.9468,0.9468
AUDCHF,20080123,070500,0.9468,0.9469,0.9468,0.9469
AUDCHF,20080123,070600,0.9469,0.9469,0.9467,0.9467
AUDCHF,20080123,070700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20080123,070800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080123,070900,0.9466,0.9466,0.9465,0.9465
AUDCHF,20080123,071000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080123,071100,0.9467,0.9470,0.9467,0.9470
AUDCHF,20080123,071200,0.9470,0.9471,0.9470,0.9470
AUDCHF,20080123,071300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20080123,071400,0.9470,0.9472,0.9470,0.9472
AUDCHF,20080123,071500,0.9472,0.9473,0.9472,0.9473
AUDCHF,20080123,071600,0.9474,0.9475,0.9474,0.9475
AUDCHF,20080123,071700,0.9474,0.9474,0.9474,0.9474
AUDCHF,20080123,071800,0.9474,0.9474,0.9473,0.9474
AUDCHF,20080123,071900,0.9474,0.9477,0.9474,0.9477
AUDCHF,20080123,072000,0.9477,0.9477,0.9474,0.9474
AUDCHF,20080123,072100,0.9475,0.9476,0.9475,0.9476
AUDCHF,20080123,072200,0.9477,0.9477,0.9475,0.9475
AUDCHF,20080123,072300,0.9475,0.9475,0.9472,0.9472
AUDCHF,20080123,072400,0.9471,0.9471,0.9465,0.9465
AUDCHF,20080123,072500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080123,072600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080123,072700,0.9466,0.9466,0.9463,0.9463
AUDCHF,20080123,072800,0.9462,0.9462,0.9459,0.9460
AUDCHF,20080123,072900,0.9460,0.9460,0.9460,0.9460
AUDCHF,20080123,073000,0.9459,0.9459,0.9458,0.9458
AUDCHF,20080123,073100,0.9457,0.9461,0.9457,0.9461
AUDCHF,20080123,073200,0.9460,0.9460,0.9458,0.9458
AUDCHF,20080123,073300,0.9458,0.9458,0.9457,0.9458
AUDCHF,20080123,073400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080123,073500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080123,073600,0.9459,0.9462,0.9459,0.9459
AUDCHF,20080123,073700,0.9458,0.9458,0.9456,0.9457
AUDCHF,20080123,073800,0.9457,0.9462,0.9457,0.9462
AUDCHF,20080123,073900,0.9462,0.9462,0.9462,0.9462
AUDCHF,20080123,074000,0.9462,0.9462,0.9460,0.9460
AUDCHF,20080123,074100,0.9460,0.9460,0.9460,0.9460
AUDCHF,20080123,074200,0.9460,0.9461,0.9460,0.9460
AUDCHF,20080123,074300,0.9460,0.9460,0.9460,0.9460
AUDCHF,20080123,074400,0.9460,0.9460,0.9459,0.9459
AUDCHF,20080123,074500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080123,074600,0.9460,0.9460,0.9459,0.9459
AUDCHF,20080123,074700,0.9459,0.9460,0.9459,0.9460
AUDCHF,20080123,074800,0.9459,0.9462,0.9459,0.9462
AUDCHF,20080123,074900,0.9461,0.9461,0.9460,0.9461
AUDCHF,20080123,075000,0.9462,0.9462,0.9460,0.9461
AUDCHF,20080123,075100,0.9462,0.9462,0.9462,0.9462
AUDCHF,20080123,075200,0.9462,0.9465,0.9462,0.9465
AUDCHF,20080123,075300,0.9466,0.9469,0.9466,0.9469
AUDCHF,20080123,075400,0.9469,0.9471,0.9469,0.9471
AUDCHF,20080123,075500,0.9472,0.9473,0.9472,0.9473
AUDCHF,20080123,075600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080123,075700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080123,075800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080123,075900,0.9474,0.9475,0.9474,0.9475
AUDCHF,20080123,080000,0.9475,0.9475,0.9474,0.9475
AUDCHF,20080123,080100,0.9475,0.9475,0.9475,0.9475
AUDCHF,20080123,080200,0.9475,0.9479,0.9475,0.9479
AUDCHF,20080123,080300,0.9480,0.9484,0.9480,0.9484
AUDCHF,20080123,080400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20080123,080500,0.9486,0.9492,0.9486,0.9492
AUDCHF,20080123,080600,0.9492,0.9492,0.9487,0.9487
AUDCHF,20080123,080700,0.9485,0.9489,0.9485,0.9489
AUDCHF,20080123,080800,0.9488,0.9488,0.9486,0.9486
AUDCHF,20080123,080900,0.9485,0.9491,0.9485,0.9491
AUDCHF,20080123,081000,0.9493,0.9494,0.9489,0.9489
AUDCHF,20080123,081100,0.9488,0.9490,0.9487,0.9490
AUDCHF,20080123,081200,0.9491,0.9492,0.9489,0.9489
AUDCHF,20080123,081300,0.9488,0.9488,0.9485,0.9485
AUDCHF,20080123,081400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20080123,081500,0.9485,0.9487,0.9485,0.9487
AUDCHF,20080123,081600,0.9487,0.9489,0.9487,0.9489
AUDCHF,20080123,081700,0.9489,0.9491,0.9489,0.9491
AUDCHF,20080123,081800,0.9491,0.9493,0.9491,0.9493
AUDCHF,20080123,081900,0.9493,0.9496,0.9493,0.9495
AUDCHF,20080123,082000,0.9495,0.9498,0.9495,0.9498
AUDCHF,20080123,082100,0.9499,0.9499,0.9498,0.9498
AUDCHF,20080123,082200,0.9498,0.9498,0.9496,0.9496
AUDCHF,20080123,082300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080123,082400,0.9495,0.9498,0.9495,0.9498
AUDCHF,20080123,082500,0.9498,0.9498,0.9495,0.9495
AUDCHF,20080123,082600,0.9494,0.9494,0.9491,0.9491
AUDCHF,20080123,082700,0.9493,0.9495,0.9493,0.9495
AUDCHF,20080123,082800,0.9496,0.9496,0.9496,0.9496
AUDCHF,20080123,082900,0.9495,0.9500,0.9495,0.9500
AUDCHF,20080123,083000,0.9501,0.9502,0.9497,0.9497
AUDCHF,20080123,083100,0.9496,0.9499,0.9495,0.9499
AUDCHF,20080123,083200,0.9499,0.9504,0.9499,0.9504
AUDCHF,20080123,083300,0.9505,0.9506,0.9505,0.9505
AUDCHF,20080123,083400,0.9506,0.9506,0.9503,0.9503
AUDCHF,20080123,083500,0.9502,0.9502,0.9499,0.9500
AUDCHF,20080123,083600,0.9501,0.9503,0.9501,0.9502
AUDCHF,20080123,083700,0.9502,0.9505,0.9502,0.9505
AUDCHF,20080123,083800,0.9506,0.9508,0.9506,0.9508
AUDCHF,20080123,083900,0.9509,0.9509,0.9504,0.9504
AUDCHF,20080123,084000,0.9503,0.9508,0.9503,0.9508
AUDCHF,20080123,084100,0.9509,0.9514,0.9509,0.9514
AUDCHF,20080123,084200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080123,084300,0.9513,0.9513,0.9511,0.9512
AUDCHF,20080123,084400,0.9513,0.9515,0.9513,0.9513
AUDCHF,20080123,084500,0.9514,0.9516,0.9514,0.9516
AUDCHF,20080123,084600,0.9515,0.9518,0.9515,0.9518
AUDCHF,20080123,084700,0.9519,0.9524,0.9519,0.9524
AUDCHF,20080123,084800,0.9525,0.9527,0.9524,0.9525
AUDCHF,20080123,084900,0.9525,0.9525,0.9520,0.9521
AUDCHF,20080123,085000,0.9522,0.9528,0.9522,0.9527
AUDCHF,20080123,085100,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080123,085200,0.9526,0.9527,0.9521,0.9521
AUDCHF,20080123,085300,0.9520,0.9523,0.9520,0.9523
AUDCHF,20080123,085400,0.9524,0.9528,0.9524,0.9527
AUDCHF,20080123,085500,0.9528,0.9535,0.9528,0.9535
AUDCHF,20080123,085600,0.9534,0.9534,0.9533,0.9533
AUDCHF,20080123,085700,0.9534,0.9535,0.9533,0.9534
AUDCHF,20080123,085800,0.9533,0.9534,0.9531,0.9534
AUDCHF,20080123,085900,0.9535,0.9542,0.9535,0.9542
AUDCHF,20080123,090000,0.9541,0.9542,0.9540,0.9542
AUDCHF,20080123,090100,0.9542,0.9542,0.9541,0.9542
AUDCHF,20080123,090200,0.9541,0.9546,0.9541,0.9546
AUDCHF,20080123,090300,0.9545,0.9548,0.9545,0.9548
AUDCHF,20080123,090400,0.9547,0.9547,0.9546,0.9547
AUDCHF,20080123,090500,0.9546,0.9546,0.9543,0.9545
AUDCHF,20080123,090600,0.9546,0.9547,0.9546,0.9547
AUDCHF,20080123,090700,0.9547,0.9548,0.9546,0.9546
AUDCHF,20080123,090800,0.9545,0.9545,0.9543,0.9544
AUDCHF,20080123,090900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080123,091000,0.9545,0.9546,0.9545,0.9546
AUDCHF,20080123,091100,0.9545,0.9545,0.9543,0.9543
AUDCHF,20080123,091200,0.9544,0.9547,0.9544,0.9547
AUDCHF,20080123,091300,0.9547,0.9548,0.9546,0.9546
AUDCHF,20080123,091400,0.9547,0.9547,0.9545,0.9545
AUDCHF,20080123,091500,0.9546,0.9551,0.9546,0.9547
AUDCHF,20080123,091600,0.9548,0.9550,0.9546,0.9546
AUDCHF,20080123,091700,0.9545,0.9549,0.9545,0.9549
AUDCHF,20080123,091800,0.9548,0.9549,0.9546,0.9548
AUDCHF,20080123,091900,0.9549,0.9552,0.9547,0.9552
AUDCHF,20080123,092000,0.9552,0.9552,0.9548,0.9548
AUDCHF,20080123,092100,0.9549,0.9551,0.9548,0.9548
AUDCHF,20080123,092200,0.9549,0.9550,0.9543,0.9550
AUDCHF,20080123,092300,0.9551,0.9551,0.9546,0.9546
AUDCHF,20080123,092400,0.9545,0.9548,0.9545,0.9548
AUDCHF,20080123,092500,0.9549,0.9551,0.9546,0.9547
AUDCHF,20080123,092600,0.9548,0.9550,0.9547,0.9548
AUDCHF,20080123,092700,0.9549,0.9549,0.9545,0.9549
AUDCHF,20080123,092800,0.9548,0.9549,0.9545,0.9545
AUDCHF,20080123,092900,0.9544,0.9544,0.9539,0.9542
AUDCHF,20080123,093000,0.9543,0.9545,0.9542,0.9542
AUDCHF,20080123,093100,0.9541,0.9542,0.9539,0.9540
AUDCHF,20080123,093200,0.9539,0.9539,0.9536,0.9537
AUDCHF,20080123,093300,0.9538,0.9539,0.9537,0.9537
AUDCHF,20080123,093400,0.9536,0.9537,0.9536,0.9536
AUDCHF,20080123,093500,0.9535,0.9535,0.9534,0.9535
AUDCHF,20080123,093600,0.9535,0.9536,0.9533,0.9536
AUDCHF,20080123,093700,0.9537,0.9542,0.9537,0.9541
AUDCHF,20080123,093800,0.9540,0.9541,0.9538,0.9540
AUDCHF,20080123,093900,0.9539,0.9542,0.9539,0.9541
AUDCHF,20080123,094000,0.9542,0.9542,0.9539,0.9539
AUDCHF,20080123,094100,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080123,094200,0.9538,0.9538,0.9537,0.9537
AUDCHF,20080123,094300,0.9536,0.9536,0.9533,0.9534
AUDCHF,20080123,094400,0.9534,0.9535,0.9531,0.9531
AUDCHF,20080123,094500,0.9530,0.9530,0.9523,0.9524
AUDCHF,20080123,094600,0.9525,0.9526,0.9524,0.9525
AUDCHF,20080123,094700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080123,094800,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080123,094900,0.9524,0.9525,0.9524,0.9524
AUDCHF,20080123,095000,0.9524,0.9526,0.9524,0.9524
AUDCHF,20080123,095100,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080123,095200,0.9523,0.9526,0.9523,0.9526
AUDCHF,20080123,095300,0.9526,0.9527,0.9526,0.9527
AUDCHF,20080123,095400,0.9526,0.9528,0.9526,0.9528
AUDCHF,20080123,095500,0.9529,0.9532,0.9529,0.9531
AUDCHF,20080123,095600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080123,095700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080123,095800,0.9532,0.9533,0.9531,0.9531
AUDCHF,20080123,095900,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080123,100000,0.9530,0.9534,0.9530,0.9534
AUDCHF,20080123,100100,0.9533,0.9533,0.9531,0.9533
AUDCHF,20080123,100200,0.9534,0.9534,0.9526,0.9526
AUDCHF,20080123,100300,0.9527,0.9528,0.9526,0.9526
AUDCHF,20080123,100400,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080123,100500,0.9528,0.9528,0.9524,0.9524
AUDCHF,20080123,100600,0.9523,0.9525,0.9523,0.9525
AUDCHF,20080123,100700,0.9524,0.9528,0.9524,0.9528
AUDCHF,20080123,100800,0.9529,0.9530,0.9525,0.9525
AUDCHF,20080123,100900,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080123,101000,0.9524,0.9524,0.9521,0.9521
AUDCHF,20080123,101100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080123,101200,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080123,101300,0.9519,0.9519,0.9514,0.9514
AUDCHF,20080123,101400,0.9513,0.9515,0.9513,0.9514
AUDCHF,20080123,101500,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080123,101600,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080123,101700,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080123,101800,0.9510,0.9512,0.9509,0.9509
AUDCHF,20080123,101900,0.9509,0.9509,0.9508,0.9508
AUDCHF,20080123,102000,0.9507,0.9507,0.9506,0.9506
AUDCHF,20080123,102100,0.9506,0.9506,0.9500,0.9500
AUDCHF,20080123,102200,0.9498,0.9499,0.9497,0.9498
AUDCHF,20080123,102300,0.9497,0.9499,0.9497,0.9497
AUDCHF,20080123,102400,0.9496,0.9498,0.9496,0.9498
AUDCHF,20080123,102500,0.9500,0.9502,0.9500,0.9500
AUDCHF,20080123,102600,0.9499,0.9499,0.9496,0.9496
AUDCHF,20080123,102700,0.9494,0.9494,0.9485,0.9485
AUDCHF,20080123,102800,0.9486,0.9487,0.9486,0.9487
AUDCHF,20080123,102900,0.9488,0.9488,0.9487,0.9487
AUDCHF,20080123,103000,0.9487,0.9490,0.9487,0.9489
AUDCHF,20080123,103100,0.9488,0.9488,0.9481,0.9481
AUDCHF,20080123,103200,0.9480,0.9488,0.9480,0.9488
AUDCHF,20080123,103300,0.9489,0.9489,0.9488,0.9488
AUDCHF,20080123,103400,0.9488,0.9489,0.9487,0.9487
AUDCHF,20080123,103500,0.9487,0.9487,0.9485,0.9485
AUDCHF,20080123,103600,0.9485,0.9489,0.9485,0.9489
AUDCHF,20080123,103700,0.9490,0.9493,0.9485,0.9485
AUDCHF,20080123,103800,0.9486,0.9486,0.9482,0.9484
AUDCHF,20080123,103900,0.9485,0.9489,0.9485,0.9489
AUDCHF,20080123,104000,0.9488,0.9488,0.9485,0.9485
AUDCHF,20080123,104100,0.9485,0.9485,0.9484,0.9484
AUDCHF,20080123,104200,0.9485,0.9489,0.9485,0.9489
AUDCHF,20080123,104300,0.9490,0.9496,0.9490,0.9496
AUDCHF,20080123,104400,0.9496,0.9498,0.9495,0.9498
AUDCHF,20080123,104500,0.9498,0.9505,0.9498,0.9505
AUDCHF,20080123,104600,0.9503,0.9503,0.9499,0.9499
AUDCHF,20080123,104700,0.9499,0.9500,0.9495,0.9495
AUDCHF,20080123,104800,0.9495,0.9498,0.9495,0.9496
AUDCHF,20080123,104900,0.9495,0.9496,0.9495,0.9496
AUDCHF,20080123,105000,0.9498,0.9503,0.9498,0.9498
AUDCHF,20080123,105100,0.9497,0.9497,0.9496,0.9496
AUDCHF,20080123,105200,0.9495,0.9495,0.9489,0.9489
AUDCHF,20080123,105300,0.9488,0.9492,0.9486,0.9492
AUDCHF,20080123,105400,0.9493,0.9496,0.9493,0.9496
AUDCHF,20080123,105500,0.9495,0.9495,0.9491,0.9492
AUDCHF,20080123,105600,0.9491,0.9491,0.9491,0.9491
AUDCHF,20080123,105700,0.9491,0.9493,0.9488,0.9493
AUDCHF,20080123,105800,0.9494,0.9496,0.9494,0.9496
AUDCHF,20080123,105900,0.9497,0.9500,0.9497,0.9500
AUDCHF,20080123,110000,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080123,110100,0.9498,0.9500,0.9498,0.9500
AUDCHF,20080123,110200,0.9501,0.9505,0.9501,0.9502
AUDCHF,20080123,110300,0.9501,0.9501,0.9499,0.9500
AUDCHF,20080123,110400,0.9500,0.9503,0.9500,0.9503
AUDCHF,20080123,110500,0.9503,0.9503,0.9501,0.9501
AUDCHF,20080123,110600,0.9501,0.9501,0.9499,0.9499
AUDCHF,20080123,110700,0.9499,0.9501,0.9499,0.9501
AUDCHF,20080123,110800,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080123,110900,0.9504,0.9505,0.9501,0.9501
AUDCHF,20080123,111000,0.9500,0.9501,0.9499,0.9501
AUDCHF,20080123,111100,0.9500,0.9501,0.9500,0.9501
AUDCHF,20080123,111200,0.9500,0.9501,0.9500,0.9501
AUDCHF,20080123,111300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080123,111400,0.9502,0.9502,0.9498,0.9498
AUDCHF,20080123,111500,0.9496,0.9496,0.9495,0.9496
AUDCHF,20080123,111600,0.9495,0.9495,0.9492,0.9493
AUDCHF,20080123,111700,0.9494,0.9500,0.9494,0.9500
AUDCHF,20080123,111800,0.9500,0.9500,0.9498,0.9498
AUDCHF,20080123,111900,0.9497,0.9497,0.9496,0.9497
AUDCHF,20080123,112000,0.9497,0.9497,0.9492,0.9492
AUDCHF,20080123,112100,0.9492,0.9492,0.9491,0.9492
AUDCHF,20080123,112200,0.9493,0.9494,0.9493,0.9493
AUDCHF,20080123,112300,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080123,112400,0.9493,0.9493,0.9491,0.9491
AUDCHF,20080123,112500,0.9489,0.9489,0.9484,0.9484
AUDCHF,20080123,112600,0.9483,0.9491,0.9483,0.9491
AUDCHF,20080123,112700,0.9492,0.9494,0.9492,0.9494
AUDCHF,20080123,112800,0.9494,0.9495,0.9493,0.9493
AUDCHF,20080123,112900,0.9493,0.9493,0.9492,0.9493
AUDCHF,20080123,113000,0.9493,0.9493,0.9490,0.9490
AUDCHF,20080123,113100,0.9491,0.9492,0.9489,0.9489
AUDCHF,20080123,113200,0.9488,0.9488,0.9487,0.9487
AUDCHF,20080123,113300,0.9487,0.9490,0.9487,0.9490
AUDCHF,20080123,113400,0.9491,0.9495,0.9491,0.9494
AUDCHF,20080123,113500,0.9494,0.9495,0.9493,0.9493
AUDCHF,20080123,113600,0.9492,0.9492,0.9489,0.9489
AUDCHF,20080123,113700,0.9488,0.9488,0.9487,0.9487
AUDCHF,20080123,113800,0.9488,0.9488,0.9487,0.9487
AUDCHF,20080123,113900,0.9487,0.9487,0.9484,0.9484
AUDCHF,20080123,114000,0.9483,0.9485,0.9483,0.9485
AUDCHF,20080123,114100,0.9485,0.9487,0.9485,0.9487
AUDCHF,20080123,114200,0.9487,0.9488,0.9487,0.9487
AUDCHF,20080123,114300,0.9487,0.9492,0.9487,0.9492
AUDCHF,20080123,114400,0.9493,0.9495,0.9492,0.9492
AUDCHF,20080123,114500,0.9492,0.9492,0.9488,0.9488
AUDCHF,20080123,114600,0.9488,0.9488,0.9486,0.9486
AUDCHF,20080123,114700,0.9485,0.9487,0.9485,0.9487
AUDCHF,20080123,114800,0.9487,0.9487,0.9485,0.9486
AUDCHF,20080123,114900,0.9486,0.9486,0.9484,0.9484
AUDCHF,20080123,115000,0.9483,0.9483,0.9481,0.9481
AUDCHF,20080123,115100,0.9482,0.9482,0.9479,0.9479
AUDCHF,20080123,115200,0.9478,0.9484,0.9478,0.9484
AUDCHF,20080123,115300,0.9485,0.9485,0.9484,0.9484
AUDCHF,20080123,115400,0.9484,0.9484,0.9482,0.9483
AUDCHF,20080123,115500,0.9484,0.9485,0.9484,0.9484
AUDCHF,20080123,115600,0.9483,0.9483,0.9480,0.9480
AUDCHF,20080123,115700,0.9480,0.9481,0.9480,0.9480
AUDCHF,20080123,115800,0.9480,0.9484,0.9480,0.9484
AUDCHF,20080123,115900,0.9483,0.9483,0.9481,0.9482
AUDCHF,20080123,120000,0.9483,0.9486,0.9483,0.9486
AUDCHF,20080123,120100,0.9486,0.9486,0.9485,0.9485
AUDCHF,20080123,120200,0.9486,0.9487,0.9486,0.9487
AUDCHF,20080123,120300,0.9486,0.9486,0.9480,0.9480
AUDCHF,20080123,120400,0.9480,0.9480,0.9478,0.9478
AUDCHF,20080123,120500,0.9477,0.9477,0.9473,0.9475
AUDCHF,20080123,120600,0.9476,0.9478,0.9473,0.9474
AUDCHF,20080123,120700,0.9475,0.9475,0.9474,0.9474
AUDCHF,20080123,120800,0.9473,0.9473,0.9471,0.9472
AUDCHF,20080123,120900,0.9473,0.9476,0.9473,0.9475
AUDCHF,20080123,121000,0.9476,0.9479,0.9474,0.9478
AUDCHF,20080123,121100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080123,121200,0.9477,0.9477,0.9475,0.9476
AUDCHF,20080123,121300,0.9477,0.9480,0.9477,0.9478
AUDCHF,20080123,121400,0.9478,0.9479,0.9478,0.9479
AUDCHF,20080123,121500,0.9480,0.9482,0.9480,0.9480
AUDCHF,20080123,121600,0.9479,0.9479,0.9474,0.9475
AUDCHF,20080123,121700,0.9474,0.9474,0.9473,0.9473
AUDCHF,20080123,121800,0.9472,0.9476,0.9472,0.9476
AUDCHF,20080123,121900,0.9475,0.9476,0.9475,0.9475
AUDCHF,20080123,122000,0.9476,0.9481,0.9476,0.9478
AUDCHF,20080123,122100,0.9477,0.9477,0.9472,0.9472
AUDCHF,20080123,122200,0.9470,0.9471,0.9470,0.9470
AUDCHF,20080123,122300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080123,122400,0.9471,0.9471,0.9470,0.9470
AUDCHF,20080123,122500,0.9469,0.9469,0.9463,0.9463
AUDCHF,20080123,122600,0.9462,0.9462,0.9459,0.9459
AUDCHF,20080123,122700,0.9458,0.9458,0.9456,0.9456
AUDCHF,20080123,122800,0.9454,0.9454,0.9449,0.9449
AUDCHF,20080123,122900,0.9450,0.9454,0.9447,0.9447
AUDCHF,20080123,123000,0.9448,0.9453,0.9448,0.9453
AUDCHF,20080123,123100,0.9454,0.9457,0.9454,0.9457
AUDCHF,20080123,123200,0.9457,0.9457,0.9456,0.9457
AUDCHF,20080123,123300,0.9458,0.9460,0.9458,0.9460
AUDCHF,20080123,123400,0.9460,0.9461,0.9457,0.9457
AUDCHF,20080123,123500,0.9456,0.9456,0.9455,0.9456
AUDCHF,20080123,123600,0.9456,0.9457,0.9456,0.9457
AUDCHF,20080123,123700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20080123,123800,0.9456,0.9460,0.9456,0.9460
AUDCHF,20080123,123900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080123,124000,0.9458,0.9459,0.9457,0.9459
AUDCHF,20080123,124100,0.9458,0.9458,0.9453,0.9453
AUDCHF,20080123,124200,0.9453,0.9453,0.9452,0.9453
AUDCHF,20080123,124300,0.9454,0.9455,0.9454,0.9454
AUDCHF,20080123,124400,0.9453,0.9453,0.9452,0.9452
AUDCHF,20080123,124500,0.9451,0.9451,0.9443,0.9443
AUDCHF,20080123,124600,0.9442,0.9442,0.9433,0.9433
AUDCHF,20080123,124700,0.9431,0.9431,0.9426,0.9428
AUDCHF,20080123,124800,0.9429,0.9430,0.9423,0.9423
AUDCHF,20080123,124900,0.9422,0.9425,0.9422,0.9425
AUDCHF,20080123,125000,0.9426,0.9428,0.9426,0.9427
AUDCHF,20080123,125100,0.9427,0.9427,0.9424,0.9424
AUDCHF,20080123,125200,0.9423,0.9423,0.9421,0.9423
AUDCHF,20080123,125300,0.9423,0.9427,0.9423,0.9427
AUDCHF,20080123,125400,0.9428,0.9429,0.9428,0.9429
AUDCHF,20080123,125500,0.9430,0.9436,0.9430,0.9436
AUDCHF,20080123,125600,0.9437,0.9438,0.9437,0.9438
AUDCHF,20080123,125700,0.9438,0.9438,0.9437,0.9437
AUDCHF,20080123,125800,0.9438,0.9443,0.9438,0.9443
AUDCHF,20080123,125900,0.9444,0.9444,0.9442,0.9443
AUDCHF,20080123,130000,0.9442,0.9446,0.9442,0.9446
AUDCHF,20080123,130100,0.9448,0.9451,0.9448,0.9451
AUDCHF,20080123,130200,0.9451,0.9451,0.9448,0.9448
AUDCHF,20080123,130300,0.9447,0.9447,0.9443,0.9443
AUDCHF,20080123,130400,0.9442,0.9442,0.9441,0.9441
AUDCHF,20080123,130500,0.9439,0.9445,0.9439,0.9445
AUDCHF,20080123,130600,0.9445,0.9447,0.9442,0.9442
AUDCHF,20080123,130700,0.9441,0.9441,0.9440,0.9440
AUDCHF,20080123,130800,0.9440,0.9442,0.9439,0.9442
AUDCHF,20080123,130900,0.9442,0.9444,0.9442,0.9444
AUDCHF,20080123,131000,0.9445,0.9446,0.9445,0.9446
AUDCHF,20080123,131100,0.9448,0.9449,0.9446,0.9446
AUDCHF,20080123,131200,0.9445,0.9448,0.9445,0.9448
AUDCHF,20080123,131300,0.9448,0.9451,0.9448,0.9451
AUDCHF,20080123,131400,0.9450,0.9450,0.9449,0.9449
AUDCHF,20080123,131500,0.9449,0.9451,0.9449,0.9451
AUDCHF,20080123,131600,0.9451,0.9452,0.9451,0.9451
AUDCHF,20080123,131700,0.9451,0.9451,0.9451,0.9451
AUDCHF,20080123,131800,0.9451,0.9452,0.9451,0.9451
AUDCHF,20080123,131900,0.9451,0.9452,0.9449,0.9451
AUDCHF,20080123,132000,0.9452,0.9452,0.9451,0.9452
AUDCHF,20080123,132100,0.9453,0.9453,0.9453,0.9453
AUDCHF,20080123,132200,0.9454,0.9456,0.9454,0.9454
AUDCHF,20080123,132300,0.9454,0.9455,0.9454,0.9455
AUDCHF,20080123,132400,0.9454,0.9455,0.9453,0.9453
AUDCHF,20080123,132500,0.9452,0.9452,0.9451,0.9452
AUDCHF,20080123,132600,0.9451,0.9451,0.9448,0.9448
AUDCHF,20080123,132700,0.9448,0.9448,0.9447,0.9447
AUDCHF,20080123,132800,0.9447,0.9448,0.9445,0.9445
AUDCHF,20080123,132900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080123,133000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080123,133100,0.9444,0.9446,0.9444,0.9446
AUDCHF,20080123,133200,0.9447,0.9448,0.9446,0.9446
AUDCHF,20080123,133300,0.9448,0.9449,0.9448,0.9449
AUDCHF,20080123,133400,0.9448,0.9449,0.9448,0.9449
AUDCHF,20080123,133500,0.9450,0.9451,0.9450,0.9451
AUDCHF,20080123,133600,0.9451,0.9451,0.9445,0.9445
AUDCHF,20080123,133700,0.9444,0.9445,0.9444,0.9445
AUDCHF,20080123,133800,0.9446,0.9448,0.9446,0.9447
AUDCHF,20080123,133900,0.9447,0.9447,0.9444,0.9444
AUDCHF,20080123,134000,0.9443,0.9443,0.9442,0.9442
AUDCHF,20080123,134100,0.9442,0.9445,0.9442,0.9445
AUDCHF,20080123,134200,0.9446,0.9446,0.9445,0.9445
AUDCHF,20080123,134300,0.9445,0.9446,0.9445,0.9446
AUDCHF,20080123,134400,0.9446,0.9446,0.9445,0.9446
AUDCHF,20080123,134500,0.9447,0.9448,0.9446,0.9448
AUDCHF,20080123,134600,0.9449,0.9451,0.9449,0.9450
AUDCHF,20080123,134700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080123,134800,0.9449,0.9451,0.9449,0.9451
AUDCHF,20080123,134900,0.9451,0.9451,0.9451,0.9451
AUDCHF,20080123,135000,0.9450,0.9450,0.9446,0.9446
AUDCHF,20080123,135100,0.9445,0.9445,0.9438,0.9438
AUDCHF,20080123,135200,0.9439,0.9439,0.9438,0.9438
AUDCHF,20080123,135300,0.9437,0.9439,0.9437,0.9439
AUDCHF,20080123,135400,0.9440,0.9445,0.9440,0.9445
AUDCHF,20080123,135500,0.9446,0.9448,0.9446,0.9448
AUDCHF,20080123,135600,0.9449,0.9449,0.9441,0.9441
AUDCHF,20080123,135700,0.9440,0.9441,0.9440,0.9440
AUDCHF,20080123,135800,0.9441,0.9444,0.9441,0.9444
AUDCHF,20080123,135900,0.9444,0.9444,0.9442,0.9442
AUDCHF,20080123,140000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080123,140100,0.9441,0.9444,0.9441,0.9444
AUDCHF,20080123,140200,0.9445,0.9449,0.9445,0.9448
AUDCHF,20080123,140300,0.9447,0.9447,0.9441,0.9441
AUDCHF,20080123,140400,0.9439,0.9439,0.9436,0.9436
AUDCHF,20080123,140500,0.9435,0.9437,0.9435,0.9437
AUDCHF,20080123,140600,0.9436,0.9436,0.9433,0.9433
AUDCHF,20080123,140700,0.9432,0.9432,0.9427,0.9427
AUDCHF,20080123,140800,0.9424,0.9424,0.9412,0.9412
AUDCHF,20080123,140900,0.9413,0.9416,0.9413,0.9416
AUDCHF,20080123,141000,0.9417,0.9417,0.9413,0.9413
AUDCHF,20080123,141100,0.9412,0.9413,0.9408,0.9412
AUDCHF,20080123,141200,0.9410,0.9413,0.9410,0.9413
AUDCHF,20080123,141300,0.9413,0.9413,0.9409,0.9409
AUDCHF,20080123,141400,0.9408,0.9408,0.9402,0.9404
AUDCHF,20080123,141500,0.9403,0.9403,0.9398,0.9401
AUDCHF,20080123,141600,0.9403,0.9409,0.9403,0.9409
AUDCHF,20080123,141700,0.9408,0.9408,0.9401,0.9402
AUDCHF,20080123,141800,0.9403,0.9406,0.9403,0.9403
AUDCHF,20080123,141900,0.9402,0.9405,0.9402,0.9405
AUDCHF,20080123,142000,0.9404,0.9404,0.9398,0.9398
AUDCHF,20080123,142100,0.9396,0.9396,0.9383,0.9383
AUDCHF,20080123,142200,0.9384,0.9385,0.9383,0.9383
AUDCHF,20080123,142300,0.9381,0.9385,0.9381,0.9384
AUDCHF,20080123,142400,0.9383,0.9383,0.9378,0.9381
AUDCHF,20080123,142500,0.9380,0.9390,0.9377,0.9390
AUDCHF,20080123,142600,0.9389,0.9394,0.9389,0.9394
AUDCHF,20080123,142700,0.9395,0.9397,0.9394,0.9395
AUDCHF,20080123,142800,0.9396,0.9399,0.9396,0.9398
AUDCHF,20080123,142900,0.9398,0.9398,0.9395,0.9395
AUDCHF,20080123,143000,0.9394,0.9394,0.9390,0.9390
AUDCHF,20080123,143100,0.9390,0.9394,0.9390,0.9394
AUDCHF,20080123,143200,0.9396,0.9396,0.9389,0.9389
AUDCHF,20080123,143300,0.9388,0.9388,0.9380,0.9380
AUDCHF,20080123,143400,0.9379,0.9380,0.9378,0.9379
AUDCHF,20080123,143500,0.9378,0.9379,0.9376,0.9379
AUDCHF,20080123,143600,0.9380,0.9381,0.9380,0.9381
AUDCHF,20080123,143700,0.9380,0.9380,0.9377,0.9379
AUDCHF,20080123,143800,0.9380,0.9385,0.9380,0.9385
AUDCHF,20080123,143900,0.9386,0.9391,0.9385,0.9391
AUDCHF,20080123,144000,0.9392,0.9395,0.9389,0.9389
AUDCHF,20080123,144100,0.9389,0.9390,0.9388,0.9390
AUDCHF,20080123,144200,0.9391,0.9391,0.9388,0.9389
AUDCHF,20080123,144300,0.9388,0.9388,0.9384,0.9387
AUDCHF,20080123,144400,0.9385,0.9392,0.9385,0.9390
AUDCHF,20080123,144500,0.9389,0.9389,0.9387,0.9388
AUDCHF,20080123,144600,0.9389,0.9390,0.9387,0.9390
AUDCHF,20080123,144700,0.9389,0.9392,0.9388,0.9392
AUDCHF,20080123,144800,0.9391,0.9391,0.9387,0.9387
AUDCHF,20080123,144900,0.9388,0.9392,0.9388,0.9392
AUDCHF,20080123,145000,0.9393,0.9395,0.9392,0.9395
AUDCHF,20080123,145100,0.9396,0.9398,0.9396,0.9398
AUDCHF,20080123,145200,0.9397,0.9397,0.9394,0.9394
AUDCHF,20080123,145300,0.9393,0.9398,0.9392,0.9398
AUDCHF,20080123,145400,0.9399,0.9401,0.9398,0.9398
AUDCHF,20080123,145500,0.9398,0.9403,0.9398,0.9403
AUDCHF,20080123,145600,0.9402,0.9402,0.9394,0.9394
AUDCHF,20080123,145700,0.9395,0.9395,0.9391,0.9393
AUDCHF,20080123,145800,0.9394,0.9406,0.9394,0.9406
AUDCHF,20080123,145900,0.9406,0.9406,0.9399,0.9399
AUDCHF,20080123,150000,0.9400,0.9400,0.9398,0.9400
AUDCHF,20080123,150100,0.9399,0.9401,0.9397,0.9401
AUDCHF,20080123,150200,0.9401,0.9401,0.9392,0.9392
AUDCHF,20080123,150300,0.9391,0.9399,0.9391,0.9399
AUDCHF,20080123,150400,0.9398,0.9400,0.9398,0.9400
AUDCHF,20080123,150500,0.9401,0.9407,0.9401,0.9407
AUDCHF,20080123,150600,0.9408,0.9411,0.9408,0.9411
AUDCHF,20080123,150700,0.9412,0.9412,0.9410,0.9410
AUDCHF,20080123,150800,0.9409,0.9419,0.9409,0.9419
AUDCHF,20080123,150900,0.9421,0.9421,0.9420,0.9421
AUDCHF,20080123,151000,0.9421,0.9426,0.9421,0.9426
AUDCHF,20080123,151100,0.9425,0.9433,0.9425,0.9429
AUDCHF,20080123,151200,0.9428,0.9428,0.9424,0.9424
AUDCHF,20080123,151300,0.9423,0.9423,0.9419,0.9419
AUDCHF,20080123,151400,0.9420,0.9420,0.9415,0.9415
AUDCHF,20080123,151500,0.9416,0.9416,0.9411,0.9411
AUDCHF,20080123,151600,0.9410,0.9410,0.9404,0.9405
AUDCHF,20080123,151700,0.9406,0.9407,0.9406,0.9407
AUDCHF,20080123,151800,0.9408,0.9409,0.9408,0.9409
AUDCHF,20080123,151900,0.9409,0.9409,0.9407,0.9407
AUDCHF,20080123,152000,0.9406,0.9408,0.9406,0.9408
AUDCHF,20080123,152100,0.9407,0.9408,0.9406,0.9406
AUDCHF,20080123,152200,0.9406,0.9406,0.9405,0.9405
AUDCHF,20080123,152300,0.9405,0.9405,0.9402,0.9403
AUDCHF,20080123,152400,0.9402,0.9402,0.9401,0.9402
AUDCHF,20080123,152500,0.9402,0.9405,0.9402,0.9405
AUDCHF,20080123,152600,0.9406,0.9408,0.9406,0.9407
AUDCHF,20080123,152700,0.9406,0.9406,0.9402,0.9402
AUDCHF,20080123,152800,0.9402,0.9404,0.9402,0.9404
AUDCHF,20080123,152900,0.9405,0.9406,0.9402,0.9402
AUDCHF,20080123,153000,0.9401,0.9402,0.9401,0.9401
AUDCHF,20080123,153100,0.9402,0.9403,0.9402,0.9403
AUDCHF,20080123,153200,0.9402,0.9408,0.9402,0.9406
AUDCHF,20080123,153300,0.9407,0.9409,0.9407,0.9409
AUDCHF,20080123,153400,0.9409,0.9411,0.9409,0.9409
AUDCHF,20080123,153500,0.9408,0.9408,0.9404,0.9408
AUDCHF,20080123,153600,0.9409,0.9413,0.9409,0.9412
AUDCHF,20080123,153700,0.9411,0.9411,0.9401,0.9401
AUDCHF,20080123,153800,0.9400,0.9407,0.9400,0.9407
AUDCHF,20080123,153900,0.9408,0.9412,0.9408,0.9410
AUDCHF,20080123,154000,0.9411,0.9415,0.9411,0.9413
AUDCHF,20080123,154100,0.9411,0.9412,0.9408,0.9408
AUDCHF,20080123,154200,0.9410,0.9413,0.9410,0.9413
AUDCHF,20080123,154300,0.9413,0.9414,0.9412,0.9414
AUDCHF,20080123,154400,0.9413,0.9413,0.9410,0.9410
AUDCHF,20080123,154500,0.9409,0.9409,0.9398,0.9398
AUDCHF,20080123,154600,0.9397,0.9399,0.9396,0.9396
AUDCHF,20080123,154700,0.9397,0.9401,0.9397,0.9401
AUDCHF,20080123,154800,0.9402,0.9402,0.9399,0.9400
AUDCHF,20080123,154900,0.9401,0.9410,0.9401,0.9410
AUDCHF,20080123,155000,0.9412,0.9412,0.9409,0.9410
AUDCHF,20080123,155100,0.9411,0.9411,0.9406,0.9407
AUDCHF,20080123,155200,0.9408,0.9408,0.9403,0.9403
AUDCHF,20080123,155300,0.9403,0.9408,0.9403,0.9408
AUDCHF,20080123,155400,0.9409,0.9412,0.9409,0.9412
AUDCHF,20080123,155500,0.9412,0.9412,0.9411,0.9412
AUDCHF,20080123,155600,0.9410,0.9410,0.9410,0.9410
AUDCHF,20080123,155700,0.9410,0.9414,0.9409,0.9414
AUDCHF,20080123,155800,0.9414,0.9414,0.9408,0.9409
AUDCHF,20080123,155900,0.9410,0.9417,0.9410,0.9417
AUDCHF,20080123,160000,0.9419,0.9420,0.9414,0.9414
AUDCHF,20080123,160100,0.9413,0.9416,0.9413,0.9416
AUDCHF,20080123,160200,0.9415,0.9417,0.9415,0.9417
AUDCHF,20080123,160300,0.9416,0.9417,0.9416,0.9417
AUDCHF,20080123,160400,0.9418,0.9423,0.9418,0.9423
AUDCHF,20080123,160500,0.9422,0.9422,0.9417,0.9417
AUDCHF,20080123,160600,0.9416,0.9419,0.9416,0.9418
AUDCHF,20080123,160700,0.9417,0.9417,0.9414,0.9414
AUDCHF,20080123,160800,0.9415,0.9418,0.9414,0.9414
AUDCHF,20080123,160900,0.9414,0.9417,0.9414,0.9416
AUDCHF,20080123,161000,0.9414,0.9414,0.9410,0.9410
AUDCHF,20080123,161100,0.9410,0.9416,0.9410,0.9416
AUDCHF,20080123,161200,0.9417,0.9424,0.9417,0.9423
AUDCHF,20080123,161300,0.9424,0.9434,0.9424,0.9431
AUDCHF,20080123,161400,0.9430,0.9433,0.9430,0.9433
AUDCHF,20080123,161500,0.9434,0.9436,0.9433,0.9433
AUDCHF,20080123,161600,0.9433,0.9435,0.9433,0.9435
AUDCHF,20080123,161700,0.9436,0.9439,0.9434,0.9439
AUDCHF,20080123,161800,0.9438,0.9443,0.9438,0.9443
AUDCHF,20080123,161900,0.9442,0.9442,0.9437,0.9440
AUDCHF,20080123,162000,0.9439,0.9445,0.9439,0.9445
AUDCHF,20080123,162100,0.9446,0.9449,0.9446,0.9449
AUDCHF,20080123,162200,0.9448,0.9448,0.9440,0.9440
AUDCHF,20080123,162300,0.9440,0.9441,0.9439,0.9439
AUDCHF,20080123,162400,0.9441,0.9442,0.9441,0.9442
AUDCHF,20080123,162500,0.9441,0.9441,0.9435,0.9435
AUDCHF,20080123,162600,0.9434,0.9435,0.9434,0.9435
AUDCHF,20080123,162700,0.9436,0.9436,0.9432,0.9432
AUDCHF,20080123,162800,0.9432,0.9436,0.9432,0.9436
AUDCHF,20080123,162900,0.9437,0.9437,0.9434,0.9434
AUDCHF,20080123,163000,0.9433,0.9433,0.9423,0.9423
AUDCHF,20080123,163100,0.9421,0.9422,0.9417,0.9422
AUDCHF,20080123,163200,0.9423,0.9427,0.9423,0.9427
AUDCHF,20080123,163300,0.9428,0.9431,0.9428,0.9430
AUDCHF,20080123,163400,0.9429,0.9429,0.9423,0.9424
AUDCHF,20080123,163500,0.9423,0.9423,0.9419,0.9419
AUDCHF,20080123,163600,0.9419,0.9422,0.9419,0.9422
AUDCHF,20080123,163700,0.9423,0.9428,0.9423,0.9428
AUDCHF,20080123,163800,0.9428,0.9428,0.9424,0.9424
AUDCHF,20080123,163900,0.9425,0.9428,0.9425,0.9427
AUDCHF,20080123,164000,0.9426,0.9429,0.9426,0.9429
AUDCHF,20080123,164100,0.9430,0.9433,0.9429,0.9429
AUDCHF,20080123,164200,0.9428,0.9429,0.9428,0.9429
AUDCHF,20080123,164300,0.9428,0.9428,0.9422,0.9422
AUDCHF,20080123,164400,0.9421,0.9427,0.9421,0.9427
AUDCHF,20080123,164500,0.9426,0.9430,0.9426,0.9430
AUDCHF,20080123,164600,0.9431,0.9437,0.9431,0.9437
AUDCHF,20080123,164700,0.9437,0.9437,0.9435,0.9435
AUDCHF,20080123,164800,0.9436,0.9436,0.9430,0.9430
AUDCHF,20080123,164900,0.9431,0.9433,0.9430,0.9430
AUDCHF,20080123,165000,0.9429,0.9429,0.9428,0.9429
AUDCHF,20080123,165100,0.9430,0.9433,0.9427,0.9427
AUDCHF,20080123,165200,0.9426,0.9426,0.9422,0.9425
AUDCHF,20080123,165300,0.9425,0.9425,0.9423,0.9424
AUDCHF,20080123,165400,0.9425,0.9429,0.9425,0.9428
AUDCHF,20080123,165500,0.9427,0.9430,0.9427,0.9429
AUDCHF,20080123,165600,0.9428,0.9428,0.9426,0.9426
AUDCHF,20080123,165700,0.9427,0.9431,0.9427,0.9431
AUDCHF,20080123,165800,0.9430,0.9434,0.9430,0.9433
AUDCHF,20080123,165900,0.9432,0.9439,0.9432,0.9439
AUDCHF,20080123,170000,0.9438,0.9440,0.9437,0.9440
AUDCHF,20080123,170100,0.9441,0.9444,0.9438,0.9438
AUDCHF,20080123,170200,0.9437,0.9442,0.9437,0.9442
AUDCHF,20080123,170300,0.9443,0.9445,0.9443,0.9444
AUDCHF,20080123,170400,0.9444,0.9444,0.9441,0.9441
AUDCHF,20080123,170500,0.9441,0.9443,0.9441,0.9443
AUDCHF,20080123,170600,0.9444,0.9449,0.9444,0.9448
AUDCHF,20080123,170700,0.9447,0.9447,0.9440,0.9440
AUDCHF,20080123,170800,0.9439,0.9439,0.9435,0.9435
AUDCHF,20080123,170900,0.9435,0.9435,0.9434,0.9434
AUDCHF,20080123,171000,0.9433,0.9433,0.9429,0.9429
AUDCHF,20080123,171100,0.9429,0.9429,0.9428,0.9428
AUDCHF,20080123,171200,0.9428,0.9431,0.9428,0.9431
AUDCHF,20080123,171300,0.9432,0.9433,0.9432,0.9432
AUDCHF,20080123,171400,0.9431,0.9431,0.9428,0.9428
AUDCHF,20080123,171500,0.9427,0.9428,0.9425,0.9426
AUDCHF,20080123,171600,0.9425,0.9425,0.9423,0.9425
AUDCHF,20080123,171700,0.9426,0.9426,0.9424,0.9424
AUDCHF,20080123,171800,0.9423,0.9427,0.9423,0.9427
AUDCHF,20080123,171900,0.9426,0.9426,0.9420,0.9420
AUDCHF,20080123,172000,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080123,172100,0.9421,0.9427,0.9421,0.9427
AUDCHF,20080123,172200,0.9428,0.9434,0.9428,0.9434
AUDCHF,20080123,172300,0.9435,0.9435,0.9431,0.9431
AUDCHF,20080123,172400,0.9432,0.9438,0.9432,0.9438
AUDCHF,20080123,172500,0.9438,0.9441,0.9437,0.9441
AUDCHF,20080123,172600,0.9442,0.9445,0.9439,0.9439
AUDCHF,20080123,172700,0.9440,0.9444,0.9440,0.9444
AUDCHF,20080123,172800,0.9443,0.9443,0.9440,0.9440
AUDCHF,20080123,172900,0.9439,0.9439,0.9436,0.9437
AUDCHF,20080123,173000,0.9437,0.9439,0.9436,0.9436
AUDCHF,20080123,173100,0.9435,0.9435,0.9433,0.9435
AUDCHF,20080123,173200,0.9434,0.9434,0.9430,0.9432
AUDCHF,20080123,173300,0.9433,0.9433,0.9428,0.9428
AUDCHF,20080123,173400,0.9427,0.9427,0.9423,0.9423
AUDCHF,20080123,173500,0.9422,0.9425,0.9422,0.9425
AUDCHF,20080123,173600,0.9426,0.9426,0.9425,0.9426
AUDCHF,20080123,173700,0.9427,0.9428,0.9427,0.9428
AUDCHF,20080123,173800,0.9428,0.9431,0.9428,0.9431
AUDCHF,20080123,173900,0.9432,0.9437,0.9432,0.9437
AUDCHF,20080123,174000,0.9436,0.9437,0.9435,0.9437
AUDCHF,20080123,174100,0.9436,0.9436,0.9431,0.9431
AUDCHF,20080123,174200,0.9430,0.9430,0.9427,0.9427
AUDCHF,20080123,174300,0.9426,0.9426,0.9425,0.9425
AUDCHF,20080123,174400,0.9424,0.9430,0.9424,0.9430
AUDCHF,20080123,174500,0.9429,0.9429,0.9426,0.9426
AUDCHF,20080123,174600,0.9425,0.9425,0.9422,0.9422
AUDCHF,20080123,174700,0.9421,0.9421,0.9418,0.9419
AUDCHF,20080123,174800,0.9417,0.9417,0.9416,0.9416
AUDCHF,20080123,174900,0.9417,0.9419,0.9417,0.9419
AUDCHF,20080123,175000,0.9421,0.9423,0.9421,0.9423
AUDCHF,20080123,175100,0.9423,0.9429,0.9423,0.9429
AUDCHF,20080123,175200,0.9428,0.9428,0.9427,0.9427
AUDCHF,20080123,175300,0.9427,0.9431,0.9427,0.9430
AUDCHF,20080123,175400,0.9430,0.9431,0.9430,0.9431
AUDCHF,20080123,175500,0.9430,0.9431,0.9430,0.9431
AUDCHF,20080123,175600,0.9430,0.9432,0.9430,0.9432
AUDCHF,20080123,175700,0.9432,0.9437,0.9432,0.9437
AUDCHF,20080123,175800,0.9438,0.9438,0.9436,0.9436
AUDCHF,20080123,175900,0.9435,0.9435,0.9433,0.9433
AUDCHF,20080123,180000,0.9432,0.9432,0.9430,0.9430
AUDCHF,20080123,180100,0.9429,0.9429,0.9426,0.9427
AUDCHF,20080123,180200,0.9428,0.9431,0.9428,0.9429
AUDCHF,20080123,180300,0.9430,0.9433,0.9430,0.9433
AUDCHF,20080123,180400,0.9433,0.9433,0.9432,0.9432
AUDCHF,20080123,180500,0.9431,0.9431,0.9430,0.9430
AUDCHF,20080123,180600,0.9429,0.9429,0.9428,0.9428
AUDCHF,20080123,180700,0.9429,0.9429,0.9428,0.9428
AUDCHF,20080123,180800,0.9427,0.9429,0.9427,0.9429
AUDCHF,20080123,180900,0.9429,0.9430,0.9429,0.9429
AUDCHF,20080123,181000,0.9428,0.9428,0.9424,0.9424
AUDCHF,20080123,181100,0.9423,0.9426,0.9423,0.9424
AUDCHF,20080123,181200,0.9424,0.9424,0.9423,0.9423
AUDCHF,20080123,181300,0.9423,0.9427,0.9423,0.9427
AUDCHF,20080123,181400,0.9428,0.9435,0.9428,0.9435
AUDCHF,20080123,181500,0.9434,0.9434,0.9431,0.9433
AUDCHF,20080123,181600,0.9434,0.9434,0.9432,0.9432
AUDCHF,20080123,181700,0.9431,0.9431,0.9430,0.9430
AUDCHF,20080123,181800,0.9430,0.9431,0.9430,0.9431
AUDCHF,20080123,181900,0.9433,0.9437,0.9433,0.9437
AUDCHF,20080123,182000,0.9437,0.9443,0.9437,0.9443
AUDCHF,20080123,182100,0.9442,0.9442,0.9441,0.9441
AUDCHF,20080123,182200,0.9442,0.9442,0.9439,0.9441
AUDCHF,20080123,182300,0.9442,0.9443,0.9442,0.9443
AUDCHF,20080123,182400,0.9442,0.9442,0.9436,0.9436
AUDCHF,20080123,182500,0.9435,0.9435,0.9434,0.9435
AUDCHF,20080123,182600,0.9436,0.9437,0.9435,0.9436
AUDCHF,20080123,182700,0.9437,0.9439,0.9437,0.9439
AUDCHF,20080123,182800,0.9439,0.9441,0.9439,0.9441
AUDCHF,20080123,182900,0.9441,0.9441,0.9439,0.9439
AUDCHF,20080123,183000,0.9441,0.9441,0.9438,0.9438
AUDCHF,20080123,183100,0.9439,0.9441,0.9439,0.9441
AUDCHF,20080123,183200,0.9442,0.9442,0.9441,0.9441
AUDCHF,20080123,183300,0.9439,0.9439,0.9436,0.9436
AUDCHF,20080123,183400,0.9435,0.9435,0.9434,0.9434
AUDCHF,20080123,183500,0.9435,0.9435,0.9432,0.9432
AUDCHF,20080123,183600,0.9432,0.9433,0.9431,0.9433
AUDCHF,20080123,183700,0.9432,0.9433,0.9430,0.9430
AUDCHF,20080123,183800,0.9429,0.9429,0.9426,0.9426
AUDCHF,20080123,183900,0.9426,0.9426,0.9421,0.9421
AUDCHF,20080123,184000,0.9420,0.9420,0.9419,0.9420
AUDCHF,20080123,184100,0.9419,0.9420,0.9419,0.9420
AUDCHF,20080123,184200,0.9421,0.9425,0.9421,0.9425
AUDCHF,20080123,184300,0.9424,0.9424,0.9423,0.9423
AUDCHF,20080123,184400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080123,184500,0.9423,0.9423,0.9420,0.9420
AUDCHF,20080123,184600,0.9419,0.9419,0.9414,0.9414
AUDCHF,20080123,184700,0.9413,0.9413,0.9407,0.9407
AUDCHF,20080123,184800,0.9408,0.9414,0.9408,0.9414
AUDCHF,20080123,184900,0.9415,0.9420,0.9415,0.9420
AUDCHF,20080123,185000,0.9421,0.9421,0.9419,0.9419
AUDCHF,20080123,185100,0.9417,0.9417,0.9414,0.9414
AUDCHF,20080123,185200,0.9414,0.9418,0.9414,0.9418
AUDCHF,20080123,185300,0.9418,0.9420,0.9417,0.9420
AUDCHF,20080123,185400,0.9421,0.9423,0.9421,0.9423
AUDCHF,20080123,185500,0.9424,0.9425,0.9424,0.9424
AUDCHF,20080123,185600,0.9424,0.9424,0.9421,0.9421
AUDCHF,20080123,185700,0.9421,0.9421,0.9420,0.9420
AUDCHF,20080123,185800,0.9420,0.9421,0.9420,0.9421
AUDCHF,20080123,185900,0.9422,0.9424,0.9422,0.9424
AUDCHF,20080123,190000,0.9425,0.9425,0.9423,0.9424
AUDCHF,20080123,190100,0.9424,0.9425,0.9424,0.9424
AUDCHF,20080123,190200,0.9424,0.9426,0.9424,0.9426
AUDCHF,20080123,190300,0.9426,0.9427,0.9426,0.9427
AUDCHF,20080123,190400,0.9427,0.9428,0.9427,0.9428
AUDCHF,20080123,190500,0.9427,0.9427,0.9426,0.9426
AUDCHF,20080123,190600,0.9426,0.9428,0.9425,0.9428
AUDCHF,20080123,190700,0.9429,0.9435,0.9429,0.9435
AUDCHF,20080123,190800,0.9436,0.9437,0.9436,0.9437
AUDCHF,20080123,190900,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080123,191000,0.9435,0.9436,0.9435,0.9435
AUDCHF,20080123,191100,0.9436,0.9437,0.9436,0.9437
AUDCHF,20080123,191200,0.9436,0.9436,0.9433,0.9433
AUDCHF,20080123,191300,0.9433,0.9433,0.9429,0.9429
AUDCHF,20080123,191400,0.9428,0.9428,0.9427,0.9427
AUDCHF,20080123,191500,0.9426,0.9428,0.9426,0.9428
AUDCHF,20080123,191600,0.9428,0.9434,0.9428,0.9434
AUDCHF,20080123,191700,0.9434,0.9435,0.9434,0.9435
AUDCHF,20080123,191800,0.9436,0.9437,0.9436,0.9437
AUDCHF,20080123,191900,0.9437,0.9437,0.9436,0.9436
AUDCHF,20080123,192000,0.9437,0.9437,0.9435,0.9436
AUDCHF,20080123,192100,0.9437,0.9439,0.9437,0.9439
AUDCHF,20080123,192200,0.9440,0.9444,0.9440,0.9444
AUDCHF,20080123,192300,0.9444,0.9444,0.9443,0.9443
AUDCHF,20080123,192400,0.9443,0.9443,0.9441,0.9441
AUDCHF,20080123,192500,0.9442,0.9445,0.9442,0.9445
AUDCHF,20080123,192600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080123,192700,0.9446,0.9446,0.9446,0.9446
AUDCHF,20080123,192800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080123,192900,0.9445,0.9445,0.9443,0.9443
AUDCHF,20080123,193000,0.9442,0.9442,0.9439,0.9439
AUDCHF,20080123,193100,0.9438,0.9438,0.9435,0.9435
AUDCHF,20080123,193200,0.9436,0.9437,0.9434,0.9434
AUDCHF,20080123,193300,0.9434,0.9437,0.9434,0.9437
AUDCHF,20080123,193400,0.9438,0.9439,0.9438,0.9439
AUDCHF,20080123,193500,0.9439,0.9439,0.9438,0.9438
AUDCHF,20080123,193600,0.9438,0.9441,0.9438,0.9439
AUDCHF,20080123,193700,0.9439,0.9441,0.9439,0.9441
AUDCHF,20080123,193800,0.9440,0.9441,0.9438,0.9441
AUDCHF,20080123,193900,0.9442,0.9442,0.9441,0.9441
AUDCHF,20080123,194000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080123,194100,0.9442,0.9442,0.9439,0.9440
AUDCHF,20080123,194200,0.9441,0.9443,0.9441,0.9443
AUDCHF,20080123,194300,0.9444,0.9444,0.9440,0.9441
AUDCHF,20080123,194400,0.9441,0.9442,0.9439,0.9439
AUDCHF,20080123,194500,0.9440,0.9442,0.9440,0.9442
AUDCHF,20080123,194600,0.9443,0.9444,0.9443,0.9444
AUDCHF,20080123,194700,0.9443,0.9443,0.9442,0.9442
AUDCHF,20080123,194800,0.9442,0.9443,0.9442,0.9443
AUDCHF,20080123,194900,0.9443,0.9445,0.9443,0.9444
AUDCHF,20080123,195000,0.9445,0.9450,0.9445,0.9450
AUDCHF,20080123,195100,0.9451,0.9452,0.9451,0.9451
AUDCHF,20080123,195200,0.9451,0.9451,0.9451,0.9451
AUDCHF,20080123,195300,0.9451,0.9451,0.9451,0.9451
AUDCHF,20080123,195400,0.9452,0.9452,0.9451,0.9451
AUDCHF,20080123,195500,0.9451,0.9451,0.9451,0.9451
AUDCHF,20080123,195600,0.9449,0.9449,0.9444,0.9444
AUDCHF,20080123,195700,0.9443,0.9444,0.9443,0.9444
AUDCHF,20080123,195800,0.9444,0.9449,0.9444,0.9449
AUDCHF,20080123,195900,0.9448,0.9448,0.9444,0.9444
AUDCHF,20080123,200000,0.9443,0.9445,0.9443,0.9445
AUDCHF,20080123,200100,0.9445,0.9446,0.9445,0.9445
AUDCHF,20080123,200200,0.9444,0.9444,0.9442,0.9442
AUDCHF,20080123,200300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080123,200400,0.9442,0.9442,0.9441,0.9441
AUDCHF,20080123,200500,0.9441,0.9441,0.9441,0.9441
AUDCHF,20080123,200600,0.9441,0.9443,0.9441,0.9443
AUDCHF,20080123,200700,0.9444,0.9448,0.9444,0.9448
AUDCHF,20080123,200800,0.9449,0.9453,0.9449,0.9453
AUDCHF,20080123,200900,0.9454,0.9454,0.9453,0.9453
AUDCHF,20080123,201000,0.9453,0.9454,0.9452,0.9454
AUDCHF,20080123,201100,0.9455,0.9456,0.9452,0.9452
AUDCHF,20080123,201200,0.9451,0.9451,0.9449,0.9450
AUDCHF,20080123,201300,0.9451,0.9451,0.9451,0.9451
AUDCHF,20080123,201400,0.9451,0.9451,0.9448,0.9450
AUDCHF,20080123,201500,0.9451,0.9456,0.9451,0.9456
AUDCHF,20080123,201600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20080123,201700,0.9456,0.9456,0.9453,0.9453
AUDCHF,20080123,201800,0.9452,0.9452,0.9451,0.9451
AUDCHF,20080123,201900,0.9451,0.9453,0.9451,0.9453
AUDCHF,20080123,202000,0.9453,0.9453,0.9451,0.9452
AUDCHF,20080123,202100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080123,202200,0.9452,0.9453,0.9452,0.9453
AUDCHF,20080123,202300,0.9454,0.9459,0.9454,0.9459
AUDCHF,20080123,202400,0.9461,0.9466,0.9461,0.9465
AUDCHF,20080123,202500,0.9464,0.9466,0.9464,0.9466
AUDCHF,20080123,202600,0.9466,0.9471,0.9466,0.9471
AUDCHF,20080123,202700,0.9471,0.9472,0.9471,0.9472
AUDCHF,20080123,202800,0.9473,0.9477,0.9473,0.9476
AUDCHF,20080123,202900,0.9477,0.9478,0.9477,0.9477
AUDCHF,20080123,203000,0.9476,0.9476,0.9473,0.9473
AUDCHF,20080123,203100,0.9473,0.9473,0.9468,0.9468
AUDCHF,20080123,203200,0.9467,0.9470,0.9467,0.9470
AUDCHF,20080123,203300,0.9471,0.9471,0.9467,0.9467
AUDCHF,20080123,203400,0.9465,0.9465,0.9459,0.9459
AUDCHF,20080123,203500,0.9458,0.9462,0.9458,0.9462
AUDCHF,20080123,203600,0.9463,0.9463,0.9462,0.9463
AUDCHF,20080123,203700,0.9464,0.9466,0.9463,0.9463
AUDCHF,20080123,203800,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080123,203900,0.9464,0.9464,0.9462,0.9462
AUDCHF,20080123,204000,0.9463,0.9471,0.9463,0.9471
AUDCHF,20080123,204100,0.9470,0.9470,0.9468,0.9468
AUDCHF,20080123,204200,0.9469,0.9470,0.9469,0.9470
AUDCHF,20080123,204300,0.9469,0.9469,0.9465,0.9465
AUDCHF,20080123,204400,0.9464,0.9465,0.9463,0.9465
AUDCHF,20080123,204500,0.9464,0.9465,0.9463,0.9465
AUDCHF,20080123,204600,0.9465,0.9466,0.9465,0.9466
AUDCHF,20080123,204700,0.9467,0.9472,0.9467,0.9472
AUDCHF,20080123,204800,0.9474,0.9480,0.9473,0.9473
AUDCHF,20080123,204900,0.9472,0.9472,0.9469,0.9469
AUDCHF,20080123,205000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20080123,205100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20080123,205200,0.9469,0.9469,0.9469,0.9469
AUDCHF,20080123,205300,0.9470,0.9470,0.9469,0.9470
AUDCHF,20080123,205400,0.9471,0.9471,0.9468,0.9468
AUDCHF,20080123,205500,0.9467,0.9467,0.9466,0.9467
AUDCHF,20080123,205600,0.9467,0.9467,0.9466,0.9466
AUDCHF,20080123,205700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080123,205800,0.9467,0.9475,0.9467,0.9475
AUDCHF,20080123,205900,0.9477,0.9478,0.9474,0.9474
AUDCHF,20080123,210000,0.9474,0.9477,0.9474,0.9477
AUDCHF,20080123,210100,0.9477,0.9477,0.9475,0.9475
AUDCHF,20080123,210200,0.9476,0.9480,0.9476,0.9480
AUDCHF,20080123,210300,0.9480,0.9484,0.9479,0.9484
AUDCHF,20080123,210400,0.9485,0.9487,0.9485,0.9487
AUDCHF,20080123,210500,0.9488,0.9488,0.9483,0.9483
AUDCHF,20080123,210600,0.9483,0.9488,0.9483,0.9488
AUDCHF,20080123,210700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080123,210800,0.9487,0.9493,0.9487,0.9493
AUDCHF,20080123,210900,0.9494,0.9495,0.9492,0.9493
AUDCHF,20080123,211000,0.9493,0.9493,0.9492,0.9493
AUDCHF,20080123,211100,0.9494,0.9494,0.9491,0.9491
AUDCHF,20080123,211200,0.9490,0.9493,0.9489,0.9493
AUDCHF,20080123,211300,0.9494,0.9494,0.9493,0.9493
AUDCHF,20080123,211400,0.9493,0.9495,0.9493,0.9495
AUDCHF,20080123,211500,0.9494,0.9494,0.9493,0.9494
AUDCHF,20080123,211600,0.9495,0.9495,0.9494,0.9494
AUDCHF,20080123,211700,0.9493,0.9493,0.9490,0.9492
AUDCHF,20080123,211800,0.9493,0.9493,0.9488,0.9488
AUDCHF,20080123,211900,0.9488,0.9488,0.9485,0.9485
AUDCHF,20080123,212000,0.9485,0.9489,0.9485,0.9487
AUDCHF,20080123,212100,0.9486,0.9486,0.9484,0.9484
AUDCHF,20080123,212200,0.9481,0.9481,0.9480,0.9481
AUDCHF,20080123,212300,0.9482,0.9483,0.9482,0.9482
AUDCHF,20080123,212400,0.9481,0.9481,0.9479,0.9479
AUDCHF,20080123,212500,0.9480,0.9481,0.9479,0.9480
AUDCHF,20080123,212600,0.9480,0.9486,0.9480,0.9486
AUDCHF,20080123,212700,0.9487,0.9491,0.9487,0.9491
AUDCHF,20080123,212800,0.9491,0.9492,0.9490,0.9490
AUDCHF,20080123,212900,0.9491,0.9495,0.9491,0.9495
AUDCHF,20080123,213000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080123,213100,0.9494,0.9494,0.9493,0.9494
AUDCHF,20080123,213200,0.9493,0.9493,0.9490,0.9492
AUDCHF,20080123,213300,0.9493,0.9500,0.9493,0.9500
AUDCHF,20080123,213400,0.9500,0.9500,0.9497,0.9498
AUDCHF,20080123,213500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080123,213600,0.9499,0.9499,0.9496,0.9499
AUDCHF,20080123,213700,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080123,213800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080123,213900,0.9500,0.9501,0.9500,0.9501
AUDCHF,20080123,214000,0.9502,0.9509,0.9502,0.9509
AUDCHF,20080123,214100,0.9510,0.9512,0.9510,0.9510
AUDCHF,20080123,214200,0.9509,0.9509,0.9505,0.9506
AUDCHF,20080123,214300,0.9504,0.9505,0.9502,0.9502
AUDCHF,20080123,214400,0.9503,0.9508,0.9503,0.9506
AUDCHF,20080123,214500,0.9507,0.9508,0.9505,0.9505
AUDCHF,20080123,214600,0.9506,0.9508,0.9506,0.9508
AUDCHF,20080123,214700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080123,214800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080123,214900,0.9507,0.9508,0.9507,0.9507
AUDCHF,20080123,215000,0.9507,0.9515,0.9507,0.9515
AUDCHF,20080123,215100,0.9516,0.9516,0.9515,0.9515
AUDCHF,20080123,215200,0.9516,0.9518,0.9516,0.9518
AUDCHF,20080123,215300,0.9518,0.9519,0.9518,0.9519
AUDCHF,20080123,215400,0.9518,0.9518,0.9517,0.9517
AUDCHF,20080123,215500,0.9519,0.9520,0.9518,0.9518
AUDCHF,20080123,215600,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080123,215700,0.9517,0.9524,0.9517,0.9524
AUDCHF,20080123,215800,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080123,215900,0.9526,0.9526,0.9525,0.9525
AUDCHF,20080123,220000,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080123,220100,0.9522,0.9522,0.9518,0.9518
AUDCHF,20080123,220200,0.9519,0.9521,0.9519,0.9520
AUDCHF,20080123,220300,0.9519,0.9521,0.9519,0.9521
AUDCHF,20080123,220400,0.9519,0.9527,0.9518,0.9527
AUDCHF,20080123,220500,0.9528,0.9528,0.9526,0.9526
AUDCHF,20080123,220600,0.9525,0.9526,0.9524,0.9526
AUDCHF,20080123,220700,0.9527,0.9529,0.9527,0.9529
AUDCHF,20080123,220800,0.9530,0.9532,0.9530,0.9532
AUDCHF,20080123,220900,0.9531,0.9537,0.9531,0.9537
AUDCHF,20080123,221000,0.9538,0.9538,0.9528,0.9528
AUDCHF,20080123,221100,0.9527,0.9528,0.9525,0.9528
AUDCHF,20080123,221200,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080123,221300,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080123,221400,0.9526,0.9526,0.9525,0.9525
AUDCHF,20080123,221500,0.9525,0.9526,0.9525,0.9525
AUDCHF,20080123,221600,0.9525,0.9525,0.9523,0.9523
AUDCHF,20080123,221700,0.9522,0.9522,0.9521,0.9521
AUDCHF,20080123,221800,0.9521,0.9524,0.9521,0.9524
AUDCHF,20080123,221900,0.9524,0.9526,0.9524,0.9526
AUDCHF,20080123,222000,0.9527,0.9527,0.9525,0.9526
AUDCHF,20080123,222100,0.9527,0.9528,0.9527,0.9527
AUDCHF,20080123,222200,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080123,222300,0.9528,0.9532,0.9528,0.9532
AUDCHF,20080123,222400,0.9534,0.9534,0.9530,0.9530
AUDCHF,20080123,222500,0.9531,0.9534,0.9531,0.9534
AUDCHF,20080123,222600,0.9535,0.9535,0.9532,0.9532
AUDCHF,20080123,222700,0.9533,0.9535,0.9533,0.9535
AUDCHF,20080123,222800,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080123,222900,0.9534,0.9534,0.9531,0.9531
AUDCHF,20080123,223000,0.9531,0.9531,0.9529,0.9530
AUDCHF,20080123,223100,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080123,223200,0.9532,0.9533,0.9532,0.9532
AUDCHF,20080123,223300,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080123,223400,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080123,223500,0.9532,0.9534,0.9532,0.9532
AUDCHF,20080123,223600,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080123,223700,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080123,223800,0.9532,0.9534,0.9532,0.9534
AUDCHF,20080123,223900,0.9534,0.9536,0.9534,0.9535
AUDCHF,20080123,224000,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080123,224100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080123,224200,0.9536,0.9537,0.9536,0.9536
AUDCHF,20080123,224300,0.9537,0.9538,0.9537,0.9538
AUDCHF,20080123,224400,0.9537,0.9538,0.9536,0.9538
AUDCHF,20080123,224500,0.9539,0.9541,0.9539,0.9541
AUDCHF,20080123,224600,0.9540,0.9541,0.9540,0.9541
AUDCHF,20080123,224700,0.9542,0.9542,0.9539,0.9539
AUDCHF,20080123,224800,0.9539,0.9541,0.9539,0.9541
AUDCHF,20080123,224900,0.9541,0.9542,0.9539,0.9539
AUDCHF,20080123,225000,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080123,225100,0.9538,0.9540,0.9538,0.9540
AUDCHF,20080123,225200,0.9541,0.9541,0.9537,0.9538
AUDCHF,20080123,225300,0.9539,0.9541,0.9538,0.9538
AUDCHF,20080123,225400,0.9537,0.9537,0.9535,0.9535
AUDCHF,20080123,225500,0.9535,0.9535,0.9531,0.9531
AUDCHF,20080123,225600,0.9530,0.9530,0.9530,0.9530
AUDCHF,20080123,225700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080123,225800,0.9531,0.9532,0.9531,0.9531
AUDCHF,20080123,225900,0.9531,0.9531,0.9528,0.9528
AUDCHF,20080123,230000,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080123,230100,0.9527,0.9531,0.9527,0.9530
AUDCHF,20080123,230200,0.9530,0.9530,0.9528,0.9529
AUDCHF,20080123,230300,0.9529,0.9531,0.9529,0.9531
AUDCHF,20080123,230400,0.9532,0.9536,0.9532,0.9532
AUDCHF,20080123,230500,0.9531,0.9533,0.9531,0.9533
AUDCHF,20080123,230600,0.9533,0.9534,0.9533,0.9533
AUDCHF,20080123,230700,0.9533,0.9533,0.9533,0.9533
AUDCHF,20080123,230800,0.9534,0.9534,0.9532,0.9532
AUDCHF,20080123,230900,0.9532,0.9534,0.9531,0.9534
AUDCHF,20080123,231000,0.9534,0.9534,0.9532,0.9532
AUDCHF,20080123,231100,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080123,231200,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080123,231300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080123,231400,0.9531,0.9531,0.9530,0.9531
AUDCHF,20080123,231500,0.9531,0.9531,0.9529,0.9529
AUDCHF,20080123,231600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080123,231700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080123,231800,0.9528,0.9530,0.9528,0.9530
AUDCHF,20080123,231900,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080123,232000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080123,232100,0.9530,0.9530,0.9530,0.9530
AUDCHF,20080123,232200,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080123,232300,0.9529,0.9531,0.9529,0.9531
AUDCHF,20080123,232400,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080123,232500,0.9527,0.9531,0.9527,0.9531
AUDCHF,20080123,232600,0.9530,0.9531,0.9528,0.9531
AUDCHF,20080123,232700,0.9532,0.9533,0.9532,0.9533
AUDCHF,20080123,232800,0.9534,0.9536,0.9534,0.9536
AUDCHF,20080123,232900,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080123,233000,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080123,233100,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080123,233200,0.9536,0.9537,0.9536,0.9537
AUDCHF,20080123,233300,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080123,233400,0.9537,0.9537,0.9536,0.9536
AUDCHF,20080123,233500,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080123,233600,0.9535,0.9536,0.9535,0.9535
AUDCHF,20080123,233700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080123,233800,0.9536,0.9537,0.9536,0.9537
AUDCHF,20080123,233900,0.9537,0.9537,0.9535,0.9535
AUDCHF,20080123,234000,0.9535,0.9535,0.9533,0.9533
AUDCHF,20080123,234100,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080123,234200,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080123,234300,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080123,234400,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080123,234500,0.9530,0.9531,0.9530,0.9530
AUDCHF,20080123,234600,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080123,234700,0.9528,0.9530,0.9528,0.9530
AUDCHF,20080123,234800,0.9530,0.9530,0.9529,0.9529
AUDCHF,20080123,234900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080123,235000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080123,235100,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080123,235200,0.9530,0.9530,0.9530,0.9530
AUDCHF,20080123,235300,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080123,235400,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080123,235500,0.9527,0.9527,0.9525,0.9525
AUDCHF,20080123,235600,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080123,235700,0.9525,0.9527,0.9525,0.9527
AUDCHF,20080123,235800,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080123,235900,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080124,000000,0.9527,0.9527,0.9526,0.9526
AUDCAD,20080123,000100,0.8939,0.8939,0.8934,0.8934
AUDCAD,20080123,000200,0.8934,0.8936,0.8934,0.8936
AUDCAD,20080123,000300,0.8936,0.8937,0.8936,0.8937
AUDCAD,20080123,000400,0.8937,0.8937,0.8934,0.8934
AUDCAD,20080123,000500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20080123,000600,0.8933,0.8934,0.8933,0.8934
AUDCAD,20080123,000700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20080123,000800,0.8935,0.8936,0.8935,0.8935
AUDCAD,20080123,000900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20080123,001000,0.8933,0.8933,0.8932,0.8932
AUDCAD,20080123,001100,0.8932,0.8935,0.8932,0.8935
AUDCAD,20080123,001200,0.8936,0.8936,0.8935,0.8935
AUDCAD,20080123,001300,0.8935,0.8936,0.8935,0.8936
AUDCAD,20080123,001400,0.8936,0.8936,0.8935,0.8936
AUDCAD,20080123,001500,0.8936,0.8938,0.8936,0.8938
AUDCAD,20080123,001600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20080123,001700,0.8939,0.8939,0.8938,0.8938
AUDCAD,20080123,001800,0.8937,0.8938,0.8937,0.8938
AUDCAD,20080123,001900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20080123,002000,0.8938,0.8938,0.8936,0.8937
AUDCAD,20080123,002100,0.8938,0.8939,0.8938,0.8939
AUDCAD,20080123,002200,0.8939,0.8939,0.8938,0.8939
AUDCAD,20080123,002300,0.8938,0.8939,0.8938,0.8939
AUDCAD,20080123,002400,0.8940,0.8945,0.8940,0.8945
AUDCAD,20080123,002500,0.8944,0.8945,0.8944,0.8945
AUDCAD,20080123,002600,0.8945,0.8945,0.8943,0.8943
AUDCAD,20080123,002700,0.8942,0.8946,0.8942,0.8946
AUDCAD,20080123,002800,0.8946,0.8947,0.8946,0.8947
AUDCAD,20080123,002900,0.8947,0.8947,0.8946,0.8946
AUDCAD,20080123,003000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20080123,003100,0.8945,0.8945,0.8943,0.8943
AUDCAD,20080123,003200,0.8943,0.8943,0.8942,0.8942
AUDCAD,20080123,003300,0.8943,0.8945,0.8943,0.8945
AUDCAD,20080123,003400,0.8946,0.8947,0.8946,0.8947
AUDCAD,20080123,003500,0.8947,0.8950,0.8947,0.8950
AUDCAD,20080123,003600,0.8950,0.8955,0.8950,0.8955
AUDCAD,20080123,003700,0.8956,0.8956,0.8953,0.8953
AUDCAD,20080123,003800,0.8953,0.8953,0.8949,0.8949
AUDCAD,20080123,003900,0.8949,0.8952,0.8949,0.8952
AUDCAD,20080123,004000,0.8952,0.8953,0.8952,0.8953
AUDCAD,20080123,004100,0.8954,0.8956,0.8954,0.8956
AUDCAD,20080123,004200,0.8957,0.8957,0.8956,0.8957
AUDCAD,20080123,004300,0.8959,0.8959,0.8956,0.8956
AUDCAD,20080123,004400,0.8956,0.8957,0.8956,0.8957
AUDCAD,20080123,004500,0.8958,0.8969,0.8958,0.8968
AUDCAD,20080123,004600,0.8967,0.8967,0.8962,0.8962
AUDCAD,20080123,004700,0.8962,0.8963,0.8961,0.8961
AUDCAD,20080123,004800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080123,004900,0.8961,0.8961,0.8960,0.8960
AUDCAD,20080123,005000,0.8960,0.8960,0.8959,0.8959
AUDCAD,20080123,005100,0.8957,0.8959,0.8957,0.8959
AUDCAD,20080123,005200,0.8960,0.8962,0.8960,0.8962
AUDCAD,20080123,005300,0.8962,0.8971,0.8962,0.8971
AUDCAD,20080123,005400,0.8971,0.8971,0.8970,0.8970
AUDCAD,20080123,005500,0.8971,0.8971,0.8970,0.8970
AUDCAD,20080123,005600,0.8968,0.8968,0.8965,0.8965
AUDCAD,20080123,005700,0.8964,0.8964,0.8960,0.8960
AUDCAD,20080123,005800,0.8959,0.8961,0.8959,0.8961
AUDCAD,20080123,005900,0.8961,0.8962,0.8961,0.8962
AUDCAD,20080123,010000,0.8962,0.8962,0.8959,0.8959
AUDCAD,20080123,010100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080123,010200,0.8959,0.8959,0.8956,0.8956
AUDCAD,20080123,010300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20080123,010400,0.8955,0.8955,0.8954,0.8954
AUDCAD,20080123,010500,0.8953,0.8953,0.8952,0.8952
AUDCAD,20080123,010600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080123,010700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080123,010800,0.8953,0.8953,0.8951,0.8951
AUDCAD,20080123,010900,0.8952,0.8952,0.8950,0.8951
AUDCAD,20080123,011000,0.8952,0.8953,0.8952,0.8952
AUDCAD,20080123,011100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080123,011200,0.8953,0.8959,0.8953,0.8957
AUDCAD,20080123,011300,0.8957,0.8957,0.8954,0.8954
AUDCAD,20080123,011400,0.8955,0.8955,0.8951,0.8951
AUDCAD,20080123,011500,0.8951,0.8951,0.8950,0.8950
AUDCAD,20080123,011600,0.8949,0.8950,0.8949,0.8949
AUDCAD,20080123,011700,0.8949,0.8949,0.8943,0.8943
AUDCAD,20080123,011800,0.8944,0.8948,0.8944,0.8947
AUDCAD,20080123,011900,0.8945,0.8945,0.8943,0.8943
AUDCAD,20080123,012000,0.8944,0.8946,0.8944,0.8946
AUDCAD,20080123,012100,0.8947,0.8947,0.8945,0.8945
AUDCAD,20080123,012200,0.8944,0.8946,0.8942,0.8946
AUDCAD,20080123,012300,0.8947,0.8949,0.8947,0.8949
AUDCAD,20080123,012400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20080123,012500,0.8949,0.8950,0.8949,0.8949
AUDCAD,20080123,012600,0.8949,0.8949,0.8946,0.8946
AUDCAD,20080123,012700,0.8945,0.8945,0.8942,0.8942
AUDCAD,20080123,012800,0.8942,0.8942,0.8939,0.8941
AUDCAD,20080123,012900,0.8942,0.8945,0.8942,0.8945
AUDCAD,20080123,013000,0.8946,0.8946,0.8945,0.8945
AUDCAD,20080123,013100,0.8947,0.8962,0.8947,0.8962
AUDCAD,20080123,013200,0.8961,0.8961,0.8958,0.8958
AUDCAD,20080123,013300,0.8957,0.8970,0.8957,0.8970
AUDCAD,20080123,013400,0.8969,0.8969,0.8964,0.8964
AUDCAD,20080123,013500,0.8963,0.8967,0.8962,0.8967
AUDCAD,20080123,013600,0.8967,0.8967,0.8961,0.8961
AUDCAD,20080123,013700,0.8961,0.8961,0.8956,0.8956
AUDCAD,20080123,013800,0.8954,0.8958,0.8953,0.8958
AUDCAD,20080123,013900,0.8959,0.8959,0.8951,0.8951
AUDCAD,20080123,014000,0.8952,0.8955,0.8952,0.8955
AUDCAD,20080123,014100,0.8956,0.8958,0.8956,0.8956
AUDCAD,20080123,014200,0.8956,0.8957,0.8956,0.8957
AUDCAD,20080123,014300,0.8959,0.8959,0.8954,0.8954
AUDCAD,20080123,014400,0.8953,0.8953,0.8940,0.8940
AUDCAD,20080123,014500,0.8939,0.8939,0.8935,0.8938
AUDCAD,20080123,014600,0.8939,0.8944,0.8939,0.8943
AUDCAD,20080123,014700,0.8944,0.8945,0.8944,0.8945
AUDCAD,20080123,014800,0.8944,0.8950,0.8944,0.8947
AUDCAD,20080123,014900,0.8947,0.8948,0.8947,0.8948
AUDCAD,20080123,015000,0.8948,0.8948,0.8947,0.8948
AUDCAD,20080123,015100,0.8948,0.8951,0.8948,0.8951
AUDCAD,20080123,015200,0.8952,0.8953,0.8952,0.8953
AUDCAD,20080123,015300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080123,015400,0.8954,0.8956,0.8954,0.8956
AUDCAD,20080123,015500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20080123,015600,0.8955,0.8955,0.8954,0.8954
AUDCAD,20080123,015700,0.8952,0.8953,0.8952,0.8953
AUDCAD,20080123,015800,0.8954,0.8954,0.8952,0.8952
AUDCAD,20080123,015900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20080123,020000,0.8952,0.8953,0.8952,0.8953
AUDCAD,20080123,020100,0.8953,0.8953,0.8950,0.8950
AUDCAD,20080123,020200,0.8950,0.8950,0.8949,0.8950
AUDCAD,20080123,020300,0.8950,0.8952,0.8950,0.8952
AUDCAD,20080123,020400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20080123,020500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20080123,020600,0.8953,0.8953,0.8952,0.8952
AUDCAD,20080123,020700,0.8951,0.8951,0.8949,0.8949
AUDCAD,20080123,020800,0.8948,0.8948,0.8940,0.8940
AUDCAD,20080123,020900,0.8940,0.8943,0.8940,0.8943
AUDCAD,20080123,021000,0.8942,0.8942,0.8939,0.8939
AUDCAD,20080123,021100,0.8938,0.8938,0.8934,0.8935
AUDCAD,20080123,021200,0.8934,0.8935,0.8933,0.8935
AUDCAD,20080123,021300,0.8936,0.8936,0.8935,0.8936
AUDCAD,20080123,021400,0.8937,0.8938,0.8937,0.8938
AUDCAD,20080123,021500,0.8939,0.8944,0.8939,0.8944
AUDCAD,20080123,021600,0.8943,0.8943,0.8939,0.8939
AUDCAD,20080123,021700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20080123,021800,0.8941,0.8942,0.8941,0.8942
AUDCAD,20080123,021900,0.8941,0.8942,0.8941,0.8942
AUDCAD,20080123,022000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080123,022100,0.8941,0.8941,0.8939,0.8940
AUDCAD,20080123,022200,0.8940,0.8940,0.8940,0.8940
AUDCAD,20080123,022300,0.8939,0.8941,0.8939,0.8941
AUDCAD,20080123,022400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080123,022500,0.8942,0.8943,0.8942,0.8943
AUDCAD,20080123,022600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20080123,022700,0.8942,0.8943,0.8942,0.8943
AUDCAD,20080123,022800,0.8943,0.8945,0.8943,0.8945
AUDCAD,20080123,022900,0.8945,0.8947,0.8945,0.8947
AUDCAD,20080123,023000,0.8948,0.8953,0.8948,0.8953
AUDCAD,20080123,023100,0.8952,0.8953,0.8952,0.8953
AUDCAD,20080123,023200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080123,023300,0.8954,0.8956,0.8954,0.8956
AUDCAD,20080123,023400,0.8956,0.8957,0.8956,0.8956
AUDCAD,20080123,023500,0.8955,0.8955,0.8952,0.8952
AUDCAD,20080123,023600,0.8951,0.8951,0.8949,0.8949
AUDCAD,20080123,023700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20080123,023800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20080123,023900,0.8947,0.8947,0.8946,0.8946
AUDCAD,20080123,024000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20080123,024100,0.8946,0.8947,0.8946,0.8947
AUDCAD,20080123,024200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20080123,024300,0.8947,0.8947,0.8946,0.8946
AUDCAD,20080123,024400,0.8946,0.8950,0.8946,0.8950
AUDCAD,20080123,024500,0.8952,0.8952,0.8948,0.8948
AUDCAD,20080123,024600,0.8947,0.8947,0.8945,0.8945
AUDCAD,20080123,024700,0.8945,0.8946,0.8945,0.8946
AUDCAD,20080123,024800,0.8946,0.8948,0.8946,0.8948
AUDCAD,20080123,024900,0.8949,0.8950,0.8949,0.8950
AUDCAD,20080123,025000,0.8951,0.8951,0.8951,0.8951
AUDCAD,20080123,025100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20080123,025200,0.8950,0.8950,0.8949,0.8949
AUDCAD,20080123,025300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20080123,025400,0.8949,0.8950,0.8949,0.8950
AUDCAD,20080123,025500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20080123,025600,0.8950,0.8952,0.8950,0.8952
AUDCAD,20080123,025700,0.8953,0.8954,0.8953,0.8954
AUDCAD,20080123,025800,0.8953,0.8953,0.8952,0.8952
AUDCAD,20080123,025900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20080123,030000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20080123,030100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080123,030200,0.8953,0.8954,0.8953,0.8954
AUDCAD,20080123,030300,0.8955,0.8958,0.8955,0.8958
AUDCAD,20080123,030400,0.8959,0.8960,0.8959,0.8959
AUDCAD,20080123,030500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080123,030600,0.8958,0.8958,0.8956,0.8957
AUDCAD,20080123,030700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20080123,030800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20080123,030900,0.8957,0.8957,0.8956,0.8956
AUDCAD,20080123,031000,0.8956,0.8956,0.8954,0.8954
AUDCAD,20080123,031100,0.8953,0.8953,0.8952,0.8952
AUDCAD,20080123,031200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20080123,031300,0.8953,0.8953,0.8952,0.8952
AUDCAD,20080123,031400,0.8949,0.8949,0.8946,0.8946
AUDCAD,20080123,031500,0.8946,0.8946,0.8944,0.8944
AUDCAD,20080123,031600,0.8944,0.8947,0.8944,0.8947
AUDCAD,20080123,031700,0.8947,0.8948,0.8947,0.8948
AUDCAD,20080123,031800,0.8948,0.8948,0.8946,0.8946
AUDCAD,20080123,031900,0.8946,0.8946,0.8944,0.8944
AUDCAD,20080123,032000,0.8943,0.8943,0.8942,0.8943
AUDCAD,20080123,032100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20080123,032200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20080123,032300,0.8943,0.8946,0.8943,0.8946
AUDCAD,20080123,032400,0.8945,0.8945,0.8942,0.8942
AUDCAD,20080123,032500,0.8942,0.8943,0.8942,0.8943
AUDCAD,20080123,032600,0.8944,0.8945,0.8944,0.8945
AUDCAD,20080123,032700,0.8945,0.8945,0.8943,0.8943
AUDCAD,20080123,032800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20080123,032900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20080123,033000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20080123,033100,0.8942,0.8943,0.8942,0.8943
AUDCAD,20080123,033200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20080123,033300,0.8944,0.8944,0.8943,0.8943
AUDCAD,20080123,033400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080123,033500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080123,033600,0.8942,0.8945,0.8942,0.8945
AUDCAD,20080123,033700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20080123,033800,0.8945,0.8946,0.8944,0.8944
AUDCAD,20080123,033900,0.8943,0.8943,0.8942,0.8942
AUDCAD,20080123,034000,0.8942,0.8942,0.8941,0.8941
AUDCAD,20080123,034100,0.8941,0.8942,0.8941,0.8942
AUDCAD,20080123,034200,0.8942,0.8942,0.8940,0.8940
AUDCAD,20080123,034300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20080123,034400,0.8938,0.8938,0.8935,0.8936
AUDCAD,20080123,034500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20080123,034600,0.8936,0.8936,0.8935,0.8935
AUDCAD,20080123,034700,0.8935,0.8935,0.8934,0.8934
AUDCAD,20080123,034800,0.8933,0.8934,0.8932,0.8934
AUDCAD,20080123,034900,0.8935,0.8936,0.8935,0.8936
AUDCAD,20080123,035000,0.8936,0.8937,0.8936,0.8937
AUDCAD,20080123,035100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20080123,035200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20080123,035300,0.8939,0.8941,0.8938,0.8941
AUDCAD,20080123,035400,0.8942,0.8945,0.8942,0.8945
AUDCAD,20080123,035500,0.8946,0.8947,0.8946,0.8947
AUDCAD,20080123,035600,0.8945,0.8945,0.8943,0.8945
AUDCAD,20080123,035700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20080123,035800,0.8943,0.8944,0.8943,0.8944
AUDCAD,20080123,035900,0.8945,0.8945,0.8944,0.8944
AUDCAD,20080123,040000,0.8943,0.8945,0.8943,0.8945
AUDCAD,20080123,040100,0.8944,0.8944,0.8943,0.8943
AUDCAD,20080123,040200,0.8944,0.8944,0.8944,0.8944
AUDCAD,20080123,040300,0.8944,0.8944,0.8941,0.8941
AUDCAD,20080123,040400,0.8940,0.8940,0.8938,0.8938
AUDCAD,20080123,040500,0.8938,0.8939,0.8938,0.8938
AUDCAD,20080123,040600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20080123,040700,0.8938,0.8938,0.8937,0.8937
AUDCAD,20080123,040800,0.8936,0.8936,0.8932,0.8932
AUDCAD,20080123,040900,0.8931,0.8931,0.8928,0.8928
AUDCAD,20080123,041000,0.8927,0.8927,0.8926,0.8926
AUDCAD,20080123,041100,0.8925,0.8925,0.8920,0.8921
AUDCAD,20080123,041200,0.8922,0.8924,0.8921,0.8924
AUDCAD,20080123,041300,0.8924,0.8925,0.8924,0.8925
AUDCAD,20080123,041400,0.8925,0.8926,0.8925,0.8926
AUDCAD,20080123,041500,0.8926,0.8926,0.8925,0.8925
AUDCAD,20080123,041600,0.8924,0.8925,0.8924,0.8925
AUDCAD,20080123,041700,0.8925,0.8925,0.8924,0.8924
AUDCAD,20080123,041800,0.8923,0.8925,0.8923,0.8925
AUDCAD,20080123,041900,0.8924,0.8924,0.8921,0.8924
AUDCAD,20080123,042000,0.8923,0.8923,0.8920,0.8920
AUDCAD,20080123,042100,0.8921,0.8923,0.8921,0.8921
AUDCAD,20080123,042200,0.8922,0.8927,0.8922,0.8926
AUDCAD,20080123,042300,0.8925,0.8926,0.8925,0.8925
AUDCAD,20080123,042400,0.8925,0.8925,0.8924,0.8924
AUDCAD,20080123,042500,0.8924,0.8924,0.8923,0.8923
AUDCAD,20080123,042600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20080123,042700,0.8923,0.8925,0.8923,0.8925
AUDCAD,20080123,042800,0.8925,0.8927,0.8925,0.8927
AUDCAD,20080123,042900,0.8928,0.8929,0.8928,0.8929
AUDCAD,20080123,043000,0.8930,0.8932,0.8930,0.8931
AUDCAD,20080123,043100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20080123,043200,0.8932,0.8932,0.8931,0.8932
AUDCAD,20080123,043300,0.8933,0.8933,0.8931,0.8931
AUDCAD,20080123,043400,0.8932,0.8932,0.8931,0.8931
AUDCAD,20080123,043500,0.8930,0.8930,0.8929,0.8929
AUDCAD,20080123,043600,0.8929,0.8929,0.8928,0.8928
AUDCAD,20080123,043700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20080123,043800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20080123,043900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20080123,044000,0.8927,0.8927,0.8923,0.8923
AUDCAD,20080123,044100,0.8924,0.8924,0.8923,0.8923
AUDCAD,20080123,044200,0.8922,0.8923,0.8921,0.8923
AUDCAD,20080123,044300,0.8923,0.8923,0.8917,0.8917
AUDCAD,20080123,044400,0.8918,0.8922,0.8918,0.8921
AUDCAD,20080123,044500,0.8920,0.8920,0.8917,0.8917
AUDCAD,20080123,044600,0.8917,0.8920,0.8917,0.8920
AUDCAD,20080123,044700,0.8921,0.8923,0.8921,0.8923
AUDCAD,20080123,044800,0.8923,0.8925,0.8923,0.8925
AUDCAD,20080123,044900,0.8925,0.8926,0.8925,0.8925
AUDCAD,20080123,045000,0.8925,0.8928,0.8925,0.8928
AUDCAD,20080123,045100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20080123,045200,0.8926,0.8926,0.8924,0.8924
AUDCAD,20080123,045300,0.8925,0.8928,0.8925,0.8928
AUDCAD,20080123,045400,0.8928,0.8928,0.8927,0.8927
AUDCAD,20080123,045500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20080123,045600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20080123,045700,0.8926,0.8926,0.8925,0.8925
AUDCAD,20080123,045800,0.8925,0.8925,0.8924,0.8924
AUDCAD,20080123,045900,0.8923,0.8923,0.8921,0.8921
AUDCAD,20080123,050000,0.8922,0.8923,0.8922,0.8922
AUDCAD,20080123,050100,0.8921,0.8921,0.8920,0.8920
AUDCAD,20080123,050200,0.8920,0.8920,0.8916,0.8916
AUDCAD,20080123,050300,0.8915,0.8915,0.8911,0.8914
AUDCAD,20080123,050400,0.8915,0.8918,0.8915,0.8918
AUDCAD,20080123,050500,0.8918,0.8918,0.8915,0.8915
AUDCAD,20080123,050600,0.8914,0.8915,0.8914,0.8914
AUDCAD,20080123,050700,0.8915,0.8916,0.8915,0.8916
AUDCAD,20080123,050800,0.8917,0.8919,0.8917,0.8919
AUDCAD,20080123,050900,0.8920,0.8920,0.8918,0.8918
AUDCAD,20080123,051000,0.8918,0.8918,0.8917,0.8917
AUDCAD,20080123,051100,0.8917,0.8917,0.8915,0.8915
AUDCAD,20080123,051200,0.8913,0.8913,0.8911,0.8911
AUDCAD,20080123,051300,0.8911,0.8913,0.8911,0.8913
AUDCAD,20080123,051400,0.8913,0.8913,0.8911,0.8911
AUDCAD,20080123,051500,0.8911,0.8911,0.8905,0.8905
AUDCAD,20080123,051600,0.8904,0.8908,0.8902,0.8908
AUDCAD,20080123,051700,0.8909,0.8910,0.8909,0.8910
AUDCAD,20080123,051800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080123,051900,0.8910,0.8911,0.8910,0.8911
AUDCAD,20080123,052000,0.8911,0.8913,0.8911,0.8913
AUDCAD,20080123,052100,0.8913,0.8915,0.8913,0.8915
AUDCAD,20080123,052200,0.8916,0.8917,0.8916,0.8917
AUDCAD,20080123,052300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20080123,052400,0.8917,0.8918,0.8917,0.8917
AUDCAD,20080123,052500,0.8916,0.8918,0.8916,0.8918
AUDCAD,20080123,052600,0.8919,0.8920,0.8919,0.8920
AUDCAD,20080123,052700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080123,052800,0.8920,0.8920,0.8918,0.8918
AUDCAD,20080123,052900,0.8918,0.8918,0.8916,0.8916
AUDCAD,20080123,053000,0.8915,0.8915,0.8914,0.8914
AUDCAD,20080123,053100,0.8914,0.8914,0.8913,0.8913
AUDCAD,20080123,053200,0.8912,0.8912,0.8911,0.8911
AUDCAD,20080123,053300,0.8911,0.8913,0.8911,0.8911
AUDCAD,20080123,053400,0.8910,0.8913,0.8910,0.8913
AUDCAD,20080123,053500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080123,053600,0.8912,0.8912,0.8910,0.8910
AUDCAD,20080123,053700,0.8909,0.8912,0.8909,0.8911
AUDCAD,20080123,053800,0.8910,0.8910,0.8909,0.8909
AUDCAD,20080123,053900,0.8908,0.8909,0.8905,0.8905
AUDCAD,20080123,054000,0.8903,0.8905,0.8903,0.8905
AUDCAD,20080123,054100,0.8905,0.8905,0.8893,0.8893
AUDCAD,20080123,054200,0.8892,0.8892,0.8889,0.8890
AUDCAD,20080123,054300,0.8891,0.8891,0.8889,0.8889
AUDCAD,20080123,054400,0.8889,0.8892,0.8889,0.8892
AUDCAD,20080123,054500,0.8892,0.8897,0.8892,0.8897
AUDCAD,20080123,054600,0.8898,0.8898,0.8896,0.8896
AUDCAD,20080123,054700,0.8896,0.8898,0.8896,0.8898
AUDCAD,20080123,054800,0.8899,0.8900,0.8899,0.8900
AUDCAD,20080123,054900,0.8899,0.8900,0.8899,0.8900
AUDCAD,20080123,055000,0.8901,0.8907,0.8901,0.8904
AUDCAD,20080123,055100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20080123,055200,0.8903,0.8903,0.8902,0.8902
AUDCAD,20080123,055300,0.8902,0.8902,0.8901,0.8901
AUDCAD,20080123,055400,0.8901,0.8901,0.8900,0.8900
AUDCAD,20080123,055500,0.8900,0.8900,0.8900,0.8900
AUDCAD,20080123,055600,0.8899,0.8899,0.8897,0.8897
AUDCAD,20080123,055700,0.8896,0.8896,0.8892,0.8892
AUDCAD,20080123,055800,0.8893,0.8893,0.8889,0.8889
AUDCAD,20080123,055900,0.8889,0.8889,0.8881,0.8881
AUDCAD,20080123,060000,0.8880,0.8886,0.8880,0.8885
AUDCAD,20080123,060100,0.8884,0.8888,0.8884,0.8888
AUDCAD,20080123,060200,0.8889,0.8889,0.8887,0.8887
AUDCAD,20080123,060300,0.8886,0.8886,0.8882,0.8882
AUDCAD,20080123,060400,0.8880,0.8882,0.8879,0.8882
AUDCAD,20080123,060500,0.8882,0.8884,0.8882,0.8884
AUDCAD,20080123,060600,0.8884,0.8885,0.8884,0.8885
AUDCAD,20080123,060700,0.8885,0.8885,0.8885,0.8885
AUDCAD,20080123,060800,0.8884,0.8884,0.8883,0.8884
AUDCAD,20080123,060900,0.8885,0.8891,0.8885,0.8891
AUDCAD,20080123,061000,0.8891,0.8891,0.8889,0.8889
AUDCAD,20080123,061100,0.8888,0.8888,0.8886,0.8886
AUDCAD,20080123,061200,0.8887,0.8887,0.8887,0.8887
AUDCAD,20080123,061300,0.8887,0.8887,0.8885,0.8885
AUDCAD,20080123,061400,0.8885,0.8890,0.8885,0.8890
AUDCAD,20080123,061500,0.8891,0.8896,0.8891,0.8896
AUDCAD,20080123,061600,0.8895,0.8895,0.8892,0.8892
AUDCAD,20080123,061700,0.8891,0.8891,0.8889,0.8889
AUDCAD,20080123,061800,0.8889,0.8890,0.8889,0.8890
AUDCAD,20080123,061900,0.8891,0.8893,0.8891,0.8893
AUDCAD,20080123,062000,0.8895,0.8896,0.8893,0.8893
AUDCAD,20080123,062100,0.8892,0.8892,0.8891,0.8891
AUDCAD,20080123,062200,0.8891,0.8892,0.8891,0.8892
AUDCAD,20080123,062300,0.8892,0.8893,0.8892,0.8893
AUDCAD,20080123,062400,0.8895,0.8896,0.8895,0.8896
AUDCAD,20080123,062500,0.8895,0.8895,0.8892,0.8892
AUDCAD,20080123,062600,0.8892,0.8892,0.8892,0.8892
AUDCAD,20080123,062700,0.8892,0.8893,0.8892,0.8893
AUDCAD,20080123,062800,0.8894,0.8897,0.8894,0.8897
AUDCAD,20080123,062900,0.8898,0.8898,0.8897,0.8897
AUDCAD,20080123,063000,0.8897,0.8898,0.8897,0.8898
AUDCAD,20080123,063100,0.8899,0.8899,0.8898,0.8899
AUDCAD,20080123,063200,0.8900,0.8901,0.8900,0.8901
AUDCAD,20080123,063300,0.8902,0.8905,0.8902,0.8905
AUDCAD,20080123,063400,0.8905,0.8909,0.8905,0.8908
AUDCAD,20080123,063500,0.8909,0.8909,0.8904,0.8904
AUDCAD,20080123,063600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20080123,063700,0.8903,0.8903,0.8902,0.8903
AUDCAD,20080123,063800,0.8904,0.8905,0.8904,0.8905
AUDCAD,20080123,063900,0.8906,0.8910,0.8906,0.8910
AUDCAD,20080123,064000,0.8910,0.8910,0.8909,0.8909
AUDCAD,20080123,064100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20080123,064200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080123,064300,0.8910,0.8911,0.8910,0.8911
AUDCAD,20080123,064400,0.8911,0.8911,0.8910,0.8910
AUDCAD,20080123,064500,0.8910,0.8912,0.8910,0.8912
AUDCAD,20080123,064600,0.8912,0.8912,0.8910,0.8910
AUDCAD,20080123,064700,0.8909,0.8911,0.8909,0.8911
AUDCAD,20080123,064800,0.8912,0.8913,0.8912,0.8913
AUDCAD,20080123,064900,0.8912,0.8912,0.8910,0.8911
AUDCAD,20080123,065000,0.8912,0.8913,0.8911,0.8911
AUDCAD,20080123,065100,0.8911,0.8911,0.8909,0.8909
AUDCAD,20080123,065200,0.8908,0.8910,0.8908,0.8910
AUDCAD,20080123,065300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080123,065400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20080123,065500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20080123,065600,0.8908,0.8908,0.8907,0.8907
AUDCAD,20080123,065700,0.8906,0.8906,0.8905,0.8905
AUDCAD,20080123,065800,0.8905,0.8907,0.8905,0.8907
AUDCAD,20080123,065900,0.8908,0.8909,0.8908,0.8909
AUDCAD,20080123,070000,0.8908,0.8908,0.8908,0.8908
AUDCAD,20080123,070100,0.8907,0.8907,0.8906,0.8906
AUDCAD,20080123,070200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20080123,070300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20080123,070400,0.8905,0.8906,0.8905,0.8906
AUDCAD,20080123,070500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20080123,070600,0.8906,0.8907,0.8905,0.8905
AUDCAD,20080123,070700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20080123,070800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20080123,070900,0.8903,0.8904,0.8903,0.8903
AUDCAD,20080123,071000,0.8903,0.8905,0.8903,0.8905
AUDCAD,20080123,071100,0.8906,0.8907,0.8906,0.8907
AUDCAD,20080123,071200,0.8908,0.8910,0.8908,0.8910
AUDCAD,20080123,071300,0.8911,0.8916,0.8911,0.8916
AUDCAD,20080123,071400,0.8917,0.8917,0.8916,0.8916
AUDCAD,20080123,071500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080123,071600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20080123,071700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20080123,071800,0.8917,0.8917,0.8916,0.8917
AUDCAD,20080123,071900,0.8918,0.8919,0.8918,0.8919
AUDCAD,20080123,072000,0.8920,0.8920,0.8916,0.8916
AUDCAD,20080123,072100,0.8917,0.8918,0.8917,0.8918
AUDCAD,20080123,072200,0.8918,0.8918,0.8916,0.8916
AUDCAD,20080123,072300,0.8916,0.8916,0.8913,0.8913
AUDCAD,20080123,072400,0.8912,0.8912,0.8909,0.8909
AUDCAD,20080123,072500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080123,072600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080123,072700,0.8910,0.8910,0.8905,0.8905
AUDCAD,20080123,072800,0.8904,0.8904,0.8901,0.8901
AUDCAD,20080123,072900,0.8901,0.8902,0.8901,0.8902
AUDCAD,20080123,073000,0.8902,0.8902,0.8899,0.8899
AUDCAD,20080123,073100,0.8900,0.8901,0.8900,0.8901
AUDCAD,20080123,073200,0.8902,0.8902,0.8900,0.8900
AUDCAD,20080123,073300,0.8900,0.8901,0.8900,0.8901
AUDCAD,20080123,073400,0.8901,0.8902,0.8901,0.8902
AUDCAD,20080123,073500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20080123,073600,0.8903,0.8907,0.8903,0.8906
AUDCAD,20080123,073700,0.8905,0.8905,0.8903,0.8905
AUDCAD,20080123,073800,0.8906,0.8909,0.8906,0.8909
AUDCAD,20080123,073900,0.8909,0.8910,0.8909,0.8910
AUDCAD,20080123,074000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080123,074100,0.8910,0.8910,0.8909,0.8909
AUDCAD,20080123,074200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20080123,074300,0.8908,0.8908,0.8908,0.8908
AUDCAD,20080123,074400,0.8908,0.8908,0.8907,0.8907
AUDCAD,20080123,074500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20080123,074600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20080123,074700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20080123,074800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20080123,074900,0.8909,0.8909,0.8907,0.8909
AUDCAD,20080123,075000,0.8910,0.8910,0.8908,0.8908
AUDCAD,20080123,075100,0.8908,0.8909,0.8908,0.8909
AUDCAD,20080123,075200,0.8910,0.8912,0.8910,0.8912
AUDCAD,20080123,075300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080123,075400,0.8913,0.8915,0.8913,0.8915
AUDCAD,20080123,075500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080123,075600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080123,075700,0.8916,0.8916,0.8915,0.8915
AUDCAD,20080123,075800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20080123,075900,0.8914,0.8915,0.8914,0.8915
AUDCAD,20080123,080000,0.8915,0.8916,0.8915,0.8916
AUDCAD,20080123,080100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080123,080200,0.8917,0.8920,0.8917,0.8920
AUDCAD,20080123,080300,0.8920,0.8924,0.8920,0.8924
AUDCAD,20080123,080400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080123,080500,0.8925,0.8925,0.8923,0.8923
AUDCAD,20080123,080600,0.8921,0.8921,0.8916,0.8916
AUDCAD,20080123,080700,0.8917,0.8921,0.8917,0.8921
AUDCAD,20080123,080800,0.8920,0.8920,0.8917,0.8917
AUDCAD,20080123,080900,0.8917,0.8918,0.8917,0.8917
AUDCAD,20080123,081000,0.8917,0.8917,0.8914,0.8914
AUDCAD,20080123,081100,0.8913,0.8914,0.8913,0.8914
AUDCAD,20080123,081200,0.8915,0.8917,0.8915,0.8917
AUDCAD,20080123,081300,0.8917,0.8917,0.8911,0.8911
AUDCAD,20080123,081400,0.8910,0.8910,0.8909,0.8909
AUDCAD,20080123,081500,0.8909,0.8911,0.8909,0.8911
AUDCAD,20080123,081600,0.8912,0.8913,0.8912,0.8912
AUDCAD,20080123,081700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080123,081800,0.8913,0.8914,0.8913,0.8914
AUDCAD,20080123,081900,0.8915,0.8916,0.8914,0.8914
AUDCAD,20080123,082000,0.8915,0.8918,0.8915,0.8918
AUDCAD,20080123,082100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20080123,082200,0.8919,0.8920,0.8918,0.8918
AUDCAD,20080123,082300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20080123,082400,0.8917,0.8917,0.8916,0.8916
AUDCAD,20080123,082500,0.8915,0.8915,0.8915,0.8915
AUDCAD,20080123,082600,0.8914,0.8914,0.8913,0.8913
AUDCAD,20080123,082700,0.8912,0.8912,0.8911,0.8911
AUDCAD,20080123,082800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080123,082900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080123,083000,0.8909,0.8909,0.8908,0.8909
AUDCAD,20080123,083100,0.8910,0.8914,0.8910,0.8912
AUDCAD,20080123,083200,0.8913,0.8916,0.8913,0.8916
AUDCAD,20080123,083300,0.8917,0.8918,0.8916,0.8916
AUDCAD,20080123,083400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080123,083500,0.8916,0.8918,0.8916,0.8918
AUDCAD,20080123,083600,0.8918,0.8918,0.8917,0.8917
AUDCAD,20080123,083700,0.8917,0.8918,0.8917,0.8918
AUDCAD,20080123,083800,0.8918,0.8920,0.8918,0.8920
AUDCAD,20080123,083900,0.8921,0.8923,0.8921,0.8923
AUDCAD,20080123,084000,0.8923,0.8923,0.8921,0.8923
AUDCAD,20080123,084100,0.8923,0.8923,0.8922,0.8923
AUDCAD,20080123,084200,0.8923,0.8923,0.8920,0.8920
AUDCAD,20080123,084300,0.8920,0.8921,0.8920,0.8921
AUDCAD,20080123,084400,0.8921,0.8921,0.8920,0.8921
AUDCAD,20080123,084500,0.8923,0.8924,0.8923,0.8924
AUDCAD,20080123,084600,0.8925,0.8929,0.8925,0.8929
AUDCAD,20080123,084700,0.8929,0.8930,0.8928,0.8929
AUDCAD,20080123,084800,0.8930,0.8931,0.8930,0.8931
AUDCAD,20080123,084900,0.8930,0.8931,0.8930,0.8931
AUDCAD,20080123,085000,0.8932,0.8938,0.8932,0.8936
AUDCAD,20080123,085100,0.8935,0.8935,0.8934,0.8934
AUDCAD,20080123,085200,0.8934,0.8934,0.8930,0.8932
AUDCAD,20080123,085300,0.8933,0.8939,0.8933,0.8939
AUDCAD,20080123,085400,0.8939,0.8941,0.8939,0.8941
AUDCAD,20080123,085500,0.8941,0.8943,0.8940,0.8942
AUDCAD,20080123,085600,0.8944,0.8945,0.8942,0.8943
AUDCAD,20080123,085700,0.8942,0.8942,0.8939,0.8939
AUDCAD,20080123,085800,0.8940,0.8941,0.8939,0.8940
AUDCAD,20080123,085900,0.8941,0.8942,0.8939,0.8940
AUDCAD,20080123,090000,0.8939,0.8939,0.8936,0.8937
AUDCAD,20080123,090100,0.8937,0.8937,0.8934,0.8934
AUDCAD,20080123,090200,0.8933,0.8937,0.8933,0.8937
AUDCAD,20080123,090300,0.8938,0.8941,0.8938,0.8941
AUDCAD,20080123,090400,0.8940,0.8941,0.8939,0.8941
AUDCAD,20080123,090500,0.8941,0.8947,0.8941,0.8947
AUDCAD,20080123,090600,0.8946,0.8947,0.8946,0.8947
AUDCAD,20080123,090700,0.8947,0.8947,0.8942,0.8942
AUDCAD,20080123,090800,0.8942,0.8944,0.8942,0.8944
AUDCAD,20080123,090900,0.8944,0.8945,0.8944,0.8944
AUDCAD,20080123,091000,0.8943,0.8943,0.8941,0.8941
AUDCAD,20080123,091100,0.8940,0.8940,0.8939,0.8939
AUDCAD,20080123,091200,0.8939,0.8940,0.8939,0.8940
AUDCAD,20080123,091300,0.8941,0.8941,0.8939,0.8939
AUDCAD,20080123,091400,0.8940,0.8942,0.8938,0.8938
AUDCAD,20080123,091500,0.8937,0.8937,0.8935,0.8936
AUDCAD,20080123,091600,0.8936,0.8936,0.8931,0.8931
AUDCAD,20080123,091700,0.8932,0.8935,0.8932,0.8935
AUDCAD,20080123,091800,0.8936,0.8939,0.8936,0.8938
AUDCAD,20080123,091900,0.8937,0.8940,0.8936,0.8940
AUDCAD,20080123,092000,0.8940,0.8940,0.8939,0.8939
AUDCAD,20080123,092100,0.8939,0.8941,0.8939,0.8941
AUDCAD,20080123,092200,0.8940,0.8940,0.8939,0.8939
AUDCAD,20080123,092300,0.8939,0.8941,0.8939,0.8940
AUDCAD,20080123,092400,0.8939,0.8939,0.8937,0.8937
AUDCAD,20080123,092500,0.8936,0.8936,0.8931,0.8931
AUDCAD,20080123,092600,0.8930,0.8930,0.8927,0.8928
AUDCAD,20080123,092700,0.8929,0.8931,0.8929,0.8931
AUDCAD,20080123,092800,0.8931,0.8932,0.8928,0.8928
AUDCAD,20080123,092900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20080123,093000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20080123,093100,0.8926,0.8926,0.8924,0.8924
AUDCAD,20080123,093200,0.8925,0.8925,0.8923,0.8923
AUDCAD,20080123,093300,0.8922,0.8922,0.8921,0.8921
AUDCAD,20080123,093400,0.8920,0.8920,0.8919,0.8919
AUDCAD,20080123,093500,0.8918,0.8918,0.8916,0.8918
AUDCAD,20080123,093600,0.8919,0.8920,0.8918,0.8918
AUDCAD,20080123,093700,0.8918,0.8921,0.8918,0.8920
AUDCAD,20080123,093800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080123,093900,0.8919,0.8920,0.8918,0.8920
AUDCAD,20080123,094000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080123,094100,0.8920,0.8921,0.8920,0.8921
AUDCAD,20080123,094200,0.8922,0.8922,0.8922,0.8922
AUDCAD,20080123,094300,0.8923,0.8924,0.8923,0.8924
AUDCAD,20080123,094400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080123,094500,0.8925,0.8925,0.8923,0.8923
AUDCAD,20080123,094600,0.8922,0.8923,0.8921,0.8923
AUDCAD,20080123,094700,0.8923,0.8923,0.8920,0.8922
AUDCAD,20080123,094800,0.8923,0.8923,0.8919,0.8919
AUDCAD,20080123,094900,0.8919,0.8920,0.8919,0.8920
AUDCAD,20080123,095000,0.8919,0.8921,0.8919,0.8921
AUDCAD,20080123,095100,0.8922,0.8922,0.8920,0.8920
AUDCAD,20080123,095200,0.8921,0.8922,0.8921,0.8922
AUDCAD,20080123,095300,0.8922,0.8923,0.8922,0.8923
AUDCAD,20080123,095400,0.8922,0.8924,0.8922,0.8924
AUDCAD,20080123,095500,0.8924,0.8926,0.8924,0.8926
AUDCAD,20080123,095600,0.8925,0.8925,0.8924,0.8924
AUDCAD,20080123,095700,0.8924,0.8925,0.8924,0.8925
AUDCAD,20080123,095800,0.8925,0.8925,0.8924,0.8924
AUDCAD,20080123,095900,0.8924,0.8926,0.8923,0.8926
AUDCAD,20080123,100000,0.8926,0.8926,0.8923,0.8924
AUDCAD,20080123,100100,0.8925,0.8929,0.8925,0.8928
AUDCAD,20080123,100200,0.8927,0.8929,0.8927,0.8929
AUDCAD,20080123,100300,0.8930,0.8930,0.8928,0.8928
AUDCAD,20080123,100400,0.8929,0.8929,0.8928,0.8928
AUDCAD,20080123,100500,0.8928,0.8929,0.8928,0.8929
AUDCAD,20080123,100600,0.8928,0.8928,0.8927,0.8927
AUDCAD,20080123,100700,0.8928,0.8933,0.8928,0.8933
AUDCAD,20080123,100800,0.8934,0.8934,0.8930,0.8930
AUDCAD,20080123,100900,0.8929,0.8933,0.8928,0.8933
AUDCAD,20080123,101000,0.8932,0.8932,0.8928,0.8928
AUDCAD,20080123,101100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20080123,101200,0.8928,0.8928,0.8926,0.8926
AUDCAD,20080123,101300,0.8926,0.8926,0.8924,0.8924
AUDCAD,20080123,101400,0.8923,0.8925,0.8922,0.8925
AUDCAD,20080123,101500,0.8924,0.8924,0.8920,0.8920
AUDCAD,20080123,101600,0.8919,0.8919,0.8918,0.8919
AUDCAD,20080123,101700,0.8920,0.8921,0.8920,0.8921
AUDCAD,20080123,101800,0.8921,0.8921,0.8918,0.8918
AUDCAD,20080123,101900,0.8917,0.8918,0.8917,0.8918
AUDCAD,20080123,102000,0.8917,0.8917,0.8915,0.8916
AUDCAD,20080123,102100,0.8914,0.8914,0.8911,0.8911
AUDCAD,20080123,102200,0.8910,0.8910,0.8907,0.8907
AUDCAD,20080123,102300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20080123,102400,0.8906,0.8907,0.8905,0.8907
AUDCAD,20080123,102500,0.8908,0.8910,0.8908,0.8909
AUDCAD,20080123,102600,0.8908,0.8911,0.8907,0.8911
AUDCAD,20080123,102700,0.8910,0.8910,0.8905,0.8905
AUDCAD,20080123,102800,0.8905,0.8905,0.8903,0.8904
AUDCAD,20080123,102900,0.8905,0.8905,0.8903,0.8903
AUDCAD,20080123,103000,0.8903,0.8903,0.8901,0.8901
AUDCAD,20080123,103100,0.8900,0.8900,0.8896,0.8898
AUDCAD,20080123,103200,0.8899,0.8899,0.8898,0.8899
AUDCAD,20080123,103300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20080123,103400,0.8900,0.8901,0.8897,0.8897
AUDCAD,20080123,103500,0.8896,0.8896,0.8895,0.8895
AUDCAD,20080123,103600,0.8895,0.8895,0.8895,0.8895
AUDCAD,20080123,103700,0.8896,0.8896,0.8891,0.8891
AUDCAD,20080123,103800,0.8892,0.8893,0.8892,0.8892
AUDCAD,20080123,103900,0.8892,0.8898,0.8892,0.8898
AUDCAD,20080123,104000,0.8897,0.8897,0.8893,0.8893
AUDCAD,20080123,104100,0.8892,0.8893,0.8892,0.8893
AUDCAD,20080123,104200,0.8893,0.8895,0.8892,0.8895
AUDCAD,20080123,104300,0.8896,0.8900,0.8896,0.8900
AUDCAD,20080123,104400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20080123,104500,0.8899,0.8903,0.8899,0.8903
AUDCAD,20080123,104600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20080123,104700,0.8904,0.8905,0.8904,0.8905
AUDCAD,20080123,104800,0.8905,0.8905,0.8904,0.8904
AUDCAD,20080123,104900,0.8903,0.8906,0.8903,0.8906
AUDCAD,20080123,105000,0.8907,0.8913,0.8907,0.8910
AUDCAD,20080123,105100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20080123,105200,0.8908,0.8908,0.8905,0.8905
AUDCAD,20080123,105300,0.8905,0.8905,0.8904,0.8905
AUDCAD,20080123,105400,0.8907,0.8910,0.8907,0.8907
AUDCAD,20080123,105500,0.8906,0.8906,0.8904,0.8905
AUDCAD,20080123,105600,0.8905,0.8906,0.8904,0.8906
AUDCAD,20080123,105700,0.8906,0.8909,0.8906,0.8909
AUDCAD,20080123,105800,0.8909,0.8909,0.8907,0.8909
AUDCAD,20080123,105900,0.8910,0.8911,0.8910,0.8911
AUDCAD,20080123,110000,0.8910,0.8910,0.8906,0.8906
AUDCAD,20080123,110100,0.8906,0.8907,0.8906,0.8907
AUDCAD,20080123,110200,0.8908,0.8910,0.8908,0.8908
AUDCAD,20080123,110300,0.8907,0.8907,0.8906,0.8906
AUDCAD,20080123,110400,0.8906,0.8910,0.8906,0.8910
AUDCAD,20080123,110500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080123,110600,0.8909,0.8909,0.8908,0.8908
AUDCAD,20080123,110700,0.8907,0.8910,0.8907,0.8910
AUDCAD,20080123,110800,0.8910,0.8911,0.8910,0.8911
AUDCAD,20080123,110900,0.8911,0.8913,0.8911,0.8912
AUDCAD,20080123,111000,0.8912,0.8912,0.8910,0.8910
AUDCAD,20080123,111100,0.8909,0.8909,0.8907,0.8907
AUDCAD,20080123,111200,0.8906,0.8910,0.8906,0.8910
AUDCAD,20080123,111300,0.8910,0.8910,0.8909,0.8909
AUDCAD,20080123,111400,0.8909,0.8909,0.8907,0.8907
AUDCAD,20080123,111500,0.8906,0.8907,0.8906,0.8907
AUDCAD,20080123,111600,0.8906,0.8906,0.8902,0.8902
AUDCAD,20080123,111700,0.8903,0.8907,0.8903,0.8907
AUDCAD,20080123,111800,0.8907,0.8907,0.8905,0.8905
AUDCAD,20080123,111900,0.8904,0.8904,0.8903,0.8903
AUDCAD,20080123,112000,0.8902,0.8902,0.8900,0.8900
AUDCAD,20080123,112100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20080123,112200,0.8900,0.8903,0.8900,0.8902
AUDCAD,20080123,112300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20080123,112400,0.8902,0.8902,0.8900,0.8900
AUDCAD,20080123,112500,0.8899,0.8899,0.8892,0.8892
AUDCAD,20080123,112600,0.8893,0.8899,0.8893,0.8899
AUDCAD,20080123,112700,0.8900,0.8903,0.8900,0.8903
AUDCAD,20080123,112800,0.8903,0.8903,0.8900,0.8900
AUDCAD,20080123,112900,0.8899,0.8899,0.8898,0.8899
AUDCAD,20080123,113000,0.8899,0.8902,0.8899,0.8902
AUDCAD,20080123,113100,0.8903,0.8907,0.8903,0.8904
AUDCAD,20080123,113200,0.8902,0.8902,0.8900,0.8900
AUDCAD,20080123,113300,0.8900,0.8901,0.8899,0.8901
AUDCAD,20080123,113400,0.8902,0.8911,0.8902,0.8911
AUDCAD,20080123,113500,0.8912,0.8915,0.8905,0.8905
AUDCAD,20080123,113600,0.8904,0.8905,0.8903,0.8903
AUDCAD,20080123,113700,0.8902,0.8902,0.8899,0.8899
AUDCAD,20080123,113800,0.8899,0.8900,0.8897,0.8897
AUDCAD,20080123,113900,0.8896,0.8897,0.8895,0.8895
AUDCAD,20080123,114000,0.8894,0.8898,0.8893,0.8898
AUDCAD,20080123,114100,0.8897,0.8897,0.8895,0.8895
AUDCAD,20080123,114200,0.8894,0.8899,0.8893,0.8898
AUDCAD,20080123,114300,0.8897,0.8902,0.8897,0.8902
AUDCAD,20080123,114400,0.8904,0.8907,0.8904,0.8905
AUDCAD,20080123,114500,0.8904,0.8904,0.8901,0.8901
AUDCAD,20080123,114600,0.8900,0.8900,0.8898,0.8898
AUDCAD,20080123,114700,0.8898,0.8899,0.8898,0.8899
AUDCAD,20080123,114800,0.8899,0.8899,0.8897,0.8897
AUDCAD,20080123,114900,0.8896,0.8896,0.8892,0.8892
AUDCAD,20080123,115000,0.8892,0.8892,0.8890,0.8891
AUDCAD,20080123,115100,0.8892,0.8893,0.8891,0.8892
AUDCAD,20080123,115200,0.8892,0.8899,0.8892,0.8899
AUDCAD,20080123,115300,0.8898,0.8898,0.8896,0.8896
AUDCAD,20080123,115400,0.8896,0.8898,0.8895,0.8898
AUDCAD,20080123,115500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20080123,115600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20080123,115700,0.8899,0.8899,0.8896,0.8896
AUDCAD,20080123,115800,0.8897,0.8899,0.8897,0.8899
AUDCAD,20080123,115900,0.8898,0.8898,0.8896,0.8896
AUDCAD,20080123,120000,0.8896,0.8901,0.8896,0.8901
AUDCAD,20080123,120100,0.8900,0.8905,0.8900,0.8905
AUDCAD,20080123,120200,0.8906,0.8907,0.8906,0.8907
AUDCAD,20080123,120300,0.8907,0.8907,0.8905,0.8905
AUDCAD,20080123,120400,0.8904,0.8904,0.8900,0.8900
AUDCAD,20080123,120500,0.8899,0.8902,0.8899,0.8902
AUDCAD,20080123,120600,0.8903,0.8905,0.8903,0.8905
AUDCAD,20080123,120700,0.8905,0.8905,0.8904,0.8904
AUDCAD,20080123,120800,0.8903,0.8903,0.8902,0.8903
AUDCAD,20080123,120900,0.8904,0.8909,0.8904,0.8909
AUDCAD,20080123,121000,0.8910,0.8912,0.8905,0.8909
AUDCAD,20080123,121100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080123,121200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080123,121300,0.8910,0.8911,0.8910,0.8910
AUDCAD,20080123,121400,0.8910,0.8911,0.8910,0.8911
AUDCAD,20080123,121500,0.8912,0.8913,0.8911,0.8911
AUDCAD,20080123,121600,0.8910,0.8910,0.8905,0.8905
AUDCAD,20080123,121700,0.8905,0.8907,0.8905,0.8906
AUDCAD,20080123,121800,0.8907,0.8909,0.8907,0.8907
AUDCAD,20080123,121900,0.8906,0.8906,0.8905,0.8906
AUDCAD,20080123,122000,0.8906,0.8913,0.8906,0.8911
AUDCAD,20080123,122100,0.8910,0.8911,0.8909,0.8909
AUDCAD,20080123,122200,0.8908,0.8908,0.8905,0.8908
AUDCAD,20080123,122300,0.8909,0.8911,0.8909,0.8910
AUDCAD,20080123,122400,0.8910,0.8910,0.8906,0.8906
AUDCAD,20080123,122500,0.8906,0.8906,0.8904,0.8904
AUDCAD,20080123,122600,0.8903,0.8904,0.8901,0.8902
AUDCAD,20080123,122700,0.8901,0.8901,0.8898,0.8898
AUDCAD,20080123,122800,0.8897,0.8897,0.8891,0.8891
AUDCAD,20080123,122900,0.8892,0.8896,0.8891,0.8891
AUDCAD,20080123,123000,0.8892,0.8896,0.8892,0.8896
AUDCAD,20080123,123100,0.8897,0.8899,0.8897,0.8898
AUDCAD,20080123,123200,0.8897,0.8898,0.8897,0.8898
AUDCAD,20080123,123300,0.8899,0.8903,0.8899,0.8903
AUDCAD,20080123,123400,0.8904,0.8904,0.8899,0.8899
AUDCAD,20080123,123500,0.8898,0.8898,0.8896,0.8896
AUDCAD,20080123,123600,0.8895,0.8895,0.8893,0.8893
AUDCAD,20080123,123700,0.8893,0.8895,0.8893,0.8895
AUDCAD,20080123,123800,0.8893,0.8898,0.8893,0.8897
AUDCAD,20080123,123900,0.8895,0.8895,0.8888,0.8888
AUDCAD,20080123,124000,0.8888,0.8890,0.8888,0.8890
AUDCAD,20080123,124100,0.8890,0.8891,0.8888,0.8888
AUDCAD,20080123,124200,0.8887,0.8887,0.8887,0.8887
AUDCAD,20080123,124300,0.8887,0.8887,0.8885,0.8885
AUDCAD,20080123,124400,0.8885,0.8887,0.8885,0.8886
AUDCAD,20080123,124500,0.8885,0.8885,0.8879,0.8879
AUDCAD,20080123,124600,0.8878,0.8878,0.8877,0.8877
AUDCAD,20080123,124700,0.8876,0.8876,0.8868,0.8868
AUDCAD,20080123,124800,0.8869,0.8870,0.8865,0.8865
AUDCAD,20080123,124900,0.8864,0.8867,0.8864,0.8867
AUDCAD,20080123,125000,0.8867,0.8867,0.8865,0.8867
AUDCAD,20080123,125100,0.8867,0.8867,0.8864,0.8864
AUDCAD,20080123,125200,0.8863,0.8864,0.8862,0.8864
AUDCAD,20080123,125300,0.8865,0.8870,0.8865,0.8870
AUDCAD,20080123,125400,0.8871,0.8875,0.8871,0.8875
AUDCAD,20080123,125500,0.8874,0.8874,0.8872,0.8872
AUDCAD,20080123,125600,0.8873,0.8874,0.8872,0.8872
AUDCAD,20080123,125700,0.8871,0.8871,0.8870,0.8870
AUDCAD,20080123,125800,0.8870,0.8877,0.8870,0.8876
AUDCAD,20080123,125900,0.8875,0.8875,0.8871,0.8873
AUDCAD,20080123,130000,0.8874,0.8875,0.8874,0.8875
AUDCAD,20080123,130100,0.8876,0.8882,0.8876,0.8882
AUDCAD,20080123,130200,0.8882,0.8882,0.8881,0.8881
AUDCAD,20080123,130300,0.8881,0.8881,0.8879,0.8879
AUDCAD,20080123,130400,0.8878,0.8878,0.8877,0.8877
AUDCAD,20080123,130500,0.8876,0.8883,0.8876,0.8883
AUDCAD,20080123,130600,0.8884,0.8885,0.8881,0.8881
AUDCAD,20080123,130700,0.8878,0.8878,0.8877,0.8877
AUDCAD,20080123,130800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080123,130900,0.8878,0.8881,0.8878,0.8881
AUDCAD,20080123,131000,0.8883,0.8884,0.8883,0.8884
AUDCAD,20080123,131100,0.8885,0.8885,0.8884,0.8884
AUDCAD,20080123,131200,0.8883,0.8883,0.8880,0.8880
AUDCAD,20080123,131300,0.8880,0.8882,0.8880,0.8882
AUDCAD,20080123,131400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080123,131500,0.8881,0.8882,0.8881,0.8882
AUDCAD,20080123,131600,0.8882,0.8882,0.8881,0.8881
AUDCAD,20080123,131700,0.8882,0.8884,0.8882,0.8884
AUDCAD,20080123,131800,0.8884,0.8884,0.8883,0.8883
AUDCAD,20080123,131900,0.8882,0.8882,0.8881,0.8882
AUDCAD,20080123,132000,0.8883,0.8884,0.8883,0.8884
AUDCAD,20080123,132100,0.8883,0.8884,0.8883,0.8884
AUDCAD,20080123,132200,0.8884,0.8884,0.8881,0.8881
AUDCAD,20080123,132300,0.8880,0.8880,0.8880,0.8880
AUDCAD,20080123,132400,0.8880,0.8881,0.8880,0.8881
AUDCAD,20080123,132500,0.8882,0.8882,0.8881,0.8882
AUDCAD,20080123,132600,0.8882,0.8882,0.8880,0.8880
AUDCAD,20080123,132700,0.8879,0.8879,0.8876,0.8876
AUDCAD,20080123,132800,0.8876,0.8877,0.8876,0.8877
AUDCAD,20080123,132900,0.8877,0.8877,0.8875,0.8876
AUDCAD,20080123,133000,0.8877,0.8878,0.8877,0.8878
AUDCAD,20080123,133100,0.8879,0.8884,0.8879,0.8884
AUDCAD,20080123,133200,0.8884,0.8885,0.8884,0.8884
AUDCAD,20080123,133300,0.8883,0.8884,0.8882,0.8884
AUDCAD,20080123,133400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080123,133500,0.8885,0.8885,0.8884,0.8884
AUDCAD,20080123,133600,0.8884,0.8884,0.8881,0.8881
AUDCAD,20080123,133700,0.8880,0.8880,0.8878,0.8880
AUDCAD,20080123,133800,0.8880,0.8880,0.8879,0.8879
AUDCAD,20080123,133900,0.8878,0.8878,0.8877,0.8877
AUDCAD,20080123,134000,0.8877,0.8877,0.8873,0.8873
AUDCAD,20080123,134100,0.8874,0.8877,0.8874,0.8877
AUDCAD,20080123,134200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080123,134300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080123,134400,0.8876,0.8876,0.8875,0.8875
AUDCAD,20080123,134500,0.8875,0.8875,0.8874,0.8874
AUDCAD,20080123,134600,0.8875,0.8878,0.8875,0.8878
AUDCAD,20080123,134700,0.8878,0.8880,0.8878,0.8880
AUDCAD,20080123,134800,0.8881,0.8885,0.8881,0.8885
AUDCAD,20080123,134900,0.8887,0.8888,0.8887,0.8888
AUDCAD,20080123,135000,0.8887,0.8887,0.8881,0.8881
AUDCAD,20080123,135100,0.8880,0.8880,0.8875,0.8875
AUDCAD,20080123,135200,0.8875,0.8876,0.8875,0.8876
AUDCAD,20080123,135300,0.8877,0.8877,0.8874,0.8875
AUDCAD,20080123,135400,0.8876,0.8880,0.8876,0.8880
AUDCAD,20080123,135500,0.8881,0.8882,0.8880,0.8880
AUDCAD,20080123,135600,0.8880,0.8880,0.8878,0.8878
AUDCAD,20080123,135700,0.8878,0.8878,0.8875,0.8875
AUDCAD,20080123,135800,0.8874,0.8877,0.8874,0.8877
AUDCAD,20080123,135900,0.8877,0.8879,0.8877,0.8879
AUDCAD,20080123,140000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20080123,140100,0.8881,0.8886,0.8881,0.8886
AUDCAD,20080123,140200,0.8887,0.8888,0.8887,0.8887
AUDCAD,20080123,140300,0.8886,0.8886,0.8881,0.8881
AUDCAD,20080123,140400,0.8880,0.8880,0.8878,0.8878
AUDCAD,20080123,140500,0.8878,0.8879,0.8878,0.8879
AUDCAD,20080123,140600,0.8880,0.8880,0.8872,0.8876
AUDCAD,20080123,140700,0.8877,0.8877,0.8874,0.8874
AUDCAD,20080123,140800,0.8873,0.8873,0.8864,0.8864
AUDCAD,20080123,140900,0.8865,0.8869,0.8865,0.8869
AUDCAD,20080123,141000,0.8870,0.8875,0.8870,0.8875
AUDCAD,20080123,141100,0.8874,0.8874,0.8873,0.8874
AUDCAD,20080123,141200,0.8873,0.8880,0.8873,0.8880
AUDCAD,20080123,141300,0.8881,0.8882,0.8881,0.8882
AUDCAD,20080123,141400,0.8883,0.8883,0.8877,0.8880
AUDCAD,20080123,141500,0.8879,0.8879,0.8871,0.8871
AUDCAD,20080123,141600,0.8872,0.8880,0.8872,0.8880
AUDCAD,20080123,141700,0.8879,0.8879,0.8873,0.8875
AUDCAD,20080123,141800,0.8876,0.8880,0.8874,0.8874
AUDCAD,20080123,141900,0.8874,0.8880,0.8874,0.8880
AUDCAD,20080123,142000,0.8879,0.8879,0.8870,0.8870
AUDCAD,20080123,142100,0.8868,0.8871,0.8868,0.8870
AUDCAD,20080123,142200,0.8870,0.8870,0.8869,0.8870
AUDCAD,20080123,142300,0.8869,0.8871,0.8869,0.8871
AUDCAD,20080123,142400,0.8870,0.8870,0.8868,0.8869
AUDCAD,20080123,142500,0.8868,0.8875,0.8867,0.8875
AUDCAD,20080123,142600,0.8876,0.8882,0.8876,0.8882
AUDCAD,20080123,142700,0.8882,0.8882,0.8879,0.8882
AUDCAD,20080123,142800,0.8881,0.8882,0.8880,0.8882
AUDCAD,20080123,142900,0.8882,0.8882,0.8878,0.8878
AUDCAD,20080123,143000,0.8877,0.8877,0.8869,0.8871
AUDCAD,20080123,143100,0.8873,0.8879,0.8873,0.8879
AUDCAD,20080123,143200,0.8880,0.8884,0.8877,0.8877
AUDCAD,20080123,143300,0.8876,0.8876,0.8870,0.8870
AUDCAD,20080123,143400,0.8869,0.8870,0.8868,0.8870
AUDCAD,20080123,143500,0.8870,0.8875,0.8870,0.8875
AUDCAD,20080123,143600,0.8876,0.8877,0.8873,0.8873
AUDCAD,20080123,143700,0.8872,0.8875,0.8872,0.8875
AUDCAD,20080123,143800,0.8876,0.8887,0.8876,0.8887
AUDCAD,20080123,143900,0.8888,0.8890,0.8883,0.8883
AUDCAD,20080123,144000,0.8882,0.8884,0.8875,0.8875
AUDCAD,20080123,144100,0.8874,0.8874,0.8871,0.8873
AUDCAD,20080123,144200,0.8871,0.8871,0.8868,0.8868
AUDCAD,20080123,144300,0.8867,0.8872,0.8866,0.8871
AUDCAD,20080123,144400,0.8870,0.8870,0.8862,0.8862
AUDCAD,20080123,144500,0.8860,0.8860,0.8853,0.8856
AUDCAD,20080123,144600,0.8857,0.8859,0.8857,0.8857
AUDCAD,20080123,144700,0.8856,0.8860,0.8856,0.8860
AUDCAD,20080123,144800,0.8861,0.8863,0.8856,0.8856
AUDCAD,20080123,144900,0.8857,0.8862,0.8857,0.8861
AUDCAD,20080123,145000,0.8862,0.8862,0.8860,0.8862
AUDCAD,20080123,145100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080123,145200,0.8863,0.8863,0.8859,0.8859
AUDCAD,20080123,145300,0.8859,0.8866,0.8859,0.8866
AUDCAD,20080123,145400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080123,145500,0.8867,0.8868,0.8865,0.8865
AUDCAD,20080123,145600,0.8864,0.8867,0.8863,0.8867
AUDCAD,20080123,145700,0.8866,0.8866,0.8863,0.8863
AUDCAD,20080123,145800,0.8864,0.8866,0.8864,0.8866
AUDCAD,20080123,145900,0.8865,0.8865,0.8856,0.8856
AUDCAD,20080123,150000,0.8855,0.8857,0.8855,0.8855
AUDCAD,20080123,150100,0.8855,0.8859,0.8855,0.8857
AUDCAD,20080123,150200,0.8857,0.8857,0.8853,0.8853
AUDCAD,20080123,150300,0.8852,0.8855,0.8852,0.8855
AUDCAD,20080123,150400,0.8856,0.8856,0.8852,0.8852
AUDCAD,20080123,150500,0.8853,0.8862,0.8853,0.8862
AUDCAD,20080123,150600,0.8863,0.8866,0.8863,0.8865
AUDCAD,20080123,150700,0.8866,0.8867,0.8866,0.8866
AUDCAD,20080123,150800,0.8867,0.8870,0.8867,0.8870
AUDCAD,20080123,150900,0.8869,0.8870,0.8867,0.8870
AUDCAD,20080123,151000,0.8872,0.8873,0.8868,0.8869
AUDCAD,20080123,151100,0.8870,0.8873,0.8870,0.8873
AUDCAD,20080123,151200,0.8873,0.8873,0.8870,0.8870
AUDCAD,20080123,151300,0.8869,0.8869,0.8868,0.8868
AUDCAD,20080123,151400,0.8869,0.8869,0.8868,0.8868
AUDCAD,20080123,151500,0.8868,0.8868,0.8863,0.8863
AUDCAD,20080123,151600,0.8863,0.8865,0.8863,0.8865
AUDCAD,20080123,151700,0.8866,0.8867,0.8866,0.8867
AUDCAD,20080123,151800,0.8867,0.8868,0.8867,0.8868
AUDCAD,20080123,151900,0.8868,0.8868,0.8866,0.8866
AUDCAD,20080123,152000,0.8865,0.8865,0.8863,0.8864
AUDCAD,20080123,152100,0.8866,0.8867,0.8864,0.8867
AUDCAD,20080123,152200,0.8868,0.8869,0.8868,0.8868
AUDCAD,20080123,152300,0.8867,0.8867,0.8866,0.8866
AUDCAD,20080123,152400,0.8865,0.8866,0.8865,0.8866
AUDCAD,20080123,152500,0.8866,0.8867,0.8866,0.8867
AUDCAD,20080123,152600,0.8868,0.8870,0.8868,0.8870
AUDCAD,20080123,152700,0.8870,0.8870,0.8866,0.8866
AUDCAD,20080123,152800,0.8864,0.8865,0.8863,0.8864
AUDCAD,20080123,152900,0.8865,0.8866,0.8864,0.8864
AUDCAD,20080123,153000,0.8864,0.8864,0.8863,0.8863
AUDCAD,20080123,153100,0.8864,0.8869,0.8864,0.8869
AUDCAD,20080123,153200,0.8870,0.8874,0.8867,0.8867
AUDCAD,20080123,153300,0.8866,0.8867,0.8862,0.8862
AUDCAD,20080123,153400,0.8862,0.8862,0.8859,0.8859
AUDCAD,20080123,153500,0.8857,0.8857,0.8855,0.8856
AUDCAD,20080123,153600,0.8856,0.8860,0.8856,0.8860
AUDCAD,20080123,153700,0.8860,0.8860,0.8856,0.8856
AUDCAD,20080123,153800,0.8856,0.8860,0.8856,0.8860
AUDCAD,20080123,153900,0.8861,0.8861,0.8855,0.8856
AUDCAD,20080123,154000,0.8857,0.8861,0.8857,0.8857
AUDCAD,20080123,154100,0.8858,0.8860,0.8858,0.8860
AUDCAD,20080123,154200,0.8861,0.8862,0.8857,0.8857
AUDCAD,20080123,154300,0.8852,0.8860,0.8850,0.8860
AUDCAD,20080123,154400,0.8859,0.8860,0.8855,0.8860
AUDCAD,20080123,154500,0.8861,0.8862,0.8856,0.8856
AUDCAD,20080123,154600,0.8855,0.8855,0.8845,0.8847
AUDCAD,20080123,154700,0.8848,0.8851,0.8848,0.8851
AUDCAD,20080123,154800,0.8852,0.8852,0.8850,0.8850
AUDCAD,20080123,154900,0.8850,0.8852,0.8847,0.8851
AUDCAD,20080123,155000,0.8850,0.8850,0.8848,0.8849
AUDCAD,20080123,155100,0.8850,0.8850,0.8841,0.8843
AUDCAD,20080123,155200,0.8844,0.8844,0.8841,0.8842
AUDCAD,20080123,155300,0.8843,0.8847,0.8843,0.8847
AUDCAD,20080123,155400,0.8848,0.8853,0.8848,0.8853
AUDCAD,20080123,155500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080123,155600,0.8852,0.8852,0.8850,0.8852
AUDCAD,20080123,155700,0.8853,0.8856,0.8853,0.8855
AUDCAD,20080123,155800,0.8854,0.8854,0.8846,0.8846
AUDCAD,20080123,155900,0.8846,0.8847,0.8846,0.8847
AUDCAD,20080123,160000,0.8848,0.8851,0.8846,0.8848
AUDCAD,20080123,160100,0.8849,0.8856,0.8849,0.8856
AUDCAD,20080123,160200,0.8855,0.8855,0.8853,0.8853
AUDCAD,20080123,160300,0.8852,0.8852,0.8850,0.8852
AUDCAD,20080123,160400,0.8851,0.8855,0.8851,0.8855
AUDCAD,20080123,160500,0.8856,0.8856,0.8855,0.8855
AUDCAD,20080123,160600,0.8855,0.8855,0.8854,0.8854
AUDCAD,20080123,160700,0.8853,0.8853,0.8846,0.8846
AUDCAD,20080123,160800,0.8847,0.8853,0.8847,0.8852
AUDCAD,20080123,160900,0.8851,0.8856,0.8850,0.8855
AUDCAD,20080123,161000,0.8854,0.8854,0.8854,0.8854
AUDCAD,20080123,161100,0.8855,0.8859,0.8855,0.8859
AUDCAD,20080123,161200,0.8857,0.8863,0.8857,0.8863
AUDCAD,20080123,161300,0.8864,0.8869,0.8864,0.8868
AUDCAD,20080123,161400,0.8868,0.8870,0.8868,0.8870
AUDCAD,20080123,161500,0.8871,0.8875,0.8871,0.8872
AUDCAD,20080123,161600,0.8873,0.8873,0.8873,0.8873
AUDCAD,20080123,161700,0.8874,0.8874,0.8870,0.8870
AUDCAD,20080123,161800,0.8871,0.8875,0.8871,0.8875
AUDCAD,20080123,161900,0.8876,0.8876,0.8870,0.8873
AUDCAD,20080123,162000,0.8874,0.8877,0.8874,0.8877
AUDCAD,20080123,162100,0.8878,0.8880,0.8878,0.8880
AUDCAD,20080123,162200,0.8879,0.8879,0.8875,0.8878
AUDCAD,20080123,162300,0.8879,0.8879,0.8875,0.8875
AUDCAD,20080123,162400,0.8876,0.8877,0.8875,0.8875
AUDCAD,20080123,162500,0.8874,0.8875,0.8874,0.8875
AUDCAD,20080123,162600,0.8874,0.8875,0.8873,0.8875
AUDCAD,20080123,162700,0.8875,0.8875,0.8871,0.8871
AUDCAD,20080123,162800,0.8871,0.8874,0.8871,0.8874
AUDCAD,20080123,162900,0.8873,0.8873,0.8872,0.8872
AUDCAD,20080123,163000,0.8871,0.8871,0.8866,0.8866
AUDCAD,20080123,163100,0.8865,0.8865,0.8860,0.8862
AUDCAD,20080123,163200,0.8863,0.8868,0.8863,0.8868
AUDCAD,20080123,163300,0.8869,0.8870,0.8869,0.8870
AUDCAD,20080123,163400,0.8870,0.8870,0.8866,0.8869
AUDCAD,20080123,163500,0.8868,0.8868,0.8864,0.8867
AUDCAD,20080123,163600,0.8868,0.8870,0.8867,0.8870
AUDCAD,20080123,163700,0.8871,0.8875,0.8871,0.8874
AUDCAD,20080123,163800,0.8873,0.8873,0.8867,0.8868
AUDCAD,20080123,163900,0.8869,0.8871,0.8869,0.8871
AUDCAD,20080123,164000,0.8871,0.8873,0.8871,0.8873
AUDCAD,20080123,164100,0.8874,0.8874,0.8868,0.8868
AUDCAD,20080123,164200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080123,164300,0.8867,0.8867,0.8864,0.8864
AUDCAD,20080123,164400,0.8863,0.8867,0.8863,0.8867
AUDCAD,20080123,164500,0.8866,0.8866,0.8864,0.8866
AUDCAD,20080123,164600,0.8867,0.8869,0.8867,0.8869
AUDCAD,20080123,164700,0.8870,0.8870,0.8867,0.8869
AUDCAD,20080123,164800,0.8870,0.8870,0.8864,0.8864
AUDCAD,20080123,164900,0.8865,0.8867,0.8865,0.8866
AUDCAD,20080123,165000,0.8865,0.8866,0.8864,0.8866
AUDCAD,20080123,165100,0.8867,0.8868,0.8866,0.8866
AUDCAD,20080123,165200,0.8865,0.8866,0.8864,0.8865
AUDCAD,20080123,165300,0.8866,0.8867,0.8866,0.8866
AUDCAD,20080123,165400,0.8866,0.8868,0.8866,0.8868
AUDCAD,20080123,165500,0.8870,0.8876,0.8870,0.8875
AUDCAD,20080123,165600,0.8874,0.8874,0.8873,0.8873
AUDCAD,20080123,165700,0.8874,0.8877,0.8874,0.8877
AUDCAD,20080123,165800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080123,165900,0.8878,0.8884,0.8878,0.8884
AUDCAD,20080123,170000,0.8884,0.8888,0.8882,0.8888
AUDCAD,20080123,170100,0.8890,0.8896,0.8890,0.8893
AUDCAD,20080123,170200,0.8892,0.8896,0.8892,0.8896
AUDCAD,20080123,170300,0.8897,0.8899,0.8897,0.8898
AUDCAD,20080123,170400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20080123,170500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20080123,170600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20080123,170700,0.8898,0.8898,0.8896,0.8896
AUDCAD,20080123,170800,0.8896,0.8898,0.8896,0.8896
AUDCAD,20080123,170900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20080123,171000,0.8896,0.8896,0.8893,0.8893
AUDCAD,20080123,171100,0.8892,0.8892,0.8890,0.8890
AUDCAD,20080123,171200,0.8890,0.8896,0.8890,0.8896
AUDCAD,20080123,171300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20080123,171400,0.8895,0.8895,0.8894,0.8894
AUDCAD,20080123,171500,0.8894,0.8894,0.8892,0.8893
AUDCAD,20080123,171600,0.8894,0.8896,0.8894,0.8896
AUDCAD,20080123,171700,0.8896,0.8898,0.8895,0.8898
AUDCAD,20080123,171800,0.8899,0.8902,0.8899,0.8902
AUDCAD,20080123,171900,0.8903,0.8905,0.8903,0.8905
AUDCAD,20080123,172000,0.8906,0.8906,0.8900,0.8900
AUDCAD,20080123,172100,0.8900,0.8904,0.8900,0.8904
AUDCAD,20080123,172200,0.8906,0.8914,0.8906,0.8914
AUDCAD,20080123,172300,0.8913,0.8913,0.8905,0.8905
AUDCAD,20080123,172400,0.8906,0.8910,0.8906,0.8908
AUDCAD,20080123,172500,0.8907,0.8910,0.8906,0.8910
AUDCAD,20080123,172600,0.8912,0.8913,0.8908,0.8908
AUDCAD,20080123,172700,0.8909,0.8910,0.8909,0.8910
AUDCAD,20080123,172800,0.8909,0.8909,0.8907,0.8909
AUDCAD,20080123,172900,0.8910,0.8913,0.8910,0.8911
AUDCAD,20080123,173000,0.8912,0.8913,0.8911,0.8911
AUDCAD,20080123,173100,0.8910,0.8913,0.8910,0.8913
AUDCAD,20080123,173200,0.8912,0.8912,0.8910,0.8911
AUDCAD,20080123,173300,0.8912,0.8917,0.8912,0.8917
AUDCAD,20080123,173400,0.8918,0.8919,0.8918,0.8919
AUDCAD,20080123,173500,0.8920,0.8922,0.8920,0.8920
AUDCAD,20080123,173600,0.8919,0.8919,0.8914,0.8914
AUDCAD,20080123,173700,0.8915,0.8916,0.8915,0.8915
AUDCAD,20080123,173800,0.8914,0.8916,0.8913,0.8916
AUDCAD,20080123,173900,0.8916,0.8917,0.8916,0.8917
AUDCAD,20080123,174000,0.8917,0.8919,0.8917,0.8918
AUDCAD,20080123,174100,0.8916,0.8916,0.8911,0.8911
AUDCAD,20080123,174200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080123,174300,0.8910,0.8910,0.8909,0.8909
AUDCAD,20080123,174400,0.8908,0.8912,0.8908,0.8912
AUDCAD,20080123,174500,0.8911,0.8911,0.8907,0.8907
AUDCAD,20080123,174600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20080123,174700,0.8906,0.8906,0.8905,0.8905
AUDCAD,20080123,174800,0.8903,0.8905,0.8901,0.8905
AUDCAD,20080123,174900,0.8906,0.8909,0.8906,0.8907
AUDCAD,20080123,175000,0.8906,0.8908,0.8906,0.8906
AUDCAD,20080123,175100,0.8905,0.8905,0.8903,0.8903
AUDCAD,20080123,175200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20080123,175300,0.8903,0.8903,0.8899,0.8899
AUDCAD,20080123,175400,0.8898,0.8898,0.8897,0.8897
AUDCAD,20080123,175500,0.8896,0.8899,0.8896,0.8899
AUDCAD,20080123,175600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20080123,175700,0.8899,0.8899,0.8898,0.8899
AUDCAD,20080123,175800,0.8900,0.8900,0.8899,0.8899
AUDCAD,20080123,175900,0.8900,0.8900,0.8899,0.8899
AUDCAD,20080123,180000,0.8899,0.8900,0.8899,0.8900
AUDCAD,20080123,180100,0.8899,0.8899,0.8897,0.8899
AUDCAD,20080123,180200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20080123,180300,0.8900,0.8905,0.8900,0.8905
AUDCAD,20080123,180400,0.8904,0.8904,0.8902,0.8902
AUDCAD,20080123,180500,0.8901,0.8901,0.8899,0.8899
AUDCAD,20080123,180600,0.8900,0.8903,0.8900,0.8903
AUDCAD,20080123,180700,0.8904,0.8906,0.8904,0.8905
AUDCAD,20080123,180800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20080123,180900,0.8904,0.8904,0.8903,0.8904
AUDCAD,20080123,181000,0.8904,0.8904,0.8902,0.8902
AUDCAD,20080123,181100,0.8901,0.8903,0.8901,0.8903
AUDCAD,20080123,181200,0.8903,0.8903,0.8901,0.8901
AUDCAD,20080123,181300,0.8900,0.8904,0.8900,0.8904
AUDCAD,20080123,181400,0.8905,0.8912,0.8905,0.8910
AUDCAD,20080123,181500,0.8909,0.8909,0.8905,0.8907
AUDCAD,20080123,181600,0.8907,0.8909,0.8907,0.8907
AUDCAD,20080123,181700,0.8906,0.8906,0.8903,0.8903
AUDCAD,20080123,181800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20080123,181900,0.8903,0.8906,0.8903,0.8905
AUDCAD,20080123,182000,0.8905,0.8907,0.8903,0.8907
AUDCAD,20080123,182100,0.8909,0.8909,0.8907,0.8907
AUDCAD,20080123,182200,0.8907,0.8907,0.8906,0.8907
AUDCAD,20080123,182300,0.8907,0.8907,0.8906,0.8906
AUDCAD,20080123,182400,0.8906,0.8906,0.8900,0.8900
AUDCAD,20080123,182500,0.8899,0.8902,0.8899,0.8902
AUDCAD,20080123,182600,0.8903,0.8904,0.8902,0.8904
AUDCAD,20080123,182700,0.8905,0.8906,0.8905,0.8905
AUDCAD,20080123,182800,0.8905,0.8906,0.8905,0.8906
AUDCAD,20080123,182900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20080123,183000,0.8907,0.8908,0.8906,0.8906
AUDCAD,20080123,183100,0.8907,0.8911,0.8907,0.8911
AUDCAD,20080123,183200,0.8912,0.8912,0.8911,0.8911
AUDCAD,20080123,183300,0.8910,0.8910,0.8907,0.8907
AUDCAD,20080123,183400,0.8907,0.8908,0.8907,0.8908
AUDCAD,20080123,183500,0.8909,0.8909,0.8906,0.8906
AUDCAD,20080123,183600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20080123,183700,0.8905,0.8906,0.8904,0.8905
AUDCAD,20080123,183800,0.8905,0.8906,0.8903,0.8904
AUDCAD,20080123,183900,0.8903,0.8903,0.8900,0.8900
AUDCAD,20080123,184000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20080123,184100,0.8900,0.8906,0.8900,0.8906
AUDCAD,20080123,184200,0.8906,0.8908,0.8904,0.8904
AUDCAD,20080123,184300,0.8903,0.8903,0.8899,0.8899
AUDCAD,20080123,184400,0.8899,0.8902,0.8899,0.8902
AUDCAD,20080123,184500,0.8901,0.8901,0.8899,0.8899
AUDCAD,20080123,184600,0.8899,0.8901,0.8899,0.8899
AUDCAD,20080123,184700,0.8899,0.8903,0.8899,0.8903
AUDCAD,20080123,184800,0.8904,0.8905,0.8902,0.8905
AUDCAD,20080123,184900,0.8906,0.8908,0.8906,0.8908
AUDCAD,20080123,185000,0.8910,0.8910,0.8907,0.8907
AUDCAD,20080123,185100,0.8906,0.8906,0.8900,0.8900
AUDCAD,20080123,185200,0.8900,0.8903,0.8900,0.8903
AUDCAD,20080123,185300,0.8903,0.8905,0.8902,0.8905
AUDCAD,20080123,185400,0.8906,0.8908,0.8906,0.8908
AUDCAD,20080123,185500,0.8909,0.8910,0.8908,0.8910
AUDCAD,20080123,185600,0.8910,0.8910,0.8908,0.8908
AUDCAD,20080123,185700,0.8907,0.8907,0.8906,0.8906
AUDCAD,20080123,185800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20080123,185900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20080123,190000,0.8907,0.8907,0.8905,0.8906
AUDCAD,20080123,190100,0.8907,0.8910,0.8907,0.8909
AUDCAD,20080123,190200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20080123,190300,0.8909,0.8912,0.8909,0.8912
AUDCAD,20080123,190400,0.8912,0.8912,0.8910,0.8910
AUDCAD,20080123,190500,0.8909,0.8909,0.8908,0.8908
AUDCAD,20080123,190600,0.8908,0.8914,0.8908,0.8914
AUDCAD,20080123,190700,0.8915,0.8918,0.8915,0.8918
AUDCAD,20080123,190800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20080123,190900,0.8916,0.8916,0.8914,0.8914
AUDCAD,20080123,191000,0.8915,0.8916,0.8915,0.8916
AUDCAD,20080123,191100,0.8916,0.8916,0.8914,0.8914
AUDCAD,20080123,191200,0.8915,0.8916,0.8915,0.8916
AUDCAD,20080123,191300,0.8916,0.8916,0.8914,0.8914
AUDCAD,20080123,191400,0.8913,0.8913,0.8911,0.8911
AUDCAD,20080123,191500,0.8910,0.8910,0.8909,0.8910
AUDCAD,20080123,191600,0.8910,0.8914,0.8910,0.8914
AUDCAD,20080123,191700,0.8913,0.8914,0.8913,0.8914
AUDCAD,20080123,191800,0.8915,0.8916,0.8915,0.8916
AUDCAD,20080123,191900,0.8917,0.8917,0.8916,0.8916
AUDCAD,20080123,192000,0.8916,0.8917,0.8916,0.8916
AUDCAD,20080123,192100,0.8917,0.8919,0.8917,0.8919
AUDCAD,20080123,192200,0.8920,0.8921,0.8920,0.8921
AUDCAD,20080123,192300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080123,192400,0.8920,0.8922,0.8920,0.8922
AUDCAD,20080123,192500,0.8923,0.8923,0.8920,0.8920
AUDCAD,20080123,192600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080123,192700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20080123,192800,0.8921,0.8921,0.8920,0.8920
AUDCAD,20080123,192900,0.8920,0.8920,0.8916,0.8916
AUDCAD,20080123,193000,0.8915,0.8915,0.8913,0.8913
AUDCAD,20080123,193100,0.8911,0.8911,0.8910,0.8910
AUDCAD,20080123,193200,0.8910,0.8910,0.8906,0.8906
AUDCAD,20080123,193300,0.8907,0.8911,0.8907,0.8911
AUDCAD,20080123,193400,0.8912,0.8913,0.8912,0.8913
AUDCAD,20080123,193500,0.8913,0.8913,0.8911,0.8911
AUDCAD,20080123,193600,0.8912,0.8913,0.8908,0.8908
AUDCAD,20080123,193700,0.8907,0.8907,0.8905,0.8906
AUDCAD,20080123,193800,0.8907,0.8908,0.8907,0.8908
AUDCAD,20080123,193900,0.8908,0.8908,0.8906,0.8906
AUDCAD,20080123,194000,0.8906,0.8907,0.8906,0.8907
AUDCAD,20080123,194100,0.8906,0.8907,0.8906,0.8907
AUDCAD,20080123,194200,0.8909,0.8910,0.8909,0.8910
AUDCAD,20080123,194300,0.8909,0.8909,0.8906,0.8907
AUDCAD,20080123,194400,0.8907,0.8907,0.8906,0.8906
AUDCAD,20080123,194500,0.8906,0.8910,0.8906,0.8910
AUDCAD,20080123,194600,0.8908,0.8908,0.8907,0.8907
AUDCAD,20080123,194700,0.8907,0.8907,0.8905,0.8905
AUDCAD,20080123,194800,0.8904,0.8904,0.8903,0.8904
AUDCAD,20080123,194900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20080123,195000,0.8905,0.8906,0.8905,0.8906
AUDCAD,20080123,195100,0.8907,0.8907,0.8906,0.8906
AUDCAD,20080123,195200,0.8907,0.8907,0.8906,0.8906
AUDCAD,20080123,195300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20080123,195400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20080123,195500,0.8905,0.8905,0.8904,0.8904
AUDCAD,20080123,195600,0.8904,0.8904,0.8902,0.8902
AUDCAD,20080123,195700,0.8902,0.8905,0.8902,0.8905
AUDCAD,20080123,195800,0.8905,0.8909,0.8905,0.8909
AUDCAD,20080123,195900,0.8907,0.8907,0.8905,0.8905
AUDCAD,20080123,200000,0.8905,0.8907,0.8904,0.8907
AUDCAD,20080123,200100,0.8907,0.8907,0.8906,0.8906
AUDCAD,20080123,200200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20080123,200300,0.8907,0.8909,0.8907,0.8909
AUDCAD,20080123,200400,0.8910,0.8912,0.8910,0.8912
AUDCAD,20080123,200500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080123,200600,0.8914,0.8916,0.8914,0.8916
AUDCAD,20080123,200700,0.8916,0.8918,0.8916,0.8917
AUDCAD,20080123,200800,0.8918,0.8921,0.8918,0.8921
AUDCAD,20080123,200900,0.8921,0.8921,0.8920,0.8920
AUDCAD,20080123,201000,0.8920,0.8921,0.8920,0.8921
AUDCAD,20080123,201100,0.8922,0.8922,0.8920,0.8920
AUDCAD,20080123,201200,0.8919,0.8919,0.8917,0.8918
AUDCAD,20080123,201300,0.8919,0.8919,0.8918,0.8919
AUDCAD,20080123,201400,0.8920,0.8920,0.8918,0.8919
AUDCAD,20080123,201500,0.8920,0.8923,0.8920,0.8923
AUDCAD,20080123,201600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20080123,201700,0.8923,0.8923,0.8921,0.8921
AUDCAD,20080123,201800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080123,201900,0.8920,0.8921,0.8920,0.8921
AUDCAD,20080123,202000,0.8920,0.8921,0.8920,0.8921
AUDCAD,20080123,202100,0.8922,0.8923,0.8922,0.8923
AUDCAD,20080123,202200,0.8922,0.8922,0.8921,0.8921
AUDCAD,20080123,202300,0.8921,0.8928,0.8921,0.8928
AUDCAD,20080123,202400,0.8929,0.8931,0.8928,0.8928
AUDCAD,20080123,202500,0.8927,0.8928,0.8927,0.8928
AUDCAD,20080123,202600,0.8928,0.8930,0.8928,0.8930
AUDCAD,20080123,202700,0.8930,0.8930,0.8925,0.8925
AUDCAD,20080123,202800,0.8926,0.8929,0.8926,0.8928
AUDCAD,20080123,202900,0.8928,0.8928,0.8927,0.8927
AUDCAD,20080123,203000,0.8928,0.8929,0.8928,0.8929
AUDCAD,20080123,203100,0.8929,0.8932,0.8929,0.8931
AUDCAD,20080123,203200,0.8930,0.8932,0.8930,0.8931
AUDCAD,20080123,203300,0.8931,0.8933,0.8931,0.8931
AUDCAD,20080123,203400,0.8929,0.8929,0.8919,0.8919
AUDCAD,20080123,203500,0.8920,0.8925,0.8920,0.8925
AUDCAD,20080123,203600,0.8925,0.8925,0.8922,0.8922
AUDCAD,20080123,203700,0.8923,0.8927,0.8923,0.8926
AUDCAD,20080123,203800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080123,203900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080123,204000,0.8926,0.8927,0.8926,0.8927
AUDCAD,20080123,204100,0.8928,0.8928,0.8927,0.8928
AUDCAD,20080123,204200,0.8929,0.8932,0.8929,0.8932
AUDCAD,20080123,204300,0.8931,0.8931,0.8929,0.8929
AUDCAD,20080123,204400,0.8929,0.8931,0.8929,0.8931
AUDCAD,20080123,204500,0.8930,0.8934,0.8929,0.8934
AUDCAD,20080123,204600,0.8935,0.8936,0.8934,0.8934
AUDCAD,20080123,204700,0.8936,0.8939,0.8936,0.8939
AUDCAD,20080123,204800,0.8941,0.8946,0.8941,0.8943
AUDCAD,20080123,204900,0.8942,0.8943,0.8941,0.8943
AUDCAD,20080123,205000,0.8944,0.8945,0.8944,0.8945
AUDCAD,20080123,205100,0.8943,0.8943,0.8942,0.8942
AUDCAD,20080123,205200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080123,205300,0.8943,0.8943,0.8939,0.8940
AUDCAD,20080123,205400,0.8941,0.8943,0.8941,0.8941
AUDCAD,20080123,205500,0.8941,0.8941,0.8938,0.8941
AUDCAD,20080123,205600,0.8941,0.8941,0.8939,0.8939
AUDCAD,20080123,205700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20080123,205800,0.8938,0.8942,0.8938,0.8942
AUDCAD,20080123,205900,0.8943,0.8944,0.8941,0.8941
AUDCAD,20080123,210000,0.8941,0.8942,0.8941,0.8942
AUDCAD,20080123,210100,0.8943,0.8945,0.8942,0.8942
AUDCAD,20080123,210200,0.8942,0.8945,0.8942,0.8945
AUDCAD,20080123,210300,0.8945,0.8945,0.8942,0.8943
AUDCAD,20080123,210400,0.8944,0.8947,0.8943,0.8947
AUDCAD,20080123,210500,0.8947,0.8947,0.8946,0.8946
AUDCAD,20080123,210600,0.8946,0.8947,0.8946,0.8947
AUDCAD,20080123,210700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20080123,210800,0.8946,0.8950,0.8946,0.8950
AUDCAD,20080123,210900,0.8952,0.8955,0.8952,0.8953
AUDCAD,20080123,211000,0.8952,0.8953,0.8952,0.8952
AUDCAD,20080123,211100,0.8952,0.8954,0.8952,0.8954
AUDCAD,20080123,211200,0.8954,0.8958,0.8954,0.8958
AUDCAD,20080123,211300,0.8959,0.8959,0.8956,0.8956
AUDCAD,20080123,211400,0.8957,0.8957,0.8956,0.8956
AUDCAD,20080123,211500,0.8955,0.8955,0.8952,0.8952
AUDCAD,20080123,211600,0.8952,0.8952,0.8950,0.8950
AUDCAD,20080123,211700,0.8949,0.8953,0.8949,0.8953
AUDCAD,20080123,211800,0.8954,0.8954,0.8950,0.8950
AUDCAD,20080123,211900,0.8949,0.8949,0.8946,0.8946
AUDCAD,20080123,212000,0.8947,0.8950,0.8947,0.8948
AUDCAD,20080123,212100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20080123,212200,0.8946,0.8946,0.8943,0.8945
AUDCAD,20080123,212300,0.8946,0.8946,0.8941,0.8942
AUDCAD,20080123,212400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080123,212500,0.8943,0.8943,0.8940,0.8940
AUDCAD,20080123,212600,0.8941,0.8943,0.8939,0.8941
AUDCAD,20080123,212700,0.8942,0.8946,0.8942,0.8944
AUDCAD,20080123,212800,0.8943,0.8944,0.8937,0.8937
AUDCAD,20080123,212900,0.8936,0.8941,0.8936,0.8941
AUDCAD,20080123,213000,0.8942,0.8943,0.8942,0.8943
AUDCAD,20080123,213100,0.8942,0.8942,0.8940,0.8941
AUDCAD,20080123,213200,0.8942,0.8942,0.8939,0.8941
AUDCAD,20080123,213300,0.8942,0.8954,0.8942,0.8954
AUDCAD,20080123,213400,0.8953,0.8953,0.8948,0.8949
AUDCAD,20080123,213500,0.8949,0.8951,0.8948,0.8949
AUDCAD,20080123,213600,0.8948,0.8948,0.8946,0.8947
AUDCAD,20080123,213700,0.8946,0.8946,0.8944,0.8944
AUDCAD,20080123,213800,0.8943,0.8943,0.8941,0.8941
AUDCAD,20080123,213900,0.8941,0.8941,0.8934,0.8935
AUDCAD,20080123,214000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20080123,214100,0.8937,0.8937,0.8935,0.8935
AUDCAD,20080123,214200,0.8934,0.8934,0.8932,0.8932
AUDCAD,20080123,214300,0.8933,0.8935,0.8932,0.8932
AUDCAD,20080123,214400,0.8931,0.8934,0.8931,0.8934
AUDCAD,20080123,214500,0.8934,0.8939,0.8934,0.8939
AUDCAD,20080123,214600,0.8940,0.8941,0.8940,0.8941
AUDCAD,20080123,214700,0.8942,0.8942,0.8941,0.8941
AUDCAD,20080123,214800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080123,214900,0.8942,0.8943,0.8941,0.8941
AUDCAD,20080123,215000,0.8940,0.8947,0.8940,0.8947
AUDCAD,20080123,215100,0.8948,0.8949,0.8942,0.8942
AUDCAD,20080123,215200,0.8941,0.8941,0.8938,0.8940
AUDCAD,20080123,215300,0.8940,0.8941,0.8938,0.8941
AUDCAD,20080123,215400,0.8940,0.8940,0.8935,0.8935
AUDCAD,20080123,215500,0.8934,0.8934,0.8932,0.8932
AUDCAD,20080123,215600,0.8933,0.8936,0.8933,0.8936
AUDCAD,20080123,215700,0.8938,0.8942,0.8938,0.8942
AUDCAD,20080123,215800,0.8941,0.8941,0.8939,0.8939
AUDCAD,20080123,215900,0.8940,0.8941,0.8940,0.8941
AUDCAD,20080123,220000,0.8941,0.8941,0.8940,0.8940
AUDCAD,20080123,220100,0.8939,0.8939,0.8935,0.8935
AUDCAD,20080123,220200,0.8934,0.8934,0.8933,0.8933
AUDCAD,20080123,220300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20080123,220400,0.8931,0.8935,0.8930,0.8935
AUDCAD,20080123,220500,0.8936,0.8939,0.8936,0.8937
AUDCAD,20080123,220600,0.8936,0.8936,0.8935,0.8936
AUDCAD,20080123,220700,0.8935,0.8939,0.8935,0.8939
AUDCAD,20080123,220800,0.8940,0.8941,0.8939,0.8939
AUDCAD,20080123,220900,0.8938,0.8941,0.8937,0.8941
AUDCAD,20080123,221000,0.8942,0.8943,0.8933,0.8933
AUDCAD,20080123,221100,0.8932,0.8932,0.8927,0.8930
AUDCAD,20080123,221200,0.8931,0.8931,0.8927,0.8927
AUDCAD,20080123,221300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20080123,221400,0.8926,0.8926,0.8925,0.8925
AUDCAD,20080123,221500,0.8925,0.8926,0.8925,0.8925
AUDCAD,20080123,221600,0.8925,0.8926,0.8925,0.8926
AUDCAD,20080123,221700,0.8926,0.8926,0.8925,0.8925
AUDCAD,20080123,221800,0.8925,0.8927,0.8925,0.8927
AUDCAD,20080123,221900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20080123,222000,0.8928,0.8928,0.8927,0.8927
AUDCAD,20080123,222100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20080123,222200,0.8928,0.8931,0.8928,0.8931
AUDCAD,20080123,222300,0.8932,0.8935,0.8932,0.8935
AUDCAD,20080123,222400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20080123,222500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20080123,222600,0.8936,0.8936,0.8935,0.8935
AUDCAD,20080123,222700,0.8936,0.8938,0.8936,0.8938
AUDCAD,20080123,222800,0.8938,0.8938,0.8936,0.8936
AUDCAD,20080123,222900,0.8936,0.8936,0.8934,0.8934
AUDCAD,20080123,223000,0.8934,0.8934,0.8931,0.8931
AUDCAD,20080123,223100,0.8931,0.8931,0.8930,0.8931
AUDCAD,20080123,223200,0.8932,0.8934,0.8932,0.8934
AUDCAD,20080123,223300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20080123,223400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20080123,223500,0.8935,0.8936,0.8935,0.8935
AUDCAD,20080123,223600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20080123,223700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20080123,223800,0.8934,0.8935,0.8934,0.8935
AUDCAD,20080123,223900,0.8935,0.8941,0.8935,0.8941
AUDCAD,20080123,224000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20080123,224100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080123,224200,0.8941,0.8941,0.8939,0.8939
AUDCAD,20080123,224300,0.8939,0.8939,0.8938,0.8939
AUDCAD,20080123,224400,0.8941,0.8942,0.8941,0.8942
AUDCAD,20080123,224500,0.8943,0.8944,0.8943,0.8944
AUDCAD,20080123,224600,0.8943,0.8945,0.8942,0.8945
AUDCAD,20080123,224700,0.8946,0.8946,0.8945,0.8945
AUDCAD,20080123,224800,0.8945,0.8947,0.8945,0.8947
AUDCAD,20080123,224900,0.8947,0.8947,0.8946,0.8946
AUDCAD,20080123,225000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20080123,225100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20080123,225200,0.8946,0.8946,0.8944,0.8946
AUDCAD,20080123,225300,0.8947,0.8947,0.8944,0.8944
AUDCAD,20080123,225400,0.8943,0.8943,0.8937,0.8937
AUDCAD,20080123,225500,0.8936,0.8936,0.8934,0.8935
AUDCAD,20080123,225600,0.8935,0.8936,0.8935,0.8936
AUDCAD,20080123,225700,0.8937,0.8938,0.8937,0.8938
AUDCAD,20080123,225800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20080123,225900,0.8937,0.8937,0.8936,0.8936
AUDCAD,20080123,230000,0.8936,0.8937,0.8935,0.8937
AUDCAD,20080123,230100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20080123,230200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20080123,230300,0.8939,0.8940,0.8939,0.8940
AUDCAD,20080123,230400,0.8941,0.8943,0.8941,0.8942
AUDCAD,20080123,230500,0.8941,0.8942,0.8941,0.8942
AUDCAD,20080123,230600,0.8942,0.8945,0.8942,0.8945
AUDCAD,20080123,230700,0.8944,0.8944,0.8942,0.8942
AUDCAD,20080123,230800,0.8943,0.8943,0.8942,0.8942
AUDCAD,20080123,230900,0.8943,0.8947,0.8943,0.8947
AUDCAD,20080123,231000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20080123,231100,0.8946,0.8946,0.8945,0.8945
AUDCAD,20080123,231200,0.8944,0.8944,0.8943,0.8943
AUDCAD,20080123,231300,0.8942,0.8942,0.8939,0.8939
AUDCAD,20080123,231400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20080123,231500,0.8939,0.8939,0.8938,0.8938
AUDCAD,20080123,231600,0.8937,0.8937,0.8936,0.8937
AUDCAD,20080123,231700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20080123,231800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20080123,231900,0.8936,0.8936,0.8935,0.8935
AUDCAD,20080123,232000,0.8935,0.8935,0.8934,0.8934
AUDCAD,20080123,232100,0.8933,0.8933,0.8933,0.8933
AUDCAD,20080123,232200,0.8933,0.8933,0.8932,0.8932
AUDCAD,20080123,232300,0.8932,0.8934,0.8932,0.8934
AUDCAD,20080123,232400,0.8934,0.8935,0.8934,0.8935
AUDCAD,20080123,232500,0.8935,0.8936,0.8935,0.8936
AUDCAD,20080123,232600,0.8936,0.8939,0.8936,0.8939
AUDCAD,20080123,232700,0.8940,0.8941,0.8940,0.8941
AUDCAD,20080123,232800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20080123,232900,0.8942,0.8942,0.8941,0.8941
AUDCAD,20080123,233000,0.8941,0.8941,0.8939,0.8939
AUDCAD,20080123,233100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20080123,233200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20080123,233300,0.8939,0.8940,0.8939,0.8939
AUDCAD,20080123,233400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20080123,233500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20080123,233600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20080123,233700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20080123,233800,0.8939,0.8939,0.8938,0.8938
AUDCAD,20080123,233900,0.8938,0.8938,0.8936,0.8937
AUDCAD,20080123,234000,0.8938,0.8938,0.8936,0.8936
AUDCAD,20080123,234100,0.8935,0.8935,0.8934,0.8934
AUDCAD,20080123,234200,0.8934,0.8934,0.8933,0.8933
AUDCAD,20080123,234300,0.8933,0.8933,0.8932,0.8933
AUDCAD,20080123,234400,0.8934,0.8934,0.8933,0.8934
AUDCAD,20080123,234500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20080123,234600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20080123,234700,0.8934,0.8936,0.8934,0.8936
AUDCAD,20080123,234800,0.8936,0.8937,0.8935,0.8935
AUDCAD,20080123,234900,0.8934,0.8934,0.8933,0.8933
AUDCAD,20080123,235000,0.8933,0.8933,0.8932,0.8932
AUDCAD,20080123,235100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20080123,235200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20080123,235300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20080123,235400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20080123,235500,0.8933,0.8934,0.8933,0.8934
AUDCAD,20080123,235600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20080123,235700,0.8934,0.8935,0.8934,0.8935
AUDCAD,20080123,235800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20080123,235900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20080124,000000,0.8935,0.8936,0.8935,0.8936
AUDNZD,20080123,000100,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080123,000200,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080123,000300,1.1366,1.1369,1.1365,1.1369
AUDNZD,20080123,000400,1.1370,1.1380,1.1370,1.1378
AUDNZD,20080123,000500,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080123,000600,1.1374,1.1375,1.1374,1.1374
AUDNZD,20080123,000700,1.1374,1.1374,1.1373,1.1374
AUDNZD,20080123,000800,1.1374,1.1375,1.1374,1.1374
AUDNZD,20080123,000900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080123,001000,1.1374,1.1374,1.1372,1.1372
AUDNZD,20080123,001100,1.1373,1.1376,1.1373,1.1376
AUDNZD,20080123,001200,1.1377,1.1377,1.1373,1.1373
AUDNZD,20080123,001300,1.1374,1.1376,1.1374,1.1376
AUDNZD,20080123,001400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080123,001500,1.1375,1.1376,1.1375,1.1376
AUDNZD,20080123,001600,1.1377,1.1378,1.1376,1.1376
AUDNZD,20080123,001700,1.1376,1.1377,1.1376,1.1376
AUDNZD,20080123,001800,1.1376,1.1378,1.1376,1.1378
AUDNZD,20080123,001900,1.1379,1.1379,1.1377,1.1377
AUDNZD,20080123,002000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080123,002100,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080123,002200,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080123,002300,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080123,002400,1.1380,1.1384,1.1380,1.1384
AUDNZD,20080123,002500,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080123,002600,1.1382,1.1382,1.1375,1.1375
AUDNZD,20080123,002700,1.1374,1.1379,1.1374,1.1379
AUDNZD,20080123,002800,1.1379,1.1379,1.1377,1.1378
AUDNZD,20080123,002900,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080123,003000,1.1377,1.1377,1.1376,1.1376
AUDNZD,20080123,003100,1.1376,1.1376,1.1376,1.1376
AUDNZD,20080123,003200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080123,003300,1.1377,1.1379,1.1377,1.1379
AUDNZD,20080123,003400,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080123,003500,1.1380,1.1382,1.1380,1.1382
AUDNZD,20080123,003600,1.1382,1.1388,1.1382,1.1387
AUDNZD,20080123,003700,1.1384,1.1384,1.1380,1.1380
AUDNZD,20080123,003800,1.1379,1.1379,1.1374,1.1374
AUDNZD,20080123,003900,1.1375,1.1379,1.1375,1.1379
AUDNZD,20080123,004000,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080123,004100,1.1381,1.1383,1.1381,1.1382
AUDNZD,20080123,004200,1.1382,1.1382,1.1379,1.1379
AUDNZD,20080123,004300,1.1378,1.1378,1.1375,1.1376
AUDNZD,20080123,004400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080123,004500,1.1378,1.1387,1.1378,1.1385
AUDNZD,20080123,004600,1.1383,1.1383,1.1377,1.1377
AUDNZD,20080123,004700,1.1377,1.1379,1.1377,1.1379
AUDNZD,20080123,004800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080123,004900,1.1378,1.1379,1.1377,1.1379
AUDNZD,20080123,005000,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080123,005100,1.1378,1.1378,1.1376,1.1378
AUDNZD,20080123,005200,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080123,005300,1.1379,1.1380,1.1377,1.1377
AUDNZD,20080123,005400,1.1378,1.1379,1.1373,1.1373
AUDNZD,20080123,005500,1.1372,1.1372,1.1370,1.1370
AUDNZD,20080123,005600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080123,005700,1.1372,1.1372,1.1370,1.1371
AUDNZD,20080123,005800,1.1371,1.1376,1.1371,1.1376
AUDNZD,20080123,005900,1.1378,1.1378,1.1375,1.1375
AUDNZD,20080123,010000,1.1377,1.1385,1.1377,1.1385
AUDNZD,20080123,010100,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080123,010200,1.1384,1.1384,1.1381,1.1381
AUDNZD,20080123,010300,1.1380,1.1382,1.1380,1.1382
AUDNZD,20080123,010400,1.1383,1.1386,1.1383,1.1385
AUDNZD,20080123,010500,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080123,010600,1.1383,1.1386,1.1383,1.1385
AUDNZD,20080123,010700,1.1384,1.1384,1.1383,1.1384
AUDNZD,20080123,010800,1.1384,1.1387,1.1384,1.1387
AUDNZD,20080123,010900,1.1388,1.1389,1.1386,1.1389
AUDNZD,20080123,011000,1.1390,1.1391,1.1388,1.1388
AUDNZD,20080123,011100,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080123,011200,1.1389,1.1393,1.1389,1.1390
AUDNZD,20080123,011300,1.1389,1.1389,1.1384,1.1384
AUDNZD,20080123,011400,1.1383,1.1383,1.1378,1.1378
AUDNZD,20080123,011500,1.1378,1.1380,1.1378,1.1380
AUDNZD,20080123,011600,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080123,011700,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080123,011800,1.1382,1.1386,1.1382,1.1384
AUDNZD,20080123,011900,1.1383,1.1383,1.1378,1.1379
AUDNZD,20080123,012000,1.1380,1.1382,1.1380,1.1382
AUDNZD,20080123,012100,1.1384,1.1384,1.1381,1.1381
AUDNZD,20080123,012200,1.1378,1.1380,1.1376,1.1380
AUDNZD,20080123,012300,1.1382,1.1385,1.1382,1.1385
AUDNZD,20080123,012400,1.1384,1.1384,1.1382,1.1384
AUDNZD,20080123,012500,1.1384,1.1384,1.1381,1.1381
AUDNZD,20080123,012600,1.1380,1.1380,1.1375,1.1380
AUDNZD,20080123,012700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080123,012800,1.1382,1.1382,1.1377,1.1377
AUDNZD,20080123,012900,1.1379,1.1381,1.1379,1.1381
AUDNZD,20080123,013000,1.1380,1.1380,1.1378,1.1378
AUDNZD,20080123,013100,1.1379,1.1399,1.1379,1.1399
AUDNZD,20080123,013200,1.1400,1.1435,1.1400,1.1433
AUDNZD,20080123,013300,1.1427,1.1430,1.1417,1.1430
AUDNZD,20080123,013400,1.1429,1.1429,1.1410,1.1410
AUDNZD,20080123,013500,1.1409,1.1427,1.1409,1.1426
AUDNZD,20080123,013600,1.1424,1.1424,1.1421,1.1421
AUDNZD,20080123,013700,1.1422,1.1422,1.1420,1.1422
AUDNZD,20080123,013800,1.1423,1.1433,1.1423,1.1431
AUDNZD,20080123,013900,1.1430,1.1430,1.1423,1.1423
AUDNZD,20080123,014000,1.1424,1.1430,1.1424,1.1430
AUDNZD,20080123,014100,1.1431,1.1431,1.1425,1.1426
AUDNZD,20080123,014200,1.1427,1.1429,1.1427,1.1429
AUDNZD,20080123,014300,1.1429,1.1432,1.1426,1.1426
AUDNZD,20080123,014400,1.1427,1.1427,1.1420,1.1421
AUDNZD,20080123,014500,1.1422,1.1422,1.1419,1.1421
AUDNZD,20080123,014600,1.1420,1.1425,1.1420,1.1425
AUDNZD,20080123,014700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080123,014800,1.1424,1.1426,1.1417,1.1417
AUDNZD,20080123,014900,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080123,015000,1.1418,1.1420,1.1418,1.1420
AUDNZD,20080123,015100,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080123,015200,1.1423,1.1428,1.1423,1.1428
AUDNZD,20080123,015300,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080123,015400,1.1428,1.1431,1.1428,1.1431
AUDNZD,20080123,015500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080123,015600,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080123,015700,1.1435,1.1435,1.1432,1.1432
AUDNZD,20080123,015800,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080123,015900,1.1430,1.1430,1.1429,1.1430
AUDNZD,20080123,020000,1.1430,1.1432,1.1430,1.1432
AUDNZD,20080123,020100,1.1432,1.1432,1.1428,1.1428
AUDNZD,20080123,020200,1.1427,1.1428,1.1426,1.1428
AUDNZD,20080123,020300,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080123,020400,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080123,020500,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080123,020600,1.1424,1.1424,1.1419,1.1420
AUDNZD,20080123,020700,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080123,020800,1.1415,1.1415,1.1408,1.1409
AUDNZD,20080123,020900,1.1412,1.1416,1.1412,1.1416
AUDNZD,20080123,021000,1.1416,1.1416,1.1413,1.1414
AUDNZD,20080123,021100,1.1416,1.1418,1.1416,1.1418
AUDNZD,20080123,021200,1.1418,1.1418,1.1412,1.1412
AUDNZD,20080123,021300,1.1411,1.1419,1.1410,1.1419
AUDNZD,20080123,021400,1.1417,1.1417,1.1413,1.1413
AUDNZD,20080123,021500,1.1412,1.1420,1.1412,1.1420
AUDNZD,20080123,021600,1.1420,1.1420,1.1416,1.1416
AUDNZD,20080123,021700,1.1415,1.1415,1.1413,1.1414
AUDNZD,20080123,021800,1.1415,1.1415,1.1408,1.1408
AUDNZD,20080123,021900,1.1407,1.1407,1.1406,1.1407
AUDNZD,20080123,022000,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080123,022100,1.1406,1.1410,1.1405,1.1409
AUDNZD,20080123,022200,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080123,022300,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080123,022400,1.1412,1.1412,1.1409,1.1409
AUDNZD,20080123,022500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080123,022600,1.1410,1.1413,1.1410,1.1413
AUDNZD,20080123,022700,1.1414,1.1417,1.1414,1.1414
AUDNZD,20080123,022800,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080123,022900,1.1416,1.1416,1.1413,1.1413
AUDNZD,20080123,023000,1.1414,1.1417,1.1411,1.1411
AUDNZD,20080123,023100,1.1413,1.1419,1.1413,1.1419
AUDNZD,20080123,023200,1.1420,1.1420,1.1418,1.1418
AUDNZD,20080123,023300,1.1418,1.1420,1.1418,1.1420
AUDNZD,20080123,023400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080123,023500,1.1421,1.1421,1.1418,1.1419
AUDNZD,20080123,023600,1.1419,1.1421,1.1417,1.1417
AUDNZD,20080123,023700,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080123,023800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080123,023900,1.1418,1.1418,1.1416,1.1416
AUDNZD,20080123,024000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080123,024100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080123,024200,1.1415,1.1417,1.1415,1.1417
AUDNZD,20080123,024300,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080123,024400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080123,024500,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080123,024600,1.1415,1.1415,1.1412,1.1412
AUDNZD,20080123,024700,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080123,024800,1.1414,1.1416,1.1412,1.1412
AUDNZD,20080123,024900,1.1410,1.1413,1.1410,1.1412
AUDNZD,20080123,025000,1.1413,1.1415,1.1413,1.1414
AUDNZD,20080123,025100,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080123,025200,1.1412,1.1412,1.1411,1.1411
AUDNZD,20080123,025300,1.1411,1.1411,1.1410,1.1411
AUDNZD,20080123,025400,1.1411,1.1413,1.1411,1.1413
AUDNZD,20080123,025500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080123,025600,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080123,025700,1.1417,1.1419,1.1417,1.1417
AUDNZD,20080123,025800,1.1417,1.1417,1.1415,1.1415
AUDNZD,20080123,025900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080123,030000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080123,030100,1.1415,1.1417,1.1415,1.1417
AUDNZD,20080123,030200,1.1417,1.1417,1.1416,1.1417
AUDNZD,20080123,030300,1.1417,1.1420,1.1417,1.1420
AUDNZD,20080123,030400,1.1421,1.1423,1.1421,1.1423
AUDNZD,20080123,030500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080123,030600,1.1423,1.1423,1.1421,1.1421
AUDNZD,20080123,030700,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080123,030800,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080123,030900,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080123,031000,1.1425,1.1425,1.1422,1.1422
AUDNZD,20080123,031100,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080123,031200,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080123,031300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080123,031400,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080123,031500,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080123,031600,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080123,031700,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080123,031800,1.1428,1.1428,1.1426,1.1426
AUDNZD,20080123,031900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080123,032000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080123,032100,1.1426,1.1426,1.1423,1.1423
AUDNZD,20080123,032200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080123,032300,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080123,032400,1.1423,1.1423,1.1422,1.1423
AUDNZD,20080123,032500,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080123,032600,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080123,032700,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080123,032800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080123,032900,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080123,033000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080123,033100,1.1427,1.1429,1.1427,1.1429
AUDNZD,20080123,033200,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080123,033300,1.1431,1.1432,1.1430,1.1430
AUDNZD,20080123,033400,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080123,033500,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080123,033600,1.1431,1.1433,1.1431,1.1433
AUDNZD,20080123,033700,1.1433,1.1433,1.1431,1.1431
AUDNZD,20080123,033800,1.1431,1.1432,1.1430,1.1430
AUDNZD,20080123,033900,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080123,034000,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080123,034100,1.1427,1.1429,1.1427,1.1429
AUDNZD,20080123,034200,1.1429,1.1429,1.1427,1.1427
AUDNZD,20080123,034300,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080123,034400,1.1424,1.1424,1.1421,1.1421
AUDNZD,20080123,034500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080123,034600,1.1421,1.1421,1.1419,1.1419
AUDNZD,20080123,034700,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080123,034800,1.1420,1.1422,1.1420,1.1420
AUDNZD,20080123,034900,1.1421,1.1422,1.1421,1.1421
AUDNZD,20080123,035000,1.1421,1.1421,1.1419,1.1420
AUDNZD,20080123,035100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080123,035200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080123,035300,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080123,035400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080123,035500,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080123,035600,1.1420,1.1420,1.1418,1.1419
AUDNZD,20080123,035700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080123,035800,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080123,035900,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080123,040000,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080123,040100,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080123,040200,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080123,040300,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080123,040400,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080123,040500,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080123,040600,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080123,040700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080123,040800,1.1420,1.1420,1.1413,1.1415
AUDNZD,20080123,040900,1.1414,1.1415,1.1410,1.1415
AUDNZD,20080123,041000,1.1414,1.1414,1.1410,1.1410
AUDNZD,20080123,041100,1.1409,1.1414,1.1405,1.1414
AUDNZD,20080123,041200,1.1413,1.1414,1.1412,1.1412
AUDNZD,20080123,041300,1.1410,1.1410,1.1407,1.1407
AUDNZD,20080123,041400,1.1408,1.1408,1.1406,1.1406
AUDNZD,20080123,041500,1.1407,1.1407,1.1406,1.1406
AUDNZD,20080123,041600,1.1407,1.1409,1.1407,1.1409
AUDNZD,20080123,041700,1.1408,1.1408,1.1405,1.1405
AUDNZD,20080123,041800,1.1405,1.1410,1.1405,1.1410
AUDNZD,20080123,041900,1.1409,1.1409,1.1405,1.1408
AUDNZD,20080123,042000,1.1407,1.1407,1.1402,1.1404
AUDNZD,20080123,042100,1.1405,1.1410,1.1405,1.1410
AUDNZD,20080123,042200,1.1411,1.1414,1.1411,1.1413
AUDNZD,20080123,042300,1.1412,1.1416,1.1411,1.1415
AUDNZD,20080123,042400,1.1414,1.1414,1.1411,1.1412
AUDNZD,20080123,042500,1.1411,1.1413,1.1411,1.1413
AUDNZD,20080123,042600,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080123,042700,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080123,042800,1.1413,1.1416,1.1413,1.1416
AUDNZD,20080123,042900,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080123,043000,1.1418,1.1419,1.1417,1.1419
AUDNZD,20080123,043100,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080123,043200,1.1421,1.1423,1.1421,1.1423
AUDNZD,20080123,043300,1.1423,1.1424,1.1423,1.1423
AUDNZD,20080123,043400,1.1422,1.1424,1.1422,1.1424
AUDNZD,20080123,043500,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080123,043600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080123,043700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080123,043800,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080123,043900,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080123,044000,1.1423,1.1423,1.1419,1.1420
AUDNZD,20080123,044100,1.1421,1.1423,1.1421,1.1423
AUDNZD,20080123,044200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080123,044300,1.1424,1.1424,1.1414,1.1414
AUDNZD,20080123,044400,1.1413,1.1420,1.1413,1.1416
AUDNZD,20080123,044500,1.1415,1.1415,1.1409,1.1409
AUDNZD,20080123,044600,1.1410,1.1418,1.1410,1.1418
AUDNZD,20080123,044700,1.1419,1.1420,1.1419,1.1419
AUDNZD,20080123,044800,1.1418,1.1420,1.1418,1.1420
AUDNZD,20080123,044900,1.1422,1.1423,1.1422,1.1422
AUDNZD,20080123,045000,1.1422,1.1422,1.1419,1.1419
AUDNZD,20080123,045100,1.1419,1.1419,1.1413,1.1413
AUDNZD,20080123,045200,1.1412,1.1414,1.1410,1.1414
AUDNZD,20080123,045300,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080123,045400,1.1414,1.1414,1.1412,1.1412
AUDNZD,20080123,045500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080123,045600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080123,045700,1.1412,1.1412,1.1411,1.1411
AUDNZD,20080123,045800,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080123,045900,1.1410,1.1412,1.1410,1.1411
AUDNZD,20080123,050000,1.1412,1.1412,1.1408,1.1408
AUDNZD,20080123,050100,1.1407,1.1409,1.1407,1.1409
AUDNZD,20080123,050200,1.1409,1.1410,1.1408,1.1408
AUDNZD,20080123,050300,1.1406,1.1406,1.1403,1.1403
AUDNZD,20080123,050400,1.1403,1.1407,1.1403,1.1407
AUDNZD,20080123,050500,1.1406,1.1406,1.1405,1.1406
AUDNZD,20080123,050600,1.1406,1.1408,1.1406,1.1406
AUDNZD,20080123,050700,1.1407,1.1407,1.1405,1.1405
AUDNZD,20080123,050800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080123,050900,1.1402,1.1402,1.1399,1.1401
AUDNZD,20080123,051000,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080123,051100,1.1399,1.1399,1.1398,1.1398
AUDNZD,20080123,051200,1.1397,1.1398,1.1397,1.1398
AUDNZD,20080123,051300,1.1400,1.1403,1.1400,1.1402
AUDNZD,20080123,051400,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080123,051500,1.1400,1.1402,1.1396,1.1396
AUDNZD,20080123,051600,1.1396,1.1401,1.1396,1.1397
AUDNZD,20080123,051700,1.1394,1.1395,1.1392,1.1395
AUDNZD,20080123,051800,1.1395,1.1397,1.1395,1.1397
AUDNZD,20080123,051900,1.1397,1.1397,1.1394,1.1394
AUDNZD,20080123,052000,1.1393,1.1394,1.1393,1.1394
AUDNZD,20080123,052100,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080123,052200,1.1395,1.1397,1.1395,1.1396
AUDNZD,20080123,052300,1.1396,1.1396,1.1395,1.1395
AUDNZD,20080123,052400,1.1396,1.1399,1.1396,1.1398
AUDNZD,20080123,052500,1.1398,1.1401,1.1398,1.1401
AUDNZD,20080123,052600,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080123,052700,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080123,052800,1.1402,1.1402,1.1401,1.1401
AUDNZD,20080123,052900,1.1401,1.1401,1.1397,1.1397
AUDNZD,20080123,053000,1.1396,1.1397,1.1396,1.1396
AUDNZD,20080123,053100,1.1396,1.1398,1.1396,1.1396
AUDNZD,20080123,053200,1.1395,1.1398,1.1394,1.1398
AUDNZD,20080123,053300,1.1398,1.1398,1.1395,1.1395
AUDNZD,20080123,053400,1.1394,1.1394,1.1392,1.1393
AUDNZD,20080123,053500,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080123,053600,1.1396,1.1396,1.1393,1.1393
AUDNZD,20080123,053700,1.1392,1.1395,1.1392,1.1395
AUDNZD,20080123,053800,1.1394,1.1394,1.1392,1.1392
AUDNZD,20080123,053900,1.1391,1.1391,1.1387,1.1387
AUDNZD,20080123,054000,1.1386,1.1391,1.1386,1.1391
AUDNZD,20080123,054100,1.1389,1.1389,1.1381,1.1381
AUDNZD,20080123,054200,1.1382,1.1389,1.1382,1.1389
AUDNZD,20080123,054300,1.1388,1.1388,1.1383,1.1386
AUDNZD,20080123,054400,1.1385,1.1385,1.1378,1.1382
AUDNZD,20080123,054500,1.1383,1.1390,1.1383,1.1390
AUDNZD,20080123,054600,1.1390,1.1390,1.1387,1.1388
AUDNZD,20080123,054700,1.1389,1.1390,1.1389,1.1390
AUDNZD,20080123,054800,1.1391,1.1391,1.1382,1.1383
AUDNZD,20080123,054900,1.1384,1.1388,1.1384,1.1388
AUDNZD,20080123,055000,1.1387,1.1388,1.1378,1.1378
AUDNZD,20080123,055100,1.1375,1.1379,1.1375,1.1378
AUDNZD,20080123,055200,1.1377,1.1379,1.1377,1.1379
AUDNZD,20080123,055300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080123,055400,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080123,055500,1.1381,1.1381,1.1379,1.1379
AUDNZD,20080123,055600,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080123,055700,1.1373,1.1373,1.1368,1.1368
AUDNZD,20080123,055800,1.1368,1.1370,1.1368,1.1368
AUDNZD,20080123,055900,1.1368,1.1368,1.1358,1.1358
AUDNZD,20080123,060000,1.1357,1.1366,1.1355,1.1366
AUDNZD,20080123,060100,1.1365,1.1368,1.1365,1.1368
AUDNZD,20080123,060200,1.1368,1.1368,1.1364,1.1364
AUDNZD,20080123,060300,1.1363,1.1363,1.1359,1.1359
AUDNZD,20080123,060400,1.1357,1.1366,1.1356,1.1366
AUDNZD,20080123,060500,1.1366,1.1369,1.1366,1.1369
AUDNZD,20080123,060600,1.1370,1.1371,1.1369,1.1369
AUDNZD,20080123,060700,1.1368,1.1368,1.1365,1.1365
AUDNZD,20080123,060800,1.1366,1.1368,1.1362,1.1362
AUDNZD,20080123,060900,1.1364,1.1372,1.1364,1.1371
AUDNZD,20080123,061000,1.1370,1.1370,1.1367,1.1368
AUDNZD,20080123,061100,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080123,061200,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080123,061300,1.1368,1.1368,1.1367,1.1368
AUDNZD,20080123,061400,1.1369,1.1372,1.1368,1.1372
AUDNZD,20080123,061500,1.1371,1.1375,1.1371,1.1375
AUDNZD,20080123,061600,1.1374,1.1374,1.1371,1.1371
AUDNZD,20080123,061700,1.1369,1.1369,1.1364,1.1364
AUDNZD,20080123,061800,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080123,061900,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080123,062000,1.1367,1.1368,1.1365,1.1365
AUDNZD,20080123,062100,1.1364,1.1364,1.1358,1.1358
AUDNZD,20080123,062200,1.1357,1.1363,1.1357,1.1363
AUDNZD,20080123,062300,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080123,062400,1.1365,1.1367,1.1365,1.1365
AUDNZD,20080123,062500,1.1364,1.1364,1.1363,1.1363
AUDNZD,20080123,062600,1.1364,1.1365,1.1363,1.1363
AUDNZD,20080123,062700,1.1361,1.1361,1.1359,1.1359
AUDNZD,20080123,062800,1.1359,1.1362,1.1359,1.1362
AUDNZD,20080123,062900,1.1363,1.1363,1.1360,1.1360
AUDNZD,20080123,063000,1.1360,1.1362,1.1360,1.1362
AUDNZD,20080123,063100,1.1362,1.1362,1.1361,1.1361
AUDNZD,20080123,063200,1.1362,1.1362,1.1359,1.1359
AUDNZD,20080123,063300,1.1358,1.1361,1.1358,1.1361
AUDNZD,20080123,063400,1.1363,1.1364,1.1359,1.1359
AUDNZD,20080123,063500,1.1360,1.1360,1.1356,1.1356
AUDNZD,20080123,063600,1.1355,1.1355,1.1355,1.1355
AUDNZD,20080123,063700,1.1355,1.1357,1.1355,1.1357
AUDNZD,20080123,063800,1.1358,1.1360,1.1358,1.1360
AUDNZD,20080123,063900,1.1360,1.1361,1.1360,1.1361
AUDNZD,20080123,064000,1.1363,1.1368,1.1363,1.1368
AUDNZD,20080123,064100,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080123,064200,1.1369,1.1371,1.1369,1.1370
AUDNZD,20080123,064300,1.1370,1.1372,1.1370,1.1372
AUDNZD,20080123,064400,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080123,064500,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080123,064600,1.1374,1.1374,1.1372,1.1372
AUDNZD,20080123,064700,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080123,064800,1.1372,1.1372,1.1370,1.1370
AUDNZD,20080123,064900,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080123,065000,1.1368,1.1368,1.1366,1.1366
AUDNZD,20080123,065100,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080123,065200,1.1364,1.1367,1.1364,1.1367
AUDNZD,20080123,065300,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080123,065400,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080123,065500,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080123,065600,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080123,065700,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080123,065800,1.1365,1.1367,1.1365,1.1367
AUDNZD,20080123,065900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080123,070000,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080123,070100,1.1367,1.1369,1.1367,1.1369
AUDNZD,20080123,070200,1.1370,1.1371,1.1370,1.1370
AUDNZD,20080123,070300,1.1369,1.1369,1.1369,1.1369
AUDNZD,20080123,070400,1.1370,1.1374,1.1370,1.1374
AUDNZD,20080123,070500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080123,070600,1.1374,1.1376,1.1374,1.1376
AUDNZD,20080123,070700,1.1376,1.1377,1.1375,1.1377
AUDNZD,20080123,070800,1.1376,1.1376,1.1375,1.1375
AUDNZD,20080123,070900,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080123,071000,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080123,071100,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080123,071200,1.1372,1.1372,1.1368,1.1369
AUDNZD,20080123,071300,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080123,071400,1.1367,1.1367,1.1365,1.1367
AUDNZD,20080123,071500,1.1368,1.1371,1.1368,1.1371
AUDNZD,20080123,071600,1.1371,1.1371,1.1367,1.1367
AUDNZD,20080123,071700,1.1367,1.1370,1.1367,1.1370
AUDNZD,20080123,071800,1.1370,1.1371,1.1369,1.1369
AUDNZD,20080123,071900,1.1369,1.1369,1.1368,1.1368
AUDNZD,20080123,072000,1.1367,1.1367,1.1364,1.1365
AUDNZD,20080123,072100,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080123,072200,1.1368,1.1372,1.1368,1.1371
AUDNZD,20080123,072300,1.1371,1.1371,1.1368,1.1368
AUDNZD,20080123,072400,1.1367,1.1367,1.1365,1.1366
AUDNZD,20080123,072500,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080123,072600,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080123,072700,1.1367,1.1368,1.1364,1.1367
AUDNZD,20080123,072800,1.1367,1.1369,1.1366,1.1369
AUDNZD,20080123,072900,1.1370,1.1373,1.1370,1.1373
AUDNZD,20080123,073000,1.1375,1.1379,1.1375,1.1379
AUDNZD,20080123,073100,1.1380,1.1380,1.1379,1.1380
AUDNZD,20080123,073200,1.1378,1.1378,1.1375,1.1375
AUDNZD,20080123,073300,1.1374,1.1374,1.1369,1.1373
AUDNZD,20080123,073400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080123,073500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080123,073600,1.1373,1.1374,1.1373,1.1373
AUDNZD,20080123,073700,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080123,073800,1.1371,1.1376,1.1371,1.1376
AUDNZD,20080123,073900,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080123,074000,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080123,074100,1.1375,1.1375,1.1374,1.1375
AUDNZD,20080123,074200,1.1376,1.1377,1.1376,1.1377
AUDNZD,20080123,074300,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080123,074400,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080123,074500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080123,074600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080123,074700,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080123,074800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080123,074900,1.1378,1.1378,1.1375,1.1375
AUDNZD,20080123,075000,1.1374,1.1374,1.1371,1.1371
AUDNZD,20080123,075100,1.1371,1.1373,1.1371,1.1373
AUDNZD,20080123,075200,1.1374,1.1376,1.1374,1.1375
AUDNZD,20080123,075300,1.1375,1.1376,1.1375,1.1376
AUDNZD,20080123,075400,1.1377,1.1380,1.1377,1.1380
AUDNZD,20080123,075500,1.1381,1.1382,1.1380,1.1380
AUDNZD,20080123,075600,1.1380,1.1380,1.1379,1.1380
AUDNZD,20080123,075700,1.1380,1.1380,1.1377,1.1377
AUDNZD,20080123,075800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080123,075900,1.1375,1.1377,1.1375,1.1375
AUDNZD,20080123,080000,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080123,080100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080123,080200,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080123,080300,1.1378,1.1385,1.1378,1.1385
AUDNZD,20080123,080400,1.1386,1.1389,1.1386,1.1386
AUDNZD,20080123,080500,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080123,080600,1.1386,1.1386,1.1378,1.1378
AUDNZD,20080123,080700,1.1379,1.1384,1.1379,1.1384
AUDNZD,20080123,080800,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080123,080900,1.1380,1.1380,1.1379,1.1380
AUDNZD,20080123,081000,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080123,081100,1.1380,1.1380,1.1377,1.1377
AUDNZD,20080123,081200,1.1378,1.1380,1.1378,1.1380
AUDNZD,20080123,081300,1.1378,1.1378,1.1371,1.1371
AUDNZD,20080123,081400,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080123,081500,1.1370,1.1372,1.1370,1.1372
AUDNZD,20080123,081600,1.1371,1.1371,1.1364,1.1364
AUDNZD,20080123,081700,1.1362,1.1362,1.1356,1.1356
AUDNZD,20080123,081800,1.1355,1.1361,1.1354,1.1361
AUDNZD,20080123,081900,1.1359,1.1359,1.1349,1.1349
AUDNZD,20080123,082000,1.1350,1.1356,1.1350,1.1356
AUDNZD,20080123,082100,1.1357,1.1362,1.1357,1.1362
AUDNZD,20080123,082200,1.1364,1.1364,1.1361,1.1361
AUDNZD,20080123,082300,1.1360,1.1360,1.1358,1.1359
AUDNZD,20080123,082400,1.1360,1.1363,1.1360,1.1363
AUDNZD,20080123,082500,1.1364,1.1366,1.1364,1.1365
AUDNZD,20080123,082600,1.1366,1.1367,1.1365,1.1365
AUDNZD,20080123,082700,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080123,082800,1.1364,1.1371,1.1364,1.1371
AUDNZD,20080123,082900,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080123,083000,1.1372,1.1372,1.1368,1.1368
AUDNZD,20080123,083100,1.1369,1.1375,1.1369,1.1373
AUDNZD,20080123,083200,1.1372,1.1372,1.1368,1.1368
AUDNZD,20080123,083300,1.1367,1.1370,1.1367,1.1368
AUDNZD,20080123,083400,1.1369,1.1369,1.1369,1.1369
AUDNZD,20080123,083500,1.1369,1.1369,1.1369,1.1369
AUDNZD,20080123,083600,1.1370,1.1370,1.1369,1.1369
AUDNZD,20080123,083700,1.1369,1.1372,1.1369,1.1372
AUDNZD,20080123,083800,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080123,083900,1.1375,1.1375,1.1372,1.1372
AUDNZD,20080123,084000,1.1371,1.1371,1.1367,1.1367
AUDNZD,20080123,084100,1.1366,1.1366,1.1362,1.1364
AUDNZD,20080123,084200,1.1365,1.1365,1.1361,1.1361
AUDNZD,20080123,084300,1.1361,1.1363,1.1361,1.1363
AUDNZD,20080123,084400,1.1362,1.1362,1.1358,1.1358
AUDNZD,20080123,084500,1.1359,1.1360,1.1356,1.1356
AUDNZD,20080123,084600,1.1355,1.1364,1.1352,1.1364
AUDNZD,20080123,084700,1.1363,1.1363,1.1362,1.1363
AUDNZD,20080123,084800,1.1364,1.1364,1.1362,1.1362
AUDNZD,20080123,084900,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080123,085000,1.1362,1.1362,1.1358,1.1358
AUDNZD,20080123,085100,1.1356,1.1356,1.1353,1.1354
AUDNZD,20080123,085200,1.1355,1.1355,1.1349,1.1349
AUDNZD,20080123,085300,1.1350,1.1351,1.1349,1.1349
AUDNZD,20080123,085400,1.1349,1.1353,1.1349,1.1353
AUDNZD,20080123,085500,1.1353,1.1357,1.1353,1.1357
AUDNZD,20080123,085600,1.1355,1.1355,1.1354,1.1355
AUDNZD,20080123,085700,1.1357,1.1358,1.1356,1.1356
AUDNZD,20080123,085800,1.1357,1.1357,1.1353,1.1353
AUDNZD,20080123,085900,1.1353,1.1356,1.1353,1.1356
AUDNZD,20080123,090000,1.1357,1.1357,1.1354,1.1354
AUDNZD,20080123,090100,1.1353,1.1353,1.1351,1.1353
AUDNZD,20080123,090200,1.1354,1.1358,1.1354,1.1358
AUDNZD,20080123,090300,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080123,090400,1.1359,1.1360,1.1359,1.1360
AUDNZD,20080123,090500,1.1362,1.1366,1.1362,1.1362
AUDNZD,20080123,090600,1.1360,1.1364,1.1360,1.1364
AUDNZD,20080123,090700,1.1365,1.1371,1.1365,1.1371
AUDNZD,20080123,090800,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080123,090900,1.1372,1.1372,1.1369,1.1369
AUDNZD,20080123,091000,1.1369,1.1369,1.1367,1.1368
AUDNZD,20080123,091100,1.1370,1.1372,1.1370,1.1372
AUDNZD,20080123,091200,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080123,091300,1.1371,1.1371,1.1368,1.1368
AUDNZD,20080123,091400,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080123,091500,1.1371,1.1374,1.1371,1.1374
AUDNZD,20080123,091600,1.1373,1.1373,1.1366,1.1366
AUDNZD,20080123,091700,1.1367,1.1373,1.1367,1.1371
AUDNZD,20080123,091800,1.1370,1.1372,1.1364,1.1372
AUDNZD,20080123,091900,1.1372,1.1374,1.1371,1.1374
AUDNZD,20080123,092000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080123,092100,1.1375,1.1375,1.1373,1.1373
AUDNZD,20080123,092200,1.1373,1.1373,1.1366,1.1366
AUDNZD,20080123,092300,1.1365,1.1372,1.1365,1.1371
AUDNZD,20080123,092400,1.1370,1.1370,1.1367,1.1367
AUDNZD,20080123,092500,1.1368,1.1371,1.1367,1.1367
AUDNZD,20080123,092600,1.1368,1.1368,1.1365,1.1367
AUDNZD,20080123,092700,1.1368,1.1373,1.1368,1.1371
AUDNZD,20080123,092800,1.1370,1.1370,1.1363,1.1363
AUDNZD,20080123,092900,1.1364,1.1365,1.1363,1.1363
AUDNZD,20080123,093000,1.1362,1.1365,1.1360,1.1365
AUDNZD,20080123,093100,1.1364,1.1366,1.1364,1.1366
AUDNZD,20080123,093200,1.1369,1.1369,1.1367,1.1367
AUDNZD,20080123,093300,1.1366,1.1366,1.1363,1.1363
AUDNZD,20080123,093400,1.1364,1.1364,1.1360,1.1363
AUDNZD,20080123,093500,1.1362,1.1364,1.1362,1.1364
AUDNZD,20080123,093600,1.1365,1.1365,1.1362,1.1362
AUDNZD,20080123,093700,1.1363,1.1366,1.1363,1.1364
AUDNZD,20080123,093800,1.1363,1.1363,1.1361,1.1362
AUDNZD,20080123,093900,1.1361,1.1361,1.1357,1.1358
AUDNZD,20080123,094000,1.1359,1.1359,1.1358,1.1358
AUDNZD,20080123,094100,1.1358,1.1358,1.1357,1.1357
AUDNZD,20080123,094200,1.1357,1.1357,1.1356,1.1356
AUDNZD,20080123,094300,1.1357,1.1358,1.1353,1.1354
AUDNZD,20080123,094400,1.1355,1.1355,1.1353,1.1353
AUDNZD,20080123,094500,1.1352,1.1352,1.1350,1.1350
AUDNZD,20080123,094600,1.1349,1.1352,1.1349,1.1352
AUDNZD,20080123,094700,1.1353,1.1355,1.1353,1.1355
AUDNZD,20080123,094800,1.1354,1.1354,1.1353,1.1353
AUDNZD,20080123,094900,1.1355,1.1358,1.1355,1.1358
AUDNZD,20080123,095000,1.1358,1.1359,1.1358,1.1358
AUDNZD,20080123,095100,1.1358,1.1359,1.1358,1.1358
AUDNZD,20080123,095200,1.1356,1.1356,1.1352,1.1352
AUDNZD,20080123,095300,1.1351,1.1353,1.1351,1.1352
AUDNZD,20080123,095400,1.1352,1.1352,1.1351,1.1352
AUDNZD,20080123,095500,1.1352,1.1358,1.1352,1.1358
AUDNZD,20080123,095600,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080123,095700,1.1359,1.1361,1.1359,1.1361
AUDNZD,20080123,095800,1.1362,1.1362,1.1358,1.1358
AUDNZD,20080123,095900,1.1359,1.1360,1.1359,1.1360
AUDNZD,20080123,100000,1.1361,1.1367,1.1361,1.1367
AUDNZD,20080123,100100,1.1368,1.1370,1.1366,1.1370
AUDNZD,20080123,100200,1.1371,1.1373,1.1371,1.1373
AUDNZD,20080123,100300,1.1374,1.1375,1.1374,1.1374
AUDNZD,20080123,100400,1.1374,1.1374,1.1372,1.1372
AUDNZD,20080123,100500,1.1372,1.1373,1.1369,1.1369
AUDNZD,20080123,100600,1.1368,1.1369,1.1367,1.1369
AUDNZD,20080123,100700,1.1368,1.1368,1.1367,1.1368
AUDNZD,20080123,100800,1.1369,1.1371,1.1366,1.1366
AUDNZD,20080123,100900,1.1366,1.1368,1.1366,1.1368
AUDNZD,20080123,101000,1.1367,1.1367,1.1363,1.1363
AUDNZD,20080123,101100,1.1362,1.1362,1.1361,1.1361
AUDNZD,20080123,101200,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080123,101300,1.1361,1.1362,1.1361,1.1362
AUDNZD,20080123,101400,1.1363,1.1364,1.1361,1.1361
AUDNZD,20080123,101500,1.1361,1.1361,1.1357,1.1357
AUDNZD,20080123,101600,1.1356,1.1356,1.1356,1.1356
AUDNZD,20080123,101700,1.1356,1.1356,1.1354,1.1354
AUDNZD,20080123,101800,1.1354,1.1356,1.1352,1.1352
AUDNZD,20080123,101900,1.1353,1.1358,1.1353,1.1356
AUDNZD,20080123,102000,1.1355,1.1355,1.1354,1.1354
AUDNZD,20080123,102100,1.1355,1.1355,1.1354,1.1354
AUDNZD,20080123,102200,1.1354,1.1355,1.1352,1.1355
AUDNZD,20080123,102300,1.1357,1.1358,1.1354,1.1354
AUDNZD,20080123,102400,1.1354,1.1354,1.1352,1.1352
AUDNZD,20080123,102500,1.1353,1.1355,1.1353,1.1354
AUDNZD,20080123,102600,1.1354,1.1354,1.1353,1.1353
AUDNZD,20080123,102700,1.1353,1.1355,1.1352,1.1355
AUDNZD,20080123,102800,1.1354,1.1356,1.1351,1.1352
AUDNZD,20080123,102900,1.1353,1.1354,1.1351,1.1351
AUDNZD,20080123,103000,1.1350,1.1351,1.1349,1.1349
AUDNZD,20080123,103100,1.1351,1.1352,1.1346,1.1352
AUDNZD,20080123,103200,1.1351,1.1351,1.1341,1.1346
AUDNZD,20080123,103300,1.1347,1.1347,1.1343,1.1343
AUDNZD,20080123,103400,1.1344,1.1347,1.1344,1.1347
AUDNZD,20080123,103500,1.1348,1.1348,1.1345,1.1345
AUDNZD,20080123,103600,1.1347,1.1350,1.1347,1.1350
AUDNZD,20080123,103700,1.1349,1.1350,1.1344,1.1344
AUDNZD,20080123,103800,1.1345,1.1345,1.1344,1.1344
AUDNZD,20080123,103900,1.1345,1.1347,1.1343,1.1346
AUDNZD,20080123,104000,1.1345,1.1349,1.1345,1.1349
AUDNZD,20080123,104100,1.1350,1.1350,1.1349,1.1349
AUDNZD,20080123,104200,1.1349,1.1353,1.1349,1.1353
AUDNZD,20080123,104300,1.1352,1.1356,1.1352,1.1356
AUDNZD,20080123,104400,1.1355,1.1356,1.1355,1.1355
AUDNZD,20080123,104500,1.1353,1.1353,1.1351,1.1353
AUDNZD,20080123,104600,1.1352,1.1352,1.1351,1.1351
AUDNZD,20080123,104700,1.1352,1.1352,1.1351,1.1351
AUDNZD,20080123,104800,1.1350,1.1350,1.1349,1.1349
AUDNZD,20080123,104900,1.1350,1.1352,1.1350,1.1352
AUDNZD,20080123,105000,1.1353,1.1354,1.1350,1.1350
AUDNZD,20080123,105100,1.1349,1.1350,1.1349,1.1350
AUDNZD,20080123,105200,1.1348,1.1355,1.1344,1.1352
AUDNZD,20080123,105300,1.1352,1.1356,1.1352,1.1356
AUDNZD,20080123,105400,1.1357,1.1357,1.1355,1.1355
AUDNZD,20080123,105500,1.1354,1.1356,1.1352,1.1355
AUDNZD,20080123,105600,1.1354,1.1354,1.1351,1.1353
AUDNZD,20080123,105700,1.1352,1.1358,1.1352,1.1358
AUDNZD,20080123,105800,1.1360,1.1360,1.1357,1.1359
AUDNZD,20080123,105900,1.1361,1.1362,1.1361,1.1362
AUDNZD,20080123,110000,1.1362,1.1362,1.1361,1.1361
AUDNZD,20080123,110100,1.1359,1.1364,1.1359,1.1364
AUDNZD,20080123,110200,1.1364,1.1364,1.1359,1.1359
AUDNZD,20080123,110300,1.1358,1.1361,1.1357,1.1361
AUDNZD,20080123,110400,1.1363,1.1364,1.1362,1.1363
AUDNZD,20080123,110500,1.1363,1.1363,1.1362,1.1362
AUDNZD,20080123,110600,1.1362,1.1363,1.1362,1.1362
AUDNZD,20080123,110700,1.1362,1.1364,1.1362,1.1364
AUDNZD,20080123,110800,1.1365,1.1365,1.1363,1.1363
AUDNZD,20080123,110900,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080123,111000,1.1364,1.1364,1.1361,1.1361
AUDNZD,20080123,111100,1.1362,1.1362,1.1359,1.1359
AUDNZD,20080123,111200,1.1358,1.1359,1.1356,1.1359
AUDNZD,20080123,111300,1.1360,1.1361,1.1360,1.1360
AUDNZD,20080123,111400,1.1359,1.1359,1.1354,1.1354
AUDNZD,20080123,111500,1.1353,1.1358,1.1353,1.1358
AUDNZD,20080123,111600,1.1357,1.1357,1.1352,1.1352
AUDNZD,20080123,111700,1.1352,1.1356,1.1352,1.1354
AUDNZD,20080123,111800,1.1352,1.1355,1.1350,1.1353
AUDNZD,20080123,111900,1.1352,1.1352,1.1348,1.1351
AUDNZD,20080123,112000,1.1351,1.1351,1.1350,1.1351
AUDNZD,20080123,112100,1.1351,1.1353,1.1351,1.1352
AUDNZD,20080123,112200,1.1353,1.1353,1.1351,1.1351
AUDNZD,20080123,112300,1.1350,1.1350,1.1349,1.1350
AUDNZD,20080123,112400,1.1350,1.1351,1.1350,1.1351
AUDNZD,20080123,112500,1.1350,1.1350,1.1345,1.1345
AUDNZD,20080123,112600,1.1344,1.1351,1.1344,1.1351
AUDNZD,20080123,112700,1.1353,1.1356,1.1353,1.1356
AUDNZD,20080123,112800,1.1356,1.1356,1.1356,1.1356
AUDNZD,20080123,112900,1.1356,1.1356,1.1351,1.1351
AUDNZD,20080123,113000,1.1351,1.1351,1.1350,1.1350
AUDNZD,20080123,113100,1.1349,1.1350,1.1349,1.1349
AUDNZD,20080123,113200,1.1348,1.1351,1.1348,1.1351
AUDNZD,20080123,113300,1.1353,1.1357,1.1353,1.1357
AUDNZD,20080123,113400,1.1356,1.1357,1.1355,1.1357
AUDNZD,20080123,113500,1.1359,1.1359,1.1358,1.1358
AUDNZD,20080123,113600,1.1357,1.1357,1.1356,1.1356
AUDNZD,20080123,113700,1.1356,1.1359,1.1356,1.1359
AUDNZD,20080123,113800,1.1358,1.1358,1.1356,1.1357
AUDNZD,20080123,113900,1.1358,1.1365,1.1358,1.1365
AUDNZD,20080123,114000,1.1364,1.1364,1.1362,1.1362
AUDNZD,20080123,114100,1.1362,1.1362,1.1360,1.1360
AUDNZD,20080123,114200,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080123,114300,1.1362,1.1365,1.1362,1.1365
AUDNZD,20080123,114400,1.1365,1.1370,1.1365,1.1370
AUDNZD,20080123,114500,1.1369,1.1369,1.1366,1.1366
AUDNZD,20080123,114600,1.1366,1.1368,1.1366,1.1368
AUDNZD,20080123,114700,1.1368,1.1372,1.1368,1.1372
AUDNZD,20080123,114800,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080123,114900,1.1374,1.1374,1.1370,1.1370
AUDNZD,20080123,115000,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080123,115100,1.1369,1.1371,1.1369,1.1370
AUDNZD,20080123,115200,1.1369,1.1374,1.1369,1.1374
AUDNZD,20080123,115300,1.1375,1.1375,1.1370,1.1371
AUDNZD,20080123,115400,1.1372,1.1372,1.1368,1.1372
AUDNZD,20080123,115500,1.1371,1.1371,1.1368,1.1369
AUDNZD,20080123,115600,1.1369,1.1369,1.1368,1.1368
AUDNZD,20080123,115700,1.1368,1.1372,1.1368,1.1372
AUDNZD,20080123,115800,1.1373,1.1375,1.1372,1.1374
AUDNZD,20080123,115900,1.1373,1.1375,1.1370,1.1375
AUDNZD,20080123,120000,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080123,120100,1.1375,1.1378,1.1375,1.1375
AUDNZD,20080123,120200,1.1374,1.1376,1.1374,1.1376
AUDNZD,20080123,120300,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080123,120400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080123,120500,1.1378,1.1382,1.1378,1.1382
AUDNZD,20080123,120600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080123,120700,1.1382,1.1382,1.1380,1.1380
AUDNZD,20080123,120800,1.1379,1.1380,1.1378,1.1380
AUDNZD,20080123,120900,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080123,121000,1.1383,1.1384,1.1376,1.1384
AUDNZD,20080123,121100,1.1382,1.1382,1.1381,1.1382
AUDNZD,20080123,121200,1.1381,1.1382,1.1381,1.1381
AUDNZD,20080123,121300,1.1381,1.1382,1.1381,1.1381
AUDNZD,20080123,121400,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080123,121500,1.1382,1.1384,1.1382,1.1382
AUDNZD,20080123,121600,1.1381,1.1382,1.1378,1.1380
AUDNZD,20080123,121700,1.1381,1.1381,1.1379,1.1379
AUDNZD,20080123,121800,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080123,121900,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080123,122000,1.1380,1.1384,1.1379,1.1379
AUDNZD,20080123,122100,1.1378,1.1381,1.1375,1.1375
AUDNZD,20080123,122200,1.1373,1.1377,1.1373,1.1376
AUDNZD,20080123,122300,1.1377,1.1381,1.1377,1.1381
AUDNZD,20080123,122400,1.1379,1.1379,1.1377,1.1377
AUDNZD,20080123,122500,1.1376,1.1376,1.1371,1.1372
AUDNZD,20080123,122600,1.1371,1.1372,1.1366,1.1366
AUDNZD,20080123,122700,1.1365,1.1365,1.1361,1.1361
AUDNZD,20080123,122800,1.1362,1.1377,1.1362,1.1377
AUDNZD,20080123,122900,1.1378,1.1379,1.1373,1.1375
AUDNZD,20080123,123000,1.1376,1.1380,1.1376,1.1378
AUDNZD,20080123,123100,1.1378,1.1380,1.1378,1.1378
AUDNZD,20080123,123200,1.1378,1.1380,1.1378,1.1379
AUDNZD,20080123,123300,1.1377,1.1377,1.1365,1.1368
AUDNZD,20080123,123400,1.1368,1.1371,1.1368,1.1371
AUDNZD,20080123,123500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080123,123600,1.1374,1.1375,1.1373,1.1375
AUDNZD,20080123,123700,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080123,123800,1.1376,1.1378,1.1376,1.1377
AUDNZD,20080123,123900,1.1377,1.1377,1.1370,1.1374
AUDNZD,20080123,124000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080123,124100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080123,124200,1.1373,1.1373,1.1372,1.1373
AUDNZD,20080123,124300,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080123,124400,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080123,124500,1.1373,1.1375,1.1372,1.1373
AUDNZD,20080123,124600,1.1372,1.1382,1.1372,1.1382
AUDNZD,20080123,124700,1.1382,1.1382,1.1375,1.1376
AUDNZD,20080123,124800,1.1378,1.1389,1.1378,1.1388
AUDNZD,20080123,124900,1.1387,1.1389,1.1385,1.1389
AUDNZD,20080123,125000,1.1389,1.1389,1.1385,1.1385
AUDNZD,20080123,125100,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080123,125200,1.1382,1.1386,1.1382,1.1385
AUDNZD,20080123,125300,1.1384,1.1384,1.1381,1.1384
AUDNZD,20080123,125400,1.1386,1.1392,1.1385,1.1385
AUDNZD,20080123,125500,1.1384,1.1391,1.1384,1.1391
AUDNZD,20080123,125600,1.1391,1.1391,1.1390,1.1390
AUDNZD,20080123,125700,1.1390,1.1390,1.1388,1.1388
AUDNZD,20080123,125800,1.1389,1.1393,1.1389,1.1392
AUDNZD,20080123,125900,1.1391,1.1391,1.1381,1.1381
AUDNZD,20080123,130000,1.1380,1.1380,1.1373,1.1373
AUDNZD,20080123,130100,1.1371,1.1371,1.1368,1.1368
AUDNZD,20080123,130200,1.1366,1.1368,1.1366,1.1368
AUDNZD,20080123,130300,1.1368,1.1371,1.1368,1.1371
AUDNZD,20080123,130400,1.1372,1.1372,1.1370,1.1371
AUDNZD,20080123,130500,1.1372,1.1372,1.1362,1.1364
AUDNZD,20080123,130600,1.1368,1.1375,1.1368,1.1374
AUDNZD,20080123,130700,1.1376,1.1378,1.1376,1.1378
AUDNZD,20080123,130800,1.1377,1.1379,1.1375,1.1379
AUDNZD,20080123,130900,1.1380,1.1382,1.1380,1.1382
AUDNZD,20080123,131000,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080123,131100,1.1381,1.1381,1.1378,1.1378
AUDNZD,20080123,131200,1.1377,1.1377,1.1376,1.1376
AUDNZD,20080123,131300,1.1375,1.1376,1.1375,1.1376
AUDNZD,20080123,131400,1.1376,1.1377,1.1376,1.1377
AUDNZD,20080123,131500,1.1378,1.1378,1.1377,1.1378
AUDNZD,20080123,131600,1.1380,1.1381,1.1380,1.1380
AUDNZD,20080123,131700,1.1380,1.1382,1.1380,1.1382
AUDNZD,20080123,131800,1.1380,1.1380,1.1377,1.1377
AUDNZD,20080123,131900,1.1375,1.1382,1.1375,1.1382
AUDNZD,20080123,132000,1.1380,1.1380,1.1376,1.1377
AUDNZD,20080123,132100,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080123,132200,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080123,132300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080123,132400,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080123,132500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080123,132600,1.1378,1.1378,1.1373,1.1374
AUDNZD,20080123,132700,1.1375,1.1376,1.1375,1.1375
AUDNZD,20080123,132800,1.1375,1.1377,1.1375,1.1375
AUDNZD,20080123,132900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080123,133000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080123,133100,1.1379,1.1383,1.1379,1.1383
AUDNZD,20080123,133200,1.1384,1.1385,1.1384,1.1384
AUDNZD,20080123,133300,1.1383,1.1383,1.1381,1.1382
AUDNZD,20080123,133400,1.1381,1.1382,1.1380,1.1382
AUDNZD,20080123,133500,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080123,133600,1.1378,1.1378,1.1373,1.1373
AUDNZD,20080123,133700,1.1374,1.1377,1.1374,1.1377
AUDNZD,20080123,133800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080123,133900,1.1378,1.1380,1.1378,1.1378
AUDNZD,20080123,134000,1.1376,1.1376,1.1375,1.1375
AUDNZD,20080123,134100,1.1375,1.1379,1.1375,1.1379
AUDNZD,20080123,134200,1.1379,1.1379,1.1377,1.1377
AUDNZD,20080123,134300,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080123,134400,1.1377,1.1379,1.1377,1.1379
AUDNZD,20080123,134500,1.1380,1.1382,1.1380,1.1381
AUDNZD,20080123,134600,1.1380,1.1384,1.1380,1.1384
AUDNZD,20080123,134700,1.1385,1.1387,1.1385,1.1386
AUDNZD,20080123,134800,1.1387,1.1387,1.1386,1.1387
AUDNZD,20080123,134900,1.1388,1.1390,1.1388,1.1388
AUDNZD,20080123,135000,1.1386,1.1390,1.1384,1.1390
AUDNZD,20080123,135100,1.1391,1.1394,1.1385,1.1385
AUDNZD,20080123,135200,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080123,135300,1.1384,1.1385,1.1382,1.1385
AUDNZD,20080123,135400,1.1385,1.1385,1.1382,1.1383
AUDNZD,20080123,135500,1.1384,1.1385,1.1375,1.1375
AUDNZD,20080123,135600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080123,135700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080123,135800,1.1376,1.1382,1.1376,1.1382
AUDNZD,20080123,135900,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080123,140000,1.1380,1.1380,1.1379,1.1380
AUDNZD,20080123,140100,1.1381,1.1381,1.1369,1.1369
AUDNZD,20080123,140200,1.1368,1.1371,1.1366,1.1371
AUDNZD,20080123,140300,1.1372,1.1373,1.1371,1.1372
AUDNZD,20080123,140400,1.1371,1.1371,1.1366,1.1366
AUDNZD,20080123,140500,1.1366,1.1371,1.1366,1.1371
AUDNZD,20080123,140600,1.1370,1.1373,1.1368,1.1373
AUDNZD,20080123,140700,1.1372,1.1372,1.1367,1.1368
AUDNZD,20080123,140800,1.1366,1.1368,1.1362,1.1368
AUDNZD,20080123,140900,1.1373,1.1375,1.1370,1.1372
AUDNZD,20080123,141000,1.1372,1.1385,1.1372,1.1385
AUDNZD,20080123,141100,1.1383,1.1383,1.1374,1.1379
AUDNZD,20080123,141200,1.1380,1.1385,1.1380,1.1383
AUDNZD,20080123,141300,1.1383,1.1385,1.1379,1.1379
AUDNZD,20080123,141400,1.1378,1.1378,1.1373,1.1378
AUDNZD,20080123,141500,1.1379,1.1385,1.1378,1.1385
AUDNZD,20080123,141600,1.1386,1.1386,1.1380,1.1380
AUDNZD,20080123,141700,1.1378,1.1378,1.1373,1.1374
AUDNZD,20080123,141800,1.1375,1.1377,1.1367,1.1369
AUDNZD,20080123,141900,1.1371,1.1381,1.1371,1.1381
AUDNZD,20080123,142000,1.1380,1.1381,1.1378,1.1381
AUDNZD,20080123,142100,1.1382,1.1386,1.1382,1.1383
AUDNZD,20080123,142200,1.1385,1.1389,1.1385,1.1389
AUDNZD,20080123,142300,1.1390,1.1395,1.1389,1.1394
AUDNZD,20080123,142400,1.1393,1.1393,1.1383,1.1383
AUDNZD,20080123,142500,1.1381,1.1388,1.1380,1.1388
AUDNZD,20080123,142600,1.1386,1.1386,1.1378,1.1378
AUDNZD,20080123,142700,1.1377,1.1379,1.1372,1.1379
AUDNZD,20080123,142800,1.1377,1.1378,1.1375,1.1375
AUDNZD,20080123,142900,1.1375,1.1376,1.1375,1.1376
AUDNZD,20080123,143000,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080123,143100,1.1375,1.1384,1.1375,1.1384
AUDNZD,20080123,143200,1.1385,1.1389,1.1385,1.1389
AUDNZD,20080123,143300,1.1391,1.1394,1.1390,1.1394
AUDNZD,20080123,143400,1.1395,1.1397,1.1395,1.1396
AUDNZD,20080123,143500,1.1397,1.1399,1.1396,1.1397
AUDNZD,20080123,143600,1.1396,1.1399,1.1389,1.1389
AUDNZD,20080123,143700,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080123,143800,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080123,143900,1.1390,1.1400,1.1390,1.1400
AUDNZD,20080123,144000,1.1401,1.1401,1.1396,1.1396
AUDNZD,20080123,144100,1.1397,1.1401,1.1397,1.1401
AUDNZD,20080123,144200,1.1401,1.1401,1.1397,1.1397
AUDNZD,20080123,144300,1.1397,1.1397,1.1394,1.1394
AUDNZD,20080123,144400,1.1392,1.1395,1.1389,1.1389
AUDNZD,20080123,144500,1.1388,1.1388,1.1386,1.1388
AUDNZD,20080123,144600,1.1389,1.1389,1.1387,1.1388
AUDNZD,20080123,144700,1.1389,1.1392,1.1389,1.1390
AUDNZD,20080123,144800,1.1389,1.1392,1.1382,1.1392
AUDNZD,20080123,144900,1.1391,1.1398,1.1391,1.1398
AUDNZD,20080123,145000,1.1401,1.1403,1.1392,1.1393
AUDNZD,20080123,145100,1.1395,1.1395,1.1392,1.1395
AUDNZD,20080123,145200,1.1396,1.1398,1.1396,1.1396
AUDNZD,20080123,145300,1.1396,1.1396,1.1392,1.1393
AUDNZD,20080123,145400,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080123,145500,1.1393,1.1398,1.1393,1.1398
AUDNZD,20080123,145600,1.1400,1.1401,1.1400,1.1401
AUDNZD,20080123,145700,1.1403,1.1403,1.1396,1.1399
AUDNZD,20080123,145800,1.1398,1.1400,1.1395,1.1398
AUDNZD,20080123,145900,1.1399,1.1401,1.1395,1.1395
AUDNZD,20080123,150000,1.1396,1.1402,1.1396,1.1401
AUDNZD,20080123,150100,1.1402,1.1404,1.1402,1.1402
AUDNZD,20080123,150200,1.1401,1.1406,1.1401,1.1406
AUDNZD,20080123,150300,1.1405,1.1408,1.1405,1.1408
AUDNZD,20080123,150400,1.1408,1.1408,1.1406,1.1407
AUDNZD,20080123,150500,1.1406,1.1407,1.1403,1.1407
AUDNZD,20080123,150600,1.1406,1.1406,1.1399,1.1399
AUDNZD,20080123,150700,1.1399,1.1399,1.1396,1.1396
AUDNZD,20080123,150800,1.1395,1.1403,1.1393,1.1402
AUDNZD,20080123,150900,1.1403,1.1409,1.1402,1.1406
AUDNZD,20080123,151000,1.1407,1.1410,1.1403,1.1407
AUDNZD,20080123,151100,1.1408,1.1415,1.1408,1.1413
AUDNZD,20080123,151200,1.1412,1.1412,1.1409,1.1409
AUDNZD,20080123,151300,1.1410,1.1410,1.1409,1.1410
AUDNZD,20080123,151400,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080123,151500,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080123,151600,1.1408,1.1408,1.1400,1.1400
AUDNZD,20080123,151700,1.1396,1.1396,1.1395,1.1396
AUDNZD,20080123,151800,1.1398,1.1399,1.1395,1.1395
AUDNZD,20080123,151900,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080123,152000,1.1393,1.1393,1.1392,1.1393
AUDNZD,20080123,152100,1.1393,1.1394,1.1393,1.1394
AUDNZD,20080123,152200,1.1394,1.1394,1.1393,1.1393
AUDNZD,20080123,152300,1.1393,1.1395,1.1393,1.1394
AUDNZD,20080123,152400,1.1393,1.1394,1.1392,1.1394
AUDNZD,20080123,152500,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080123,152600,1.1395,1.1395,1.1394,1.1395
AUDNZD,20080123,152700,1.1396,1.1396,1.1393,1.1396
AUDNZD,20080123,152800,1.1395,1.1395,1.1389,1.1390
AUDNZD,20080123,152900,1.1388,1.1388,1.1386,1.1387
AUDNZD,20080123,153000,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080123,153100,1.1388,1.1389,1.1387,1.1388
AUDNZD,20080123,153200,1.1389,1.1392,1.1389,1.1390
AUDNZD,20080123,153300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080123,153400,1.1392,1.1396,1.1392,1.1396
AUDNZD,20080123,153500,1.1396,1.1398,1.1396,1.1396
AUDNZD,20080123,153600,1.1392,1.1396,1.1391,1.1394
AUDNZD,20080123,153700,1.1393,1.1395,1.1393,1.1394
AUDNZD,20080123,153800,1.1393,1.1396,1.1391,1.1396
AUDNZD,20080123,153900,1.1396,1.1398,1.1396,1.1396
AUDNZD,20080123,154000,1.1396,1.1398,1.1396,1.1396
AUDNZD,20080123,154100,1.1395,1.1400,1.1395,1.1399
AUDNZD,20080123,154200,1.1398,1.1399,1.1398,1.1399
AUDNZD,20080123,154300,1.1400,1.1402,1.1400,1.1400
AUDNZD,20080123,154400,1.1399,1.1399,1.1394,1.1394
AUDNZD,20080123,154500,1.1395,1.1396,1.1392,1.1392
AUDNZD,20080123,154600,1.1393,1.1393,1.1392,1.1393
AUDNZD,20080123,154700,1.1394,1.1398,1.1394,1.1398
AUDNZD,20080123,154800,1.1397,1.1402,1.1397,1.1402
AUDNZD,20080123,154900,1.1401,1.1407,1.1400,1.1407
AUDNZD,20080123,155000,1.1406,1.1406,1.1405,1.1406
AUDNZD,20080123,155100,1.1406,1.1407,1.1401,1.1407
AUDNZD,20080123,155200,1.1409,1.1409,1.1407,1.1407
AUDNZD,20080123,155300,1.1407,1.1412,1.1403,1.1407
AUDNZD,20080123,155400,1.1408,1.1414,1.1408,1.1414
AUDNZD,20080123,155500,1.1415,1.1416,1.1414,1.1416
AUDNZD,20080123,155600,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080123,155700,1.1415,1.1417,1.1414,1.1414
AUDNZD,20080123,155800,1.1412,1.1412,1.1408,1.1408
AUDNZD,20080123,155900,1.1409,1.1409,1.1405,1.1407
AUDNZD,20080123,160000,1.1408,1.1410,1.1407,1.1410
AUDNZD,20080123,160100,1.1408,1.1408,1.1400,1.1400
AUDNZD,20080123,160200,1.1399,1.1399,1.1389,1.1396
AUDNZD,20080123,160300,1.1394,1.1394,1.1393,1.1394
AUDNZD,20080123,160400,1.1393,1.1398,1.1393,1.1398
AUDNZD,20080123,160500,1.1397,1.1397,1.1391,1.1395
AUDNZD,20080123,160600,1.1396,1.1396,1.1395,1.1395
AUDNZD,20080123,160700,1.1394,1.1394,1.1390,1.1390
AUDNZD,20080123,160800,1.1391,1.1392,1.1391,1.1392
AUDNZD,20080123,160900,1.1392,1.1393,1.1387,1.1388
AUDNZD,20080123,161000,1.1389,1.1389,1.1385,1.1385
AUDNZD,20080123,161100,1.1384,1.1389,1.1384,1.1389
AUDNZD,20080123,161200,1.1390,1.1395,1.1390,1.1395
AUDNZD,20080123,161300,1.1396,1.1399,1.1394,1.1394
AUDNZD,20080123,161400,1.1395,1.1403,1.1395,1.1403
AUDNZD,20080123,161500,1.1402,1.1402,1.1395,1.1399
AUDNZD,20080123,161600,1.1397,1.1397,1.1395,1.1395
AUDNZD,20080123,161700,1.1394,1.1394,1.1389,1.1389
AUDNZD,20080123,161800,1.1388,1.1392,1.1385,1.1392
AUDNZD,20080123,161900,1.1393,1.1396,1.1393,1.1394
AUDNZD,20080123,162000,1.1395,1.1397,1.1394,1.1397
AUDNZD,20080123,162100,1.1397,1.1398,1.1388,1.1388
AUDNZD,20080123,162200,1.1385,1.1388,1.1383,1.1388
AUDNZD,20080123,162300,1.1388,1.1388,1.1385,1.1385
AUDNZD,20080123,162400,1.1386,1.1388,1.1386,1.1386
AUDNZD,20080123,162500,1.1385,1.1392,1.1385,1.1392
AUDNZD,20080123,162600,1.1392,1.1392,1.1391,1.1392
AUDNZD,20080123,162700,1.1392,1.1392,1.1387,1.1387
AUDNZD,20080123,162800,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080123,162900,1.1389,1.1389,1.1385,1.1387
AUDNZD,20080123,163000,1.1386,1.1389,1.1386,1.1387
AUDNZD,20080123,163100,1.1385,1.1386,1.1379,1.1386
AUDNZD,20080123,163200,1.1387,1.1389,1.1387,1.1388
AUDNZD,20080123,163300,1.1389,1.1390,1.1388,1.1388
AUDNZD,20080123,163400,1.1389,1.1394,1.1389,1.1394
AUDNZD,20080123,163500,1.1393,1.1393,1.1389,1.1393
AUDNZD,20080123,163600,1.1392,1.1392,1.1389,1.1389
AUDNZD,20080123,163700,1.1388,1.1393,1.1388,1.1393
AUDNZD,20080123,163800,1.1393,1.1393,1.1391,1.1391
AUDNZD,20080123,163900,1.1392,1.1396,1.1391,1.1391
AUDNZD,20080123,164000,1.1390,1.1390,1.1386,1.1387
AUDNZD,20080123,164100,1.1386,1.1386,1.1380,1.1382
AUDNZD,20080123,164200,1.1384,1.1386,1.1384,1.1386
AUDNZD,20080123,164300,1.1385,1.1385,1.1382,1.1384
AUDNZD,20080123,164400,1.1387,1.1389,1.1385,1.1389
AUDNZD,20080123,164500,1.1386,1.1389,1.1386,1.1389
AUDNZD,20080123,164600,1.1391,1.1393,1.1388,1.1388
AUDNZD,20080123,164700,1.1387,1.1387,1.1384,1.1384
AUDNZD,20080123,164800,1.1384,1.1388,1.1382,1.1388
AUDNZD,20080123,164900,1.1387,1.1388,1.1385,1.1385
AUDNZD,20080123,165000,1.1383,1.1388,1.1383,1.1388
AUDNZD,20080123,165100,1.1389,1.1390,1.1389,1.1389
AUDNZD,20080123,165200,1.1390,1.1390,1.1389,1.1389
AUDNZD,20080123,165300,1.1389,1.1390,1.1389,1.1390
AUDNZD,20080123,165400,1.1389,1.1389,1.1387,1.1388
AUDNZD,20080123,165500,1.1388,1.1392,1.1388,1.1392
AUDNZD,20080123,165600,1.1392,1.1392,1.1390,1.1390
AUDNZD,20080123,165700,1.1390,1.1393,1.1390,1.1393
AUDNZD,20080123,165800,1.1392,1.1392,1.1388,1.1390
AUDNZD,20080123,165900,1.1391,1.1397,1.1391,1.1395
AUDNZD,20080123,170000,1.1394,1.1394,1.1391,1.1394
AUDNZD,20080123,170100,1.1395,1.1398,1.1394,1.1396
AUDNZD,20080123,170200,1.1397,1.1403,1.1397,1.1403
AUDNZD,20080123,170300,1.1403,1.1406,1.1403,1.1403
AUDNZD,20080123,170400,1.1404,1.1407,1.1403,1.1407
AUDNZD,20080123,170500,1.1407,1.1407,1.1406,1.1407
AUDNZD,20080123,170600,1.1408,1.1408,1.1405,1.1405
AUDNZD,20080123,170700,1.1406,1.1413,1.1406,1.1412
AUDNZD,20080123,170800,1.1409,1.1409,1.1405,1.1406
AUDNZD,20080123,170900,1.1406,1.1406,1.1404,1.1404
AUDNZD,20080123,171000,1.1403,1.1407,1.1403,1.1406
AUDNZD,20080123,171100,1.1405,1.1408,1.1403,1.1408
AUDNZD,20080123,171200,1.1409,1.1410,1.1409,1.1409
AUDNZD,20080123,171300,1.1408,1.1408,1.1406,1.1406
AUDNZD,20080123,171400,1.1406,1.1406,1.1403,1.1403
AUDNZD,20080123,171500,1.1404,1.1407,1.1402,1.1403
AUDNZD,20080123,171600,1.1402,1.1402,1.1393,1.1393
AUDNZD,20080123,171700,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080123,171800,1.1393,1.1395,1.1393,1.1395
AUDNZD,20080123,171900,1.1394,1.1394,1.1391,1.1391
AUDNZD,20080123,172000,1.1391,1.1391,1.1389,1.1389
AUDNZD,20080123,172100,1.1388,1.1388,1.1382,1.1385
AUDNZD,20080123,172200,1.1387,1.1395,1.1387,1.1395
AUDNZD,20080123,172300,1.1394,1.1394,1.1388,1.1388
AUDNZD,20080123,172400,1.1389,1.1396,1.1389,1.1394
AUDNZD,20080123,172500,1.1395,1.1399,1.1395,1.1399
AUDNZD,20080123,172600,1.1400,1.1403,1.1396,1.1396
AUDNZD,20080123,172700,1.1396,1.1397,1.1396,1.1397
AUDNZD,20080123,172800,1.1396,1.1396,1.1395,1.1396
AUDNZD,20080123,172900,1.1395,1.1395,1.1393,1.1394
AUDNZD,20080123,173000,1.1394,1.1403,1.1394,1.1402
AUDNZD,20080123,173100,1.1400,1.1400,1.1397,1.1398
AUDNZD,20080123,173200,1.1398,1.1398,1.1393,1.1395
AUDNZD,20080123,173300,1.1396,1.1405,1.1396,1.1405
AUDNZD,20080123,173400,1.1407,1.1412,1.1407,1.1412
AUDNZD,20080123,173500,1.1410,1.1410,1.1405,1.1408
AUDNZD,20080123,173600,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080123,173700,1.1409,1.1409,1.1407,1.1408
AUDNZD,20080123,173800,1.1408,1.1409,1.1407,1.1409
AUDNZD,20080123,173900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080123,174000,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080123,174100,1.1410,1.1410,1.1404,1.1404
AUDNZD,20080123,174200,1.1403,1.1408,1.1403,1.1406
AUDNZD,20080123,174300,1.1405,1.1409,1.1405,1.1409
AUDNZD,20080123,174400,1.1409,1.1410,1.1406,1.1406
AUDNZD,20080123,174500,1.1405,1.1405,1.1403,1.1403
AUDNZD,20080123,174600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080123,174700,1.1402,1.1402,1.1400,1.1402
AUDNZD,20080123,174800,1.1401,1.1404,1.1399,1.1404
AUDNZD,20080123,174900,1.1407,1.1407,1.1405,1.1406
AUDNZD,20080123,175000,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080123,175100,1.1409,1.1413,1.1409,1.1410
AUDNZD,20080123,175200,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080123,175300,1.1408,1.1408,1.1406,1.1406
AUDNZD,20080123,175400,1.1405,1.1405,1.1401,1.1401
AUDNZD,20080123,175500,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080123,175600,1.1401,1.1406,1.1401,1.1406
AUDNZD,20080123,175700,1.1407,1.1411,1.1407,1.1411
AUDNZD,20080123,175800,1.1412,1.1412,1.1408,1.1408
AUDNZD,20080123,175900,1.1407,1.1407,1.1405,1.1406
AUDNZD,20080123,180000,1.1407,1.1409,1.1407,1.1409
AUDNZD,20080123,180100,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080123,180200,1.1406,1.1408,1.1406,1.1408
AUDNZD,20080123,180300,1.1410,1.1413,1.1408,1.1410
AUDNZD,20080123,180400,1.1410,1.1410,1.1408,1.1408
AUDNZD,20080123,180500,1.1407,1.1407,1.1405,1.1406
AUDNZD,20080123,180600,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080123,180700,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080123,180800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080123,180900,1.1409,1.1410,1.1408,1.1408
AUDNZD,20080123,181000,1.1407,1.1407,1.1403,1.1403
AUDNZD,20080123,181100,1.1402,1.1404,1.1402,1.1403
AUDNZD,20080123,181200,1.1403,1.1403,1.1401,1.1401
AUDNZD,20080123,181300,1.1399,1.1403,1.1399,1.1403
AUDNZD,20080123,181400,1.1405,1.1410,1.1405,1.1405
AUDNZD,20080123,181500,1.1403,1.1407,1.1403,1.1407
AUDNZD,20080123,181600,1.1406,1.1406,1.1403,1.1403
AUDNZD,20080123,181700,1.1403,1.1405,1.1403,1.1403
AUDNZD,20080123,181800,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080123,181900,1.1404,1.1407,1.1404,1.1407
AUDNZD,20080123,182000,1.1407,1.1410,1.1407,1.1410
AUDNZD,20080123,182100,1.1411,1.1411,1.1408,1.1408
AUDNZD,20080123,182200,1.1407,1.1407,1.1406,1.1406
AUDNZD,20080123,182300,1.1405,1.1405,1.1400,1.1400
AUDNZD,20080123,182400,1.1400,1.1400,1.1396,1.1396
AUDNZD,20080123,182500,1.1396,1.1399,1.1396,1.1399
AUDNZD,20080123,182600,1.1400,1.1400,1.1396,1.1396
AUDNZD,20080123,182700,1.1397,1.1399,1.1397,1.1399
AUDNZD,20080123,182800,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080123,182900,1.1400,1.1400,1.1399,1.1399
AUDNZD,20080123,183000,1.1400,1.1401,1.1400,1.1401
AUDNZD,20080123,183100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080123,183200,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080123,183300,1.1402,1.1402,1.1398,1.1398
AUDNZD,20080123,183400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080123,183500,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080123,183600,1.1400,1.1400,1.1399,1.1400
AUDNZD,20080123,183700,1.1402,1.1406,1.1401,1.1401
AUDNZD,20080123,183800,1.1402,1.1410,1.1402,1.1410
AUDNZD,20080123,183900,1.1412,1.1413,1.1411,1.1411
AUDNZD,20080123,184000,1.1410,1.1411,1.1410,1.1410
AUDNZD,20080123,184100,1.1409,1.1412,1.1409,1.1412
AUDNZD,20080123,184200,1.1413,1.1414,1.1413,1.1413
AUDNZD,20080123,184300,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080123,184400,1.1410,1.1414,1.1410,1.1414
AUDNZD,20080123,184500,1.1414,1.1414,1.1411,1.1411
AUDNZD,20080123,184600,1.1410,1.1410,1.1404,1.1404
AUDNZD,20080123,184700,1.1403,1.1409,1.1400,1.1409
AUDNZD,20080123,184800,1.1408,1.1412,1.1408,1.1412
AUDNZD,20080123,184900,1.1410,1.1410,1.1406,1.1408
AUDNZD,20080123,185000,1.1409,1.1409,1.1403,1.1403
AUDNZD,20080123,185100,1.1402,1.1402,1.1398,1.1399
AUDNZD,20080123,185200,1.1400,1.1403,1.1400,1.1403
AUDNZD,20080123,185300,1.1403,1.1404,1.1402,1.1404
AUDNZD,20080123,185400,1.1406,1.1409,1.1406,1.1409
AUDNZD,20080123,185500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080123,185600,1.1412,1.1412,1.1409,1.1409
AUDNZD,20080123,185700,1.1408,1.1408,1.1406,1.1406
AUDNZD,20080123,185800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080123,185900,1.1407,1.1410,1.1407,1.1410
AUDNZD,20080123,190000,1.1412,1.1412,1.1405,1.1406
AUDNZD,20080123,190100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080123,190200,1.1405,1.1406,1.1404,1.1406
AUDNZD,20080123,190300,1.1407,1.1411,1.1407,1.1411
AUDNZD,20080123,190400,1.1410,1.1410,1.1408,1.1408
AUDNZD,20080123,190500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080123,190600,1.1407,1.1410,1.1407,1.1410
AUDNZD,20080123,190700,1.1412,1.1414,1.1409,1.1409
AUDNZD,20080123,190800,1.1408,1.1413,1.1407,1.1413
AUDNZD,20080123,190900,1.1413,1.1414,1.1412,1.1414
AUDNZD,20080123,191000,1.1416,1.1418,1.1416,1.1417
AUDNZD,20080123,191100,1.1417,1.1417,1.1415,1.1415
AUDNZD,20080123,191200,1.1414,1.1420,1.1414,1.1420
AUDNZD,20080123,191300,1.1420,1.1420,1.1419,1.1420
AUDNZD,20080123,191400,1.1421,1.1431,1.1421,1.1431
AUDNZD,20080123,191500,1.1430,1.1433,1.1430,1.1433
AUDNZD,20080123,191600,1.1432,1.1432,1.1426,1.1427
AUDNZD,20080123,191700,1.1428,1.1429,1.1428,1.1428
AUDNZD,20080123,191800,1.1427,1.1427,1.1425,1.1425
AUDNZD,20080123,191900,1.1424,1.1428,1.1424,1.1428
AUDNZD,20080123,192000,1.1430,1.1431,1.1429,1.1429
AUDNZD,20080123,192100,1.1430,1.1431,1.1429,1.1429
AUDNZD,20080123,192200,1.1429,1.1429,1.1426,1.1426
AUDNZD,20080123,192300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080123,192400,1.1427,1.1429,1.1427,1.1428
AUDNZD,20080123,192500,1.1429,1.1430,1.1427,1.1427
AUDNZD,20080123,192600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080123,192700,1.1428,1.1428,1.1424,1.1424
AUDNZD,20080123,192800,1.1423,1.1423,1.1420,1.1420
AUDNZD,20080123,192900,1.1421,1.1422,1.1416,1.1416
AUDNZD,20080123,193000,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080123,193100,1.1414,1.1414,1.1412,1.1412
AUDNZD,20080123,193200,1.1412,1.1412,1.1409,1.1410
AUDNZD,20080123,193300,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080123,193400,1.1413,1.1414,1.1413,1.1413
AUDNZD,20080123,193500,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080123,193600,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080123,193700,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080123,193800,1.1414,1.1414,1.1412,1.1412
AUDNZD,20080123,193900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080123,194000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080123,194100,1.1412,1.1412,1.1409,1.1409
AUDNZD,20080123,194200,1.1408,1.1410,1.1408,1.1409
AUDNZD,20080123,194300,1.1408,1.1412,1.1403,1.1410
AUDNZD,20080123,194400,1.1410,1.1410,1.1407,1.1407
AUDNZD,20080123,194500,1.1408,1.1412,1.1408,1.1411
AUDNZD,20080123,194600,1.1410,1.1414,1.1410,1.1414
AUDNZD,20080123,194700,1.1415,1.1415,1.1413,1.1413
AUDNZD,20080123,194800,1.1413,1.1417,1.1413,1.1417
AUDNZD,20080123,194900,1.1418,1.1423,1.1418,1.1420
AUDNZD,20080123,195000,1.1421,1.1426,1.1421,1.1426
AUDNZD,20080123,195100,1.1427,1.1427,1.1414,1.1415
AUDNZD,20080123,195200,1.1416,1.1418,1.1416,1.1418
AUDNZD,20080123,195300,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080123,195400,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080123,195500,1.1416,1.1416,1.1414,1.1415
AUDNZD,20080123,195600,1.1414,1.1414,1.1410,1.1410
AUDNZD,20080123,195700,1.1410,1.1413,1.1410,1.1413
AUDNZD,20080123,195800,1.1413,1.1425,1.1413,1.1425
AUDNZD,20080123,195900,1.1423,1.1423,1.1420,1.1420
AUDNZD,20080123,200000,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080123,200100,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080123,200200,1.1420,1.1420,1.1419,1.1420
AUDNZD,20080123,200300,1.1420,1.1420,1.1419,1.1420
AUDNZD,20080123,200400,1.1421,1.1421,1.1420,1.1421
AUDNZD,20080123,200500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080123,200600,1.1421,1.1424,1.1421,1.1421
AUDNZD,20080123,200700,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080123,200800,1.1422,1.1422,1.1419,1.1421
AUDNZD,20080123,200900,1.1420,1.1420,1.1418,1.1418
AUDNZD,20080123,201000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080123,201100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080123,201200,1.1417,1.1417,1.1416,1.1417
AUDNZD,20080123,201300,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080123,201400,1.1417,1.1417,1.1415,1.1415
AUDNZD,20080123,201500,1.1416,1.1419,1.1416,1.1419
AUDNZD,20080123,201600,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080123,201700,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080123,201800,1.1414,1.1416,1.1414,1.1416
AUDNZD,20080123,201900,1.1416,1.1417,1.1416,1.1416
AUDNZD,20080123,202000,1.1414,1.1414,1.1408,1.1410
AUDNZD,20080123,202100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080123,202200,1.1410,1.1410,1.1409,1.1410
AUDNZD,20080123,202300,1.1412,1.1417,1.1412,1.1417
AUDNZD,20080123,202400,1.1419,1.1419,1.1413,1.1419
AUDNZD,20080123,202500,1.1419,1.1420,1.1418,1.1420
AUDNZD,20080123,202600,1.1420,1.1421,1.1420,1.1420
AUDNZD,20080123,202700,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080123,202800,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080123,202900,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080123,203000,1.1424,1.1425,1.1423,1.1423
AUDNZD,20080123,203100,1.1423,1.1423,1.1417,1.1417
AUDNZD,20080123,203200,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080123,203300,1.1415,1.1419,1.1414,1.1416
AUDNZD,20080123,203400,1.1417,1.1419,1.1414,1.1414
AUDNZD,20080123,203500,1.1415,1.1415,1.1410,1.1412
AUDNZD,20080123,203600,1.1415,1.1418,1.1414,1.1414
AUDNZD,20080123,203700,1.1415,1.1419,1.1415,1.1418
AUDNZD,20080123,203800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080123,203900,1.1418,1.1418,1.1416,1.1416
AUDNZD,20080123,204000,1.1415,1.1421,1.1415,1.1421
AUDNZD,20080123,204100,1.1422,1.1422,1.1417,1.1417
AUDNZD,20080123,204200,1.1416,1.1419,1.1416,1.1419
AUDNZD,20080123,204300,1.1419,1.1428,1.1419,1.1428
AUDNZD,20080123,204400,1.1429,1.1429,1.1417,1.1419
AUDNZD,20080123,204500,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080123,204600,1.1420,1.1421,1.1419,1.1420
AUDNZD,20080123,204700,1.1421,1.1427,1.1421,1.1425
AUDNZD,20080123,204800,1.1426,1.1429,1.1423,1.1423
AUDNZD,20080123,204900,1.1422,1.1428,1.1418,1.1428
AUDNZD,20080123,205000,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080123,205100,1.1428,1.1428,1.1424,1.1424
AUDNZD,20080123,205200,1.1422,1.1422,1.1421,1.1422
AUDNZD,20080123,205300,1.1423,1.1426,1.1423,1.1426
AUDNZD,20080123,205400,1.1427,1.1428,1.1425,1.1425
AUDNZD,20080123,205500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080123,205600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080123,205700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080123,205800,1.1427,1.1437,1.1427,1.1437
AUDNZD,20080123,205900,1.1438,1.1439,1.1433,1.1433
AUDNZD,20080123,210000,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080123,210100,1.1433,1.1433,1.1430,1.1432
AUDNZD,20080123,210200,1.1433,1.1437,1.1433,1.1437
AUDNZD,20080123,210300,1.1436,1.1436,1.1432,1.1434
AUDNZD,20080123,210400,1.1433,1.1433,1.1424,1.1424
AUDNZD,20080123,210500,1.1426,1.1426,1.1416,1.1416
AUDNZD,20080123,210600,1.1417,1.1417,1.1410,1.1410
AUDNZD,20080123,210700,1.1409,1.1414,1.1409,1.1414
AUDNZD,20080123,210800,1.1415,1.1421,1.1415,1.1419
AUDNZD,20080123,210900,1.1420,1.1422,1.1414,1.1415
AUDNZD,20080123,211000,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080123,211100,1.1417,1.1419,1.1416,1.1416
AUDNZD,20080123,211200,1.1414,1.1417,1.1412,1.1417
AUDNZD,20080123,211300,1.1416,1.1416,1.1412,1.1415
AUDNZD,20080123,211400,1.1416,1.1424,1.1416,1.1424
AUDNZD,20080123,211500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080123,211600,1.1426,1.1427,1.1425,1.1425
AUDNZD,20080123,211700,1.1424,1.1426,1.1423,1.1426
AUDNZD,20080123,211800,1.1424,1.1424,1.1421,1.1424
AUDNZD,20080123,211900,1.1423,1.1423,1.1421,1.1421
AUDNZD,20080123,212000,1.1423,1.1424,1.1420,1.1420
AUDNZD,20080123,212100,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080123,212200,1.1419,1.1420,1.1417,1.1420
AUDNZD,20080123,212300,1.1421,1.1422,1.1419,1.1419
AUDNZD,20080123,212400,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080123,212500,1.1421,1.1421,1.1420,1.1421
AUDNZD,20080123,212600,1.1423,1.1426,1.1423,1.1426
AUDNZD,20080123,212700,1.1427,1.1427,1.1421,1.1426
AUDNZD,20080123,212800,1.1427,1.1427,1.1423,1.1423
AUDNZD,20080123,212900,1.1423,1.1426,1.1423,1.1426
AUDNZD,20080123,213000,1.1426,1.1426,1.1405,1.1405
AUDNZD,20080123,213100,1.1403,1.1408,1.1403,1.1407
AUDNZD,20080123,213200,1.1406,1.1406,1.1397,1.1399
AUDNZD,20080123,213300,1.1400,1.1400,1.1395,1.1395
AUDNZD,20080123,213400,1.1392,1.1392,1.1384,1.1385
AUDNZD,20080123,213500,1.1386,1.1393,1.1386,1.1393
AUDNZD,20080123,213600,1.1393,1.1393,1.1384,1.1385
AUDNZD,20080123,213700,1.1386,1.1388,1.1384,1.1385
AUDNZD,20080123,213800,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080123,213900,1.1385,1.1399,1.1385,1.1394
AUDNZD,20080123,214000,1.1393,1.1393,1.1384,1.1385
AUDNZD,20080123,214100,1.1385,1.1385,1.1382,1.1382
AUDNZD,20080123,214200,1.1380,1.1381,1.1377,1.1380
AUDNZD,20080123,214300,1.1379,1.1383,1.1379,1.1383
AUDNZD,20080123,214400,1.1384,1.1391,1.1384,1.1390
AUDNZD,20080123,214500,1.1391,1.1395,1.1391,1.1392
AUDNZD,20080123,214600,1.1391,1.1391,1.1389,1.1389
AUDNZD,20080123,214700,1.1391,1.1393,1.1391,1.1393
AUDNZD,20080123,214800,1.1396,1.1401,1.1396,1.1401
AUDNZD,20080123,214900,1.1402,1.1402,1.1398,1.1398
AUDNZD,20080123,215000,1.1398,1.1407,1.1398,1.1407
AUDNZD,20080123,215100,1.1408,1.1409,1.1402,1.1404
AUDNZD,20080123,215200,1.1405,1.1407,1.1405,1.1407
AUDNZD,20080123,215300,1.1407,1.1408,1.1406,1.1408
AUDNZD,20080123,215400,1.1409,1.1409,1.1403,1.1403
AUDNZD,20080123,215500,1.1402,1.1402,1.1401,1.1401
AUDNZD,20080123,215600,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080123,215700,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080123,215800,1.1403,1.1403,1.1401,1.1401
AUDNZD,20080123,215900,1.1399,1.1402,1.1399,1.1402
AUDNZD,20080123,220000,1.1401,1.1401,1.1398,1.1398
AUDNZD,20080123,220100,1.1397,1.1397,1.1391,1.1391
AUDNZD,20080123,220200,1.1391,1.1393,1.1391,1.1392
AUDNZD,20080123,220300,1.1391,1.1393,1.1391,1.1392
AUDNZD,20080123,220400,1.1391,1.1391,1.1384,1.1384
AUDNZD,20080123,220500,1.1382,1.1382,1.1375,1.1375
AUDNZD,20080123,220600,1.1372,1.1372,1.1363,1.1365
AUDNZD,20080123,220700,1.1366,1.1370,1.1366,1.1369
AUDNZD,20080123,220800,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080123,220900,1.1372,1.1382,1.1372,1.1382
AUDNZD,20080123,221000,1.1380,1.1380,1.1374,1.1375
AUDNZD,20080123,221100,1.1373,1.1380,1.1371,1.1380
AUDNZD,20080123,221200,1.1381,1.1381,1.1375,1.1375
AUDNZD,20080123,221300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080123,221400,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080123,221500,1.1375,1.1376,1.1375,1.1375
AUDNZD,20080123,221600,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080123,221700,1.1375,1.1377,1.1375,1.1377
AUDNZD,20080123,221800,1.1378,1.1381,1.1378,1.1381
AUDNZD,20080123,221900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080123,222000,1.1380,1.1380,1.1377,1.1377
AUDNZD,20080123,222100,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080123,222200,1.1375,1.1378,1.1375,1.1378
AUDNZD,20080123,222300,1.1378,1.1385,1.1378,1.1385
AUDNZD,20080123,222400,1.1386,1.1394,1.1386,1.1390
AUDNZD,20080123,222500,1.1392,1.1396,1.1392,1.1395
AUDNZD,20080123,222600,1.1394,1.1394,1.1393,1.1393
AUDNZD,20080123,222700,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080123,222800,1.1391,1.1391,1.1387,1.1388
AUDNZD,20080123,222900,1.1389,1.1393,1.1389,1.1393
AUDNZD,20080123,223000,1.1392,1.1392,1.1390,1.1391
AUDNZD,20080123,223100,1.1391,1.1393,1.1391,1.1393
AUDNZD,20080123,223200,1.1394,1.1396,1.1394,1.1396
AUDNZD,20080123,223300,1.1396,1.1396,1.1395,1.1395
AUDNZD,20080123,223400,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080123,223500,1.1396,1.1398,1.1396,1.1396
AUDNZD,20080123,223600,1.1396,1.1396,1.1395,1.1395
AUDNZD,20080123,223700,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080123,223800,1.1394,1.1394,1.1393,1.1394
AUDNZD,20080123,223900,1.1395,1.1396,1.1395,1.1395
AUDNZD,20080123,224000,1.1393,1.1393,1.1391,1.1391
AUDNZD,20080123,224100,1.1389,1.1390,1.1389,1.1390
AUDNZD,20080123,224200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080123,224300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080123,224400,1.1390,1.1390,1.1388,1.1388
AUDNZD,20080123,224500,1.1388,1.1388,1.1385,1.1385
AUDNZD,20080123,224600,1.1385,1.1388,1.1385,1.1388
AUDNZD,20080123,224700,1.1389,1.1390,1.1387,1.1387
AUDNZD,20080123,224800,1.1386,1.1391,1.1386,1.1391
AUDNZD,20080123,224900,1.1392,1.1394,1.1392,1.1393
AUDNZD,20080123,225000,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080123,225100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080123,225200,1.1391,1.1391,1.1385,1.1385
AUDNZD,20080123,225300,1.1386,1.1388,1.1386,1.1388
AUDNZD,20080123,225400,1.1387,1.1387,1.1385,1.1386
AUDNZD,20080123,225500,1.1385,1.1385,1.1383,1.1384
AUDNZD,20080123,225600,1.1384,1.1384,1.1382,1.1384
AUDNZD,20080123,225700,1.1384,1.1386,1.1384,1.1386
AUDNZD,20080123,225800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080123,225900,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080123,230000,1.1388,1.1393,1.1388,1.1392
AUDNZD,20080123,230100,1.1391,1.1391,1.1389,1.1389
AUDNZD,20080123,230200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080123,230300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080123,230400,1.1390,1.1395,1.1390,1.1392
AUDNZD,20080123,230500,1.1390,1.1392,1.1390,1.1391
AUDNZD,20080123,230600,1.1391,1.1392,1.1390,1.1392
AUDNZD,20080123,230700,1.1393,1.1396,1.1393,1.1396
AUDNZD,20080123,230800,1.1396,1.1398,1.1396,1.1398
AUDNZD,20080123,230900,1.1398,1.1400,1.1398,1.1400
AUDNZD,20080123,231000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080123,231100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080123,231200,1.1401,1.1403,1.1400,1.1403
AUDNZD,20080123,231300,1.1402,1.1402,1.1401,1.1401
AUDNZD,20080123,231400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080123,231500,1.1400,1.1401,1.1400,1.1401
AUDNZD,20080123,231600,1.1401,1.1401,1.1400,1.1401
AUDNZD,20080123,231700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080123,231800,1.1400,1.1400,1.1399,1.1399
AUDNZD,20080123,231900,1.1399,1.1406,1.1399,1.1406
AUDNZD,20080123,232000,1.1407,1.1409,1.1407,1.1409
AUDNZD,20080123,232100,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080123,232200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080123,232300,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080123,232400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080123,232500,1.1408,1.1408,1.1405,1.1405
AUDNZD,20080123,232600,1.1404,1.1405,1.1402,1.1405
AUDNZD,20080123,232700,1.1406,1.1408,1.1406,1.1408
AUDNZD,20080123,232800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080123,232900,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080123,233000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080123,233100,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080123,233200,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080123,233300,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080123,233400,1.1409,1.1412,1.1409,1.1412
AUDNZD,20080123,233500,1.1414,1.1418,1.1414,1.1418
AUDNZD,20080123,233600,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080123,233700,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080123,233800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080123,233900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080123,234000,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080123,234100,1.1418,1.1418,1.1416,1.1417
AUDNZD,20080123,234200,1.1417,1.1420,1.1417,1.1420
AUDNZD,20080123,234300,1.1418,1.1418,1.1415,1.1415
AUDNZD,20080123,234400,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080123,234500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080123,234600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080123,234700,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080123,234800,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080123,234900,1.1417,1.1421,1.1417,1.1421
AUDNZD,20080123,235000,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080123,235100,1.1419,1.1419,1.1418,1.1419
AUDNZD,20080123,235200,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080123,235300,1.1422,1.1422,1.1419,1.1419
AUDNZD,20080123,235400,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080123,235500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080123,235600,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080123,235700,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080123,235800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080123,235900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080124,000000,1.1426,1.1429,1.1426,1.1428
NZDCHF,20080123,000100,0.8357,0.8359,0.8357,0.8359
NZDCHF,20080123,000200,0.8359,0.8359,0.8359,0.8359
NZDCHF,20080123,000300,0.8359,0.8359,0.8356,0.8356
NZDCHF,20080123,000400,0.8355,0.8355,0.8346,0.8352
NZDCHF,20080123,000500,0.8353,0.8354,0.8353,0.8353
NZDCHF,20080123,000600,0.8353,0.8354,0.8353,0.8354
NZDCHF,20080123,000700,0.8354,0.8355,0.8354,0.8355
NZDCHF,20080123,000800,0.8356,0.8359,0.8356,0.8359
NZDCHF,20080123,000900,0.8358,0.8360,0.8358,0.8360
NZDCHF,20080123,001000,0.8360,0.8360,0.8360,0.8360
NZDCHF,20080123,001100,0.8360,0.8360,0.8360,0.8360
NZDCHF,20080123,001200,0.8361,0.8366,0.8361,0.8364
NZDCHF,20080123,001300,0.8365,0.8371,0.8365,0.8371
NZDCHF,20080123,001400,0.8371,0.8371,0.8370,0.8370
NZDCHF,20080123,001500,0.8371,0.8371,0.8371,0.8371
NZDCHF,20080123,001600,0.8371,0.8375,0.8371,0.8375
NZDCHF,20080123,001700,0.8375,0.8375,0.8374,0.8374
NZDCHF,20080123,001800,0.8374,0.8374,0.8371,0.8371
NZDCHF,20080123,001900,0.8371,0.8374,0.8371,0.8374
NZDCHF,20080123,002000,0.8375,0.8376,0.8375,0.8376
NZDCHF,20080123,002100,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080123,002200,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080123,002300,0.8375,0.8377,0.8375,0.8377
NZDCHF,20080123,002400,0.8377,0.8378,0.8377,0.8378
NZDCHF,20080123,002500,0.8378,0.8380,0.8378,0.8380
NZDCHF,20080123,002600,0.8381,0.8383,0.8381,0.8383
NZDCHF,20080123,002700,0.8384,0.8386,0.8384,0.8386
NZDCHF,20080123,002800,0.8386,0.8388,0.8386,0.8388
NZDCHF,20080123,002900,0.8388,0.8388,0.8388,0.8388
NZDCHF,20080123,003000,0.8388,0.8388,0.8388,0.8388
NZDCHF,20080123,003100,0.8388,0.8388,0.8386,0.8386
NZDCHF,20080123,003200,0.8386,0.8386,0.8386,0.8386
NZDCHF,20080123,003300,0.8385,0.8385,0.8385,0.8385
NZDCHF,20080123,003400,0.8385,0.8386,0.8385,0.8386
NZDCHF,20080123,003500,0.8386,0.8388,0.8386,0.8388
NZDCHF,20080123,003600,0.8388,0.8391,0.8388,0.8391
NZDCHF,20080123,003700,0.8394,0.8395,0.8393,0.8393
NZDCHF,20080123,003800,0.8393,0.8393,0.8392,0.8392
NZDCHF,20080123,003900,0.8392,0.8392,0.8390,0.8390
NZDCHF,20080123,004000,0.8390,0.8390,0.8390,0.8390
NZDCHF,20080123,004100,0.8391,0.8393,0.8391,0.8393
NZDCHF,20080123,004200,0.8393,0.8393,0.8393,0.8393
NZDCHF,20080123,004300,0.8394,0.8395,0.8394,0.8395
NZDCHF,20080123,004400,0.8395,0.8395,0.8394,0.8395
NZDCHF,20080123,004500,0.8395,0.8400,0.8395,0.8400
NZDCHF,20080123,004600,0.8400,0.8401,0.8400,0.8401
NZDCHF,20080123,004700,0.8401,0.8401,0.8401,0.8401
NZDCHF,20080123,004800,0.8402,0.8405,0.8402,0.8405
NZDCHF,20080123,004900,0.8406,0.8406,0.8403,0.8403
NZDCHF,20080123,005000,0.8401,0.8402,0.8401,0.8402
NZDCHF,20080123,005100,0.8403,0.8406,0.8403,0.8403
NZDCHF,20080123,005200,0.8404,0.8404,0.8403,0.8403
NZDCHF,20080123,005300,0.8402,0.8404,0.8401,0.8403
NZDCHF,20080123,005400,0.8402,0.8404,0.8402,0.8404
NZDCHF,20080123,005500,0.8405,0.8405,0.8405,0.8405
NZDCHF,20080123,005600,0.8405,0.8405,0.8403,0.8404
NZDCHF,20080123,005700,0.8405,0.8406,0.8404,0.8404
NZDCHF,20080123,005800,0.8404,0.8404,0.8402,0.8402
NZDCHF,20080123,005900,0.8403,0.8404,0.8403,0.8403
NZDCHF,20080123,010000,0.8401,0.8401,0.8398,0.8398
NZDCHF,20080123,010100,0.8397,0.8398,0.8397,0.8397
NZDCHF,20080123,010200,0.8397,0.8400,0.8397,0.8400
NZDCHF,20080123,010300,0.8400,0.8400,0.8397,0.8397
NZDCHF,20080123,010400,0.8396,0.8396,0.8395,0.8395
NZDCHF,20080123,010500,0.8395,0.8395,0.8395,0.8395
NZDCHF,20080123,010600,0.8394,0.8395,0.8394,0.8395
NZDCHF,20080123,010700,0.8395,0.8395,0.8394,0.8394
NZDCHF,20080123,010800,0.8393,0.8393,0.8391,0.8391
NZDCHF,20080123,010900,0.8391,0.8391,0.8391,0.8391
NZDCHF,20080123,011000,0.8392,0.8394,0.8392,0.8394
NZDCHF,20080123,011100,0.8395,0.8396,0.8395,0.8396
NZDCHF,20080123,011200,0.8397,0.8400,0.8397,0.8400
NZDCHF,20080123,011300,0.8401,0.8403,0.8401,0.8403
NZDCHF,20080123,011400,0.8404,0.8406,0.8404,0.8406
NZDCHF,20080123,011500,0.8406,0.8407,0.8406,0.8407
NZDCHF,20080123,011600,0.8407,0.8407,0.8405,0.8405
NZDCHF,20080123,011700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20080123,011800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20080123,011900,0.8404,0.8404,0.8403,0.8403
NZDCHF,20080123,012000,0.8403,0.8403,0.8403,0.8403
NZDCHF,20080123,012100,0.8403,0.8404,0.8403,0.8404
NZDCHF,20080123,012200,0.8405,0.8409,0.8405,0.8409
NZDCHF,20080123,012300,0.8408,0.8408,0.8408,0.8408
NZDCHF,20080123,012400,0.8408,0.8408,0.8408,0.8408
NZDCHF,20080123,012500,0.8409,0.8411,0.8409,0.8411
NZDCHF,20080123,012600,0.8411,0.8411,0.8405,0.8405
NZDCHF,20080123,012700,0.8406,0.8406,0.8405,0.8405
NZDCHF,20080123,012800,0.8405,0.8405,0.8404,0.8404
NZDCHF,20080123,012900,0.8404,0.8404,0.8402,0.8404
NZDCHF,20080123,013000,0.8405,0.8406,0.8405,0.8406
NZDCHF,20080123,013100,0.8405,0.8411,0.8405,0.8406
NZDCHF,20080123,013200,0.8403,0.8403,0.8375,0.8381
NZDCHF,20080123,013300,0.8382,0.8391,0.8382,0.8387
NZDCHF,20080123,013400,0.8386,0.8392,0.8386,0.8392
NZDCHF,20080123,013500,0.8391,0.8391,0.8383,0.8385
NZDCHF,20080123,013600,0.8385,0.8385,0.8382,0.8382
NZDCHF,20080123,013700,0.8381,0.8381,0.8376,0.8376
NZDCHF,20080123,013800,0.8375,0.8375,0.8372,0.8372
NZDCHF,20080123,013900,0.8372,0.8374,0.8370,0.8370
NZDCHF,20080123,014000,0.8370,0.8371,0.8370,0.8370
NZDCHF,20080123,014100,0.8370,0.8373,0.8370,0.8373
NZDCHF,20080123,014200,0.8374,0.8374,0.8372,0.8372
NZDCHF,20080123,014300,0.8371,0.8371,0.8367,0.8367
NZDCHF,20080123,014400,0.8365,0.8365,0.8356,0.8356
NZDCHF,20080123,014500,0.8355,0.8355,0.8353,0.8354
NZDCHF,20080123,014600,0.8356,0.8357,0.8355,0.8355
NZDCHF,20080123,014700,0.8356,0.8357,0.8356,0.8357
NZDCHF,20080123,014800,0.8359,0.8367,0.8359,0.8366
NZDCHF,20080123,014900,0.8365,0.8367,0.8365,0.8367
NZDCHF,20080123,015000,0.8367,0.8367,0.8366,0.8367
NZDCHF,20080123,015100,0.8368,0.8368,0.8367,0.8367
NZDCHF,20080123,015200,0.8368,0.8368,0.8365,0.8365
NZDCHF,20080123,015300,0.8366,0.8367,0.8366,0.8367
NZDCHF,20080123,015400,0.8367,0.8368,0.8367,0.8368
NZDCHF,20080123,015500,0.8368,0.8369,0.8368,0.8369
NZDCHF,20080123,015600,0.8370,0.8370,0.8365,0.8365
NZDCHF,20080123,015700,0.8364,0.8366,0.8364,0.8366
NZDCHF,20080123,015800,0.8367,0.8368,0.8367,0.8367
NZDCHF,20080123,015900,0.8367,0.8367,0.8365,0.8365
NZDCHF,20080123,020000,0.8365,0.8365,0.8365,0.8365
NZDCHF,20080123,020100,0.8365,0.8365,0.8365,0.8365
NZDCHF,20080123,020200,0.8364,0.8364,0.8363,0.8364
NZDCHF,20080123,020300,0.8364,0.8364,0.8364,0.8364
NZDCHF,20080123,020400,0.8365,0.8367,0.8365,0.8367
NZDCHF,20080123,020500,0.8367,0.8368,0.8367,0.8368
NZDCHF,20080123,020600,0.8370,0.8371,0.8370,0.8370
NZDCHF,20080123,020700,0.8369,0.8370,0.8369,0.8370
NZDCHF,20080123,020800,0.8371,0.8371,0.8368,0.8368
NZDCHF,20080123,020900,0.8366,0.8366,0.8365,0.8365
NZDCHF,20080123,021000,0.8364,0.8364,0.8363,0.8364
NZDCHF,20080123,021100,0.8364,0.8364,0.8357,0.8357
NZDCHF,20080123,021200,0.8357,0.8359,0.8357,0.8359
NZDCHF,20080123,021300,0.8359,0.8361,0.8356,0.8356
NZDCHF,20080123,021400,0.8358,0.8361,0.8358,0.8361
NZDCHF,20080123,021500,0.8360,0.8360,0.8359,0.8359
NZDCHF,20080123,021600,0.8359,0.8359,0.8357,0.8357
NZDCHF,20080123,021700,0.8357,0.8360,0.8357,0.8360
NZDCHF,20080123,021800,0.8361,0.8368,0.8361,0.8368
NZDCHF,20080123,021900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20080123,022000,0.8368,0.8370,0.8368,0.8369
NZDCHF,20080123,022100,0.8368,0.8368,0.8361,0.8362
NZDCHF,20080123,022200,0.8362,0.8363,0.8362,0.8363
NZDCHF,20080123,022300,0.8363,0.8363,0.8362,0.8362
NZDCHF,20080123,022400,0.8361,0.8364,0.8361,0.8364
NZDCHF,20080123,022500,0.8364,0.8364,0.8363,0.8363
NZDCHF,20080123,022600,0.8363,0.8363,0.8359,0.8359
NZDCHF,20080123,022700,0.8358,0.8359,0.8357,0.8359
NZDCHF,20080123,022800,0.8359,0.8360,0.8359,0.8360
NZDCHF,20080123,022900,0.8359,0.8361,0.8359,0.8361
NZDCHF,20080123,023000,0.8362,0.8368,0.8362,0.8368
NZDCHF,20080123,023100,0.8367,0.8367,0.8364,0.8364
NZDCHF,20080123,023200,0.8363,0.8364,0.8363,0.8364
NZDCHF,20080123,023300,0.8364,0.8367,0.8364,0.8367
NZDCHF,20080123,023400,0.8367,0.8367,0.8367,0.8367
NZDCHF,20080123,023500,0.8366,0.8366,0.8364,0.8364
NZDCHF,20080123,023600,0.8364,0.8364,0.8363,0.8363
NZDCHF,20080123,023700,0.8362,0.8362,0.8361,0.8361
NZDCHF,20080123,023800,0.8361,0.8361,0.8360,0.8360
NZDCHF,20080123,023900,0.8360,0.8360,0.8360,0.8360
NZDCHF,20080123,024000,0.8360,0.8360,0.8359,0.8360
NZDCHF,20080123,024100,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080123,024200,0.8360,0.8361,0.8360,0.8361
NZDCHF,20080123,024300,0.8360,0.8360,0.8360,0.8360
NZDCHF,20080123,024400,0.8360,0.8360,0.8359,0.8359
NZDCHF,20080123,024500,0.8359,0.8360,0.8359,0.8360
NZDCHF,20080123,024600,0.8360,0.8368,0.8360,0.8366
NZDCHF,20080123,024700,0.8365,0.8365,0.8363,0.8363
NZDCHF,20080123,024800,0.8363,0.8365,0.8363,0.8365
NZDCHF,20080123,024900,0.8367,0.8368,0.8367,0.8368
NZDCHF,20080123,025000,0.8368,0.8368,0.8367,0.8367
NZDCHF,20080123,025100,0.8368,0.8368,0.8368,0.8368
NZDCHF,20080123,025200,0.8368,0.8368,0.8367,0.8368
NZDCHF,20080123,025300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20080123,025400,0.8368,0.8368,0.8368,0.8368
NZDCHF,20080123,025500,0.8368,0.8368,0.8367,0.8367
NZDCHF,20080123,025600,0.8367,0.8367,0.8367,0.8367
NZDCHF,20080123,025700,0.8367,0.8367,0.8367,0.8367
NZDCHF,20080123,025800,0.8368,0.8368,0.8368,0.8368
NZDCHF,20080123,025900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20080123,030000,0.8368,0.8368,0.8368,0.8368
NZDCHF,20080123,030100,0.8368,0.8368,0.8367,0.8367
NZDCHF,20080123,030200,0.8368,0.8368,0.8368,0.8368
NZDCHF,20080123,030300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20080123,030400,0.8368,0.8368,0.8367,0.8367
NZDCHF,20080123,030500,0.8367,0.8367,0.8366,0.8367
NZDCHF,20080123,030600,0.8367,0.8367,0.8365,0.8365
NZDCHF,20080123,030700,0.8365,0.8365,0.8365,0.8365
NZDCHF,20080123,030800,0.8365,0.8367,0.8365,0.8367
NZDCHF,20080123,030900,0.8367,0.8367,0.8365,0.8365
NZDCHF,20080123,031000,0.8365,0.8365,0.8364,0.8364
NZDCHF,20080123,031100,0.8363,0.8363,0.8362,0.8362
NZDCHF,20080123,031200,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080123,031300,0.8361,0.8361,0.8360,0.8360
NZDCHF,20080123,031400,0.8360,0.8360,0.8360,0.8360
NZDCHF,20080123,031500,0.8360,0.8360,0.8360,0.8360
NZDCHF,20080123,031600,0.8360,0.8360,0.8359,0.8359
NZDCHF,20080123,031700,0.8359,0.8359,0.8359,0.8359
NZDCHF,20080123,031800,0.8359,0.8361,0.8359,0.8361
NZDCHF,20080123,031900,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080123,032000,0.8360,0.8360,0.8360,0.8360
NZDCHF,20080123,032100,0.8360,0.8361,0.8360,0.8361
NZDCHF,20080123,032200,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080123,032300,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080123,032400,0.8362,0.8362,0.8361,0.8361
NZDCHF,20080123,032500,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080123,032600,0.8361,0.8361,0.8360,0.8360
NZDCHF,20080123,032700,0.8359,0.8360,0.8359,0.8360
NZDCHF,20080123,032800,0.8360,0.8360,0.8358,0.8358
NZDCHF,20080123,032900,0.8357,0.8359,0.8357,0.8359
NZDCHF,20080123,033000,0.8359,0.8359,0.8358,0.8358
NZDCHF,20080123,033100,0.8357,0.8357,0.8356,0.8356
NZDCHF,20080123,033200,0.8356,0.8356,0.8355,0.8355
NZDCHF,20080123,033300,0.8355,0.8355,0.8355,0.8355
NZDCHF,20080123,033400,0.8355,0.8355,0.8354,0.8354
NZDCHF,20080123,033500,0.8353,0.8353,0.8351,0.8351
NZDCHF,20080123,033600,0.8350,0.8350,0.8348,0.8348
NZDCHF,20080123,033700,0.8348,0.8350,0.8348,0.8350
NZDCHF,20080123,033800,0.8350,0.8352,0.8350,0.8352
NZDCHF,20080123,033900,0.8352,0.8352,0.8352,0.8352
NZDCHF,20080123,034000,0.8352,0.8352,0.8352,0.8352
NZDCHF,20080123,034100,0.8352,0.8352,0.8351,0.8351
NZDCHF,20080123,034200,0.8351,0.8351,0.8350,0.8350
NZDCHF,20080123,034300,0.8350,0.8350,0.8350,0.8350
NZDCHF,20080123,034400,0.8350,0.8350,0.8350,0.8350
NZDCHF,20080123,034500,0.8350,0.8352,0.8350,0.8352
NZDCHF,20080123,034600,0.8352,0.8352,0.8351,0.8351
NZDCHF,20080123,034700,0.8350,0.8350,0.8349,0.8349
NZDCHF,20080123,034800,0.8349,0.8349,0.8349,0.8349
NZDCHF,20080123,034900,0.8349,0.8349,0.8349,0.8349
NZDCHF,20080123,035000,0.8349,0.8349,0.8349,0.8349
NZDCHF,20080123,035100,0.8349,0.8349,0.8347,0.8347
NZDCHF,20080123,035200,0.8347,0.8349,0.8347,0.8349
NZDCHF,20080123,035300,0.8349,0.8349,0.8348,0.8349
NZDCHF,20080123,035400,0.8350,0.8350,0.8349,0.8349
NZDCHF,20080123,035500,0.8349,0.8350,0.8349,0.8350
NZDCHF,20080123,035600,0.8350,0.8350,0.8350,0.8350
NZDCHF,20080123,035700,0.8350,0.8350,0.8350,0.8350
NZDCHF,20080123,035800,0.8349,0.8349,0.8349,0.8349
NZDCHF,20080123,035900,0.8349,0.8349,0.8349,0.8349
NZDCHF,20080123,040000,0.8349,0.8349,0.8348,0.8348
NZDCHF,20080123,040100,0.8347,0.8347,0.8347,0.8347
NZDCHF,20080123,040200,0.8347,0.8347,0.8346,0.8346
NZDCHF,20080123,040300,0.8345,0.8345,0.8342,0.8342
NZDCHF,20080123,040400,0.8342,0.8342,0.8341,0.8342
NZDCHF,20080123,040500,0.8342,0.8342,0.8340,0.8340
NZDCHF,20080123,040600,0.8340,0.8340,0.8339,0.8339
NZDCHF,20080123,040700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20080123,040800,0.8339,0.8339,0.8337,0.8337
NZDCHF,20080123,040900,0.8338,0.8338,0.8333,0.8333
NZDCHF,20080123,041000,0.8334,0.8334,0.8332,0.8332
NZDCHF,20080123,041100,0.8332,0.8332,0.8328,0.8328
NZDCHF,20080123,041200,0.8327,0.8327,0.8326,0.8327
NZDCHF,20080123,041300,0.8331,0.8332,0.8331,0.8332
NZDCHF,20080123,041400,0.8333,0.8336,0.8333,0.8336
NZDCHF,20080123,041500,0.8335,0.8335,0.8335,0.8335
NZDCHF,20080123,041600,0.8334,0.8334,0.8334,0.8334
NZDCHF,20080123,041700,0.8334,0.8335,0.8334,0.8334
NZDCHF,20080123,041800,0.8333,0.8333,0.8332,0.8332
NZDCHF,20080123,041900,0.8329,0.8329,0.8328,0.8328
NZDCHF,20080123,042000,0.8328,0.8328,0.8326,0.8326
NZDCHF,20080123,042100,0.8325,0.8326,0.8324,0.8324
NZDCHF,20080123,042200,0.8323,0.8327,0.8323,0.8327
NZDCHF,20080123,042300,0.8326,0.8326,0.8324,0.8324
NZDCHF,20080123,042400,0.8325,0.8327,0.8325,0.8327
NZDCHF,20080123,042500,0.8328,0.8328,0.8327,0.8327
NZDCHF,20080123,042600,0.8326,0.8326,0.8325,0.8325
NZDCHF,20080123,042700,0.8325,0.8325,0.8325,0.8325
NZDCHF,20080123,042800,0.8325,0.8325,0.8325,0.8325
NZDCHF,20080123,042900,0.8325,0.8325,0.8325,0.8325
NZDCHF,20080123,043000,0.8324,0.8324,0.8321,0.8321
NZDCHF,20080123,043100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20080123,043200,0.8320,0.8320,0.8318,0.8318
NZDCHF,20080123,043300,0.8318,0.8319,0.8318,0.8319
NZDCHF,20080123,043400,0.8319,0.8319,0.8319,0.8319
NZDCHF,20080123,043500,0.8320,0.8320,0.8318,0.8318
NZDCHF,20080123,043600,0.8318,0.8318,0.8316,0.8316
NZDCHF,20080123,043700,0.8316,0.8316,0.8315,0.8315
NZDCHF,20080123,043800,0.8314,0.8314,0.8311,0.8311
NZDCHF,20080123,043900,0.8310,0.8310,0.8306,0.8306
NZDCHF,20080123,044000,0.8307,0.8307,0.8306,0.8306
NZDCHF,20080123,044100,0.8305,0.8305,0.8303,0.8303
NZDCHF,20080123,044200,0.8302,0.8302,0.8302,0.8302
NZDCHF,20080123,044300,0.8303,0.8306,0.8303,0.8306
NZDCHF,20080123,044400,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080123,044500,0.8307,0.8309,0.8307,0.8308
NZDCHF,20080123,044600,0.8307,0.8307,0.8306,0.8306
NZDCHF,20080123,044700,0.8306,0.8309,0.8306,0.8308
NZDCHF,20080123,044800,0.8309,0.8309,0.8309,0.8309
NZDCHF,20080123,044900,0.8308,0.8308,0.8307,0.8307
NZDCHF,20080123,045000,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080123,045100,0.8307,0.8311,0.8307,0.8311
NZDCHF,20080123,045200,0.8313,0.8313,0.8308,0.8308
NZDCHF,20080123,045300,0.8306,0.8310,0.8306,0.8310
NZDCHF,20080123,045400,0.8310,0.8311,0.8310,0.8311
NZDCHF,20080123,045500,0.8311,0.8311,0.8310,0.8310
NZDCHF,20080123,045600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080123,045700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080123,045800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080123,045900,0.8309,0.8309,0.8309,0.8309
NZDCHF,20080123,050000,0.8308,0.8311,0.8308,0.8311
NZDCHF,20080123,050100,0.8310,0.8310,0.8309,0.8309
NZDCHF,20080123,050200,0.8309,0.8309,0.8304,0.8304
NZDCHF,20080123,050300,0.8303,0.8304,0.8303,0.8304
NZDCHF,20080123,050400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080123,050500,0.8306,0.8306,0.8304,0.8304
NZDCHF,20080123,050600,0.8304,0.8304,0.8302,0.8302
NZDCHF,20080123,050700,0.8302,0.8303,0.8301,0.8303
NZDCHF,20080123,050800,0.8304,0.8307,0.8304,0.8307
NZDCHF,20080123,050900,0.8308,0.8310,0.8307,0.8307
NZDCHF,20080123,051000,0.8307,0.8310,0.8307,0.8310
NZDCHF,20080123,051100,0.8310,0.8311,0.8310,0.8311
NZDCHF,20080123,051200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080123,051300,0.8309,0.8309,0.8306,0.8308
NZDCHF,20080123,051400,0.8308,0.8308,0.8307,0.8307
NZDCHF,20080123,051500,0.8307,0.8307,0.8306,0.8307
NZDCHF,20080123,051600,0.8307,0.8311,0.8307,0.8311
NZDCHF,20080123,051700,0.8313,0.8315,0.8313,0.8315
NZDCHF,20080123,051800,0.8314,0.8314,0.8313,0.8313
NZDCHF,20080123,051900,0.8313,0.8314,0.8313,0.8314
NZDCHF,20080123,052000,0.8315,0.8318,0.8315,0.8318
NZDCHF,20080123,052100,0.8319,0.8320,0.8319,0.8320
NZDCHF,20080123,052200,0.8321,0.8321,0.8318,0.8318
NZDCHF,20080123,052300,0.8318,0.8318,0.8317,0.8317
NZDCHF,20080123,052400,0.8316,0.8316,0.8314,0.8314
NZDCHF,20080123,052500,0.8313,0.8314,0.8313,0.8314
NZDCHF,20080123,052600,0.8314,0.8314,0.8313,0.8313
NZDCHF,20080123,052700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080123,052800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080123,052900,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080123,053000,0.8312,0.8312,0.8305,0.8305
NZDCHF,20080123,053100,0.8304,0.8306,0.8304,0.8306
NZDCHF,20080123,053200,0.8305,0.8305,0.8303,0.8303
NZDCHF,20080123,053300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080123,053400,0.8303,0.8303,0.8299,0.8299
NZDCHF,20080123,053500,0.8298,0.8299,0.8298,0.8299
NZDCHF,20080123,053600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20080123,053700,0.8299,0.8299,0.8298,0.8298
NZDCHF,20080123,053800,0.8298,0.8299,0.8298,0.8299
NZDCHF,20080123,053900,0.8299,0.8299,0.8298,0.8298
NZDCHF,20080123,054000,0.8298,0.8298,0.8295,0.8295
NZDCHF,20080123,054100,0.8297,0.8297,0.8293,0.8293
NZDCHF,20080123,054200,0.8291,0.8291,0.8285,0.8285
NZDCHF,20080123,054300,0.8285,0.8288,0.8285,0.8287
NZDCHF,20080123,054400,0.8290,0.8296,0.8290,0.8296
NZDCHF,20080123,054500,0.8295,0.8296,0.8295,0.8296
NZDCHF,20080123,054600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20080123,054700,0.8295,0.8295,0.8293,0.8295
NZDCHF,20080123,054800,0.8295,0.8303,0.8295,0.8301
NZDCHF,20080123,054900,0.8300,0.8300,0.8299,0.8300
NZDCHF,20080123,055000,0.8300,0.8308,0.8300,0.8308
NZDCHF,20080123,055100,0.8309,0.8309,0.8307,0.8309
NZDCHF,20080123,055200,0.8309,0.8309,0.8309,0.8309
NZDCHF,20080123,055300,0.8307,0.8307,0.8306,0.8306
NZDCHF,20080123,055400,0.8306,0.8307,0.8306,0.8307
NZDCHF,20080123,055500,0.8307,0.8307,0.8306,0.8307
NZDCHF,20080123,055600,0.8309,0.8310,0.8309,0.8310
NZDCHF,20080123,055700,0.8309,0.8310,0.8309,0.8310
NZDCHF,20080123,055800,0.8310,0.8310,0.8307,0.8307
NZDCHF,20080123,055900,0.8307,0.8307,0.8306,0.8306
NZDCHF,20080123,060000,0.8306,0.8306,0.8304,0.8304
NZDCHF,20080123,060100,0.8302,0.8304,0.8302,0.8304
NZDCHF,20080123,060200,0.8305,0.8306,0.8303,0.8303
NZDCHF,20080123,060300,0.8302,0.8302,0.8302,0.8302
NZDCHF,20080123,060400,0.8301,0.8301,0.8296,0.8296
NZDCHF,20080123,060500,0.8296,0.8296,0.8295,0.8296
NZDCHF,20080123,060600,0.8296,0.8298,0.8296,0.8298
NZDCHF,20080123,060700,0.8299,0.8302,0.8299,0.8302
NZDCHF,20080123,060800,0.8302,0.8309,0.8302,0.8309
NZDCHF,20080123,060900,0.8309,0.8309,0.8307,0.8308
NZDCHF,20080123,061000,0.8310,0.8310,0.8309,0.8309
NZDCHF,20080123,061100,0.8308,0.8309,0.8307,0.8309
NZDCHF,20080123,061200,0.8308,0.8308,0.8307,0.8308
NZDCHF,20080123,061300,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080123,061400,0.8306,0.8311,0.8306,0.8311
NZDCHF,20080123,061500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080123,061600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080123,061700,0.8313,0.8313,0.8311,0.8311
NZDCHF,20080123,061800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080123,061900,0.8310,0.8313,0.8310,0.8313
NZDCHF,20080123,062000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080123,062100,0.8314,0.8317,0.8314,0.8317
NZDCHF,20080123,062200,0.8318,0.8318,0.8314,0.8314
NZDCHF,20080123,062300,0.8315,0.8316,0.8315,0.8316
NZDCHF,20080123,062400,0.8316,0.8317,0.8316,0.8317
NZDCHF,20080123,062500,0.8317,0.8318,0.8317,0.8318
NZDCHF,20080123,062600,0.8316,0.8316,0.8314,0.8316
NZDCHF,20080123,062700,0.8317,0.8321,0.8317,0.8321
NZDCHF,20080123,062800,0.8322,0.8322,0.8322,0.8322
NZDCHF,20080123,062900,0.8322,0.8325,0.8322,0.8325
NZDCHF,20080123,063000,0.8325,0.8325,0.8325,0.8325
NZDCHF,20080123,063100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20080123,063200,0.8326,0.8330,0.8326,0.8330
NZDCHF,20080123,063300,0.8331,0.8335,0.8331,0.8335
NZDCHF,20080123,063400,0.8335,0.8339,0.8335,0.8339
NZDCHF,20080123,063500,0.8339,0.8339,0.8338,0.8338
NZDCHF,20080123,063600,0.8338,0.8338,0.8336,0.8336
NZDCHF,20080123,063700,0.8336,0.8336,0.8334,0.8334
NZDCHF,20080123,063800,0.8334,0.8334,0.8333,0.8334
NZDCHF,20080123,063900,0.8334,0.8334,0.8332,0.8332
NZDCHF,20080123,064000,0.8331,0.8331,0.8326,0.8326
NZDCHF,20080123,064100,0.8325,0.8325,0.8324,0.8324
NZDCHF,20080123,064200,0.8324,0.8324,0.8323,0.8323
NZDCHF,20080123,064300,0.8322,0.8322,0.8322,0.8322
NZDCHF,20080123,064400,0.8322,0.8322,0.8321,0.8321
NZDCHF,20080123,064500,0.8322,0.8322,0.8321,0.8322
NZDCHF,20080123,064600,0.8322,0.8323,0.8322,0.8323
NZDCHF,20080123,064700,0.8323,0.8324,0.8323,0.8324
NZDCHF,20080123,064800,0.8325,0.8325,0.8325,0.8325
NZDCHF,20080123,064900,0.8325,0.8325,0.8324,0.8324
NZDCHF,20080123,065000,0.8324,0.8324,0.8324,0.8324
NZDCHF,20080123,065100,0.8324,0.8324,0.8322,0.8322
NZDCHF,20080123,065200,0.8322,0.8322,0.8322,0.8322
NZDCHF,20080123,065300,0.8323,0.8325,0.8323,0.8325
NZDCHF,20080123,065400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20080123,065500,0.8324,0.8324,0.8324,0.8324
NZDCHF,20080123,065600,0.8324,0.8324,0.8324,0.8324
NZDCHF,20080123,065700,0.8324,0.8324,0.8323,0.8323
NZDCHF,20080123,065800,0.8324,0.8324,0.8324,0.8324
NZDCHF,20080123,065900,0.8324,0.8324,0.8324,0.8324
NZDCHF,20080123,070000,0.8324,0.8324,0.8324,0.8324
NZDCHF,20080123,070100,0.8324,0.8325,0.8324,0.8325
NZDCHF,20080123,070200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20080123,070300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20080123,070400,0.8324,0.8324,0.8322,0.8322
NZDCHF,20080123,070500,0.8321,0.8321,0.8321,0.8321
NZDCHF,20080123,070600,0.8321,0.8322,0.8320,0.8320
NZDCHF,20080123,070700,0.8320,0.8320,0.8318,0.8318
NZDCHF,20080123,070800,0.8318,0.8319,0.8318,0.8319
NZDCHF,20080123,070900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20080123,071000,0.8320,0.8321,0.8320,0.8321
NZDCHF,20080123,071100,0.8322,0.8324,0.8322,0.8324
NZDCHF,20080123,071200,0.8325,0.8327,0.8325,0.8326
NZDCHF,20080123,071300,0.8326,0.8327,0.8325,0.8327
NZDCHF,20080123,071400,0.8328,0.8332,0.8328,0.8330
NZDCHF,20080123,071500,0.8329,0.8329,0.8328,0.8328
NZDCHF,20080123,071600,0.8328,0.8332,0.8328,0.8332
NZDCHF,20080123,071700,0.8332,0.8332,0.8329,0.8329
NZDCHF,20080123,071800,0.8329,0.8331,0.8329,0.8331
NZDCHF,20080123,071900,0.8332,0.8334,0.8332,0.8334
NZDCHF,20080123,072000,0.8334,0.8334,0.8334,0.8334
NZDCHF,20080123,072100,0.8334,0.8334,0.8333,0.8333
NZDCHF,20080123,072200,0.8333,0.8334,0.8330,0.8330
NZDCHF,20080123,072300,0.8329,0.8329,0.8329,0.8329
NZDCHF,20080123,072400,0.8328,0.8328,0.8325,0.8325
NZDCHF,20080123,072500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20080123,072600,0.8325,0.8325,0.8325,0.8325
NZDCHF,20080123,072700,0.8325,0.8325,0.8322,0.8322
NZDCHF,20080123,072800,0.8322,0.8322,0.8319,0.8319
NZDCHF,20080123,072900,0.8318,0.8318,0.8316,0.8316
NZDCHF,20080123,073000,0.8314,0.8314,0.8310,0.8310
NZDCHF,20080123,073100,0.8310,0.8310,0.8308,0.8310
NZDCHF,20080123,073200,0.8311,0.8313,0.8311,0.8313
NZDCHF,20080123,073300,0.8316,0.8318,0.8316,0.8316
NZDCHF,20080123,073400,0.8316,0.8316,0.8314,0.8314
NZDCHF,20080123,073500,0.8314,0.8314,0.8313,0.8313
NZDCHF,20080123,073600,0.8314,0.8316,0.8314,0.8316
NZDCHF,20080123,073700,0.8314,0.8314,0.8314,0.8314
NZDCHF,20080123,073800,0.8316,0.8316,0.8315,0.8315
NZDCHF,20080123,073900,0.8314,0.8314,0.8313,0.8313
NZDCHF,20080123,074000,0.8313,0.8314,0.8313,0.8314
NZDCHF,20080123,074100,0.8315,0.8315,0.8314,0.8314
NZDCHF,20080123,074200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080123,074300,0.8313,0.8313,0.8312,0.8313
NZDCHF,20080123,074400,0.8313,0.8313,0.8312,0.8312
NZDCHF,20080123,074500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20080123,074600,0.8311,0.8312,0.8311,0.8312
NZDCHF,20080123,074700,0.8311,0.8311,0.8311,0.8311
NZDCHF,20080123,074800,0.8311,0.8312,0.8311,0.8312
NZDCHF,20080123,074900,0.8312,0.8315,0.8312,0.8315
NZDCHF,20080123,075000,0.8316,0.8318,0.8316,0.8317
NZDCHF,20080123,075100,0.8317,0.8317,0.8317,0.8317
NZDCHF,20080123,075200,0.8317,0.8318,0.8316,0.8318
NZDCHF,20080123,075300,0.8319,0.8320,0.8319,0.8320
NZDCHF,20080123,075400,0.8320,0.8320,0.8319,0.8320
NZDCHF,20080123,075500,0.8320,0.8321,0.8320,0.8321
NZDCHF,20080123,075600,0.8322,0.8322,0.8321,0.8321
NZDCHF,20080123,075700,0.8322,0.8322,0.8322,0.8322
NZDCHF,20080123,075800,0.8323,0.8325,0.8323,0.8325
NZDCHF,20080123,075900,0.8325,0.8327,0.8325,0.8327
NZDCHF,20080123,080000,0.8328,0.8328,0.8327,0.8327
NZDCHF,20080123,080100,0.8327,0.8327,0.8327,0.8327
NZDCHF,20080123,080200,0.8327,0.8328,0.8327,0.8328
NZDCHF,20080123,080300,0.8328,0.8328,0.8327,0.8328
NZDCHF,20080123,080400,0.8327,0.8328,0.8326,0.8328
NZDCHF,20080123,080500,0.8329,0.8334,0.8329,0.8334
NZDCHF,20080123,080600,0.8335,0.8336,0.8335,0.8335
NZDCHF,20080123,080700,0.8334,0.8334,0.8334,0.8334
NZDCHF,20080123,080800,0.8334,0.8334,0.8332,0.8332
NZDCHF,20080123,080900,0.8332,0.8336,0.8332,0.8336
NZDCHF,20080123,081000,0.8337,0.8339,0.8335,0.8335
NZDCHF,20080123,081100,0.8334,0.8336,0.8334,0.8336
NZDCHF,20080123,081200,0.8337,0.8337,0.8336,0.8336
NZDCHF,20080123,081300,0.8338,0.8339,0.8338,0.8338
NZDCHF,20080123,081400,0.8339,0.8340,0.8339,0.8340
NZDCHF,20080123,081500,0.8340,0.8340,0.8339,0.8339
NZDCHF,20080123,081600,0.8341,0.8345,0.8341,0.8345
NZDCHF,20080123,081700,0.8348,0.8356,0.8348,0.8356
NZDCHF,20080123,081800,0.8357,0.8358,0.8354,0.8355
NZDCHF,20080123,081900,0.8357,0.8364,0.8357,0.8363
NZDCHF,20080123,082000,0.8363,0.8363,0.8361,0.8361
NZDCHF,20080123,082100,0.8362,0.8362,0.8356,0.8356
NZDCHF,20080123,082200,0.8355,0.8357,0.8355,0.8357
NZDCHF,20080123,082300,0.8357,0.8357,0.8357,0.8357
NZDCHF,20080123,082400,0.8357,0.8357,0.8355,0.8356
NZDCHF,20080123,082500,0.8355,0.8355,0.8352,0.8352
NZDCHF,20080123,082600,0.8350,0.8350,0.8349,0.8349
NZDCHF,20080123,082700,0.8349,0.8353,0.8349,0.8352
NZDCHF,20080123,082800,0.8353,0.8353,0.8348,0.8348
NZDCHF,20080123,082900,0.8348,0.8351,0.8348,0.8351
NZDCHF,20080123,083000,0.8352,0.8354,0.8350,0.8350
NZDCHF,20080123,083100,0.8349,0.8350,0.8347,0.8350
NZDCHF,20080123,083200,0.8352,0.8358,0.8352,0.8358
NZDCHF,20080123,083300,0.8360,0.8360,0.8357,0.8359
NZDCHF,20080123,083400,0.8359,0.8359,0.8356,0.8356
NZDCHF,20080123,083500,0.8355,0.8355,0.8353,0.8353
NZDCHF,20080123,083600,0.8353,0.8356,0.8353,0.8354
NZDCHF,20080123,083700,0.8354,0.8356,0.8354,0.8356
NZDCHF,20080123,083800,0.8356,0.8357,0.8356,0.8357
NZDCHF,20080123,083900,0.8356,0.8356,0.8355,0.8355
NZDCHF,20080123,084000,0.8356,0.8363,0.8356,0.8363
NZDCHF,20080123,084100,0.8365,0.8369,0.8365,0.8369
NZDCHF,20080123,084200,0.8370,0.8371,0.8370,0.8371
NZDCHF,20080123,084300,0.8370,0.8370,0.8368,0.8369
NZDCHF,20080123,084400,0.8370,0.8372,0.8370,0.8372
NZDCHF,20080123,084500,0.8372,0.8377,0.8372,0.8377
NZDCHF,20080123,084600,0.8378,0.8379,0.8373,0.8374
NZDCHF,20080123,084700,0.8375,0.8379,0.8375,0.8379
NZDCHF,20080123,084800,0.8380,0.8381,0.8380,0.8381
NZDCHF,20080123,084900,0.8381,0.8381,0.8375,0.8376
NZDCHF,20080123,085000,0.8377,0.8384,0.8377,0.8384
NZDCHF,20080123,085100,0.8385,0.8387,0.8385,0.8387
NZDCHF,20080123,085200,0.8388,0.8388,0.8386,0.8386
NZDCHF,20080123,085300,0.8385,0.8388,0.8385,0.8388
NZDCHF,20080123,085400,0.8389,0.8390,0.8389,0.8389
NZDCHF,20080123,085500,0.8390,0.8393,0.8390,0.8393
NZDCHF,20080123,085600,0.8395,0.8395,0.8392,0.8392
NZDCHF,20080123,085700,0.8391,0.8393,0.8391,0.8391
NZDCHF,20080123,085800,0.8390,0.8395,0.8390,0.8395
NZDCHF,20080123,085900,0.8396,0.8400,0.8396,0.8400
NZDCHF,20080123,090000,0.8400,0.8401,0.8399,0.8401
NZDCHF,20080123,090100,0.8402,0.8404,0.8401,0.8401
NZDCHF,20080123,090200,0.8402,0.8402,0.8400,0.8402
NZDCHF,20080123,090300,0.8402,0.8403,0.8402,0.8403
NZDCHF,20080123,090400,0.8403,0.8403,0.8400,0.8400
NZDCHF,20080123,090500,0.8399,0.8400,0.8393,0.8400
NZDCHF,20080123,090600,0.8399,0.8400,0.8399,0.8399
NZDCHF,20080123,090700,0.8398,0.8398,0.8392,0.8392
NZDCHF,20080123,090800,0.8391,0.8391,0.8390,0.8390
NZDCHF,20080123,090900,0.8391,0.8392,0.8391,0.8392
NZDCHF,20080123,091000,0.8393,0.8395,0.8393,0.8395
NZDCHF,20080123,091100,0.8395,0.8395,0.8390,0.8390
NZDCHF,20080123,091200,0.8391,0.8395,0.8391,0.8395
NZDCHF,20080123,091300,0.8395,0.8395,0.8395,0.8395
NZDCHF,20080123,091400,0.8395,0.8395,0.8392,0.8393
NZDCHF,20080123,091500,0.8395,0.8397,0.8390,0.8391
NZDCHF,20080123,091600,0.8392,0.8397,0.8392,0.8397
NZDCHF,20080123,091700,0.8396,0.8396,0.8393,0.8396
NZDCHF,20080123,091800,0.8397,0.8398,0.8393,0.8393
NZDCHF,20080123,091900,0.8392,0.8394,0.8392,0.8394
NZDCHF,20080123,092000,0.8395,0.8395,0.8392,0.8392
NZDCHF,20080123,092100,0.8391,0.8396,0.8391,0.8395
NZDCHF,20080123,092200,0.8393,0.8400,0.8391,0.8400
NZDCHF,20080123,092300,0.8402,0.8402,0.8393,0.8393
NZDCHF,20080123,092400,0.8393,0.8397,0.8393,0.8397
NZDCHF,20080123,092500,0.8396,0.8398,0.8395,0.8395
NZDCHF,20080123,092600,0.8397,0.8401,0.8397,0.8397
NZDCHF,20080123,092700,0.8396,0.8396,0.8391,0.8395
NZDCHF,20080123,092800,0.8396,0.8399,0.8395,0.8397
NZDCHF,20080123,092900,0.8396,0.8396,0.8392,0.8393
NZDCHF,20080123,093000,0.8396,0.8399,0.8393,0.8393
NZDCHF,20080123,093100,0.8392,0.8393,0.8388,0.8388
NZDCHF,20080123,093200,0.8387,0.8388,0.8386,0.8388
NZDCHF,20080123,093300,0.8388,0.8391,0.8388,0.8389
NZDCHF,20080123,093400,0.8389,0.8392,0.8389,0.8391
NZDCHF,20080123,093500,0.8390,0.8390,0.8388,0.8388
NZDCHF,20080123,093600,0.8388,0.8389,0.8386,0.8389
NZDCHF,20080123,093700,0.8390,0.8393,0.8390,0.8393
NZDCHF,20080123,093800,0.8393,0.8394,0.8393,0.8393
NZDCHF,20080123,093900,0.8394,0.8398,0.8394,0.8398
NZDCHF,20080123,094000,0.8398,0.8398,0.8396,0.8396
NZDCHF,20080123,094100,0.8396,0.8397,0.8396,0.8397
NZDCHF,20080123,094200,0.8396,0.8396,0.8395,0.8395
NZDCHF,20080123,094300,0.8394,0.8395,0.8392,0.8393
NZDCHF,20080123,094400,0.8393,0.8395,0.8393,0.8393
NZDCHF,20080123,094500,0.8392,0.8392,0.8388,0.8389
NZDCHF,20080123,094600,0.8390,0.8392,0.8386,0.8386
NZDCHF,20080123,094700,0.8385,0.8385,0.8384,0.8384
NZDCHF,20080123,094800,0.8385,0.8387,0.8385,0.8386
NZDCHF,20080123,094900,0.8385,0.8385,0.8383,0.8383
NZDCHF,20080123,095000,0.8382,0.8384,0.8381,0.8383
NZDCHF,20080123,095100,0.8382,0.8382,0.8382,0.8382
NZDCHF,20080123,095200,0.8382,0.8389,0.8382,0.8389
NZDCHF,20080123,095300,0.8389,0.8390,0.8389,0.8390
NZDCHF,20080123,095400,0.8390,0.8390,0.8389,0.8389
NZDCHF,20080123,095500,0.8390,0.8390,0.8390,0.8390
NZDCHF,20080123,095600,0.8390,0.8390,0.8389,0.8389
NZDCHF,20080123,095700,0.8388,0.8388,0.8387,0.8387
NZDCHF,20080123,095800,0.8388,0.8389,0.8388,0.8389
NZDCHF,20080123,095900,0.8388,0.8388,0.8385,0.8386
NZDCHF,20080123,100000,0.8385,0.8385,0.8383,0.8384
NZDCHF,20080123,100100,0.8383,0.8383,0.8381,0.8381
NZDCHF,20080123,100200,0.8381,0.8381,0.8374,0.8374
NZDCHF,20080123,100300,0.8372,0.8375,0.8372,0.8373
NZDCHF,20080123,100400,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080123,100500,0.8375,0.8375,0.8372,0.8374
NZDCHF,20080123,100600,0.8375,0.8375,0.8374,0.8375
NZDCHF,20080123,100700,0.8376,0.8378,0.8376,0.8378
NZDCHF,20080123,100800,0.8378,0.8378,0.8378,0.8378
NZDCHF,20080123,100900,0.8378,0.8378,0.8375,0.8375
NZDCHF,20080123,101000,0.8376,0.8377,0.8376,0.8377
NZDCHF,20080123,101100,0.8378,0.8378,0.8377,0.8377
NZDCHF,20080123,101200,0.8378,0.8378,0.8377,0.8377
NZDCHF,20080123,101300,0.8376,0.8376,0.8370,0.8370
NZDCHF,20080123,101400,0.8369,0.8370,0.8368,0.8370
NZDCHF,20080123,101500,0.8370,0.8372,0.8370,0.8372
NZDCHF,20080123,101600,0.8372,0.8372,0.8371,0.8371
NZDCHF,20080123,101700,0.8371,0.8373,0.8371,0.8373
NZDCHF,20080123,101800,0.8373,0.8374,0.8373,0.8373
NZDCHF,20080123,101900,0.8372,0.8372,0.8370,0.8370
NZDCHF,20080123,102000,0.8370,0.8370,0.8368,0.8368
NZDCHF,20080123,102100,0.8367,0.8367,0.8365,0.8365
NZDCHF,20080123,102200,0.8364,0.8364,0.8361,0.8361
NZDCHF,20080123,102300,0.8359,0.8362,0.8359,0.8362
NZDCHF,20080123,102400,0.8361,0.8363,0.8361,0.8363
NZDCHF,20080123,102500,0.8364,0.8365,0.8363,0.8363
NZDCHF,20080123,102600,0.8363,0.8363,0.8362,0.8362
NZDCHF,20080123,102700,0.8361,0.8361,0.8350,0.8351
NZDCHF,20080123,102800,0.8350,0.8353,0.8349,0.8353
NZDCHF,20080123,102900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20080123,103000,0.8355,0.8359,0.8355,0.8359
NZDCHF,20080123,103100,0.8357,0.8357,0.8348,0.8348
NZDCHF,20080123,103200,0.8351,0.8360,0.8351,0.8360
NZDCHF,20080123,103300,0.8361,0.8363,0.8361,0.8362
NZDCHF,20080123,103400,0.8360,0.8360,0.8358,0.8358
NZDCHF,20080123,103500,0.8359,0.8359,0.8357,0.8357
NZDCHF,20080123,103600,0.8359,0.8360,0.8359,0.8359
NZDCHF,20080123,103700,0.8360,0.8363,0.8360,0.8360
NZDCHF,20080123,103800,0.8359,0.8359,0.8356,0.8357
NZDCHF,20080123,103900,0.8358,0.8361,0.8358,0.8361
NZDCHF,20080123,104000,0.8360,0.8360,0.8355,0.8355
NZDCHF,20080123,104100,0.8354,0.8354,0.8354,0.8354
NZDCHF,20080123,104200,0.8354,0.8355,0.8353,0.8355
NZDCHF,20080123,104300,0.8356,0.8360,0.8356,0.8360
NZDCHF,20080123,104400,0.8360,0.8362,0.8360,0.8362
NZDCHF,20080123,104500,0.8363,0.8368,0.8363,0.8368
NZDCHF,20080123,104600,0.8370,0.8370,0.8367,0.8367
NZDCHF,20080123,104700,0.8366,0.8367,0.8363,0.8363
NZDCHF,20080123,104800,0.8363,0.8365,0.8363,0.8364
NZDCHF,20080123,104900,0.8363,0.8363,0.8361,0.8363
NZDCHF,20080123,105000,0.8364,0.8368,0.8364,0.8365
NZDCHF,20080123,105100,0.8364,0.8365,0.8364,0.8364
NZDCHF,20080123,105200,0.8363,0.8363,0.8355,0.8355
NZDCHF,20080123,105300,0.8354,0.8355,0.8352,0.8355
NZDCHF,20080123,105400,0.8356,0.8361,0.8356,0.8361
NZDCHF,20080123,105500,0.8360,0.8360,0.8356,0.8357
NZDCHF,20080123,105600,0.8357,0.8358,0.8357,0.8357
NZDCHF,20080123,105700,0.8357,0.8357,0.8352,0.8354
NZDCHF,20080123,105800,0.8356,0.8359,0.8356,0.8357
NZDCHF,20080123,105900,0.8357,0.8358,0.8356,0.8358
NZDCHF,20080123,110000,0.8359,0.8359,0.8359,0.8359
NZDCHF,20080123,110100,0.8359,0.8360,0.8359,0.8360
NZDCHF,20080123,110200,0.8360,0.8362,0.8360,0.8362
NZDCHF,20080123,110300,0.8362,0.8362,0.8359,0.8359
NZDCHF,20080123,110400,0.8359,0.8360,0.8359,0.8360
NZDCHF,20080123,110500,0.8361,0.8361,0.8359,0.8359
NZDCHF,20080123,110600,0.8359,0.8359,0.8356,0.8356
NZDCHF,20080123,110700,0.8357,0.8358,0.8357,0.8358
NZDCHF,20080123,110800,0.8359,0.8361,0.8359,0.8361
NZDCHF,20080123,110900,0.8361,0.8361,0.8359,0.8359
NZDCHF,20080123,111000,0.8358,0.8359,0.8358,0.8359
NZDCHF,20080123,111100,0.8360,0.8362,0.8359,0.8362
NZDCHF,20080123,111200,0.8363,0.8363,0.8361,0.8361
NZDCHF,20080123,111300,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080123,111400,0.8362,0.8363,0.8362,0.8362
NZDCHF,20080123,111500,0.8361,0.8361,0.8357,0.8357
NZDCHF,20080123,111600,0.8358,0.8360,0.8358,0.8360
NZDCHF,20080123,111700,0.8360,0.8364,0.8360,0.8364
NZDCHF,20080123,111800,0.8366,0.8368,0.8362,0.8362
NZDCHF,20080123,111900,0.8363,0.8364,0.8363,0.8364
NZDCHF,20080123,112000,0.8363,0.8363,0.8360,0.8360
NZDCHF,20080123,112100,0.8359,0.8359,0.8357,0.8359
NZDCHF,20080123,112200,0.8360,0.8360,0.8359,0.8360
NZDCHF,20080123,112300,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080123,112400,0.8361,0.8361,0.8360,0.8360
NZDCHF,20080123,112500,0.8359,0.8359,0.8357,0.8357
NZDCHF,20080123,112600,0.8356,0.8359,0.8356,0.8359
NZDCHF,20080123,112700,0.8358,0.8358,0.8357,0.8357
NZDCHF,20080123,112800,0.8357,0.8357,0.8356,0.8356
NZDCHF,20080123,112900,0.8357,0.8360,0.8357,0.8360
NZDCHF,20080123,113000,0.8361,0.8361,0.8360,0.8360
NZDCHF,20080123,113100,0.8361,0.8361,0.8359,0.8359
NZDCHF,20080123,113200,0.8359,0.8359,0.8356,0.8356
NZDCHF,20080123,113300,0.8355,0.8355,0.8354,0.8354
NZDCHF,20080123,113400,0.8355,0.8360,0.8355,0.8357
NZDCHF,20080123,113500,0.8356,0.8357,0.8356,0.8356
NZDCHF,20080123,113600,0.8355,0.8356,0.8353,0.8353
NZDCHF,20080123,113700,0.8352,0.8352,0.8350,0.8350
NZDCHF,20080123,113800,0.8352,0.8352,0.8351,0.8351
NZDCHF,20080123,113900,0.8348,0.8348,0.8343,0.8343
NZDCHF,20080123,114000,0.8343,0.8346,0.8343,0.8346
NZDCHF,20080123,114100,0.8347,0.8349,0.8347,0.8349
NZDCHF,20080123,114200,0.8349,0.8349,0.8349,0.8349
NZDCHF,20080123,114300,0.8349,0.8349,0.8347,0.8348
NZDCHF,20080123,114400,0.8349,0.8349,0.8347,0.8347
NZDCHF,20080123,114500,0.8346,0.8346,0.8345,0.8345
NZDCHF,20080123,114600,0.8345,0.8345,0.8341,0.8341
NZDCHF,20080123,114700,0.8340,0.8340,0.8339,0.8339
NZDCHF,20080123,114800,0.8339,0.8339,0.8338,0.8338
NZDCHF,20080123,114900,0.8338,0.8338,0.8337,0.8337
NZDCHF,20080123,115000,0.8337,0.8337,0.8337,0.8337
NZDCHF,20080123,115100,0.8336,0.8336,0.8335,0.8335
NZDCHF,20080123,115200,0.8335,0.8335,0.8334,0.8335
NZDCHF,20080123,115300,0.8336,0.8337,0.8336,0.8337
NZDCHF,20080123,115400,0.8338,0.8338,0.8336,0.8338
NZDCHF,20080123,115500,0.8339,0.8339,0.8339,0.8339
NZDCHF,20080123,115600,0.8339,0.8339,0.8337,0.8338
NZDCHF,20080123,115700,0.8337,0.8337,0.8334,0.8334
NZDCHF,20080123,115800,0.8334,0.8335,0.8334,0.8335
NZDCHF,20080123,115900,0.8336,0.8337,0.8334,0.8334
NZDCHF,20080123,120000,0.8335,0.8336,0.8335,0.8335
NZDCHF,20080123,120100,0.8335,0.8335,0.8332,0.8334
NZDCHF,20080123,120200,0.8335,0.8338,0.8335,0.8336
NZDCHF,20080123,120300,0.8335,0.8335,0.8327,0.8327
NZDCHF,20080123,120400,0.8328,0.8329,0.8327,0.8327
NZDCHF,20080123,120500,0.8326,0.8326,0.8320,0.8322
NZDCHF,20080123,120600,0.8323,0.8324,0.8320,0.8321
NZDCHF,20080123,120700,0.8322,0.8322,0.8321,0.8322
NZDCHF,20080123,120800,0.8322,0.8322,0.8321,0.8321
NZDCHF,20080123,120900,0.8322,0.8324,0.8322,0.8322
NZDCHF,20080123,121000,0.8324,0.8327,0.8322,0.8324
NZDCHF,20080123,121100,0.8324,0.8325,0.8324,0.8324
NZDCHF,20080123,121200,0.8323,0.8324,0.8323,0.8324
NZDCHF,20080123,121300,0.8324,0.8325,0.8324,0.8324
NZDCHF,20080123,121400,0.8325,0.8327,0.8325,0.8327
NZDCHF,20080123,121500,0.8327,0.8327,0.8327,0.8327
NZDCHF,20080123,121600,0.8326,0.8326,0.8323,0.8323
NZDCHF,20080123,121700,0.8322,0.8322,0.8321,0.8321
NZDCHF,20080123,121800,0.8321,0.8325,0.8321,0.8324
NZDCHF,20080123,121900,0.8322,0.8323,0.8321,0.8323
NZDCHF,20080123,122000,0.8324,0.8326,0.8322,0.8326
NZDCHF,20080123,122100,0.8326,0.8326,0.8323,0.8324
NZDCHF,20080123,122200,0.8325,0.8325,0.8321,0.8321
NZDCHF,20080123,122300,0.8320,0.8320,0.8319,0.8319
NZDCHF,20080123,122400,0.8321,0.8322,0.8320,0.8320
NZDCHF,20080123,122500,0.8320,0.8321,0.8318,0.8318
NZDCHF,20080123,122600,0.8317,0.8319,0.8317,0.8319
NZDCHF,20080123,122700,0.8318,0.8319,0.8318,0.8318
NZDCHF,20080123,122800,0.8317,0.8317,0.8303,0.8303
NZDCHF,20080123,122900,0.8302,0.8309,0.8302,0.8304
NZDCHF,20080123,123000,0.8303,0.8305,0.8303,0.8305
NZDCHF,20080123,123100,0.8306,0.8310,0.8306,0.8309
NZDCHF,20080123,123200,0.8308,0.8310,0.8307,0.8310
NZDCHF,20080123,123300,0.8311,0.8321,0.8311,0.8318
NZDCHF,20080123,123400,0.8318,0.8318,0.8313,0.8313
NZDCHF,20080123,123500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20080123,123600,0.8312,0.8313,0.8312,0.8312
NZDCHF,20080123,123700,0.8311,0.8311,0.8311,0.8311
NZDCHF,20080123,123800,0.8310,0.8312,0.8310,0.8312
NZDCHF,20080123,123900,0.8312,0.8314,0.8312,0.8314
NZDCHF,20080123,124000,0.8313,0.8315,0.8312,0.8315
NZDCHF,20080123,124100,0.8314,0.8314,0.8310,0.8310
NZDCHF,20080123,124200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080123,124300,0.8309,0.8310,0.8309,0.8310
NZDCHF,20080123,124400,0.8310,0.8310,0.8309,0.8309
NZDCHF,20080123,124500,0.8308,0.8308,0.8301,0.8301
NZDCHF,20080123,124600,0.8299,0.8299,0.8285,0.8285
NZDCHF,20080123,124700,0.8283,0.8285,0.8283,0.8285
NZDCHF,20080123,124800,0.8284,0.8284,0.8273,0.8273
NZDCHF,20080123,124900,0.8274,0.8274,0.8270,0.8272
NZDCHF,20080123,125000,0.8273,0.8277,0.8273,0.8277
NZDCHF,20080123,125100,0.8277,0.8278,0.8277,0.8277
NZDCHF,20080123,125200,0.8277,0.8277,0.8273,0.8273
NZDCHF,20080123,125300,0.8273,0.8277,0.8273,0.8277
NZDCHF,20080123,125400,0.8276,0.8281,0.8274,0.8281
NZDCHF,20080123,125500,0.8282,0.8282,0.8279,0.8282
NZDCHF,20080123,125600,0.8283,0.8284,0.8283,0.8284
NZDCHF,20080123,125700,0.8284,0.8284,0.8284,0.8284
NZDCHF,20080123,125800,0.8284,0.8286,0.8284,0.8286
NZDCHF,20080123,125900,0.8286,0.8294,0.8286,0.8293
NZDCHF,20080123,130000,0.8293,0.8306,0.8293,0.8306
NZDCHF,20080123,130100,0.8307,0.8311,0.8307,0.8311
NZDCHF,20080123,130200,0.8311,0.8311,0.8307,0.8307
NZDCHF,20080123,130300,0.8307,0.8307,0.8300,0.8300
NZDCHF,20080123,130400,0.8300,0.8301,0.8300,0.8300
NZDCHF,20080123,130500,0.8298,0.8310,0.8297,0.8308
NZDCHF,20080123,130600,0.8307,0.8307,0.8298,0.8298
NZDCHF,20080123,130700,0.8296,0.8296,0.8293,0.8295
NZDCHF,20080123,130800,0.8296,0.8296,0.8293,0.8294
NZDCHF,20080123,130900,0.8295,0.8295,0.8295,0.8295
NZDCHF,20080123,131000,0.8296,0.8299,0.8296,0.8299
NZDCHF,20080123,131100,0.8299,0.8300,0.8299,0.8300
NZDCHF,20080123,131200,0.8299,0.8302,0.8299,0.8302
NZDCHF,20080123,131300,0.8303,0.8304,0.8303,0.8304
NZDCHF,20080123,131400,0.8304,0.8304,0.8303,0.8303
NZDCHF,20080123,131500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080123,131600,0.8302,0.8302,0.8302,0.8302
NZDCHF,20080123,131700,0.8302,0.8302,0.8300,0.8302
NZDCHF,20080123,131800,0.8302,0.8306,0.8302,0.8306
NZDCHF,20080123,131900,0.8305,0.8305,0.8300,0.8301
NZDCHF,20080123,132000,0.8302,0.8305,0.8302,0.8305
NZDCHF,20080123,132100,0.8305,0.8306,0.8305,0.8306
NZDCHF,20080123,132200,0.8306,0.8307,0.8306,0.8307
NZDCHF,20080123,132300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080123,132400,0.8306,0.8307,0.8306,0.8307
NZDCHF,20080123,132500,0.8306,0.8306,0.8304,0.8304
NZDCHF,20080123,132600,0.8304,0.8305,0.8304,0.8304
NZDCHF,20080123,132700,0.8303,0.8303,0.8302,0.8302
NZDCHF,20080123,132800,0.8302,0.8302,0.8300,0.8300
NZDCHF,20080123,132900,0.8300,0.8300,0.8300,0.8300
NZDCHF,20080123,133000,0.8300,0.8300,0.8299,0.8299
NZDCHF,20080123,133100,0.8298,0.8298,0.8296,0.8296
NZDCHF,20080123,133200,0.8297,0.8297,0.8296,0.8296
NZDCHF,20080123,133300,0.8297,0.8299,0.8297,0.8298
NZDCHF,20080123,133400,0.8298,0.8299,0.8298,0.8299
NZDCHF,20080123,133500,0.8300,0.8303,0.8300,0.8303
NZDCHF,20080123,133600,0.8304,0.8304,0.8302,0.8302
NZDCHF,20080123,133700,0.8300,0.8300,0.8298,0.8298
NZDCHF,20080123,133800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20080123,133900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20080123,134000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20080123,134100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20080123,134200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20080123,134300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20080123,134400,0.8299,0.8300,0.8298,0.8298
NZDCHF,20080123,134500,0.8298,0.8299,0.8296,0.8299
NZDCHF,20080123,134600,0.8301,0.8302,0.8298,0.8298
NZDCHF,20080123,134700,0.8297,0.8297,0.8296,0.8296
NZDCHF,20080123,134800,0.8296,0.8296,0.8296,0.8296
NZDCHF,20080123,134900,0.8296,0.8297,0.8296,0.8297
NZDCHF,20080123,135000,0.8295,0.8295,0.8291,0.8291
NZDCHF,20080123,135100,0.8290,0.8290,0.8285,0.8288
NZDCHF,20080123,135200,0.8287,0.8288,0.8286,0.8287
NZDCHF,20080123,135300,0.8288,0.8288,0.8288,0.8288
NZDCHF,20080123,135400,0.8289,0.8294,0.8289,0.8294
NZDCHF,20080123,135500,0.8295,0.8303,0.8295,0.8303
NZDCHF,20080123,135600,0.8304,0.8304,0.8298,0.8298
NZDCHF,20080123,135700,0.8297,0.8297,0.8296,0.8297
NZDCHF,20080123,135800,0.8295,0.8295,0.8293,0.8293
NZDCHF,20080123,135900,0.8295,0.8296,0.8295,0.8296
NZDCHF,20080123,140000,0.8296,0.8296,0.8293,0.8293
NZDCHF,20080123,140100,0.8295,0.8303,0.8295,0.8303
NZDCHF,20080123,140200,0.8304,0.8309,0.8304,0.8306
NZDCHF,20080123,140300,0.8304,0.8304,0.8299,0.8299
NZDCHF,20080123,140400,0.8298,0.8299,0.8297,0.8299
NZDCHF,20080123,140500,0.8299,0.8299,0.8297,0.8297
NZDCHF,20080123,140600,0.8296,0.8297,0.8291,0.8291
NZDCHF,20080123,140700,0.8292,0.8292,0.8290,0.8290
NZDCHF,20080123,140800,0.8288,0.8288,0.8278,0.8278
NZDCHF,20080123,140900,0.8275,0.8278,0.8273,0.8276
NZDCHF,20080123,141000,0.8276,0.8277,0.8266,0.8266
NZDCHF,20080123,141100,0.8268,0.8271,0.8268,0.8268
NZDCHF,20080123,141200,0.8266,0.8266,0.8263,0.8266
NZDCHF,20080123,141300,0.8266,0.8268,0.8264,0.8267
NZDCHF,20080123,141400,0.8266,0.8266,0.8261,0.8261
NZDCHF,20080123,141500,0.8260,0.8260,0.8254,0.8254
NZDCHF,20080123,141600,0.8255,0.8263,0.8255,0.8263
NZDCHF,20080123,141700,0.8263,0.8264,0.8263,0.8263
NZDCHF,20080123,141800,0.8264,0.8271,0.8264,0.8268
NZDCHF,20080123,141900,0.8266,0.8266,0.8260,0.8260
NZDCHF,20080123,142000,0.8261,0.8261,0.8255,0.8255
NZDCHF,20080123,142100,0.8254,0.8254,0.8239,0.8240
NZDCHF,20080123,142200,0.8241,0.8241,0.8236,0.8236
NZDCHF,20080123,142300,0.8235,0.8235,0.8232,0.8233
NZDCHF,20080123,142400,0.8232,0.8240,0.8232,0.8240
NZDCHF,20080123,142500,0.8239,0.8242,0.8238,0.8242
NZDCHF,20080123,142600,0.8243,0.8254,0.8243,0.8254
NZDCHF,20080123,142700,0.8256,0.8260,0.8255,0.8255
NZDCHF,20080123,142800,0.8257,0.8258,0.8257,0.8258
NZDCHF,20080123,142900,0.8259,0.8259,0.8257,0.8257
NZDCHF,20080123,143000,0.8256,0.8256,0.8253,0.8253
NZDCHF,20080123,143100,0.8252,0.8253,0.8250,0.8250
NZDCHF,20080123,143200,0.8249,0.8249,0.8242,0.8242
NZDCHF,20080123,143300,0.8241,0.8241,0.8230,0.8230
NZDCHF,20080123,143400,0.8228,0.8229,0.8226,0.8227
NZDCHF,20080123,143500,0.8226,0.8227,0.8224,0.8227
NZDCHF,20080123,143600,0.8228,0.8232,0.8227,0.8232
NZDCHF,20080123,143700,0.8233,0.8233,0.8230,0.8233
NZDCHF,20080123,143800,0.8234,0.8238,0.8234,0.8238
NZDCHF,20080123,143900,0.8237,0.8238,0.8236,0.8237
NZDCHF,20080123,144000,0.8236,0.8240,0.8235,0.8237
NZDCHF,20080123,144100,0.8235,0.8235,0.8232,0.8234
NZDCHF,20080123,144200,0.8235,0.8237,0.8235,0.8235
NZDCHF,20080123,144300,0.8234,0.8235,0.8231,0.8235
NZDCHF,20080123,144400,0.8237,0.8243,0.8236,0.8242
NZDCHF,20080123,144500,0.8242,0.8242,0.8240,0.8241
NZDCHF,20080123,144600,0.8242,0.8243,0.8241,0.8242
NZDCHF,20080123,144700,0.8241,0.8243,0.8239,0.8243
NZDCHF,20080123,144800,0.8244,0.8244,0.8238,0.8238
NZDCHF,20080123,144900,0.8239,0.8241,0.8237,0.8237
NZDCHF,20080123,145000,0.8235,0.8243,0.8235,0.8243
NZDCHF,20080123,145100,0.8244,0.8246,0.8244,0.8245
NZDCHF,20080123,145200,0.8244,0.8244,0.8240,0.8241
NZDCHF,20080123,145300,0.8240,0.8247,0.8239,0.8247
NZDCHF,20080123,145400,0.8248,0.8248,0.8247,0.8247
NZDCHF,20080123,145500,0.8246,0.8248,0.8244,0.8247
NZDCHF,20080123,145600,0.8246,0.8246,0.8235,0.8235
NZDCHF,20080123,145700,0.8236,0.8241,0.8236,0.8238
NZDCHF,20080123,145800,0.8239,0.8252,0.8239,0.8250
NZDCHF,20080123,145900,0.8249,0.8249,0.8246,0.8246
NZDCHF,20080123,150000,0.8245,0.8245,0.8240,0.8242
NZDCHF,20080123,150100,0.8241,0.8242,0.8239,0.8242
NZDCHF,20080123,150200,0.8243,0.8243,0.8231,0.8231
NZDCHF,20080123,150300,0.8232,0.8237,0.8232,0.8237
NZDCHF,20080123,150400,0.8236,0.8238,0.8236,0.8238
NZDCHF,20080123,150500,0.8240,0.8244,0.8240,0.8244
NZDCHF,20080123,150600,0.8245,0.8253,0.8244,0.8253
NZDCHF,20080123,150700,0.8254,0.8255,0.8254,0.8255
NZDCHF,20080123,150800,0.8256,0.8258,0.8255,0.8258
NZDCHF,20080123,150900,0.8260,0.8260,0.8253,0.8256
NZDCHF,20080123,151000,0.8257,0.8262,0.8255,0.8260
NZDCHF,20080123,151100,0.8259,0.8262,0.8256,0.8259
NZDCHF,20080123,151200,0.8260,0.8260,0.8256,0.8256
NZDCHF,20080123,151300,0.8255,0.8255,0.8252,0.8252
NZDCHF,20080123,151400,0.8253,0.8254,0.8250,0.8250
NZDCHF,20080123,151500,0.8252,0.8252,0.8247,0.8247
NZDCHF,20080123,151600,0.8246,0.8248,0.8242,0.8248
NZDCHF,20080123,151700,0.8249,0.8252,0.8249,0.8252
NZDCHF,20080123,151800,0.8250,0.8255,0.8249,0.8255
NZDCHF,20080123,151900,0.8255,0.8255,0.8254,0.8254
NZDCHF,20080123,152000,0.8255,0.8255,0.8254,0.8255
NZDCHF,20080123,152100,0.8254,0.8255,0.8254,0.8254
NZDCHF,20080123,152200,0.8253,0.8253,0.8251,0.8252
NZDCHF,20080123,152300,0.8251,0.8251,0.8248,0.8250
NZDCHF,20080123,152400,0.8251,0.8251,0.8249,0.8249
NZDCHF,20080123,152500,0.8249,0.8250,0.8249,0.8250
NZDCHF,20080123,152600,0.8251,0.8253,0.8251,0.8253
NZDCHF,20080123,152700,0.8251,0.8252,0.8248,0.8248
NZDCHF,20080123,152800,0.8249,0.8254,0.8249,0.8254
NZDCHF,20080123,152900,0.8256,0.8258,0.8254,0.8254
NZDCHF,20080123,153000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080123,153100,0.8254,0.8255,0.8254,0.8255
NZDCHF,20080123,153200,0.8254,0.8256,0.8254,0.8256
NZDCHF,20080123,153300,0.8257,0.8258,0.8257,0.8258
NZDCHF,20080123,153400,0.8259,0.8259,0.8253,0.8253
NZDCHF,20080123,153500,0.8252,0.8257,0.8249,0.8257
NZDCHF,20080123,153600,0.8258,0.8258,0.8256,0.8258
NZDCHF,20080123,153700,0.8257,0.8257,0.8248,0.8248
NZDCHF,20080123,153800,0.8248,0.8252,0.8248,0.8252
NZDCHF,20080123,153900,0.8253,0.8256,0.8253,0.8256
NZDCHF,20080123,154000,0.8256,0.8257,0.8256,0.8257
NZDCHF,20080123,154100,0.8257,0.8257,0.8252,0.8253
NZDCHF,20080123,154200,0.8253,0.8256,0.8253,0.8256
NZDCHF,20080123,154300,0.8255,0.8256,0.8253,0.8256
NZDCHF,20080123,154400,0.8255,0.8258,0.8255,0.8256
NZDCHF,20080123,154500,0.8255,0.8255,0.8246,0.8246
NZDCHF,20080123,154600,0.8245,0.8246,0.8245,0.8245
NZDCHF,20080123,154700,0.8246,0.8246,0.8245,0.8246
NZDCHF,20080123,154800,0.8245,0.8245,0.8240,0.8241
NZDCHF,20080123,154900,0.8242,0.8248,0.8242,0.8248
NZDCHF,20080123,155000,0.8249,0.8249,0.8246,0.8247
NZDCHF,20080123,155100,0.8248,0.8248,0.8243,0.8243
NZDCHF,20080123,155200,0.8242,0.8242,0.8240,0.8240
NZDCHF,20080123,155300,0.8239,0.8246,0.8239,0.8244
NZDCHF,20080123,155400,0.8245,0.8246,0.8242,0.8242
NZDCHF,20080123,155500,0.8242,0.8242,0.8241,0.8242
NZDCHF,20080123,155600,0.8241,0.8242,0.8241,0.8241
NZDCHF,20080123,155700,0.8241,0.8246,0.8240,0.8246
NZDCHF,20080123,155800,0.8247,0.8248,0.8244,0.8244
NZDCHF,20080123,155900,0.8245,0.8253,0.8245,0.8253
NZDCHF,20080123,160000,0.8253,0.8254,0.8249,0.8249
NZDCHF,20080123,160100,0.8248,0.8257,0.8248,0.8257
NZDCHF,20080123,160200,0.8259,0.8262,0.8259,0.8261
NZDCHF,20080123,160300,0.8262,0.8263,0.8262,0.8263
NZDCHF,20080123,160400,0.8264,0.8265,0.8264,0.8265
NZDCHF,20080123,160500,0.8266,0.8267,0.8261,0.8261
NZDCHF,20080123,160600,0.8260,0.8262,0.8260,0.8262
NZDCHF,20080123,160700,0.8263,0.8264,0.8262,0.8262
NZDCHF,20080123,160800,0.8263,0.8264,0.8262,0.8262
NZDCHF,20080123,160900,0.8261,0.8267,0.8260,0.8266
NZDCHF,20080123,161000,0.8264,0.8264,0.8260,0.8264
NZDCHF,20080123,161100,0.8263,0.8265,0.8263,0.8265
NZDCHF,20080123,161200,0.8266,0.8268,0.8264,0.8268
NZDCHF,20080123,161300,0.8267,0.8275,0.8267,0.8274
NZDCHF,20080123,161400,0.8273,0.8273,0.8268,0.8269
NZDCHF,20080123,161500,0.8270,0.8275,0.8270,0.8274
NZDCHF,20080123,161600,0.8274,0.8277,0.8274,0.8277
NZDCHF,20080123,161700,0.8278,0.8284,0.8278,0.8284
NZDCHF,20080123,161800,0.8286,0.8287,0.8284,0.8284
NZDCHF,20080123,161900,0.8283,0.8283,0.8282,0.8282
NZDCHF,20080123,162000,0.8282,0.8284,0.8282,0.8284
NZDCHF,20080123,162100,0.8285,0.8295,0.8285,0.8295
NZDCHF,20080123,162200,0.8296,0.8296,0.8286,0.8286
NZDCHF,20080123,162300,0.8287,0.8289,0.8287,0.8289
NZDCHF,20080123,162400,0.8289,0.8290,0.8289,0.8290
NZDCHF,20080123,162500,0.8289,0.8289,0.8279,0.8279
NZDCHF,20080123,162600,0.8278,0.8280,0.8278,0.8280
NZDCHF,20080123,162700,0.8281,0.8281,0.8280,0.8281
NZDCHF,20080123,162800,0.8281,0.8283,0.8281,0.8283
NZDCHF,20080123,162900,0.8284,0.8284,0.8283,0.8283
NZDCHF,20080123,163000,0.8282,0.8282,0.8273,0.8273
NZDCHF,20080123,163100,0.8273,0.8273,0.8271,0.8271
NZDCHF,20080123,163200,0.8272,0.8275,0.8272,0.8275
NZDCHF,20080123,163300,0.8276,0.8280,0.8276,0.8278
NZDCHF,20080123,163400,0.8277,0.8277,0.8270,0.8270
NZDCHF,20080123,163500,0.8270,0.8270,0.8264,0.8264
NZDCHF,20080123,163600,0.8264,0.8269,0.8264,0.8269
NZDCHF,20080123,163700,0.8270,0.8273,0.8270,0.8272
NZDCHF,20080123,163800,0.8272,0.8273,0.8271,0.8271
NZDCHF,20080123,163900,0.8270,0.8273,0.8270,0.8273
NZDCHF,20080123,164000,0.8274,0.8278,0.8274,0.8278
NZDCHF,20080123,164100,0.8280,0.8285,0.8280,0.8281
NZDCHF,20080123,164200,0.8280,0.8280,0.8278,0.8278
NZDCHF,20080123,164300,0.8277,0.8277,0.8274,0.8274
NZDCHF,20080123,164400,0.8271,0.8276,0.8271,0.8275
NZDCHF,20080123,164500,0.8274,0.8276,0.8274,0.8276
NZDCHF,20080123,164600,0.8278,0.8284,0.8278,0.8284
NZDCHF,20080123,164700,0.8285,0.8286,0.8285,0.8286
NZDCHF,20080123,164800,0.8286,0.8286,0.8278,0.8278
NZDCHF,20080123,164900,0.8278,0.8280,0.8278,0.8280
NZDCHF,20080123,165000,0.8280,0.8280,0.8276,0.8276
NZDCHF,20080123,165100,0.8277,0.8278,0.8275,0.8275
NZDCHF,20080123,165200,0.8274,0.8274,0.8270,0.8271
NZDCHF,20080123,165300,0.8273,0.8273,0.8271,0.8271
NZDCHF,20080123,165400,0.8272,0.8278,0.8272,0.8277
NZDCHF,20080123,165500,0.8276,0.8276,0.8274,0.8274
NZDCHF,20080123,165600,0.8273,0.8274,0.8271,0.8274
NZDCHF,20080123,165700,0.8275,0.8276,0.8275,0.8276
NZDCHF,20080123,165800,0.8277,0.8280,0.8277,0.8280
NZDCHF,20080123,165900,0.8278,0.8281,0.8277,0.8281
NZDCHF,20080123,170000,0.8281,0.8282,0.8281,0.8282
NZDCHF,20080123,170100,0.8283,0.8284,0.8278,0.8278
NZDCHF,20080123,170200,0.8277,0.8277,0.8275,0.8277
NZDCHF,20080123,170300,0.8278,0.8281,0.8277,0.8280
NZDCHF,20080123,170400,0.8279,0.8279,0.8275,0.8275
NZDCHF,20080123,170500,0.8274,0.8275,0.8274,0.8275
NZDCHF,20080123,170600,0.8276,0.8282,0.8276,0.8282
NZDCHF,20080123,170700,0.8281,0.8281,0.8268,0.8268
NZDCHF,20080123,170800,0.8269,0.8272,0.8269,0.8269
NZDCHF,20080123,170900,0.8268,0.8269,0.8268,0.8269
NZDCHF,20080123,171000,0.8268,0.8268,0.8265,0.8265
NZDCHF,20080123,171100,0.8264,0.8266,0.8261,0.8261
NZDCHF,20080123,171200,0.8259,0.8265,0.8259,0.8265
NZDCHF,20080123,171300,0.8266,0.8267,0.8266,0.8266
NZDCHF,20080123,171400,0.8265,0.8265,0.8263,0.8263
NZDCHF,20080123,171500,0.8262,0.8263,0.8262,0.8262
NZDCHF,20080123,171600,0.8263,0.8270,0.8263,0.8270
NZDCHF,20080123,171700,0.8270,0.8271,0.8270,0.8270
NZDCHF,20080123,171800,0.8269,0.8271,0.8268,0.8271
NZDCHF,20080123,171900,0.8270,0.8270,0.8266,0.8267
NZDCHF,20080123,172000,0.8268,0.8270,0.8268,0.8270
NZDCHF,20080123,172100,0.8271,0.8278,0.8271,0.8278
NZDCHF,20080123,172200,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080123,172300,0.8277,0.8278,0.8277,0.8278
NZDCHF,20080123,172400,0.8278,0.8280,0.8277,0.8280
NZDCHF,20080123,172500,0.8280,0.8280,0.8278,0.8280
NZDCHF,20080123,172600,0.8281,0.8281,0.8280,0.8280
NZDCHF,20080123,172700,0.8281,0.8284,0.8281,0.8284
NZDCHF,20080123,172800,0.8284,0.8284,0.8280,0.8280
NZDCHF,20080123,172900,0.8281,0.8281,0.8280,0.8280
NZDCHF,20080123,173000,0.8280,0.8281,0.8275,0.8275
NZDCHF,20080123,173100,0.8274,0.8275,0.8274,0.8275
NZDCHF,20080123,173200,0.8275,0.8275,0.8273,0.8273
NZDCHF,20080123,173300,0.8273,0.8273,0.8266,0.8266
NZDCHF,20080123,173400,0.8263,0.8263,0.8256,0.8256
NZDCHF,20080123,173500,0.8256,0.8259,0.8256,0.8259
NZDCHF,20080123,173600,0.8260,0.8260,0.8258,0.8259
NZDCHF,20080123,173700,0.8260,0.8263,0.8260,0.8262
NZDCHF,20080123,173800,0.8262,0.8263,0.8262,0.8263
NZDCHF,20080123,173900,0.8264,0.8268,0.8264,0.8268
NZDCHF,20080123,174000,0.8268,0.8268,0.8266,0.8268
NZDCHF,20080123,174100,0.8268,0.8270,0.8268,0.8268
NZDCHF,20080123,174200,0.8266,0.8266,0.8262,0.8262
NZDCHF,20080123,174300,0.8261,0.8261,0.8259,0.8259
NZDCHF,20080123,174400,0.8259,0.8264,0.8259,0.8264
NZDCHF,20080123,174500,0.8265,0.8265,0.8264,0.8264
NZDCHF,20080123,174600,0.8263,0.8263,0.8260,0.8260
NZDCHF,20080123,174700,0.8259,0.8259,0.8258,0.8259
NZDCHF,20080123,174800,0.8258,0.8258,0.8254,0.8254
NZDCHF,20080123,174900,0.8253,0.8256,0.8253,0.8256
NZDCHF,20080123,175000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080123,175100,0.8256,0.8259,0.8256,0.8259
NZDCHF,20080123,175200,0.8261,0.8261,0.8259,0.8259
NZDCHF,20080123,175300,0.8260,0.8265,0.8260,0.8265
NZDCHF,20080123,175400,0.8266,0.8269,0.8266,0.8269
NZDCHF,20080123,175500,0.8268,0.8270,0.8267,0.8269
NZDCHF,20080123,175600,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080123,175700,0.8267,0.8268,0.8266,0.8268
NZDCHF,20080123,175800,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080123,175900,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080123,180000,0.8267,0.8267,0.8263,0.8263
NZDCHF,20080123,180100,0.8262,0.8262,0.8260,0.8262
NZDCHF,20080123,180200,0.8263,0.8266,0.8263,0.8263
NZDCHF,20080123,180300,0.8262,0.8264,0.8262,0.8264
NZDCHF,20080123,180400,0.8264,0.8266,0.8264,0.8266
NZDCHF,20080123,180500,0.8266,0.8266,0.8265,0.8265
NZDCHF,20080123,180600,0.8264,0.8264,0.8261,0.8261
NZDCHF,20080123,180700,0.8261,0.8262,0.8261,0.8262
NZDCHF,20080123,180800,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080123,180900,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080123,181000,0.8263,0.8263,0.8262,0.8262
NZDCHF,20080123,181100,0.8262,0.8263,0.8262,0.8263
NZDCHF,20080123,181200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080123,181300,0.8264,0.8264,0.8264,0.8264
NZDCHF,20080123,181400,0.8264,0.8269,0.8264,0.8269
NZDCHF,20080123,181500,0.8269,0.8269,0.8267,0.8267
NZDCHF,20080123,181600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080123,181700,0.8268,0.8268,0.8267,0.8268
NZDCHF,20080123,181800,0.8270,0.8270,0.8268,0.8268
NZDCHF,20080123,181900,0.8269,0.8270,0.8269,0.8270
NZDCHF,20080123,182000,0.8270,0.8272,0.8270,0.8272
NZDCHF,20080123,182100,0.8273,0.8273,0.8273,0.8273
NZDCHF,20080123,182200,0.8273,0.8275,0.8273,0.8275
NZDCHF,20080123,182300,0.8276,0.8280,0.8276,0.8280
NZDCHF,20080123,182400,0.8280,0.8280,0.8277,0.8277
NZDCHF,20080123,182500,0.8276,0.8276,0.8275,0.8275
NZDCHF,20080123,182600,0.8275,0.8277,0.8275,0.8277
NZDCHF,20080123,182700,0.8277,0.8278,0.8277,0.8278
NZDCHF,20080123,182800,0.8278,0.8278,0.8277,0.8278
NZDCHF,20080123,182900,0.8278,0.8278,0.8278,0.8278
NZDCHF,20080123,183000,0.8278,0.8278,0.8277,0.8277
NZDCHF,20080123,183100,0.8276,0.8277,0.8276,0.8277
NZDCHF,20080123,183200,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080123,183300,0.8277,0.8277,0.8275,0.8275
NZDCHF,20080123,183400,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080123,183500,0.8274,0.8274,0.8272,0.8272
NZDCHF,20080123,183600,0.8271,0.8271,0.8270,0.8270
NZDCHF,20080123,183700,0.8269,0.8269,0.8268,0.8268
NZDCHF,20080123,183800,0.8266,0.8266,0.8256,0.8256
NZDCHF,20080123,183900,0.8257,0.8257,0.8254,0.8254
NZDCHF,20080123,184000,0.8253,0.8253,0.8251,0.8253
NZDCHF,20080123,184100,0.8253,0.8253,0.8252,0.8252
NZDCHF,20080123,184200,0.8251,0.8256,0.8251,0.8256
NZDCHF,20080123,184300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080123,184400,0.8255,0.8255,0.8253,0.8253
NZDCHF,20080123,184500,0.8253,0.8253,0.8252,0.8252
NZDCHF,20080123,184600,0.8251,0.8253,0.8251,0.8252
NZDCHF,20080123,184700,0.8251,0.8251,0.8244,0.8244
NZDCHF,20080123,184800,0.8245,0.8248,0.8245,0.8248
NZDCHF,20080123,184900,0.8249,0.8253,0.8249,0.8253
NZDCHF,20080123,185000,0.8253,0.8259,0.8253,0.8259
NZDCHF,20080123,185100,0.8259,0.8259,0.8256,0.8256
NZDCHF,20080123,185200,0.8256,0.8258,0.8256,0.8257
NZDCHF,20080123,185300,0.8257,0.8257,0.8255,0.8256
NZDCHF,20080123,185400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080123,185500,0.8257,0.8257,0.8256,0.8256
NZDCHF,20080123,185600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20080123,185700,0.8255,0.8256,0.8255,0.8256
NZDCHF,20080123,185800,0.8257,0.8258,0.8257,0.8258
NZDCHF,20080123,185900,0.8257,0.8257,0.8256,0.8256
NZDCHF,20080123,190000,0.8257,0.8260,0.8257,0.8260
NZDCHF,20080123,190100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080123,190200,0.8261,0.8262,0.8261,0.8261
NZDCHF,20080123,190300,0.8261,0.8261,0.8259,0.8259
NZDCHF,20080123,190400,0.8259,0.8260,0.8259,0.8260
NZDCHF,20080123,190500,0.8260,0.8261,0.8260,0.8261
NZDCHF,20080123,190600,0.8260,0.8261,0.8259,0.8261
NZDCHF,20080123,190700,0.8262,0.8267,0.8262,0.8267
NZDCHF,20080123,190800,0.8268,0.8268,0.8266,0.8267
NZDCHF,20080123,190900,0.8266,0.8266,0.8263,0.8263
NZDCHF,20080123,191000,0.8262,0.8263,0.8262,0.8263
NZDCHF,20080123,191100,0.8263,0.8264,0.8263,0.8264
NZDCHF,20080123,191200,0.8263,0.8263,0.8257,0.8257
NZDCHF,20080123,191300,0.8258,0.8258,0.8253,0.8253
NZDCHF,20080123,191400,0.8252,0.8252,0.8243,0.8243
NZDCHF,20080123,191500,0.8243,0.8244,0.8243,0.8244
NZDCHF,20080123,191600,0.8245,0.8253,0.8245,0.8253
NZDCHF,20080123,191700,0.8253,0.8255,0.8253,0.8255
NZDCHF,20080123,191800,0.8255,0.8257,0.8255,0.8256
NZDCHF,20080123,191900,0.8256,0.8257,0.8254,0.8254
NZDCHF,20080123,192000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080123,192100,0.8254,0.8256,0.8254,0.8256
NZDCHF,20080123,192200,0.8257,0.8262,0.8257,0.8262
NZDCHF,20080123,192300,0.8263,0.8263,0.8261,0.8261
NZDCHF,20080123,192400,0.8260,0.8260,0.8257,0.8257
NZDCHF,20080123,192500,0.8258,0.8262,0.8258,0.8262
NZDCHF,20080123,192600,0.8263,0.8263,0.8262,0.8263
NZDCHF,20080123,192700,0.8263,0.8266,0.8263,0.8266
NZDCHF,20080123,192800,0.8266,0.8268,0.8266,0.8267
NZDCHF,20080123,192900,0.8267,0.8269,0.8267,0.8268
NZDCHF,20080123,193000,0.8268,0.8268,0.8267,0.8267
NZDCHF,20080123,193100,0.8266,0.8266,0.8266,0.8266
NZDCHF,20080123,193200,0.8266,0.8268,0.8266,0.8266
NZDCHF,20080123,193300,0.8265,0.8267,0.8265,0.8267
NZDCHF,20080123,193400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080123,193500,0.8268,0.8268,0.8268,0.8268
NZDCHF,20080123,193600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080123,193700,0.8267,0.8268,0.8267,0.8268
NZDCHF,20080123,193800,0.8269,0.8269,0.8268,0.8269
NZDCHF,20080123,193900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080123,194000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080123,194100,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080123,194200,0.8270,0.8275,0.8270,0.8275
NZDCHF,20080123,194300,0.8276,0.8277,0.8271,0.8271
NZDCHF,20080123,194400,0.8271,0.8272,0.8271,0.8272
NZDCHF,20080123,194500,0.8271,0.8271,0.8271,0.8271
NZDCHF,20080123,194600,0.8271,0.8271,0.8270,0.8270
NZDCHF,20080123,194700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080123,194800,0.8270,0.8270,0.8268,0.8268
NZDCHF,20080123,194900,0.8268,0.8268,0.8267,0.8267
NZDCHF,20080123,195000,0.8268,0.8269,0.8267,0.8267
NZDCHF,20080123,195100,0.8268,0.8277,0.8268,0.8276
NZDCHF,20080123,195200,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080123,195300,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080123,195400,0.8275,0.8276,0.8275,0.8276
NZDCHF,20080123,195500,0.8276,0.8277,0.8276,0.8276
NZDCHF,20080123,195600,0.8275,0.8275,0.8274,0.8274
NZDCHF,20080123,195700,0.8273,0.8273,0.8273,0.8273
NZDCHF,20080123,195800,0.8273,0.8273,0.8268,0.8268
NZDCHF,20080123,195900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080123,200000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080123,200100,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080123,200200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080123,200300,0.8266,0.8266,0.8266,0.8266
NZDCHF,20080123,200400,0.8265,0.8265,0.8264,0.8264
NZDCHF,20080123,200500,0.8264,0.8264,0.8264,0.8264
NZDCHF,20080123,200600,0.8264,0.8266,0.8264,0.8266
NZDCHF,20080123,200700,0.8267,0.8269,0.8267,0.8269
NZDCHF,20080123,200800,0.8270,0.8275,0.8270,0.8275
NZDCHF,20080123,200900,0.8275,0.8277,0.8275,0.8277
NZDCHF,20080123,201000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20080123,201100,0.8278,0.8279,0.8276,0.8276
NZDCHF,20080123,201200,0.8276,0.8276,0.8274,0.8274
NZDCHF,20080123,201300,0.8274,0.8275,0.8274,0.8275
NZDCHF,20080123,201400,0.8275,0.8275,0.8275,0.8275
NZDCHF,20080123,201500,0.8276,0.8278,0.8276,0.8278
NZDCHF,20080123,201600,0.8278,0.8280,0.8278,0.8280
NZDCHF,20080123,201700,0.8280,0.8280,0.8280,0.8280
NZDCHF,20080123,201800,0.8279,0.8279,0.8277,0.8277
NZDCHF,20080123,201900,0.8277,0.8278,0.8277,0.8278
NZDCHF,20080123,202000,0.8278,0.8282,0.8278,0.8281
NZDCHF,20080123,202100,0.8282,0.8282,0.8281,0.8281
NZDCHF,20080123,202200,0.8282,0.8283,0.8282,0.8283
NZDCHF,20080123,202300,0.8282,0.8284,0.8282,0.8284
NZDCHF,20080123,202400,0.8286,0.8290,0.8286,0.8286
NZDCHF,20080123,202500,0.8285,0.8285,0.8285,0.8285
NZDCHF,20080123,202600,0.8286,0.8290,0.8286,0.8290
NZDCHF,20080123,202700,0.8291,0.8292,0.8291,0.8291
NZDCHF,20080123,202800,0.8291,0.8296,0.8291,0.8296
NZDCHF,20080123,202900,0.8295,0.8295,0.8293,0.8293
NZDCHF,20080123,203000,0.8291,0.8291,0.8290,0.8291
NZDCHF,20080123,203100,0.8291,0.8291,0.8291,0.8291
NZDCHF,20080123,203200,0.8291,0.8292,0.8291,0.8292
NZDCHF,20080123,203300,0.8292,0.8294,0.8289,0.8289
NZDCHF,20080123,203400,0.8288,0.8288,0.8284,0.8285
NZDCHF,20080123,203500,0.8284,0.8289,0.8284,0.8287
NZDCHF,20080123,203600,0.8286,0.8286,0.8285,0.8286
NZDCHF,20080123,203700,0.8288,0.8288,0.8286,0.8287
NZDCHF,20080123,203800,0.8285,0.8285,0.8284,0.8285
NZDCHF,20080123,203900,0.8285,0.8286,0.8285,0.8286
NZDCHF,20080123,204000,0.8285,0.8288,0.8285,0.8288
NZDCHF,20080123,204100,0.8289,0.8290,0.8289,0.8290
NZDCHF,20080123,204200,0.8290,0.8291,0.8290,0.8291
NZDCHF,20080123,204300,0.8290,0.8290,0.8281,0.8281
NZDCHF,20080123,204400,0.8280,0.8285,0.8277,0.8285
NZDCHF,20080123,204500,0.8286,0.8286,0.8285,0.8285
NZDCHF,20080123,204600,0.8284,0.8285,0.8284,0.8285
NZDCHF,20080123,204700,0.8285,0.8288,0.8285,0.8288
NZDCHF,20080123,204800,0.8289,0.8292,0.8289,0.8291
NZDCHF,20080123,204900,0.8291,0.8291,0.8283,0.8283
NZDCHF,20080123,205000,0.8283,0.8283,0.8283,0.8283
NZDCHF,20080123,205100,0.8282,0.8286,0.8282,0.8286
NZDCHF,20080123,205200,0.8287,0.8288,0.8287,0.8288
NZDCHF,20080123,205300,0.8287,0.8287,0.8285,0.8285
NZDCHF,20080123,205400,0.8285,0.8285,0.8284,0.8284
NZDCHF,20080123,205500,0.8284,0.8284,0.8283,0.8283
NZDCHF,20080123,205600,0.8283,0.8283,0.8282,0.8282
NZDCHF,20080123,205700,0.8281,0.8282,0.8281,0.8281
NZDCHF,20080123,205800,0.8281,0.8282,0.8281,0.8282
NZDCHF,20080123,205900,0.8282,0.8284,0.8282,0.8284
NZDCHF,20080123,210000,0.8284,0.8288,0.8284,0.8288
NZDCHF,20080123,210100,0.8288,0.8288,0.8285,0.8285
NZDCHF,20080123,210200,0.8286,0.8286,0.8285,0.8286
NZDCHF,20080123,210300,0.8287,0.8291,0.8287,0.8291
NZDCHF,20080123,210400,0.8292,0.8300,0.8292,0.8300
NZDCHF,20080123,210500,0.8300,0.8304,0.8300,0.8304
NZDCHF,20080123,210600,0.8304,0.8313,0.8303,0.8312
NZDCHF,20080123,210700,0.8311,0.8311,0.8311,0.8311
NZDCHF,20080123,210800,0.8310,0.8310,0.8306,0.8310
NZDCHF,20080123,210900,0.8311,0.8316,0.8311,0.8312
NZDCHF,20080123,211000,0.8312,0.8313,0.8312,0.8313
NZDCHF,20080123,211100,0.8312,0.8312,0.8311,0.8311
NZDCHF,20080123,211200,0.8312,0.8313,0.8311,0.8313
NZDCHF,20080123,211300,0.8315,0.8316,0.8313,0.8313
NZDCHF,20080123,211400,0.8313,0.8313,0.8309,0.8309
NZDCHF,20080123,211500,0.8308,0.8308,0.8306,0.8306
NZDCHF,20080123,211600,0.8306,0.8307,0.8306,0.8307
NZDCHF,20080123,211700,0.8307,0.8307,0.8306,0.8306
NZDCHF,20080123,211800,0.8306,0.8306,0.8302,0.8302
NZDCHF,20080123,211900,0.8303,0.8303,0.8302,0.8302
NZDCHF,20080123,212000,0.8302,0.8304,0.8302,0.8304
NZDCHF,20080123,212100,0.8304,0.8304,0.8302,0.8302
NZDCHF,20080123,212200,0.8302,0.8302,0.8300,0.8300
NZDCHF,20080123,212300,0.8300,0.8302,0.8300,0.8302
NZDCHF,20080123,212400,0.8300,0.8300,0.8296,0.8296
NZDCHF,20080123,212500,0.8297,0.8299,0.8297,0.8297
NZDCHF,20080123,212600,0.8296,0.8298,0.8296,0.8298
NZDCHF,20080123,212700,0.8299,0.8307,0.8299,0.8305
NZDCHF,20080123,212800,0.8304,0.8305,0.8303,0.8305
NZDCHF,20080123,212900,0.8306,0.8308,0.8306,0.8308
NZDCHF,20080123,213000,0.8308,0.8321,0.8306,0.8321
NZDCHF,20080123,213100,0.8322,0.8323,0.8320,0.8320
NZDCHF,20080123,213200,0.8321,0.8325,0.8321,0.8325
NZDCHF,20080123,213300,0.8326,0.8334,0.8326,0.8334
NZDCHF,20080123,213400,0.8336,0.8341,0.8336,0.8341
NZDCHF,20080123,213500,0.8340,0.8340,0.8336,0.8336
NZDCHF,20080123,213600,0.8335,0.8341,0.8335,0.8341
NZDCHF,20080123,213700,0.8340,0.8341,0.8339,0.8341
NZDCHF,20080123,213800,0.8342,0.8343,0.8342,0.8342
NZDCHF,20080123,213900,0.8340,0.8340,0.8332,0.8335
NZDCHF,20080123,214000,0.8336,0.8352,0.8336,0.8352
NZDCHF,20080123,214100,0.8353,0.8354,0.8352,0.8352
NZDCHF,20080123,214200,0.8353,0.8353,0.8350,0.8350
NZDCHF,20080123,214300,0.8349,0.8349,0.8344,0.8344
NZDCHF,20080123,214400,0.8343,0.8344,0.8342,0.8342
NZDCHF,20080123,214500,0.8341,0.8342,0.8339,0.8340
NZDCHF,20080123,214600,0.8341,0.8345,0.8341,0.8345
NZDCHF,20080123,214700,0.8343,0.8343,0.8340,0.8340
NZDCHF,20080123,214800,0.8339,0.8339,0.8338,0.8338
NZDCHF,20080123,214900,0.8337,0.8338,0.8336,0.8338
NZDCHF,20080123,215000,0.8339,0.8339,0.8339,0.8339
NZDCHF,20080123,215100,0.8339,0.8343,0.8339,0.8341
NZDCHF,20080123,215200,0.8339,0.8342,0.8339,0.8342
NZDCHF,20080123,215300,0.8342,0.8342,0.8341,0.8341
NZDCHF,20080123,215400,0.8340,0.8342,0.8340,0.8342
NZDCHF,20080123,215500,0.8343,0.8346,0.8343,0.8346
NZDCHF,20080123,215600,0.8346,0.8346,0.8345,0.8345
NZDCHF,20080123,215700,0.8345,0.8349,0.8345,0.8349
NZDCHF,20080123,215800,0.8350,0.8353,0.8350,0.8353
NZDCHF,20080123,215900,0.8354,0.8354,0.8352,0.8352
NZDCHF,20080123,220000,0.8352,0.8353,0.8352,0.8353
NZDCHF,20080123,220100,0.8353,0.8354,0.8353,0.8354
NZDCHF,20080123,220200,0.8353,0.8354,0.8353,0.8354
NZDCHF,20080123,220300,0.8354,0.8354,0.8353,0.8354
NZDCHF,20080123,220400,0.8356,0.8363,0.8356,0.8363
NZDCHF,20080123,220500,0.8366,0.8373,0.8366,0.8371
NZDCHF,20080123,220600,0.8374,0.8380,0.8374,0.8378
NZDCHF,20080123,220700,0.8378,0.8379,0.8378,0.8379
NZDCHF,20080123,220800,0.8379,0.8381,0.8379,0.8379
NZDCHF,20080123,220900,0.8379,0.8380,0.8375,0.8377
NZDCHF,20080123,221000,0.8378,0.8383,0.8375,0.8375
NZDCHF,20080123,221100,0.8374,0.8374,0.8370,0.8370
NZDCHF,20080123,221200,0.8370,0.8372,0.8370,0.8372
NZDCHF,20080123,221300,0.8372,0.8372,0.8372,0.8372
NZDCHF,20080123,221400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20080123,221500,0.8371,0.8371,0.8371,0.8371
NZDCHF,20080123,221600,0.8371,0.8371,0.8370,0.8370
NZDCHF,20080123,221700,0.8369,0.8369,0.8365,0.8365
NZDCHF,20080123,221800,0.8365,0.8366,0.8365,0.8366
NZDCHF,20080123,221900,0.8367,0.8368,0.8367,0.8368
NZDCHF,20080123,222000,0.8368,0.8370,0.8368,0.8370
NZDCHF,20080123,222100,0.8370,0.8373,0.8370,0.8373
NZDCHF,20080123,222200,0.8372,0.8372,0.8371,0.8371
NZDCHF,20080123,222300,0.8372,0.8372,0.8371,0.8371
NZDCHF,20080123,222400,0.8370,0.8370,0.8362,0.8363
NZDCHF,20080123,222500,0.8363,0.8363,0.8363,0.8363
NZDCHF,20080123,222600,0.8364,0.8364,0.8364,0.8364
NZDCHF,20080123,222700,0.8364,0.8367,0.8364,0.8367
NZDCHF,20080123,222800,0.8368,0.8368,0.8368,0.8368
NZDCHF,20080123,222900,0.8366,0.8366,0.8363,0.8363
NZDCHF,20080123,223000,0.8363,0.8363,0.8363,0.8363
NZDCHF,20080123,223100,0.8363,0.8363,0.8363,0.8363
NZDCHF,20080123,223200,0.8363,0.8363,0.8361,0.8361
NZDCHF,20080123,223300,0.8362,0.8363,0.8362,0.8363
NZDCHF,20080123,223400,0.8363,0.8363,0.8363,0.8363
NZDCHF,20080123,223500,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080123,223600,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080123,223700,0.8361,0.8363,0.8361,0.8363
NZDCHF,20080123,223800,0.8364,0.8365,0.8364,0.8364
NZDCHF,20080123,223900,0.8364,0.8366,0.8364,0.8366
NZDCHF,20080123,224000,0.8367,0.8370,0.8367,0.8370
NZDCHF,20080123,224100,0.8370,0.8370,0.8369,0.8370
NZDCHF,20080123,224200,0.8370,0.8371,0.8370,0.8371
NZDCHF,20080123,224300,0.8371,0.8372,0.8371,0.8372
NZDCHF,20080123,224400,0.8371,0.8372,0.8371,0.8372
NZDCHF,20080123,224500,0.8373,0.8377,0.8373,0.8377
NZDCHF,20080123,224600,0.8377,0.8377,0.8375,0.8375
NZDCHF,20080123,224700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080123,224800,0.8375,0.8375,0.8374,0.8374
NZDCHF,20080123,224900,0.8373,0.8373,0.8371,0.8371
NZDCHF,20080123,225000,0.8371,0.8371,0.8371,0.8371
NZDCHF,20080123,225100,0.8372,0.8372,0.8371,0.8372
NZDCHF,20080123,225200,0.8372,0.8374,0.8372,0.8374
NZDCHF,20080123,225300,0.8375,0.8376,0.8374,0.8374
NZDCHF,20080123,225400,0.8373,0.8374,0.8372,0.8372
NZDCHF,20080123,225500,0.8371,0.8371,0.8370,0.8370
NZDCHF,20080123,225600,0.8370,0.8370,0.8368,0.8368
NZDCHF,20080123,225700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20080123,225800,0.8369,0.8369,0.8368,0.8368
NZDCHF,20080123,225900,0.8367,0.8367,0.8365,0.8365
NZDCHF,20080123,230000,0.8364,0.8364,0.8360,0.8360
NZDCHF,20080123,230100,0.8361,0.8365,0.8361,0.8364
NZDCHF,20080123,230200,0.8363,0.8363,0.8363,0.8363
NZDCHF,20080123,230300,0.8364,0.8364,0.8364,0.8364
NZDCHF,20080123,230400,0.8365,0.8365,0.8364,0.8365
NZDCHF,20080123,230500,0.8365,0.8365,0.8365,0.8365
NZDCHF,20080123,230600,0.8367,0.8367,0.8365,0.8365
NZDCHF,20080123,230700,0.8364,0.8364,0.8363,0.8363
NZDCHF,20080123,230800,0.8363,0.8363,0.8361,0.8361
NZDCHF,20080123,230900,0.8361,0.8361,0.8359,0.8359
NZDCHF,20080123,231000,0.8359,0.8359,0.8357,0.8357
NZDCHF,20080123,231100,0.8357,0.8359,0.8357,0.8359
NZDCHF,20080123,231200,0.8359,0.8359,0.8357,0.8357
NZDCHF,20080123,231300,0.8357,0.8357,0.8357,0.8357
NZDCHF,20080123,231400,0.8357,0.8357,0.8357,0.8357
NZDCHF,20080123,231500,0.8357,0.8357,0.8355,0.8355
NZDCHF,20080123,231600,0.8355,0.8355,0.8354,0.8354
NZDCHF,20080123,231700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20080123,231800,0.8355,0.8358,0.8355,0.8358
NZDCHF,20080123,231900,0.8358,0.8358,0.8354,0.8354
NZDCHF,20080123,232000,0.8353,0.8353,0.8352,0.8352
NZDCHF,20080123,232100,0.8352,0.8352,0.8350,0.8350
NZDCHF,20080123,232200,0.8350,0.8350,0.8350,0.8350
NZDCHF,20080123,232300,0.8349,0.8351,0.8349,0.8350
NZDCHF,20080123,232400,0.8350,0.8350,0.8349,0.8349
NZDCHF,20080123,232500,0.8349,0.8353,0.8349,0.8353
NZDCHF,20080123,232600,0.8354,0.8354,0.8354,0.8354
NZDCHF,20080123,232700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20080123,232800,0.8354,0.8356,0.8354,0.8356
NZDCHF,20080123,232900,0.8356,0.8356,0.8355,0.8355
NZDCHF,20080123,233000,0.8355,0.8356,0.8355,0.8356
NZDCHF,20080123,233100,0.8356,0.8357,0.8356,0.8357
NZDCHF,20080123,233200,0.8357,0.8358,0.8357,0.8357
NZDCHF,20080123,233300,0.8357,0.8359,0.8357,0.8359
NZDCHF,20080123,233400,0.8356,0.8356,0.8354,0.8354
NZDCHF,20080123,233500,0.8353,0.8353,0.8349,0.8349
NZDCHF,20080123,233600,0.8348,0.8348,0.8346,0.8346
NZDCHF,20080123,233700,0.8346,0.8346,0.8346,0.8346
NZDCHF,20080123,233800,0.8347,0.8349,0.8347,0.8349
NZDCHF,20080123,233900,0.8349,0.8349,0.8347,0.8347
NZDCHF,20080123,234000,0.8347,0.8347,0.8346,0.8346
NZDCHF,20080123,234100,0.8346,0.8346,0.8346,0.8346
NZDCHF,20080123,234200,0.8345,0.8345,0.8342,0.8342
NZDCHF,20080123,234300,0.8341,0.8345,0.8340,0.8345
NZDCHF,20080123,234400,0.8345,0.8345,0.8343,0.8344
NZDCHF,20080123,234500,0.8344,0.8345,0.8344,0.8345
NZDCHF,20080123,234600,0.8345,0.8345,0.8343,0.8343
NZDCHF,20080123,234700,0.8343,0.8343,0.8342,0.8342
NZDCHF,20080123,234800,0.8342,0.8343,0.8342,0.8343
NZDCHF,20080123,234900,0.8343,0.8343,0.8341,0.8341
NZDCHF,20080123,235000,0.8340,0.8341,0.8340,0.8341
NZDCHF,20080123,235100,0.8341,0.8342,0.8341,0.8342
NZDCHF,20080123,235200,0.8342,0.8342,0.8341,0.8341
NZDCHF,20080123,235300,0.8340,0.8342,0.8340,0.8342
NZDCHF,20080123,235400,0.8341,0.8341,0.8338,0.8338
NZDCHF,20080123,235500,0.8338,0.8338,0.8336,0.8336
NZDCHF,20080123,235600,0.8336,0.8336,0.8336,0.8336
NZDCHF,20080123,235700,0.8336,0.8336,0.8335,0.8335
NZDCHF,20080123,235800,0.8336,0.8336,0.8336,0.8336
NZDCHF,20080123,235900,0.8335,0.8335,0.8335,0.8335
NZDCHF,20080124,000000,0.8335,0.8335,0.8332,0.8334
NZDCAD,20080123,000100,0.7863,0.7863,0.7860,0.7860
NZDCAD,20080123,000200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080123,000300,0.7860,0.7861,0.7858,0.7858
NZDCAD,20080123,000400,0.7857,0.7857,0.7847,0.7850
NZDCAD,20080123,000500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080123,000600,0.7851,0.7851,0.7850,0.7851
NZDCAD,20080123,000700,0.7851,0.7852,0.7851,0.7852
NZDCAD,20080123,000800,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080123,000900,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080123,001000,0.7852,0.7852,0.7851,0.7851
NZDCAD,20080123,001100,0.7851,0.7852,0.7851,0.7852
NZDCAD,20080123,001200,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080123,001300,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080123,001400,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080123,001500,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080123,001600,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080123,001700,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080123,001800,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080123,001900,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080123,002000,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080123,002100,0.7853,0.7853,0.7852,0.7853
NZDCAD,20080123,002200,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080123,002300,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080123,002400,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080123,002500,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080123,002600,0.7855,0.7859,0.7855,0.7859
NZDCAD,20080123,002700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080123,002800,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080123,002900,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080123,003000,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080123,003100,0.7861,0.7861,0.7859,0.7859
NZDCAD,20080123,003200,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080123,003300,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080123,003400,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080123,003500,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080123,003600,0.7861,0.7863,0.7860,0.7863
NZDCAD,20080123,003700,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080123,003800,0.7865,0.7865,0.7864,0.7865
NZDCAD,20080123,003900,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080123,004000,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080123,004100,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080123,004200,0.7867,0.7869,0.7866,0.7869
NZDCAD,20080123,004300,0.7870,0.7872,0.7870,0.7871
NZDCAD,20080123,004400,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080123,004500,0.7871,0.7875,0.7871,0.7875
NZDCAD,20080123,004600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080123,004700,0.7875,0.7875,0.7873,0.7873
NZDCAD,20080123,004800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080123,004900,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080123,005000,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080123,005100,0.7872,0.7872,0.7870,0.7870
NZDCAD,20080123,005200,0.7871,0.7873,0.7871,0.7873
NZDCAD,20080123,005300,0.7874,0.7882,0.7874,0.7882
NZDCAD,20080123,005400,0.7882,0.7886,0.7882,0.7886
NZDCAD,20080123,005500,0.7886,0.7887,0.7886,0.7887
NZDCAD,20080123,005600,0.7886,0.7886,0.7881,0.7881
NZDCAD,20080123,005700,0.7881,0.7881,0.7874,0.7874
NZDCAD,20080123,005800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080123,005900,0.7874,0.7875,0.7874,0.7875
NZDCAD,20080123,010000,0.7875,0.7875,0.7867,0.7867
NZDCAD,20080123,010100,0.7867,0.7867,0.7866,0.7867
NZDCAD,20080123,010200,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080123,010300,0.7867,0.7867,0.7865,0.7865
NZDCAD,20080123,010400,0.7865,0.7865,0.7862,0.7862
NZDCAD,20080123,010500,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080123,010600,0.7861,0.7861,0.7860,0.7861
NZDCAD,20080123,010700,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080123,010800,0.7862,0.7862,0.7858,0.7858
NZDCAD,20080123,010900,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080123,011000,0.7857,0.7859,0.7857,0.7859
NZDCAD,20080123,011100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080123,011200,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080123,011300,0.7862,0.7863,0.7862,0.7863
NZDCAD,20080123,011400,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080123,011500,0.7865,0.7865,0.7862,0.7862
NZDCAD,20080123,011600,0.7862,0.7862,0.7860,0.7860
NZDCAD,20080123,011700,0.7860,0.7860,0.7856,0.7856
NZDCAD,20080123,011800,0.7855,0.7857,0.7855,0.7857
NZDCAD,20080123,011900,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080123,012000,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080123,012100,0.7857,0.7857,0.7856,0.7857
NZDCAD,20080123,012200,0.7858,0.7858,0.7857,0.7858
NZDCAD,20080123,012300,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080123,012400,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080123,012500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080123,012600,0.7860,0.7862,0.7858,0.7858
NZDCAD,20080123,012700,0.7857,0.7857,0.7855,0.7855
NZDCAD,20080123,012800,0.7855,0.7855,0.7854,0.7855
NZDCAD,20080123,012900,0.7856,0.7857,0.7856,0.7857
NZDCAD,20080123,013000,0.7858,0.7860,0.7858,0.7860
NZDCAD,20080123,013100,0.7859,0.7864,0.7858,0.7858
NZDCAD,20080123,013200,0.7857,0.7857,0.7833,0.7833
NZDCAD,20080123,013300,0.7836,0.7848,0.7836,0.7845
NZDCAD,20080123,013400,0.7846,0.7851,0.7846,0.7851
NZDCAD,20080123,013500,0.7852,0.7852,0.7845,0.7845
NZDCAD,20080123,013600,0.7845,0.7845,0.7843,0.7843
NZDCAD,20080123,013700,0.7843,0.7843,0.7838,0.7838
NZDCAD,20080123,013800,0.7836,0.7836,0.7834,0.7835
NZDCAD,20080123,013900,0.7836,0.7837,0.7834,0.7834
NZDCAD,20080123,014000,0.7834,0.7835,0.7834,0.7834
NZDCAD,20080123,014100,0.7834,0.7836,0.7834,0.7836
NZDCAD,20080123,014200,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080123,014300,0.7835,0.7835,0.7832,0.7832
NZDCAD,20080123,014400,0.7831,0.7831,0.7825,0.7825
NZDCAD,20080123,014500,0.7823,0.7823,0.7822,0.7823
NZDCAD,20080123,014600,0.7824,0.7825,0.7824,0.7825
NZDCAD,20080123,014700,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080123,014800,0.7826,0.7832,0.7826,0.7832
NZDCAD,20080123,014900,0.7833,0.7835,0.7833,0.7835
NZDCAD,20080123,015000,0.7835,0.7835,0.7833,0.7833
NZDCAD,20080123,015100,0.7833,0.7834,0.7833,0.7834
NZDCAD,20080123,015200,0.7834,0.7834,0.7831,0.7831
NZDCAD,20080123,015300,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080123,015400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080123,015500,0.7831,0.7831,0.7829,0.7829
NZDCAD,20080123,015600,0.7829,0.7829,0.7826,0.7826
NZDCAD,20080123,015700,0.7826,0.7828,0.7826,0.7828
NZDCAD,20080123,015800,0.7829,0.7831,0.7829,0.7831
NZDCAD,20080123,015900,0.7831,0.7831,0.7829,0.7829
NZDCAD,20080123,020000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080123,020100,0.7829,0.7830,0.7829,0.7830
NZDCAD,20080123,020200,0.7830,0.7830,0.7829,0.7829
NZDCAD,20080123,020300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080123,020400,0.7830,0.7832,0.7830,0.7832
NZDCAD,20080123,020500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080123,020600,0.7833,0.7837,0.7833,0.7837
NZDCAD,20080123,020700,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080123,020800,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080123,020900,0.7834,0.7834,0.7831,0.7831
NZDCAD,20080123,021000,0.7830,0.7830,0.7829,0.7829
NZDCAD,20080123,021100,0.7828,0.7828,0.7822,0.7822
NZDCAD,20080123,021200,0.7822,0.7826,0.7822,0.7826
NZDCAD,20080123,021300,0.7828,0.7829,0.7824,0.7824
NZDCAD,20080123,021400,0.7826,0.7830,0.7826,0.7830
NZDCAD,20080123,021500,0.7831,0.7831,0.7829,0.7829
NZDCAD,20080123,021600,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080123,021700,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080123,021800,0.7830,0.7836,0.7830,0.7836
NZDCAD,20080123,021900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080123,022000,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080123,022100,0.7839,0.7839,0.7832,0.7833
NZDCAD,20080123,022200,0.7834,0.7834,0.7833,0.7833
NZDCAD,20080123,022300,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080123,022400,0.7834,0.7836,0.7834,0.7836
NZDCAD,20080123,022500,0.7835,0.7836,0.7835,0.7836
NZDCAD,20080123,022600,0.7836,0.7836,0.7832,0.7832
NZDCAD,20080123,022700,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080123,022800,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080123,022900,0.7833,0.7835,0.7833,0.7835
NZDCAD,20080123,023000,0.7836,0.7843,0.7836,0.7843
NZDCAD,20080123,023100,0.7841,0.7841,0.7837,0.7837
NZDCAD,20080123,023200,0.7838,0.7839,0.7838,0.7839
NZDCAD,20080123,023300,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080123,023400,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080123,023500,0.7839,0.7839,0.7837,0.7837
NZDCAD,20080123,023600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080123,023700,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080123,023800,0.7835,0.7835,0.7833,0.7833
NZDCAD,20080123,023900,0.7832,0.7834,0.7832,0.7834
NZDCAD,20080123,024000,0.7834,0.7834,0.7834,0.7834
NZDCAD,20080123,024100,0.7834,0.7835,0.7834,0.7835
NZDCAD,20080123,024200,0.7835,0.7835,0.7833,0.7833
NZDCAD,20080123,024300,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080123,024400,0.7832,0.7837,0.7832,0.7837
NZDCAD,20080123,024500,0.7838,0.7838,0.7836,0.7836
NZDCAD,20080123,024600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080123,024700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080123,024800,0.7836,0.7838,0.7836,0.7838
NZDCAD,20080123,024900,0.7838,0.7840,0.7838,0.7840
NZDCAD,20080123,025000,0.7840,0.7841,0.7840,0.7841
NZDCAD,20080123,025100,0.7841,0.7841,0.7840,0.7840
NZDCAD,20080123,025200,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080123,025300,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080123,025400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080123,025500,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080123,025600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080123,025700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080123,025800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080123,025900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080123,030000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080123,030100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080123,030200,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080123,030300,0.7841,0.7843,0.7841,0.7843
NZDCAD,20080123,030400,0.7842,0.7842,0.7841,0.7841
NZDCAD,20080123,030500,0.7841,0.7841,0.7840,0.7840
NZDCAD,20080123,030600,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080123,030700,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080123,030800,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080123,030900,0.7839,0.7839,0.7837,0.7837
NZDCAD,20080123,031000,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080123,031100,0.7836,0.7836,0.7834,0.7834
NZDCAD,20080123,031200,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080123,031300,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080123,031400,0.7832,0.7832,0.7829,0.7829
NZDCAD,20080123,031500,0.7828,0.7828,0.7827,0.7827
NZDCAD,20080123,031600,0.7826,0.7828,0.7826,0.7828
NZDCAD,20080123,031700,0.7827,0.7827,0.7826,0.7826
NZDCAD,20080123,031800,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080123,031900,0.7828,0.7828,0.7825,0.7825
NZDCAD,20080123,032000,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080123,032100,0.7824,0.7826,0.7824,0.7826
NZDCAD,20080123,032200,0.7827,0.7827,0.7827,0.7827
NZDCAD,20080123,032300,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080123,032400,0.7828,0.7828,0.7826,0.7826
NZDCAD,20080123,032500,0.7826,0.7826,0.7825,0.7826
NZDCAD,20080123,032600,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080123,032700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080123,032800,0.7825,0.7826,0.7825,0.7825
NZDCAD,20080123,032900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080123,033000,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080123,033100,0.7824,0.7824,0.7823,0.7823
NZDCAD,20080123,033200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080123,033300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080123,033400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080123,033500,0.7822,0.7822,0.7821,0.7821
NZDCAD,20080123,033600,0.7821,0.7822,0.7821,0.7822
NZDCAD,20080123,033700,0.7822,0.7823,0.7822,0.7822
NZDCAD,20080123,033800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080123,033900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080123,034000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080123,034100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080123,034200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080123,034300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080123,034400,0.7822,0.7822,0.7821,0.7822
NZDCAD,20080123,034500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080123,034600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080123,034700,0.7822,0.7822,0.7820,0.7820
NZDCAD,20080123,034800,0.7819,0.7820,0.7819,0.7820
NZDCAD,20080123,034900,0.7821,0.7822,0.7821,0.7822
NZDCAD,20080123,035000,0.7822,0.7823,0.7822,0.7823
NZDCAD,20080123,035100,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080123,035200,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080123,035300,0.7825,0.7827,0.7825,0.7827
NZDCAD,20080123,035400,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080123,035500,0.7830,0.7831,0.7830,0.7831
NZDCAD,20080123,035600,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080123,035700,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080123,035800,0.7830,0.7830,0.7829,0.7829
NZDCAD,20080123,035900,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080123,040000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080123,040100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080123,040200,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080123,040300,0.7828,0.7828,0.7825,0.7825
NZDCAD,20080123,040400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080123,040500,0.7825,0.7825,0.7824,0.7824
NZDCAD,20080123,040600,0.7823,0.7824,0.7823,0.7824
NZDCAD,20080123,040700,0.7824,0.7825,0.7824,0.7825
NZDCAD,20080123,040800,0.7825,0.7825,0.7822,0.7822
NZDCAD,20080123,040900,0.7822,0.7822,0.7818,0.7818
NZDCAD,20080123,041000,0.7818,0.7820,0.7818,0.7820
NZDCAD,20080123,041100,0.7821,0.7821,0.7818,0.7818
NZDCAD,20080123,041200,0.7817,0.7817,0.7816,0.7817
NZDCAD,20080123,041300,0.7818,0.7821,0.7818,0.7821
NZDCAD,20080123,041400,0.7822,0.7824,0.7822,0.7824
NZDCAD,20080123,041500,0.7824,0.7824,0.7822,0.7822
NZDCAD,20080123,041600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080123,041700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080123,041800,0.7821,0.7821,0.7818,0.7818
NZDCAD,20080123,041900,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080123,042000,0.7820,0.7821,0.7820,0.7820
NZDCAD,20080123,042100,0.7820,0.7820,0.7817,0.7817
NZDCAD,20080123,042200,0.7817,0.7819,0.7817,0.7819
NZDCAD,20080123,042300,0.7818,0.7818,0.7817,0.7817
NZDCAD,20080123,042400,0.7817,0.7818,0.7817,0.7817
NZDCAD,20080123,042500,0.7817,0.7817,0.7815,0.7815
NZDCAD,20080123,042600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080123,042700,0.7815,0.7817,0.7815,0.7817
NZDCAD,20080123,042800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080123,042900,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080123,043000,0.7819,0.7820,0.7819,0.7819
NZDCAD,20080123,043100,0.7818,0.7818,0.7817,0.7817
NZDCAD,20080123,043200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080123,043300,0.7818,0.7818,0.7816,0.7816
NZDCAD,20080123,043400,0.7816,0.7816,0.7815,0.7815
NZDCAD,20080123,043500,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080123,043600,0.7814,0.7814,0.7812,0.7812
NZDCAD,20080123,043700,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080123,043800,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080123,043900,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080123,044000,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080123,044100,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080123,044200,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080123,044300,0.7808,0.7809,0.7808,0.7809
NZDCAD,20080123,044400,0.7809,0.7811,0.7809,0.7811
NZDCAD,20080123,044500,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080123,044600,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080123,044700,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080123,044800,0.7812,0.7813,0.7812,0.7813
NZDCAD,20080123,044900,0.7813,0.7813,0.7811,0.7811
NZDCAD,20080123,045000,0.7811,0.7815,0.7811,0.7815
NZDCAD,20080123,045100,0.7815,0.7818,0.7815,0.7818
NZDCAD,20080123,045200,0.7819,0.7819,0.7816,0.7816
NZDCAD,20080123,045300,0.7816,0.7818,0.7816,0.7818
NZDCAD,20080123,045400,0.7818,0.7819,0.7818,0.7819
NZDCAD,20080123,045500,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080123,045600,0.7819,0.7819,0.7818,0.7818
NZDCAD,20080123,045700,0.7818,0.7818,0.7818,0.7818
NZDCAD,20080123,045800,0.7818,0.7818,0.7817,0.7817
NZDCAD,20080123,045900,0.7816,0.7816,0.7815,0.7815
NZDCAD,20080123,050000,0.7815,0.7818,0.7815,0.7818
NZDCAD,20080123,050100,0.7819,0.7819,0.7817,0.7817
NZDCAD,20080123,050200,0.7816,0.7816,0.7813,0.7813
NZDCAD,20080123,050300,0.7812,0.7815,0.7812,0.7815
NZDCAD,20080123,050400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080123,050500,0.7816,0.7816,0.7814,0.7814
NZDCAD,20080123,050600,0.7813,0.7813,0.7812,0.7812
NZDCAD,20080123,050700,0.7813,0.7815,0.7813,0.7815
NZDCAD,20080123,050800,0.7816,0.7818,0.7816,0.7818
NZDCAD,20080123,050900,0.7819,0.7821,0.7819,0.7819
NZDCAD,20080123,051000,0.7818,0.7819,0.7818,0.7819
NZDCAD,20080123,051100,0.7819,0.7819,0.7818,0.7818
NZDCAD,20080123,051200,0.7817,0.7817,0.7815,0.7815
NZDCAD,20080123,051300,0.7815,0.7815,0.7814,0.7815
NZDCAD,20080123,051400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080123,051500,0.7814,0.7814,0.7811,0.7811
NZDCAD,20080123,051600,0.7810,0.7813,0.7810,0.7813
NZDCAD,20080123,051700,0.7815,0.7817,0.7815,0.7817
NZDCAD,20080123,051800,0.7817,0.7817,0.7815,0.7815
NZDCAD,20080123,051900,0.7815,0.7818,0.7815,0.7818
NZDCAD,20080123,052000,0.7818,0.7821,0.7818,0.7821
NZDCAD,20080123,052100,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080123,052200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080123,052300,0.7822,0.7824,0.7822,0.7823
NZDCAD,20080123,052400,0.7822,0.7822,0.7820,0.7822
NZDCAD,20080123,052500,0.7821,0.7821,0.7819,0.7819
NZDCAD,20080123,052600,0.7819,0.7820,0.7819,0.7819
NZDCAD,20080123,052700,0.7819,0.7821,0.7819,0.7821
NZDCAD,20080123,052800,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080123,052900,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080123,053000,0.7820,0.7820,0.7819,0.7819
NZDCAD,20080123,053100,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080123,053200,0.7818,0.7818,0.7817,0.7817
NZDCAD,20080123,053300,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080123,053400,0.7819,0.7822,0.7819,0.7820
NZDCAD,20080123,053500,0.7819,0.7819,0.7817,0.7817
NZDCAD,20080123,053600,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080123,053700,0.7818,0.7818,0.7818,0.7818
NZDCAD,20080123,053800,0.7818,0.7818,0.7818,0.7818
NZDCAD,20080123,053900,0.7818,0.7818,0.7818,0.7818
NZDCAD,20080123,054000,0.7818,0.7818,0.7816,0.7816
NZDCAD,20080123,054100,0.7814,0.7814,0.7812,0.7812
NZDCAD,20080123,054200,0.7811,0.7811,0.7804,0.7804
NZDCAD,20080123,054300,0.7804,0.7807,0.7804,0.7806
NZDCAD,20080123,054400,0.7807,0.7811,0.7807,0.7809
NZDCAD,20080123,054500,0.7809,0.7809,0.7808,0.7809
NZDCAD,20080123,054600,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080123,054700,0.7809,0.7810,0.7808,0.7810
NZDCAD,20080123,054800,0.7810,0.7816,0.7810,0.7816
NZDCAD,20080123,054900,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080123,055000,0.7815,0.7821,0.7815,0.7821
NZDCAD,20080123,055100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080123,055200,0.7822,0.7822,0.7820,0.7820
NZDCAD,20080123,055300,0.7820,0.7820,0.7819,0.7819
NZDCAD,20080123,055400,0.7819,0.7819,0.7818,0.7818
NZDCAD,20080123,055500,0.7818,0.7818,0.7818,0.7818
NZDCAD,20080123,055600,0.7818,0.7819,0.7818,0.7818
NZDCAD,20080123,055700,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080123,055800,0.7818,0.7818,0.7817,0.7817
NZDCAD,20080123,055900,0.7817,0.7817,0.7816,0.7817
NZDCAD,20080123,060000,0.7816,0.7816,0.7815,0.7815
NZDCAD,20080123,060100,0.7814,0.7815,0.7813,0.7815
NZDCAD,20080123,060200,0.7816,0.7817,0.7816,0.7817
NZDCAD,20080123,060300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080123,060400,0.7816,0.7816,0.7811,0.7811
NZDCAD,20080123,060500,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080123,060600,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080123,060700,0.7812,0.7814,0.7812,0.7814
NZDCAD,20080123,060800,0.7813,0.7815,0.7813,0.7815
NZDCAD,20080123,060900,0.7816,0.7817,0.7816,0.7817
NZDCAD,20080123,061000,0.7817,0.7817,0.7816,0.7816
NZDCAD,20080123,061100,0.7816,0.7816,0.7815,0.7815
NZDCAD,20080123,061200,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080123,061300,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080123,061400,0.7814,0.7817,0.7813,0.7817
NZDCAD,20080123,061500,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080123,061600,0.7818,0.7818,0.7818,0.7818
NZDCAD,20080123,061700,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080123,061800,0.7819,0.7819,0.7818,0.7818
NZDCAD,20080123,061900,0.7818,0.7821,0.7818,0.7821
NZDCAD,20080123,062000,0.7821,0.7822,0.7821,0.7822
NZDCAD,20080123,062100,0.7822,0.7824,0.7822,0.7824
NZDCAD,20080123,062200,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080123,062300,0.7823,0.7824,0.7823,0.7824
NZDCAD,20080123,062400,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080123,062500,0.7825,0.7825,0.7824,0.7824
NZDCAD,20080123,062600,0.7823,0.7823,0.7822,0.7823
NZDCAD,20080123,062700,0.7824,0.7826,0.7824,0.7826
NZDCAD,20080123,062800,0.7827,0.7828,0.7827,0.7828
NZDCAD,20080123,062900,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080123,063000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080123,063100,0.7829,0.7830,0.7829,0.7830
NZDCAD,20080123,063200,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080123,063300,0.7833,0.7836,0.7833,0.7836
NZDCAD,20080123,063400,0.7836,0.7840,0.7836,0.7840
NZDCAD,20080123,063500,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080123,063600,0.7839,0.7839,0.7837,0.7837
NZDCAD,20080123,063700,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080123,063800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080123,063900,0.7837,0.7839,0.7837,0.7839
NZDCAD,20080123,064000,0.7838,0.7838,0.7834,0.7834
NZDCAD,20080123,064100,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080123,064200,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080123,064300,0.7833,0.7834,0.7833,0.7834
NZDCAD,20080123,064400,0.7834,0.7834,0.7832,0.7832
NZDCAD,20080123,064500,0.7832,0.7833,0.7832,0.7833
NZDCAD,20080123,064600,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080123,064700,0.7833,0.7834,0.7833,0.7834
NZDCAD,20080123,064800,0.7835,0.7836,0.7835,0.7836
NZDCAD,20080123,064900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080123,065000,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080123,065100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080123,065200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080123,065300,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080123,065400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080123,065500,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080123,065600,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080123,065700,0.7834,0.7834,0.7833,0.7833
NZDCAD,20080123,065800,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080123,065900,0.7833,0.7834,0.7833,0.7834
NZDCAD,20080123,070000,0.7834,0.7834,0.7833,0.7833
NZDCAD,20080123,070100,0.7833,0.7833,0.7831,0.7831
NZDCAD,20080123,070200,0.7830,0.7830,0.7829,0.7829
NZDCAD,20080123,070300,0.7829,0.7830,0.7829,0.7830
NZDCAD,20080123,070400,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080123,070500,0.7828,0.7828,0.7827,0.7827
NZDCAD,20080123,070600,0.7828,0.7828,0.7825,0.7825
NZDCAD,20080123,070700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080123,070800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080123,070900,0.7826,0.7827,0.7826,0.7827
NZDCAD,20080123,071000,0.7827,0.7829,0.7827,0.7829
NZDCAD,20080123,071100,0.7829,0.7830,0.7829,0.7830
NZDCAD,20080123,071200,0.7831,0.7834,0.7831,0.7834
NZDCAD,20080123,071300,0.7835,0.7838,0.7835,0.7838
NZDCAD,20080123,071400,0.7840,0.7842,0.7840,0.7840
NZDCAD,20080123,071500,0.7839,0.7839,0.7837,0.7837
NZDCAD,20080123,071600,0.7838,0.7840,0.7838,0.7840
NZDCAD,20080123,071700,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080123,071800,0.7839,0.7841,0.7839,0.7841
NZDCAD,20080123,071900,0.7842,0.7844,0.7842,0.7844
NZDCAD,20080123,072000,0.7845,0.7845,0.7844,0.7844
NZDCAD,20080123,072100,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080123,072200,0.7843,0.7843,0.7838,0.7838
NZDCAD,20080123,072300,0.7837,0.7838,0.7837,0.7838
NZDCAD,20080123,072400,0.7837,0.7837,0.7835,0.7835
NZDCAD,20080123,072500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080123,072600,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080123,072700,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080123,072800,0.7831,0.7831,0.7828,0.7828
NZDCAD,20080123,072900,0.7827,0.7827,0.7825,0.7825
NZDCAD,20080123,073000,0.7824,0.7824,0.7819,0.7819
NZDCAD,20080123,073100,0.7818,0.7819,0.7818,0.7819
NZDCAD,20080123,073200,0.7820,0.7822,0.7820,0.7822
NZDCAD,20080123,073300,0.7822,0.7827,0.7822,0.7825
NZDCAD,20080123,073400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080123,073500,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080123,073600,0.7825,0.7827,0.7825,0.7827
NZDCAD,20080123,073700,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080123,073800,0.7830,0.7830,0.7829,0.7829
NZDCAD,20080123,073900,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080123,074000,0.7828,0.7830,0.7828,0.7830
NZDCAD,20080123,074100,0.7831,0.7831,0.7829,0.7829
NZDCAD,20080123,074200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080123,074300,0.7828,0.7828,0.7826,0.7826
NZDCAD,20080123,074400,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080123,074500,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080123,074600,0.7825,0.7826,0.7825,0.7826
NZDCAD,20080123,074700,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080123,074800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080123,074900,0.7826,0.7830,0.7826,0.7830
NZDCAD,20080123,075000,0.7832,0.7832,0.7831,0.7831
NZDCAD,20080123,075100,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080123,075200,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080123,075300,0.7832,0.7833,0.7832,0.7832
NZDCAD,20080123,075400,0.7832,0.7832,0.7831,0.7831
NZDCAD,20080123,075500,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080123,075600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080123,075700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080123,075800,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080123,075900,0.7833,0.7835,0.7833,0.7835
NZDCAD,20080123,080000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080123,080100,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080123,080200,0.7835,0.7836,0.7835,0.7836
NZDCAD,20080123,080300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080123,080400,0.7835,0.7835,0.7834,0.7835
NZDCAD,20080123,080500,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080123,080600,0.7835,0.7835,0.7834,0.7834
NZDCAD,20080123,080700,0.7833,0.7835,0.7833,0.7834
NZDCAD,20080123,080800,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080123,080900,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080123,081000,0.7832,0.7832,0.7831,0.7831
NZDCAD,20080123,081100,0.7829,0.7832,0.7829,0.7832
NZDCAD,20080123,081200,0.7832,0.7833,0.7832,0.7833
NZDCAD,20080123,081300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080123,081400,0.7834,0.7834,0.7833,0.7833
NZDCAD,20080123,081500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080123,081600,0.7835,0.7839,0.7835,0.7839
NZDCAD,20080123,081700,0.7840,0.7846,0.7840,0.7846
NZDCAD,20080123,081800,0.7847,0.7849,0.7844,0.7845
NZDCAD,20080123,081900,0.7847,0.7853,0.7847,0.7853
NZDCAD,20080123,082000,0.7852,0.7852,0.7850,0.7850
NZDCAD,20080123,082100,0.7850,0.7850,0.7847,0.7847
NZDCAD,20080123,082200,0.7846,0.7848,0.7846,0.7848
NZDCAD,20080123,082300,0.7848,0.7849,0.7848,0.7848
NZDCAD,20080123,082400,0.7847,0.7847,0.7845,0.7845
NZDCAD,20080123,082500,0.7844,0.7844,0.7840,0.7840
NZDCAD,20080123,082600,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080123,082700,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080123,082800,0.7839,0.7839,0.7835,0.7835
NZDCAD,20080123,082900,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080123,083000,0.7832,0.7833,0.7832,0.7833
NZDCAD,20080123,083100,0.7833,0.7835,0.7833,0.7835
NZDCAD,20080123,083200,0.7836,0.7840,0.7836,0.7840
NZDCAD,20080123,083300,0.7841,0.7842,0.7840,0.7840
NZDCAD,20080123,083400,0.7841,0.7841,0.7839,0.7839
NZDCAD,20080123,083500,0.7839,0.7841,0.7839,0.7841
NZDCAD,20080123,083600,0.7841,0.7842,0.7840,0.7840
NZDCAD,20080123,083700,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080123,083800,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080123,083900,0.7840,0.7844,0.7840,0.7844
NZDCAD,20080123,084000,0.7845,0.7848,0.7845,0.7848
NZDCAD,20080123,084100,0.7849,0.7850,0.7849,0.7850
NZDCAD,20080123,084200,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080123,084300,0.7849,0.7850,0.7849,0.7850
NZDCAD,20080123,084400,0.7850,0.7852,0.7850,0.7852
NZDCAD,20080123,084500,0.7853,0.7857,0.7853,0.7857
NZDCAD,20080123,084600,0.7859,0.7859,0.7854,0.7854
NZDCAD,20080123,084700,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080123,084800,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080123,084900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080123,085000,0.7859,0.7865,0.7859,0.7865
NZDCAD,20080123,085100,0.7866,0.7867,0.7866,0.7866
NZDCAD,20080123,085200,0.7865,0.7868,0.7865,0.7868
NZDCAD,20080123,085300,0.7869,0.7873,0.7869,0.7873
NZDCAD,20080123,085400,0.7874,0.7874,0.7873,0.7873
NZDCAD,20080123,085500,0.7873,0.7873,0.7871,0.7873
NZDCAD,20080123,085600,0.7874,0.7874,0.7872,0.7872
NZDCAD,20080123,085700,0.7871,0.7871,0.7869,0.7869
NZDCAD,20080123,085800,0.7868,0.7872,0.7868,0.7872
NZDCAD,20080123,085900,0.7873,0.7873,0.7869,0.7869
NZDCAD,20080123,090000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080123,090100,0.7869,0.7870,0.7867,0.7867
NZDCAD,20080123,090200,0.7866,0.7867,0.7865,0.7867
NZDCAD,20080123,090300,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080123,090400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080123,090500,0.7868,0.7872,0.7868,0.7872
NZDCAD,20080123,090600,0.7873,0.7873,0.7869,0.7869
NZDCAD,20080123,090700,0.7868,0.7868,0.7862,0.7862
NZDCAD,20080123,090800,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080123,090900,0.7862,0.7864,0.7862,0.7864
NZDCAD,20080123,091000,0.7863,0.7864,0.7862,0.7862
NZDCAD,20080123,091100,0.7861,0.7861,0.7858,0.7858
NZDCAD,20080123,091200,0.7858,0.7860,0.7858,0.7860
NZDCAD,20080123,091300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080123,091400,0.7861,0.7862,0.7859,0.7859
NZDCAD,20080123,091500,0.7858,0.7858,0.7854,0.7854
NZDCAD,20080123,091600,0.7854,0.7856,0.7854,0.7855
NZDCAD,20080123,091700,0.7854,0.7857,0.7854,0.7857
NZDCAD,20080123,091800,0.7858,0.7860,0.7857,0.7857
NZDCAD,20080123,091900,0.7856,0.7858,0.7856,0.7858
NZDCAD,20080123,092000,0.7857,0.7857,0.7856,0.7856
NZDCAD,20080123,092100,0.7857,0.7859,0.7857,0.7859
NZDCAD,20080123,092200,0.7859,0.7861,0.7859,0.7861
NZDCAD,20080123,092300,0.7863,0.7864,0.7860,0.7860
NZDCAD,20080123,092400,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080123,092500,0.7858,0.7858,0.7852,0.7853
NZDCAD,20080123,092600,0.7853,0.7853,0.7851,0.7851
NZDCAD,20080123,092700,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080123,092800,0.7852,0.7855,0.7852,0.7854
NZDCAD,20080123,092900,0.7853,0.7854,0.7851,0.7854
NZDCAD,20080123,093000,0.7853,0.7853,0.7852,0.7852
NZDCAD,20080123,093100,0.7852,0.7852,0.7847,0.7847
NZDCAD,20080123,093200,0.7846,0.7849,0.7846,0.7848
NZDCAD,20080123,093300,0.7847,0.7849,0.7847,0.7847
NZDCAD,20080123,093400,0.7847,0.7850,0.7847,0.7848
NZDCAD,20080123,093500,0.7847,0.7847,0.7844,0.7844
NZDCAD,20080123,093600,0.7845,0.7846,0.7845,0.7846
NZDCAD,20080123,093700,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080123,093800,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080123,093900,0.7848,0.7851,0.7848,0.7851
NZDCAD,20080123,094000,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080123,094100,0.7851,0.7852,0.7851,0.7852
NZDCAD,20080123,094200,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080123,094300,0.7853,0.7858,0.7853,0.7857
NZDCAD,20080123,094400,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080123,094500,0.7860,0.7860,0.7858,0.7858
NZDCAD,20080123,094600,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080123,094700,0.7856,0.7856,0.7854,0.7854
NZDCAD,20080123,094800,0.7855,0.7855,0.7852,0.7852
NZDCAD,20080123,094900,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080123,095000,0.7851,0.7852,0.7850,0.7852
NZDCAD,20080123,095100,0.7851,0.7852,0.7851,0.7852
NZDCAD,20080123,095200,0.7853,0.7857,0.7853,0.7857
NZDCAD,20080123,095300,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080123,095400,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080123,095500,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080123,095600,0.7856,0.7856,0.7854,0.7854
NZDCAD,20080123,095700,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080123,095800,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080123,095900,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080123,100000,0.7854,0.7854,0.7849,0.7849
NZDCAD,20080123,100100,0.7848,0.7850,0.7848,0.7848
NZDCAD,20080123,100200,0.7847,0.7849,0.7847,0.7849
NZDCAD,20080123,100300,0.7848,0.7848,0.7847,0.7848
NZDCAD,20080123,100400,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080123,100500,0.7849,0.7851,0.7849,0.7851
NZDCAD,20080123,100600,0.7852,0.7852,0.7851,0.7851
NZDCAD,20080123,100700,0.7851,0.7854,0.7851,0.7854
NZDCAD,20080123,100800,0.7855,0.7855,0.7853,0.7853
NZDCAD,20080123,100900,0.7853,0.7855,0.7853,0.7855
NZDCAD,20080123,101000,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080123,101100,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080123,101200,0.7857,0.7857,0.7854,0.7854
NZDCAD,20080123,101300,0.7854,0.7854,0.7851,0.7851
NZDCAD,20080123,101400,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080123,101500,0.7852,0.7853,0.7851,0.7852
NZDCAD,20080123,101600,0.7851,0.7852,0.7851,0.7852
NZDCAD,20080123,101700,0.7853,0.7855,0.7853,0.7854
NZDCAD,20080123,101800,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080123,101900,0.7851,0.7851,0.7850,0.7850
NZDCAD,20080123,102000,0.7850,0.7850,0.7849,0.7849
NZDCAD,20080123,102100,0.7848,0.7848,0.7847,0.7847
NZDCAD,20080123,102200,0.7846,0.7846,0.7841,0.7841
NZDCAD,20080123,102300,0.7840,0.7841,0.7839,0.7841
NZDCAD,20080123,102400,0.7841,0.7843,0.7841,0.7843
NZDCAD,20080123,102500,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080123,102600,0.7842,0.7845,0.7842,0.7845
NZDCAD,20080123,102700,0.7845,0.7845,0.7839,0.7840
NZDCAD,20080123,102800,0.7839,0.7840,0.7837,0.7840
NZDCAD,20080123,102900,0.7840,0.7841,0.7840,0.7841
NZDCAD,20080123,103000,0.7842,0.7842,0.7839,0.7839
NZDCAD,20080123,103100,0.7838,0.7839,0.7836,0.7837
NZDCAD,20080123,103200,0.7836,0.7842,0.7836,0.7842
NZDCAD,20080123,103300,0.7841,0.7844,0.7841,0.7844
NZDCAD,20080123,103400,0.7843,0.7843,0.7838,0.7838
NZDCAD,20080123,103500,0.7837,0.7839,0.7837,0.7837
NZDCAD,20080123,103600,0.7837,0.7837,0.7835,0.7835
NZDCAD,20080123,103700,0.7836,0.7836,0.7834,0.7836
NZDCAD,20080123,103800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080123,103900,0.7836,0.7840,0.7836,0.7840
NZDCAD,20080123,104000,0.7839,0.7839,0.7833,0.7833
NZDCAD,20080123,104100,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080123,104200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080123,104300,0.7833,0.7835,0.7833,0.7835
NZDCAD,20080123,104400,0.7833,0.7835,0.7833,0.7835
NZDCAD,20080123,104500,0.7836,0.7839,0.7836,0.7839
NZDCAD,20080123,104600,0.7840,0.7840,0.7839,0.7840
NZDCAD,20080123,104700,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080123,104800,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080123,104900,0.7842,0.7844,0.7842,0.7844
NZDCAD,20080123,105000,0.7845,0.7848,0.7845,0.7848
NZDCAD,20080123,105100,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080123,105200,0.7844,0.7844,0.7841,0.7841
NZDCAD,20080123,105300,0.7840,0.7840,0.7838,0.7839
NZDCAD,20080123,105400,0.7842,0.7844,0.7842,0.7843
NZDCAD,20080123,105500,0.7841,0.7841,0.7840,0.7840
NZDCAD,20080123,105600,0.7840,0.7842,0.7840,0.7842
NZDCAD,20080123,105700,0.7842,0.7843,0.7841,0.7841
NZDCAD,20080123,105800,0.7840,0.7843,0.7840,0.7841
NZDCAD,20080123,105900,0.7840,0.7840,0.7839,0.7840
NZDCAD,20080123,110000,0.7839,0.7839,0.7837,0.7837
NZDCAD,20080123,110100,0.7837,0.7837,0.7836,0.7837
NZDCAD,20080123,110200,0.7838,0.7839,0.7838,0.7839
NZDCAD,20080123,110300,0.7839,0.7839,0.7838,0.7838
NZDCAD,20080123,110400,0.7837,0.7838,0.7836,0.7838
NZDCAD,20080123,110500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080123,110600,0.7839,0.7839,0.7838,0.7838
NZDCAD,20080123,110700,0.7838,0.7838,0.7838,0.7838
NZDCAD,20080123,110800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080123,110900,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080123,111000,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080123,111100,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080123,111200,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080123,111300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080123,111400,0.7840,0.7842,0.7840,0.7842
NZDCAD,20080123,111500,0.7841,0.7841,0.7839,0.7839
NZDCAD,20080123,111600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080123,111700,0.7839,0.7843,0.7839,0.7843
NZDCAD,20080123,111800,0.7844,0.7845,0.7840,0.7840
NZDCAD,20080123,111900,0.7841,0.7843,0.7841,0.7841
NZDCAD,20080123,112000,0.7841,0.7841,0.7837,0.7837
NZDCAD,20080123,112100,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080123,112200,0.7838,0.7840,0.7838,0.7840
NZDCAD,20080123,112300,0.7840,0.7841,0.7840,0.7841
NZDCAD,20080123,112400,0.7842,0.7842,0.7839,0.7839
NZDCAD,20080123,112500,0.7839,0.7839,0.7837,0.7837
NZDCAD,20080123,112600,0.7838,0.7838,0.7837,0.7837
NZDCAD,20080123,112700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080123,112800,0.7837,0.7837,0.7835,0.7835
NZDCAD,20080123,112900,0.7836,0.7839,0.7836,0.7839
NZDCAD,20080123,113000,0.7839,0.7841,0.7839,0.7841
NZDCAD,20080123,113100,0.7842,0.7845,0.7842,0.7843
NZDCAD,20080123,113200,0.7842,0.7842,0.7838,0.7838
NZDCAD,20080123,113300,0.7837,0.7837,0.7835,0.7835
NZDCAD,20080123,113400,0.7836,0.7845,0.7836,0.7844
NZDCAD,20080123,113500,0.7845,0.7846,0.7839,0.7839
NZDCAD,20080123,113600,0.7839,0.7839,0.7837,0.7837
NZDCAD,20080123,113700,0.7836,0.7836,0.7832,0.7833
NZDCAD,20080123,113800,0.7834,0.7834,0.7831,0.7831
NZDCAD,20080123,113900,0.7829,0.7829,0.7825,0.7825
NZDCAD,20080123,114000,0.7825,0.7828,0.7825,0.7828
NZDCAD,20080123,114100,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080123,114200,0.7827,0.7831,0.7827,0.7831
NZDCAD,20080123,114300,0.7830,0.7831,0.7829,0.7831
NZDCAD,20080123,114400,0.7832,0.7832,0.7831,0.7831
NZDCAD,20080123,114500,0.7830,0.7830,0.7829,0.7829
NZDCAD,20080123,114600,0.7828,0.7828,0.7824,0.7824
NZDCAD,20080123,114700,0.7823,0.7823,0.7822,0.7822
NZDCAD,20080123,114800,0.7822,0.7822,0.7820,0.7820
NZDCAD,20080123,114900,0.7819,0.7819,0.7818,0.7818
NZDCAD,20080123,115000,0.7818,0.7818,0.7818,0.7818
NZDCAD,20080123,115100,0.7817,0.7817,0.7816,0.7817
NZDCAD,20080123,115200,0.7818,0.7821,0.7818,0.7821
NZDCAD,20080123,115300,0.7821,0.7822,0.7821,0.7822
NZDCAD,20080123,115400,0.7822,0.7823,0.7821,0.7823
NZDCAD,20080123,115500,0.7824,0.7825,0.7824,0.7825
NZDCAD,20080123,115600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080123,115700,0.7824,0.7824,0.7822,0.7822
NZDCAD,20080123,115800,0.7821,0.7822,0.7821,0.7822
NZDCAD,20080123,115900,0.7822,0.7822,0.7819,0.7819
NZDCAD,20080123,120000,0.7819,0.7821,0.7819,0.7821
NZDCAD,20080123,120100,0.7820,0.7826,0.7820,0.7826
NZDCAD,20080123,120200,0.7828,0.7829,0.7826,0.7826
NZDCAD,20080123,120300,0.7826,0.7826,0.7824,0.7824
NZDCAD,20080123,120400,0.7822,0.7822,0.7819,0.7819
NZDCAD,20080123,120500,0.7818,0.7819,0.7818,0.7819
NZDCAD,20080123,120600,0.7820,0.7822,0.7820,0.7821
NZDCAD,20080123,120700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080123,120800,0.7822,0.7822,0.7821,0.7821
NZDCAD,20080123,120900,0.7821,0.7824,0.7821,0.7824
NZDCAD,20080123,121000,0.7824,0.7829,0.7823,0.7825
NZDCAD,20080123,121100,0.7826,0.7827,0.7826,0.7826
NZDCAD,20080123,121200,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080123,121300,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080123,121400,0.7827,0.7829,0.7827,0.7829
NZDCAD,20080123,121500,0.7828,0.7828,0.7827,0.7827
NZDCAD,20080123,121600,0.7826,0.7826,0.7824,0.7824
NZDCAD,20080123,121700,0.7824,0.7825,0.7824,0.7825
NZDCAD,20080123,121800,0.7825,0.7825,0.7823,0.7823
NZDCAD,20080123,121900,0.7822,0.7823,0.7820,0.7823
NZDCAD,20080123,122000,0.7824,0.7829,0.7822,0.7829
NZDCAD,20080123,122100,0.7830,0.7831,0.7827,0.7828
NZDCAD,20080123,122200,0.7829,0.7829,0.7824,0.7828
NZDCAD,20080123,122300,0.7829,0.7829,0.7826,0.7826
NZDCAD,20080123,122400,0.7827,0.7828,0.7826,0.7826
NZDCAD,20080123,122500,0.7826,0.7829,0.7826,0.7828
NZDCAD,20080123,122600,0.7827,0.7829,0.7827,0.7829
NZDCAD,20080123,122700,0.7829,0.7829,0.7827,0.7827
NZDCAD,20080123,122800,0.7826,0.7826,0.7814,0.7814
NZDCAD,20080123,122900,0.7812,0.7818,0.7812,0.7815
NZDCAD,20080123,123000,0.7814,0.7816,0.7814,0.7816
NZDCAD,20080123,123100,0.7818,0.7818,0.7817,0.7817
NZDCAD,20080123,123200,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080123,123300,0.7819,0.7831,0.7819,0.7829
NZDCAD,20080123,123400,0.7828,0.7828,0.7824,0.7824
NZDCAD,20080123,123500,0.7821,0.7821,0.7819,0.7819
NZDCAD,20080123,123600,0.7818,0.7818,0.7817,0.7817
NZDCAD,20080123,123700,0.7817,0.7817,0.7816,0.7816
NZDCAD,20080123,123800,0.7816,0.7817,0.7816,0.7816
NZDCAD,20080123,123900,0.7815,0.7817,0.7812,0.7812
NZDCAD,20080123,124000,0.7812,0.7815,0.7812,0.7815
NZDCAD,20080123,124100,0.7816,0.7816,0.7814,0.7814
NZDCAD,20080123,124200,0.7814,0.7814,0.7812,0.7812
NZDCAD,20080123,124300,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080123,124400,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080123,124500,0.7811,0.7811,0.7805,0.7805
NZDCAD,20080123,124600,0.7803,0.7803,0.7797,0.7797
NZDCAD,20080123,124700,0.7795,0.7795,0.7793,0.7793
NZDCAD,20080123,124800,0.7793,0.7793,0.7783,0.7783
NZDCAD,20080123,124900,0.7784,0.7784,0.7781,0.7781
NZDCAD,20080123,125000,0.7781,0.7785,0.7781,0.7785
NZDCAD,20080123,125100,0.7786,0.7786,0.7785,0.7785
NZDCAD,20080123,125200,0.7784,0.7784,0.7783,0.7783
NZDCAD,20080123,125300,0.7784,0.7789,0.7784,0.7789
NZDCAD,20080123,125400,0.7789,0.7792,0.7788,0.7792
NZDCAD,20080123,125500,0.7793,0.7793,0.7786,0.7787
NZDCAD,20080123,125600,0.7788,0.7789,0.7788,0.7788
NZDCAD,20080123,125700,0.7787,0.7787,0.7786,0.7786
NZDCAD,20080123,125800,0.7787,0.7789,0.7787,0.7787
NZDCAD,20080123,125900,0.7788,0.7793,0.7788,0.7793
NZDCAD,20080123,130000,0.7794,0.7803,0.7794,0.7803
NZDCAD,20080123,130100,0.7804,0.7811,0.7804,0.7811
NZDCAD,20080123,130200,0.7810,0.7811,0.7809,0.7809
NZDCAD,20080123,130300,0.7809,0.7809,0.7805,0.7805
NZDCAD,20080123,130400,0.7804,0.7806,0.7804,0.7805
NZDCAD,20080123,130500,0.7804,0.7814,0.7803,0.7814
NZDCAD,20080123,130600,0.7813,0.7813,0.7804,0.7804
NZDCAD,20080123,130700,0.7801,0.7801,0.7799,0.7800
NZDCAD,20080123,130800,0.7801,0.7801,0.7799,0.7800
NZDCAD,20080123,130900,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080123,131000,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080123,131100,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080123,131200,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080123,131300,0.7804,0.7805,0.7804,0.7805
NZDCAD,20080123,131400,0.7806,0.7806,0.7804,0.7804
NZDCAD,20080123,131500,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080123,131600,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080123,131700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080123,131800,0.7803,0.7805,0.7803,0.7805
NZDCAD,20080123,131900,0.7806,0.7806,0.7800,0.7801
NZDCAD,20080123,132000,0.7802,0.7806,0.7802,0.7805
NZDCAD,20080123,132100,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080123,132200,0.7805,0.7805,0.7803,0.7803
NZDCAD,20080123,132300,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080123,132400,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080123,132500,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080123,132600,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080123,132700,0.7804,0.7804,0.7801,0.7801
NZDCAD,20080123,132800,0.7800,0.7803,0.7800,0.7803
NZDCAD,20080123,132900,0.7802,0.7802,0.7800,0.7801
NZDCAD,20080123,133000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080123,133100,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080123,133200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080123,133300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080123,133400,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080123,133500,0.7804,0.7807,0.7804,0.7807
NZDCAD,20080123,133600,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080123,133700,0.7804,0.7804,0.7801,0.7801
NZDCAD,20080123,133800,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080123,133900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080123,134000,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080123,134100,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080123,134200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080123,134300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080123,134400,0.7800,0.7800,0.7797,0.7797
NZDCAD,20080123,134500,0.7795,0.7796,0.7795,0.7796
NZDCAD,20080123,134600,0.7798,0.7798,0.7796,0.7796
NZDCAD,20080123,134700,0.7795,0.7796,0.7794,0.7796
NZDCAD,20080123,134800,0.7796,0.7800,0.7796,0.7800
NZDCAD,20080123,134900,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080123,135000,0.7801,0.7801,0.7794,0.7794
NZDCAD,20080123,135100,0.7792,0.7793,0.7791,0.7793
NZDCAD,20080123,135200,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080123,135300,0.7795,0.7796,0.7793,0.7793
NZDCAD,20080123,135400,0.7794,0.7798,0.7794,0.7798
NZDCAD,20080123,135500,0.7800,0.7804,0.7800,0.7804
NZDCAD,20080123,135600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080123,135700,0.7802,0.7802,0.7800,0.7800
NZDCAD,20080123,135800,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080123,135900,0.7797,0.7801,0.7797,0.7801
NZDCAD,20080123,140000,0.7801,0.7802,0.7801,0.7801
NZDCAD,20080123,140100,0.7802,0.7813,0.7802,0.7813
NZDCAD,20080123,140200,0.7815,0.7816,0.7813,0.7813
NZDCAD,20080123,140300,0.7812,0.7812,0.7807,0.7807
NZDCAD,20080123,140400,0.7806,0.7809,0.7806,0.7809
NZDCAD,20080123,140500,0.7809,0.7809,0.7806,0.7806
NZDCAD,20080123,140600,0.7805,0.7805,0.7801,0.7802
NZDCAD,20080123,140700,0.7802,0.7804,0.7802,0.7804
NZDCAD,20080123,140800,0.7803,0.7803,0.7795,0.7795
NZDCAD,20080123,140900,0.7794,0.7795,0.7791,0.7795
NZDCAD,20080123,141000,0.7796,0.7797,0.7792,0.7793
NZDCAD,20080123,141100,0.7794,0.7799,0.7794,0.7796
NZDCAD,20080123,141200,0.7794,0.7797,0.7792,0.7797
NZDCAD,20080123,141300,0.7798,0.7803,0.7798,0.7803
NZDCAD,20080123,141400,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080123,141500,0.7800,0.7800,0.7792,0.7792
NZDCAD,20080123,141600,0.7790,0.7799,0.7790,0.7799
NZDCAD,20080123,141700,0.7800,0.7800,0.7799,0.7800
NZDCAD,20080123,141800,0.7800,0.7808,0.7800,0.7802
NZDCAD,20080123,141900,0.7801,0.7801,0.7797,0.7800
NZDCAD,20080123,142000,0.7800,0.7800,0.7792,0.7792
NZDCAD,20080123,142100,0.7789,0.7789,0.7788,0.7789
NZDCAD,20080123,142200,0.7789,0.7790,0.7785,0.7785
NZDCAD,20080123,142300,0.7784,0.7784,0.7782,0.7783
NZDCAD,20080123,142400,0.7784,0.7790,0.7784,0.7790
NZDCAD,20080123,142500,0.7789,0.7791,0.7789,0.7791
NZDCAD,20080123,142600,0.7792,0.7803,0.7792,0.7803
NZDCAD,20080123,142700,0.7804,0.7806,0.7803,0.7804
NZDCAD,20080123,142800,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080123,142900,0.7804,0.7804,0.7802,0.7802
NZDCAD,20080123,143000,0.7801,0.7801,0.7795,0.7796
NZDCAD,20080123,143100,0.7797,0.7801,0.7797,0.7799
NZDCAD,20080123,143200,0.7797,0.7799,0.7793,0.7793
NZDCAD,20080123,143300,0.7792,0.7792,0.7782,0.7782
NZDCAD,20080123,143400,0.7781,0.7781,0.7779,0.7781
NZDCAD,20080123,143500,0.7780,0.7785,0.7780,0.7785
NZDCAD,20080123,143600,0.7786,0.7787,0.7783,0.7787
NZDCAD,20080123,143700,0.7788,0.7791,0.7788,0.7791
NZDCAD,20080123,143800,0.7792,0.7799,0.7792,0.7799
NZDCAD,20080123,143900,0.7800,0.7801,0.7790,0.7790
NZDCAD,20080123,144000,0.7788,0.7790,0.7786,0.7786
NZDCAD,20080123,144100,0.7783,0.7783,0.7780,0.7780
NZDCAD,20080123,144200,0.7781,0.7781,0.7779,0.7779
NZDCAD,20080123,144300,0.7777,0.7782,0.7776,0.7782
NZDCAD,20080123,144400,0.7783,0.7783,0.7778,0.7778
NZDCAD,20080123,144500,0.7777,0.7777,0.7772,0.7774
NZDCAD,20080123,144600,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080123,144700,0.7775,0.7777,0.7773,0.7777
NZDCAD,20080123,144800,0.7778,0.7779,0.7775,0.7775
NZDCAD,20080123,144900,0.7773,0.7775,0.7772,0.7772
NZDCAD,20080123,145000,0.7769,0.7774,0.7767,0.7774
NZDCAD,20080123,145100,0.7775,0.7778,0.7775,0.7776
NZDCAD,20080123,145200,0.7775,0.7775,0.7771,0.7772
NZDCAD,20080123,145300,0.7771,0.7779,0.7771,0.7779
NZDCAD,20080123,145400,0.7780,0.7782,0.7780,0.7781
NZDCAD,20080123,145500,0.7780,0.7780,0.7775,0.7775
NZDCAD,20080123,145600,0.7772,0.7775,0.7772,0.7774
NZDCAD,20080123,145700,0.7773,0.7777,0.7773,0.7774
NZDCAD,20080123,145800,0.7775,0.7776,0.7775,0.7775
NZDCAD,20080123,145900,0.7774,0.7774,0.7770,0.7770
NZDCAD,20080123,150000,0.7769,0.7769,0.7765,0.7765
NZDCAD,20080123,150100,0.7764,0.7766,0.7764,0.7766
NZDCAD,20080123,150200,0.7765,0.7765,0.7758,0.7758
NZDCAD,20080123,150300,0.7759,0.7761,0.7758,0.7761
NZDCAD,20080123,150400,0.7760,0.7760,0.7758,0.7759
NZDCAD,20080123,150500,0.7758,0.7766,0.7758,0.7766
NZDCAD,20080123,150600,0.7767,0.7774,0.7767,0.7774
NZDCAD,20080123,150700,0.7775,0.7778,0.7775,0.7778
NZDCAD,20080123,150800,0.7779,0.7780,0.7774,0.7776
NZDCAD,20080123,150900,0.7777,0.7777,0.7769,0.7772
NZDCAD,20080123,151000,0.7773,0.7775,0.7772,0.7772
NZDCAD,20080123,151100,0.7771,0.7772,0.7770,0.7772
NZDCAD,20080123,151200,0.7772,0.7773,0.7772,0.7772
NZDCAD,20080123,151300,0.7772,0.7772,0.7769,0.7769
NZDCAD,20080123,151400,0.7770,0.7771,0.7770,0.7770
NZDCAD,20080123,151500,0.7771,0.7771,0.7767,0.7767
NZDCAD,20080123,151600,0.7767,0.7772,0.7767,0.7772
NZDCAD,20080123,151700,0.7775,0.7778,0.7775,0.7778
NZDCAD,20080123,151800,0.7779,0.7780,0.7777,0.7780
NZDCAD,20080123,151900,0.7780,0.7780,0.7779,0.7779
NZDCAD,20080123,152000,0.7778,0.7778,0.7777,0.7778
NZDCAD,20080123,152100,0.7779,0.7780,0.7779,0.7780
NZDCAD,20080123,152200,0.7781,0.7781,0.7780,0.7780
NZDCAD,20080123,152300,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080123,152400,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080123,152500,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080123,152600,0.7780,0.7781,0.7780,0.7781
NZDCAD,20080123,152700,0.7780,0.7780,0.7777,0.7777
NZDCAD,20080123,152800,0.7779,0.7781,0.7779,0.7780
NZDCAD,20080123,152900,0.7781,0.7783,0.7781,0.7782
NZDCAD,20080123,153000,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080123,153100,0.7781,0.7786,0.7781,0.7786
NZDCAD,20080123,153200,0.7787,0.7788,0.7782,0.7782
NZDCAD,20080123,153300,0.7781,0.7782,0.7779,0.7779
NZDCAD,20080123,153400,0.7778,0.7778,0.7770,0.7770
NZDCAD,20080123,153500,0.7769,0.7770,0.7767,0.7770
NZDCAD,20080123,153600,0.7772,0.7773,0.7772,0.7773
NZDCAD,20080123,153700,0.7774,0.7774,0.7770,0.7770
NZDCAD,20080123,153800,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080123,153900,0.7771,0.7771,0.7768,0.7771
NZDCAD,20080123,154000,0.7771,0.7772,0.7771,0.7771
NZDCAD,20080123,154100,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080123,154200,0.7773,0.7773,0.7766,0.7766
NZDCAD,20080123,154300,0.7764,0.7767,0.7760,0.7767
NZDCAD,20080123,154400,0.7768,0.7773,0.7768,0.7773
NZDCAD,20080123,154500,0.7774,0.7774,0.7771,0.7771
NZDCAD,20080123,154600,0.7770,0.7770,0.7761,0.7765
NZDCAD,20080123,154700,0.7763,0.7763,0.7760,0.7762
NZDCAD,20080123,154800,0.7763,0.7763,0.7759,0.7759
NZDCAD,20080123,154900,0.7760,0.7761,0.7757,0.7757
NZDCAD,20080123,155000,0.7757,0.7757,0.7756,0.7757
NZDCAD,20080123,155100,0.7756,0.7756,0.7750,0.7750
NZDCAD,20080123,155200,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080123,155300,0.7751,0.7756,0.7751,0.7753
NZDCAD,20080123,155400,0.7754,0.7755,0.7754,0.7755
NZDCAD,20080123,155500,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080123,155600,0.7753,0.7753,0.7750,0.7751
NZDCAD,20080123,155700,0.7752,0.7757,0.7752,0.7757
NZDCAD,20080123,155800,0.7756,0.7756,0.7752,0.7752
NZDCAD,20080123,155900,0.7751,0.7754,0.7751,0.7754
NZDCAD,20080123,160000,0.7755,0.7758,0.7751,0.7753
NZDCAD,20080123,160100,0.7755,0.7766,0.7755,0.7766
NZDCAD,20080123,160200,0.7768,0.7771,0.7765,0.7765
NZDCAD,20080123,160300,0.7766,0.7767,0.7766,0.7767
NZDCAD,20080123,160400,0.7767,0.7767,0.7764,0.7766
NZDCAD,20080123,160500,0.7767,0.7773,0.7767,0.7770
NZDCAD,20080123,160600,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080123,160700,0.7767,0.7767,0.7764,0.7764
NZDCAD,20080123,160800,0.7765,0.7768,0.7765,0.7767
NZDCAD,20080123,160900,0.7766,0.7775,0.7766,0.7774
NZDCAD,20080123,161000,0.7773,0.7776,0.7771,0.7776
NZDCAD,20080123,161100,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080123,161200,0.7774,0.7776,0.7772,0.7776
NZDCAD,20080123,161300,0.7777,0.7781,0.7777,0.7781
NZDCAD,20080123,161400,0.7780,0.7780,0.7776,0.7776
NZDCAD,20080123,161500,0.7778,0.7782,0.7778,0.7781
NZDCAD,20080123,161600,0.7781,0.7785,0.7781,0.7785
NZDCAD,20080123,161700,0.7786,0.7786,0.7784,0.7786
NZDCAD,20080123,161800,0.7787,0.7789,0.7787,0.7788
NZDCAD,20080123,161900,0.7787,0.7787,0.7783,0.7785
NZDCAD,20080123,162000,0.7785,0.7786,0.7785,0.7786
NZDCAD,20080123,162100,0.7786,0.7794,0.7786,0.7794
NZDCAD,20080123,162200,0.7796,0.7797,0.7792,0.7793
NZDCAD,20080123,162300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080123,162400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080123,162500,0.7792,0.7792,0.7788,0.7788
NZDCAD,20080123,162600,0.7787,0.7787,0.7786,0.7787
NZDCAD,20080123,162700,0.7786,0.7788,0.7786,0.7788
NZDCAD,20080123,162800,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080123,162900,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080123,163000,0.7788,0.7788,0.7783,0.7784
NZDCAD,20080123,163100,0.7783,0.7785,0.7782,0.7782
NZDCAD,20080123,163200,0.7781,0.7786,0.7781,0.7786
NZDCAD,20080123,163300,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080123,163400,0.7785,0.7785,0.7781,0.7781
NZDCAD,20080123,163500,0.7781,0.7782,0.7779,0.7780
NZDCAD,20080123,163600,0.7781,0.7785,0.7781,0.7785
NZDCAD,20080123,163700,0.7786,0.7788,0.7786,0.7786
NZDCAD,20080123,163800,0.7785,0.7785,0.7781,0.7782
NZDCAD,20080123,163900,0.7783,0.7783,0.7781,0.7783
NZDCAD,20080123,164000,0.7784,0.7789,0.7784,0.7789
NZDCAD,20080123,164100,0.7790,0.7792,0.7788,0.7788
NZDCAD,20080123,164200,0.7787,0.7787,0.7786,0.7786
NZDCAD,20080123,164300,0.7786,0.7786,0.7783,0.7783
NZDCAD,20080123,164400,0.7781,0.7782,0.7781,0.7782
NZDCAD,20080123,164500,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080123,164600,0.7781,0.7788,0.7781,0.7788
NZDCAD,20080123,164700,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080123,164800,0.7789,0.7789,0.7783,0.7783
NZDCAD,20080123,164900,0.7782,0.7784,0.7782,0.7784
NZDCAD,20080123,165000,0.7785,0.7785,0.7782,0.7782
NZDCAD,20080123,165100,0.7782,0.7783,0.7782,0.7782
NZDCAD,20080123,165200,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080123,165300,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080123,165400,0.7781,0.7785,0.7781,0.7785
NZDCAD,20080123,165500,0.7786,0.7789,0.7786,0.7788
NZDCAD,20080123,165600,0.7787,0.7788,0.7786,0.7788
NZDCAD,20080123,165700,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080123,165800,0.7790,0.7793,0.7790,0.7792
NZDCAD,20080123,165900,0.7791,0.7793,0.7790,0.7793
NZDCAD,20080123,170000,0.7794,0.7797,0.7794,0.7797
NZDCAD,20080123,170100,0.7799,0.7803,0.7799,0.7801
NZDCAD,20080123,170200,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080123,170300,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080123,170400,0.7801,0.7801,0.7798,0.7798
NZDCAD,20080123,170500,0.7798,0.7798,0.7797,0.7797
NZDCAD,20080123,170600,0.7797,0.7800,0.7797,0.7800
NZDCAD,20080123,170700,0.7799,0.7799,0.7794,0.7795
NZDCAD,20080123,170800,0.7796,0.7798,0.7796,0.7798
NZDCAD,20080123,170900,0.7798,0.7798,0.7797,0.7798
NZDCAD,20080123,171000,0.7799,0.7799,0.7794,0.7794
NZDCAD,20080123,171100,0.7794,0.7794,0.7790,0.7790
NZDCAD,20080123,171200,0.7789,0.7795,0.7789,0.7795
NZDCAD,20080123,171300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080123,171400,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080123,171500,0.7795,0.7797,0.7794,0.7797
NZDCAD,20080123,171600,0.7798,0.7804,0.7798,0.7804
NZDCAD,20080123,171700,0.7804,0.7808,0.7804,0.7808
NZDCAD,20080123,171800,0.7808,0.7810,0.7808,0.7810
NZDCAD,20080123,171900,0.7811,0.7815,0.7811,0.7815
NZDCAD,20080123,172000,0.7816,0.7816,0.7812,0.7812
NZDCAD,20080123,172100,0.7813,0.7818,0.7813,0.7818
NZDCAD,20080123,172200,0.7819,0.7821,0.7819,0.7820
NZDCAD,20080123,172300,0.7819,0.7819,0.7817,0.7817
NZDCAD,20080123,172400,0.7816,0.7817,0.7816,0.7816
NZDCAD,20080123,172500,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080123,172600,0.7813,0.7815,0.7813,0.7815
NZDCAD,20080123,172700,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080123,172800,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080123,172900,0.7816,0.7821,0.7816,0.7819
NZDCAD,20080123,173000,0.7819,0.7819,0.7815,0.7815
NZDCAD,20080123,173100,0.7814,0.7818,0.7814,0.7818
NZDCAD,20080123,173200,0.7818,0.7818,0.7815,0.7815
NZDCAD,20080123,173300,0.7816,0.7818,0.7814,0.7815
NZDCAD,20080123,173400,0.7816,0.7816,0.7812,0.7813
NZDCAD,20080123,173500,0.7814,0.7820,0.7814,0.7817
NZDCAD,20080123,173600,0.7817,0.7817,0.7811,0.7811
NZDCAD,20080123,173700,0.7812,0.7813,0.7812,0.7813
NZDCAD,20080123,173800,0.7812,0.7812,0.7810,0.7811
NZDCAD,20080123,173900,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080123,174000,0.7812,0.7814,0.7812,0.7814
NZDCAD,20080123,174100,0.7814,0.7814,0.7812,0.7812
NZDCAD,20080123,174200,0.7811,0.7811,0.7808,0.7809
NZDCAD,20080123,174300,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080123,174400,0.7806,0.7810,0.7806,0.7810
NZDCAD,20080123,174500,0.7811,0.7811,0.7809,0.7809
NZDCAD,20080123,174600,0.7808,0.7808,0.7807,0.7808
NZDCAD,20080123,174700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080123,174800,0.7807,0.7807,0.7804,0.7804
NZDCAD,20080123,174900,0.7805,0.7808,0.7805,0.7807
NZDCAD,20080123,175000,0.7805,0.7805,0.7803,0.7803
NZDCAD,20080123,175100,0.7802,0.7802,0.7799,0.7800
NZDCAD,20080123,175200,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080123,175300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080123,175400,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080123,175500,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080123,175600,0.7802,0.7802,0.7800,0.7800
NZDCAD,20080123,175700,0.7799,0.7799,0.7796,0.7796
NZDCAD,20080123,175800,0.7797,0.7799,0.7797,0.7799
NZDCAD,20080123,175900,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080123,180000,0.7799,0.7800,0.7798,0.7798
NZDCAD,20080123,180100,0.7797,0.7799,0.7796,0.7799
NZDCAD,20080123,180200,0.7800,0.7800,0.7798,0.7798
NZDCAD,20080123,180300,0.7799,0.7801,0.7799,0.7801
NZDCAD,20080123,180400,0.7802,0.7802,0.7800,0.7800
NZDCAD,20080123,180500,0.7800,0.7801,0.7800,0.7800
NZDCAD,20080123,180600,0.7799,0.7801,0.7799,0.7801
NZDCAD,20080123,180700,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080123,180800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080123,180900,0.7802,0.7802,0.7801,0.7802
NZDCAD,20080123,181000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080123,181100,0.7803,0.7805,0.7803,0.7805
NZDCAD,20080123,181200,0.7805,0.7805,0.7804,0.7804
NZDCAD,20080123,181300,0.7805,0.7806,0.7805,0.7805
NZDCAD,20080123,181400,0.7805,0.7810,0.7805,0.7810
NZDCAD,20080123,181500,0.7809,0.7809,0.7807,0.7807
NZDCAD,20080123,181600,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080123,181700,0.7808,0.7808,0.7806,0.7806
NZDCAD,20080123,181800,0.7806,0.7806,0.7804,0.7804
NZDCAD,20080123,181900,0.7803,0.7804,0.7803,0.7803
NZDCAD,20080123,182000,0.7803,0.7803,0.7802,0.7803
NZDCAD,20080123,182100,0.7804,0.7806,0.7804,0.7806
NZDCAD,20080123,182200,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080123,182300,0.7807,0.7809,0.7807,0.7809
NZDCAD,20080123,182400,0.7809,0.7810,0.7808,0.7808
NZDCAD,20080123,182500,0.7807,0.7807,0.7806,0.7807
NZDCAD,20080123,182600,0.7808,0.7810,0.7807,0.7810
NZDCAD,20080123,182700,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080123,182800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080123,182900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080123,183000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080123,183100,0.7810,0.7812,0.7810,0.7812
NZDCAD,20080123,183200,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080123,183300,0.7812,0.7813,0.7812,0.7813
NZDCAD,20080123,183400,0.7812,0.7814,0.7812,0.7814
NZDCAD,20080123,183500,0.7812,0.7812,0.7810,0.7810
NZDCAD,20080123,183600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080123,183700,0.7809,0.7809,0.7806,0.7807
NZDCAD,20080123,183800,0.7806,0.7806,0.7801,0.7801
NZDCAD,20080123,183900,0.7800,0.7800,0.7797,0.7797
NZDCAD,20080123,184000,0.7797,0.7797,0.7796,0.7797
NZDCAD,20080123,184100,0.7799,0.7801,0.7799,0.7801
NZDCAD,20080123,184200,0.7801,0.7802,0.7800,0.7800
NZDCAD,20080123,184300,0.7799,0.7799,0.7798,0.7798
NZDCAD,20080123,184400,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080123,184500,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080123,184600,0.7797,0.7800,0.7797,0.7800
NZDCAD,20080123,184700,0.7800,0.7802,0.7800,0.7802
NZDCAD,20080123,184800,0.7803,0.7803,0.7800,0.7802
NZDCAD,20080123,184900,0.7803,0.7806,0.7803,0.7806
NZDCAD,20080123,185000,0.7808,0.7810,0.7808,0.7810
NZDCAD,20080123,185100,0.7810,0.7810,0.7807,0.7807
NZDCAD,20080123,185200,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080123,185300,0.7806,0.7806,0.7803,0.7806
NZDCAD,20080123,185400,0.7805,0.7806,0.7804,0.7806
NZDCAD,20080123,185500,0.7806,0.7806,0.7804,0.7805
NZDCAD,20080123,185600,0.7805,0.7806,0.7805,0.7806
NZDCAD,20080123,185700,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080123,185800,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080123,185900,0.7806,0.7806,0.7804,0.7804
NZDCAD,20080123,190000,0.7803,0.7806,0.7803,0.7806
NZDCAD,20080123,190100,0.7807,0.7810,0.7807,0.7810
NZDCAD,20080123,190200,0.7809,0.7809,0.7808,0.7808
NZDCAD,20080123,190300,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080123,190400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080123,190500,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080123,190600,0.7808,0.7809,0.7808,0.7809
NZDCAD,20080123,190700,0.7810,0.7814,0.7810,0.7814
NZDCAD,20080123,190800,0.7815,0.7815,0.7812,0.7812
NZDCAD,20080123,190900,0.7811,0.7811,0.7808,0.7808
NZDCAD,20080123,191000,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080123,191100,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080123,191200,0.7808,0.7808,0.7804,0.7804
NZDCAD,20080123,191300,0.7804,0.7804,0.7802,0.7802
NZDCAD,20080123,191400,0.7801,0.7801,0.7794,0.7794
NZDCAD,20080123,191500,0.7792,0.7792,0.7791,0.7791
NZDCAD,20080123,191600,0.7792,0.7797,0.7792,0.7797
NZDCAD,20080123,191700,0.7797,0.7799,0.7797,0.7799
NZDCAD,20080123,191800,0.7799,0.7801,0.7799,0.7801
NZDCAD,20080123,191900,0.7801,0.7801,0.7799,0.7799
NZDCAD,20080123,192000,0.7798,0.7799,0.7797,0.7799
NZDCAD,20080123,192100,0.7799,0.7801,0.7799,0.7801
NZDCAD,20080123,192200,0.7802,0.7804,0.7802,0.7804
NZDCAD,20080123,192300,0.7805,0.7805,0.7804,0.7804
NZDCAD,20080123,192400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080123,192500,0.7804,0.7804,0.7803,0.7804
NZDCAD,20080123,192600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080123,192700,0.7803,0.7806,0.7803,0.7806
NZDCAD,20080123,192800,0.7807,0.7808,0.7807,0.7807
NZDCAD,20080123,192900,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080123,193000,0.7807,0.7807,0.7805,0.7805
NZDCAD,20080123,193100,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080123,193200,0.7806,0.7806,0.7804,0.7804
NZDCAD,20080123,193300,0.7804,0.7806,0.7804,0.7806
NZDCAD,20080123,193400,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080123,193500,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080123,193600,0.7806,0.7806,0.7802,0.7802
NZDCAD,20080123,193700,0.7801,0.7801,0.7800,0.7801
NZDCAD,20080123,193800,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080123,193900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080123,194000,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080123,194100,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080123,194200,0.7803,0.7808,0.7803,0.7808
NZDCAD,20080123,194300,0.7807,0.7807,0.7803,0.7803
NZDCAD,20080123,194400,0.7803,0.7805,0.7803,0.7805
NZDCAD,20080123,194500,0.7805,0.7805,0.7804,0.7804
NZDCAD,20080123,194600,0.7804,0.7804,0.7800,0.7800
NZDCAD,20080123,194700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080123,194800,0.7799,0.7799,0.7797,0.7797
NZDCAD,20080123,194900,0.7796,0.7796,0.7794,0.7794
NZDCAD,20080123,195000,0.7795,0.7795,0.7792,0.7792
NZDCAD,20080123,195100,0.7794,0.7801,0.7794,0.7800
NZDCAD,20080123,195200,0.7799,0.7799,0.7797,0.7799
NZDCAD,20080123,195300,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080123,195400,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080123,195500,0.7799,0.7799,0.7798,0.7798
NZDCAD,20080123,195600,0.7797,0.7799,0.7797,0.7799
NZDCAD,20080123,195700,0.7800,0.7800,0.7799,0.7800
NZDCAD,20080123,195800,0.7800,0.7800,0.7795,0.7795
NZDCAD,20080123,195900,0.7794,0.7794,0.7793,0.7794
NZDCAD,20080123,200000,0.7794,0.7795,0.7794,0.7795
NZDCAD,20080123,200100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080123,200200,0.7798,0.7798,0.7797,0.7797
NZDCAD,20080123,200300,0.7797,0.7798,0.7797,0.7798
NZDCAD,20080123,200400,0.7799,0.7801,0.7799,0.7801
NZDCAD,20080123,200500,0.7801,0.7802,0.7801,0.7802
NZDCAD,20080123,200600,0.7802,0.7803,0.7801,0.7803
NZDCAD,20080123,200700,0.7804,0.7806,0.7804,0.7806
NZDCAD,20080123,200800,0.7807,0.7810,0.7807,0.7810
NZDCAD,20080123,200900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080123,201000,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080123,201100,0.7812,0.7813,0.7812,0.7812
NZDCAD,20080123,201200,0.7811,0.7811,0.7808,0.7808
NZDCAD,20080123,201300,0.7808,0.7810,0.7808,0.7810
NZDCAD,20080123,201400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080123,201500,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080123,201600,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080123,201700,0.7813,0.7813,0.7813,0.7813
NZDCAD,20080123,201800,0.7813,0.7813,0.7812,0.7812
NZDCAD,20080123,201900,0.7812,0.7813,0.7812,0.7813
NZDCAD,20080123,202000,0.7815,0.7817,0.7815,0.7817
NZDCAD,20080123,202100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080123,202200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080123,202300,0.7816,0.7817,0.7815,0.7817
NZDCAD,20080123,202400,0.7819,0.7822,0.7816,0.7816
NZDCAD,20080123,202500,0.7815,0.7817,0.7815,0.7816
NZDCAD,20080123,202600,0.7815,0.7817,0.7815,0.7817
NZDCAD,20080123,202700,0.7817,0.7817,0.7811,0.7811
NZDCAD,20080123,202800,0.7812,0.7817,0.7812,0.7815
NZDCAD,20080123,202900,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080123,203000,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080123,203100,0.7815,0.7818,0.7815,0.7818
NZDCAD,20080123,203200,0.7818,0.7822,0.7818,0.7821
NZDCAD,20080123,203300,0.7821,0.7822,0.7819,0.7819
NZDCAD,20080123,203400,0.7818,0.7818,0.7812,0.7812
NZDCAD,20080123,203500,0.7812,0.7817,0.7812,0.7816
NZDCAD,20080123,203600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080123,203700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080123,203800,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080123,203900,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080123,204000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080123,204100,0.7814,0.7817,0.7814,0.7817
NZDCAD,20080123,204200,0.7818,0.7819,0.7818,0.7819
NZDCAD,20080123,204300,0.7819,0.7819,0.7813,0.7813
NZDCAD,20080123,204400,0.7810,0.7818,0.7810,0.7818
NZDCAD,20080123,204500,0.7818,0.7820,0.7818,0.7820
NZDCAD,20080123,204600,0.7821,0.7822,0.7821,0.7822
NZDCAD,20080123,204700,0.7822,0.7822,0.7821,0.7822
NZDCAD,20080123,204800,0.7823,0.7826,0.7823,0.7826
NZDCAD,20080123,204900,0.7827,0.7828,0.7822,0.7824
NZDCAD,20080123,205000,0.7825,0.7826,0.7825,0.7825
NZDCAD,20080123,205100,0.7824,0.7824,0.7822,0.7824
NZDCAD,20080123,205200,0.7825,0.7828,0.7825,0.7826
NZDCAD,20080123,205300,0.7826,0.7826,0.7822,0.7822
NZDCAD,20080123,205400,0.7822,0.7824,0.7822,0.7824
NZDCAD,20080123,205500,0.7823,0.7823,0.7823,0.7823
NZDCAD,20080123,205600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080123,205700,0.7822,0.7822,0.7820,0.7820
NZDCAD,20080123,205800,0.7819,0.7819,0.7816,0.7817
NZDCAD,20080123,205900,0.7816,0.7819,0.7816,0.7819
NZDCAD,20080123,210000,0.7819,0.7821,0.7819,0.7820
NZDCAD,20080123,210100,0.7821,0.7821,0.7819,0.7819
NZDCAD,20080123,210200,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080123,210300,0.7818,0.7820,0.7818,0.7818
NZDCAD,20080123,210400,0.7820,0.7828,0.7820,0.7828
NZDCAD,20080123,210500,0.7828,0.7833,0.7828,0.7833
NZDCAD,20080123,210600,0.7833,0.7839,0.7833,0.7839
NZDCAD,20080123,210700,0.7838,0.7838,0.7836,0.7836
NZDCAD,20080123,210800,0.7835,0.7836,0.7831,0.7836
NZDCAD,20080123,210900,0.7837,0.7843,0.7837,0.7839
NZDCAD,20080123,211000,0.7839,0.7839,0.7838,0.7838
NZDCAD,20080123,211100,0.7837,0.7842,0.7837,0.7842
NZDCAD,20080123,211200,0.7843,0.7845,0.7843,0.7845
NZDCAD,20080123,211300,0.7846,0.7846,0.7844,0.7844
NZDCAD,20080123,211400,0.7843,0.7843,0.7837,0.7837
NZDCAD,20080123,211500,0.7835,0.7835,0.7832,0.7832
NZDCAD,20080123,211600,0.7831,0.7831,0.7830,0.7831
NZDCAD,20080123,211700,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080123,211800,0.7833,0.7835,0.7831,0.7831
NZDCAD,20080123,211900,0.7831,0.7831,0.7830,0.7830
NZDCAD,20080123,212000,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080123,212100,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080123,212200,0.7832,0.7832,0.7829,0.7829
NZDCAD,20080123,212300,0.7828,0.7829,0.7827,0.7829
NZDCAD,20080123,212400,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080123,212500,0.7828,0.7828,0.7825,0.7825
NZDCAD,20080123,212600,0.7824,0.7824,0.7822,0.7824
NZDCAD,20080123,212700,0.7824,0.7831,0.7824,0.7825
NZDCAD,20080123,212800,0.7824,0.7824,0.7822,0.7822
NZDCAD,20080123,212900,0.7822,0.7823,0.7821,0.7823
NZDCAD,20080123,213000,0.7824,0.7840,0.7823,0.7840
NZDCAD,20080123,213100,0.7839,0.7839,0.7834,0.7837
NZDCAD,20080123,213200,0.7838,0.7842,0.7838,0.7842
NZDCAD,20080123,213300,0.7843,0.7855,0.7843,0.7855
NZDCAD,20080123,213400,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080123,213500,0.7858,0.7858,0.7852,0.7852
NZDCAD,20080123,213600,0.7851,0.7856,0.7851,0.7856
NZDCAD,20080123,213700,0.7855,0.7855,0.7853,0.7853
NZDCAD,20080123,213800,0.7853,0.7854,0.7852,0.7852
NZDCAD,20080123,213900,0.7851,0.7851,0.7838,0.7839
NZDCAD,20080123,214000,0.7840,0.7846,0.7840,0.7846
NZDCAD,20080123,214100,0.7847,0.7849,0.7847,0.7848
NZDCAD,20080123,214200,0.7847,0.7849,0.7847,0.7847
NZDCAD,20080123,214300,0.7848,0.7848,0.7843,0.7843
NZDCAD,20080123,214400,0.7842,0.7842,0.7840,0.7840
NZDCAD,20080123,214500,0.7839,0.7843,0.7839,0.7843
NZDCAD,20080123,214600,0.7844,0.7846,0.7844,0.7846
NZDCAD,20080123,214700,0.7847,0.7847,0.7844,0.7844
NZDCAD,20080123,214800,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080123,214900,0.7841,0.7842,0.7841,0.7842
NZDCAD,20080123,215000,0.7841,0.7842,0.7840,0.7842
NZDCAD,20080123,215100,0.7841,0.7842,0.7837,0.7837
NZDCAD,20080123,215200,0.7836,0.7836,0.7833,0.7835
NZDCAD,20080123,215300,0.7835,0.7835,0.7833,0.7833
NZDCAD,20080123,215400,0.7832,0.7835,0.7832,0.7835
NZDCAD,20080123,215500,0.7834,0.7834,0.7831,0.7831
NZDCAD,20080123,215600,0.7831,0.7836,0.7831,0.7836
NZDCAD,20080123,215700,0.7836,0.7838,0.7836,0.7838
NZDCAD,20080123,215800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080123,215900,0.7840,0.7842,0.7839,0.7839
NZDCAD,20080123,220000,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080123,220100,0.7841,0.7843,0.7841,0.7843
NZDCAD,20080123,220200,0.7842,0.7842,0.7840,0.7840
NZDCAD,20080123,220300,0.7839,0.7839,0.7837,0.7839
NZDCAD,20080123,220400,0.7839,0.7846,0.7839,0.7846
NZDCAD,20080123,220500,0.7847,0.7854,0.7847,0.7853
NZDCAD,20080123,220600,0.7854,0.7861,0.7854,0.7859
NZDCAD,20080123,220700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080123,220800,0.7859,0.7860,0.7857,0.7857
NZDCAD,20080123,220900,0.7855,0.7855,0.7851,0.7853
NZDCAD,20080123,221000,0.7854,0.7860,0.7851,0.7851
NZDCAD,20080123,221100,0.7850,0.7850,0.7846,0.7846
NZDCAD,20080123,221200,0.7845,0.7845,0.7844,0.7844
NZDCAD,20080123,221300,0.7845,0.7846,0.7845,0.7846
NZDCAD,20080123,221400,0.7846,0.7846,0.7844,0.7844
NZDCAD,20080123,221500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080123,221600,0.7844,0.7846,0.7844,0.7846
NZDCAD,20080123,221700,0.7845,0.7845,0.7843,0.7843
NZDCAD,20080123,221800,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080123,221900,0.7842,0.7844,0.7842,0.7844
NZDCAD,20080123,222000,0.7843,0.7845,0.7843,0.7845
NZDCAD,20080123,222100,0.7845,0.7846,0.7845,0.7846
NZDCAD,20080123,222200,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080123,222300,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080123,222400,0.7845,0.7845,0.7838,0.7841
NZDCAD,20080123,222500,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080123,222600,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080123,222700,0.7840,0.7843,0.7840,0.7843
NZDCAD,20080123,222800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080123,222900,0.7842,0.7842,0.7839,0.7839
NZDCAD,20080123,223000,0.7839,0.7839,0.7838,0.7838
NZDCAD,20080123,223100,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080123,223200,0.7836,0.7838,0.7836,0.7838
NZDCAD,20080123,223300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080123,223400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080123,223500,0.7839,0.7839,0.7838,0.7838
NZDCAD,20080123,223600,0.7838,0.7838,0.7838,0.7838
NZDCAD,20080123,223700,0.7838,0.7839,0.7838,0.7839
NZDCAD,20080123,223800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080123,223900,0.7839,0.7844,0.7839,0.7844
NZDCAD,20080123,224000,0.7845,0.7848,0.7845,0.7848
NZDCAD,20080123,224100,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080123,224200,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080123,224300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080123,224400,0.7847,0.7849,0.7847,0.7849
NZDCAD,20080123,224500,0.7850,0.7852,0.7850,0.7852
NZDCAD,20080123,224600,0.7852,0.7852,0.7851,0.7851
NZDCAD,20080123,224700,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080123,224800,0.7854,0.7854,0.7852,0.7852
NZDCAD,20080123,224900,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080123,225000,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080123,225100,0.7851,0.7851,0.7850,0.7850
NZDCAD,20080123,225200,0.7850,0.7853,0.7850,0.7853
NZDCAD,20080123,225300,0.7854,0.7854,0.7851,0.7851
NZDCAD,20080123,225400,0.7851,0.7851,0.7847,0.7847
NZDCAD,20080123,225500,0.7846,0.7847,0.7846,0.7846
NZDCAD,20080123,225600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080123,225700,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080123,225800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080123,225900,0.7846,0.7846,0.7845,0.7845
NZDCAD,20080123,230000,0.7844,0.7844,0.7842,0.7843
NZDCAD,20080123,230100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080123,230200,0.7845,0.7846,0.7845,0.7846
NZDCAD,20080123,230300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080123,230400,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080123,230500,0.7847,0.7848,0.7847,0.7848
NZDCAD,20080123,230600,0.7849,0.7850,0.7849,0.7849
NZDCAD,20080123,230700,0.7848,0.7848,0.7846,0.7846
NZDCAD,20080123,230800,0.7846,0.7846,0.7844,0.7844
NZDCAD,20080123,230900,0.7845,0.7846,0.7845,0.7845
NZDCAD,20080123,231000,0.7845,0.7845,0.7844,0.7844
NZDCAD,20080123,231100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080123,231200,0.7844,0.7844,0.7842,0.7842
NZDCAD,20080123,231300,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080123,231400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080123,231500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080123,231600,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080123,231700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080123,231800,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080123,231900,0.7837,0.7837,0.7831,0.7831
NZDCAD,20080123,232000,0.7830,0.7830,0.7828,0.7828
NZDCAD,20080123,232100,0.7827,0.7827,0.7827,0.7827
NZDCAD,20080123,232200,0.7826,0.7827,0.7826,0.7827
NZDCAD,20080123,232300,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080123,232400,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080123,232500,0.7830,0.7832,0.7830,0.7832
NZDCAD,20080123,232600,0.7832,0.7835,0.7832,0.7835
NZDCAD,20080123,232700,0.7835,0.7835,0.7834,0.7834
NZDCAD,20080123,232800,0.7834,0.7835,0.7834,0.7835
NZDCAD,20080123,232900,0.7835,0.7835,0.7833,0.7833
NZDCAD,20080123,233000,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080123,233100,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080123,233200,0.7833,0.7834,0.7833,0.7834
NZDCAD,20080123,233300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080123,233400,0.7835,0.7835,0.7831,0.7831
NZDCAD,20080123,233500,0.7831,0.7831,0.7825,0.7825
NZDCAD,20080123,233600,0.7825,0.7825,0.7824,0.7824
NZDCAD,20080123,233700,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080123,233800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080123,233900,0.7825,0.7825,0.7824,0.7824
NZDCAD,20080123,234000,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080123,234100,0.7823,0.7823,0.7822,0.7822
NZDCAD,20080123,234200,0.7822,0.7822,0.7819,0.7819
NZDCAD,20080123,234300,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080123,234400,0.7824,0.7824,0.7823,0.7823
NZDCAD,20080123,234500,0.7823,0.7823,0.7822,0.7822
NZDCAD,20080123,234600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080123,234700,0.7822,0.7824,0.7822,0.7824
NZDCAD,20080123,234800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080123,234900,0.7825,0.7825,0.7819,0.7819
NZDCAD,20080123,235000,0.7818,0.7819,0.7818,0.7819
NZDCAD,20080123,235100,0.7819,0.7820,0.7819,0.7820
NZDCAD,20080123,235200,0.7819,0.7819,0.7818,0.7818
NZDCAD,20080123,235300,0.7818,0.7818,0.7817,0.7818
NZDCAD,20080123,235400,0.7818,0.7818,0.7818,0.7818
NZDCAD,20080123,235500,0.7818,0.7818,0.7818,0.7818
NZDCAD,20080123,235600,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080123,235700,0.7819,0.7819,0.7818,0.7818
NZDCAD,20080123,235800,0.7818,0.7818,0.7818,0.7818
NZDCAD,20080123,235900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080124,000000,0.7817,0.7818,0.7816,0.7818
CADCHF,20080123,000100,1.0626,1.0631,1.0626,1.0631
CADCHF,20080123,000200,1.0631,1.0631,1.0631,1.0631
CADCHF,20080123,000300,1.0630,1.0630,1.0629,1.0630
CADCHF,20080123,000400,1.0631,1.0635,1.0631,1.0635
CADCHF,20080123,000500,1.0635,1.0636,1.0635,1.0636
CADCHF,20080123,000600,1.0636,1.0636,1.0636,1.0636
CADCHF,20080123,000700,1.0635,1.0636,1.0635,1.0636
CADCHF,20080123,000800,1.0636,1.0642,1.0636,1.0642
CADCHF,20080123,000900,1.0641,1.0642,1.0641,1.0642
CADCHF,20080123,001000,1.0642,1.0644,1.0642,1.0644
CADCHF,20080123,001100,1.0645,1.0645,1.0643,1.0643
CADCHF,20080123,001200,1.0644,1.0648,1.0644,1.0647
CADCHF,20080123,001300,1.0648,1.0656,1.0648,1.0656
CADCHF,20080123,001400,1.0656,1.0656,1.0654,1.0654
CADCHF,20080123,001500,1.0655,1.0656,1.0655,1.0656
CADCHF,20080123,001600,1.0656,1.0659,1.0656,1.0659
CADCHF,20080123,001700,1.0658,1.0658,1.0658,1.0658
CADCHF,20080123,001800,1.0658,1.0658,1.0658,1.0658
CADCHF,20080123,001900,1.0657,1.0659,1.0656,1.0659
CADCHF,20080123,002000,1.0660,1.0663,1.0660,1.0662
CADCHF,20080123,002100,1.0661,1.0661,1.0661,1.0661
CADCHF,20080123,002200,1.0661,1.0661,1.0661,1.0661
CADCHF,20080123,002300,1.0661,1.0662,1.0661,1.0662
CADCHF,20080123,002400,1.0662,1.0663,1.0662,1.0663
CADCHF,20080123,002500,1.0663,1.0663,1.0663,1.0663
CADCHF,20080123,002600,1.0663,1.0663,1.0663,1.0663
CADCHF,20080123,002700,1.0664,1.0664,1.0664,1.0664
CADCHF,20080123,002800,1.0664,1.0664,1.0664,1.0664
CADCHF,20080123,002900,1.0664,1.0666,1.0664,1.0666
CADCHF,20080123,003000,1.0666,1.0666,1.0666,1.0666
CADCHF,20080123,003100,1.0666,1.0667,1.0666,1.0667
CADCHF,20080123,003200,1.0668,1.0668,1.0667,1.0667
CADCHF,20080123,003300,1.0666,1.0666,1.0666,1.0666
CADCHF,20080123,003400,1.0666,1.0666,1.0666,1.0666
CADCHF,20080123,003500,1.0666,1.0666,1.0665,1.0666
CADCHF,20080123,003600,1.0666,1.0668,1.0666,1.0668
CADCHF,20080123,003700,1.0669,1.0669,1.0668,1.0668
CADCHF,20080123,003800,1.0668,1.0668,1.0666,1.0666
CADCHF,20080123,003900,1.0666,1.0666,1.0666,1.0666
CADCHF,20080123,004000,1.0666,1.0666,1.0666,1.0666
CADCHF,20080123,004100,1.0666,1.0666,1.0666,1.0666
CADCHF,20080123,004200,1.0666,1.0666,1.0663,1.0663
CADCHF,20080123,004300,1.0662,1.0662,1.0660,1.0662
CADCHF,20080123,004400,1.0663,1.0663,1.0661,1.0662
CADCHF,20080123,004500,1.0662,1.0663,1.0661,1.0663
CADCHF,20080123,004600,1.0664,1.0666,1.0664,1.0666
CADCHF,20080123,004700,1.0667,1.0668,1.0667,1.0668
CADCHF,20080123,004800,1.0668,1.0671,1.0668,1.0671
CADCHF,20080123,004900,1.0672,1.0673,1.0672,1.0673
CADCHF,20080123,005000,1.0672,1.0672,1.0671,1.0671
CADCHF,20080123,005100,1.0672,1.0675,1.0672,1.0674
CADCHF,20080123,005200,1.0673,1.0673,1.0668,1.0668
CADCHF,20080123,005300,1.0666,1.0666,1.0656,1.0656
CADCHF,20080123,005400,1.0656,1.0656,1.0654,1.0654
CADCHF,20080123,005500,1.0654,1.0654,1.0654,1.0654
CADCHF,20080123,005600,1.0654,1.0660,1.0654,1.0660
CADCHF,20080123,005700,1.0661,1.0666,1.0661,1.0666
CADCHF,20080123,005800,1.0668,1.0668,1.0668,1.0668
CADCHF,20080123,005900,1.0668,1.0668,1.0666,1.0668
CADCHF,20080123,010000,1.0668,1.0671,1.0668,1.0671
CADCHF,20080123,010100,1.0673,1.0673,1.0672,1.0672
CADCHF,20080123,010200,1.0671,1.0675,1.0671,1.0675
CADCHF,20080123,010300,1.0674,1.0675,1.0674,1.0675
CADCHF,20080123,010400,1.0675,1.0675,1.0675,1.0675
CADCHF,20080123,010500,1.0675,1.0675,1.0675,1.0675
CADCHF,20080123,010600,1.0675,1.0675,1.0675,1.0675
CADCHF,20080123,010700,1.0673,1.0673,1.0673,1.0673
CADCHF,20080123,010800,1.0673,1.0675,1.0673,1.0675
CADCHF,20080123,010900,1.0675,1.0677,1.0674,1.0677
CADCHF,20080123,011000,1.0677,1.0678,1.0677,1.0678
CADCHF,20080123,011100,1.0678,1.0678,1.0677,1.0677
CADCHF,20080123,011200,1.0677,1.0680,1.0677,1.0680
CADCHF,20080123,011300,1.0682,1.0683,1.0682,1.0683
CADCHF,20080123,011400,1.0682,1.0685,1.0682,1.0685
CADCHF,20080123,011500,1.0686,1.0689,1.0686,1.0689
CADCHF,20080123,011600,1.0689,1.0689,1.0689,1.0689
CADCHF,20080123,011700,1.0689,1.0695,1.0689,1.0695
CADCHF,20080123,011800,1.0695,1.0695,1.0694,1.0694
CADCHF,20080123,011900,1.0694,1.0694,1.0690,1.0691
CADCHF,20080123,012000,1.0692,1.0692,1.0692,1.0692
CADCHF,20080123,012100,1.0691,1.0694,1.0691,1.0694
CADCHF,20080123,012200,1.0695,1.0698,1.0695,1.0698
CADCHF,20080123,012300,1.0698,1.0698,1.0696,1.0696
CADCHF,20080123,012400,1.0696,1.0696,1.0696,1.0696
CADCHF,20080123,012500,1.0695,1.0697,1.0694,1.0697
CADCHF,20080123,012600,1.0696,1.0696,1.0694,1.0695
CADCHF,20080123,012700,1.0696,1.0698,1.0696,1.0698
CADCHF,20080123,012800,1.0698,1.0698,1.0695,1.0695
CADCHF,20080123,012900,1.0694,1.0694,1.0692,1.0692
CADCHF,20080123,013000,1.0691,1.0693,1.0691,1.0693
CADCHF,20080123,013100,1.0693,1.0694,1.0693,1.0694
CADCHF,20080123,013200,1.0694,1.0694,1.0691,1.0691
CADCHF,20080123,013300,1.0691,1.0691,1.0687,1.0687
CADCHF,20080123,013400,1.0686,1.0686,1.0684,1.0684
CADCHF,20080123,013500,1.0684,1.0684,1.0682,1.0682
CADCHF,20080123,013600,1.0683,1.0683,1.0682,1.0682
CADCHF,20080123,013700,1.0682,1.0683,1.0682,1.0683
CADCHF,20080123,013800,1.0684,1.0684,1.0682,1.0682
CADCHF,20080123,013900,1.0681,1.0681,1.0680,1.0680
CADCHF,20080123,014000,1.0680,1.0680,1.0680,1.0680
CADCHF,20080123,014100,1.0680,1.0682,1.0680,1.0682
CADCHF,20080123,014200,1.0682,1.0683,1.0682,1.0682
CADCHF,20080123,014300,1.0682,1.0682,1.0679,1.0679
CADCHF,20080123,014400,1.0678,1.0678,1.0675,1.0675
CADCHF,20080123,014500,1.0674,1.0675,1.0674,1.0675
CADCHF,20080123,014600,1.0676,1.0676,1.0674,1.0674
CADCHF,20080123,014700,1.0674,1.0675,1.0673,1.0675
CADCHF,20080123,014800,1.0675,1.0675,1.0675,1.0675
CADCHF,20080123,014900,1.0676,1.0676,1.0676,1.0676
CADCHF,20080123,015000,1.0675,1.0678,1.0675,1.0678
CADCHF,20080123,015100,1.0677,1.0677,1.0677,1.0677
CADCHF,20080123,015200,1.0678,1.0678,1.0678,1.0678
CADCHF,20080123,015300,1.0679,1.0680,1.0679,1.0680
CADCHF,20080123,015400,1.0679,1.0680,1.0679,1.0680
CADCHF,20080123,015500,1.0680,1.0683,1.0680,1.0683
CADCHF,20080123,015600,1.0684,1.0686,1.0684,1.0684
CADCHF,20080123,015700,1.0683,1.0683,1.0682,1.0682
CADCHF,20080123,015800,1.0682,1.0682,1.0682,1.0682
CADCHF,20080123,015900,1.0682,1.0682,1.0682,1.0682
CADCHF,20080123,020000,1.0682,1.0682,1.0680,1.0680
CADCHF,20080123,020100,1.0681,1.0682,1.0679,1.0679
CADCHF,20080123,020200,1.0679,1.0679,1.0678,1.0678
CADCHF,20080123,020300,1.0678,1.0679,1.0678,1.0678
CADCHF,20080123,020400,1.0678,1.0678,1.0678,1.0678
CADCHF,20080123,020500,1.0678,1.0678,1.0678,1.0678
CADCHF,20080123,020600,1.0678,1.0678,1.0677,1.0677
CADCHF,20080123,020700,1.0677,1.0678,1.0677,1.0678
CADCHF,20080123,020800,1.0679,1.0680,1.0678,1.0678
CADCHF,20080123,020900,1.0678,1.0678,1.0678,1.0678
CADCHF,20080123,021000,1.0678,1.0679,1.0678,1.0679
CADCHF,20080123,021100,1.0680,1.0681,1.0680,1.0681
CADCHF,20080123,021200,1.0681,1.0681,1.0677,1.0677
CADCHF,20080123,021300,1.0676,1.0676,1.0675,1.0675
CADCHF,20080123,021400,1.0674,1.0674,1.0674,1.0674
CADCHF,20080123,021500,1.0673,1.0673,1.0673,1.0673
CADCHF,20080123,021600,1.0673,1.0673,1.0673,1.0673
CADCHF,20080123,021700,1.0673,1.0673,1.0673,1.0673
CADCHF,20080123,021800,1.0674,1.0675,1.0674,1.0675
CADCHF,20080123,021900,1.0675,1.0676,1.0675,1.0676
CADCHF,20080123,022000,1.0677,1.0677,1.0674,1.0674
CADCHF,20080123,022100,1.0673,1.0673,1.0670,1.0670
CADCHF,20080123,022200,1.0670,1.0671,1.0670,1.0671
CADCHF,20080123,022300,1.0672,1.0672,1.0671,1.0671
CADCHF,20080123,022400,1.0671,1.0671,1.0670,1.0670
CADCHF,20080123,022500,1.0670,1.0670,1.0668,1.0668
CADCHF,20080123,022600,1.0668,1.0668,1.0668,1.0668
CADCHF,20080123,022700,1.0668,1.0668,1.0668,1.0668
CADCHF,20080123,022800,1.0668,1.0668,1.0668,1.0668
CADCHF,20080123,022900,1.0667,1.0667,1.0666,1.0666
CADCHF,20080123,023000,1.0667,1.0668,1.0667,1.0668
CADCHF,20080123,023100,1.0668,1.0668,1.0667,1.0667
CADCHF,20080123,023200,1.0666,1.0668,1.0666,1.0668
CADCHF,20080123,023300,1.0668,1.0668,1.0668,1.0668
CADCHF,20080123,023400,1.0668,1.0668,1.0668,1.0668
CADCHF,20080123,023500,1.0668,1.0668,1.0668,1.0668
CADCHF,20080123,023600,1.0668,1.0668,1.0668,1.0668
CADCHF,20080123,023700,1.0668,1.0668,1.0668,1.0668
CADCHF,20080123,023800,1.0668,1.0668,1.0668,1.0668
CADCHF,20080123,023900,1.0668,1.0668,1.0666,1.0666
CADCHF,20080123,024000,1.0666,1.0666,1.0666,1.0666
CADCHF,20080123,024100,1.0666,1.0667,1.0666,1.0667
CADCHF,20080123,024200,1.0666,1.0667,1.0666,1.0667
CADCHF,20080123,024300,1.0668,1.0670,1.0668,1.0670
CADCHF,20080123,024400,1.0669,1.0669,1.0663,1.0663
CADCHF,20080123,024500,1.0661,1.0663,1.0661,1.0663
CADCHF,20080123,024600,1.0664,1.0675,1.0664,1.0673
CADCHF,20080123,024700,1.0671,1.0671,1.0670,1.0670
CADCHF,20080123,024800,1.0670,1.0670,1.0670,1.0670
CADCHF,20080123,024900,1.0670,1.0670,1.0669,1.0669
CADCHF,20080123,025000,1.0670,1.0670,1.0668,1.0669
CADCHF,20080123,025100,1.0669,1.0670,1.0669,1.0670
CADCHF,20080123,025200,1.0669,1.0669,1.0669,1.0669
CADCHF,20080123,025300,1.0671,1.0671,1.0670,1.0670
CADCHF,20080123,025400,1.0670,1.0670,1.0669,1.0669
CADCHF,20080123,025500,1.0668,1.0668,1.0668,1.0668
CADCHF,20080123,025600,1.0668,1.0670,1.0668,1.0670
CADCHF,20080123,025700,1.0670,1.0670,1.0670,1.0670
CADCHF,20080123,025800,1.0670,1.0670,1.0670,1.0670
CADCHF,20080123,025900,1.0670,1.0670,1.0670,1.0670
CADCHF,20080123,030000,1.0670,1.0670,1.0670,1.0670
CADCHF,20080123,030100,1.0670,1.0670,1.0670,1.0670
CADCHF,20080123,030200,1.0670,1.0670,1.0670,1.0670
CADCHF,20080123,030300,1.0668,1.0668,1.0667,1.0667
CADCHF,20080123,030400,1.0666,1.0668,1.0666,1.0667
CADCHF,20080123,030500,1.0667,1.0668,1.0666,1.0668
CADCHF,20080123,030600,1.0668,1.0668,1.0667,1.0667
CADCHF,20080123,030700,1.0667,1.0667,1.0666,1.0667
CADCHF,20080123,030800,1.0667,1.0669,1.0667,1.0669
CADCHF,20080123,030900,1.0669,1.0670,1.0669,1.0670
CADCHF,20080123,031000,1.0670,1.0670,1.0670,1.0670
CADCHF,20080123,031100,1.0669,1.0670,1.0668,1.0670
CADCHF,20080123,031200,1.0669,1.0670,1.0668,1.0670
CADCHF,20080123,031300,1.0669,1.0669,1.0668,1.0669
CADCHF,20080123,031400,1.0670,1.0675,1.0670,1.0675
CADCHF,20080123,031500,1.0675,1.0677,1.0675,1.0677
CADCHF,20080123,031600,1.0677,1.0677,1.0675,1.0675
CADCHF,20080123,031700,1.0675,1.0675,1.0675,1.0675
CADCHF,20080123,031800,1.0675,1.0676,1.0675,1.0676
CADCHF,20080123,031900,1.0677,1.0680,1.0677,1.0680
CADCHF,20080123,032000,1.0681,1.0681,1.0680,1.0680
CADCHF,20080123,032100,1.0680,1.0680,1.0679,1.0679
CADCHF,20080123,032200,1.0679,1.0679,1.0679,1.0679
CADCHF,20080123,032300,1.0678,1.0678,1.0677,1.0677
CADCHF,20080123,032400,1.0678,1.0680,1.0678,1.0680
CADCHF,20080123,032500,1.0680,1.0680,1.0680,1.0680
CADCHF,20080123,032600,1.0680,1.0680,1.0679,1.0679
CADCHF,20080123,032700,1.0679,1.0679,1.0678,1.0678
CADCHF,20080123,032800,1.0677,1.0677,1.0677,1.0677
CADCHF,20080123,032900,1.0677,1.0678,1.0677,1.0678
CADCHF,20080123,033000,1.0678,1.0678,1.0678,1.0678
CADCHF,20080123,033100,1.0678,1.0678,1.0678,1.0678
CADCHF,20080123,033200,1.0678,1.0678,1.0678,1.0678
CADCHF,20080123,033300,1.0678,1.0678,1.0678,1.0678
CADCHF,20080123,033400,1.0678,1.0680,1.0678,1.0679
CADCHF,20080123,033500,1.0678,1.0678,1.0675,1.0675
CADCHF,20080123,033600,1.0674,1.0674,1.0670,1.0670
CADCHF,20080123,033700,1.0670,1.0671,1.0670,1.0671
CADCHF,20080123,033800,1.0671,1.0673,1.0671,1.0673
CADCHF,20080123,033900,1.0673,1.0673,1.0673,1.0673
CADCHF,20080123,034000,1.0673,1.0674,1.0673,1.0673
CADCHF,20080123,034100,1.0673,1.0673,1.0673,1.0673
CADCHF,20080123,034200,1.0673,1.0673,1.0673,1.0673
CADCHF,20080123,034300,1.0673,1.0673,1.0673,1.0673
CADCHF,20080123,034400,1.0673,1.0673,1.0673,1.0673
CADCHF,20080123,034500,1.0674,1.0674,1.0674,1.0674
CADCHF,20080123,034600,1.0674,1.0674,1.0673,1.0673
CADCHF,20080123,034700,1.0673,1.0673,1.0673,1.0673
CADCHF,20080123,034800,1.0673,1.0673,1.0673,1.0673
CADCHF,20080123,034900,1.0673,1.0673,1.0670,1.0670
CADCHF,20080123,035000,1.0670,1.0670,1.0668,1.0668
CADCHF,20080123,035100,1.0668,1.0668,1.0666,1.0666
CADCHF,20080123,035200,1.0666,1.0666,1.0666,1.0666
CADCHF,20080123,035300,1.0666,1.0666,1.0664,1.0664
CADCHF,20080123,035400,1.0662,1.0662,1.0660,1.0660
CADCHF,20080123,035500,1.0659,1.0659,1.0659,1.0659
CADCHF,20080123,035600,1.0659,1.0659,1.0659,1.0659
CADCHF,20080123,035700,1.0659,1.0659,1.0659,1.0659
CADCHF,20080123,035800,1.0659,1.0659,1.0659,1.0659
CADCHF,20080123,035900,1.0659,1.0659,1.0659,1.0659
CADCHF,20080123,040000,1.0659,1.0659,1.0659,1.0659
CADCHF,20080123,040100,1.0659,1.0659,1.0659,1.0659
CADCHF,20080123,040200,1.0659,1.0659,1.0658,1.0658
CADCHF,20080123,040300,1.0658,1.0658,1.0657,1.0657
CADCHF,20080123,040400,1.0657,1.0657,1.0657,1.0657
CADCHF,20080123,040500,1.0657,1.0657,1.0657,1.0657
CADCHF,20080123,040600,1.0657,1.0657,1.0656,1.0656
CADCHF,20080123,040700,1.0656,1.0656,1.0654,1.0654
CADCHF,20080123,040800,1.0654,1.0654,1.0654,1.0654
CADCHF,20080123,040900,1.0654,1.0654,1.0654,1.0654
CADCHF,20080123,041000,1.0653,1.0653,1.0651,1.0651
CADCHF,20080123,041100,1.0649,1.0650,1.0649,1.0650
CADCHF,20080123,041200,1.0650,1.0650,1.0650,1.0650
CADCHF,20080123,041300,1.0651,1.0651,1.0649,1.0649
CADCHF,20080123,041400,1.0649,1.0650,1.0649,1.0650
CADCHF,20080123,041500,1.0650,1.0652,1.0650,1.0652
CADCHF,20080123,041600,1.0652,1.0652,1.0652,1.0652
CADCHF,20080123,041700,1.0652,1.0652,1.0651,1.0651
CADCHF,20080123,041800,1.0651,1.0651,1.0649,1.0649
CADCHF,20080123,041900,1.0649,1.0649,1.0647,1.0647
CADCHF,20080123,042000,1.0646,1.0646,1.0643,1.0643
CADCHF,20080123,042100,1.0644,1.0645,1.0644,1.0645
CADCHF,20080123,042200,1.0645,1.0645,1.0645,1.0645
CADCHF,20080123,042300,1.0645,1.0646,1.0645,1.0646
CADCHF,20080123,042400,1.0647,1.0649,1.0647,1.0649
CADCHF,20080123,042500,1.0650,1.0651,1.0650,1.0651
CADCHF,20080123,042600,1.0650,1.0650,1.0649,1.0649
CADCHF,20080123,042700,1.0648,1.0648,1.0647,1.0647
CADCHF,20080123,042800,1.0647,1.0647,1.0646,1.0646
CADCHF,20080123,042900,1.0645,1.0645,1.0644,1.0644
CADCHF,20080123,043000,1.0641,1.0641,1.0640,1.0640
CADCHF,20080123,043100,1.0640,1.0640,1.0639,1.0640
CADCHF,20080123,043200,1.0639,1.0639,1.0639,1.0639
CADCHF,20080123,043300,1.0638,1.0639,1.0637,1.0639
CADCHF,20080123,043400,1.0640,1.0642,1.0640,1.0642
CADCHF,20080123,043500,1.0641,1.0641,1.0640,1.0640
CADCHF,20080123,043600,1.0640,1.0641,1.0640,1.0640
CADCHF,20080123,043700,1.0640,1.0642,1.0640,1.0641
CADCHF,20080123,043800,1.0641,1.0641,1.0640,1.0640
CADCHF,20080123,043900,1.0640,1.0640,1.0630,1.0630
CADCHF,20080123,044000,1.0628,1.0631,1.0628,1.0631
CADCHF,20080123,044100,1.0631,1.0631,1.0630,1.0630
CADCHF,20080123,044200,1.0629,1.0631,1.0628,1.0628
CADCHF,20080123,044300,1.0629,1.0632,1.0629,1.0632
CADCHF,20080123,044400,1.0633,1.0633,1.0631,1.0631
CADCHF,20080123,044500,1.0631,1.0631,1.0631,1.0631
CADCHF,20080123,044600,1.0631,1.0633,1.0631,1.0633
CADCHF,20080123,044700,1.0633,1.0633,1.0632,1.0632
CADCHF,20080123,044800,1.0632,1.0632,1.0631,1.0631
CADCHF,20080123,044900,1.0631,1.0631,1.0631,1.0631
CADCHF,20080123,045000,1.0631,1.0631,1.0626,1.0626
CADCHF,20080123,045100,1.0626,1.0626,1.0626,1.0626
CADCHF,20080123,045200,1.0626,1.0626,1.0626,1.0626
CADCHF,20080123,045300,1.0626,1.0626,1.0626,1.0626
CADCHF,20080123,045400,1.0626,1.0626,1.0626,1.0626
CADCHF,20080123,045500,1.0626,1.0626,1.0626,1.0626
CADCHF,20080123,045600,1.0626,1.0626,1.0626,1.0626
CADCHF,20080123,045700,1.0625,1.0625,1.0625,1.0625
CADCHF,20080123,045800,1.0625,1.0626,1.0625,1.0626
CADCHF,20080123,045900,1.0626,1.0627,1.0626,1.0627
CADCHF,20080123,050000,1.0626,1.0626,1.0626,1.0626
CADCHF,20080123,050100,1.0626,1.0626,1.0626,1.0626
CADCHF,20080123,050200,1.0626,1.0626,1.0624,1.0624
CADCHF,20080123,050300,1.0624,1.0624,1.0624,1.0624
CADCHF,20080123,050400,1.0624,1.0624,1.0624,1.0624
CADCHF,20080123,050500,1.0624,1.0624,1.0624,1.0624
CADCHF,20080123,050600,1.0624,1.0624,1.0622,1.0622
CADCHF,20080123,050700,1.0622,1.0622,1.0619,1.0619
CADCHF,20080123,050800,1.0619,1.0619,1.0619,1.0619
CADCHF,20080123,050900,1.0620,1.0621,1.0620,1.0621
CADCHF,20080123,051000,1.0621,1.0624,1.0621,1.0624
CADCHF,20080123,051100,1.0626,1.0627,1.0626,1.0627
CADCHF,20080123,051200,1.0628,1.0629,1.0628,1.0629
CADCHF,20080123,051300,1.0629,1.0629,1.0627,1.0628
CADCHF,20080123,051400,1.0627,1.0627,1.0626,1.0626
CADCHF,20080123,051500,1.0626,1.0631,1.0626,1.0631
CADCHF,20080123,051600,1.0633,1.0635,1.0633,1.0633
CADCHF,20080123,051700,1.0633,1.0633,1.0633,1.0633
CADCHF,20080123,051800,1.0633,1.0633,1.0631,1.0631
CADCHF,20080123,051900,1.0631,1.0631,1.0630,1.0630
CADCHF,20080123,052000,1.0630,1.0633,1.0630,1.0633
CADCHF,20080123,052100,1.0634,1.0635,1.0634,1.0635
CADCHF,20080123,052200,1.0635,1.0635,1.0632,1.0632
CADCHF,20080123,052300,1.0631,1.0631,1.0628,1.0628
CADCHF,20080123,052400,1.0628,1.0628,1.0628,1.0628
CADCHF,20080123,052500,1.0628,1.0628,1.0628,1.0628
CADCHF,20080123,052600,1.0627,1.0627,1.0626,1.0626
CADCHF,20080123,052700,1.0626,1.0626,1.0626,1.0626
CADCHF,20080123,052800,1.0626,1.0626,1.0625,1.0625
CADCHF,20080123,052900,1.0625,1.0625,1.0625,1.0625
CADCHF,20080123,053000,1.0624,1.0624,1.0618,1.0618
CADCHF,20080123,053100,1.0619,1.0619,1.0619,1.0619
CADCHF,20080123,053200,1.0619,1.0621,1.0619,1.0621
CADCHF,20080123,053300,1.0619,1.0619,1.0618,1.0618
CADCHF,20080123,053400,1.0615,1.0615,1.0608,1.0609
CADCHF,20080123,053500,1.0610,1.0612,1.0610,1.0611
CADCHF,20080123,053600,1.0610,1.0610,1.0610,1.0610
CADCHF,20080123,053700,1.0610,1.0610,1.0609,1.0610
CADCHF,20080123,053800,1.0610,1.0610,1.0610,1.0610
CADCHF,20080123,053900,1.0610,1.0610,1.0610,1.0610
CADCHF,20080123,054000,1.0609,1.0610,1.0609,1.0610
CADCHF,20080123,054100,1.0611,1.0612,1.0611,1.0612
CADCHF,20080123,054200,1.0612,1.0613,1.0612,1.0613
CADCHF,20080123,054300,1.0614,1.0614,1.0613,1.0613
CADCHF,20080123,054400,1.0613,1.0618,1.0613,1.0618
CADCHF,20080123,054500,1.0619,1.0620,1.0619,1.0620
CADCHF,20080123,054600,1.0619,1.0619,1.0619,1.0619
CADCHF,20080123,054700,1.0619,1.0619,1.0617,1.0617
CADCHF,20080123,054800,1.0617,1.0617,1.0616,1.0617
CADCHF,20080123,054900,1.0617,1.0619,1.0617,1.0619
CADCHF,20080123,055000,1.0618,1.0619,1.0617,1.0619
CADCHF,20080123,055100,1.0619,1.0619,1.0618,1.0619
CADCHF,20080123,055200,1.0619,1.0619,1.0619,1.0619
CADCHF,20080123,055300,1.0619,1.0619,1.0619,1.0619
CADCHF,20080123,055400,1.0619,1.0621,1.0619,1.0621
CADCHF,20080123,055500,1.0621,1.0621,1.0621,1.0621
CADCHF,20080123,055600,1.0622,1.0623,1.0622,1.0622
CADCHF,20080123,055700,1.0622,1.0622,1.0622,1.0622
CADCHF,20080123,055800,1.0622,1.0623,1.0622,1.0623
CADCHF,20080123,055900,1.0624,1.0624,1.0622,1.0622
CADCHF,20080123,060000,1.0621,1.0621,1.0619,1.0621
CADCHF,20080123,060100,1.0621,1.0621,1.0621,1.0621
CADCHF,20080123,060200,1.0621,1.0621,1.0619,1.0619
CADCHF,20080123,060300,1.0619,1.0619,1.0617,1.0617
CADCHF,20080123,060400,1.0617,1.0617,1.0616,1.0616
CADCHF,20080123,060500,1.0615,1.0616,1.0615,1.0616
CADCHF,20080123,060600,1.0617,1.0619,1.0617,1.0619
CADCHF,20080123,060700,1.0619,1.0619,1.0619,1.0619
CADCHF,20080123,060800,1.0620,1.0626,1.0620,1.0626
CADCHF,20080123,060900,1.0626,1.0626,1.0626,1.0626
CADCHF,20080123,061000,1.0626,1.0626,1.0626,1.0626
CADCHF,20080123,061100,1.0626,1.0628,1.0626,1.0628
CADCHF,20080123,061200,1.0628,1.0628,1.0628,1.0628
CADCHF,20080123,061300,1.0628,1.0628,1.0628,1.0628
CADCHF,20080123,061400,1.0628,1.0628,1.0627,1.0627
CADCHF,20080123,061500,1.0628,1.0628,1.0628,1.0628
CADCHF,20080123,061600,1.0628,1.0629,1.0628,1.0629
CADCHF,20080123,061700,1.0629,1.0629,1.0627,1.0627
CADCHF,20080123,061800,1.0626,1.0626,1.0626,1.0626
CADCHF,20080123,061900,1.0626,1.0626,1.0624,1.0624
CADCHF,20080123,062000,1.0624,1.0624,1.0624,1.0624
CADCHF,20080123,062100,1.0625,1.0625,1.0625,1.0625
CADCHF,20080123,062200,1.0624,1.0624,1.0624,1.0624
CADCHF,20080123,062300,1.0625,1.0626,1.0625,1.0626
CADCHF,20080123,062400,1.0626,1.0626,1.0626,1.0626
CADCHF,20080123,062500,1.0626,1.0626,1.0626,1.0626
CADCHF,20080123,062600,1.0626,1.0626,1.0626,1.0626
CADCHF,20080123,062700,1.0626,1.0628,1.0626,1.0628
CADCHF,20080123,062800,1.0628,1.0628,1.0628,1.0628
CADCHF,20080123,062900,1.0628,1.0629,1.0628,1.0629
CADCHF,20080123,063000,1.0629,1.0629,1.0629,1.0629
CADCHF,20080123,063100,1.0630,1.0631,1.0628,1.0628
CADCHF,20080123,063200,1.0628,1.0630,1.0628,1.0630
CADCHF,20080123,063300,1.0630,1.0631,1.0630,1.0631
CADCHF,20080123,063400,1.0632,1.0633,1.0632,1.0632
CADCHF,20080123,063500,1.0631,1.0633,1.0631,1.0633
CADCHF,20080123,063600,1.0633,1.0633,1.0633,1.0633
CADCHF,20080123,063700,1.0633,1.0633,1.0631,1.0631
CADCHF,20080123,063800,1.0630,1.0631,1.0630,1.0631
CADCHF,20080123,063900,1.0630,1.0630,1.0624,1.0624
CADCHF,20080123,064000,1.0624,1.0624,1.0624,1.0624
CADCHF,20080123,064100,1.0623,1.0623,1.0622,1.0622
CADCHF,20080123,064200,1.0621,1.0622,1.0621,1.0621
CADCHF,20080123,064300,1.0621,1.0621,1.0619,1.0619
CADCHF,20080123,064400,1.0619,1.0620,1.0619,1.0620
CADCHF,20080123,064500,1.0621,1.0621,1.0620,1.0620
CADCHF,20080123,064600,1.0620,1.0622,1.0620,1.0622
CADCHF,20080123,064700,1.0622,1.0622,1.0621,1.0621
CADCHF,20080123,064800,1.0620,1.0620,1.0619,1.0619
CADCHF,20080123,064900,1.0619,1.0619,1.0619,1.0619
CADCHF,20080123,065000,1.0618,1.0618,1.0617,1.0618
CADCHF,20080123,065100,1.0618,1.0618,1.0617,1.0617
CADCHF,20080123,065200,1.0617,1.0617,1.0617,1.0617
CADCHF,20080123,065300,1.0618,1.0619,1.0618,1.0619
CADCHF,20080123,065400,1.0619,1.0619,1.0619,1.0619
CADCHF,20080123,065500,1.0620,1.0621,1.0620,1.0621
CADCHF,20080123,065600,1.0621,1.0622,1.0621,1.0622
CADCHF,20080123,065700,1.0622,1.0622,1.0622,1.0622
CADCHF,20080123,065800,1.0622,1.0622,1.0622,1.0622
CADCHF,20080123,065900,1.0622,1.0622,1.0622,1.0622
CADCHF,20080123,070000,1.0622,1.0622,1.0622,1.0622
CADCHF,20080123,070100,1.0622,1.0627,1.0622,1.0627
CADCHF,20080123,070200,1.0628,1.0630,1.0628,1.0629
CADCHF,20080123,070300,1.0628,1.0628,1.0627,1.0627
CADCHF,20080123,070400,1.0627,1.0628,1.0627,1.0627
CADCHF,20080123,070500,1.0628,1.0628,1.0628,1.0628
CADCHF,20080123,070600,1.0628,1.0628,1.0627,1.0627
CADCHF,20080123,070700,1.0627,1.0627,1.0626,1.0626
CADCHF,20080123,070800,1.0626,1.0626,1.0626,1.0626
CADCHF,20080123,070900,1.0627,1.0627,1.0626,1.0626
CADCHF,20080123,071000,1.0626,1.0626,1.0625,1.0626
CADCHF,20080123,071100,1.0626,1.0626,1.0626,1.0626
CADCHF,20080123,071200,1.0627,1.0627,1.0624,1.0624
CADCHF,20080123,071300,1.0623,1.0623,1.0619,1.0619
CADCHF,20080123,071400,1.0618,1.0620,1.0618,1.0620
CADCHF,20080123,071500,1.0621,1.0621,1.0621,1.0621
CADCHF,20080123,071600,1.0622,1.0622,1.0622,1.0622
CADCHF,20080123,071700,1.0622,1.0622,1.0622,1.0622
CADCHF,20080123,071800,1.0622,1.0622,1.0622,1.0622
CADCHF,20080123,071900,1.0622,1.0622,1.0622,1.0622
CADCHF,20080123,072000,1.0622,1.0622,1.0622,1.0622
CADCHF,20080123,072100,1.0622,1.0622,1.0622,1.0622
CADCHF,20080123,072200,1.0622,1.0624,1.0622,1.0624
CADCHF,20080123,072300,1.0624,1.0624,1.0624,1.0624
CADCHF,20080123,072400,1.0623,1.0623,1.0621,1.0621
CADCHF,20080123,072500,1.0620,1.0620,1.0619,1.0619
CADCHF,20080123,072600,1.0620,1.0621,1.0620,1.0621
CADCHF,20080123,072700,1.0621,1.0624,1.0621,1.0624
CADCHF,20080123,072800,1.0624,1.0624,1.0624,1.0624
CADCHF,20080123,072900,1.0624,1.0624,1.0624,1.0624
CADCHF,20080123,073000,1.0623,1.0623,1.0622,1.0622
CADCHF,20080123,073100,1.0622,1.0624,1.0622,1.0624
CADCHF,20080123,073200,1.0624,1.0624,1.0622,1.0623
CADCHF,20080123,073300,1.0622,1.0622,1.0622,1.0622
CADCHF,20080123,073400,1.0622,1.0622,1.0622,1.0622
CADCHF,20080123,073500,1.0622,1.0622,1.0621,1.0621
CADCHF,20080123,073600,1.0621,1.0621,1.0619,1.0619
CADCHF,20080123,073700,1.0618,1.0618,1.0616,1.0616
CADCHF,20080123,073800,1.0615,1.0617,1.0615,1.0617
CADCHF,20080123,073900,1.0617,1.0617,1.0616,1.0616
CADCHF,20080123,074000,1.0615,1.0617,1.0615,1.0615
CADCHF,20080123,074100,1.0615,1.0615,1.0615,1.0615
CADCHF,20080123,074200,1.0616,1.0616,1.0616,1.0616
CADCHF,20080123,074300,1.0617,1.0617,1.0617,1.0617
CADCHF,20080123,074400,1.0617,1.0617,1.0617,1.0617
CADCHF,20080123,074500,1.0617,1.0617,1.0616,1.0616
CADCHF,20080123,074600,1.0616,1.0617,1.0616,1.0616
CADCHF,20080123,074700,1.0615,1.0617,1.0615,1.0617
CADCHF,20080123,074800,1.0617,1.0617,1.0617,1.0617
CADCHF,20080123,074900,1.0617,1.0617,1.0617,1.0617
CADCHF,20080123,075000,1.0617,1.0617,1.0617,1.0617
CADCHF,20080123,075100,1.0617,1.0617,1.0617,1.0617
CADCHF,20080123,075200,1.0617,1.0617,1.0616,1.0616
CADCHF,20080123,075300,1.0617,1.0618,1.0617,1.0618
CADCHF,20080123,075400,1.0619,1.0620,1.0619,1.0620
CADCHF,20080123,075500,1.0621,1.0622,1.0621,1.0622
CADCHF,20080123,075600,1.0622,1.0622,1.0621,1.0621
CADCHF,20080123,075700,1.0621,1.0621,1.0621,1.0621
CADCHF,20080123,075800,1.0622,1.0624,1.0622,1.0624
CADCHF,20080123,075900,1.0624,1.0624,1.0624,1.0624
CADCHF,20080123,080000,1.0624,1.0624,1.0624,1.0624
CADCHF,20080123,080100,1.0623,1.0623,1.0622,1.0623
CADCHF,20080123,080200,1.0624,1.0624,1.0622,1.0623
CADCHF,20080123,080300,1.0624,1.0624,1.0624,1.0624
CADCHF,20080123,080400,1.0624,1.0625,1.0624,1.0625
CADCHF,20080123,080500,1.0626,1.0635,1.0626,1.0635
CADCHF,20080123,080600,1.0635,1.0638,1.0635,1.0637
CADCHF,20080123,080700,1.0635,1.0635,1.0635,1.0635
CADCHF,20080123,080800,1.0635,1.0635,1.0633,1.0633
CADCHF,20080123,080900,1.0633,1.0640,1.0633,1.0640
CADCHF,20080123,081000,1.0642,1.0643,1.0642,1.0642
CADCHF,20080123,081100,1.0641,1.0641,1.0640,1.0640
CADCHF,20080123,081200,1.0641,1.0642,1.0640,1.0640
CADCHF,20080123,081300,1.0640,1.0640,1.0639,1.0640
CADCHF,20080123,081400,1.0641,1.0644,1.0641,1.0644
CADCHF,20080123,081500,1.0645,1.0645,1.0642,1.0642
CADCHF,20080123,081600,1.0643,1.0643,1.0643,1.0643
CADCHF,20080123,081700,1.0644,1.0645,1.0644,1.0645
CADCHF,20080123,081800,1.0645,1.0646,1.0645,1.0646
CADCHF,20080123,081900,1.0646,1.0647,1.0646,1.0647
CADCHF,20080123,082000,1.0647,1.0647,1.0646,1.0647
CADCHF,20080123,082100,1.0647,1.0647,1.0645,1.0645
CADCHF,20080123,082200,1.0645,1.0645,1.0645,1.0645
CADCHF,20080123,082300,1.0645,1.0645,1.0645,1.0645
CADCHF,20080123,082400,1.0645,1.0649,1.0645,1.0649
CADCHF,20080123,082500,1.0649,1.0649,1.0647,1.0647
CADCHF,20080123,082600,1.0647,1.0647,1.0645,1.0645
CADCHF,20080123,082700,1.0646,1.0651,1.0646,1.0651
CADCHF,20080123,082800,1.0651,1.0654,1.0651,1.0654
CADCHF,20080123,082900,1.0656,1.0658,1.0656,1.0658
CADCHF,20080123,083000,1.0659,1.0661,1.0656,1.0656
CADCHF,20080123,083100,1.0655,1.0655,1.0652,1.0655
CADCHF,20080123,083200,1.0654,1.0655,1.0653,1.0655
CADCHF,20080123,083300,1.0654,1.0656,1.0654,1.0656
CADCHF,20080123,083400,1.0656,1.0656,1.0655,1.0655
CADCHF,20080123,083500,1.0654,1.0654,1.0647,1.0647
CADCHF,20080123,083600,1.0648,1.0654,1.0648,1.0653
CADCHF,20080123,083700,1.0652,1.0653,1.0652,1.0653
CADCHF,20080123,083800,1.0654,1.0655,1.0654,1.0655
CADCHF,20080123,083900,1.0654,1.0654,1.0647,1.0647
CADCHF,20080123,084000,1.0648,1.0653,1.0648,1.0653
CADCHF,20080123,084100,1.0655,1.0659,1.0655,1.0658
CADCHF,20080123,084200,1.0659,1.0661,1.0659,1.0661
CADCHF,20080123,084300,1.0662,1.0662,1.0658,1.0659
CADCHF,20080123,084400,1.0660,1.0661,1.0659,1.0659
CADCHF,20080123,084500,1.0658,1.0661,1.0658,1.0660
CADCHF,20080123,084600,1.0659,1.0659,1.0656,1.0656
CADCHF,20080123,084700,1.0656,1.0663,1.0656,1.0663
CADCHF,20080123,084800,1.0663,1.0663,1.0661,1.0661
CADCHF,20080123,084900,1.0660,1.0660,1.0656,1.0657
CADCHF,20080123,085000,1.0658,1.0658,1.0657,1.0657
CADCHF,20080123,085100,1.0656,1.0659,1.0656,1.0659
CADCHF,20080123,085200,1.0660,1.0660,1.0654,1.0654
CADCHF,20080123,085300,1.0653,1.0653,1.0651,1.0651
CADCHF,20080123,085400,1.0650,1.0652,1.0650,1.0652
CADCHF,20080123,085500,1.0652,1.0656,1.0652,1.0656
CADCHF,20080123,085600,1.0658,1.0658,1.0656,1.0658
CADCHF,20080123,085700,1.0659,1.0663,1.0659,1.0662
CADCHF,20080123,085800,1.0661,1.0661,1.0659,1.0659
CADCHF,20080123,085900,1.0659,1.0669,1.0659,1.0669
CADCHF,20080123,090000,1.0670,1.0673,1.0670,1.0673
CADCHF,20080123,090100,1.0674,1.0677,1.0674,1.0677
CADCHF,20080123,090200,1.0678,1.0679,1.0676,1.0676
CADCHF,20080123,090300,1.0675,1.0677,1.0675,1.0677
CADCHF,20080123,090400,1.0676,1.0676,1.0672,1.0672
CADCHF,20080123,090500,1.0671,1.0671,1.0665,1.0665
CADCHF,20080123,090600,1.0666,1.0668,1.0666,1.0668
CADCHF,20080123,090700,1.0668,1.0671,1.0668,1.0671
CADCHF,20080123,090800,1.0670,1.0670,1.0668,1.0668
CADCHF,20080123,090900,1.0668,1.0668,1.0668,1.0668
CADCHF,20080123,091000,1.0670,1.0673,1.0670,1.0673
CADCHF,20080123,091100,1.0673,1.0673,1.0673,1.0673
CADCHF,20080123,091200,1.0674,1.0675,1.0674,1.0675
CADCHF,20080123,091300,1.0675,1.0675,1.0675,1.0675
CADCHF,20080123,091400,1.0674,1.0677,1.0673,1.0677
CADCHF,20080123,091500,1.0681,1.0683,1.0678,1.0678
CADCHF,20080123,091600,1.0680,1.0685,1.0680,1.0685
CADCHF,20080123,091700,1.0684,1.0684,1.0682,1.0682
CADCHF,20080123,091800,1.0681,1.0681,1.0678,1.0680
CADCHF,20080123,091900,1.0681,1.0682,1.0679,1.0680
CADCHF,20080123,092000,1.0681,1.0682,1.0679,1.0679
CADCHF,20080123,092100,1.0678,1.0679,1.0675,1.0675
CADCHF,20080123,092200,1.0676,1.0680,1.0672,1.0680
CADCHF,20080123,092300,1.0681,1.0681,1.0676,1.0676
CADCHF,20080123,092400,1.0676,1.0679,1.0676,1.0679
CADCHF,20080123,092500,1.0681,1.0690,1.0681,1.0686
CADCHF,20080123,092600,1.0687,1.0694,1.0687,1.0690
CADCHF,20080123,092700,1.0689,1.0689,1.0686,1.0688
CADCHF,20080123,092800,1.0687,1.0688,1.0684,1.0687
CADCHF,20080123,092900,1.0688,1.0688,1.0682,1.0684
CADCHF,20080123,093000,1.0686,1.0688,1.0685,1.0685
CADCHF,20080123,093100,1.0684,1.0688,1.0684,1.0686
CADCHF,20080123,093200,1.0685,1.0686,1.0683,1.0686
CADCHF,20080123,093300,1.0687,1.0687,1.0687,1.0687
CADCHF,20080123,093400,1.0687,1.0688,1.0687,1.0688
CADCHF,20080123,093500,1.0689,1.0691,1.0689,1.0689
CADCHF,20080123,093600,1.0688,1.0688,1.0684,1.0687
CADCHF,20080123,093700,1.0689,1.0691,1.0689,1.0691
CADCHF,20080123,093800,1.0691,1.0692,1.0691,1.0691
CADCHF,20080123,093900,1.0690,1.0694,1.0690,1.0692
CADCHF,20080123,094000,1.0691,1.0691,1.0690,1.0690
CADCHF,20080123,094100,1.0691,1.0691,1.0688,1.0688
CADCHF,20080123,094200,1.0687,1.0687,1.0684,1.0684
CADCHF,20080123,094300,1.0683,1.0683,1.0680,1.0680
CADCHF,20080123,094400,1.0680,1.0680,1.0676,1.0676
CADCHF,20080123,094500,1.0675,1.0675,1.0668,1.0673
CADCHF,20080123,094600,1.0675,1.0675,1.0671,1.0671
CADCHF,20080123,094700,1.0671,1.0671,1.0670,1.0670
CADCHF,20080123,094800,1.0670,1.0675,1.0670,1.0675
CADCHF,20080123,094900,1.0675,1.0675,1.0673,1.0673
CADCHF,20080123,095000,1.0674,1.0674,1.0672,1.0672
CADCHF,20080123,095100,1.0671,1.0671,1.0671,1.0671
CADCHF,20080123,095200,1.0671,1.0673,1.0670,1.0673
CADCHF,20080123,095300,1.0673,1.0673,1.0673,1.0673
CADCHF,20080123,095400,1.0673,1.0675,1.0673,1.0675
CADCHF,20080123,095500,1.0676,1.0676,1.0676,1.0676
CADCHF,20080123,095600,1.0675,1.0677,1.0675,1.0677
CADCHF,20080123,095700,1.0676,1.0677,1.0676,1.0677
CADCHF,20080123,095800,1.0677,1.0677,1.0677,1.0677
CADCHF,20080123,095900,1.0676,1.0676,1.0672,1.0673
CADCHF,20080123,100000,1.0673,1.0678,1.0673,1.0678
CADCHF,20080123,100100,1.0677,1.0677,1.0674,1.0675
CADCHF,20080123,100200,1.0675,1.0675,1.0666,1.0666
CADCHF,20080123,100300,1.0664,1.0667,1.0664,1.0666
CADCHF,20080123,100400,1.0666,1.0666,1.0666,1.0666
CADCHF,20080123,100500,1.0666,1.0666,1.0662,1.0662
CADCHF,20080123,100600,1.0663,1.0664,1.0663,1.0664
CADCHF,20080123,100700,1.0664,1.0664,1.0663,1.0663
CADCHF,20080123,100800,1.0663,1.0663,1.0663,1.0663
CADCHF,20080123,100900,1.0664,1.0664,1.0659,1.0659
CADCHF,20080123,101000,1.0659,1.0661,1.0659,1.0660
CADCHF,20080123,101100,1.0659,1.0659,1.0659,1.0659
CADCHF,20080123,101200,1.0660,1.0661,1.0660,1.0661
CADCHF,20080123,101300,1.0661,1.0661,1.0656,1.0657
CADCHF,20080123,101400,1.0658,1.0658,1.0656,1.0656
CADCHF,20080123,101500,1.0655,1.0659,1.0655,1.0659
CADCHF,20080123,101600,1.0659,1.0659,1.0657,1.0657
CADCHF,20080123,101700,1.0656,1.0656,1.0655,1.0656
CADCHF,20080123,101800,1.0657,1.0659,1.0657,1.0659
CADCHF,20080123,101900,1.0659,1.0660,1.0659,1.0659
CADCHF,20080123,102000,1.0659,1.0659,1.0659,1.0659
CADCHF,20080123,102100,1.0658,1.0658,1.0656,1.0656
CADCHF,20080123,102200,1.0656,1.0658,1.0656,1.0658
CADCHF,20080123,102300,1.0659,1.0659,1.0659,1.0659
CADCHF,20080123,102400,1.0659,1.0659,1.0659,1.0659
CADCHF,20080123,102500,1.0659,1.0661,1.0659,1.0660
CADCHF,20080123,102600,1.0659,1.0661,1.0654,1.0654
CADCHF,20080123,102700,1.0653,1.0653,1.0647,1.0647
CADCHF,20080123,102800,1.0648,1.0651,1.0648,1.0651
CADCHF,20080123,102900,1.0650,1.0652,1.0650,1.0652
CADCHF,20080123,103000,1.0652,1.0658,1.0652,1.0658
CADCHF,20080123,103100,1.0657,1.0657,1.0652,1.0652
CADCHF,20080123,103200,1.0651,1.0657,1.0651,1.0657
CADCHF,20080123,103300,1.0658,1.0659,1.0658,1.0659
CADCHF,20080123,103400,1.0658,1.0659,1.0658,1.0659
CADCHF,20080123,103500,1.0659,1.0660,1.0659,1.0659
CADCHF,20080123,103600,1.0660,1.0665,1.0660,1.0665
CADCHF,20080123,103700,1.0664,1.0668,1.0664,1.0666
CADCHF,20080123,103800,1.0664,1.0664,1.0659,1.0662
CADCHF,20080123,103900,1.0663,1.0664,1.0661,1.0661
CADCHF,20080123,104000,1.0661,1.0662,1.0661,1.0662
CADCHF,20080123,104100,1.0661,1.0662,1.0661,1.0662
CADCHF,20080123,104200,1.0663,1.0663,1.0663,1.0663
CADCHF,20080123,104300,1.0663,1.0667,1.0663,1.0667
CADCHF,20080123,104400,1.0668,1.0668,1.0667,1.0668
CADCHF,20080123,104500,1.0668,1.0670,1.0668,1.0670
CADCHF,20080123,104600,1.0670,1.0670,1.0667,1.0667
CADCHF,20080123,104700,1.0666,1.0666,1.0660,1.0660
CADCHF,20080123,104800,1.0659,1.0662,1.0659,1.0662
CADCHF,20080123,104900,1.0661,1.0661,1.0659,1.0660
CADCHF,20080123,105000,1.0659,1.0659,1.0657,1.0657
CADCHF,20080123,105100,1.0656,1.0656,1.0654,1.0654
CADCHF,20080123,105200,1.0654,1.0654,1.0652,1.0652
CADCHF,20080123,105300,1.0651,1.0653,1.0651,1.0653
CADCHF,20080123,105400,1.0654,1.0658,1.0654,1.0658
CADCHF,20080123,105500,1.0657,1.0657,1.0656,1.0656
CADCHF,20080123,105600,1.0655,1.0655,1.0654,1.0654
CADCHF,20080123,105700,1.0654,1.0654,1.0648,1.0651
CADCHF,20080123,105800,1.0652,1.0656,1.0652,1.0656
CADCHF,20080123,105900,1.0656,1.0657,1.0656,1.0657
CADCHF,20080123,110000,1.0658,1.0661,1.0657,1.0661
CADCHF,20080123,110100,1.0662,1.0662,1.0662,1.0662
CADCHF,20080123,110200,1.0662,1.0664,1.0662,1.0663
CADCHF,20080123,110300,1.0663,1.0663,1.0663,1.0663
CADCHF,20080123,110400,1.0663,1.0663,1.0662,1.0662
CADCHF,20080123,110500,1.0661,1.0661,1.0659,1.0659
CADCHF,20080123,110600,1.0660,1.0661,1.0659,1.0659
CADCHF,20080123,110700,1.0659,1.0659,1.0659,1.0659
CADCHF,20080123,110800,1.0659,1.0661,1.0659,1.0661
CADCHF,20080123,110900,1.0660,1.0660,1.0657,1.0657
CADCHF,20080123,111000,1.0656,1.0659,1.0656,1.0659
CADCHF,20080123,111100,1.0659,1.0662,1.0659,1.0662
CADCHF,20080123,111200,1.0663,1.0663,1.0661,1.0661
CADCHF,20080123,111300,1.0661,1.0662,1.0661,1.0662
CADCHF,20080123,111400,1.0663,1.0663,1.0661,1.0661
CADCHF,20080123,111500,1.0659,1.0659,1.0656,1.0656
CADCHF,20080123,111600,1.0657,1.0660,1.0657,1.0660
CADCHF,20080123,111700,1.0661,1.0662,1.0661,1.0662
CADCHF,20080123,111800,1.0663,1.0663,1.0663,1.0663
CADCHF,20080123,111900,1.0663,1.0663,1.0662,1.0663
CADCHF,20080123,112000,1.0663,1.0664,1.0662,1.0662
CADCHF,20080123,112100,1.0663,1.0663,1.0661,1.0661
CADCHF,20080123,112200,1.0662,1.0663,1.0661,1.0661
CADCHF,20080123,112300,1.0661,1.0661,1.0659,1.0659
CADCHF,20080123,112400,1.0659,1.0659,1.0659,1.0659
CADCHF,20080123,112500,1.0659,1.0660,1.0659,1.0660
CADCHF,20080123,112600,1.0659,1.0661,1.0659,1.0661
CADCHF,20080123,112700,1.0661,1.0661,1.0659,1.0659
CADCHF,20080123,112800,1.0661,1.0661,1.0661,1.0661
CADCHF,20080123,112900,1.0662,1.0663,1.0662,1.0663
CADCHF,20080123,113000,1.0663,1.0663,1.0656,1.0656
CADCHF,20080123,113100,1.0655,1.0656,1.0652,1.0656
CADCHF,20080123,113200,1.0657,1.0658,1.0656,1.0656
CADCHF,20080123,113300,1.0656,1.0659,1.0656,1.0659
CADCHF,20080123,113400,1.0660,1.0661,1.0649,1.0649
CADCHF,20080123,113500,1.0648,1.0654,1.0647,1.0654
CADCHF,20080123,113600,1.0654,1.0656,1.0654,1.0656
CADCHF,20080123,113700,1.0655,1.0656,1.0655,1.0656
CADCHF,20080123,113800,1.0656,1.0659,1.0656,1.0659
CADCHF,20080123,113900,1.0660,1.0661,1.0658,1.0659
CADCHF,20080123,114000,1.0659,1.0659,1.0659,1.0659
CADCHF,20080123,114100,1.0660,1.0663,1.0660,1.0663
CADCHF,20080123,114200,1.0664,1.0664,1.0656,1.0657
CADCHF,20080123,114300,1.0658,1.0658,1.0657,1.0657
CADCHF,20080123,114400,1.0656,1.0657,1.0656,1.0657
CADCHF,20080123,114500,1.0656,1.0656,1.0656,1.0656
CADCHF,20080123,114600,1.0656,1.0657,1.0656,1.0657
CADCHF,20080123,114700,1.0658,1.0658,1.0657,1.0658
CADCHF,20080123,114800,1.0658,1.0659,1.0658,1.0659
CADCHF,20080123,114900,1.0660,1.0662,1.0660,1.0662
CADCHF,20080123,115000,1.0661,1.0661,1.0660,1.0660
CADCHF,20080123,115100,1.0659,1.0661,1.0658,1.0658
CADCHF,20080123,115200,1.0656,1.0656,1.0653,1.0654
CADCHF,20080123,115300,1.0654,1.0654,1.0654,1.0654
CADCHF,20080123,115400,1.0654,1.0655,1.0654,1.0654
CADCHF,20080123,115500,1.0654,1.0654,1.0652,1.0652
CADCHF,20080123,115600,1.0652,1.0652,1.0649,1.0649
CADCHF,20080123,115700,1.0651,1.0652,1.0651,1.0652
CADCHF,20080123,115800,1.0652,1.0652,1.0652,1.0652
CADCHF,20080123,115900,1.0653,1.0655,1.0653,1.0655
CADCHF,20080123,120000,1.0656,1.0656,1.0654,1.0654
CADCHF,20080123,120100,1.0654,1.0654,1.0647,1.0647
CADCHF,20080123,120200,1.0647,1.0647,1.0647,1.0647
CADCHF,20080123,120300,1.0646,1.0646,1.0640,1.0641
CADCHF,20080123,120400,1.0642,1.0645,1.0642,1.0645
CADCHF,20080123,120500,1.0645,1.0645,1.0638,1.0638
CADCHF,20080123,120600,1.0639,1.0639,1.0635,1.0635
CADCHF,20080123,120700,1.0635,1.0635,1.0635,1.0635
CADCHF,20080123,120800,1.0636,1.0636,1.0635,1.0635
CADCHF,20080123,120900,1.0635,1.0635,1.0631,1.0631
CADCHF,20080123,121000,1.0632,1.0634,1.0632,1.0633
CADCHF,20080123,121100,1.0633,1.0633,1.0633,1.0633
CADCHF,20080123,121200,1.0631,1.0631,1.0630,1.0630
CADCHF,20080123,121300,1.0631,1.0632,1.0631,1.0632
CADCHF,20080123,121400,1.0633,1.0633,1.0633,1.0633
CADCHF,20080123,121500,1.0633,1.0635,1.0633,1.0635
CADCHF,20080123,121600,1.0635,1.0635,1.0635,1.0635
CADCHF,20080123,121700,1.0635,1.0635,1.0631,1.0631
CADCHF,20080123,121800,1.0630,1.0635,1.0629,1.0635
CADCHF,20080123,121900,1.0636,1.0637,1.0635,1.0635
CADCHF,20080123,122000,1.0635,1.0635,1.0632,1.0632
CADCHF,20080123,122100,1.0631,1.0631,1.0629,1.0629
CADCHF,20080123,122200,1.0630,1.0634,1.0626,1.0626
CADCHF,20080123,122300,1.0624,1.0626,1.0624,1.0626
CADCHF,20080123,122400,1.0627,1.0628,1.0627,1.0628
CADCHF,20080123,122500,1.0627,1.0627,1.0624,1.0624
CADCHF,20080123,122600,1.0624,1.0624,1.0622,1.0622
CADCHF,20080123,122700,1.0621,1.0623,1.0621,1.0622
CADCHF,20080123,122800,1.0623,1.0624,1.0623,1.0624
CADCHF,20080123,122900,1.0623,1.0624,1.0622,1.0622
CADCHF,20080123,123000,1.0623,1.0624,1.0622,1.0622
CADCHF,20080123,123100,1.0622,1.0624,1.0622,1.0624
CADCHF,20080123,123200,1.0624,1.0624,1.0624,1.0624
CADCHF,20080123,123300,1.0624,1.0624,1.0622,1.0622
CADCHF,20080123,123400,1.0622,1.0622,1.0622,1.0622
CADCHF,20080123,123500,1.0623,1.0627,1.0623,1.0627
CADCHF,20080123,123600,1.0628,1.0629,1.0628,1.0629
CADCHF,20080123,123700,1.0629,1.0629,1.0628,1.0628
CADCHF,20080123,123800,1.0628,1.0630,1.0628,1.0630
CADCHF,20080123,123900,1.0631,1.0638,1.0631,1.0638
CADCHF,20080123,124000,1.0637,1.0637,1.0633,1.0633
CADCHF,20080123,124100,1.0633,1.0633,1.0631,1.0633
CADCHF,20080123,124200,1.0633,1.0635,1.0633,1.0635
CADCHF,20080123,124300,1.0635,1.0636,1.0635,1.0636
CADCHF,20080123,124400,1.0635,1.0635,1.0633,1.0633
CADCHF,20080123,124500,1.0633,1.0633,1.0631,1.0631
CADCHF,20080123,124600,1.0630,1.0630,1.0622,1.0622
CADCHF,20080123,124700,1.0623,1.0627,1.0623,1.0627
CADCHF,20080123,124800,1.0626,1.0626,1.0625,1.0626
CADCHF,20080123,124900,1.0625,1.0626,1.0624,1.0626
CADCHF,20080123,125000,1.0627,1.0629,1.0627,1.0628
CADCHF,20080123,125100,1.0628,1.0628,1.0628,1.0628
CADCHF,20080123,125200,1.0629,1.0629,1.0625,1.0625
CADCHF,20080123,125300,1.0624,1.0624,1.0622,1.0622
CADCHF,20080123,125400,1.0622,1.0622,1.0621,1.0621
CADCHF,20080123,125500,1.0622,1.0631,1.0622,1.0631
CADCHF,20080123,125600,1.0631,1.0633,1.0631,1.0633
CADCHF,20080123,125700,1.0633,1.0636,1.0633,1.0635
CADCHF,20080123,125800,1.0635,1.0635,1.0633,1.0635
CADCHF,20080123,125900,1.0637,1.0642,1.0637,1.0638
CADCHF,20080123,130000,1.0637,1.0640,1.0636,1.0640
CADCHF,20080123,130100,1.0638,1.0638,1.0636,1.0637
CADCHF,20080123,130200,1.0637,1.0637,1.0633,1.0633
CADCHF,20080123,130300,1.0632,1.0632,1.0631,1.0631
CADCHF,20080123,130400,1.0631,1.0631,1.0631,1.0631
CADCHF,20080123,130500,1.0631,1.0631,1.0630,1.0630
CADCHF,20080123,130600,1.0629,1.0629,1.0629,1.0629
CADCHF,20080123,130700,1.0629,1.0631,1.0629,1.0631
CADCHF,20080123,130800,1.0630,1.0630,1.0629,1.0630
CADCHF,20080123,130900,1.0629,1.0629,1.0628,1.0628
CADCHF,20080123,131000,1.0628,1.0630,1.0628,1.0630
CADCHF,20080123,131100,1.0630,1.0631,1.0630,1.0631
CADCHF,20080123,131200,1.0632,1.0634,1.0631,1.0634
CADCHF,20080123,131300,1.0635,1.0636,1.0635,1.0636
CADCHF,20080123,131400,1.0635,1.0635,1.0635,1.0635
CADCHF,20080123,131500,1.0635,1.0636,1.0635,1.0636
CADCHF,20080123,131600,1.0635,1.0636,1.0635,1.0636
CADCHF,20080123,131700,1.0635,1.0635,1.0633,1.0633
CADCHF,20080123,131800,1.0634,1.0636,1.0633,1.0636
CADCHF,20080123,131900,1.0637,1.0639,1.0637,1.0637
CADCHF,20080123,132000,1.0636,1.0636,1.0635,1.0636
CADCHF,20080123,132100,1.0636,1.0636,1.0636,1.0636
CADCHF,20080123,132200,1.0637,1.0642,1.0637,1.0642
CADCHF,20080123,132300,1.0643,1.0643,1.0643,1.0643
CADCHF,20080123,132400,1.0643,1.0643,1.0640,1.0640
CADCHF,20080123,132500,1.0639,1.0639,1.0638,1.0639
CADCHF,20080123,132600,1.0639,1.0639,1.0638,1.0638
CADCHF,20080123,132700,1.0638,1.0638,1.0638,1.0638
CADCHF,20080123,132800,1.0638,1.0638,1.0636,1.0636
CADCHF,20080123,132900,1.0636,1.0638,1.0636,1.0636
CADCHF,20080123,133000,1.0635,1.0635,1.0634,1.0634
CADCHF,20080123,133100,1.0633,1.0633,1.0629,1.0629
CADCHF,20080123,133200,1.0629,1.0629,1.0629,1.0629
CADCHF,20080123,133300,1.0629,1.0632,1.0629,1.0631
CADCHF,20080123,133400,1.0631,1.0633,1.0631,1.0633
CADCHF,20080123,133500,1.0633,1.0633,1.0633,1.0633
CADCHF,20080123,133600,1.0633,1.0633,1.0633,1.0633
CADCHF,20080123,133700,1.0633,1.0635,1.0633,1.0635
CADCHF,20080123,133800,1.0634,1.0635,1.0634,1.0635
CADCHF,20080123,133900,1.0636,1.0636,1.0635,1.0635
CADCHF,20080123,134000,1.0636,1.0638,1.0636,1.0638
CADCHF,20080123,134100,1.0638,1.0638,1.0637,1.0637
CADCHF,20080123,134200,1.0636,1.0636,1.0636,1.0636
CADCHF,20080123,134300,1.0636,1.0637,1.0636,1.0636
CADCHF,20080123,134400,1.0638,1.0640,1.0638,1.0640
CADCHF,20080123,134500,1.0640,1.0640,1.0640,1.0640
CADCHF,20080123,134600,1.0642,1.0642,1.0640,1.0640
CADCHF,20080123,134700,1.0639,1.0639,1.0637,1.0637
CADCHF,20080123,134800,1.0637,1.0638,1.0631,1.0631
CADCHF,20080123,134900,1.0631,1.0631,1.0631,1.0631
CADCHF,20080123,135000,1.0632,1.0633,1.0629,1.0632
CADCHF,20080123,135100,1.0633,1.0633,1.0631,1.0631
CADCHF,20080123,135200,1.0631,1.0631,1.0628,1.0628
CADCHF,20080123,135300,1.0627,1.0631,1.0627,1.0631
CADCHF,20080123,135400,1.0632,1.0632,1.0631,1.0631
CADCHF,20080123,135500,1.0631,1.0635,1.0631,1.0635
CADCHF,20080123,135600,1.0637,1.0638,1.0631,1.0631
CADCHF,20080123,135700,1.0630,1.0633,1.0630,1.0633
CADCHF,20080123,135800,1.0634,1.0635,1.0634,1.0635
CADCHF,20080123,135900,1.0633,1.0633,1.0630,1.0630
CADCHF,20080123,140000,1.0629,1.0629,1.0628,1.0628
CADCHF,20080123,140100,1.0627,1.0627,1.0624,1.0624
CADCHF,20080123,140200,1.0624,1.0628,1.0624,1.0628
CADCHF,20080123,140300,1.0628,1.0628,1.0627,1.0627
CADCHF,20080123,140400,1.0626,1.0626,1.0624,1.0624
CADCHF,20080123,140500,1.0624,1.0625,1.0624,1.0624
CADCHF,20080123,140600,1.0625,1.0630,1.0624,1.0624
CADCHF,20080123,140700,1.0623,1.0623,1.0619,1.0619
CADCHF,20080123,140800,1.0619,1.0619,1.0615,1.0615
CADCHF,20080123,140900,1.0615,1.0615,1.0612,1.0612
CADCHF,20080123,141000,1.0612,1.0612,1.0604,1.0604
CADCHF,20080123,141100,1.0603,1.0603,1.0600,1.0602
CADCHF,20080123,141200,1.0601,1.0601,1.0596,1.0596
CADCHF,20080123,141300,1.0595,1.0595,1.0591,1.0591
CADCHF,20080123,141400,1.0590,1.0590,1.0586,1.0586
CADCHF,20080123,141500,1.0587,1.0592,1.0586,1.0592
CADCHF,20080123,141600,1.0593,1.0594,1.0592,1.0592
CADCHF,20080123,141700,1.0591,1.0591,1.0589,1.0589
CADCHF,20080123,141800,1.0589,1.0590,1.0587,1.0590
CADCHF,20080123,141900,1.0591,1.0592,1.0588,1.0588
CADCHF,20080123,142000,1.0588,1.0590,1.0588,1.0590
CADCHF,20080123,142100,1.0589,1.0589,1.0575,1.0575
CADCHF,20080123,142200,1.0575,1.0578,1.0575,1.0575
CADCHF,20080123,142300,1.0574,1.0577,1.0573,1.0574
CADCHF,20080123,142400,1.0573,1.0574,1.0571,1.0573
CADCHF,20080123,142500,1.0572,1.0575,1.0572,1.0575
CADCHF,20080123,142600,1.0573,1.0574,1.0571,1.0574
CADCHF,20080123,142700,1.0575,1.0577,1.0573,1.0573
CADCHF,20080123,142800,1.0574,1.0579,1.0574,1.0579
CADCHF,20080123,142900,1.0577,1.0579,1.0577,1.0578
CADCHF,20080123,143000,1.0579,1.0583,1.0579,1.0581
CADCHF,20080123,143100,1.0579,1.0579,1.0575,1.0576
CADCHF,20080123,143200,1.0575,1.0575,1.0570,1.0572
CADCHF,20080123,143300,1.0573,1.0573,1.0572,1.0572
CADCHF,20080123,143400,1.0571,1.0572,1.0570,1.0570
CADCHF,20080123,143500,1.0569,1.0569,1.0563,1.0563
CADCHF,20080123,143600,1.0564,1.0569,1.0564,1.0569
CADCHF,20080123,143700,1.0568,1.0568,1.0563,1.0563
CADCHF,20080123,143800,1.0562,1.0562,1.0559,1.0559
CADCHF,20080123,143900,1.0558,1.0569,1.0555,1.0569
CADCHF,20080123,144000,1.0571,1.0576,1.0567,1.0576
CADCHF,20080123,144100,1.0577,1.0580,1.0575,1.0579
CADCHF,20080123,144200,1.0580,1.0584,1.0579,1.0584
CADCHF,20080123,144300,1.0582,1.0582,1.0575,1.0577
CADCHF,20080123,144400,1.0579,1.0592,1.0579,1.0592
CADCHF,20080123,144500,1.0593,1.0599,1.0593,1.0597
CADCHF,20080123,144600,1.0596,1.0598,1.0594,1.0598
CADCHF,20080123,144700,1.0597,1.0597,1.0594,1.0597
CADCHF,20080123,144800,1.0596,1.0596,1.0591,1.0595
CADCHF,20080123,144900,1.0594,1.0596,1.0594,1.0596
CADCHF,20080123,145000,1.0597,1.0598,1.0597,1.0598
CADCHF,20080123,145100,1.0599,1.0600,1.0598,1.0598
CADCHF,20080123,145200,1.0598,1.0601,1.0598,1.0600
CADCHF,20080123,145300,1.0599,1.0599,1.0596,1.0596
CADCHF,20080123,145400,1.0597,1.0598,1.0594,1.0594
CADCHF,20080123,145500,1.0594,1.0604,1.0594,1.0604
CADCHF,20080123,145600,1.0605,1.0605,1.0591,1.0591
CADCHF,20080123,145700,1.0592,1.0594,1.0591,1.0594
CADCHF,20080123,145800,1.0595,1.0606,1.0595,1.0606
CADCHF,20080123,145900,1.0607,1.0610,1.0607,1.0610
CADCHF,20080123,150000,1.0610,1.0610,1.0608,1.0610
CADCHF,20080123,150100,1.0609,1.0610,1.0608,1.0610
CADCHF,20080123,150200,1.0610,1.0610,1.0605,1.0605
CADCHF,20080123,150300,1.0606,1.0608,1.0606,1.0608
CADCHF,20080123,150400,1.0609,1.0616,1.0609,1.0616
CADCHF,20080123,150500,1.0617,1.0619,1.0612,1.0612
CADCHF,20080123,150600,1.0611,1.0612,1.0608,1.0612
CADCHF,20080123,150700,1.0611,1.0612,1.0610,1.0610
CADCHF,20080123,150800,1.0609,1.0617,1.0609,1.0617
CADCHF,20080123,150900,1.0618,1.0619,1.0618,1.0619
CADCHF,20080123,151000,1.0618,1.0624,1.0616,1.0624
CADCHF,20080123,151100,1.0624,1.0626,1.0624,1.0624
CADCHF,20080123,151200,1.0624,1.0624,1.0622,1.0622
CADCHF,20080123,151300,1.0620,1.0620,1.0617,1.0617
CADCHF,20080123,151400,1.0617,1.0617,1.0615,1.0616
CADCHF,20080123,151500,1.0617,1.0617,1.0615,1.0615
CADCHF,20080123,151600,1.0614,1.0614,1.0605,1.0606
CADCHF,20080123,151700,1.0606,1.0607,1.0605,1.0605
CADCHF,20080123,151800,1.0605,1.0606,1.0605,1.0606
CADCHF,20080123,151900,1.0606,1.0608,1.0606,1.0608
CADCHF,20080123,152000,1.0609,1.0610,1.0608,1.0608
CADCHF,20080123,152100,1.0607,1.0607,1.0605,1.0605
CADCHF,20080123,152200,1.0603,1.0603,1.0600,1.0603
CADCHF,20080123,152300,1.0602,1.0603,1.0601,1.0603
CADCHF,20080123,152400,1.0602,1.0602,1.0601,1.0601
CADCHF,20080123,152500,1.0601,1.0603,1.0601,1.0603
CADCHF,20080123,152600,1.0604,1.0605,1.0602,1.0602
CADCHF,20080123,152700,1.0601,1.0602,1.0601,1.0602
CADCHF,20080123,152800,1.0602,1.0605,1.0602,1.0605
CADCHF,20080123,152900,1.0606,1.0606,1.0602,1.0602
CADCHF,20080123,153000,1.0601,1.0604,1.0601,1.0603
CADCHF,20080123,153100,1.0604,1.0605,1.0598,1.0598
CADCHF,20080123,153200,1.0597,1.0605,1.0595,1.0605
CADCHF,20080123,153300,1.0606,1.0613,1.0606,1.0613
CADCHF,20080123,153400,1.0615,1.0619,1.0615,1.0619
CADCHF,20080123,153500,1.0620,1.0620,1.0617,1.0620
CADCHF,20080123,153600,1.0621,1.0622,1.0619,1.0619
CADCHF,20080123,153700,1.0618,1.0618,1.0610,1.0610
CADCHF,20080123,153800,1.0611,1.0615,1.0610,1.0615
CADCHF,20080123,153900,1.0616,1.0622,1.0616,1.0619
CADCHF,20080123,154000,1.0620,1.0623,1.0620,1.0623
CADCHF,20080123,154100,1.0622,1.0622,1.0616,1.0616
CADCHF,20080123,154200,1.0616,1.0625,1.0616,1.0625
CADCHF,20080123,154300,1.0628,1.0632,1.0623,1.0624
CADCHF,20080123,154400,1.0623,1.0623,1.0618,1.0618
CADCHF,20080123,154500,1.0617,1.0617,1.0605,1.0607
CADCHF,20080123,154600,1.0606,1.0620,1.0606,1.0617
CADCHF,20080123,154700,1.0618,1.0623,1.0618,1.0620
CADCHF,20080123,154800,1.0619,1.0619,1.0617,1.0617
CADCHF,20080123,154900,1.0616,1.0629,1.0616,1.0629
CADCHF,20080123,155000,1.0630,1.0632,1.0628,1.0629
CADCHF,20080123,155100,1.0630,1.0634,1.0630,1.0634
CADCHF,20080123,155200,1.0634,1.0634,1.0630,1.0630
CADCHF,20080123,155300,1.0629,1.0629,1.0628,1.0629
CADCHF,20080123,155400,1.0630,1.0631,1.0626,1.0626
CADCHF,20080123,155500,1.0626,1.0628,1.0626,1.0628
CADCHF,20080123,155600,1.0627,1.0629,1.0627,1.0627
CADCHF,20080123,155700,1.0626,1.0628,1.0625,1.0628
CADCHF,20080123,155800,1.0629,1.0633,1.0629,1.0633
CADCHF,20080123,155900,1.0635,1.0639,1.0635,1.0639
CADCHF,20080123,160000,1.0640,1.0640,1.0634,1.0634
CADCHF,20080123,160100,1.0633,1.0633,1.0628,1.0628
CADCHF,20080123,160200,1.0629,1.0633,1.0629,1.0633
CADCHF,20080123,160300,1.0634,1.0635,1.0634,1.0635
CADCHF,20080123,160400,1.0636,1.0641,1.0636,1.0638
CADCHF,20080123,160500,1.0637,1.0637,1.0631,1.0631
CADCHF,20080123,160600,1.0630,1.0633,1.0630,1.0633
CADCHF,20080123,160700,1.0634,1.0638,1.0634,1.0637
CADCHF,20080123,160800,1.0635,1.0635,1.0633,1.0633
CADCHF,20080123,160900,1.0632,1.0632,1.0628,1.0628
CADCHF,20080123,161000,1.0627,1.0627,1.0624,1.0624
CADCHF,20080123,161100,1.0623,1.0626,1.0622,1.0626
CADCHF,20080123,161200,1.0628,1.0631,1.0628,1.0629
CADCHF,20080123,161300,1.0627,1.0632,1.0626,1.0631
CADCHF,20080123,161400,1.0630,1.0630,1.0629,1.0629
CADCHF,20080123,161500,1.0629,1.0629,1.0628,1.0628
CADCHF,20080123,161600,1.0628,1.0629,1.0628,1.0629
CADCHF,20080123,161700,1.0630,1.0636,1.0630,1.0636
CADCHF,20080123,161800,1.0638,1.0638,1.0634,1.0634
CADCHF,20080123,161900,1.0635,1.0636,1.0635,1.0635
CADCHF,20080123,162000,1.0634,1.0635,1.0634,1.0635
CADCHF,20080123,162100,1.0635,1.0640,1.0635,1.0638
CADCHF,20080123,162200,1.0637,1.0637,1.0628,1.0628
CADCHF,20080123,162300,1.0629,1.0633,1.0629,1.0633
CADCHF,20080123,162400,1.0633,1.0635,1.0633,1.0635
CADCHF,20080123,162500,1.0635,1.0635,1.0628,1.0628
CADCHF,20080123,162600,1.0628,1.0629,1.0628,1.0629
CADCHF,20080123,162700,1.0630,1.0630,1.0628,1.0628
CADCHF,20080123,162800,1.0628,1.0630,1.0628,1.0630
CADCHF,20080123,162900,1.0631,1.0632,1.0631,1.0631
CADCHF,20080123,163000,1.0631,1.0631,1.0624,1.0624
CADCHF,20080123,163100,1.0625,1.0626,1.0625,1.0626
CADCHF,20080123,163200,1.0626,1.0626,1.0625,1.0626
CADCHF,20080123,163300,1.0626,1.0629,1.0626,1.0629
CADCHF,20080123,163400,1.0628,1.0628,1.0624,1.0624
CADCHF,20080123,163500,1.0624,1.0624,1.0618,1.0618
CADCHF,20080123,163600,1.0618,1.0619,1.0618,1.0618
CADCHF,20080123,163700,1.0617,1.0620,1.0617,1.0620
CADCHF,20080123,163800,1.0621,1.0626,1.0621,1.0624
CADCHF,20080123,163900,1.0622,1.0624,1.0622,1.0624
CADCHF,20080123,164000,1.0623,1.0626,1.0622,1.0626
CADCHF,20080123,164100,1.0628,1.0630,1.0628,1.0630
CADCHF,20080123,164200,1.0629,1.0629,1.0628,1.0629
CADCHF,20080123,164300,1.0629,1.0629,1.0626,1.0626
CADCHF,20080123,164400,1.0627,1.0629,1.0627,1.0629
CADCHF,20080123,164500,1.0630,1.0631,1.0630,1.0631
CADCHF,20080123,164600,1.0631,1.0637,1.0631,1.0637
CADCHF,20080123,164700,1.0635,1.0637,1.0634,1.0634
CADCHF,20080123,164800,1.0634,1.0634,1.0633,1.0633
CADCHF,20080123,164900,1.0633,1.0634,1.0633,1.0634
CADCHF,20080123,165000,1.0633,1.0633,1.0630,1.0630
CADCHF,20080123,165100,1.0631,1.0632,1.0628,1.0628
CADCHF,20080123,165200,1.0627,1.0627,1.0626,1.0627
CADCHF,20080123,165300,1.0626,1.0626,1.0624,1.0624
CADCHF,20080123,165400,1.0625,1.0630,1.0625,1.0626
CADCHF,20080123,165500,1.0624,1.0624,1.0619,1.0620
CADCHF,20080123,165600,1.0621,1.0621,1.0619,1.0620
CADCHF,20080123,165700,1.0620,1.0621,1.0620,1.0621
CADCHF,20080123,165800,1.0621,1.0622,1.0619,1.0622
CADCHF,20080123,165900,1.0622,1.0622,1.0621,1.0622
CADCHF,20080123,170000,1.0622,1.0623,1.0619,1.0619
CADCHF,20080123,170100,1.0617,1.0617,1.0610,1.0610
CADCHF,20080123,170200,1.0609,1.0609,1.0608,1.0609
CADCHF,20080123,170300,1.0610,1.0610,1.0610,1.0610
CADCHF,20080123,170400,1.0610,1.0610,1.0607,1.0607
CADCHF,20080123,170500,1.0607,1.0609,1.0607,1.0609
CADCHF,20080123,170600,1.0610,1.0614,1.0610,1.0614
CADCHF,20080123,170700,1.0613,1.0613,1.0606,1.0606
CADCHF,20080123,170800,1.0605,1.0605,1.0601,1.0602
CADCHF,20080123,170900,1.0602,1.0602,1.0600,1.0600
CADCHF,20080123,171000,1.0599,1.0600,1.0599,1.0600
CADCHF,20080123,171100,1.0601,1.0601,1.0600,1.0600
CADCHF,20080123,171200,1.0599,1.0599,1.0599,1.0599
CADCHF,20080123,171300,1.0599,1.0599,1.0598,1.0598
CADCHF,20080123,171400,1.0596,1.0598,1.0596,1.0596
CADCHF,20080123,171500,1.0595,1.0596,1.0594,1.0594
CADCHF,20080123,171600,1.0593,1.0593,1.0591,1.0592
CADCHF,20080123,171700,1.0593,1.0593,1.0587,1.0587
CADCHF,20080123,171800,1.0586,1.0587,1.0585,1.0586
CADCHF,20080123,171900,1.0585,1.0585,1.0575,1.0575
CADCHF,20080123,172000,1.0577,1.0582,1.0577,1.0582
CADCHF,20080123,172100,1.0582,1.0585,1.0582,1.0584
CADCHF,20080123,172200,1.0583,1.0583,1.0579,1.0580
CADCHF,20080123,172300,1.0582,1.0587,1.0582,1.0587
CADCHF,20080123,172400,1.0587,1.0590,1.0587,1.0590
CADCHF,20080123,172500,1.0591,1.0594,1.0591,1.0594
CADCHF,20080123,172600,1.0595,1.0595,1.0592,1.0592
CADCHF,20080123,172700,1.0593,1.0596,1.0593,1.0596
CADCHF,20080123,172800,1.0597,1.0597,1.0591,1.0591
CADCHF,20080123,172900,1.0590,1.0590,1.0584,1.0587
CADCHF,20080123,173000,1.0586,1.0586,1.0584,1.0586
CADCHF,20080123,173100,1.0586,1.0586,1.0580,1.0582
CADCHF,20080123,173200,1.0580,1.0582,1.0580,1.0582
CADCHF,20080123,173300,1.0580,1.0580,1.0569,1.0569
CADCHF,20080123,173400,1.0568,1.0568,1.0563,1.0563
CADCHF,20080123,173500,1.0561,1.0562,1.0557,1.0562
CADCHF,20080123,173600,1.0563,1.0569,1.0563,1.0569
CADCHF,20080123,173700,1.0570,1.0572,1.0570,1.0571
CADCHF,20080123,173800,1.0572,1.0575,1.0572,1.0575
CADCHF,20080123,173900,1.0576,1.0580,1.0576,1.0580
CADCHF,20080123,174000,1.0579,1.0579,1.0577,1.0577
CADCHF,20080123,174100,1.0577,1.0581,1.0577,1.0581
CADCHF,20080123,174200,1.0580,1.0580,1.0577,1.0577
CADCHF,20080123,174300,1.0575,1.0575,1.0575,1.0575
CADCHF,20080123,174400,1.0575,1.0578,1.0575,1.0578
CADCHF,20080123,174500,1.0579,1.0579,1.0578,1.0578
CADCHF,20080123,174600,1.0577,1.0577,1.0575,1.0575
CADCHF,20080123,174700,1.0574,1.0574,1.0573,1.0573
CADCHF,20080123,174800,1.0573,1.0575,1.0572,1.0572
CADCHF,20080123,174900,1.0571,1.0572,1.0570,1.0572
CADCHF,20080123,175000,1.0573,1.0576,1.0573,1.0576
CADCHF,20080123,175100,1.0577,1.0585,1.0577,1.0585
CADCHF,20080123,175200,1.0587,1.0587,1.0585,1.0585
CADCHF,20080123,175300,1.0586,1.0591,1.0586,1.0591
CADCHF,20080123,175400,1.0592,1.0597,1.0592,1.0597
CADCHF,20080123,175500,1.0596,1.0596,1.0592,1.0594
CADCHF,20080123,175600,1.0594,1.0596,1.0594,1.0596
CADCHF,20080123,175700,1.0596,1.0601,1.0596,1.0601
CADCHF,20080123,175800,1.0602,1.0602,1.0599,1.0599
CADCHF,20080123,175900,1.0599,1.0599,1.0596,1.0596
CADCHF,20080123,180000,1.0596,1.0596,1.0591,1.0591
CADCHF,20080123,180100,1.0592,1.0592,1.0589,1.0589
CADCHF,20080123,180200,1.0589,1.0594,1.0589,1.0592
CADCHF,20080123,180300,1.0591,1.0591,1.0589,1.0589
CADCHF,20080123,180400,1.0589,1.0591,1.0589,1.0591
CADCHF,20080123,180500,1.0591,1.0593,1.0591,1.0593
CADCHF,20080123,180600,1.0592,1.0592,1.0586,1.0586
CADCHF,20080123,180700,1.0584,1.0584,1.0583,1.0583
CADCHF,20080123,180800,1.0584,1.0586,1.0584,1.0586
CADCHF,20080123,180900,1.0587,1.0587,1.0587,1.0587
CADCHF,20080123,181000,1.0586,1.0586,1.0584,1.0584
CADCHF,20080123,181100,1.0584,1.0584,1.0582,1.0582
CADCHF,20080123,181200,1.0582,1.0582,1.0582,1.0582
CADCHF,20080123,181300,1.0584,1.0584,1.0584,1.0584
CADCHF,20080123,181400,1.0583,1.0584,1.0583,1.0584
CADCHF,20080123,181500,1.0584,1.0586,1.0584,1.0586
CADCHF,20080123,181600,1.0585,1.0585,1.0584,1.0584
CADCHF,20080123,181700,1.0586,1.0589,1.0586,1.0589
CADCHF,20080123,181800,1.0590,1.0591,1.0590,1.0591
CADCHF,20080123,181900,1.0592,1.0594,1.0591,1.0594
CADCHF,20080123,182000,1.0596,1.0596,1.0596,1.0596
CADCHF,20080123,182100,1.0596,1.0596,1.0595,1.0595
CADCHF,20080123,182200,1.0596,1.0597,1.0595,1.0596
CADCHF,20080123,182300,1.0597,1.0599,1.0597,1.0599
CADCHF,20080123,182400,1.0598,1.0598,1.0598,1.0598
CADCHF,20080123,182500,1.0598,1.0598,1.0596,1.0596
CADCHF,20080123,182600,1.0595,1.0596,1.0593,1.0593
CADCHF,20080123,182700,1.0594,1.0596,1.0594,1.0596
CADCHF,20080123,182800,1.0596,1.0596,1.0596,1.0596
CADCHF,20080123,182900,1.0596,1.0596,1.0595,1.0595
CADCHF,20080123,183000,1.0594,1.0594,1.0594,1.0594
CADCHF,20080123,183100,1.0594,1.0594,1.0591,1.0592
CADCHF,20080123,183200,1.0591,1.0591,1.0591,1.0591
CADCHF,20080123,183300,1.0591,1.0591,1.0589,1.0589
CADCHF,20080123,183400,1.0589,1.0589,1.0587,1.0587
CADCHF,20080123,183500,1.0586,1.0587,1.0586,1.0587
CADCHF,20080123,183600,1.0587,1.0587,1.0586,1.0587
CADCHF,20080123,183700,1.0588,1.0589,1.0587,1.0587
CADCHF,20080123,183800,1.0587,1.0587,1.0579,1.0581
CADCHF,20080123,183900,1.0582,1.0583,1.0581,1.0581
CADCHF,20080123,184000,1.0580,1.0580,1.0580,1.0580
CADCHF,20080123,184100,1.0580,1.0580,1.0573,1.0573
CADCHF,20080123,184200,1.0573,1.0580,1.0573,1.0580
CADCHF,20080123,184300,1.0581,1.0584,1.0581,1.0584
CADCHF,20080123,184400,1.0584,1.0584,1.0582,1.0582
CADCHF,20080123,184500,1.0581,1.0582,1.0580,1.0580
CADCHF,20080123,184600,1.0579,1.0579,1.0575,1.0575
CADCHF,20080123,184700,1.0574,1.0574,1.0565,1.0565
CADCHF,20080123,184800,1.0564,1.0570,1.0563,1.0570
CADCHF,20080123,184900,1.0569,1.0570,1.0569,1.0570
CADCHF,20080123,185000,1.0570,1.0572,1.0570,1.0572
CADCHF,20080123,185100,1.0572,1.0573,1.0572,1.0573
CADCHF,20080123,185200,1.0573,1.0574,1.0573,1.0574
CADCHF,20080123,185300,1.0574,1.0575,1.0574,1.0574
CADCHF,20080123,185400,1.0575,1.0575,1.0573,1.0574
CADCHF,20080123,185500,1.0575,1.0575,1.0574,1.0574
CADCHF,20080123,185600,1.0573,1.0573,1.0572,1.0573
CADCHF,20080123,185700,1.0573,1.0574,1.0573,1.0574
CADCHF,20080123,185800,1.0575,1.0575,1.0573,1.0575
CADCHF,20080123,185900,1.0575,1.0577,1.0575,1.0577
CADCHF,20080123,190000,1.0577,1.0579,1.0577,1.0579
CADCHF,20080123,190100,1.0578,1.0578,1.0574,1.0574
CADCHF,20080123,190200,1.0575,1.0577,1.0575,1.0577
CADCHF,20080123,190300,1.0577,1.0577,1.0575,1.0575
CADCHF,20080123,190400,1.0575,1.0576,1.0575,1.0576
CADCHF,20080123,190500,1.0577,1.0578,1.0577,1.0578
CADCHF,20080123,190600,1.0577,1.0577,1.0573,1.0574
CADCHF,20080123,190700,1.0575,1.0575,1.0575,1.0575
CADCHF,20080123,190800,1.0576,1.0580,1.0576,1.0580
CADCHF,20080123,190900,1.0579,1.0580,1.0579,1.0580
CADCHF,20080123,191000,1.0580,1.0580,1.0580,1.0580
CADCHF,20080123,191100,1.0581,1.0582,1.0581,1.0582
CADCHF,20080123,191200,1.0580,1.0580,1.0577,1.0577
CADCHF,20080123,191300,1.0577,1.0577,1.0575,1.0575
CADCHF,20080123,191400,1.0574,1.0575,1.0574,1.0575
CADCHF,20080123,191500,1.0577,1.0577,1.0577,1.0577
CADCHF,20080123,191600,1.0578,1.0580,1.0578,1.0580
CADCHF,20080123,191700,1.0580,1.0581,1.0580,1.0581
CADCHF,20080123,191800,1.0581,1.0581,1.0580,1.0580
CADCHF,20080123,191900,1.0580,1.0581,1.0580,1.0581
CADCHF,20080123,192000,1.0581,1.0581,1.0580,1.0580
CADCHF,20080123,192100,1.0580,1.0580,1.0580,1.0580
CADCHF,20080123,192200,1.0581,1.0582,1.0581,1.0582
CADCHF,20080123,192300,1.0583,1.0584,1.0581,1.0581
CADCHF,20080123,192400,1.0580,1.0580,1.0579,1.0579
CADCHF,20080123,192500,1.0579,1.0585,1.0579,1.0585
CADCHF,20080123,192600,1.0584,1.0585,1.0584,1.0585
CADCHF,20080123,192700,1.0586,1.0586,1.0585,1.0585
CADCHF,20080123,192800,1.0584,1.0586,1.0584,1.0586
CADCHF,20080123,192900,1.0586,1.0587,1.0586,1.0587
CADCHF,20080123,193000,1.0587,1.0587,1.0587,1.0587
CADCHF,20080123,193100,1.0587,1.0587,1.0587,1.0587
CADCHF,20080123,193200,1.0587,1.0589,1.0587,1.0588
CADCHF,20080123,193300,1.0587,1.0587,1.0587,1.0587
CADCHF,20080123,193400,1.0587,1.0588,1.0587,1.0587
CADCHF,20080123,193500,1.0587,1.0587,1.0587,1.0587
CADCHF,20080123,193600,1.0587,1.0594,1.0587,1.0594
CADCHF,20080123,193700,1.0595,1.0596,1.0595,1.0595
CADCHF,20080123,193800,1.0594,1.0594,1.0594,1.0594
CADCHF,20080123,193900,1.0595,1.0596,1.0595,1.0596
CADCHF,20080123,194000,1.0596,1.0596,1.0596,1.0596
CADCHF,20080123,194100,1.0596,1.0596,1.0595,1.0595
CADCHF,20080123,194200,1.0594,1.0594,1.0594,1.0594
CADCHF,20080123,194300,1.0594,1.0596,1.0594,1.0596
CADCHF,20080123,194400,1.0596,1.0596,1.0595,1.0595
CADCHF,20080123,194500,1.0594,1.0594,1.0594,1.0594
CADCHF,20080123,194600,1.0595,1.0599,1.0595,1.0598
CADCHF,20080123,194700,1.0598,1.0599,1.0598,1.0599
CADCHF,20080123,194800,1.0600,1.0600,1.0600,1.0600
CADCHF,20080123,194900,1.0601,1.0603,1.0601,1.0603
CADCHF,20080123,195000,1.0604,1.0605,1.0604,1.0605
CADCHF,20080123,195100,1.0605,1.0607,1.0605,1.0607
CADCHF,20080123,195200,1.0607,1.0608,1.0607,1.0607
CADCHF,20080123,195300,1.0607,1.0607,1.0606,1.0606
CADCHF,20080123,195400,1.0607,1.0608,1.0607,1.0608
CADCHF,20080123,195500,1.0608,1.0610,1.0608,1.0610
CADCHF,20080123,195600,1.0609,1.0609,1.0605,1.0605
CADCHF,20080123,195700,1.0604,1.0604,1.0601,1.0601
CADCHF,20080123,195800,1.0601,1.0602,1.0601,1.0602
CADCHF,20080123,195900,1.0603,1.0603,1.0602,1.0602
CADCHF,20080123,200000,1.0601,1.0601,1.0601,1.0601
CADCHF,20080123,200100,1.0601,1.0601,1.0600,1.0600
CADCHF,20080123,200200,1.0599,1.0599,1.0598,1.0598
CADCHF,20080123,200300,1.0597,1.0597,1.0594,1.0594
CADCHF,20080123,200400,1.0592,1.0592,1.0590,1.0590
CADCHF,20080123,200500,1.0590,1.0590,1.0588,1.0588
CADCHF,20080123,200600,1.0588,1.0589,1.0588,1.0589
CADCHF,20080123,200700,1.0589,1.0591,1.0588,1.0591
CADCHF,20080123,200800,1.0591,1.0592,1.0591,1.0592
CADCHF,20080123,200900,1.0592,1.0594,1.0592,1.0593
CADCHF,20080123,201000,1.0593,1.0594,1.0592,1.0594
CADCHF,20080123,201100,1.0594,1.0594,1.0592,1.0592
CADCHF,20080123,201200,1.0591,1.0592,1.0591,1.0592
CADCHF,20080123,201300,1.0592,1.0592,1.0592,1.0592
CADCHF,20080123,201400,1.0592,1.0592,1.0591,1.0591
CADCHF,20080123,201500,1.0592,1.0594,1.0592,1.0594
CADCHF,20080123,201600,1.0595,1.0595,1.0594,1.0594
CADCHF,20080123,201700,1.0594,1.0594,1.0592,1.0592
CADCHF,20080123,201800,1.0592,1.0593,1.0592,1.0592
CADCHF,20080123,201900,1.0592,1.0592,1.0592,1.0592
CADCHF,20080123,202000,1.0592,1.0592,1.0591,1.0591
CADCHF,20080123,202100,1.0591,1.0591,1.0590,1.0590
CADCHF,20080123,202200,1.0589,1.0592,1.0589,1.0592
CADCHF,20080123,202300,1.0593,1.0594,1.0593,1.0594
CADCHF,20080123,202400,1.0594,1.0598,1.0594,1.0598
CADCHF,20080123,202500,1.0598,1.0598,1.0596,1.0597
CADCHF,20080123,202600,1.0597,1.0601,1.0597,1.0601
CADCHF,20080123,202700,1.0603,1.0609,1.0603,1.0609
CADCHF,20080123,202800,1.0608,1.0610,1.0608,1.0610
CADCHF,20080123,202900,1.0610,1.0612,1.0610,1.0611
CADCHF,20080123,203000,1.0610,1.0610,1.0605,1.0605
CADCHF,20080123,203100,1.0605,1.0605,1.0599,1.0599
CADCHF,20080123,203200,1.0598,1.0600,1.0596,1.0600
CADCHF,20080123,203300,1.0601,1.0601,1.0596,1.0596
CADCHF,20080123,203400,1.0598,1.0603,1.0598,1.0602
CADCHF,20080123,203500,1.0601,1.0601,1.0598,1.0598
CADCHF,20080123,203600,1.0598,1.0600,1.0598,1.0600
CADCHF,20080123,203700,1.0601,1.0601,1.0598,1.0598
CADCHF,20080123,203800,1.0598,1.0599,1.0598,1.0599
CADCHF,20080123,203900,1.0600,1.0601,1.0599,1.0599
CADCHF,20080123,204000,1.0598,1.0602,1.0598,1.0602
CADCHF,20080123,204100,1.0603,1.0603,1.0601,1.0602
CADCHF,20080123,204200,1.0601,1.0601,1.0599,1.0599
CADCHF,20080123,204300,1.0598,1.0599,1.0598,1.0598
CADCHF,20080123,204400,1.0597,1.0597,1.0594,1.0595
CADCHF,20080123,204500,1.0594,1.0594,1.0589,1.0589
CADCHF,20080123,204600,1.0589,1.0591,1.0589,1.0591
CADCHF,20080123,204700,1.0591,1.0592,1.0591,1.0592
CADCHF,20080123,204800,1.0593,1.0593,1.0589,1.0589
CADCHF,20080123,204900,1.0589,1.0589,1.0584,1.0584
CADCHF,20080123,205000,1.0582,1.0582,1.0580,1.0582
CADCHF,20080123,205100,1.0584,1.0585,1.0584,1.0585
CADCHF,20080123,205200,1.0586,1.0586,1.0584,1.0584
CADCHF,20080123,205300,1.0585,1.0590,1.0585,1.0589
CADCHF,20080123,205400,1.0588,1.0588,1.0586,1.0586
CADCHF,20080123,205500,1.0587,1.0587,1.0585,1.0586
CADCHF,20080123,205600,1.0586,1.0586,1.0585,1.0585
CADCHF,20080123,205700,1.0584,1.0585,1.0584,1.0585
CADCHF,20080123,205800,1.0586,1.0592,1.0586,1.0592
CADCHF,20080123,205900,1.0594,1.0594,1.0591,1.0591
CADCHF,20080123,210000,1.0591,1.0595,1.0591,1.0595
CADCHF,20080123,210100,1.0594,1.0594,1.0592,1.0594
CADCHF,20080123,210200,1.0594,1.0596,1.0594,1.0596
CADCHF,20080123,210300,1.0596,1.0601,1.0596,1.0601
CADCHF,20080123,210400,1.0601,1.0602,1.0599,1.0599
CADCHF,20080123,210500,1.0600,1.0600,1.0596,1.0596
CADCHF,20080123,210600,1.0596,1.0599,1.0596,1.0599
CADCHF,20080123,210700,1.0600,1.0602,1.0600,1.0601
CADCHF,20080123,210800,1.0601,1.0602,1.0601,1.0601
CADCHF,20080123,210900,1.0600,1.0600,1.0598,1.0600
CADCHF,20080123,211000,1.0601,1.0601,1.0599,1.0601
CADCHF,20080123,211100,1.0602,1.0602,1.0596,1.0596
CADCHF,20080123,211200,1.0595,1.0595,1.0594,1.0595
CADCHF,20080123,211300,1.0596,1.0596,1.0594,1.0595
CADCHF,20080123,211400,1.0595,1.0598,1.0595,1.0598
CADCHF,20080123,211500,1.0599,1.0603,1.0599,1.0603
CADCHF,20080123,211600,1.0604,1.0605,1.0604,1.0604
CADCHF,20080123,211700,1.0603,1.0603,1.0600,1.0600
CADCHF,20080123,211800,1.0599,1.0599,1.0597,1.0598
CADCHF,20080123,211900,1.0599,1.0599,1.0599,1.0599
CADCHF,20080123,212000,1.0598,1.0600,1.0598,1.0599
CADCHF,20080123,212100,1.0599,1.0599,1.0598,1.0598
CADCHF,20080123,212200,1.0597,1.0598,1.0596,1.0597
CADCHF,20080123,212300,1.0598,1.0601,1.0598,1.0601
CADCHF,20080123,212400,1.0600,1.0600,1.0596,1.0596
CADCHF,20080123,212500,1.0596,1.0600,1.0596,1.0600
CADCHF,20080123,212600,1.0599,1.0603,1.0599,1.0603
CADCHF,20080123,212700,1.0604,1.0606,1.0604,1.0606
CADCHF,20080123,212800,1.0607,1.0613,1.0607,1.0613
CADCHF,20080123,212900,1.0615,1.0617,1.0615,1.0615
CADCHF,20080123,213000,1.0614,1.0615,1.0613,1.0613
CADCHF,20080123,213100,1.0614,1.0617,1.0614,1.0616
CADCHF,20080123,213200,1.0615,1.0615,1.0611,1.0611
CADCHF,20080123,213300,1.0612,1.0612,1.0607,1.0607
CADCHF,20080123,213400,1.0608,1.0610,1.0608,1.0610
CADCHF,20080123,213500,1.0610,1.0612,1.0610,1.0612
CADCHF,20080123,213600,1.0612,1.0613,1.0610,1.0613
CADCHF,20080123,213700,1.0614,1.0617,1.0614,1.0617
CADCHF,20080123,213800,1.0618,1.0621,1.0618,1.0621
CADCHF,20080123,213900,1.0622,1.0631,1.0622,1.0631
CADCHF,20080123,214000,1.0629,1.0638,1.0629,1.0638
CADCHF,20080123,214100,1.0639,1.0640,1.0639,1.0639
CADCHF,20080123,214200,1.0639,1.0639,1.0636,1.0637
CADCHF,20080123,214300,1.0635,1.0635,1.0634,1.0635
CADCHF,20080123,214400,1.0637,1.0637,1.0635,1.0636
CADCHF,20080123,214500,1.0637,1.0638,1.0631,1.0631
CADCHF,20080123,214600,1.0630,1.0630,1.0629,1.0629
CADCHF,20080123,214700,1.0629,1.0630,1.0629,1.0630
CADCHF,20080123,214800,1.0629,1.0629,1.0628,1.0628
CADCHF,20080123,214900,1.0629,1.0630,1.0628,1.0630
CADCHF,20080123,215000,1.0631,1.0633,1.0631,1.0631
CADCHF,20080123,215100,1.0632,1.0636,1.0632,1.0636
CADCHF,20080123,215200,1.0638,1.0644,1.0638,1.0644
CADCHF,20080123,215300,1.0645,1.0645,1.0644,1.0644
CADCHF,20080123,215400,1.0645,1.0646,1.0645,1.0646
CADCHF,20080123,215500,1.0647,1.0653,1.0647,1.0652
CADCHF,20080123,215600,1.0651,1.0651,1.0645,1.0645
CADCHF,20080123,215700,1.0645,1.0648,1.0645,1.0648
CADCHF,20080123,215800,1.0649,1.0652,1.0649,1.0652
CADCHF,20080123,215900,1.0652,1.0652,1.0650,1.0650
CADCHF,20080123,220000,1.0649,1.0649,1.0649,1.0649
CADCHF,20080123,220100,1.0648,1.0648,1.0647,1.0648
CADCHF,20080123,220200,1.0649,1.0652,1.0649,1.0652
CADCHF,20080123,220300,1.0653,1.0656,1.0653,1.0656
CADCHF,20080123,220400,1.0656,1.0657,1.0656,1.0657
CADCHF,20080123,220500,1.0657,1.0657,1.0656,1.0656
CADCHF,20080123,220600,1.0656,1.0656,1.0656,1.0656
CADCHF,20080123,220700,1.0657,1.0658,1.0657,1.0658
CADCHF,20080123,220800,1.0659,1.0661,1.0659,1.0660
CADCHF,20080123,220900,1.0661,1.0664,1.0661,1.0663
CADCHF,20080123,221000,1.0663,1.0663,1.0661,1.0663
CADCHF,20080123,221100,1.0664,1.0664,1.0664,1.0664
CADCHF,20080123,221200,1.0665,1.0668,1.0665,1.0668
CADCHF,20080123,221300,1.0668,1.0668,1.0667,1.0667
CADCHF,20080123,221400,1.0666,1.0666,1.0666,1.0666
CADCHF,20080123,221500,1.0666,1.0668,1.0666,1.0668
CADCHF,20080123,221600,1.0667,1.0667,1.0664,1.0664
CADCHF,20080123,221700,1.0664,1.0664,1.0663,1.0663
CADCHF,20080123,221800,1.0663,1.0665,1.0663,1.0665
CADCHF,20080123,221900,1.0666,1.0666,1.0664,1.0665
CADCHF,20080123,222000,1.0666,1.0666,1.0664,1.0665
CADCHF,20080123,222100,1.0665,1.0667,1.0665,1.0667
CADCHF,20080123,222200,1.0666,1.0666,1.0664,1.0664
CADCHF,20080123,222300,1.0664,1.0664,1.0664,1.0664
CADCHF,20080123,222400,1.0664,1.0664,1.0663,1.0663
CADCHF,20080123,222500,1.0663,1.0664,1.0663,1.0664
CADCHF,20080123,222600,1.0664,1.0665,1.0664,1.0665
CADCHF,20080123,222700,1.0665,1.0665,1.0664,1.0664
CADCHF,20080123,222800,1.0664,1.0664,1.0664,1.0664
CADCHF,20080123,222900,1.0664,1.0664,1.0663,1.0663
CADCHF,20080123,223000,1.0664,1.0666,1.0664,1.0666
CADCHF,20080123,223100,1.0667,1.0668,1.0667,1.0668
CADCHF,20080123,223200,1.0667,1.0667,1.0665,1.0665
CADCHF,20080123,223300,1.0665,1.0665,1.0665,1.0665
CADCHF,20080123,223400,1.0664,1.0664,1.0664,1.0664
CADCHF,20080123,223500,1.0664,1.0664,1.0663,1.0663
CADCHF,20080123,223600,1.0663,1.0663,1.0663,1.0663
CADCHF,20080123,223700,1.0664,1.0666,1.0664,1.0666
CADCHF,20080123,223800,1.0666,1.0666,1.0666,1.0666
CADCHF,20080123,223900,1.0665,1.0665,1.0663,1.0663
CADCHF,20080123,224000,1.0663,1.0663,1.0661,1.0661
CADCHF,20080123,224100,1.0661,1.0661,1.0661,1.0661
CADCHF,20080123,224200,1.0663,1.0666,1.0663,1.0666
CADCHF,20080123,224300,1.0666,1.0666,1.0666,1.0666
CADCHF,20080123,224400,1.0665,1.0665,1.0661,1.0662
CADCHF,20080123,224500,1.0662,1.0663,1.0662,1.0663
CADCHF,20080123,224600,1.0663,1.0664,1.0663,1.0663
CADCHF,20080123,224700,1.0663,1.0663,1.0661,1.0661
CADCHF,20080123,224800,1.0661,1.0661,1.0661,1.0661
CADCHF,20080123,224900,1.0661,1.0661,1.0659,1.0660
CADCHF,20080123,225000,1.0660,1.0661,1.0660,1.0661
CADCHF,20080123,225100,1.0661,1.0661,1.0661,1.0661
CADCHF,20080123,225200,1.0661,1.0662,1.0659,1.0659
CADCHF,20080123,225300,1.0660,1.0661,1.0660,1.0661
CADCHF,20080123,225400,1.0662,1.0665,1.0662,1.0665
CADCHF,20080123,225500,1.0666,1.0666,1.0664,1.0664
CADCHF,20080123,225600,1.0663,1.0663,1.0662,1.0662
CADCHF,20080123,225700,1.0662,1.0662,1.0661,1.0661
CADCHF,20080123,225800,1.0662,1.0663,1.0662,1.0662
CADCHF,20080123,225900,1.0661,1.0661,1.0660,1.0660
CADCHF,20080123,230000,1.0660,1.0660,1.0657,1.0657
CADCHF,20080123,230100,1.0656,1.0660,1.0656,1.0659
CADCHF,20080123,230200,1.0659,1.0659,1.0658,1.0658
CADCHF,20080123,230300,1.0658,1.0658,1.0656,1.0656
CADCHF,20080123,230400,1.0656,1.0656,1.0656,1.0656
CADCHF,20080123,230500,1.0656,1.0656,1.0656,1.0656
CADCHF,20080123,230600,1.0656,1.0656,1.0653,1.0654
CADCHF,20080123,230700,1.0655,1.0657,1.0655,1.0656
CADCHF,20080123,230800,1.0656,1.0656,1.0654,1.0655
CADCHF,20080123,230900,1.0654,1.0654,1.0651,1.0651
CADCHF,20080123,231000,1.0651,1.0653,1.0650,1.0652
CADCHF,20080123,231100,1.0651,1.0654,1.0651,1.0654
CADCHF,20080123,231200,1.0654,1.0656,1.0654,1.0656
CADCHF,20080123,231300,1.0656,1.0656,1.0656,1.0656
CADCHF,20080123,231400,1.0657,1.0658,1.0657,1.0658
CADCHF,20080123,231500,1.0658,1.0658,1.0658,1.0658
CADCHF,20080123,231600,1.0658,1.0658,1.0658,1.0658
CADCHF,20080123,231700,1.0658,1.0658,1.0657,1.0658
CADCHF,20080123,231800,1.0658,1.0661,1.0658,1.0661
CADCHF,20080123,231900,1.0661,1.0663,1.0661,1.0663
CADCHF,20080123,232000,1.0663,1.0666,1.0663,1.0666
CADCHF,20080123,232100,1.0666,1.0666,1.0664,1.0664
CADCHF,20080123,232200,1.0664,1.0665,1.0664,1.0664
CADCHF,20080123,232300,1.0663,1.0663,1.0663,1.0663
CADCHF,20080123,232400,1.0662,1.0662,1.0661,1.0661
CADCHF,20080123,232500,1.0661,1.0661,1.0659,1.0661
CADCHF,20080123,232600,1.0661,1.0661,1.0659,1.0659
CADCHF,20080123,232700,1.0659,1.0659,1.0659,1.0659
CADCHF,20080123,232800,1.0660,1.0663,1.0660,1.0663
CADCHF,20080123,232900,1.0663,1.0663,1.0661,1.0661
CADCHF,20080123,233000,1.0661,1.0663,1.0661,1.0663
CADCHF,20080123,233100,1.0663,1.0666,1.0663,1.0666
CADCHF,20080123,233200,1.0666,1.0666,1.0665,1.0665
CADCHF,20080123,233300,1.0665,1.0665,1.0664,1.0664
CADCHF,20080123,233400,1.0664,1.0664,1.0664,1.0664
CADCHF,20080123,233500,1.0664,1.0664,1.0663,1.0663
CADCHF,20080123,233600,1.0664,1.0664,1.0663,1.0663
CADCHF,20080123,233700,1.0663,1.0663,1.0663,1.0663
CADCHF,20080123,233800,1.0664,1.0666,1.0664,1.0666
CADCHF,20080123,233900,1.0666,1.0666,1.0665,1.0665
CADCHF,20080123,234000,1.0665,1.0665,1.0664,1.0664
CADCHF,20080123,234100,1.0664,1.0664,1.0663,1.0663
CADCHF,20080123,234200,1.0663,1.0664,1.0663,1.0664
CADCHF,20080123,234300,1.0664,1.0664,1.0663,1.0663
CADCHF,20080123,234400,1.0663,1.0663,1.0662,1.0663
CADCHF,20080123,234500,1.0663,1.0664,1.0663,1.0664
CADCHF,20080123,234600,1.0664,1.0664,1.0663,1.0663
CADCHF,20080123,234700,1.0662,1.0662,1.0660,1.0660
CADCHF,20080123,234800,1.0659,1.0660,1.0659,1.0660
CADCHF,20080123,234900,1.0661,1.0662,1.0661,1.0662
CADCHF,20080123,235000,1.0662,1.0663,1.0662,1.0663
CADCHF,20080123,235100,1.0663,1.0663,1.0663,1.0663
CADCHF,20080123,235200,1.0664,1.0664,1.0664,1.0664
CADCHF,20080123,235300,1.0664,1.0666,1.0663,1.0663
CADCHF,20080123,235400,1.0662,1.0662,1.0661,1.0661
CADCHF,20080123,235500,1.0661,1.0661,1.0659,1.0659
CADCHF,20080123,235600,1.0659,1.0659,1.0658,1.0658
CADCHF,20080123,235700,1.0657,1.0658,1.0657,1.0658
CADCHF,20080123,235800,1.0658,1.0658,1.0658,1.0658
CADCHF,20080123,235900,1.0659,1.0659,1.0658,1.0658
CADCHF,20080124,000000,1.0658,1.0658,1.0656,1.0656
CADJPY,20080123,000100,103.80,103.82,103.80,103.82
CADJPY,20080123,000200,103.82,103.82,103.81,103.81
CADJPY,20080123,000300,103.81,103.83,103.81,103.83
CADJPY,20080123,000400,103.83,103.85,103.83,103.85
CADJPY,20080123,000500,103.85,103.85,103.84,103.85
CADJPY,20080123,000600,103.86,103.86,103.86,103.86
CADJPY,20080123,000700,103.87,103.87,103.86,103.87
CADJPY,20080123,000800,103.88,103.88,103.86,103.86
CADJPY,20080123,000900,103.86,103.87,103.86,103.87
CADJPY,20080123,001000,103.88,103.88,103.88,103.88
CADJPY,20080123,001100,103.88,103.88,103.85,103.85
CADJPY,20080123,001200,103.85,103.85,103.85,103.85
CADJPY,20080123,001300,103.85,103.86,103.85,103.85
CADJPY,20080123,001400,103.85,103.87,103.85,103.87
CADJPY,20080123,001500,103.88,103.88,103.88,103.88
CADJPY,20080123,001600,103.88,103.88,103.86,103.86
CADJPY,20080123,001700,103.85,103.85,103.84,103.85
CADJPY,20080123,001800,103.85,103.86,103.85,103.86
CADJPY,20080123,001900,103.86,103.87,103.86,103.87
CADJPY,20080123,002000,103.88,103.90,103.88,103.90
CADJPY,20080123,002100,103.90,103.90,103.89,103.89
CADJPY,20080123,002200,103.89,103.89,103.89,103.89
CADJPY,20080123,002300,103.89,103.89,103.88,103.88
CADJPY,20080123,002400,103.87,103.87,103.86,103.87
CADJPY,20080123,002500,103.88,103.88,103.87,103.87
CADJPY,20080123,002600,103.86,103.86,103.85,103.85
CADJPY,20080123,002700,103.86,103.87,103.86,103.87
CADJPY,20080123,002800,103.88,103.88,103.88,103.88
CADJPY,20080123,002900,103.88,103.88,103.86,103.86
CADJPY,20080123,003000,103.85,103.86,103.85,103.86
CADJPY,20080123,003100,103.87,103.88,103.86,103.88
CADJPY,20080123,003200,103.87,103.87,103.86,103.86
CADJPY,20080123,003300,103.86,103.86,103.84,103.85
CADJPY,20080123,003400,103.85,103.85,103.84,103.84
CADJPY,20080123,003500,103.84,103.84,103.84,103.84
CADJPY,20080123,003600,103.85,103.86,103.85,103.86
CADJPY,20080123,003700,103.86,103.86,103.85,103.85
CADJPY,20080123,003800,103.85,103.88,103.85,103.88
CADJPY,20080123,003900,103.89,103.93,103.89,103.92
CADJPY,20080123,004000,103.92,103.92,103.90,103.92
CADJPY,20080123,004100,103.92,103.95,103.92,103.95
CADJPY,20080123,004200,103.95,103.95,103.92,103.92
CADJPY,20080123,004300,103.90,103.94,103.90,103.93
CADJPY,20080123,004400,103.92,104.00,103.92,104.00
CADJPY,20080123,004500,104.02,104.18,104.02,104.18
CADJPY,20080123,004600,104.17,104.17,104.11,104.11
CADJPY,20080123,004700,104.10,104.10,104.09,104.10
CADJPY,20080123,004800,104.11,104.12,104.10,104.10
CADJPY,20080123,004900,104.10,104.10,104.08,104.08
CADJPY,20080123,005000,104.09,104.19,104.09,104.19
CADJPY,20080123,005100,104.21,104.24,104.21,104.23
CADJPY,20080123,005200,104.22,104.22,104.20,104.20
CADJPY,20080123,005300,104.19,104.19,104.06,104.06
CADJPY,20080123,005400,104.05,104.11,104.05,104.11
CADJPY,20080123,005500,104.10,104.10,104.07,104.07
CADJPY,20080123,005600,104.08,104.12,104.08,104.12
CADJPY,20080123,005700,104.12,104.15,104.12,104.15
CADJPY,20080123,005800,104.16,104.16,104.15,104.16
CADJPY,20080123,005900,104.17,104.17,104.16,104.16
CADJPY,20080123,010000,104.17,104.19,104.17,104.19
CADJPY,20080123,010100,104.19,104.19,104.18,104.18
CADJPY,20080123,010200,104.17,104.17,104.16,104.16
CADJPY,20080123,010300,104.17,104.17,104.15,104.15
CADJPY,20080123,010400,104.15,104.17,104.15,104.17
CADJPY,20080123,010500,104.17,104.17,104.16,104.16
CADJPY,20080123,010600,104.16,104.16,104.16,104.16
CADJPY,20080123,010700,104.15,104.15,104.15,104.15
CADJPY,20080123,010800,104.14,104.17,104.14,104.17
CADJPY,20080123,010900,104.16,104.18,104.16,104.18
CADJPY,20080123,011000,104.19,104.19,104.19,104.19
CADJPY,20080123,011100,104.18,104.23,104.18,104.23
CADJPY,20080123,011200,104.24,104.24,104.24,104.24
CADJPY,20080123,011300,104.25,104.28,104.25,104.28
CADJPY,20080123,011400,104.29,104.35,104.29,104.35
CADJPY,20080123,011500,104.36,104.38,104.36,104.38
CADJPY,20080123,011600,104.37,104.37,104.36,104.36
CADJPY,20080123,011700,104.37,104.40,104.37,104.40
CADJPY,20080123,011800,104.41,104.42,104.41,104.42
CADJPY,20080123,011900,104.43,104.44,104.42,104.43
CADJPY,20080123,012000,104.44,104.50,104.44,104.50
CADJPY,20080123,012100,104.50,104.52,104.50,104.52
CADJPY,20080123,012200,104.53,104.58,104.53,104.58
CADJPY,20080123,012300,104.57,104.57,104.55,104.56
CADJPY,20080123,012400,104.55,104.55,104.53,104.53
CADJPY,20080123,012500,104.52,104.52,104.51,104.51
CADJPY,20080123,012600,104.50,104.51,104.49,104.51
CADJPY,20080123,012700,104.52,104.54,104.52,104.53
CADJPY,20080123,012800,104.52,104.52,104.52,104.52
CADJPY,20080123,012900,104.52,104.52,104.48,104.48
CADJPY,20080123,013000,104.47,104.47,104.46,104.46
CADJPY,20080123,013100,104.46,104.46,104.37,104.37
CADJPY,20080123,013200,104.35,104.35,104.25,104.25
CADJPY,20080123,013300,104.24,104.24,104.22,104.22
CADJPY,20080123,013400,104.21,104.21,104.11,104.13
CADJPY,20080123,013500,104.14,104.22,104.14,104.19
CADJPY,20080123,013600,104.18,104.21,104.18,104.21
CADJPY,20080123,013700,104.22,104.23,104.19,104.19
CADJPY,20080123,013800,104.18,104.18,104.13,104.13
CADJPY,20080123,013900,104.14,104.17,104.14,104.17
CADJPY,20080123,014000,104.17,104.17,104.17,104.17
CADJPY,20080123,014100,104.18,104.20,104.18,104.19
CADJPY,20080123,014200,104.18,104.18,104.13,104.13
CADJPY,20080123,014300,104.12,104.13,104.12,104.12
CADJPY,20080123,014400,104.09,104.09,103.98,103.99
CADJPY,20080123,014500,104.00,104.01,104.00,104.01
CADJPY,20080123,014600,104.02,104.04,104.02,104.03
CADJPY,20080123,014700,104.04,104.07,104.04,104.07
CADJPY,20080123,014800,104.07,104.07,104.04,104.04
CADJPY,20080123,014900,104.03,104.03,104.02,104.02
CADJPY,20080123,015000,104.02,104.05,104.02,104.05
CADJPY,20080123,015100,104.05,104.05,104.04,104.04
CADJPY,20080123,015200,104.05,104.08,104.05,104.08
CADJPY,20080123,015300,104.08,104.08,104.08,104.08
CADJPY,20080123,015400,104.08,104.13,104.08,104.13
CADJPY,20080123,015500,104.14,104.15,104.14,104.14
CADJPY,20080123,015600,104.14,104.14,104.13,104.13
CADJPY,20080123,015700,104.13,104.14,104.13,104.14
CADJPY,20080123,015800,104.14,104.14,104.11,104.11
CADJPY,20080123,015900,104.11,104.13,104.11,104.13
CADJPY,20080123,020000,104.13,104.13,104.08,104.09
CADJPY,20080123,020100,104.09,104.09,104.07,104.07
CADJPY,20080123,020200,104.06,104.06,104.06,104.06
CADJPY,20080123,020300,104.07,104.07,104.07,104.07
CADJPY,20080123,020400,104.06,104.06,104.05,104.05
CADJPY,20080123,020500,104.05,104.05,104.04,104.04
CADJPY,20080123,020600,104.03,104.03,104.02,104.02
CADJPY,20080123,020700,104.03,104.03,104.02,104.03
CADJPY,20080123,020800,104.04,104.04,104.04,104.04
CADJPY,20080123,020900,104.04,104.04,104.02,104.02
CADJPY,20080123,021000,104.01,104.01,103.99,103.99
CADJPY,20080123,021100,103.99,103.99,103.98,103.98
CADJPY,20080123,021200,103.97,103.99,103.96,103.96
CADJPY,20080123,021300,103.95,103.95,103.91,103.91
CADJPY,20080123,021400,103.90,103.90,103.86,103.86
CADJPY,20080123,021500,103.85,103.88,103.85,103.88
CADJPY,20080123,021600,103.87,103.88,103.87,103.87
CADJPY,20080123,021700,103.86,103.86,103.85,103.86
CADJPY,20080123,021800,103.87,103.89,103.87,103.89
CADJPY,20080123,021900,103.89,103.89,103.88,103.88
CADJPY,20080123,022000,103.87,103.87,103.85,103.85
CADJPY,20080123,022100,103.85,103.88,103.85,103.87
CADJPY,20080123,022200,103.86,103.88,103.86,103.88
CADJPY,20080123,022300,103.88,103.88,103.88,103.88
CADJPY,20080123,022400,103.88,103.89,103.88,103.89
CADJPY,20080123,022500,103.89,103.89,103.88,103.88
CADJPY,20080123,022600,103.88,103.90,103.88,103.90
CADJPY,20080123,022700,103.90,103.90,103.89,103.89
CADJPY,20080123,022800,103.89,103.89,103.88,103.88
CADJPY,20080123,022900,103.88,103.88,103.88,103.88
CADJPY,20080123,023000,103.88,103.88,103.88,103.88
CADJPY,20080123,023100,103.89,103.91,103.89,103.91
CADJPY,20080123,023200,103.90,103.90,103.88,103.88
CADJPY,20080123,023300,103.89,103.90,103.89,103.90
CADJPY,20080123,023400,103.90,103.91,103.90,103.90
CADJPY,20080123,023500,103.90,103.90,103.89,103.89
CADJPY,20080123,023600,103.89,103.90,103.89,103.90
CADJPY,20080123,023700,103.89,103.89,103.89,103.89
CADJPY,20080123,023800,103.89,103.89,103.89,103.89
CADJPY,20080123,023900,103.88,103.88,103.86,103.86
CADJPY,20080123,024000,103.86,103.86,103.86,103.86
CADJPY,20080123,024100,103.87,103.87,103.87,103.87
CADJPY,20080123,024200,103.87,103.88,103.87,103.88
CADJPY,20080123,024300,103.88,103.90,103.88,103.90
CADJPY,20080123,024400,103.92,103.93,103.87,103.87
CADJPY,20080123,024500,103.86,103.93,103.86,103.93
CADJPY,20080123,024600,103.92,103.92,103.91,103.92
CADJPY,20080123,024700,103.92,103.92,103.92,103.92
CADJPY,20080123,024800,103.93,103.94,103.93,103.94
CADJPY,20080123,024900,103.94,103.94,103.93,103.94
CADJPY,20080123,025000,103.95,103.97,103.95,103.97
CADJPY,20080123,025100,103.97,103.99,103.97,103.99
CADJPY,20080123,025200,103.99,103.99,103.99,103.99
CADJPY,20080123,025300,103.99,103.99,103.97,103.97
CADJPY,20080123,025400,103.96,103.96,103.96,103.96
CADJPY,20080123,025500,103.95,103.96,103.95,103.96
CADJPY,20080123,025600,103.96,103.97,103.96,103.97
CADJPY,20080123,025700,103.97,103.97,103.95,103.95
CADJPY,20080123,025800,103.95,103.95,103.95,103.95
CADJPY,20080123,025900,103.95,103.95,103.95,103.95
CADJPY,20080123,030000,103.95,103.95,103.95,103.95
CADJPY,20080123,030100,103.95,103.96,103.95,103.95
CADJPY,20080123,030200,103.95,103.95,103.93,103.93
CADJPY,20080123,030300,103.92,103.92,103.90,103.90
CADJPY,20080123,030400,103.90,103.91,103.90,103.91
CADJPY,20080123,030500,103.91,103.92,103.91,103.92
CADJPY,20080123,030600,103.92,103.92,103.92,103.92
CADJPY,20080123,030700,103.92,103.92,103.91,103.91
CADJPY,20080123,030800,103.91,103.93,103.91,103.93
CADJPY,20080123,030900,103.93,103.93,103.93,103.93
CADJPY,20080123,031000,103.92,103.92,103.91,103.91
CADJPY,20080123,031100,103.90,103.94,103.90,103.94
CADJPY,20080123,031200,103.95,103.96,103.95,103.95
CADJPY,20080123,031300,103.94,103.95,103.94,103.95
CADJPY,20080123,031400,103.95,103.99,103.95,103.99
CADJPY,20080123,031500,104.00,104.02,104.00,104.02
CADJPY,20080123,031600,104.01,104.01,103.99,103.99
CADJPY,20080123,031700,103.99,103.99,103.99,103.99
CADJPY,20080123,031800,104.00,104.02,104.00,104.02
CADJPY,20080123,031900,104.02,104.05,104.02,104.05
CADJPY,20080123,032000,104.07,104.07,104.04,104.04
CADJPY,20080123,032100,104.03,104.04,104.03,104.04
CADJPY,20080123,032200,104.04,104.04,104.04,104.04
CADJPY,20080123,032300,104.03,104.03,104.02,104.02
CADJPY,20080123,032400,104.03,104.04,104.03,104.03
CADJPY,20080123,032500,104.02,104.02,104.01,104.01
CADJPY,20080123,032600,104.00,104.00,104.00,104.00
CADJPY,20080123,032700,104.00,104.00,103.99,103.99
CADJPY,20080123,032800,103.99,103.99,103.99,103.99
CADJPY,20080123,032900,103.99,104.00,103.99,104.00
CADJPY,20080123,033000,104.00,104.01,104.00,104.01
CADJPY,20080123,033100,104.02,104.03,104.02,104.03
CADJPY,20080123,033200,104.03,104.04,104.02,104.02
CADJPY,20080123,033300,104.02,104.03,104.02,104.03
CADJPY,20080123,033400,104.03,104.03,104.02,104.02
CADJPY,20080123,033500,104.02,104.03,104.02,104.03
CADJPY,20080123,033600,104.03,104.03,104.03,104.03
CADJPY,20080123,033700,104.03,104.04,104.03,104.04
CADJPY,20080123,033800,104.04,104.04,104.03,104.03
CADJPY,20080123,033900,104.03,104.05,104.03,104.05
CADJPY,20080123,034000,104.05,104.05,104.04,104.04
CADJPY,20080123,034100,104.04,104.04,104.04,104.04
CADJPY,20080123,034200,104.03,104.05,104.03,104.05
CADJPY,20080123,034300,104.06,104.06,104.06,104.06
CADJPY,20080123,034400,104.07,104.07,104.07,104.07
CADJPY,20080123,034500,104.05,104.06,104.05,104.06
CADJPY,20080123,034600,104.06,104.06,104.04,104.04
CADJPY,20080123,034700,104.04,104.04,104.04,104.04
CADJPY,20080123,034800,104.05,104.05,104.03,104.03
CADJPY,20080123,034900,104.02,104.02,104.02,104.02
CADJPY,20080123,035000,104.02,104.02,104.01,104.01
CADJPY,20080123,035100,104.01,104.01,104.00,104.00
CADJPY,20080123,035200,104.01,104.01,104.00,104.01
CADJPY,20080123,035300,104.01,104.01,103.97,103.97
CADJPY,20080123,035400,103.96,103.96,103.92,103.92
CADJPY,20080123,035500,103.92,103.92,103.92,103.92
CADJPY,20080123,035600,103.93,103.93,103.92,103.92
CADJPY,20080123,035700,103.92,103.92,103.91,103.91
CADJPY,20080123,035800,103.91,103.91,103.91,103.91
CADJPY,20080123,035900,103.91,103.91,103.91,103.91
CADJPY,20080123,040000,103.91,103.91,103.90,103.90
CADJPY,20080123,040100,103.89,103.89,103.88,103.88
CADJPY,20080123,040200,103.87,103.87,103.86,103.86
CADJPY,20080123,040300,103.86,103.86,103.86,103.86
CADJPY,20080123,040400,103.86,103.86,103.86,103.86
CADJPY,20080123,040500,103.85,103.85,103.82,103.82
CADJPY,20080123,040600,103.82,103.84,103.82,103.84
CADJPY,20080123,040700,103.84,103.84,103.83,103.83
CADJPY,20080123,040800,103.82,103.83,103.82,103.82
CADJPY,20080123,040900,103.81,103.81,103.80,103.80
CADJPY,20080123,041000,103.79,103.79,103.79,103.79
CADJPY,20080123,041100,103.79,103.79,103.77,103.77
CADJPY,20080123,041200,103.77,103.78,103.77,103.78
CADJPY,20080123,041300,103.77,103.77,103.71,103.71
CADJPY,20080123,041400,103.70,103.71,103.69,103.71
CADJPY,20080123,041500,103.72,103.72,103.72,103.72
CADJPY,20080123,041600,103.74,103.74,103.71,103.71
CADJPY,20080123,041700,103.70,103.70,103.68,103.68
CADJPY,20080123,041800,103.68,103.69,103.68,103.69
CADJPY,20080123,041900,103.69,103.69,103.66,103.66
CADJPY,20080123,042000,103.66,103.66,103.62,103.62
CADJPY,20080123,042100,103.61,103.61,103.59,103.59
CADJPY,20080123,042200,103.59,103.60,103.59,103.60
CADJPY,20080123,042300,103.60,103.60,103.60,103.60
CADJPY,20080123,042400,103.59,103.59,103.59,103.59
CADJPY,20080123,042500,103.59,103.59,103.57,103.57
CADJPY,20080123,042600,103.56,103.56,103.54,103.54
CADJPY,20080123,042700,103.53,103.53,103.49,103.50
CADJPY,20080123,042800,103.50,103.51,103.50,103.51
CADJPY,20080123,042900,103.51,103.51,103.50,103.50
CADJPY,20080123,043000,103.49,103.49,103.46,103.46
CADJPY,20080123,043100,103.46,103.49,103.46,103.49
CADJPY,20080123,043200,103.49,103.50,103.47,103.47
CADJPY,20080123,043300,103.46,103.50,103.46,103.49
CADJPY,20080123,043400,103.50,103.52,103.50,103.51
CADJPY,20080123,043500,103.50,103.50,103.50,103.50
CADJPY,20080123,043600,103.50,103.50,103.50,103.50
CADJPY,20080123,043700,103.51,103.52,103.51,103.52
CADJPY,20080123,043800,103.52,103.53,103.52,103.53
CADJPY,20080123,043900,103.53,103.53,103.51,103.51
CADJPY,20080123,044000,103.51,103.51,103.50,103.50
CADJPY,20080123,044100,103.50,103.51,103.50,103.51
CADJPY,20080123,044200,103.50,103.51,103.50,103.50
CADJPY,20080123,044300,103.50,103.51,103.49,103.51
CADJPY,20080123,044400,103.52,103.54,103.52,103.54
CADJPY,20080123,044500,103.54,103.54,103.52,103.52
CADJPY,20080123,044600,103.52,103.52,103.51,103.51
CADJPY,20080123,044700,103.52,103.54,103.52,103.54
CADJPY,20080123,044800,103.54,103.54,103.53,103.53
CADJPY,20080123,044900,103.53,103.53,103.52,103.52
CADJPY,20080123,045000,103.51,103.51,103.45,103.45
CADJPY,20080123,045100,103.45,103.45,103.45,103.45
CADJPY,20080123,045200,103.44,103.44,103.44,103.44
CADJPY,20080123,045300,103.44,103.44,103.43,103.43
CADJPY,20080123,045400,103.43,103.44,103.43,103.44
CADJPY,20080123,045500,103.44,103.44,103.43,103.43
CADJPY,20080123,045600,103.43,103.43,103.43,103.43
CADJPY,20080123,045700,103.44,103.44,103.44,103.44
CADJPY,20080123,045800,103.44,103.45,103.44,103.45
CADJPY,20080123,045900,103.45,103.45,103.44,103.44
CADJPY,20080123,050000,103.44,103.44,103.44,103.44
CADJPY,20080123,050100,103.44,103.44,103.44,103.44
CADJPY,20080123,050200,103.44,103.44,103.39,103.39
CADJPY,20080123,050300,103.38,103.39,103.38,103.39
CADJPY,20080123,050400,103.39,103.39,103.38,103.38
CADJPY,20080123,050500,103.38,103.39,103.36,103.39
CADJPY,20080123,050600,103.38,103.38,103.35,103.35
CADJPY,20080123,050700,103.34,103.34,103.31,103.31
CADJPY,20080123,050800,103.31,103.32,103.31,103.31
CADJPY,20080123,050900,103.30,103.30,103.28,103.29
CADJPY,20080123,051000,103.29,103.29,103.28,103.28
CADJPY,20080123,051100,103.27,103.28,103.25,103.25
CADJPY,20080123,051200,103.25,103.28,103.25,103.28
CADJPY,20080123,051300,103.29,103.29,103.27,103.28
CADJPY,20080123,051400,103.28,103.29,103.28,103.29
CADJPY,20080123,051500,103.30,103.36,103.30,103.36
CADJPY,20080123,051600,103.38,103.41,103.38,103.40
CADJPY,20080123,051700,103.39,103.39,103.36,103.37
CADJPY,20080123,051800,103.38,103.39,103.38,103.39
CADJPY,20080123,051900,103.39,103.39,103.39,103.39
CADJPY,20080123,052000,103.39,103.39,103.38,103.38
CADJPY,20080123,052100,103.39,103.39,103.39,103.39
CADJPY,20080123,052200,103.40,103.40,103.40,103.40
CADJPY,20080123,052300,103.40,103.40,103.36,103.36
CADJPY,20080123,052400,103.37,103.38,103.37,103.38
CADJPY,20080123,052500,103.39,103.40,103.39,103.39
CADJPY,20080123,052600,103.39,103.39,103.39,103.39
CADJPY,20080123,052700,103.39,103.39,103.38,103.38
CADJPY,20080123,052800,103.37,103.37,103.35,103.35
CADJPY,20080123,052900,103.34,103.34,103.33,103.33
CADJPY,20080123,053000,103.34,103.35,103.34,103.35
CADJPY,20080123,053100,103.33,103.33,103.32,103.32
CADJPY,20080123,053200,103.30,103.30,103.28,103.28
CADJPY,20080123,053300,103.27,103.27,103.21,103.21
CADJPY,20080123,053400,103.19,103.19,103.16,103.18
CADJPY,20080123,053500,103.19,103.20,103.18,103.18
CADJPY,20080123,053600,103.17,103.17,103.16,103.16
CADJPY,20080123,053700,103.16,103.16,103.16,103.16
CADJPY,20080123,053800,103.16,103.16,103.12,103.12
CADJPY,20080123,053900,103.12,103.12,103.12,103.12
CADJPY,20080123,054000,103.12,103.13,103.10,103.10
CADJPY,20080123,054100,103.10,103.10,103.07,103.07
CADJPY,20080123,054200,103.05,103.05,103.04,103.05
CADJPY,20080123,054300,103.05,103.08,103.05,103.08
CADJPY,20080123,054400,103.08,103.13,103.08,103.13
CADJPY,20080123,054500,103.14,103.19,103.14,103.19
CADJPY,20080123,054600,103.20,103.20,103.20,103.20
CADJPY,20080123,054700,103.19,103.20,103.18,103.20
CADJPY,20080123,054800,103.21,103.25,103.21,103.25
CADJPY,20080123,054900,103.26,103.30,103.26,103.30
CADJPY,20080123,055000,103.31,103.32,103.31,103.32
CADJPY,20080123,055100,103.30,103.30,103.28,103.28
CADJPY,20080123,055200,103.28,103.29,103.28,103.29
CADJPY,20080123,055300,103.30,103.30,103.29,103.29
CADJPY,20080123,055400,103.29,103.30,103.29,103.30
CADJPY,20080123,055500,103.29,103.29,103.26,103.26
CADJPY,20080123,055600,103.26,103.26,103.24,103.24
CADJPY,20080123,055700,103.24,103.24,103.19,103.19
CADJPY,20080123,055800,103.19,103.19,103.16,103.16
CADJPY,20080123,055900,103.16,103.16,103.15,103.15
CADJPY,20080123,060000,103.14,103.15,103.14,103.15
CADJPY,20080123,060100,103.15,103.16,103.15,103.16
CADJPY,20080123,060200,103.16,103.16,103.15,103.15
CADJPY,20080123,060300,103.15,103.15,103.13,103.13
CADJPY,20080123,060400,103.12,103.13,103.12,103.13
CADJPY,20080123,060500,103.14,103.21,103.14,103.21
CADJPY,20080123,060600,103.22,103.24,103.22,103.23
CADJPY,20080123,060700,103.22,103.23,103.22,103.23
CADJPY,20080123,060800,103.24,103.28,103.24,103.28
CADJPY,20080123,060900,103.31,103.33,103.31,103.33
CADJPY,20080123,061000,103.33,103.34,103.33,103.34
CADJPY,20080123,061100,103.35,103.38,103.35,103.38
CADJPY,20080123,061200,103.38,103.38,103.37,103.37
CADJPY,20080123,061300,103.37,103.38,103.37,103.38
CADJPY,20080123,061400,103.38,103.38,103.38,103.38
CADJPY,20080123,061500,103.38,103.38,103.38,103.38
CADJPY,20080123,061600,103.39,103.40,103.39,103.39
CADJPY,20080123,061700,103.38,103.38,103.33,103.33
CADJPY,20080123,061800,103.33,103.33,103.32,103.32
CADJPY,20080123,061900,103.32,103.32,103.31,103.31
CADJPY,20080123,062000,103.31,103.31,103.31,103.31
CADJPY,20080123,062100,103.31,103.33,103.31,103.33
CADJPY,20080123,062200,103.32,103.32,103.32,103.32
CADJPY,20080123,062300,103.31,103.31,103.30,103.31
CADJPY,20080123,062400,103.31,103.32,103.31,103.31
CADJPY,20080123,062500,103.32,103.35,103.32,103.35
CADJPY,20080123,062600,103.35,103.36,103.35,103.36
CADJPY,20080123,062700,103.36,103.36,103.36,103.36
CADJPY,20080123,062800,103.36,103.36,103.36,103.36
CADJPY,20080123,062900,103.35,103.38,103.35,103.38
CADJPY,20080123,063000,103.39,103.40,103.39,103.40
CADJPY,20080123,063100,103.40,103.41,103.40,103.41
CADJPY,20080123,063200,103.40,103.40,103.40,103.40
CADJPY,20080123,063300,103.41,103.41,103.41,103.41
CADJPY,20080123,063400,103.41,103.42,103.40,103.42
CADJPY,20080123,063500,103.41,103.41,103.40,103.40
CADJPY,20080123,063600,103.39,103.39,103.38,103.38
CADJPY,20080123,063700,103.39,103.39,103.38,103.38
CADJPY,20080123,063800,103.38,103.38,103.38,103.38
CADJPY,20080123,063900,103.36,103.36,103.31,103.31
CADJPY,20080123,064000,103.30,103.31,103.29,103.29
CADJPY,20080123,064100,103.29,103.29,103.29,103.29
CADJPY,20080123,064200,103.28,103.28,103.27,103.27
CADJPY,20080123,064300,103.27,103.27,103.27,103.27
CADJPY,20080123,064400,103.27,103.28,103.27,103.28
CADJPY,20080123,064500,103.28,103.30,103.28,103.30
CADJPY,20080123,064600,103.31,103.32,103.31,103.31
CADJPY,20080123,064700,103.32,103.32,103.30,103.30
CADJPY,20080123,064800,103.29,103.29,103.28,103.28
CADJPY,20080123,064900,103.28,103.28,103.28,103.28
CADJPY,20080123,065000,103.27,103.27,103.26,103.26
CADJPY,20080123,065100,103.26,103.28,103.26,103.28
CADJPY,20080123,065200,103.28,103.28,103.28,103.28
CADJPY,20080123,065300,103.28,103.30,103.28,103.30
CADJPY,20080123,065400,103.30,103.30,103.29,103.29
CADJPY,20080123,065500,103.29,103.30,103.29,103.30
CADJPY,20080123,065600,103.30,103.31,103.30,103.31
CADJPY,20080123,065700,103.31,103.32,103.31,103.32
CADJPY,20080123,065800,103.32,103.32,103.31,103.31
CADJPY,20080123,065900,103.31,103.31,103.31,103.31
CADJPY,20080123,070000,103.32,103.32,103.32,103.32
CADJPY,20080123,070100,103.33,103.40,103.33,103.40
CADJPY,20080123,070200,103.41,103.44,103.41,103.44
CADJPY,20080123,070300,103.43,103.43,103.42,103.42
CADJPY,20080123,070400,103.42,103.44,103.42,103.44
CADJPY,20080123,070500,103.44,103.45,103.44,103.44
CADJPY,20080123,070600,103.44,103.44,103.44,103.44
CADJPY,20080123,070700,103.44,103.44,103.43,103.43
CADJPY,20080123,070800,103.43,103.44,103.43,103.44
CADJPY,20080123,070900,103.44,103.44,103.43,103.43
CADJPY,20080123,071000,103.43,103.43,103.43,103.43
CADJPY,20080123,071100,103.44,103.45,103.44,103.45
CADJPY,20080123,071200,103.46,103.46,103.44,103.44
CADJPY,20080123,071300,103.43,103.43,103.39,103.39
CADJPY,20080123,071400,103.38,103.39,103.38,103.39
CADJPY,20080123,071500,103.39,103.39,103.38,103.38
CADJPY,20080123,071600,103.38,103.38,103.38,103.38
CADJPY,20080123,071700,103.38,103.38,103.38,103.38
CADJPY,20080123,071800,103.38,103.38,103.38,103.38
CADJPY,20080123,071900,103.38,103.38,103.37,103.37
CADJPY,20080123,072000,103.36,103.38,103.36,103.38
CADJPY,20080123,072100,103.38,103.38,103.37,103.38
CADJPY,20080123,072200,103.39,103.39,103.39,103.39
CADJPY,20080123,072300,103.40,103.40,103.40,103.40
CADJPY,20080123,072400,103.40,103.40,103.38,103.38
CADJPY,20080123,072500,103.38,103.38,103.38,103.38
CADJPY,20080123,072600,103.38,103.39,103.38,103.39
CADJPY,20080123,072700,103.39,103.39,103.38,103.38
CADJPY,20080123,072800,103.38,103.38,103.38,103.38
CADJPY,20080123,072900,103.38,103.38,103.36,103.36
CADJPY,20080123,073000,103.35,103.35,103.33,103.33
CADJPY,20080123,073100,103.33,103.35,103.33,103.33
CADJPY,20080123,073200,103.32,103.32,103.24,103.24
CADJPY,20080123,073300,103.23,103.28,103.23,103.28
CADJPY,20080123,073400,103.28,103.28,103.27,103.27
CADJPY,20080123,073500,103.27,103.27,103.24,103.24
CADJPY,20080123,073600,103.23,103.23,103.22,103.23
CADJPY,20080123,073700,103.24,103.24,103.22,103.22
CADJPY,20080123,073800,103.23,103.24,103.23,103.24
CADJPY,20080123,073900,103.24,103.24,103.21,103.21
CADJPY,20080123,074000,103.22,103.24,103.22,103.24
CADJPY,20080123,074100,103.25,103.26,103.25,103.26
CADJPY,20080123,074200,103.26,103.28,103.26,103.28
CADJPY,20080123,074300,103.29,103.29,103.29,103.29
CADJPY,20080123,074400,103.30,103.30,103.26,103.26
CADJPY,20080123,074500,103.25,103.25,103.24,103.24
CADJPY,20080123,074600,103.24,103.24,103.21,103.21
CADJPY,20080123,074700,103.22,103.24,103.22,103.24
CADJPY,20080123,074800,103.24,103.24,103.24,103.24
CADJPY,20080123,074900,103.25,103.27,103.25,103.27
CADJPY,20080123,075000,103.26,103.26,103.25,103.26
CADJPY,20080123,075100,103.25,103.25,103.25,103.25
CADJPY,20080123,075200,103.26,103.27,103.26,103.27
CADJPY,20080123,075300,103.26,103.28,103.26,103.28
CADJPY,20080123,075400,103.29,103.30,103.29,103.30
CADJPY,20080123,075500,103.30,103.30,103.30,103.30
CADJPY,20080123,075600,103.30,103.30,103.28,103.28
CADJPY,20080123,075700,103.29,103.29,103.29,103.29
CADJPY,20080123,075800,103.29,103.34,103.29,103.34
CADJPY,20080123,075900,103.35,103.35,103.35,103.35
CADJPY,20080123,080000,103.34,103.34,103.33,103.33
CADJPY,20080123,080100,103.34,103.34,103.32,103.32
CADJPY,20080123,080200,103.30,103.31,103.30,103.31
CADJPY,20080123,080300,103.32,103.34,103.32,103.34
CADJPY,20080123,080400,103.35,103.35,103.34,103.34
CADJPY,20080123,080500,103.34,103.35,103.30,103.31
CADJPY,20080123,080600,103.32,103.34,103.32,103.34
CADJPY,20080123,080700,103.33,103.33,103.31,103.31
CADJPY,20080123,080800,103.30,103.30,103.28,103.28
CADJPY,20080123,080900,103.27,103.30,103.27,103.30
CADJPY,20080123,081000,103.30,103.30,103.28,103.28
CADJPY,20080123,081100,103.28,103.29,103.28,103.29
CADJPY,20080123,081200,103.30,103.31,103.29,103.29
CADJPY,20080123,081300,103.29,103.29,103.29,103.29
CADJPY,20080123,081400,103.30,103.35,103.30,103.35
CADJPY,20080123,081500,103.36,103.40,103.36,103.37
CADJPY,20080123,081600,103.35,103.38,103.35,103.38
CADJPY,20080123,081700,103.39,103.42,103.39,103.42
CADJPY,20080123,081800,103.42,103.43,103.42,103.42
CADJPY,20080123,081900,103.43,103.43,103.43,103.43
CADJPY,20080123,082000,103.42,103.42,103.38,103.38
CADJPY,20080123,082100,103.37,103.37,103.34,103.34
CADJPY,20080123,082200,103.34,103.38,103.34,103.38
CADJPY,20080123,082300,103.39,103.41,103.39,103.40
CADJPY,20080123,082400,103.40,103.41,103.38,103.41
CADJPY,20080123,082500,103.42,103.42,103.40,103.40
CADJPY,20080123,082600,103.40,103.40,103.40,103.40
CADJPY,20080123,082700,103.40,103.41,103.39,103.39
CADJPY,20080123,082800,103.38,103.39,103.38,103.39
CADJPY,20080123,082900,103.40,103.41,103.40,103.41
CADJPY,20080123,083000,103.42,103.44,103.42,103.44
CADJPY,20080123,083100,103.45,103.45,103.43,103.43
CADJPY,20080123,083200,103.42,103.42,103.42,103.42
CADJPY,20080123,083300,103.42,103.44,103.42,103.44
CADJPY,20080123,083400,103.45,103.45,103.44,103.44
CADJPY,20080123,083500,103.43,103.43,103.41,103.41
CADJPY,20080123,083600,103.41,103.41,103.40,103.41
CADJPY,20080123,083700,103.40,103.40,103.39,103.39
CADJPY,20080123,083800,103.39,103.39,103.39,103.39
CADJPY,20080123,083900,103.39,103.39,103.39,103.39
CADJPY,20080123,084000,103.39,103.50,103.39,103.50
CADJPY,20080123,084100,103.52,103.55,103.52,103.55
CADJPY,20080123,084200,103.56,103.60,103.56,103.60
CADJPY,20080123,084300,103.58,103.58,103.57,103.58
CADJPY,20080123,084400,103.58,103.58,103.57,103.57
CADJPY,20080123,084500,103.56,103.58,103.55,103.58
CADJPY,20080123,084600,103.58,103.58,103.57,103.57
CADJPY,20080123,084700,103.56,103.58,103.56,103.58
CADJPY,20080123,084800,103.58,103.58,103.58,103.58
CADJPY,20080123,084900,103.57,103.58,103.57,103.58
CADJPY,20080123,085000,103.57,103.57,103.57,103.57
CADJPY,20080123,085100,103.57,103.57,103.54,103.55
CADJPY,20080123,085200,103.54,103.54,103.51,103.51
CADJPY,20080123,085300,103.50,103.50,103.49,103.49
CADJPY,20080123,085400,103.50,103.52,103.47,103.47
CADJPY,20080123,085500,103.46,103.51,103.46,103.51
CADJPY,20080123,085600,103.49,103.50,103.47,103.50
CADJPY,20080123,085700,103.50,103.51,103.50,103.51
CADJPY,20080123,085800,103.52,103.54,103.52,103.53
CADJPY,20080123,085900,103.52,103.63,103.52,103.63
CADJPY,20080123,090000,103.65,103.68,103.65,103.68
CADJPY,20080123,090100,103.67,103.67,103.66,103.67
CADJPY,20080123,090200,103.68,103.69,103.65,103.65
CADJPY,20080123,090300,103.64,103.64,103.59,103.59
CADJPY,20080123,090400,103.60,103.61,103.60,103.60
CADJPY,20080123,090500,103.60,103.61,103.60,103.61
CADJPY,20080123,090600,103.62,103.63,103.62,103.62
CADJPY,20080123,090700,103.61,103.61,103.60,103.60
CADJPY,20080123,090800,103.60,103.60,103.60,103.60
CADJPY,20080123,090900,103.59,103.60,103.59,103.60
CADJPY,20080123,091000,103.58,103.58,103.57,103.58
CADJPY,20080123,091100,103.59,103.61,103.59,103.60
CADJPY,20080123,091200,103.60,103.60,103.60,103.60
CADJPY,20080123,091300,103.60,103.60,103.59,103.59
CADJPY,20080123,091400,103.59,103.59,103.56,103.57
CADJPY,20080123,091500,103.55,103.55,103.52,103.52
CADJPY,20080123,091600,103.51,103.53,103.51,103.53
CADJPY,20080123,091700,103.53,103.55,103.53,103.55
CADJPY,20080123,091800,103.54,103.57,103.52,103.57
CADJPY,20080123,091900,103.56,103.56,103.51,103.52
CADJPY,20080123,092000,103.53,103.53,103.53,103.53
CADJPY,20080123,092100,103.52,103.55,103.52,103.55
CADJPY,20080123,092200,103.56,103.60,103.56,103.60
CADJPY,20080123,092300,103.59,103.59,103.56,103.56
CADJPY,20080123,092400,103.56,103.56,103.56,103.56
CADJPY,20080123,092500,103.57,103.64,103.57,103.60
CADJPY,20080123,092600,103.61,103.68,103.61,103.68
CADJPY,20080123,092700,103.68,103.68,103.66,103.66
CADJPY,20080123,092800,103.66,103.67,103.66,103.67
CADJPY,20080123,092900,103.67,103.69,103.67,103.68
CADJPY,20080123,093000,103.67,103.68,103.65,103.65
CADJPY,20080123,093100,103.65,103.65,103.62,103.62
CADJPY,20080123,093200,103.62,103.62,103.61,103.62
CADJPY,20080123,093300,103.64,103.64,103.63,103.63
CADJPY,20080123,093400,103.63,103.65,103.62,103.65
CADJPY,20080123,093500,103.66,103.67,103.66,103.66
CADJPY,20080123,093600,103.65,103.67,103.65,103.67
CADJPY,20080123,093700,103.68,103.69,103.68,103.69
CADJPY,20080123,093800,103.70,103.72,103.69,103.71
CADJPY,20080123,093900,103.71,103.72,103.69,103.70
CADJPY,20080123,094000,103.70,103.70,103.68,103.68
CADJPY,20080123,094100,103.68,103.70,103.68,103.70
CADJPY,20080123,094200,103.70,103.70,103.70,103.70
CADJPY,20080123,094300,103.69,103.69,103.67,103.67
CADJPY,20080123,094400,103.68,103.68,103.68,103.68
CADJPY,20080123,094500,103.68,103.73,103.68,103.73
CADJPY,20080123,094600,103.74,103.74,103.71,103.74
CADJPY,20080123,094700,103.74,103.74,103.73,103.74
CADJPY,20080123,094800,103.75,103.76,103.75,103.76
CADJPY,20080123,094900,103.74,103.74,103.69,103.69
CADJPY,20080123,095000,103.68,103.70,103.68,103.69
CADJPY,20080123,095100,103.68,103.68,103.68,103.68
CADJPY,20080123,095200,103.67,103.67,103.67,103.67
CADJPY,20080123,095300,103.67,103.67,103.65,103.67
CADJPY,20080123,095400,103.68,103.70,103.68,103.70
CADJPY,20080123,095500,103.71,103.71,103.71,103.71
CADJPY,20080123,095600,103.71,103.73,103.71,103.73
CADJPY,20080123,095700,103.75,103.76,103.75,103.76
CADJPY,20080123,095800,103.76,103.76,103.75,103.75
CADJPY,20080123,095900,103.74,103.74,103.71,103.71
CADJPY,20080123,100000,103.71,103.74,103.71,103.74
CADJPY,20080123,100100,103.74,103.74,103.71,103.71
CADJPY,20080123,100200,103.72,103.72,103.65,103.65
CADJPY,20080123,100300,103.65,103.66,103.65,103.66
CADJPY,20080123,100400,103.68,103.70,103.68,103.69
CADJPY,20080123,100500,103.68,103.68,103.67,103.68
CADJPY,20080123,100600,103.68,103.68,103.67,103.67
CADJPY,20080123,100700,103.66,103.66,103.63,103.63
CADJPY,20080123,100800,103.64,103.65,103.64,103.65
CADJPY,20080123,100900,103.64,103.64,103.55,103.55
CADJPY,20080123,101000,103.56,103.57,103.56,103.57
CADJPY,20080123,101100,103.56,103.56,103.56,103.56
CADJPY,20080123,101200,103.56,103.57,103.53,103.53
CADJPY,20080123,101300,103.52,103.52,103.45,103.46
CADJPY,20080123,101400,103.47,103.51,103.47,103.51
CADJPY,20080123,101500,103.51,103.54,103.51,103.51
CADJPY,20080123,101600,103.50,103.50,103.41,103.41
CADJPY,20080123,101700,103.40,103.44,103.40,103.44
CADJPY,20080123,101800,103.45,103.46,103.40,103.40
CADJPY,20080123,101900,103.39,103.39,103.39,103.39
CADJPY,20080123,102000,103.38,103.38,103.37,103.37
CADJPY,20080123,102100,103.36,103.38,103.36,103.38
CADJPY,20080123,102200,103.39,103.39,103.30,103.32
CADJPY,20080123,102300,103.33,103.36,103.33,103.35
CADJPY,20080123,102400,103.36,103.41,103.36,103.40
CADJPY,20080123,102500,103.40,103.40,103.35,103.35
CADJPY,20080123,102600,103.33,103.34,103.26,103.26
CADJPY,20080123,102700,103.24,103.24,103.18,103.19
CADJPY,20080123,102800,103.19,103.22,103.19,103.22
CADJPY,20080123,102900,103.24,103.25,103.24,103.25
CADJPY,20080123,103000,103.25,103.28,103.25,103.28
CADJPY,20080123,103100,103.30,103.31,103.29,103.29
CADJPY,20080123,103200,103.30,103.40,103.30,103.39
CADJPY,20080123,103300,103.38,103.38,103.36,103.36
CADJPY,20080123,103400,103.35,103.35,103.35,103.35
CADJPY,20080123,103500,103.35,103.38,103.35,103.37
CADJPY,20080123,103600,103.36,103.36,103.32,103.32
CADJPY,20080123,103700,103.31,103.31,103.23,103.23
CADJPY,20080123,103800,103.23,103.26,103.23,103.26
CADJPY,20080123,103900,103.27,103.29,103.27,103.27
CADJPY,20080123,104000,103.28,103.29,103.28,103.29
CADJPY,20080123,104100,103.29,103.29,103.28,103.29
CADJPY,20080123,104200,103.30,103.35,103.30,103.35
CADJPY,20080123,104300,103.34,103.38,103.34,103.38
CADJPY,20080123,104400,103.37,103.38,103.35,103.38
CADJPY,20080123,104500,103.38,103.40,103.38,103.40
CADJPY,20080123,104600,103.41,103.42,103.40,103.40
CADJPY,20080123,104700,103.40,103.40,103.35,103.35
CADJPY,20080123,104800,103.34,103.35,103.33,103.33
CADJPY,20080123,104900,103.33,103.34,103.33,103.33
CADJPY,20080123,105000,103.32,103.32,103.24,103.24
CADJPY,20080123,105100,103.24,103.24,103.24,103.24
CADJPY,20080123,105200,103.23,103.24,103.22,103.24
CADJPY,20080123,105300,103.24,103.24,103.24,103.24
CADJPY,20080123,105400,103.25,103.27,103.25,103.27
CADJPY,20080123,105500,103.27,103.28,103.27,103.27
CADJPY,20080123,105600,103.27,103.27,103.25,103.25
CADJPY,20080123,105700,103.25,103.28,103.25,103.28
CADJPY,20080123,105800,103.29,103.35,103.29,103.35
CADJPY,20080123,105900,103.35,103.38,103.35,103.38
CADJPY,20080123,110000,103.39,103.46,103.39,103.46
CADJPY,20080123,110100,103.47,103.48,103.47,103.48
CADJPY,20080123,110200,103.47,103.47,103.43,103.43
CADJPY,20080123,110300,103.42,103.42,103.41,103.42
CADJPY,20080123,110400,103.42,103.43,103.42,103.43
CADJPY,20080123,110500,103.42,103.42,103.38,103.38
CADJPY,20080123,110600,103.39,103.40,103.39,103.40
CADJPY,20080123,110700,103.40,103.40,103.38,103.38
CADJPY,20080123,110800,103.38,103.38,103.38,103.38
CADJPY,20080123,110900,103.38,103.38,103.34,103.34
CADJPY,20080123,111000,103.33,103.34,103.33,103.34
CADJPY,20080123,111100,103.35,103.36,103.35,103.36
CADJPY,20080123,111200,103.37,103.38,103.37,103.37
CADJPY,20080123,111300,103.36,103.36,103.36,103.36
CADJPY,20080123,111400,103.36,103.36,103.33,103.33
CADJPY,20080123,111500,103.33,103.34,103.33,103.33
CADJPY,20080123,111600,103.33,103.34,103.33,103.34
CADJPY,20080123,111700,103.33,103.33,103.32,103.33
CADJPY,20080123,111800,103.34,103.35,103.34,103.35
CADJPY,20080123,111900,103.34,103.38,103.33,103.38
CADJPY,20080123,112000,103.38,103.42,103.38,103.42
CADJPY,20080123,112100,103.43,103.44,103.43,103.44
CADJPY,20080123,112200,103.43,103.43,103.41,103.41
CADJPY,20080123,112300,103.41,103.41,103.40,103.40
CADJPY,20080123,112400,103.39,103.40,103.39,103.40
CADJPY,20080123,112500,103.39,103.39,103.38,103.38
CADJPY,20080123,112600,103.38,103.38,103.37,103.38
CADJPY,20080123,112700,103.37,103.37,103.24,103.24
CADJPY,20080123,112800,103.23,103.23,103.20,103.21
CADJPY,20080123,112900,103.22,103.24,103.22,103.22
CADJPY,20080123,113000,103.21,103.21,103.12,103.13
CADJPY,20080123,113100,103.14,103.15,103.10,103.13
CADJPY,20080123,113200,103.14,103.15,103.13,103.13
CADJPY,20080123,113300,103.13,103.14,103.11,103.14
CADJPY,20080123,113400,103.13,103.13,102.99,102.99
CADJPY,20080123,113500,102.98,103.04,102.95,103.03
CADJPY,20080123,113600,103.02,103.02,103.01,103.02
CADJPY,20080123,113700,103.03,103.10,103.03,103.09
CADJPY,20080123,113800,103.10,103.17,103.10,103.17
CADJPY,20080123,113900,103.17,103.17,103.12,103.12
CADJPY,20080123,114000,103.13,103.13,103.13,103.13
CADJPY,20080123,114100,103.13,103.16,103.13,103.16
CADJPY,20080123,114200,103.15,103.15,103.08,103.08
CADJPY,20080123,114300,103.09,103.10,103.09,103.09
CADJPY,20080123,114400,103.08,103.15,103.08,103.15
CADJPY,20080123,114500,103.16,103.17,103.16,103.17
CADJPY,20080123,114600,103.17,103.19,103.17,103.19
CADJPY,20080123,114700,103.17,103.17,103.13,103.16
CADJPY,20080123,114800,103.16,103.19,103.16,103.19
CADJPY,20080123,114900,103.20,103.21,103.19,103.19
CADJPY,20080123,115000,103.18,103.18,103.17,103.18
CADJPY,20080123,115100,103.19,103.21,103.15,103.15
CADJPY,20080123,115200,103.14,103.14,103.12,103.13
CADJPY,20080123,115300,103.12,103.12,103.09,103.09
CADJPY,20080123,115400,103.09,103.13,103.09,103.13
CADJPY,20080123,115500,103.12,103.12,103.07,103.07
CADJPY,20080123,115600,103.07,103.07,103.07,103.07
CADJPY,20080123,115700,103.08,103.10,103.08,103.10
CADJPY,20080123,115800,103.10,103.10,103.10,103.10
CADJPY,20080123,115900,103.10,103.10,103.05,103.05
CADJPY,20080123,120000,103.05,103.06,103.02,103.02
CADJPY,20080123,120100,103.02,103.02,102.98,102.98
CADJPY,20080123,120200,102.99,103.01,102.99,103.01
CADJPY,20080123,120300,103.01,103.01,103.01,103.01
CADJPY,20080123,120400,103.01,103.01,103.01,103.01
CADJPY,20080123,120500,103.02,103.02,102.94,102.94
CADJPY,20080123,120600,102.93,102.94,102.93,102.93
CADJPY,20080123,120700,102.92,102.92,102.90,102.90
CADJPY,20080123,120800,102.91,102.99,102.91,102.99
CADJPY,20080123,120900,103.00,103.00,103.00,103.00
CADJPY,20080123,121000,103.00,103.00,102.99,102.99
CADJPY,20080123,121100,102.99,102.99,102.97,102.97
CADJPY,20080123,121200,102.96,102.96,102.94,102.94
CADJPY,20080123,121300,102.94,102.98,102.94,102.98
CADJPY,20080123,121400,102.99,102.99,102.99,102.99
CADJPY,20080123,121500,102.99,103.01,102.99,103.01
CADJPY,20080123,121600,103.02,103.02,103.01,103.01
CADJPY,20080123,121700,103.00,103.00,102.95,102.95
CADJPY,20080123,121800,102.94,102.96,102.94,102.96
CADJPY,20080123,121900,102.96,102.96,102.90,102.90
CADJPY,20080123,122000,102.91,102.93,102.90,102.90
CADJPY,20080123,122100,102.89,102.89,102.81,102.82
CADJPY,20080123,122200,102.83,102.88,102.83,102.84
CADJPY,20080123,122300,102.83,102.85,102.82,102.85
CADJPY,20080123,122400,102.86,102.87,102.86,102.87
CADJPY,20080123,122500,102.86,102.86,102.83,102.83
CADJPY,20080123,122600,102.83,102.85,102.83,102.84
CADJPY,20080123,122700,102.84,102.84,102.83,102.83
CADJPY,20080123,122800,102.82,102.82,102.81,102.81
CADJPY,20080123,122900,102.81,102.82,102.79,102.79
CADJPY,20080123,123000,102.78,102.78,102.77,102.78
CADJPY,20080123,123100,102.78,102.78,102.77,102.78
CADJPY,20080123,123200,102.77,102.80,102.76,102.80
CADJPY,20080123,123300,102.82,102.82,102.81,102.82
CADJPY,20080123,123400,102.83,102.83,102.82,102.82
CADJPY,20080123,123500,102.83,102.87,102.83,102.87
CADJPY,20080123,123600,102.88,102.93,102.88,102.93
CADJPY,20080123,123700,102.93,102.93,102.90,102.90
CADJPY,20080123,123800,102.91,102.91,102.89,102.90
CADJPY,20080123,123900,102.92,102.96,102.92,102.95
CADJPY,20080123,124000,102.94,102.94,102.89,102.89
CADJPY,20080123,124100,102.89,102.91,102.88,102.91
CADJPY,20080123,124200,102.91,102.93,102.91,102.93
CADJPY,20080123,124300,102.94,102.94,102.94,102.94
CADJPY,20080123,124400,102.94,102.94,102.92,102.92
CADJPY,20080123,124500,102.91,102.94,102.89,102.89
CADJPY,20080123,124600,102.88,102.88,102.82,102.82
CADJPY,20080123,124700,102.83,102.88,102.83,102.88
CADJPY,20080123,124800,102.87,102.88,102.86,102.86
CADJPY,20080123,124900,102.85,102.85,102.83,102.83
CADJPY,20080123,125000,102.84,102.85,102.84,102.84
CADJPY,20080123,125100,102.83,102.84,102.83,102.84
CADJPY,20080123,125200,102.85,102.85,102.84,102.85
CADJPY,20080123,125300,102.86,102.88,102.86,102.86
CADJPY,20080123,125400,102.87,102.88,102.87,102.88
CADJPY,20080123,125500,102.89,102.99,102.89,102.99
CADJPY,20080123,125600,102.99,103.01,102.99,103.01
CADJPY,20080123,125700,103.01,103.05,103.01,103.05
CADJPY,20080123,125800,103.04,103.06,103.03,103.06
CADJPY,20080123,125900,103.07,103.10,103.04,103.04
CADJPY,20080123,130000,103.03,103.04,103.02,103.04
CADJPY,20080123,130100,103.05,103.05,103.03,103.03
CADJPY,20080123,130200,103.04,103.04,103.03,103.03
CADJPY,20080123,130300,103.02,103.02,102.99,102.99
CADJPY,20080123,130400,102.99,102.99,102.99,102.99
CADJPY,20080123,130500,102.99,102.99,102.99,102.99
CADJPY,20080123,130600,102.99,102.99,102.97,102.97
CADJPY,20080123,130700,102.96,102.99,102.96,102.99
CADJPY,20080123,130800,103.00,103.01,103.00,103.00
CADJPY,20080123,130900,103.00,103.00,102.99,102.99
CADJPY,20080123,131000,103.00,103.00,103.00,103.00
CADJPY,20080123,131100,103.00,103.01,102.99,103.01
CADJPY,20080123,131200,103.01,103.01,103.01,103.01
CADJPY,20080123,131300,103.02,103.03,103.02,103.03
CADJPY,20080123,131400,103.02,103.02,103.00,103.00
CADJPY,20080123,131500,103.00,103.00,102.99,102.99
CADJPY,20080123,131600,102.98,102.98,102.96,102.97
CADJPY,20080123,131700,102.96,102.96,102.95,102.95
CADJPY,20080123,131800,102.95,102.95,102.94,102.94
CADJPY,20080123,131900,102.94,102.95,102.94,102.95
CADJPY,20080123,132000,102.96,102.96,102.95,102.95
CADJPY,20080123,132100,102.96,102.99,102.96,102.99
CADJPY,20080123,132200,102.99,103.03,102.99,103.03
CADJPY,20080123,132300,103.05,103.06,103.05,103.05
CADJPY,20080123,132400,103.04,103.04,103.02,103.02
CADJPY,20080123,132500,103.02,103.03,103.02,103.03
CADJPY,20080123,132600,103.03,103.03,103.01,103.01
CADJPY,20080123,132700,103.01,103.01,103.00,103.01
CADJPY,20080123,132800,103.02,103.02,103.00,103.00
CADJPY,20080123,132900,103.01,103.03,103.01,103.03
CADJPY,20080123,133000,103.02,103.03,103.02,103.02
CADJPY,20080123,133100,103.01,103.01,103.00,103.01
CADJPY,20080123,133200,103.02,103.04,103.02,103.04
CADJPY,20080123,133300,103.05,103.08,103.05,103.06
CADJPY,20080123,133400,103.05,103.06,103.05,103.06
CADJPY,20080123,133500,103.06,103.08,103.06,103.08
CADJPY,20080123,133600,103.07,103.07,103.05,103.06
CADJPY,20080123,133700,103.06,103.07,103.06,103.07
CADJPY,20080123,133800,103.07,103.12,103.07,103.12
CADJPY,20080123,133900,103.11,103.11,103.10,103.11
CADJPY,20080123,134000,103.10,103.10,103.10,103.10
CADJPY,20080123,134100,103.10,103.10,103.07,103.08
CADJPY,20080123,134200,103.09,103.09,103.09,103.09
CADJPY,20080123,134300,103.08,103.10,103.08,103.10
CADJPY,20080123,134400,103.09,103.09,103.09,103.09
CADJPY,20080123,134500,103.08,103.08,103.07,103.07
CADJPY,20080123,134600,103.07,103.07,103.06,103.06
CADJPY,20080123,134700,103.04,103.04,103.01,103.01
CADJPY,20080123,134800,103.00,103.00,102.92,102.92
CADJPY,20080123,134900,102.91,102.91,102.86,102.86
CADJPY,20080123,135000,102.85,102.88,102.83,102.88
CADJPY,20080123,135100,102.88,102.90,102.85,102.85
CADJPY,20080123,135200,102.84,102.84,102.80,102.81
CADJPY,20080123,135300,102.82,102.89,102.82,102.88
CADJPY,20080123,135400,102.88,102.90,102.88,102.90
CADJPY,20080123,135500,102.90,102.99,102.90,102.98
CADJPY,20080123,135600,102.97,102.97,102.93,102.93
CADJPY,20080123,135700,102.94,102.99,102.94,102.99
CADJPY,20080123,135800,103.00,103.00,102.97,102.97
CADJPY,20080123,135900,102.98,102.98,102.92,102.92
CADJPY,20080123,140000,102.91,102.91,102.88,102.88
CADJPY,20080123,140100,102.88,102.88,102.85,102.85
CADJPY,20080123,140200,102.86,102.93,102.86,102.93
CADJPY,20080123,140300,102.93,102.93,102.88,102.88
CADJPY,20080123,140400,102.86,102.86,102.83,102.84
CADJPY,20080123,140500,102.84,102.85,102.81,102.81
CADJPY,20080123,140600,102.80,102.80,102.63,102.63
CADJPY,20080123,140700,102.62,102.62,102.58,102.58
CADJPY,20080123,140800,102.59,102.61,102.57,102.58
CADJPY,20080123,140900,102.58,102.59,102.58,102.58
CADJPY,20080123,141000,102.57,102.57,102.54,102.54
CADJPY,20080123,141100,102.54,102.54,102.48,102.48
CADJPY,20080123,141200,102.47,102.47,102.40,102.40
CADJPY,20080123,141300,102.39,102.39,102.32,102.32
CADJPY,20080123,141400,102.32,102.32,102.29,102.29
CADJPY,20080123,141500,102.28,102.36,102.27,102.36
CADJPY,20080123,141600,102.38,102.40,102.36,102.37
CADJPY,20080123,141700,102.38,102.38,102.32,102.32
CADJPY,20080123,141800,102.31,102.32,102.26,102.31
CADJPY,20080123,141900,102.32,102.32,102.27,102.27
CADJPY,20080123,142000,102.28,102.28,102.22,102.25
CADJPY,20080123,142100,102.26,102.27,102.14,102.14
CADJPY,20080123,142200,102.12,102.13,102.08,102.08
CADJPY,20080123,142300,102.08,102.08,102.02,102.02
CADJPY,20080123,142400,102.01,102.02,102.00,102.02
CADJPY,20080123,142500,102.03,102.12,102.02,102.12
CADJPY,20080123,142600,102.13,102.16,102.13,102.16
CADJPY,20080123,142700,102.18,102.21,102.11,102.14
CADJPY,20080123,142800,102.15,102.22,102.15,102.21
CADJPY,20080123,142900,102.19,102.20,102.18,102.18
CADJPY,20080123,143000,102.17,102.21,102.17,102.19
CADJPY,20080123,143100,102.18,102.19,102.15,102.18
CADJPY,20080123,143200,102.18,102.18,102.13,102.13
CADJPY,20080123,143300,102.12,102.12,102.07,102.07
CADJPY,20080123,143400,102.06,102.06,102.01,102.02
CADJPY,20080123,143500,102.01,102.01,101.88,101.93
CADJPY,20080123,143600,101.94,102.01,101.94,102.01
CADJPY,20080123,143700,102.00,102.00,101.95,101.98
CADJPY,20080123,143800,101.97,101.97,101.90,101.92
CADJPY,20080123,143900,101.90,102.04,101.88,102.04
CADJPY,20080123,144000,102.05,102.11,102.05,102.10
CADJPY,20080123,144100,102.11,102.11,102.08,102.10
CADJPY,20080123,144200,102.08,102.13,102.06,102.13
CADJPY,20080123,144300,102.15,102.20,102.14,102.15
CADJPY,20080123,144400,102.16,102.25,102.16,102.25
CADJPY,20080123,144500,102.24,102.27,102.24,102.26
CADJPY,20080123,144600,102.24,102.24,102.22,102.23
CADJPY,20080123,144700,102.23,102.32,102.23,102.32
CADJPY,20080123,144800,102.30,102.32,102.27,102.27
CADJPY,20080123,144900,102.25,102.25,102.22,102.24
CADJPY,20080123,145000,102.25,102.27,102.24,102.27
CADJPY,20080123,145100,102.28,102.33,102.28,102.31
CADJPY,20080123,145200,102.30,102.33,102.30,102.32
CADJPY,20080123,145300,102.31,102.31,102.29,102.30
CADJPY,20080123,145400,102.31,102.32,102.24,102.24
CADJPY,20080123,145500,102.24,102.28,102.24,102.28
CADJPY,20080123,145600,102.27,102.27,102.19,102.24
CADJPY,20080123,145700,102.25,102.26,102.24,102.24
CADJPY,20080123,145800,102.25,102.31,102.25,102.31
CADJPY,20080123,145900,102.32,102.35,102.32,102.35
CADJPY,20080123,150000,102.37,102.39,102.35,102.38
CADJPY,20080123,150100,102.39,102.42,102.39,102.40
CADJPY,20080123,150200,102.39,102.39,102.36,102.36
CADJPY,20080123,150300,102.37,102.41,102.37,102.41
CADJPY,20080123,150400,102.42,102.47,102.42,102.47
CADJPY,20080123,150500,102.46,102.46,102.43,102.43
CADJPY,20080123,150600,102.42,102.47,102.42,102.47
CADJPY,20080123,150700,102.46,102.46,102.44,102.46
CADJPY,20080123,150800,102.46,102.56,102.46,102.56
CADJPY,20080123,150900,102.57,102.61,102.57,102.60
CADJPY,20080123,151000,102.61,102.65,102.60,102.60
CADJPY,20080123,151100,102.59,102.61,102.59,102.61
CADJPY,20080123,151200,102.60,102.60,102.56,102.56
CADJPY,20080123,151300,102.55,102.55,102.52,102.52
CADJPY,20080123,151400,102.51,102.51,102.43,102.46
CADJPY,20080123,151500,102.47,102.47,102.43,102.43
CADJPY,20080123,151600,102.42,102.42,102.38,102.38
CADJPY,20080123,151700,102.39,102.40,102.38,102.38
CADJPY,20080123,151800,102.38,102.40,102.38,102.40
CADJPY,20080123,151900,102.41,102.45,102.41,102.45
CADJPY,20080123,152000,102.47,102.51,102.47,102.51
CADJPY,20080123,152100,102.50,102.50,102.45,102.46
CADJPY,20080123,152200,102.45,102.45,102.43,102.45
CADJPY,20080123,152300,102.45,102.45,102.45,102.45
CADJPY,20080123,152400,102.45,102.45,102.43,102.43
CADJPY,20080123,152500,102.43,102.43,102.41,102.41
CADJPY,20080123,152600,102.40,102.41,102.35,102.35
CADJPY,20080123,152700,102.35,102.35,102.34,102.35
CADJPY,20080123,152800,102.36,102.39,102.36,102.39
CADJPY,20080123,152900,102.40,102.40,102.35,102.35
CADJPY,20080123,153000,102.35,102.36,102.35,102.36
CADJPY,20080123,153100,102.36,102.37,102.27,102.27
CADJPY,20080123,153200,102.28,102.38,102.28,102.38
CADJPY,20080123,153300,102.39,102.51,102.39,102.51
CADJPY,20080123,153400,102.50,102.53,102.49,102.53
CADJPY,20080123,153500,102.54,102.58,102.50,102.58
CADJPY,20080123,153600,102.57,102.57,102.56,102.57
CADJPY,20080123,153700,102.56,102.56,102.50,102.50
CADJPY,20080123,153800,102.51,102.58,102.51,102.58
CADJPY,20080123,153900,102.60,102.67,102.59,102.59
CADJPY,20080123,154000,102.58,102.61,102.57,102.60
CADJPY,20080123,154100,102.59,102.59,102.56,102.56
CADJPY,20080123,154200,102.56,102.63,102.56,102.63
CADJPY,20080123,154300,102.66,102.75,102.66,102.71
CADJPY,20080123,154400,102.71,102.71,102.69,102.69
CADJPY,20080123,154500,102.68,102.68,102.65,102.68
CADJPY,20080123,154600,102.67,102.77,102.67,102.73
CADJPY,20080123,154700,102.72,102.81,102.72,102.79
CADJPY,20080123,154800,102.80,102.80,102.79,102.79
CADJPY,20080123,154900,102.80,102.92,102.79,102.92
CADJPY,20080123,155000,102.93,102.94,102.91,102.94
CADJPY,20080123,155100,102.93,102.96,102.93,102.95
CADJPY,20080123,155200,102.94,102.94,102.91,102.92
CADJPY,20080123,155300,102.91,102.93,102.90,102.93
CADJPY,20080123,155400,102.94,102.99,102.94,102.99
CADJPY,20080123,155500,102.99,103.02,102.99,103.02
CADJPY,20080123,155600,103.01,103.01,102.96,102.96
CADJPY,20080123,155700,102.95,102.96,102.93,102.96
CADJPY,20080123,155800,102.98,103.03,102.98,103.03
CADJPY,20080123,155900,103.04,103.12,103.04,103.12
CADJPY,20080123,160000,103.11,103.15,103.10,103.10
CADJPY,20080123,160100,103.08,103.09,103.03,103.09
CADJPY,20080123,160200,103.10,103.16,103.10,103.16
CADJPY,20080123,160300,103.17,103.17,103.11,103.12
CADJPY,20080123,160400,103.13,103.17,103.13,103.14
CADJPY,20080123,160500,103.12,103.12,103.03,103.03
CADJPY,20080123,160600,103.01,103.03,103.00,103.03
CADJPY,20080123,160700,103.04,103.09,103.04,103.09
CADJPY,20080123,160800,103.08,103.13,103.08,103.11
CADJPY,20080123,160900,103.10,103.10,103.03,103.03
CADJPY,20080123,161000,103.02,103.02,103.00,103.00
CADJPY,20080123,161100,102.99,103.04,102.99,103.03
CADJPY,20080123,161200,103.02,103.08,103.02,103.07
CADJPY,20080123,161300,103.06,103.13,103.06,103.10
CADJPY,20080123,161400,103.08,103.10,103.08,103.10
CADJPY,20080123,161500,103.10,103.10,103.09,103.10
CADJPY,20080123,161600,103.10,103.17,103.09,103.17
CADJPY,20080123,161700,103.19,103.28,103.19,103.28
CADJPY,20080123,161800,103.27,103.27,103.24,103.24
CADJPY,20080123,161900,103.25,103.26,103.20,103.24
CADJPY,20080123,162000,103.22,103.25,103.22,103.25
CADJPY,20080123,162100,103.26,103.34,103.26,103.33
CADJPY,20080123,162200,103.32,103.32,103.16,103.16
CADJPY,20080123,162300,103.17,103.19,103.17,103.18
CADJPY,20080123,162400,103.19,103.23,103.19,103.23
CADJPY,20080123,162500,103.22,103.22,103.09,103.09
CADJPY,20080123,162600,103.08,103.08,103.07,103.08
CADJPY,20080123,162700,103.07,103.07,103.07,103.07
CADJPY,20080123,162800,103.08,103.11,103.08,103.11
CADJPY,20080123,162900,103.12,103.12,103.08,103.09
CADJPY,20080123,163000,103.08,103.08,102.98,102.98
CADJPY,20080123,163100,102.97,102.97,102.94,102.96
CADJPY,20080123,163200,102.97,102.97,102.92,102.96
CADJPY,20080123,163300,102.97,102.97,102.95,102.95
CADJPY,20080123,163400,102.94,102.94,102.91,102.91
CADJPY,20080123,163500,102.90,102.90,102.82,102.82
CADJPY,20080123,163600,102.82,102.83,102.81,102.83
CADJPY,20080123,163700,102.85,102.91,102.85,102.91
CADJPY,20080123,163800,102.92,102.95,102.90,102.90
CADJPY,20080123,163900,102.91,102.93,102.91,102.92
CADJPY,20080123,164000,102.93,102.99,102.93,102.99
CADJPY,20080123,164100,103.01,103.04,103.01,103.01
CADJPY,20080123,164200,103.00,103.00,102.96,102.96
CADJPY,20080123,164300,102.95,102.95,102.88,102.88
CADJPY,20080123,164400,102.89,102.94,102.89,102.94
CADJPY,20080123,164500,102.94,102.96,102.89,102.96
CADJPY,20080123,164600,102.97,103.03,102.97,103.03
CADJPY,20080123,164700,103.04,103.04,103.03,103.03
CADJPY,20080123,164800,103.03,103.03,102.97,102.97
CADJPY,20080123,164900,102.99,103.00,102.97,102.97
CADJPY,20080123,165000,102.96,102.99,102.94,102.99
CADJPY,20080123,165100,102.98,102.98,102.91,102.91
CADJPY,20080123,165200,102.90,102.94,102.90,102.94
CADJPY,20080123,165300,102.95,102.95,102.92,102.92
CADJPY,20080123,165400,102.93,102.93,102.88,102.88
CADJPY,20080123,165500,102.86,102.86,102.77,102.78
CADJPY,20080123,165600,102.80,102.82,102.80,102.82
CADJPY,20080123,165700,102.83,102.88,102.83,102.87
CADJPY,20080123,165800,102.85,102.85,102.84,102.85
CADJPY,20080123,165900,102.86,102.90,102.85,102.90
CADJPY,20080123,170000,102.91,102.91,102.86,102.86
CADJPY,20080123,170100,102.85,102.85,102.76,102.76
CADJPY,20080123,170200,102.75,102.75,102.72,102.73
CADJPY,20080123,170300,102.74,102.76,102.74,102.76
CADJPY,20080123,170400,102.76,102.76,102.74,102.74
CADJPY,20080123,170500,102.74,102.77,102.74,102.77
CADJPY,20080123,170600,102.78,102.82,102.78,102.82
CADJPY,20080123,170700,102.81,102.82,102.78,102.79
CADJPY,20080123,170800,102.78,102.78,102.77,102.77
CADJPY,20080123,170900,102.76,102.76,102.74,102.74
CADJPY,20080123,171000,102.73,102.73,102.71,102.71
CADJPY,20080123,171100,102.70,102.72,102.69,102.72
CADJPY,20080123,171200,102.72,102.73,102.72,102.73
CADJPY,20080123,171300,102.74,102.74,102.71,102.71
CADJPY,20080123,171400,102.70,102.70,102.69,102.70
CADJPY,20080123,171500,102.71,102.74,102.69,102.70
CADJPY,20080123,171600,102.71,102.71,102.68,102.68
CADJPY,20080123,171700,102.69,102.69,102.64,102.64
CADJPY,20080123,171800,102.63,102.67,102.63,102.66
CADJPY,20080123,171900,102.65,102.65,102.56,102.56
CADJPY,20080123,172000,102.54,102.61,102.54,102.61
CADJPY,20080123,172100,102.62,102.64,102.62,102.64
CADJPY,20080123,172200,102.63,102.63,102.62,102.62
CADJPY,20080123,172300,102.62,102.68,102.62,102.68
CADJPY,20080123,172400,102.68,102.72,102.68,102.72
CADJPY,20080123,172500,102.73,102.77,102.73,102.77
CADJPY,20080123,172600,102.78,102.81,102.78,102.81
CADJPY,20080123,172700,102.80,102.85,102.80,102.85
CADJPY,20080123,172800,102.85,102.85,102.82,102.82
CADJPY,20080123,172900,102.81,102.81,102.70,102.72
CADJPY,20080123,173000,102.71,102.71,102.69,102.69
CADJPY,20080123,173100,102.68,102.68,102.59,102.59
CADJPY,20080123,173200,102.60,102.60,102.54,102.55
CADJPY,20080123,173300,102.54,102.54,102.39,102.39
CADJPY,20080123,173400,102.38,102.38,102.29,102.30
CADJPY,20080123,173500,102.29,102.29,102.25,102.27
CADJPY,20080123,173600,102.29,102.38,102.29,102.38
CADJPY,20080123,173700,102.39,102.41,102.39,102.39
CADJPY,20080123,173800,102.40,102.44,102.40,102.42
CADJPY,20080123,173900,102.43,102.48,102.43,102.47
CADJPY,20080123,174000,102.48,102.49,102.48,102.49
CADJPY,20080123,174100,102.49,102.52,102.49,102.52
CADJPY,20080123,174200,102.51,102.53,102.49,102.49
CADJPY,20080123,174300,102.49,102.52,102.49,102.52
CADJPY,20080123,174400,102.51,102.52,102.51,102.52
CADJPY,20080123,174500,102.51,102.51,102.49,102.49
CADJPY,20080123,174600,102.48,102.48,102.44,102.44
CADJPY,20080123,174700,102.43,102.43,102.37,102.38
CADJPY,20080123,174800,102.37,102.37,102.31,102.31
CADJPY,20080123,174900,102.30,102.30,102.25,102.26
CADJPY,20080123,175000,102.27,102.38,102.27,102.38
CADJPY,20080123,175100,102.39,102.41,102.39,102.41
CADJPY,20080123,175200,102.40,102.40,102.39,102.39
CADJPY,20080123,175300,102.39,102.50,102.39,102.49
CADJPY,20080123,175400,102.50,102.55,102.50,102.55
CADJPY,20080123,175500,102.54,102.54,102.50,102.50
CADJPY,20080123,175600,102.50,102.55,102.50,102.55
CADJPY,20080123,175700,102.56,102.62,102.56,102.62
CADJPY,20080123,175800,102.61,102.61,102.57,102.57
CADJPY,20080123,175900,102.56,102.56,102.50,102.50
CADJPY,20080123,180000,102.51,102.51,102.46,102.46
CADJPY,20080123,180100,102.45,102.45,102.43,102.43
CADJPY,20080123,180200,102.42,102.42,102.41,102.42
CADJPY,20080123,180300,102.43,102.46,102.43,102.44
CADJPY,20080123,180400,102.45,102.47,102.45,102.47
CADJPY,20080123,180500,102.46,102.49,102.46,102.49
CADJPY,20080123,180600,102.48,102.48,102.38,102.38
CADJPY,20080123,180700,102.38,102.38,102.36,102.36
CADJPY,20080123,180800,102.37,102.38,102.37,102.37
CADJPY,20080123,180900,102.38,102.40,102.38,102.39
CADJPY,20080123,181000,102.38,102.38,102.35,102.35
CADJPY,20080123,181100,102.35,102.35,102.33,102.33
CADJPY,20080123,181200,102.33,102.33,102.33,102.33
CADJPY,20080123,181300,102.33,102.33,102.32,102.32
CADJPY,20080123,181400,102.32,102.36,102.32,102.36
CADJPY,20080123,181500,102.37,102.38,102.37,102.38
CADJPY,20080123,181600,102.37,102.37,102.36,102.36
CADJPY,20080123,181700,102.36,102.36,102.34,102.34
CADJPY,20080123,181800,102.33,102.38,102.33,102.38
CADJPY,20080123,181900,102.39,102.47,102.39,102.47
CADJPY,20080123,182000,102.48,102.48,102.47,102.47
CADJPY,20080123,182100,102.48,102.49,102.48,102.49
CADJPY,20080123,182200,102.49,102.49,102.47,102.48
CADJPY,20080123,182300,102.49,102.52,102.49,102.52
CADJPY,20080123,182400,102.52,102.52,102.49,102.49
CADJPY,20080123,182500,102.48,102.48,102.46,102.46
CADJPY,20080123,182600,102.45,102.46,102.40,102.40
CADJPY,20080123,182700,102.41,102.44,102.41,102.44
CADJPY,20080123,182800,102.44,102.44,102.43,102.43
CADJPY,20080123,182900,102.42,102.42,102.40,102.40
CADJPY,20080123,183000,102.39,102.39,102.34,102.34
CADJPY,20080123,183100,102.33,102.33,102.32,102.32
CADJPY,20080123,183200,102.32,102.32,102.32,102.32
CADJPY,20080123,183300,102.30,102.30,102.29,102.29
CADJPY,20080123,183400,102.28,102.28,102.22,102.22
CADJPY,20080123,183500,102.21,102.24,102.20,102.20
CADJPY,20080123,183600,102.19,102.19,102.19,102.19
CADJPY,20080123,183700,102.19,102.19,102.18,102.18
CADJPY,20080123,183800,102.17,102.17,102.11,102.14
CADJPY,20080123,183900,102.17,102.18,102.13,102.13
CADJPY,20080123,184000,102.11,102.11,102.08,102.08
CADJPY,20080123,184100,102.07,102.07,102.02,102.02
CADJPY,20080123,184200,102.02,102.06,102.02,102.06
CADJPY,20080123,184300,102.08,102.10,102.08,102.10
CADJPY,20080123,184400,102.10,102.10,102.07,102.07
CADJPY,20080123,184500,102.06,102.06,102.03,102.03
CADJPY,20080123,184600,102.02,102.02,101.95,101.95
CADJPY,20080123,184700,101.94,101.94,101.86,101.86
CADJPY,20080123,184800,101.85,101.94,101.85,101.93
CADJPY,20080123,184900,101.92,101.92,101.90,101.90
CADJPY,20080123,185000,101.91,101.99,101.91,101.99
CADJPY,20080123,185100,102.00,102.03,102.00,102.03
CADJPY,20080123,185200,102.03,102.05,102.02,102.05
CADJPY,20080123,185300,102.06,102.10,102.06,102.10
CADJPY,20080123,185400,102.10,102.12,102.10,102.12
CADJPY,20080123,185500,102.13,102.13,102.12,102.13
CADJPY,20080123,185600,102.13,102.13,102.11,102.11
CADJPY,20080123,185700,102.11,102.11,102.10,102.10
CADJPY,20080123,185800,102.10,102.10,102.07,102.08
CADJPY,20080123,185900,102.09,102.09,102.09,102.09
CADJPY,20080123,190000,102.08,102.16,102.08,102.16
CADJPY,20080123,190100,102.17,102.17,102.15,102.15
CADJPY,20080123,190200,102.15,102.18,102.15,102.18
CADJPY,20080123,190300,102.17,102.20,102.17,102.19
CADJPY,20080123,190400,102.20,102.23,102.20,102.23
CADJPY,20080123,190500,102.24,102.25,102.21,102.21
CADJPY,20080123,190600,102.19,102.19,102.16,102.16
CADJPY,20080123,190700,102.17,102.21,102.17,102.21
CADJPY,20080123,190800,102.21,102.21,102.20,102.20
CADJPY,20080123,190900,102.20,102.24,102.20,102.24
CADJPY,20080123,191000,102.24,102.24,102.19,102.19
CADJPY,20080123,191100,102.18,102.18,102.18,102.18
CADJPY,20080123,191200,102.16,102.16,102.14,102.14
CADJPY,20080123,191300,102.13,102.13,102.06,102.06
CADJPY,20080123,191400,102.06,102.09,102.06,102.09
CADJPY,20080123,191500,102.09,102.12,102.09,102.12
CADJPY,20080123,191600,102.13,102.19,102.13,102.18
CADJPY,20080123,191700,102.17,102.20,102.17,102.20
CADJPY,20080123,191800,102.20,102.21,102.20,102.20
CADJPY,20080123,191900,102.19,102.19,102.15,102.15
CADJPY,20080123,192000,102.15,102.16,102.15,102.16
CADJPY,20080123,192100,102.16,102.20,102.16,102.20
CADJPY,20080123,192200,102.21,102.25,102.21,102.25
CADJPY,20080123,192300,102.26,102.26,102.24,102.24
CADJPY,20080123,192400,102.23,102.24,102.23,102.24
CADJPY,20080123,192500,102.25,102.31,102.25,102.29
CADJPY,20080123,192600,102.28,102.30,102.28,102.30
CADJPY,20080123,192700,102.30,102.30,102.29,102.29
CADJPY,20080123,192800,102.28,102.28,102.26,102.26
CADJPY,20080123,192900,102.27,102.28,102.27,102.28
CADJPY,20080123,193000,102.29,102.29,102.28,102.28
CADJPY,20080123,193100,102.27,102.27,102.23,102.23
CADJPY,20080123,193200,102.22,102.22,102.21,102.21
CADJPY,20080123,193300,102.21,102.25,102.20,102.25
CADJPY,20080123,193400,102.26,102.29,102.26,102.29
CADJPY,20080123,193500,102.30,102.31,102.30,102.31
CADJPY,20080123,193600,102.32,102.38,102.32,102.38
CADJPY,20080123,193700,102.38,102.38,102.38,102.38
CADJPY,20080123,193800,102.38,102.45,102.38,102.45
CADJPY,20080123,193900,102.46,102.46,102.45,102.45
CADJPY,20080123,194000,102.45,102.45,102.45,102.45
CADJPY,20080123,194100,102.44,102.44,102.41,102.41
CADJPY,20080123,194200,102.40,102.44,102.40,102.44
CADJPY,20080123,194300,102.43,102.43,102.41,102.41
CADJPY,20080123,194400,102.40,102.40,102.35,102.35
CADJPY,20080123,194500,102.36,102.39,102.36,102.39
CADJPY,20080123,194600,102.40,102.45,102.40,102.45
CADJPY,20080123,194700,102.44,102.46,102.43,102.46
CADJPY,20080123,194800,102.47,102.52,102.47,102.52
CADJPY,20080123,194900,102.52,102.53,102.52,102.53
CADJPY,20080123,195000,102.54,102.63,102.54,102.63
CADJPY,20080123,195100,102.64,102.68,102.64,102.68
CADJPY,20080123,195200,102.69,102.69,102.68,102.68
CADJPY,20080123,195300,102.67,102.67,102.64,102.64
CADJPY,20080123,195400,102.64,102.64,102.64,102.64
CADJPY,20080123,195500,102.65,102.67,102.64,102.64
CADJPY,20080123,195600,102.63,102.63,102.57,102.57
CADJPY,20080123,195700,102.55,102.55,102.53,102.53
CADJPY,20080123,195800,102.52,102.58,102.52,102.57
CADJPY,20080123,195900,102.56,102.56,102.56,102.56
CADJPY,20080123,200000,102.56,102.56,102.54,102.56
CADJPY,20080123,200100,102.57,102.57,102.53,102.53
CADJPY,20080123,200200,102.52,102.52,102.50,102.50
CADJPY,20080123,200300,102.49,102.49,102.44,102.44
CADJPY,20080123,200400,102.43,102.43,102.39,102.39
CADJPY,20080123,200500,102.38,102.40,102.38,102.40
CADJPY,20080123,200600,102.41,102.48,102.41,102.44
CADJPY,20080123,200700,102.45,102.52,102.45,102.52
CADJPY,20080123,200800,102.53,102.61,102.53,102.61
CADJPY,20080123,200900,102.60,102.60,102.58,102.58
CADJPY,20080123,201000,102.57,102.59,102.56,102.58
CADJPY,20080123,201100,102.57,102.60,102.57,102.58
CADJPY,20080123,201200,102.57,102.57,102.55,102.55
CADJPY,20080123,201300,102.54,102.54,102.53,102.54
CADJPY,20080123,201400,102.53,102.55,102.52,102.55
CADJPY,20080123,201500,102.57,102.60,102.57,102.60
CADJPY,20080123,201600,102.59,102.59,102.59,102.59
CADJPY,20080123,201700,102.59,102.59,102.58,102.58
CADJPY,20080123,201800,102.57,102.57,102.54,102.54
CADJPY,20080123,201900,102.53,102.54,102.53,102.53
CADJPY,20080123,202000,102.52,102.52,102.51,102.51
CADJPY,20080123,202100,102.50,102.50,102.49,102.49
CADJPY,20080123,202200,102.49,102.55,102.49,102.55
CADJPY,20080123,202300,102.56,102.62,102.56,102.62
CADJPY,20080123,202400,102.63,102.72,102.63,102.71
CADJPY,20080123,202500,102.69,102.69,102.67,102.67
CADJPY,20080123,202600,102.68,102.75,102.68,102.75
CADJPY,20080123,202700,102.75,102.84,102.75,102.84
CADJPY,20080123,202800,102.85,102.96,102.85,102.96
CADJPY,20080123,202900,102.96,102.99,102.96,102.99
CADJPY,20080123,203000,102.99,102.99,102.98,102.98
CADJPY,20080123,203100,102.99,102.99,102.89,102.89
CADJPY,20080123,203200,102.88,102.88,102.86,102.87
CADJPY,20080123,203300,102.86,102.86,102.78,102.78
CADJPY,20080123,203400,102.77,102.84,102.76,102.84
CADJPY,20080123,203500,102.84,102.84,102.82,102.83
CADJPY,20080123,203600,102.84,102.84,102.83,102.83
CADJPY,20080123,203700,102.82,102.82,102.80,102.80
CADJPY,20080123,203800,102.79,102.79,102.78,102.79
CADJPY,20080123,203900,102.80,102.80,102.76,102.76
CADJPY,20080123,204000,102.77,102.86,102.77,102.86
CADJPY,20080123,204100,102.87,102.89,102.87,102.87
CADJPY,20080123,204200,102.86,102.86,102.83,102.83
CADJPY,20080123,204300,102.82,102.82,102.76,102.76
CADJPY,20080123,204400,102.75,102.75,102.74,102.74
CADJPY,20080123,204500,102.73,102.73,102.69,102.69
CADJPY,20080123,204600,102.69,102.71,102.67,102.71
CADJPY,20080123,204700,102.72,102.73,102.70,102.70
CADJPY,20080123,204800,102.69,102.69,102.66,102.66
CADJPY,20080123,204900,102.64,102.64,102.57,102.57
CADJPY,20080123,205000,102.56,102.57,102.55,102.57
CADJPY,20080123,205100,102.58,102.58,102.57,102.58
CADJPY,20080123,205200,102.58,102.58,102.57,102.57
CADJPY,20080123,205300,102.58,102.67,102.58,102.67
CADJPY,20080123,205400,102.66,102.66,102.62,102.62
CADJPY,20080123,205500,102.61,102.61,102.57,102.57
CADJPY,20080123,205600,102.56,102.56,102.55,102.55
CADJPY,20080123,205700,102.57,102.60,102.57,102.60
CADJPY,20080123,205800,102.61,102.67,102.61,102.66
CADJPY,20080123,205900,102.67,102.67,102.67,102.67
CADJPY,20080123,210000,102.67,102.67,102.65,102.65
CADJPY,20080123,210100,102.64,102.72,102.64,102.72
CADJPY,20080123,210200,102.71,102.74,102.71,102.74
CADJPY,20080123,210300,102.75,102.90,102.75,102.90
CADJPY,20080123,210400,102.92,102.96,102.92,102.96
CADJPY,20080123,210500,102.97,102.99,102.97,102.99
CADJPY,20080123,210600,102.99,102.99,102.97,102.97
CADJPY,20080123,210700,102.96,102.96,102.96,102.96
CADJPY,20080123,210800,102.97,103.01,102.97,103.00
CADJPY,20080123,210900,103.01,103.12,103.01,103.11
CADJPY,20080123,211000,103.10,103.19,103.08,103.19
CADJPY,20080123,211100,103.20,103.21,103.17,103.17
CADJPY,20080123,211200,103.16,103.16,103.15,103.15
CADJPY,20080123,211300,103.14,103.14,103.10,103.10
CADJPY,20080123,211400,103.11,103.19,103.11,103.19
CADJPY,20080123,211500,103.20,103.25,103.20,103.24
CADJPY,20080123,211600,103.25,103.25,103.20,103.20
CADJPY,20080123,211700,103.19,103.19,103.11,103.11
CADJPY,20080123,211800,103.10,103.10,103.05,103.08
CADJPY,20080123,211900,103.08,103.08,103.07,103.08
CADJPY,20080123,212000,103.09,103.09,103.07,103.07
CADJPY,20080123,212100,103.06,103.06,103.06,103.06
CADJPY,20080123,212200,103.06,103.10,103.06,103.10
CADJPY,20080123,212300,103.11,103.20,103.11,103.20
CADJPY,20080123,212400,103.20,103.22,103.20,103.22
CADJPY,20080123,212500,103.23,103.34,103.23,103.34
CADJPY,20080123,212600,103.35,103.40,103.35,103.39
CADJPY,20080123,212700,103.40,103.40,103.39,103.40
CADJPY,20080123,212800,103.40,103.49,103.40,103.47
CADJPY,20080123,212900,103.46,103.46,103.38,103.38
CADJPY,20080123,213000,103.39,103.43,103.39,103.43
CADJPY,20080123,213100,103.44,103.49,103.44,103.46
CADJPY,20080123,213200,103.45,103.45,103.38,103.39
CADJPY,20080123,213300,103.41,103.43,103.40,103.40
CADJPY,20080123,213400,103.41,103.48,103.41,103.48
CADJPY,20080123,213500,103.49,103.53,103.49,103.53
CADJPY,20080123,213600,103.54,103.64,103.54,103.64
CADJPY,20080123,213700,103.65,103.71,103.65,103.71
CADJPY,20080123,213800,103.72,103.73,103.70,103.72
CADJPY,20080123,213900,103.73,103.84,103.73,103.84
CADJPY,20080123,214000,103.85,103.85,103.84,103.85
CADJPY,20080123,214100,103.86,103.86,103.83,103.83
CADJPY,20080123,214200,103.82,103.82,103.74,103.74
CADJPY,20080123,214300,103.73,103.73,103.69,103.72
CADJPY,20080123,214400,103.74,103.82,103.74,103.82
CADJPY,20080123,214500,103.83,103.86,103.83,103.85
CADJPY,20080123,214600,103.84,103.84,103.79,103.80
CADJPY,20080123,214700,103.80,103.84,103.80,103.83
CADJPY,20080123,214800,103.83,103.83,103.82,103.83
CADJPY,20080123,214900,103.84,103.90,103.84,103.90
CADJPY,20080123,215000,103.91,104.00,103.91,103.99
CADJPY,20080123,215100,104.00,104.07,104.00,104.07
CADJPY,20080123,215200,104.08,104.12,104.08,104.08
CADJPY,20080123,215300,104.08,104.08,104.06,104.06
CADJPY,20080123,215400,104.07,104.13,104.07,104.13
CADJPY,20080123,215500,104.12,104.15,104.12,104.15
CADJPY,20080123,215600,104.15,104.15,104.09,104.09
CADJPY,20080123,215700,104.08,104.12,104.08,104.12
CADJPY,20080123,215800,104.13,104.15,104.13,104.15
CADJPY,20080123,215900,104.15,104.16,104.15,104.16
CADJPY,20080123,220000,104.16,104.16,104.14,104.14
CADJPY,20080123,220100,104.13,104.14,104.13,104.14
CADJPY,20080123,220200,104.14,104.14,104.11,104.12
CADJPY,20080123,220300,104.12,104.13,104.12,104.13
CADJPY,20080123,220400,104.14,104.14,104.14,104.14
CADJPY,20080123,220500,104.15,104.15,104.15,104.15
CADJPY,20080123,220600,104.15,104.15,104.14,104.14
CADJPY,20080123,220700,104.14,104.14,104.13,104.13
CADJPY,20080123,220800,104.14,104.18,104.14,104.18
CADJPY,20080123,220900,104.19,104.20,104.19,104.20
CADJPY,20080123,221000,104.20,104.20,104.19,104.19
CADJPY,20080123,221100,104.20,104.23,104.20,104.23
CADJPY,20080123,221200,104.24,104.30,104.24,104.30
CADJPY,20080123,221300,104.30,104.30,104.30,104.30
CADJPY,20080123,221400,104.30,104.31,104.30,104.31
CADJPY,20080123,221500,104.30,104.30,104.30,104.30
CADJPY,20080123,221600,104.30,104.30,104.26,104.26
CADJPY,20080123,221700,104.26,104.28,104.26,104.28
CADJPY,20080123,221800,104.29,104.29,104.28,104.28
CADJPY,20080123,221900,104.27,104.27,104.27,104.27
CADJPY,20080123,222000,104.28,104.28,104.27,104.27
CADJPY,20080123,222100,104.28,104.29,104.28,104.29
CADJPY,20080123,222200,104.30,104.30,104.29,104.29
CADJPY,20080123,222300,104.29,104.29,104.28,104.28
CADJPY,20080123,222400,104.28,104.28,104.28,104.28
CADJPY,20080123,222500,104.29,104.30,104.29,104.30
CADJPY,20080123,222600,104.30,104.30,104.30,104.30
CADJPY,20080123,222700,104.30,104.30,104.30,104.30
CADJPY,20080123,222800,104.30,104.35,104.30,104.35
CADJPY,20080123,222900,104.35,104.35,104.34,104.35
CADJPY,20080123,223000,104.34,104.35,104.34,104.34
CADJPY,20080123,223100,104.35,104.37,104.35,104.37
CADJPY,20080123,223200,104.38,104.38,104.36,104.37
CADJPY,20080123,223300,104.37,104.38,104.37,104.37
CADJPY,20080123,223400,104.37,104.38,104.37,104.37
CADJPY,20080123,223500,104.37,104.37,104.35,104.35
CADJPY,20080123,223600,104.34,104.35,104.34,104.35
CADJPY,20080123,223700,104.35,104.36,104.35,104.35
CADJPY,20080123,223800,104.35,104.35,104.35,104.35
CADJPY,20080123,223900,104.35,104.36,104.35,104.35
CADJPY,20080123,224000,104.35,104.35,104.33,104.33
CADJPY,20080123,224100,104.32,104.35,104.32,104.35
CADJPY,20080123,224200,104.36,104.39,104.36,104.39
CADJPY,20080123,224300,104.39,104.39,104.38,104.38
CADJPY,20080123,224400,104.36,104.36,104.33,104.33
CADJPY,20080123,224500,104.33,104.33,104.32,104.32
CADJPY,20080123,224600,104.32,104.33,104.32,104.33
CADJPY,20080123,224700,104.33,104.33,104.32,104.32
CADJPY,20080123,224800,104.30,104.33,104.30,104.33
CADJPY,20080123,224900,104.34,104.34,104.30,104.31
CADJPY,20080123,225000,104.31,104.31,104.30,104.30
CADJPY,20080123,225100,104.30,104.31,104.30,104.31
CADJPY,20080123,225200,104.31,104.31,104.25,104.25
CADJPY,20080123,225300,104.24,104.24,104.23,104.23
CADJPY,20080123,225400,104.24,104.25,104.24,104.25
CADJPY,20080123,225500,104.26,104.26,104.23,104.23
CADJPY,20080123,225600,104.22,104.22,104.20,104.20
CADJPY,20080123,225700,104.19,104.19,104.18,104.18
CADJPY,20080123,225800,104.18,104.19,104.18,104.19
CADJPY,20080123,225900,104.19,104.20,104.19,104.20
CADJPY,20080123,230000,104.20,104.21,104.18,104.18
CADJPY,20080123,230100,104.17,104.17,104.13,104.13
CADJPY,20080123,230200,104.13,104.13,104.12,104.12
CADJPY,20080123,230300,104.10,104.10,104.08,104.08
CADJPY,20080123,230400,104.07,104.07,104.07,104.07
CADJPY,20080123,230500,104.07,104.08,104.07,104.08
CADJPY,20080123,230600,104.08,104.08,104.05,104.05
CADJPY,20080123,230700,104.06,104.07,104.03,104.03
CADJPY,20080123,230800,104.03,104.05,104.02,104.05
CADJPY,20080123,230900,104.04,104.04,104.01,104.02
CADJPY,20080123,231000,104.01,104.01,103.99,103.99
CADJPY,20080123,231100,103.99,104.05,103.99,104.05
CADJPY,20080123,231200,104.06,104.07,104.06,104.06
CADJPY,20080123,231300,104.05,104.05,104.04,104.04
CADJPY,20080123,231400,104.04,104.07,104.04,104.07
CADJPY,20080123,231500,104.07,104.08,104.07,104.08
CADJPY,20080123,231600,104.08,104.08,104.06,104.06
CADJPY,20080123,231700,104.06,104.06,104.05,104.05
CADJPY,20080123,231800,104.05,104.06,104.05,104.06
CADJPY,20080123,231900,104.07,104.10,104.07,104.10
CADJPY,20080123,232000,104.10,104.11,104.10,104.11
CADJPY,20080123,232100,104.11,104.12,104.11,104.12
CADJPY,20080123,232200,104.12,104.12,104.11,104.11
CADJPY,20080123,232300,104.11,104.11,104.10,104.10
CADJPY,20080123,232400,104.10,104.10,104.08,104.08
CADJPY,20080123,232500,104.08,104.08,104.06,104.06
CADJPY,20080123,232600,104.05,104.05,104.05,104.05
CADJPY,20080123,232700,104.05,104.06,104.05,104.06
CADJPY,20080123,232800,104.05,104.05,104.05,104.05
CADJPY,20080123,232900,104.04,104.04,104.04,104.04
CADJPY,20080123,233000,104.04,104.05,104.04,104.05
CADJPY,20080123,233100,104.05,104.05,104.05,104.05
CADJPY,20080123,233200,104.05,104.05,104.04,104.04
CADJPY,20080123,233300,104.04,104.04,104.03,104.03
CADJPY,20080123,233400,104.03,104.04,104.03,104.04
CADJPY,20080123,233500,104.04,104.04,104.03,104.03
CADJPY,20080123,233600,104.03,104.03,104.02,104.02
CADJPY,20080123,233700,104.02,104.02,104.02,104.02
CADJPY,20080123,233800,104.02,104.03,104.02,104.03
CADJPY,20080123,233900,104.03,104.04,104.03,104.04
CADJPY,20080123,234000,104.05,104.06,104.05,104.06
CADJPY,20080123,234100,104.06,104.06,104.05,104.05
CADJPY,20080123,234200,104.05,104.06,104.05,104.06
CADJPY,20080123,234300,104.06,104.07,104.06,104.07
CADJPY,20080123,234400,104.07,104.10,104.07,104.10
CADJPY,20080123,234500,104.10,104.10,104.10,104.10
CADJPY,20080123,234600,104.10,104.10,104.10,104.10
CADJPY,20080123,234700,104.08,104.08,104.07,104.07
CADJPY,20080123,234800,104.07,104.07,104.05,104.06
CADJPY,20080123,234900,104.07,104.08,104.07,104.08
CADJPY,20080123,235000,104.08,104.08,104.08,104.08
CADJPY,20080123,235100,104.08,104.10,104.08,104.10
CADJPY,20080123,235200,104.11,104.11,104.11,104.11
CADJPY,20080123,235300,104.12,104.12,104.10,104.10
CADJPY,20080123,235400,104.09,104.09,104.06,104.06
CADJPY,20080123,235500,104.06,104.06,104.06,104.06
CADJPY,20080123,235600,104.06,104.09,104.06,104.09
CADJPY,20080123,235700,104.09,104.12,104.09,104.12
CADJPY,20080123,235800,104.13,104.13,104.13,104.13
CADJPY,20080123,235900,104.14,104.14,104.13,104.13
CADJPY,20080124,000000,104.13,104.13,104.11,104.11
USDUAH,20080123,000500,5.00,5.00,5.00,5.00
USDUAH,20080123,001000,5.00,5.00,5.00,5.00
USDUAH,20080123,001500,5.00,5.00,5.00,5.00
USDUAH,20080123,002000,5.00,5.00,5.00,5.00
USDUAH,20080123,002500,5.00,5.00,5.00,5.00
USDUAH,20080123,003000,5.00,5.00,5.00,5.00
USDUAH,20080123,003500,5.00,5.00,5.00,5.00
USDUAH,20080123,004000,5.00,5.00,5.00,5.00
USDUAH,20080123,004500,5.00,5.00,5.00,5.00
USDUAH,20080123,005000,5.00,5.00,5.00,5.00
USDUAH,20080123,005500,5.00,5.00,5.00,5.00
USDUAH,20080123,010000,5.00,5.00,5.00,5.00
USDUAH,20080123,010500,5.00,5.00,5.00,5.00
USDUAH,20080123,011000,5.00,5.00,5.00,5.00
USDUAH,20080123,011500,5.00,5.00,5.00,5.00
USDUAH,20080123,012000,5.00,5.00,5.00,5.00
USDUAH,20080123,012500,5.00,5.00,5.00,5.00
USDUAH,20080123,013000,5.00,5.00,5.00,5.00
USDUAH,20080123,013500,5.00,5.00,5.00,5.00
USDUAH,20080123,014000,5.00,5.00,5.00,5.00
USDUAH,20080123,014500,5.00,5.00,5.00,5.00
USDUAH,20080123,015000,5.00,5.00,5.00,5.00
USDUAH,20080123,015500,5.00,5.00,5.00,5.00
USDUAH,20080123,020000,5.00,5.00,5.00,5.00
USDUAH,20080123,020500,5.00,5.00,5.00,5.00
USDUAH,20080123,021000,5.00,5.00,5.00,5.00
USDUAH,20080123,021500,5.00,5.00,5.00,5.00
USDUAH,20080123,022000,5.00,5.00,5.00,5.00
USDUAH,20080123,022500,5.00,5.00,5.00,5.00
USDUAH,20080123,023000,5.00,5.00,5.00,5.00
USDUAH,20080123,023500,5.00,5.00,5.00,5.00
USDUAH,20080123,024000,5.00,5.00,5.00,5.00
USDUAH,20080123,024500,5.00,5.00,5.00,5.00
USDUAH,20080123,025000,5.00,5.00,5.00,5.00
USDUAH,20080123,025500,5.00,5.00,5.00,5.00
USDUAH,20080123,030000,5.00,5.00,5.00,5.00
USDUAH,20080123,030500,5.00,5.00,5.00,5.00
USDUAH,20080123,031000,5.00,5.00,5.00,5.00
USDUAH,20080123,031500,5.00,5.00,5.00,5.00
USDUAH,20080123,032000,5.00,5.00,5.00,5.00
USDUAH,20080123,032500,5.00,5.00,5.00,5.00
USDUAH,20080123,033000,5.00,5.00,5.00,5.00
USDUAH,20080123,033500,5.00,5.00,5.00,5.00
USDUAH,20080123,034000,5.00,5.00,5.00,5.00
USDUAH,20080123,034500,5.00,5.00,5.00,5.00
USDUAH,20080123,035000,5.00,5.00,5.00,5.00
USDUAH,20080123,035500,5.00,5.00,5.00,5.00
USDUAH,20080123,040000,5.00,5.00,5.00,5.00
USDUAH,20080123,040500,5.00,5.00,5.00,5.00
USDUAH,20080123,041000,5.00,5.00,5.00,5.00
USDUAH,20080123,041500,5.00,5.00,5.00,5.00
USDUAH,20080123,042000,5.00,5.00,5.00,5.00
USDUAH,20080123,042500,5.00,5.00,5.00,5.00
USDUAH,20080123,043000,5.00,5.00,5.00,5.00
USDUAH,20080123,043500,5.00,5.00,5.00,5.00
USDUAH,20080123,044000,5.00,5.00,5.00,5.00
USDUAH,20080123,044500,5.00,5.00,5.00,5.00
USDUAH,20080123,045000,5.00,5.00,5.00,5.00
USDUAH,20080123,045500,5.00,5.00,5.00,5.00
USDUAH,20080123,050000,5.00,5.00,5.00,5.00
USDUAH,20080123,050500,5.00,5.00,5.00,5.00
USDUAH,20080123,051000,5.00,5.00,5.00,5.00
USDUAH,20080123,051500,5.00,5.00,5.00,5.00
USDUAH,20080123,052000,5.00,5.00,5.00,5.00
USDUAH,20080123,052500,5.00,5.00,5.00,5.00
USDUAH,20080123,053000,5.00,5.00,5.00,5.00
USDUAH,20080123,053500,5.00,5.00,5.00,5.00
USDUAH,20080123,054000,5.00,5.00,5.00,5.00
USDUAH,20080123,054500,5.00,5.00,5.00,5.00
USDUAH,20080123,055000,5.00,5.00,5.00,5.00
USDUAH,20080123,055500,5.00,5.00,5.00,5.00
USDUAH,20080123,060000,5.00,5.00,5.00,5.00
USDUAH,20080123,060500,5.00,5.00,5.00,5.00
USDUAH,20080123,061000,5.00,5.00,5.00,5.00
USDUAH,20080123,061500,5.00,5.00,5.00,5.00
USDUAH,20080123,062000,5.00,5.00,5.00,5.00
USDUAH,20080123,062500,5.00,5.00,5.00,5.00
USDUAH,20080123,063000,5.00,5.00,5.00,5.00
USDUAH,20080123,063500,5.00,5.00,5.00,5.00
USDUAH,20080123,064000,5.00,5.00,5.00,5.00
USDUAH,20080123,064500,5.00,5.00,5.00,5.00
USDUAH,20080123,065000,5.00,5.00,5.00,5.00
USDUAH,20080123,065500,5.00,5.00,5.00,5.00
USDUAH,20080123,070000,5.00,5.00,5.00,5.00
USDUAH,20080123,070500,5.00,5.00,5.00,5.00
USDUAH,20080123,071000,5.00,5.00,5.00,5.00
USDUAH,20080123,071500,5.00,5.00,5.00,5.00
USDUAH,20080123,072000,5.00,5.00,5.00,5.00
USDUAH,20080123,072500,5.00,5.00,5.00,5.00
USDUAH,20080123,073000,5.00,5.00,5.00,5.00
USDUAH,20080123,073500,5.00,5.00,5.00,5.00
USDUAH,20080123,074000,5.00,5.00,5.00,5.00
USDUAH,20080123,074500,5.00,5.00,5.00,5.00
USDUAH,20080123,075000,5.00,5.00,5.00,5.00
USDUAH,20080123,075500,5.00,5.00,5.00,5.00
USDUAH,20080123,080000,5.00,5.00,5.00,5.00
USDUAH,20080123,080500,5.00,5.00,5.00,5.00
USDUAH,20080123,081000,5.00,5.00,5.00,5.00
USDUAH,20080123,081500,5.00,5.00,5.00,5.00
USDUAH,20080123,082000,5.00,5.00,5.00,5.00
USDUAH,20080123,082500,5.00,5.00,5.00,5.00
USDUAH,20080123,083000,5.00,5.00,5.00,5.00
USDUAH,20080123,083500,5.00,5.00,5.00,5.00
USDUAH,20080123,084000,5.00,5.00,5.00,5.00
USDUAH,20080123,084500,5.00,5.00,5.00,5.00
USDUAH,20080123,085000,5.00,5.00,5.00,5.00
USDUAH,20080123,085500,5.00,5.00,5.00,5.00
USDUAH,20080123,090000,5.00,5.00,5.00,5.00
USDUAH,20080123,090500,5.00,5.00,5.00,5.00
USDUAH,20080123,091000,5.00,5.00,5.00,5.00
USDUAH,20080123,091500,5.00,5.00,5.00,5.00
USDUAH,20080123,092000,5.00,5.00,5.00,5.00
USDUAH,20080123,092500,5.00,5.00,5.00,5.00
USDUAH,20080123,093000,5.00,5.00,5.00,5.00
USDUAH,20080123,093500,5.00,5.00,5.00,5.00
USDUAH,20080123,094000,5.00,5.00,5.00,5.00
USDUAH,20080123,094500,5.00,5.00,5.00,5.00
USDUAH,20080123,095000,5.00,5.00,5.00,5.00
USDUAH,20080123,095500,5.00,5.00,5.00,5.00
USDUAH,20080123,100000,5.00,5.00,5.00,5.00
USDUAH,20080123,100500,5.00,5.00,5.00,5.00
USDUAH,20080123,101000,5.00,5.00,5.00,5.00
USDUAH,20080123,101500,5.00,5.00,5.00,5.00
USDUAH,20080123,102000,5.00,5.00,5.00,5.00
USDUAH,20080123,102500,5.00,5.00,5.00,5.00
USDUAH,20080123,103000,5.00,5.00,5.00,5.00
USDUAH,20080123,103500,5.00,5.00,5.00,5.00
USDUAH,20080123,104000,5.00,5.00,5.00,5.00
USDUAH,20080123,104500,5.00,5.00,5.00,5.00
USDUAH,20080123,105000,5.00,5.00,5.00,5.00
USDUAH,20080123,105600,5.00,5.00,5.00,5.00
USDUAH,20080123,110100,5.00,5.00,5.00,5.00
USDUAH,20080123,110500,5.00,5.00,5.00,5.00
USDUAH,20080123,111000,5.00,5.00,5.00,5.00
USDUAH,20080123,111600,5.00,5.00,5.00,5.00
USDUAH,20080123,112100,5.00,5.00,5.00,5.00
USDUAH,20080123,112600,5.00,5.00,5.00,5.00
USDUAH,20080123,113100,5.00,5.00,5.00,5.00
USDUAH,20080123,113600,5.00,5.00,5.00,5.00
USDUAH,20080123,114100,5.00,5.00,5.00,5.00
USDUAH,20080123,114600,5.00,5.00,5.00,5.00
USDUAH,20080123,115100,5.00,5.00,5.00,5.00
USDUAH,20080123,115600,5.00,5.00,5.00,5.00
USDUAH,20080123,120100,5.00,5.00,5.00,5.00
USDUAH,20080123,120600,5.00,5.00,5.00,5.00
USDUAH,20080123,121100,5.00,5.00,5.00,5.00
USDUAH,20080123,121600,5.00,5.00,5.00,5.00
USDUAH,20080123,122100,5.00,5.00,5.00,5.00
USDUAH,20080123,122600,5.00,5.00,5.00,5.00
USDUAH,20080123,123100,5.00,5.00,5.00,5.00
USDUAH,20080123,123600,5.00,5.00,5.00,5.00
USDUAH,20080123,124100,5.00,5.00,5.00,5.00
USDUAH,20080123,124600,5.00,5.00,5.00,5.00
USDUAH,20080123,125100,5.00,5.00,5.00,5.00
USDUAH,20080123,125600,5.00,5.00,5.00,5.00
USDUAH,20080123,130100,5.00,5.00,5.00,5.00
USDUAH,20080123,130600,5.00,5.00,5.00,5.00
USDUAH,20080123,131100,5.00,5.00,5.00,5.00
USDUAH,20080123,131600,5.00,5.00,5.00,5.00
USDUAH,20080123,132100,5.00,5.00,5.00,5.00
USDUAH,20080123,132600,5.00,5.00,5.00,5.00
USDUAH,20080123,133100,5.00,5.00,5.00,5.00
USDUAH,20080123,133600,5.00,5.00,5.00,5.00
USDUAH,20080123,134100,5.00,5.00,5.00,5.00
USDUAH,20080123,134600,5.00,5.00,5.00,5.00
USDUAH,20080123,135100,5.00,5.00,5.00,5.00
USDUAH,20080123,135600,5.00,5.00,5.00,5.00
USDUAH,20080123,140100,5.00,5.00,5.00,5.00
USDUAH,20080123,140600,5.00,5.00,5.00,5.00
USDUAH,20080123,141100,5.00,5.00,5.00,5.00
USDUAH,20080123,141600,5.00,5.00,5.00,5.00
USDUAH,20080123,142100,5.00,5.00,5.00,5.00
USDUAH,20080123,142600,5.00,5.00,5.00,5.00
USDUAH,20080123,143100,5.00,5.00,5.00,5.00
USDUAH,20080123,143600,5.00,5.00,5.00,5.00
USDUAH,20080123,144100,5.00,5.00,5.00,5.00
USDUAH,20080123,144600,5.00,5.00,5.00,5.00
USDUAH,20080123,145100,5.00,5.00,5.00,5.00
USDUAH,20080123,145600,5.00,5.00,5.00,5.00
USDUAH,20080123,150100,5.00,5.00,5.00,5.00
USDUAH,20080123,150600,5.00,5.00,5.00,5.00
USDUAH,20080123,151100,5.00,5.00,5.00,5.00
USDUAH,20080123,151600,5.00,5.00,5.00,5.00
USDUAH,20080123,152100,5.00,5.00,5.00,5.00
USDUAH,20080123,152600,5.00,5.00,5.00,5.00
USDUAH,20080123,153100,5.00,5.00,5.00,5.00
USDUAH,20080123,153600,5.00,5.00,5.00,5.00
USDUAH,20080123,154100,5.00,5.00,5.00,5.00
USDUAH,20080123,154600,5.00,5.00,5.00,5.00
USDUAH,20080123,155100,5.00,5.00,5.00,5.00
USDUAH,20080123,155600,5.00,5.00,5.00,5.00
USDUAH,20080123,160100,5.00,5.00,5.00,5.00
USDUAH,20080123,160600,5.00,5.00,5.00,5.00
USDUAH,20080123,161100,5.00,5.00,5.00,5.00
USDUAH,20080123,161600,5.00,5.00,5.00,5.00
USDUAH,20080123,162100,5.00,5.00,5.00,5.00
USDUAH,20080123,162600,5.00,5.00,5.00,5.00
USDUAH,20080123,163100,5.00,5.00,5.00,5.00
USDUAH,20080123,163600,5.00,5.00,5.00,5.00
USDUAH,20080123,164100,5.00,5.00,5.00,5.00
USDUAH,20080123,164600,5.00,5.00,5.00,5.00
USDUAH,20080123,165100,5.00,5.00,5.00,5.00
USDUAH,20080123,165600,5.00,5.00,5.00,5.00
USDUAH,20080123,170100,5.00,5.00,5.00,5.00
USDUAH,20080123,170600,5.00,5.00,5.00,5.00
USDUAH,20080123,171100,5.00,5.00,5.00,5.00
USDUAH,20080123,171600,5.00,5.00,5.00,5.00
USDUAH,20080123,172100,5.00,5.00,5.00,5.00
USDUAH,20080123,172600,5.00,5.00,5.00,5.00
USDUAH,20080123,173100,5.00,5.00,5.00,5.00
USDUAH,20080123,173600,5.00,5.00,5.00,5.00
USDUAH,20080123,174100,5.00,5.00,5.00,5.00
USDUAH,20080123,174600,5.00,5.00,5.00,5.00
USDUAH,20080123,175100,5.00,5.00,5.00,5.00
USDUAH,20080123,175600,5.00,5.00,5.00,5.00
USDUAH,20080123,180100,5.00,5.00,5.00,5.00
USDUAH,20080123,180600,5.00,5.00,5.00,5.00
USDUAH,20080123,181100,5.00,5.00,5.00,5.00
USDUAH,20080123,181600,5.00,5.00,5.00,5.00
USDUAH,20080123,182100,5.00,5.00,5.00,5.00
USDUAH,20080123,182600,5.00,5.00,5.00,5.00
USDUAH,20080123,183100,5.00,5.00,5.00,5.00
USDUAH,20080123,183600,5.00,5.00,5.00,5.00
USDUAH,20080123,184100,5.00,5.00,5.00,5.00
USDUAH,20080123,184600,5.00,5.00,5.00,5.00
USDUAH,20080123,185100,5.00,5.00,5.00,5.00
USDUAH,20080123,185600,5.00,5.00,5.00,5.00
USDUAH,20080123,190100,5.00,5.00,5.00,5.00
USDUAH,20080123,190600,5.00,5.00,5.00,5.00
USDUAH,20080123,191100,5.00,5.00,5.00,5.00
USDUAH,20080123,191600,5.00,5.00,5.00,5.00
USDUAH,20080123,192100,5.00,5.00,5.00,5.00
USDUAH,20080123,192600,5.00,5.00,5.00,5.00
USDUAH,20080123,193100,5.00,5.00,5.00,5.00
USDUAH,20080123,193600,5.00,5.00,5.00,5.00
USDUAH,20080123,194100,5.00,5.00,5.00,5.00
USDUAH,20080123,194600,5.00,5.00,5.00,5.00
USDUAH,20080123,195100,5.00,5.00,5.00,5.00
USDUAH,20080123,195600,5.00,5.00,5.00,5.00
USDUAH,20080123,200100,5.00,5.00,5.00,5.00
USDUAH,20080123,200600,5.00,5.00,5.00,5.00
USDUAH,20080123,201100,5.00,5.00,5.00,5.00
USDUAH,20080123,201600,5.00,5.00,5.00,5.00
USDUAH,20080123,202100,5.00,5.00,5.00,5.00
USDUAH,20080123,202600,5.00,5.00,5.00,5.00
USDUAH,20080123,203100,5.00,5.00,5.00,5.00
USDUAH,20080123,203600,5.00,5.00,5.00,5.00
USDUAH,20080123,204100,5.00,5.00,5.00,5.00
USDUAH,20080123,204600,5.00,5.00,5.00,5.00
USDUAH,20080123,205100,5.00,5.00,5.00,5.00
USDUAH,20080123,205600,5.00,5.00,5.00,5.00
USDUAH,20080123,210100,5.00,5.00,5.00,5.00
USDUAH,20080123,210600,5.00,5.00,5.00,5.00
USDUAH,20080123,211100,5.00,5.00,5.00,5.00
USDUAH,20080123,211600,5.00,5.00,5.00,5.00
USDUAH,20080123,212100,5.00,5.00,5.00,5.00
USDUAH,20080123,212600,5.00,5.00,5.00,5.00
USDUAH,20080123,213100,5.00,5.00,5.00,5.00
USDUAH,20080123,213600,5.00,5.00,5.00,5.00
USDUAH,20080123,214100,5.00,5.00,5.00,5.00
USDUAH,20080123,214600,5.00,5.00,5.00,5.00
USDUAH,20080123,215100,5.00,5.00,5.00,5.00
USDUAH,20080123,215600,5.00,5.00,5.00,5.00
USDUAH,20080123,220100,5.00,5.00,5.00,5.00
USDUAH,20080123,220600,5.00,5.00,5.00,5.00
USDUAH,20080123,221100,5.00,5.00,5.00,5.00
USDUAH,20080123,221600,5.00,5.00,5.00,5.00
USDUAH,20080123,222100,5.00,5.00,5.00,5.00
USDUAH,20080123,222600,5.00,5.00,5.00,5.00
USDUAH,20080123,223100,5.00,5.00,5.00,5.00
USDUAH,20080123,223600,5.00,5.00,5.00,5.00
USDUAH,20080123,224100,5.00,5.00,5.00,5.00
USDUAH,20080123,224600,5.00,5.00,5.00,5.00
USDUAH,20080123,225100,5.00,5.00,5.00,5.00
USDUAH,20080123,225600,5.00,5.00,5.00,5.00
USDUAH,20080123,230100,5.00,5.00,5.00,5.00
USDUAH,20080123,230600,5.00,5.00,5.00,5.00
USDUAH,20080123,231100,5.00,5.00,5.00,5.00
USDUAH,20080123,231600,5.00,5.00,5.00,5.00
USDUAH,20080123,232100,5.00,5.00,5.00,5.00
USDUAH,20080123,232600,5.00,5.00,5.00,5.00
USDUAH,20080123,233100,5.00,5.00,5.00,5.00
USDUAH,20080123,233600,5.00,5.00,5.00,5.00
USDUAH,20080123,234100,5.00,5.00,5.00,5.00
USDUAH,20080123,234600,5.00,5.00,5.00,5.00
USDUAH,20080123,235100,5.00,5.00,5.00,5.00
USDUAH,20080123,235600,5.00,5.00,5.00,5.00
WTIUSD,20080123,000100,89.14,89.15,89.14,89.15
WTIUSD,20080123,000200,89.18,89.22,89.13,89.22
WTIUSD,20080123,000300,89.20,89.20,89.13,89.13
WTIUSD,20080123,000400,89.13,89.15,89.13,89.15
WTIUSD,20080123,000500,89.13,89.15,89.13,89.15
WTIUSD,20080123,000600,89.13,89.14,89.12,89.12
WTIUSD,20080123,000700,89.14,89.14,89.00,89.00
WTIUSD,20080123,000900,89.07,89.14,89.07,89.13
WTIUSD,20080123,001000,89.12,89.16,89.12,89.15
WTIUSD,20080123,001200,89.12,89.13,89.07,89.07
WTIUSD,20080123,001400,89.05,89.05,89.00,89.01
WTIUSD,20080123,001600,89.03,89.03,89.01,89.01
WTIUSD,20080123,001700,89.01,89.07,88.99,89.07
WTIUSD,20080123,001800,89.08,89.14,89.07,89.12
WTIUSD,20080123,002000,89.12,89.16,89.12,89.16
WTIUSD,20080123,002100,89.18,89.18,89.16,89.16
WTIUSD,20080123,002400,89.19,89.20,89.19,89.19
WTIUSD,20080123,002500,89.16,89.16,89.13,89.15
WTIUSD,20080123,002700,89.20,89.20,89.18,89.18
WTIUSD,20080123,003000,89.14,89.15,89.12,89.12
WTIUSD,20080123,003100,89.13,89.13,89.09,89.09
WTIUSD,20080123,003200,89.10,89.11,89.08,89.09
WTIUSD,20080123,003400,89.08,89.15,89.08,89.14
WTIUSD,20080123,003600,89.06,89.07,89.06,89.07
WTIUSD,20080123,004100,89.06,89.07,89.06,89.07
WTIUSD,20080123,004200,89.06,89.06,89.05,89.05
WTIUSD,20080123,004500,89.06,89.07,89.05,89.07
WTIUSD,20080123,004600,89.02,89.03,89.02,89.02
WTIUSD,20080123,004800,89.02,89.02,89.01,89.02
WTIUSD,20080123,004900,89.05,89.05,89.03,89.05
WTIUSD,20080123,005000,89.03,89.03,89.03,89.03
WTIUSD,20080123,005100,89.04,89.04,89.04,89.04
WTIUSD,20080123,005800,89.07,89.07,89.05,89.05
WTIUSD,20080123,005900,89.03,89.03,89.03,89.03
WTIUSD,20080123,010200,89.04,89.08,89.04,89.07
WTIUSD,20080123,010500,89.09,89.09,89.08,89.08
WTIUSD,20080123,010600,89.13,89.15,89.07,89.07
WTIUSD,20080123,010900,89.10,89.11,89.10,89.11
WTIUSD,20080123,011200,89.13,89.13,89.04,89.04
WTIUSD,20080123,011400,89.06,89.06,89.04,89.04
WTIUSD,20080123,011600,89.07,89.09,89.07,89.09
WTIUSD,20080123,011700,89.06,89.06,89.04,89.06
WTIUSD,20080123,011800,89.05,89.05,89.04,89.04
WTIUSD,20080123,012200,89.04,89.09,89.04,89.08
WTIUSD,20080123,012300,89.06,89.06,89.03,89.06
WTIUSD,20080123,012500,89.07,89.10,89.07,89.09
WTIUSD,20080123,012600,89.06,89.06,89.02,89.02
WTIUSD,20080123,012700,89.01,89.03,89.00,89.02
WTIUSD,20080123,013100,89.02,89.04,89.02,89.04
WTIUSD,20080123,013200,89.06,89.07,89.04,89.07
WTIUSD,20080123,013300,89.05,89.05,89.05,89.05
WTIUSD,20080123,013400,89.04,89.04,89.02,89.04
WTIUSD,20080123,013800,89.04,89.06,89.04,89.04
WTIUSD,20080123,014000,89.02,89.02,89.00,89.01
WTIUSD,20080123,014100,89.00,89.01,88.98,89.00
WTIUSD,20080123,014200,88.99,89.02,88.98,89.02
WTIUSD,20080123,014300,89.00,89.02,88.98,89.02
WTIUSD,20080123,014600,89.02,89.03,89.02,89.03
WTIUSD,20080123,014700,89.04,89.04,89.00,89.00
WTIUSD,20080123,014900,89.05,89.05,89.03,89.03
WTIUSD,20080123,015400,89.03,89.03,89.01,89.01
WTIUSD,20080123,015500,89.08,89.15,89.08,89.15
WTIUSD,20080123,015600,89.13,89.14,89.13,89.14
WTIUSD,20080123,015700,89.14,89.14,89.09,89.09
WTIUSD,20080123,015800,89.09,89.10,89.08,89.10
WTIUSD,20080123,020200,89.13,89.14,89.12,89.13
WTIUSD,20080123,020400,89.16,89.19,89.16,89.19
WTIUSD,20080123,020500,89.13,89.13,89.12,89.12
WTIUSD,20080123,020900,89.12,89.14,89.12,89.12
WTIUSD,20080123,021000,89.11,89.20,89.11,89.20
WTIUSD,20080123,021100,89.19,89.20,89.19,89.20
WTIUSD,20080123,021200,89.16,89.16,89.15,89.15
WTIUSD,20080123,021300,89.16,89.16,89.15,89.15
WTIUSD,20080123,021600,89.15,89.16,89.15,89.16
WTIUSD,20080123,021700,89.16,89.25,89.16,89.25
WTIUSD,20080123,021800,89.25,89.26,89.23,89.26
WTIUSD,20080123,021900,89.27,89.43,89.25,89.41
WTIUSD,20080123,022000,89.37,89.38,89.37,89.38
WTIUSD,20080123,022100,89.35,89.35,89.33,89.34
WTIUSD,20080123,022200,89.36,89.38,89.34,89.35
WTIUSD,20080123,022300,89.32,89.32,89.25,89.27
WTIUSD,20080123,022500,89.29,89.33,89.28,89.28
WTIUSD,20080123,022600,89.24,89.24,89.23,89.24
WTIUSD,20080123,023000,89.25,89.25,89.23,89.23
WTIUSD,20080123,023100,89.27,89.27,89.25,89.25
WTIUSD,20080123,023200,89.26,89.30,89.26,89.28
WTIUSD,20080123,023600,89.30,89.30,89.29,89.30
WTIUSD,20080123,023800,89.31,89.31,89.31,89.31
WTIUSD,20080123,023900,89.32,89.32,89.29,89.29
WTIUSD,20080123,024000,89.29,89.30,89.28,89.30
WTIUSD,20080123,024100,89.27,89.28,89.26,89.26
WTIUSD,20080123,024300,89.27,89.27,89.22,89.23
WTIUSD,20080123,024400,89.25,89.25,89.23,89.25
WTIUSD,20080123,024500,89.23,89.25,89.23,89.25
WTIUSD,20080123,024700,89.25,89.25,89.24,89.25
WTIUSD,20080123,024900,89.25,89.26,89.25,89.25
WTIUSD,20080123,025100,89.24,89.24,89.23,89.24
WTIUSD,20080123,025200,89.22,89.22,89.20,89.20
WTIUSD,20080123,025300,89.21,89.22,89.20,89.21
WTIUSD,20080123,025400,89.20,89.21,89.18,89.18
WTIUSD,20080123,025800,89.19,89.20,89.18,89.18
WTIUSD,20080123,030000,89.19,89.19,89.19,89.19
WTIUSD,20080123,030100,89.19,89.21,89.17,89.18
WTIUSD,20080123,030400,89.20,89.20,89.18,89.18
WTIUSD,20080123,030600,89.21,89.22,89.21,89.22
WTIUSD,20080123,030900,89.26,89.27,89.23,89.23
WTIUSD,20080123,031000,89.23,89.33,89.23,89.33
WTIUSD,20080123,031100,89.32,89.32,89.29,89.30
WTIUSD,20080123,031200,89.28,89.30,89.28,89.30
WTIUSD,20080123,031400,89.28,89.30,89.28,89.30
WTIUSD,20080123,031600,89.30,89.30,89.28,89.28
WTIUSD,20080123,031700,89.31,89.32,89.31,89.32
WTIUSD,20080123,032000,89.28,89.30,89.28,89.29
WTIUSD,20080123,032100,89.29,89.31,89.29,89.30
WTIUSD,20080123,032200,89.28,89.29,89.28,89.29
WTIUSD,20080123,032600,89.31,89.31,89.29,89.29
WTIUSD,20080123,032700,89.29,89.31,89.29,89.31
WTIUSD,20080123,033100,89.30,89.30,89.30,89.30
WTIUSD,20080123,033200,89.33,89.33,89.33,89.33
WTIUSD,20080123,033300,89.32,89.32,89.31,89.31
WTIUSD,20080123,033400,89.29,89.29,89.29,89.29
WTIUSD,20080123,033500,89.30,89.32,89.30,89.32
WTIUSD,20080123,033600,89.30,89.30,89.28,89.30
WTIUSD,20080123,033800,89.32,89.32,89.31,89.32
WTIUSD,20080123,034100,89.29,89.29,89.29,89.29
WTIUSD,20080123,034200,89.33,89.42,89.32,89.33
WTIUSD,20080123,034700,89.30,89.30,89.29,89.30
WTIUSD,20080123,035000,89.30,89.31,89.28,89.28
WTIUSD,20080123,035500,89.25,89.25,89.25,89.25
WTIUSD,20080123,035600,89.22,89.26,89.21,89.25
WTIUSD,20080123,035700,89.27,89.29,89.27,89.28
WTIUSD,20080123,040100,89.24,89.24,89.23,89.23
WTIUSD,20080123,040400,89.28,89.28,89.26,89.28
WTIUSD,20080123,040500,89.24,89.28,89.24,89.26
WTIUSD,20080123,040700,89.25,89.27,89.25,89.27
WTIUSD,20080123,040900,89.26,89.26,89.26,89.26
WTIUSD,20080123,041000,89.26,89.26,89.25,89.25
WTIUSD,20080123,041100,89.23,89.25,89.23,89.25
WTIUSD,20080123,041200,89.25,89.25,89.23,89.23
WTIUSD,20080123,041400,89.22,89.23,89.22,89.23
WTIUSD,20080123,041500,89.24,89.24,89.22,89.22
WTIUSD,20080123,041600,89.23,89.24,89.16,89.16
WTIUSD,20080123,041700,89.18,89.20,89.18,89.20
WTIUSD,20080123,042100,89.19,89.20,89.18,89.18
WTIUSD,20080123,042400,89.16,89.18,89.16,89.17
WTIUSD,20080123,042500,89.20,89.22,89.20,89.21
WTIUSD,20080123,042600,89.18,89.18,89.17,89.17
WTIUSD,20080123,042700,89.18,89.18,89.18,89.18
WTIUSD,20080123,043000,89.21,89.21,89.20,89.20
WTIUSD,20080123,043200,89.19,89.19,89.19,89.19
WTIUSD,20080123,043300,89.17,89.20,89.17,89.20
WTIUSD,20080123,043400,89.19,89.19,89.17,89.18
WTIUSD,20080123,043600,89.20,89.21,89.19,89.20
WTIUSD,20080123,043700,89.18,89.22,89.18,89.22
WTIUSD,20080123,043800,89.18,89.18,89.17,89.18
WTIUSD,20080123,043900,89.21,89.22,89.16,89.19
WTIUSD,20080123,044100,89.18,89.18,89.18,89.18
WTIUSD,20080123,044300,89.20,89.20,89.19,89.20
WTIUSD,20080123,044400,89.17,89.17,89.15,89.15
WTIUSD,20080123,044500,89.15,89.15,89.12,89.12
WTIUSD,20080123,044600,89.11,89.11,89.09,89.11
WTIUSD,20080123,044700,89.14,89.18,89.13,89.18
WTIUSD,20080123,044800,89.18,89.18,89.14,89.14
WTIUSD,20080123,045100,89.14,89.16,89.14,89.16
WTIUSD,20080123,045200,89.16,89.18,89.11,89.11
WTIUSD,20080123,045300,89.13,89.15,89.13,89.14
WTIUSD,20080123,045400,89.10,89.10,89.08,89.09
WTIUSD,20080123,045500,89.08,89.10,89.08,89.09
WTIUSD,20080123,045800,89.05,89.05,89.03,89.03
WTIUSD,20080123,045900,89.05,89.07,88.99,88.99
WTIUSD,20080123,050000,89.03,89.07,89.01,89.05
WTIUSD,20080123,050100,89.02,89.02,89.00,89.00
WTIUSD,20080123,050200,88.99,89.00,88.99,88.99
WTIUSD,20080123,050300,88.99,88.99,88.90,88.91
WTIUSD,20080123,050400,88.92,88.92,88.85,88.86
WTIUSD,20080123,050500,88.90,88.90,88.85,88.87
WTIUSD,20080123,050600,88.86,88.86,88.86,88.86
WTIUSD,20080123,050700,88.86,88.88,88.84,88.85
WTIUSD,20080123,050800,88.86,88.87,88.83,88.83
WTIUSD,20080123,050900,88.84,88.86,88.84,88.84
WTIUSD,20080123,051000,88.83,88.87,88.83,88.85
WTIUSD,20080123,051100,88.84,88.85,88.84,88.85
WTIUSD,20080123,051200,88.83,88.85,88.83,88.85
WTIUSD,20080123,051300,88.85,88.85,88.75,88.77
WTIUSD,20080123,051400,88.75,88.80,88.75,88.80
WTIUSD,20080123,051500,88.80,88.80,88.79,88.79
WTIUSD,20080123,051600,88.81,88.81,88.81,88.81
WTIUSD,20080123,051700,88.81,88.84,88.80,88.82
WTIUSD,20080123,051800,88.84,88.84,88.84,88.84
WTIUSD,20080123,051900,88.83,88.84,88.81,88.82
WTIUSD,20080123,052200,88.79,88.84,88.78,88.82
WTIUSD,20080123,052300,88.84,88.84,88.82,88.83
WTIUSD,20080123,052400,88.84,88.86,88.83,88.83
WTIUSD,20080123,052500,88.85,88.87,88.84,88.87
WTIUSD,20080123,052600,88.83,88.83,88.83,88.83
WTIUSD,20080123,052700,88.82,88.83,88.80,88.81
WTIUSD,20080123,053000,88.80,88.80,88.80,88.80
WTIUSD,20080123,053100,88.82,88.82,88.80,88.80
WTIUSD,20080123,053200,88.80,88.81,88.77,88.77
WTIUSD,20080123,053300,88.77,88.77,88.75,88.75
WTIUSD,20080123,053400,88.75,88.77,88.75,88.77
WTIUSD,20080123,053500,88.79,88.82,88.78,88.78
WTIUSD,20080123,053700,88.80,88.83,88.78,88.79
WTIUSD,20080123,053800,88.81,88.83,88.81,88.83
WTIUSD,20080123,053900,88.81,88.83,88.81,88.83
WTIUSD,20080123,054100,88.82,88.82,88.74,88.74
WTIUSD,20080123,054200,88.74,88.74,88.73,88.74
WTIUSD,20080123,054300,88.73,88.75,88.73,88.73
WTIUSD,20080123,054400,88.76,88.79,88.61,88.70
WTIUSD,20080123,054500,88.65,88.70,88.65,88.68
WTIUSD,20080123,054600,88.69,88.71,88.69,88.71
WTIUSD,20080123,054700,88.66,88.66,88.64,88.64
WTIUSD,20080123,054800,88.63,88.63,88.62,88.62
WTIUSD,20080123,054900,88.69,88.71,88.68,88.70
WTIUSD,20080123,055100,88.67,88.68,88.67,88.68
WTIUSD,20080123,055200,88.70,88.70,88.68,88.68
WTIUSD,20080123,055400,88.67,88.67,88.66,88.67
WTIUSD,20080123,055600,88.65,88.68,88.64,88.67
WTIUSD,20080123,055700,88.68,88.69,88.68,88.68
WTIUSD,20080123,055900,88.65,88.66,88.64,88.64
WTIUSD,20080123,060000,88.63,88.65,88.62,88.62
WTIUSD,20080123,060100,88.63,88.63,88.63,88.63
WTIUSD,20080123,060200,88.65,88.66,88.63,88.63
WTIUSD,20080123,060300,88.64,88.66,88.64,88.65
WTIUSD,20080123,060400,88.61,88.62,88.61,88.62
WTIUSD,20080123,060700,88.67,88.69,88.67,88.69
WTIUSD,20080123,060800,88.64,88.65,88.64,88.65
WTIUSD,20080123,060900,88.66,88.66,88.66,88.66
WTIUSD,20080123,061000,88.66,88.66,88.65,88.66
WTIUSD,20080123,061100,88.67,88.71,88.67,88.70
WTIUSD,20080123,061500,88.70,88.78,88.68,88.76
WTIUSD,20080123,061800,88.74,88.75,88.70,88.71
WTIUSD,20080123,062000,88.71,88.72,88.71,88.72
WTIUSD,20080123,062100,88.70,88.71,88.70,88.71
WTIUSD,20080123,062200,88.70,88.74,88.70,88.74
WTIUSD,20080123,062300,88.72,88.73,88.72,88.73
WTIUSD,20080123,062400,88.73,88.78,88.73,88.78
WTIUSD,20080123,062500,88.78,88.78,88.76,88.78
WTIUSD,20080123,062900,88.73,88.74,88.73,88.74
WTIUSD,20080123,063300,88.75,88.75,88.73,88.73
WTIUSD,20080123,063400,88.74,88.75,88.74,88.75
WTIUSD,20080123,063600,88.75,88.77,88.75,88.77
WTIUSD,20080123,064000,88.78,88.79,88.78,88.79
WTIUSD,20080123,064100,88.77,88.80,88.77,88.78
WTIUSD,20080123,064200,88.79,88.81,88.79,88.81
WTIUSD,20080123,064300,88.79,88.79,88.79,88.79
WTIUSD,20080123,064400,88.79,88.84,88.79,88.80
WTIUSD,20080123,064600,88.78,88.79,88.78,88.78
WTIUSD,20080123,064700,88.78,88.78,88.76,88.76
WTIUSD,20080123,064900,88.77,88.77,88.76,88.76
WTIUSD,20080123,065000,88.82,88.82,88.81,88.81
WTIUSD,20080123,065100,88.83,88.83,88.81,88.81
WTIUSD,20080123,065300,88.82,88.83,88.82,88.82
WTIUSD,20080123,065400,88.81,88.82,88.81,88.82
WTIUSD,20080123,065700,88.83,88.85,88.83,88.83
WTIUSD,20080123,070300,88.83,88.84,88.83,88.84
WTIUSD,20080123,070800,88.79,88.80,88.78,88.78
WTIUSD,20080123,070900,88.81,88.81,88.81,88.81
WTIUSD,20080123,071000,88.81,88.81,88.77,88.77
WTIUSD,20080123,071100,88.76,88.80,88.61,88.79
WTIUSD,20080123,071200,88.76,88.79,88.76,88.77
WTIUSD,20080123,071400,88.80,88.81,88.79,88.79
WTIUSD,20080123,071500,88.80,88.81,88.79,88.79
WTIUSD,20080123,072000,88.79,88.80,88.79,88.79
WTIUSD,20080123,072300,88.83,88.87,88.81,88.82
WTIUSD,20080123,072600,88.83,88.83,88.82,88.83
WTIUSD,20080123,072700,88.85,88.85,88.85,88.85
WTIUSD,20080123,072800,88.83,88.86,88.83,88.86
WTIUSD,20080123,072900,88.86,88.86,88.82,88.82
WTIUSD,20080123,073100,88.79,88.84,88.79,88.84
WTIUSD,20080123,073200,88.80,88.81,88.80,88.81
WTIUSD,20080123,073400,88.84,88.84,88.78,88.83
WTIUSD,20080123,074100,88.80,88.80,88.78,88.80
WTIUSD,20080123,074300,88.78,88.79,88.62,88.66
WTIUSD,20080123,074600,88.72,88.72,88.70,88.70
WTIUSD,20080123,074900,88.70,88.72,88.69,88.69
WTIUSD,20080123,075000,88.68,88.68,88.65,88.66
WTIUSD,20080123,075200,88.66,88.67,88.58,88.66
WTIUSD,20080123,075300,88.60,88.60,88.58,88.58
WTIUSD,20080123,075400,88.65,88.65,88.64,88.64
WTIUSD,20080123,075500,88.65,88.66,88.64,88.66
WTIUSD,20080123,075600,88.67,88.73,88.67,88.73
WTIUSD,20080123,075900,88.71,88.73,88.71,88.73
WTIUSD,20080123,080000,88.75,88.77,88.75,88.77
WTIUSD,20080123,080200,88.73,88.74,88.71,88.71
WTIUSD,20080123,080300,88.71,88.71,88.68,88.68
WTIUSD,20080123,080400,88.70,88.72,88.68,88.72
WTIUSD,20080123,080500,88.70,88.70,88.68,88.68
WTIUSD,20080123,080600,88.68,88.70,88.68,88.70
WTIUSD,20080123,080700,88.70,88.71,88.70,88.71
WTIUSD,20080123,080800,88.70,88.70,88.69,88.69
WTIUSD,20080123,080900,88.72,88.73,88.68,88.68
WTIUSD,20080123,081000,88.65,88.66,88.65,88.65
WTIUSD,20080123,081100,88.65,88.68,88.64,88.67
WTIUSD,20080123,081200,88.65,88.65,88.64,88.64
WTIUSD,20080123,081300,88.67,88.68,88.64,88.64
WTIUSD,20080123,081400,88.68,88.68,88.64,88.67
WTIUSD,20080123,081500,88.66,88.66,88.65,88.66
WTIUSD,20080123,081600,88.65,88.66,88.65,88.65
WTIUSD,20080123,081700,88.61,88.62,88.61,88.62
WTIUSD,20080123,081800,88.62,88.62,88.60,88.60
WTIUSD,20080123,081900,88.59,88.61,88.58,88.59
WTIUSD,20080123,082000,88.60,88.61,88.59,88.61
WTIUSD,20080123,082100,88.63,88.63,88.63,88.63
WTIUSD,20080123,082200,88.64,88.65,88.62,88.65
WTIUSD,20080123,082300,88.63,88.64,88.63,88.64
WTIUSD,20080123,082400,88.63,88.64,88.63,88.64
WTIUSD,20080123,082500,88.65,88.66,88.64,88.66
WTIUSD,20080123,082600,88.64,88.65,88.63,88.63
WTIUSD,20080123,082700,88.61,88.62,88.59,88.59
WTIUSD,20080123,082800,88.60,88.60,88.59,88.59
WTIUSD,20080123,082900,88.61,88.61,88.59,88.59
WTIUSD,20080123,083000,88.55,88.56,88.53,88.56
WTIUSD,20080123,083100,88.56,88.56,88.52,88.53
WTIUSD,20080123,083300,88.55,88.56,88.55,88.55
WTIUSD,20080123,083400,88.57,88.57,88.55,88.56
WTIUSD,20080123,083500,88.56,88.56,88.52,88.52
WTIUSD,20080123,083600,88.54,88.54,88.49,88.51
WTIUSD,20080123,083700,88.49,88.49,88.49,88.49
WTIUSD,20080123,083800,88.54,88.54,88.53,88.53
WTIUSD,20080123,083900,88.55,88.56,88.53,88.53
WTIUSD,20080123,084200,88.53,88.55,88.53,88.53
WTIUSD,20080123,084300,88.57,88.59,88.57,88.59
WTIUSD,20080123,084400,88.59,88.76,88.59,88.64
WTIUSD,20080123,084500,88.67,88.70,88.65,88.65
WTIUSD,20080123,084600,88.64,88.67,88.63,88.64
WTIUSD,20080123,084700,88.63,88.66,88.63,88.64
WTIUSD,20080123,084800,88.66,88.66,88.64,88.66
WTIUSD,20080123,084900,88.67,88.74,88.66,88.74
WTIUSD,20080123,085000,88.84,88.85,88.82,88.84
WTIUSD,20080123,085100,88.82,88.88,88.82,88.85
WTIUSD,20080123,085200,88.85,88.87,88.80,88.87
WTIUSD,20080123,085300,88.88,88.88,88.85,88.85
WTIUSD,20080123,085400,88.88,88.99,88.88,88.98
WTIUSD,20080123,085500,88.87,88.94,88.87,88.94
WTIUSD,20080123,085700,88.89,88.90,88.89,88.90
WTIUSD,20080123,085800,88.93,88.97,88.93,88.97
WTIUSD,20080123,085900,88.92,89.11,88.92,89.08
WTIUSD,20080123,090000,89.08,89.10,89.08,89.09
WTIUSD,20080123,090100,89.09,89.09,89.06,89.07
WTIUSD,20080123,090200,89.03,89.05,88.98,88.99
WTIUSD,20080123,090300,89.07,89.07,88.95,88.95
WTIUSD,20080123,090400,88.95,88.96,88.86,88.87
WTIUSD,20080123,090500,88.84,88.87,88.79,88.85
WTIUSD,20080123,090600,88.85,88.86,88.84,88.84
WTIUSD,20080123,090700,88.84,88.84,88.82,88.82
WTIUSD,20080123,090800,88.85,88.90,88.85,88.90
WTIUSD,20080123,090900,88.91,88.96,88.90,88.90
WTIUSD,20080123,091000,88.89,88.90,88.89,88.90
WTIUSD,20080123,091100,88.91,88.91,88.90,88.90
WTIUSD,20080123,091200,88.94,88.98,88.89,88.95
WTIUSD,20080123,091300,88.92,88.98,88.92,88.96
WTIUSD,20080123,091400,88.96,88.99,88.94,88.99
WTIUSD,20080123,091500,88.99,88.99,88.91,88.93
WTIUSD,20080123,091600,88.98,88.98,88.95,88.96
WTIUSD,20080123,091700,88.97,89.00,88.94,88.98
WTIUSD,20080123,091800,88.97,88.99,88.97,88.98
WTIUSD,20080123,091900,88.97,89.02,88.97,89.02
WTIUSD,20080123,092000,89.01,89.02,89.00,89.02
WTIUSD,20080123,092100,89.01,89.09,89.00,89.09
WTIUSD,20080123,092200,89.14,89.27,89.12,89.21
WTIUSD,20080123,092300,89.19,89.21,89.16,89.20
WTIUSD,20080123,092400,89.17,89.22,89.14,89.22
WTIUSD,20080123,092500,89.20,89.20,89.20,89.20
WTIUSD,20080123,092600,89.24,89.27,89.24,89.24
WTIUSD,20080123,092700,89.25,89.27,89.20,89.22
WTIUSD,20080123,092800,89.15,89.24,89.15,89.21
WTIUSD,20080123,092900,89.20,89.21,89.19,89.20
WTIUSD,20080123,093000,89.24,89.25,89.21,89.21
WTIUSD,20080123,093100,89.22,89.24,89.18,89.24
WTIUSD,20080123,093200,89.22,89.22,89.20,89.20
WTIUSD,20080123,093300,89.20,89.21,89.15,89.17
WTIUSD,20080123,093400,89.16,89.18,89.13,89.13
WTIUSD,20080123,093500,89.13,89.13,89.06,89.08
WTIUSD,20080123,093600,89.12,89.12,89.09,89.10
WTIUSD,20080123,093700,89.11,89.11,89.03,89.03
WTIUSD,20080123,093800,89.06,89.10,89.05,89.09
WTIUSD,20080123,093900,89.08,89.09,89.06,89.06
WTIUSD,20080123,094000,89.07,89.10,89.07,89.10
WTIUSD,20080123,094100,89.08,89.09,89.08,89.09
WTIUSD,20080123,094300,89.09,89.12,89.06,89.11
WTIUSD,20080123,094400,89.12,89.16,89.10,89.15
WTIUSD,20080123,094500,89.18,89.20,89.16,89.19
WTIUSD,20080123,094600,89.16,89.17,89.15,89.15
WTIUSD,20080123,094700,89.16,89.16,89.12,89.12
WTIUSD,20080123,094800,89.13,89.17,89.13,89.15
WTIUSD,20080123,094900,89.11,89.11,89.10,89.10
WTIUSD,20080123,095000,89.10,89.13,89.10,89.13
WTIUSD,20080123,095100,89.12,89.20,89.12,89.17
WTIUSD,20080123,095200,89.18,89.20,89.18,89.20
WTIUSD,20080123,095300,89.18,89.23,89.18,89.21
WTIUSD,20080123,095400,89.21,89.24,89.20,89.22
WTIUSD,20080123,095500,89.24,89.35,89.19,89.33
WTIUSD,20080123,095600,89.32,89.34,89.28,89.29
WTIUSD,20080123,095700,89.24,89.29,89.15,89.15
WTIUSD,20080123,095800,89.20,89.21,89.18,89.19
WTIUSD,20080123,095900,89.24,89.24,89.24,89.24
WTIUSD,20080123,100000,89.23,89.24,89.23,89.24
WTIUSD,20080123,100100,89.21,89.21,89.18,89.18
WTIUSD,20080123,100200,89.21,89.21,89.15,89.16
WTIUSD,20080123,100300,89.19,89.20,89.18,89.18
WTIUSD,20080123,100400,89.17,89.17,89.11,89.12
WTIUSD,20080123,100500,89.11,89.11,89.08,89.08
WTIUSD,20080123,100600,89.14,89.14,89.10,89.14
WTIUSD,20080123,100700,89.11,89.14,89.08,89.10
WTIUSD,20080123,100900,89.08,89.10,89.07,89.07
WTIUSD,20080123,101000,89.03,89.07,89.02,89.02
WTIUSD,20080123,101100,89.04,89.04,88.99,88.99
WTIUSD,20080123,101200,88.99,89.05,88.99,89.04
WTIUSD,20080123,101300,89.03,89.08,89.01,89.07
WTIUSD,20080123,101400,89.06,89.06,89.02,89.02
WTIUSD,20080123,101500,89.05,89.05,89.03,89.05
WTIUSD,20080123,101600,89.05,89.09,89.03,89.07
WTIUSD,20080123,101700,89.06,89.06,89.05,89.05
WTIUSD,20080123,101800,89.06,89.06,89.04,89.04
WTIUSD,20080123,101900,89.06,89.06,89.00,89.05
WTIUSD,20080123,102000,89.02,89.02,89.00,89.01
WTIUSD,20080123,102100,89.02,89.04,89.00,89.00
WTIUSD,20080123,102200,89.01,89.01,88.98,89.00
WTIUSD,20080123,102300,88.99,88.99,88.99,88.99
WTIUSD,20080123,102400,88.99,89.00,88.99,89.00
WTIUSD,20080123,102500,88.98,89.01,88.98,89.00
WTIUSD,20080123,102600,88.97,88.99,88.95,88.98
WTIUSD,20080123,102700,88.97,88.98,88.92,88.94
WTIUSD,20080123,102800,88.94,88.96,88.94,88.96
WTIUSD,20080123,102900,88.95,88.96,88.90,88.91
WTIUSD,20080123,103000,88.90,88.92,88.85,88.85
WTIUSD,20080123,103100,88.86,88.91,88.83,88.89
WTIUSD,20080123,103200,88.84,88.86,88.83,88.83
WTIUSD,20080123,103300,88.85,88.88,88.83,88.84
WTIUSD,20080123,103400,88.83,88.84,88.82,88.84
WTIUSD,20080123,103500,88.82,88.83,88.76,88.77
WTIUSD,20080123,103600,88.75,88.78,88.69,88.74
WTIUSD,20080123,103700,88.73,88.73,88.63,88.65
WTIUSD,20080123,103800,88.66,88.67,88.52,88.54
WTIUSD,20080123,103900,88.56,88.58,88.48,88.53
WTIUSD,20080123,104000,88.50,88.56,88.42,88.52
WTIUSD,20080123,104100,88.51,88.51,88.48,88.48
WTIUSD,20080123,104200,88.48,88.49,88.44,88.45
WTIUSD,20080123,104300,88.48,88.58,88.46,88.49
WTIUSD,20080123,104400,88.48,88.54,88.47,88.54
WTIUSD,20080123,104500,88.53,88.53,88.45,88.48
WTIUSD,20080123,104600,88.51,88.51,88.49,88.51
WTIUSD,20080123,104700,88.49,88.53,88.49,88.53
WTIUSD,20080123,104800,88.50,88.52,88.49,88.51
WTIUSD,20080123,104900,88.50,88.51,88.48,88.50
WTIUSD,20080123,105000,88.50,88.51,88.47,88.51
WTIUSD,20080123,105200,88.52,88.53,88.48,88.49
WTIUSD,20080123,105300,88.49,88.52,88.47,88.50
WTIUSD,20080123,105400,88.50,88.52,88.48,88.52
WTIUSD,20080123,105500,88.49,88.61,88.48,88.48
WTIUSD,20080123,105600,88.49,88.63,88.49,88.54
WTIUSD,20080123,105700,88.57,88.59,88.50,88.50
WTIUSD,20080123,105800,88.51,88.54,88.49,88.53
WTIUSD,20080123,105900,88.54,88.63,88.53,88.61
WTIUSD,20080123,110000,88.64,88.64,88.55,88.55
WTIUSD,20080123,110100,88.55,88.55,88.46,88.52
WTIUSD,20080123,110200,88.51,88.52,88.49,88.49
WTIUSD,20080123,110300,88.51,88.51,88.40,88.40
WTIUSD,20080123,110400,88.42,88.42,88.37,88.38
WTIUSD,20080123,110500,88.39,88.40,88.31,88.33
WTIUSD,20080123,110600,88.33,88.33,88.30,88.32
WTIUSD,20080123,110700,88.28,88.35,88.27,88.30
WTIUSD,20080123,110800,88.33,88.34,88.24,88.28
WTIUSD,20080123,110900,88.25,88.29,88.20,88.20
WTIUSD,20080123,111000,88.24,88.29,88.22,88.24
WTIUSD,20080123,111100,88.27,88.29,88.26,88.27
WTIUSD,20080123,111200,88.28,88.31,88.27,88.28
WTIUSD,20080123,111300,88.27,88.34,88.27,88.34
WTIUSD,20080123,111400,88.33,88.34,88.30,88.32
WTIUSD,20080123,111500,88.28,88.31,88.26,88.29
WTIUSD,20080123,111600,88.28,88.28,88.28,88.28
WTIUSD,20080123,111700,88.33,88.33,88.31,88.32
WTIUSD,20080123,111800,88.33,88.37,88.28,88.28
WTIUSD,20080123,111900,88.25,88.29,88.25,88.26
WTIUSD,20080123,112000,88.27,88.32,88.26,88.31
WTIUSD,20080123,112100,88.31,88.34,88.31,88.34
WTIUSD,20080123,112200,88.33,88.35,88.31,88.34
WTIUSD,20080123,112300,88.35,88.35,88.31,88.31
WTIUSD,20080123,112400,88.34,88.34,88.33,88.33
WTIUSD,20080123,112500,88.34,88.34,88.33,88.34
WTIUSD,20080123,112600,88.32,88.36,88.29,88.36
WTIUSD,20080123,112700,88.34,88.36,88.29,88.32
WTIUSD,20080123,112800,88.34,88.40,88.31,88.33
WTIUSD,20080123,112900,88.35,88.35,88.31,88.32
WTIUSD,20080123,113000,88.30,88.30,88.25,88.27
WTIUSD,20080123,113100,88.27,88.28,88.24,88.27
WTIUSD,20080123,113200,88.29,88.31,88.29,88.30
WTIUSD,20080123,113300,88.32,88.36,88.32,88.36
WTIUSD,20080123,113400,88.33,88.35,88.32,88.33
WTIUSD,20080123,113500,88.35,88.36,88.32,88.34
WTIUSD,20080123,113600,88.33,88.33,88.32,88.32
WTIUSD,20080123,113700,88.33,88.36,88.31,88.33
WTIUSD,20080123,113800,88.34,88.38,88.33,88.38
WTIUSD,20080123,113900,88.34,88.36,88.33,88.36
WTIUSD,20080123,114000,88.42,88.44,88.36,88.40
WTIUSD,20080123,114100,88.39,88.42,88.38,88.40
WTIUSD,20080123,114200,88.41,88.43,88.38,88.40
WTIUSD,20080123,114300,88.44,88.49,88.42,88.48
WTIUSD,20080123,114400,88.47,88.48,88.38,88.38
WTIUSD,20080123,114500,88.39,88.45,88.39,88.40
WTIUSD,20080123,114600,88.41,88.41,88.34,88.34
WTIUSD,20080123,114700,88.36,88.38,88.34,88.36
WTIUSD,20080123,114800,88.34,88.35,88.28,88.32
WTIUSD,20080123,114900,88.30,88.30,88.27,88.29
WTIUSD,20080123,115000,88.28,88.31,88.28,88.29
WTIUSD,20080123,115100,88.29,88.30,88.23,88.25
WTIUSD,20080123,115200,88.26,88.29,88.24,88.24
WTIUSD,20080123,115300,88.24,88.29,88.24,88.28
WTIUSD,20080123,115400,88.26,88.28,88.25,88.28
WTIUSD,20080123,115500,88.26,88.28,88.21,88.23
WTIUSD,20080123,115600,88.24,88.25,88.12,88.13
WTIUSD,20080123,115700,88.14,88.14,88.09,88.11
WTIUSD,20080123,115800,88.13,88.16,88.09,88.09
WTIUSD,20080123,115900,88.10,88.10,88.00,88.05
WTIUSD,20080123,120000,88.03,88.07,87.99,88.05
WTIUSD,20080123,120100,88.07,88.08,88.04,88.07
WTIUSD,20080123,120200,88.06,88.10,88.06,88.10
WTIUSD,20080123,120300,88.09,88.10,88.09,88.09
WTIUSD,20080123,120400,88.09,88.17,88.09,88.14
WTIUSD,20080123,120500,88.12,88.18,88.07,88.16
WTIUSD,20080123,120600,88.16,88.18,88.11,88.14
WTIUSD,20080123,120700,88.09,88.14,88.09,88.14
WTIUSD,20080123,120800,88.13,88.15,88.12,88.12
WTIUSD,20080123,120900,88.09,88.09,88.03,88.04
WTIUSD,20080123,121000,88.03,88.03,87.87,87.89
WTIUSD,20080123,121100,87.89,87.98,87.89,87.96
WTIUSD,20080123,121200,87.95,87.95,87.92,87.93
WTIUSD,20080123,121300,87.93,87.95,87.89,87.93
WTIUSD,20080123,121400,87.89,87.91,87.77,87.77
WTIUSD,20080123,121500,87.78,87.80,87.74,87.74
WTIUSD,20080123,121600,87.77,87.79,87.75,87.78
WTIUSD,20080123,121700,87.79,87.94,87.79,87.88
WTIUSD,20080123,121800,87.87,87.93,87.86,87.93
WTIUSD,20080123,121900,87.89,87.92,87.89,87.91
WTIUSD,20080123,122000,87.89,87.89,87.60,87.65
WTIUSD,20080123,122100,87.65,87.65,87.53,87.56
WTIUSD,20080123,122200,87.56,87.67,87.52,87.66
WTIUSD,20080123,122300,87.65,87.71,87.65,87.69
WTIUSD,20080123,122400,87.69,87.70,87.60,87.62
WTIUSD,20080123,122500,87.63,87.63,87.55,87.56
WTIUSD,20080123,122600,87.57,87.62,87.57,87.61
WTIUSD,20080123,122700,87.62,87.64,87.61,87.63
WTIUSD,20080123,122800,87.63,87.72,87.63,87.66
WTIUSD,20080123,122900,87.65,87.68,87.62,87.68
WTIUSD,20080123,123000,87.67,87.73,87.67,87.73
WTIUSD,20080123,123100,87.75,87.83,87.75,87.80
WTIUSD,20080123,123200,87.81,87.82,87.79,87.79
WTIUSD,20080123,123300,87.79,87.81,87.78,87.78
WTIUSD,20080123,123400,87.79,87.80,87.77,87.80
WTIUSD,20080123,123500,87.79,87.79,87.68,87.68
WTIUSD,20080123,123600,87.71,87.73,87.69,87.69
WTIUSD,20080123,123700,87.71,87.71,87.69,87.70
WTIUSD,20080123,123800,87.70,87.77,87.64,87.72
WTIUSD,20080123,123900,87.71,87.71,87.61,87.63
WTIUSD,20080123,124000,87.64,87.70,87.63,87.69
WTIUSD,20080123,124100,87.72,87.79,87.72,87.79
WTIUSD,20080123,124200,87.78,87.88,87.77,87.79
WTIUSD,20080123,124300,87.85,87.88,87.84,87.84
WTIUSD,20080123,124400,87.83,87.86,87.81,87.84
WTIUSD,20080123,124500,87.85,87.86,87.82,87.84
WTIUSD,20080123,124600,87.84,87.88,87.83,87.84
WTIUSD,20080123,124700,87.83,87.93,87.83,87.89
WTIUSD,20080123,124800,87.91,87.94,87.90,87.94
WTIUSD,20080123,124900,87.93,88.00,87.93,87.93
WTIUSD,20080123,125000,87.93,87.94,87.93,87.94
WTIUSD,20080123,125100,87.93,87.97,87.93,87.94
WTIUSD,20080123,125200,87.94,87.95,87.83,87.89
WTIUSD,20080123,125300,87.87,87.89,87.86,87.86
WTIUSD,20080123,125400,87.88,87.90,87.86,87.89
WTIUSD,20080123,125500,87.88,87.90,87.84,87.85
WTIUSD,20080123,125600,87.86,87.88,87.79,87.87
WTIUSD,20080123,125700,87.85,87.86,87.80,87.82
WTIUSD,20080123,125800,87.84,87.87,87.84,87.85
WTIUSD,20080123,125900,87.83,87.85,87.79,87.84
WTIUSD,20080123,130000,87.81,87.84,87.78,87.84
WTIUSD,20080123,130100,87.82,87.84,87.80,87.82
WTIUSD,20080123,130200,87.84,87.88,87.81,87.81
WTIUSD,20080123,130300,87.83,87.84,87.82,87.82
WTIUSD,20080123,130400,87.81,87.82,87.78,87.78
WTIUSD,20080123,130500,87.79,87.83,87.79,87.83
WTIUSD,20080123,130600,87.82,87.85,87.80,87.80
WTIUSD,20080123,130700,87.81,87.82,87.75,87.79
WTIUSD,20080123,130800,87.78,87.81,87.77,87.80
WTIUSD,20080123,130900,87.79,87.85,87.79,87.84
WTIUSD,20080123,131000,87.85,87.85,87.83,87.84
WTIUSD,20080123,131100,87.87,87.89,87.86,87.89
WTIUSD,20080123,131200,87.89,88.00,87.88,87.94
WTIUSD,20080123,131300,87.98,88.00,87.94,87.95
WTIUSD,20080123,131400,87.96,88.00,87.94,87.99
WTIUSD,20080123,131500,88.00,88.18,88.00,88.13
WTIUSD,20080123,131600,88.14,88.18,88.14,88.17
WTIUSD,20080123,131700,88.19,88.19,88.12,88.17
WTIUSD,20080123,131800,88.14,88.17,88.11,88.16
WTIUSD,20080123,131900,88.15,88.15,88.12,88.15
WTIUSD,20080123,132000,88.12,88.14,88.11,88.11
WTIUSD,20080123,132100,88.14,88.25,88.12,88.23
WTIUSD,20080123,132200,88.24,88.34,88.22,88.34
WTIUSD,20080123,132300,88.33,88.39,88.33,88.35
WTIUSD,20080123,132400,88.32,88.34,88.26,88.29
WTIUSD,20080123,132500,88.29,88.29,88.24,88.24
WTIUSD,20080123,132600,88.25,88.26,88.24,88.25
WTIUSD,20080123,132700,88.25,88.28,88.19,88.21
WTIUSD,20080123,132800,88.23,88.25,88.18,88.21
WTIUSD,20080123,132900,88.22,88.23,88.18,88.22
WTIUSD,20080123,133000,88.19,88.24,88.17,88.22
WTIUSD,20080123,133100,88.21,88.23,88.20,88.22
WTIUSD,20080123,133200,88.21,88.25,88.20,88.22
WTIUSD,20080123,133300,88.21,88.22,88.12,88.17
WTIUSD,20080123,133400,88.17,88.18,88.15,88.15
WTIUSD,20080123,133500,88.16,88.16,87.95,88.01
WTIUSD,20080123,133600,88.00,88.06,87.97,88.02
WTIUSD,20080123,133700,88.02,88.06,88.01,88.05
WTIUSD,20080123,133800,88.05,88.07,88.04,88.07
WTIUSD,20080123,133900,88.07,88.12,88.07,88.09
WTIUSD,20080123,134000,88.11,88.12,88.04,88.08
WTIUSD,20080123,134100,88.07,88.11,88.07,88.10
WTIUSD,20080123,134200,88.09,88.12,88.08,88.12
WTIUSD,20080123,134300,88.13,88.13,88.03,88.03
WTIUSD,20080123,134400,88.04,88.16,88.04,88.15
WTIUSD,20080123,134500,88.14,88.31,88.13,88.25
WTIUSD,20080123,134600,88.23,88.26,88.15,88.15
WTIUSD,20080123,134700,88.16,88.18,88.11,88.12
WTIUSD,20080123,134800,88.12,88.13,88.11,88.11
WTIUSD,20080123,134900,88.09,88.13,88.03,88.03
WTIUSD,20080123,135000,88.06,88.09,87.99,88.00
WTIUSD,20080123,135100,88.00,88.10,87.98,88.10
WTIUSD,20080123,135200,88.11,88.14,88.08,88.11
WTIUSD,20080123,135300,88.11,88.22,88.11,88.22
WTIUSD,20080123,135400,88.20,88.20,88.15,88.15
WTIUSD,20080123,135500,88.17,88.17,88.13,88.16
WTIUSD,20080123,135600,88.15,88.18,88.11,88.15
WTIUSD,20080123,135700,88.15,88.15,88.14,88.14
WTIUSD,20080123,135800,88.14,88.15,88.13,88.13
WTIUSD,20080123,135900,88.12,88.13,88.10,88.10
WTIUSD,20080123,140000,88.12,88.15,88.09,88.14
WTIUSD,20080123,140100,88.15,88.16,88.10,88.11
WTIUSD,20080123,140200,88.11,88.12,88.00,88.00
WTIUSD,20080123,140300,88.00,88.06,88.00,88.06
WTIUSD,20080123,140400,88.07,88.11,88.05,88.10
WTIUSD,20080123,140500,88.09,88.09,88.08,88.08
WTIUSD,20080123,140600,88.09,88.09,88.05,88.06
WTIUSD,20080123,140700,88.05,88.07,87.99,88.00
WTIUSD,20080123,140800,88.00,88.03,88.00,88.00
WTIUSD,20080123,140900,87.99,88.04,87.91,88.00
WTIUSD,20080123,141000,87.99,87.99,87.87,87.88
WTIUSD,20080123,141100,87.87,87.89,87.70,87.79
WTIUSD,20080123,141200,87.77,87.84,87.72,87.83
WTIUSD,20080123,141300,87.84,88.00,87.82,88.00
WTIUSD,20080123,141400,87.97,88.01,87.83,87.88
WTIUSD,20080123,141500,87.88,87.88,87.70,87.77
WTIUSD,20080123,141600,87.77,87.77,87.62,87.69
WTIUSD,20080123,141700,87.68,87.71,87.64,87.68
WTIUSD,20080123,141800,87.69,87.76,87.65,87.74
WTIUSD,20080123,141900,87.74,87.74,87.64,87.72
WTIUSD,20080123,142000,87.70,87.71,87.56,87.56
WTIUSD,20080123,142100,87.57,87.63,87.55,87.60
WTIUSD,20080123,142200,87.60,87.67,87.59,87.60
WTIUSD,20080123,142300,87.60,87.78,87.58,87.77
WTIUSD,20080123,142400,87.74,87.76,87.57,87.62
WTIUSD,20080123,142500,87.59,87.66,87.54,87.56
WTIUSD,20080123,142600,87.58,87.64,87.54,87.58
WTIUSD,20080123,142700,87.58,87.58,87.46,87.56
WTIUSD,20080123,142800,87.57,87.69,87.54,87.62
WTIUSD,20080123,142900,87.63,87.65,87.56,87.58
WTIUSD,20080123,143000,87.59,87.62,87.54,87.62
WTIUSD,20080123,143100,87.58,87.68,87.58,87.68
WTIUSD,20080123,143200,87.69,87.78,87.66,87.75
WTIUSD,20080123,143300,87.74,87.78,87.68,87.68
WTIUSD,20080123,143400,87.69,87.77,87.66,87.70
WTIUSD,20080123,143500,87.70,87.73,87.63,87.68
WTIUSD,20080123,143600,87.66,87.67,87.61,87.64
WTIUSD,20080123,143700,87.62,87.63,87.48,87.52
WTIUSD,20080123,143800,87.50,87.57,87.47,87.54
WTIUSD,20080123,143900,87.56,87.58,87.50,87.56
WTIUSD,20080123,144000,87.58,87.62,87.53,87.62
WTIUSD,20080123,144100,87.63,87.66,87.59,87.63
WTIUSD,20080123,144200,87.63,87.64,87.59,87.60
WTIUSD,20080123,144300,87.59,87.63,87.54,87.58
WTIUSD,20080123,144400,87.57,87.60,87.54,87.56
WTIUSD,20080123,144500,87.60,87.60,87.54,87.55
WTIUSD,20080123,144600,87.54,87.59,87.49,87.55
WTIUSD,20080123,144700,87.58,87.60,87.58,87.60
WTIUSD,20080123,144800,87.59,87.63,87.57,87.60
WTIUSD,20080123,144900,87.60,87.61,87.53,87.58
WTIUSD,20080123,145000,87.56,87.58,87.48,87.51
WTIUSD,20080123,145100,87.49,87.50,87.31,87.34
WTIUSD,20080123,145200,87.38,87.43,87.35,87.42
WTIUSD,20080123,145300,87.41,87.42,87.34,87.35
WTIUSD,20080123,145400,87.36,87.38,87.32,87.38
WTIUSD,20080123,145500,87.36,87.43,87.35,87.42
WTIUSD,20080123,145600,87.41,87.52,87.34,87.37
WTIUSD,20080123,145700,87.39,87.45,87.35,87.35
WTIUSD,20080123,145800,87.34,87.57,87.33,87.53
WTIUSD,20080123,145900,87.55,87.59,87.53,87.59
WTIUSD,20080123,150000,87.57,87.59,87.52,87.54
WTIUSD,20080123,150100,87.56,87.57,87.33,87.43
WTIUSD,20080123,150200,87.43,87.43,87.23,87.33
WTIUSD,20080123,150300,87.32,87.50,87.31,87.45
WTIUSD,20080123,150400,87.45,87.53,87.40,87.46
WTIUSD,20080123,150500,87.46,87.64,87.46,87.61
WTIUSD,20080123,150600,87.61,87.67,87.53,87.60
WTIUSD,20080123,150700,87.63,87.72,87.58,87.72
WTIUSD,20080123,150800,87.72,87.74,87.65,87.67
WTIUSD,20080123,150900,87.68,87.71,87.62,87.71
WTIUSD,20080123,151000,87.71,87.80,87.69,87.76
WTIUSD,20080123,151100,87.76,87.77,87.66,87.66
WTIUSD,20080123,151200,87.67,87.72,87.66,87.69
WTIUSD,20080123,151300,87.70,87.74,87.64,87.69
WTIUSD,20080123,151400,87.69,87.71,87.66,87.70
WTIUSD,20080123,151500,87.68,87.77,87.66,87.68
WTIUSD,20080123,151600,87.68,87.85,87.68,87.74
WTIUSD,20080123,151700,87.75,87.82,87.72,87.75
WTIUSD,20080123,151800,87.78,87.78,87.64,87.71
WTIUSD,20080123,151900,87.73,87.73,87.64,87.67
WTIUSD,20080123,152000,87.67,87.67,87.58,87.64
WTIUSD,20080123,152100,87.62,87.67,87.55,87.64
WTIUSD,20080123,152200,87.63,87.67,87.62,87.62
WTIUSD,20080123,152300,87.63,87.78,87.60,87.71
WTIUSD,20080123,152400,87.71,87.72,87.55,87.63
WTIUSD,20080123,152500,87.61,87.67,87.61,87.62
WTIUSD,20080123,152600,87.64,87.71,87.63,87.66
WTIUSD,20080123,152700,87.66,87.66,87.59,87.60
WTIUSD,20080123,152800,87.61,87.63,87.60,87.61
WTIUSD,20080123,152900,87.63,87.72,87.60,87.63
WTIUSD,20080123,153000,87.65,87.72,87.58,87.59
WTIUSD,20080123,153100,87.61,87.61,87.45,87.45
WTIUSD,20080123,153200,87.47,87.62,87.45,87.61
WTIUSD,20080123,153300,87.61,87.61,87.54,87.57
WTIUSD,20080123,153400,87.57,87.69,87.57,87.61
WTIUSD,20080123,153500,87.64,87.65,87.61,87.64
WTIUSD,20080123,153600,87.65,87.65,87.63,87.65
WTIUSD,20080123,153700,87.63,87.65,87.59,87.63
WTIUSD,20080123,153800,87.64,87.77,87.63,87.76
WTIUSD,20080123,153900,87.77,87.96,87.76,87.87
WTIUSD,20080123,154000,87.86,87.92,87.77,87.82
WTIUSD,20080123,154100,87.80,87.82,87.77,87.78
WTIUSD,20080123,154200,87.78,87.97,87.77,87.93
WTIUSD,20080123,154300,87.91,87.95,87.82,87.95
WTIUSD,20080123,154400,87.93,87.94,87.86,87.91
WTIUSD,20080123,154500,87.90,87.92,87.83,87.89
WTIUSD,20080123,154600,87.87,88.10,87.87,88.04
WTIUSD,20080123,154700,88.05,88.06,87.94,87.99
WTIUSD,20080123,154800,88.00,88.05,87.97,87.99
WTIUSD,20080123,154900,88.00,88.04,87.91,88.02
WTIUSD,20080123,155000,88.03,88.09,87.93,87.97
WTIUSD,20080123,155100,87.95,88.00,87.93,87.97
WTIUSD,20080123,155200,87.94,87.99,87.92,87.98
WTIUSD,20080123,155300,87.96,88.00,87.94,87.96
WTIUSD,20080123,155400,87.97,87.98,87.91,87.93
WTIUSD,20080123,155500,87.95,87.98,87.93,87.95
WTIUSD,20080123,155600,87.96,87.96,87.87,87.89
WTIUSD,20080123,155700,87.89,87.90,87.79,87.84
WTIUSD,20080123,155800,87.82,87.89,87.81,87.86
WTIUSD,20080123,155900,87.89,87.94,87.86,87.94
WTIUSD,20080123,160000,87.92,88.02,87.89,87.97
WTIUSD,20080123,160100,87.95,88.08,87.95,87.98
WTIUSD,20080123,160200,88.01,88.10,87.99,88.10
WTIUSD,20080123,160300,88.12,88.15,88.05,88.05
WTIUSD,20080123,160400,88.08,88.09,88.03,88.05
WTIUSD,20080123,160500,88.03,88.06,87.92,87.98
WTIUSD,20080123,160600,87.97,87.99,87.82,87.92
WTIUSD,20080123,160700,87.92,87.93,87.82,87.90
WTIUSD,20080123,160800,87.93,87.93,87.85,87.85
WTIUSD,20080123,160900,87.86,87.90,87.84,87.88
WTIUSD,20080123,161000,87.89,87.92,87.83,87.84
WTIUSD,20080123,161100,87.86,87.89,87.72,87.74
WTIUSD,20080123,161200,87.71,87.85,87.71,87.84
WTIUSD,20080123,161300,87.85,87.94,87.84,87.90
WTIUSD,20080123,161400,87.89,87.91,87.81,87.86
WTIUSD,20080123,161500,87.88,87.96,87.87,87.91
WTIUSD,20080123,161600,87.92,88.01,87.92,87.98
WTIUSD,20080123,161700,87.97,88.18,87.96,88.15
WTIUSD,20080123,161800,88.15,88.25,88.13,88.18
WTIUSD,20080123,161900,88.16,88.24,88.11,88.22
WTIUSD,20080123,162000,88.20,88.29,88.18,88.18
WTIUSD,20080123,162100,88.17,88.29,88.16,88.28
WTIUSD,20080123,162200,88.27,88.40,88.27,88.33
WTIUSD,20080123,162300,88.32,88.34,88.28,88.32
WTIUSD,20080123,162400,88.32,88.33,88.24,88.27
WTIUSD,20080123,162500,88.30,88.30,88.23,88.24
WTIUSD,20080123,162600,88.23,88.29,88.15,88.18
WTIUSD,20080123,162700,88.18,88.24,88.15,88.21
WTIUSD,20080123,162800,88.24,88.32,88.20,88.26
WTIUSD,20080123,162900,88.26,88.34,88.25,88.26
WTIUSD,20080123,163000,88.28,88.31,88.17,88.20
WTIUSD,20080123,163100,88.21,88.30,88.19,88.21
WTIUSD,20080123,163200,88.19,88.22,88.11,88.12
WTIUSD,20080123,163300,88.13,88.18,88.09,88.12
WTIUSD,20080123,163400,88.14,88.14,88.04,88.04
WTIUSD,20080123,163500,88.05,88.08,87.95,87.99
WTIUSD,20080123,163600,87.97,87.97,87.86,87.89
WTIUSD,20080123,163700,87.87,87.88,87.73,87.84
WTIUSD,20080123,163800,87.84,87.84,87.71,87.74
WTIUSD,20080123,163900,87.73,87.83,87.66,87.81
WTIUSD,20080123,164000,87.82,87.87,87.78,87.84
WTIUSD,20080123,164100,87.83,87.87,87.80,87.82
WTIUSD,20080123,164200,87.79,87.80,87.74,87.75
WTIUSD,20080123,164300,87.76,87.81,87.68,87.70
WTIUSD,20080123,164400,87.69,87.72,87.61,87.63
WTIUSD,20080123,164500,87.61,87.64,87.53,87.64
WTIUSD,20080123,164600,87.63,87.71,87.63,87.69
WTIUSD,20080123,164700,87.68,87.77,87.66,87.77
WTIUSD,20080123,164800,87.78,87.78,87.67,87.67
WTIUSD,20080123,164900,87.69,87.73,87.56,87.59
WTIUSD,20080123,165000,87.60,87.65,87.56,87.62
WTIUSD,20080123,165100,87.62,87.67,87.60,87.60
WTIUSD,20080123,165200,87.60,87.60,87.45,87.54
WTIUSD,20080123,165300,87.55,87.60,87.53,87.56
WTIUSD,20080123,165400,87.57,87.63,87.56,87.62
WTIUSD,20080123,165500,87.64,87.65,87.55,87.56
WTIUSD,20080123,165600,87.59,87.62,87.57,87.58
WTIUSD,20080123,165700,87.61,87.65,87.55,87.60
WTIUSD,20080123,165800,87.60,87.62,87.55,87.55
WTIUSD,20080123,165900,87.58,87.67,87.56,87.62
WTIUSD,20080123,170000,87.62,87.68,87.62,87.65
WTIUSD,20080123,170100,87.64,87.65,87.45,87.51
WTIUSD,20080123,170200,87.52,87.66,87.47,87.60
WTIUSD,20080123,170300,87.60,87.71,87.59,87.68
WTIUSD,20080123,170400,87.69,87.77,87.65,87.77
WTIUSD,20080123,170500,87.77,87.83,87.71,87.80
WTIUSD,20080123,170600,87.80,87.85,87.78,87.84
WTIUSD,20080123,170700,87.83,87.86,87.78,87.82
WTIUSD,20080123,170800,87.80,87.82,87.77,87.80
WTIUSD,20080123,170900,87.79,87.79,87.73,87.73
WTIUSD,20080123,171000,87.74,87.82,87.72,87.80
WTIUSD,20080123,171100,87.79,87.81,87.69,87.74
WTIUSD,20080123,171200,87.74,87.81,87.74,87.76
WTIUSD,20080123,171300,87.76,87.79,87.71,87.73
WTIUSD,20080123,171400,87.71,87.73,87.67,87.69
WTIUSD,20080123,171500,87.69,87.69,87.54,87.55
WTIUSD,20080123,171600,87.53,87.62,87.48,87.55
WTIUSD,20080123,171700,87.53,87.55,87.42,87.45
WTIUSD,20080123,171800,87.46,87.53,87.46,87.48
WTIUSD,20080123,171900,87.47,87.53,87.40,87.49
WTIUSD,20080123,172000,87.51,87.54,87.44,87.50
WTIUSD,20080123,172100,87.51,87.56,87.50,87.56
WTIUSD,20080123,172200,87.56,87.69,87.55,87.69
WTIUSD,20080123,172300,87.66,87.70,87.64,87.70
WTIUSD,20080123,172400,87.69,87.79,87.66,87.77
WTIUSD,20080123,172500,87.75,87.81,87.73,87.79
WTIUSD,20080123,172600,87.78,87.80,87.73,87.73
WTIUSD,20080123,172700,87.73,87.76,87.70,87.74
WTIUSD,20080123,172800,87.75,87.75,87.66,87.70
WTIUSD,20080123,172900,87.69,87.75,87.67,87.75
WTIUSD,20080123,173000,87.75,87.75,87.55,87.60
WTIUSD,20080123,173100,87.60,87.67,87.49,87.51
WTIUSD,20080123,173200,87.54,87.54,87.45,87.51
WTIUSD,20080123,173300,87.49,87.50,87.40,87.48
WTIUSD,20080123,173400,87.45,87.51,87.45,87.49
WTIUSD,20080123,173500,87.49,87.59,87.47,87.53
WTIUSD,20080123,173600,87.55,87.57,87.41,87.46
WTIUSD,20080123,173700,87.44,87.47,87.35,87.40
WTIUSD,20080123,173800,87.40,87.42,87.27,87.32
WTIUSD,20080123,173900,87.32,87.38,87.32,87.36
WTIUSD,20080123,174000,87.35,87.44,87.34,87.44
WTIUSD,20080123,174100,87.46,87.47,87.39,87.40
WTIUSD,20080123,174200,87.39,87.47,87.39,87.43
WTIUSD,20080123,174300,87.44,87.46,87.30,87.33
WTIUSD,20080123,174400,87.33,87.46,87.31,87.43
WTIUSD,20080123,174500,87.44,87.44,87.28,87.30
WTIUSD,20080123,174600,87.29,87.34,87.28,87.31
WTIUSD,20080123,174700,87.32,87.32,87.26,87.30
WTIUSD,20080123,174800,87.29,87.31,87.21,87.28
WTIUSD,20080123,174900,87.28,87.35,87.21,87.35
WTIUSD,20080123,175000,87.33,87.33,87.20,87.25
WTIUSD,20080123,175100,87.23,87.33,87.23,87.27
WTIUSD,20080123,175200,87.28,87.30,87.19,87.30
WTIUSD,20080123,175300,87.29,87.37,87.27,87.35
WTIUSD,20080123,175400,87.37,87.45,87.29,87.41
WTIUSD,20080123,175500,87.44,87.45,87.37,87.42
WTIUSD,20080123,175600,87.43,87.46,87.39,87.42
WTIUSD,20080123,175700,87.44,87.54,87.41,87.49
WTIUSD,20080123,175800,87.49,87.53,87.47,87.50
WTIUSD,20080123,175900,87.49,87.50,87.42,87.42
WTIUSD,20080123,180000,87.45,87.46,87.43,87.46
WTIUSD,20080123,180100,87.43,87.45,87.35,87.37
WTIUSD,20080123,180200,87.35,87.37,87.27,87.32
WTIUSD,20080123,180300,87.32,87.43,87.32,87.37
WTIUSD,20080123,180400,87.38,87.41,87.31,87.33
WTIUSD,20080123,180500,87.33,87.39,87.29,87.35
WTIUSD,20080123,180600,87.35,87.35,87.31,87.31
WTIUSD,20080123,180700,87.32,87.37,87.31,87.34
WTIUSD,20080123,180800,87.34,87.38,87.33,87.34
WTIUSD,20080123,180900,87.35,87.38,87.25,87.26
WTIUSD,20080123,181000,87.24,87.24,87.13,87.21
WTIUSD,20080123,181100,87.22,87.31,87.17,87.22
WTIUSD,20080123,181200,87.23,87.25,87.13,87.14
WTIUSD,20080123,181300,87.14,87.29,87.12,87.24
WTIUSD,20080123,181400,87.25,87.27,87.07,87.16
WTIUSD,20080123,181500,87.14,87.20,87.13,87.15
WTIUSD,20080123,181600,87.14,87.14,87.07,87.09
WTIUSD,20080123,181700,87.08,87.11,87.05,87.07
WTIUSD,20080123,181800,87.06,87.12,87.02,87.07
WTIUSD,20080123,181900,87.08,87.12,87.04,87.05
WTIUSD,20080123,182000,87.03,87.15,87.00,87.08
WTIUSD,20080123,182100,87.10,87.19,87.08,87.18
WTIUSD,20080123,182200,87.17,87.24,87.13,87.20
WTIUSD,20080123,182300,87.18,87.31,87.18,87.25
WTIUSD,20080123,182400,87.26,87.27,87.21,87.22
WTIUSD,20080123,182500,87.24,87.24,87.18,87.18
WTIUSD,20080123,182600,87.19,87.20,87.14,87.20
WTIUSD,20080123,182700,87.21,87.23,87.16,87.22
WTIUSD,20080123,182800,87.21,87.21,87.17,87.19
WTIUSD,20080123,182900,87.19,87.21,87.11,87.13
WTIUSD,20080123,183000,87.14,87.15,87.12,87.14
WTIUSD,20080123,183100,87.14,87.15,87.05,87.08
WTIUSD,20080123,183200,87.06,87.13,87.06,87.10
WTIUSD,20080123,183300,87.10,87.14,87.09,87.12
WTIUSD,20080123,183400,87.11,87.13,87.08,87.13
WTIUSD,20080123,183500,87.11,87.14,86.95,87.03
WTIUSD,20080123,183600,87.02,87.05,86.90,86.97
WTIUSD,20080123,183700,86.97,86.99,86.90,86.97
WTIUSD,20080123,183800,86.98,87.00,86.90,86.92
WTIUSD,20080123,183900,86.92,86.93,86.80,86.84
WTIUSD,20080123,184000,86.84,86.88,86.83,86.88
WTIUSD,20080123,184100,86.89,86.90,86.82,86.90
WTIUSD,20080123,184200,86.89,86.97,86.87,86.94
WTIUSD,20080123,184300,86.95,86.95,86.63,86.71
WTIUSD,20080123,184400,86.70,86.83,86.67,86.75
WTIUSD,20080123,184500,86.77,86.78,86.66,86.78
WTIUSD,20080123,184600,86.74,86.82,86.74,86.78
WTIUSD,20080123,184700,86.78,86.78,86.66,86.67
WTIUSD,20080123,184800,86.68,86.79,86.64,86.75
WTIUSD,20080123,184900,86.75,86.86,86.75,86.79
WTIUSD,20080123,185000,86.78,86.80,86.69,86.70
WTIUSD,20080123,185100,86.71,86.76,86.66,86.69
WTIUSD,20080123,185200,86.69,86.77,86.66,86.77
WTIUSD,20080123,185300,86.74,86.77,86.72,86.73
WTIUSD,20080123,185400,86.76,86.88,86.74,86.83
WTIUSD,20080123,185500,86.84,86.96,86.84,86.88
WTIUSD,20080123,185600,86.91,86.96,86.86,86.93
WTIUSD,20080123,185700,86.93,86.96,86.88,86.92
WTIUSD,20080123,185800,86.91,86.93,86.86,86.93
WTIUSD,20080123,185900,86.92,87.01,86.90,86.99
WTIUSD,20080123,190000,87.00,87.10,86.96,87.07
WTIUSD,20080123,190100,87.08,87.20,87.05,87.14
WTIUSD,20080123,190200,87.13,87.16,87.10,87.10
WTIUSD,20080123,190300,87.12,87.12,87.01,87.02
WTIUSD,20080123,190400,87.04,87.09,87.02,87.09
WTIUSD,20080123,190500,87.06,87.09,86.99,86.99
WTIUSD,20080123,190600,86.98,87.09,86.92,87.03
WTIUSD,20080123,190700,87.04,87.06,86.99,87.01
WTIUSD,20080123,190800,87.00,87.00,86.87,86.95
WTIUSD,20080123,190900,86.95,87.02,86.94,86.99
WTIUSD,20080123,191000,86.99,86.99,86.91,86.95
WTIUSD,20080123,191100,86.94,86.94,86.85,86.87
WTIUSD,20080123,191200,86.87,86.91,86.81,86.91
WTIUSD,20080123,191300,86.89,86.90,86.76,86.78
WTIUSD,20080123,191400,86.79,86.82,86.72,86.77
WTIUSD,20080123,191500,86.79,86.81,86.76,86.78
WTIUSD,20080123,191600,86.78,86.92,86.78,86.87
WTIUSD,20080123,191700,86.89,87.02,86.86,87.00
WTIUSD,20080123,191800,86.99,87.02,86.91,86.94
WTIUSD,20080123,191900,86.92,86.98,86.91,86.92
WTIUSD,20080123,192000,86.91,86.99,86.91,86.96
WTIUSD,20080123,192100,86.97,87.04,86.95,87.01
WTIUSD,20080123,192200,87.04,87.17,87.03,87.17
WTIUSD,20080123,192300,87.16,87.17,87.04,87.06
WTIUSD,20080123,192400,87.07,87.10,87.02,87.10
WTIUSD,20080123,192500,87.12,87.23,87.07,87.17
WTIUSD,20080123,192600,87.18,87.23,87.14,87.20
WTIUSD,20080123,192700,87.20,87.28,87.20,87.25
WTIUSD,20080123,192800,87.26,87.32,87.23,87.27
WTIUSD,20080123,192900,87.26,87.34,87.26,87.32
WTIUSD,20080123,193000,87.29,87.33,87.25,87.28
WTIUSD,20080123,193100,87.30,87.34,87.15,87.18
WTIUSD,20080123,193200,87.18,87.21,87.14,87.18
WTIUSD,20080123,193300,87.19,87.25,87.17,87.25
WTIUSD,20080123,193400,87.23,87.34,87.20,87.26
WTIUSD,20080123,193500,87.27,87.32,87.23,87.23
WTIUSD,20080123,193600,87.23,87.29,87.22,87.25
WTIUSD,20080123,193700,87.23,87.32,87.23,87.26
WTIUSD,20080123,193800,87.28,87.30,87.23,87.28
WTIUSD,20080123,193900,87.29,87.29,87.22,87.22
WTIUSD,20080123,194000,87.23,87.27,87.18,87.21
WTIUSD,20080123,194100,87.20,87.21,87.11,87.16
WTIUSD,20080123,194200,87.19,87.28,87.16,87.22
WTIUSD,20080123,194300,87.23,87.24,87.14,87.17
WTIUSD,20080123,194400,87.16,87.17,87.13,87.13
WTIUSD,20080123,194500,87.14,87.16,86.99,87.03
WTIUSD,20080123,194600,87.03,87.06,86.98,87.04
WTIUSD,20080123,194700,87.06,87.08,87.00,87.02
WTIUSD,20080123,194800,87.02,87.20,86.99,87.16
WTIUSD,20080123,194900,87.14,87.14,87.01,87.10
WTIUSD,20080123,195000,87.08,87.16,87.02,87.14
WTIUSD,20080123,195100,87.16,87.23,87.15,87.23
WTIUSD,20080123,195200,87.22,87.23,87.14,87.20
WTIUSD,20080123,195300,87.22,87.23,87.12,87.15
WTIUSD,20080123,195400,87.13,87.19,87.08,87.14
WTIUSD,20080123,195500,87.14,87.18,87.04,87.08
WTIUSD,20080123,195600,87.10,87.17,87.08,87.12
WTIUSD,20080123,195700,87.11,87.17,87.09,87.15
WTIUSD,20080123,195800,87.15,87.24,87.11,87.22
WTIUSD,20080123,195900,87.22,87.27,87.16,87.24
WTIUSD,20080123,200000,87.20,87.28,87.18,87.25
WTIUSD,20080123,200100,87.24,87.27,87.16,87.17
WTIUSD,20080123,200200,87.18,87.19,87.14,87.18
WTIUSD,20080123,200300,87.19,87.33,87.17,87.31
WTIUSD,20080123,200400,87.29,87.39,87.29,87.33
WTIUSD,20080123,200500,87.34,87.38,87.31,87.36
WTIUSD,20080123,200600,87.35,87.38,87.28,87.38
WTIUSD,20080123,200700,87.36,87.45,87.31,87.32
WTIUSD,20080123,200800,87.31,87.33,87.22,87.31
WTIUSD,20080123,200900,87.32,87.37,87.30,87.37
WTIUSD,20080123,201000,87.36,87.45,87.34,87.42
WTIUSD,20080123,201100,87.40,87.45,87.40,87.42
WTIUSD,20080123,201200,87.40,87.45,87.33,87.35
WTIUSD,20080123,201300,87.33,87.36,87.25,87.26
WTIUSD,20080123,201400,87.28,87.36,87.25,87.28
WTIUSD,20080123,201500,87.28,87.32,87.24,87.27
WTIUSD,20080123,201600,87.28,87.30,87.17,87.23
WTIUSD,20080123,201700,87.21,87.21,87.16,87.19
WTIUSD,20080123,201800,87.19,87.23,87.04,87.04
WTIUSD,20080123,201900,87.05,87.15,87.05,87.10
WTIUSD,20080123,202000,87.10,87.17,87.05,87.08
WTIUSD,20080123,202100,87.09,87.14,87.00,87.02
WTIUSD,20080123,202200,87.02,87.06,86.85,86.90
WTIUSD,20080123,202300,86.89,87.09,86.86,87.04
WTIUSD,20080123,202400,87.05,87.15,87.02,87.02
WTIUSD,20080123,202500,86.99,87.04,86.80,86.80
WTIUSD,20080123,202600,86.80,86.83,86.67,86.74
WTIUSD,20080123,202700,86.76,86.89,86.76,86.89
WTIUSD,20080123,202800,86.89,86.90,86.80,86.88
WTIUSD,20080123,202900,86.88,87.06,86.88,86.97
WTIUSD,20080123,203000,86.99,87.02,86.95,87.01
WTIUSD,20080123,203100,87.00,87.05,86.97,87.00
WTIUSD,20080123,203200,87.01,87.03,87.00,87.03
WTIUSD,20080123,203300,87.03,87.05,86.97,86.98
WTIUSD,20080123,203400,86.99,87.01,86.96,87.01
WTIUSD,20080123,203500,87.01,87.03,86.98,87.03
WTIUSD,20080123,203600,87.03,87.07,87.01,87.02
WTIUSD,20080123,203700,87.01,87.04,87.01,87.04
WTIUSD,20080123,203800,87.03,87.04,86.98,87.04
WTIUSD,20080123,203900,87.03,87.04,86.99,86.99
WTIUSD,20080123,204000,87.02,87.05,86.99,86.99
WTIUSD,20080123,204100,86.99,87.00,86.97,87.00
WTIUSD,20080123,204200,86.97,86.98,86.96,86.97
WTIUSD,20080123,204300,86.99,86.99,86.94,86.97
WTIUSD,20080123,204400,86.97,86.97,86.94,86.95
WTIUSD,20080123,204500,86.93,86.93,86.91,86.91
WTIUSD,20080123,204600,86.94,86.96,86.92,86.94
WTIUSD,20080123,204700,86.95,86.97,86.95,86.96
WTIUSD,20080123,204800,86.98,86.98,86.90,86.93
WTIUSD,20080123,204900,86.92,86.92,86.88,86.90
WTIUSD,20080123,205000,86.89,86.90,86.87,86.89
WTIUSD,20080123,205100,86.88,86.89,86.85,86.87
WTIUSD,20080123,205200,86.87,86.87,86.82,86.82
WTIUSD,20080123,205300,86.86,86.86,86.85,86.86
WTIUSD,20080123,205400,86.87,86.91,86.85,86.86
WTIUSD,20080123,205500,86.86,86.88,86.84,86.88
WTIUSD,20080123,205600,86.86,86.88,86.83,86.83
WTIUSD,20080123,205700,86.84,86.85,86.84,86.85
WTIUSD,20080123,205800,86.86,86.92,86.86,86.92
WTIUSD,20080123,205900,86.94,86.95,86.91,86.91
WTIUSD,20080123,210000,86.90,86.97,86.90,86.96
WTIUSD,20080123,210100,86.96,86.98,86.93,86.95
WTIUSD,20080123,210200,86.95,86.98,86.93,86.98
WTIUSD,20080123,210300,86.99,86.99,86.97,86.99
WTIUSD,20080123,210400,87.00,87.08,87.00,87.04
WTIUSD,20080123,210500,87.08,87.11,87.05,87.08
WTIUSD,20080123,210600,87.06,87.07,87.01,87.06
WTIUSD,20080123,210700,87.05,87.07,86.99,87.03
WTIUSD,20080123,210800,87.06,87.06,86.98,87.03
WTIUSD,20080123,210900,87.04,87.08,87.01,87.05
WTIUSD,20080123,211000,87.07,87.10,87.05,87.10
WTIUSD,20080123,211100,87.09,87.24,87.09,87.24
WTIUSD,20080123,211200,87.25,87.29,87.20,87.20
WTIUSD,20080123,211300,87.19,87.23,87.17,87.22
WTIUSD,20080123,211400,87.23,87.33,87.20,87.32
WTIUSD,20080123,211500,87.32,87.40,87.29,87.38
WTIUSD,20080123,211600,87.37,87.39,87.36,87.36
WTIUSD,20080123,211700,87.35,87.38,87.31,87.31
WTIUSD,20080123,211800,87.31,87.31,87.24,87.24
WTIUSD,20080123,211900,87.24,87.29,87.23,87.26
WTIUSD,20080123,212000,87.28,87.29,87.26,87.26
WTIUSD,20080123,212100,87.32,87.32,87.29,87.32
WTIUSD,20080123,212200,87.33,87.41,87.32,87.40
WTIUSD,20080123,212300,87.40,87.45,87.36,87.44
WTIUSD,20080123,212400,87.44,87.47,87.41,87.45
WTIUSD,20080123,212500,87.45,87.46,87.41,87.45
WTIUSD,20080123,212600,87.42,87.48,87.42,87.48
WTIUSD,20080123,212700,87.46,87.49,87.46,87.49
WTIUSD,20080123,212800,87.48,87.51,87.44,87.44
WTIUSD,20080123,212900,87.46,87.49,87.46,87.47
WTIUSD,20080123,213000,87.46,87.52,87.41,87.48
WTIUSD,20080123,213100,87.49,87.49,87.48,87.49
WTIUSD,20080123,213200,87.49,87.50,87.47,87.48
WTIUSD,20080123,213300,87.49,87.51,87.48,87.51
WTIUSD,20080123,213400,87.51,87.59,87.50,87.57
WTIUSD,20080123,213500,87.55,87.60,87.52,87.58
WTIUSD,20080123,213600,87.58,87.66,87.58,87.63
WTIUSD,20080123,213700,87.62,87.67,87.61,87.67
WTIUSD,20080123,213800,87.66,87.71,87.62,87.71
WTIUSD,20080123,213900,87.70,87.75,87.68,87.74
WTIUSD,20080123,214000,87.73,87.79,87.73,87.77
WTIUSD,20080123,214100,87.79,87.80,87.69,87.69
WTIUSD,20080123,214200,87.67,87.72,87.65,87.67
WTIUSD,20080123,214300,87.67,87.67,87.55,87.59
WTIUSD,20080123,214400,87.57,87.60,87.53,87.55
WTIUSD,20080123,214500,87.54,87.59,87.53,87.59
WTIUSD,20080123,214600,87.63,87.68,87.63,87.67
WTIUSD,20080123,214700,87.67,87.75,87.66,87.75
WTIUSD,20080123,214800,87.75,87.81,87.74,87.80
WTIUSD,20080123,214900,87.79,87.81,87.77,87.81
WTIUSD,20080123,215000,87.79,87.79,87.71,87.73
WTIUSD,20080123,215100,87.75,87.79,87.75,87.79
WTIUSD,20080123,215200,87.80,87.81,87.73,87.73
WTIUSD,20080123,215300,87.75,87.76,87.70,87.71
WTIUSD,20080123,215400,87.72,87.72,87.68,87.68
WTIUSD,20080123,215500,87.70,87.70,87.68,87.70
WTIUSD,20080123,215600,87.71,87.77,87.71,87.77
WTIUSD,20080123,215700,87.75,87.76,87.75,87.75
WTIUSD,20080123,215800,87.75,87.79,87.68,87.77
WTIUSD,20080123,215900,87.71,87.72,87.63,87.63
WTIUSD,20080123,220000,87.62,87.67,87.59,87.63
WTIUSD,20080123,220100,87.70,87.70,87.60,87.60
WTIUSD,20080123,220200,87.58,87.65,87.56,87.58
WTIUSD,20080123,220300,87.63,87.64,87.57,87.64
WTIUSD,20080123,220400,87.62,87.66,87.60,87.60
WTIUSD,20080123,220500,87.66,87.71,87.65,87.71
WTIUSD,20080123,220600,87.70,87.73,87.69,87.72
WTIUSD,20080123,220700,87.70,87.71,87.69,87.71
WTIUSD,20080123,220800,87.68,87.72,87.68,87.72
WTIUSD,20080123,220900,87.69,87.70,87.67,87.70
WTIUSD,20080123,221000,87.68,87.70,87.66,87.66
WTIUSD,20080123,221100,87.68,87.77,87.66,87.74
WTIUSD,20080123,221200,87.74,87.80,87.73,87.77
WTIUSD,20080123,221300,87.80,87.80,87.80,87.80
WTIUSD,20080123,221400,87.79,87.83,87.78,87.81
WTIUSD,20080123,221500,87.82,87.82,87.80,87.80
WTIUSD,20080123,221600,87.79,87.81,87.79,87.79
WTIUSD,20080123,221700,87.79,87.80,87.79,87.80
WTIUSD,20080123,221800,87.80,87.80,87.80,87.80
WTIUSD,20080123,221900,87.79,87.81,87.79,87.81
WTIUSD,20080123,222000,87.79,87.79,87.78,87.78
WTIUSD,20080123,222100,87.82,87.82,87.79,87.79
WTIUSD,20080123,222200,87.80,87.83,87.79,87.83
WTIUSD,20080123,222300,87.82,87.87,87.82,87.86
WTIUSD,20080123,222400,87.84,87.85,87.84,87.85
WTIUSD,20080123,222500,87.83,87.85,87.83,87.83
WTIUSD,20080123,222600,87.82,87.86,87.82,87.86
WTIUSD,20080123,222700,87.84,87.86,87.80,87.81
WTIUSD,20080123,222800,87.84,87.84,87.80,87.82
WTIUSD,20080123,222900,87.81,87.86,87.81,87.82
WTIUSD,20080123,223000,87.85,87.85,87.79,87.81
WTIUSD,20080123,223100,87.84,87.91,87.78,87.80
WTIUSD,20080123,223200,87.83,87.85,87.81,87.84
WTIUSD,20080123,223300,87.86,87.90,87.84,87.90
WTIUSD,20080123,223400,87.91,87.91,87.83,87.85
WTIUSD,20080123,223800,87.86,87.90,87.84,87.87
WTIUSD,20080123,223900,87.90,87.96,87.89,87.95
WTIUSD,20080123,224000,87.94,87.97,87.90,87.91
WTIUSD,20080123,224100,87.90,87.94,87.88,87.91
WTIUSD,20080123,224200,87.93,87.93,87.89,87.89
WTIUSD,20080123,224300,87.89,87.95,87.87,87.95
WTIUSD,20080123,224400,87.93,87.97,87.93,87.95
WTIUSD,20080123,224500,87.90,87.93,87.90,87.93
WTIUSD,20080123,224600,87.93,87.96,87.92,87.94
WTIUSD,20080123,224700,87.98,88.00,87.96,87.98
WTIUSD,20080123,224800,87.98,87.98,87.93,87.93
WTIUSD,20080123,225000,87.88,87.90,87.88,87.89
WTIUSD,20080123,225100,87.93,87.95,87.89,87.89
WTIUSD,20080123,225200,87.88,87.98,87.88,87.90
WTIUSD,20080123,225300,87.90,88.00,87.90,87.96
WTIUSD,20080123,225400,88.00,88.02,88.00,88.02
WTIUSD,20080123,225500,87.98,87.98,87.97,87.97
WTIUSD,20080123,225600,87.98,88.01,87.97,87.99
WTIUSD,20080123,225700,88.01,88.01,87.97,87.97
WTIUSD,20080123,225800,87.90,87.98,87.90,87.95
WTIUSD,20080123,225900,87.96,87.96,87.95,87.95
WTIUSD,20080123,230000,87.96,87.97,87.95,87.95
WTIUSD,20080123,230200,87.94,87.96,87.91,87.93
WTIUSD,20080123,230300,87.91,87.91,87.90,87.90
WTIUSD,20080123,230600,87.90,87.90,87.84,87.87
WTIUSD,20080123,230700,87.87,87.88,87.86,87.86
WTIUSD,20080123,230800,87.85,87.86,87.84,87.84
WTIUSD,20080123,230900,87.87,87.88,87.87,87.88
WTIUSD,20080123,231100,87.84,87.88,87.84,87.84
WTIUSD,20080123,231400,87.84,87.86,87.83,87.83
DJIUSD,20080123,000100,11900,11902,11899,11900
DJIUSD,20080123,000200,11901,11901,11896,11897
DJIUSD,20080123,000300,11898,11898,11897,11898
DJIUSD,20080123,000400,11893,11901,11893,11898
DJIUSD,20080123,000600,11899,11899,11898,11899
DJIUSD,20080123,000700,11900,11904,11900,11903
DJIUSD,20080123,000900,11901,11901,11900,11900
DJIUSD,20080123,001000,11904,11906,11904,11906
DJIUSD,20080123,001100,11905,11906,11905,11906
DJIUSD,20080123,001200,11905,11906,11905,11906
DJIUSD,20080123,001300,11908,11910,11908,11908
DJIUSD,20080123,001400,11908,11908,11908,11908
DJIUSD,20080123,001500,11910,11910,11907,11907
DJIUSD,20080123,001600,11908,11910,11907,11910
DJIUSD,20080123,001700,11911,11912,11911,11912
DJIUSD,20080123,001800,11914,11914,11914,11914
DJIUSD,20080123,001900,11914,11914,11913,11913
DJIUSD,20080123,002000,11915,11915,11912,11912
DJIUSD,20080123,002100,11912,11913,11912,11912
DJIUSD,20080123,002200,11912,11913,11910,11910
DJIUSD,20080123,002300,11912,11913,11912,11913
DJIUSD,20080123,002400,11913,11915,11913,11915
DJIUSD,20080123,002500,11914,11916,11914,11916
DJIUSD,20080123,002900,11917,11920,11916,11920
DJIUSD,20080123,003000,11918,11926,11918,11926
DJIUSD,20080123,003100,11926,11929,11926,11929
DJIUSD,20080123,003200,11919,11921,11919,11919
DJIUSD,20080123,003300,11918,11923,11918,11919
DJIUSD,20080123,003400,11928,11928,11920,11920
DJIUSD,20080123,003800,11924,11930,11924,11928
DJIUSD,20080123,003900,11927,11930,11927,11929
DJIUSD,20080123,004000,11926,11926,11921,11921
DJIUSD,20080123,004100,11918,11918,11916,11916
DJIUSD,20080123,004200,11916,11917,11916,11917
DJIUSD,20080123,004300,11921,11921,11920,11920
DJIUSD,20080123,004400,11922,11924,11922,11924
DJIUSD,20080123,004500,11926,11930,11925,11930
DJIUSD,20080123,004700,11928,11930,11926,11930
DJIUSD,20080123,004800,11932,11934,11930,11934
DJIUSD,20080123,005100,11934,11934,11928,11928
DJIUSD,20080123,005200,11931,11934,11931,11934
DJIUSD,20080123,005300,11933,11934,11933,11934
DJIUSD,20080123,005400,11934,11937,11925,11925
DJIUSD,20080123,005500,11929,11929,11927,11927
DJIUSD,20080123,005600,11927,11929,11927,11928
DJIUSD,20080123,005700,11933,11934,11933,11934
DJIUSD,20080123,005800,11928,11929,11927,11928
DJIUSD,20080123,010000,11934,11934,11932,11934
DJIUSD,20080123,010200,11928,11932,11927,11932
DJIUSD,20080123,010500,11929,11931,11925,11927
DJIUSD,20080123,010600,11927,11928,11926,11926
DJIUSD,20080123,010700,11924,11930,11924,11930
DJIUSD,20080123,010800,11931,11931,11931,11931
DJIUSD,20080123,010900,11932,11932,11931,11931
DJIUSD,20080123,011000,11931,11931,11929,11929
DJIUSD,20080123,011100,11935,11935,11932,11932
DJIUSD,20080123,011200,11932,11939,11932,11937
DJIUSD,20080123,011400,11939,11940,11937,11940
DJIUSD,20080123,011700,11937,11940,11935,11940
DJIUSD,20080123,011900,11937,11941,11937,11941
DJIUSD,20080123,012000,11937,11938,11937,11937
DJIUSD,20080123,012100,11941,11941,11939,11940
DJIUSD,20080123,012200,11938,11938,11937,11937
DJIUSD,20080123,012300,11941,11942,11941,11942
DJIUSD,20080123,012400,11944,11951,11939,11940
DJIUSD,20080123,012500,11944,11948,11944,11947
DJIUSD,20080123,012600,11947,11948,11947,11948
DJIUSD,20080123,012700,11942,11942,11942,11942
DJIUSD,20080123,012800,11942,11942,11940,11941
DJIUSD,20080123,012900,11938,11942,11938,11941
DJIUSD,20080123,013100,11940,11940,11937,11938
DJIUSD,20080123,013200,11936,11937,11935,11937
DJIUSD,20080123,013300,11933,11935,11933,11935
DJIUSD,20080123,013500,11935,11935,11930,11930
DJIUSD,20080123,013700,11930,11930,11929,11930
DJIUSD,20080123,013800,11929,11929,11925,11925
DJIUSD,20080123,013900,11927,11929,11927,11928
DJIUSD,20080123,014000,11930,11930,11930,11930
DJIUSD,20080123,014100,11931,11932,11930,11930
DJIUSD,20080123,014300,11932,11932,11931,11931
DJIUSD,20080123,014400,11930,11931,11930,11931
DJIUSD,20080123,014500,11928,11930,11928,11930
DJIUSD,20080123,014700,11928,11928,11928,11928
DJIUSD,20080123,014800,11928,11928,11924,11924
DJIUSD,20080123,014900,11926,11928,11925,11928
DJIUSD,20080123,015100,11931,11941,11931,11941
DJIUSD,20080123,015200,11946,11949,11945,11948
DJIUSD,20080123,015300,11946,11948,11946,11946
DJIUSD,20080123,015400,11946,11947,11944,11944
DJIUSD,20080123,015500,11941,11942,11940,11940
DJIUSD,20080123,015800,11941,11942,11940,11942
DJIUSD,20080123,015900,11943,11943,11942,11943
DJIUSD,20080123,020100,11941,11941,11940,11940
DJIUSD,20080123,020200,11941,11941,11939,11939
DJIUSD,20080123,020300,11939,11940,11939,11939
DJIUSD,20080123,020400,11940,11941,11940,11940
DJIUSD,20080123,020500,11942,11942,11941,11941
DJIUSD,20080123,020600,11941,11948,11941,11948
DJIUSD,20080123,020800,11942,11943,11940,11940
DJIUSD,20080123,020900,11943,11943,11940,11942
DJIUSD,20080123,021000,11945,11949,11942,11948
DJIUSD,20080123,021100,11943,11945,11938,11938
DJIUSD,20080123,021200,11935,11940,11931,11935
DJIUSD,20080123,021300,11932,11933,11932,11933
DJIUSD,20080123,021400,11932,11932,11930,11930
DJIUSD,20080123,021500,11930,11930,11930,11930
DJIUSD,20080123,021600,11935,11935,11933,11935
DJIUSD,20080123,021700,11938,11938,11934,11934
DJIUSD,20080123,021900,11936,11936,11931,11933
DJIUSD,20080123,022000,11930,11931,11929,11929
DJIUSD,20080123,022100,11930,11933,11930,11930
DJIUSD,20080123,022200,11930,11930,11926,11926
DJIUSD,20080123,022300,11933,11933,11933,11933
DJIUSD,20080123,022500,11927,11928,11926,11928
DJIUSD,20080123,022600,11928,11928,11925,11926
DJIUSD,20080123,022700,11925,11926,11925,11926
DJIUSD,20080123,023000,11927,11927,11920,11920
DJIUSD,20080123,023100,11924,11925,11917,11917
DJIUSD,20080123,023200,11918,11919,11917,11918
DJIUSD,20080123,023300,11914,11914,11913,11913
DJIUSD,20080123,023400,11919,11919,11917,11918
DJIUSD,20080123,023500,11919,11920,11918,11918
DJIUSD,20080123,023600,11918,11919,11918,11919
DJIUSD,20080123,023700,11917,11919,11917,11917
DJIUSD,20080123,024000,11918,11921,11918,11919
DJIUSD,20080123,024100,11920,11921,11919,11921
DJIUSD,20080123,024200,11920,11920,11920,11920
DJIUSD,20080123,024500,11921,11928,11921,11928
DJIUSD,20080123,024600,11927,11928,11927,11927
DJIUSD,20080123,024700,11926,11928,11926,11928
DJIUSD,20080123,024800,11928,11928,11927,11927
DJIUSD,20080123,024900,11923,11925,11923,11925
DJIUSD,20080123,025100,11923,11924,11923,11923
DJIUSD,20080123,025200,11924,11924,11923,11924
DJIUSD,20080123,025300,11929,11929,11929,11929
DJIUSD,20080123,025400,11929,11930,11926,11926
DJIUSD,20080123,025600,11927,11933,11927,11932
DJIUSD,20080123,025800,11930,11932,11927,11932
DJIUSD,20080123,025900,11929,11931,11929,11931
DJIUSD,20080123,030100,11926,11926,11926,11926
DJIUSD,20080123,030300,11928,11929,11927,11927
DJIUSD,20080123,030400,11927,11927,11925,11925
DJIUSD,20080123,030500,11929,11934,11928,11932
DJIUSD,20080123,030800,11927,11928,11927,11928
DJIUSD,20080123,031200,11928,11928,11927,11927
DJIUSD,20080123,031300,11928,11929,11928,11929
DJIUSD,20080123,031400,11931,11934,11931,11934
DJIUSD,20080123,031500,11932,11932,11932,11932
DJIUSD,20080123,031600,11932,11933,11928,11928
DJIUSD,20080123,031800,11928,11928,11924,11924
DJIUSD,20080123,032000,11922,11922,11921,11922
DJIUSD,20080123,032100,11922,11922,11919,11919
DJIUSD,20080123,032200,11916,11918,11916,11918
DJIUSD,20080123,032300,11916,11919,11916,11918
DJIUSD,20080123,032400,11916,11917,11915,11916
DJIUSD,20080123,032500,11917,11917,11915,11916
DJIUSD,20080123,032600,11915,11917,11910,11917
DJIUSD,20080123,032700,11912,11912,11910,11910
DJIUSD,20080123,032800,11908,11909,11908,11908
DJIUSD,20080123,033000,11911,11911,11900,11902
DJIUSD,20080123,033100,11901,11902,11889,11896
DJIUSD,20080123,033200,11898,11901,11892,11901
DJIUSD,20080123,033300,11900,11900,11897,11900
DJIUSD,20080123,033400,11899,11900,11898,11898
DJIUSD,20080123,033500,11898,11898,11897,11897
DJIUSD,20080123,033600,11895,11896,11894,11894
DJIUSD,20080123,033700,11895,11896,11893,11895
DJIUSD,20080123,033800,11896,11896,11896,11896
DJIUSD,20080123,033900,11895,11896,11895,11896
DJIUSD,20080123,034000,11894,11894,11893,11893
DJIUSD,20080123,034100,11893,11893,11892,11892
DJIUSD,20080123,034200,11890,11890,11889,11890
DJIUSD,20080123,034300,11891,11893,11891,11893
DJIUSD,20080123,034500,11890,11890,11890,11890
DJIUSD,20080123,034600,11895,11895,11888,11889
DJIUSD,20080123,034700,11894,11894,11891,11891
DJIUSD,20080123,034800,11889,11892,11889,11891
DJIUSD,20080123,034900,11893,11894,11892,11894
DJIUSD,20080123,035000,11890,11890,11883,11883
DJIUSD,20080123,035100,11883,11884,11877,11879
DJIUSD,20080123,035200,11880,11881,11879,11881
DJIUSD,20080123,035300,11882,11884,11882,11883
DJIUSD,20080123,035400,11880,11887,11880,11880
DJIUSD,20080123,035500,11880,11880,11880,11880
DJIUSD,20080123,035700,11877,11878,11873,11874
DJIUSD,20080123,035800,11873,11878,11873,11878
DJIUSD,20080123,035900,11873,11874,11863,11864
DJIUSD,20080123,040000,11863,11872,11863,11865
DJIUSD,20080123,040100,11865,11870,11865,11866
DJIUSD,20080123,040200,11866,11868,11864,11868
DJIUSD,20080123,040300,11869,11869,11868,11868
DJIUSD,20080123,040400,11871,11871,11864,11864
DJIUSD,20080123,040500,11863,11863,11863,11863
DJIUSD,20080123,040600,11865,11865,11863,11863
DJIUSD,20080123,040700,11867,11869,11867,11869
DJIUSD,20080123,040800,11868,11872,11867,11867
DJIUSD,20080123,040900,11870,11871,11859,11860
DJIUSD,20080123,041000,11860,11866,11860,11862
DJIUSD,20080123,041100,11861,11863,11859,11859
DJIUSD,20080123,041200,11861,11862,11858,11859
DJIUSD,20080123,041300,11861,11861,11849,11859
DJIUSD,20080123,041400,11858,11859,11858,11859
DJIUSD,20080123,041500,11857,11859,11857,11859
DJIUSD,20080123,041600,11858,11859,11854,11855
DJIUSD,20080123,041700,11857,11858,11856,11858
DJIUSD,20080123,041800,11862,11869,11862,11868
DJIUSD,20080123,041900,11869,11869,11867,11868
DJIUSD,20080123,042300,11866,11866,11863,11863
DJIUSD,20080123,042400,11864,11864,11862,11862
DJIUSD,20080123,042500,11863,11864,11862,11864
DJIUSD,20080123,042700,11863,11864,11860,11860
DJIUSD,20080123,042800,11862,11862,11859,11859
DJIUSD,20080123,043000,11859,11861,11859,11861
DJIUSD,20080123,043100,11861,11864,11857,11859
DJIUSD,20080123,043300,11859,11859,11858,11858
DJIUSD,20080123,043400,11857,11857,11856,11856
DJIUSD,20080123,043500,11857,11858,11854,11854
DJIUSD,20080123,043600,11854,11859,11852,11852
DJIUSD,20080123,043700,11851,11851,11844,11847
DJIUSD,20080123,043800,11845,11848,11845,11848
DJIUSD,20080123,043900,11848,11857,11847,11857
DJIUSD,20080123,044000,11854,11862,11854,11861
DJIUSD,20080123,044100,11861,11865,11861,11864
DJIUSD,20080123,044200,11864,11878,11863,11878
DJIUSD,20080123,044300,11874,11877,11869,11877
DJIUSD,20080123,044400,11878,11890,11877,11881
DJIUSD,20080123,044500,11879,11880,11874,11874
DJIUSD,20080123,044600,11878,11879,11877,11879
DJIUSD,20080123,044700,11875,11875,11874,11875
DJIUSD,20080123,044800,11870,11871,11863,11867
DJIUSD,20080123,044900,11862,11862,11862,11862
DJIUSD,20080123,045000,11862,11863,11858,11858
DJIUSD,20080123,045100,11857,11859,11854,11854
DJIUSD,20080123,045200,11856,11857,11854,11855
DJIUSD,20080123,045300,11853,11856,11847,11852
DJIUSD,20080123,045400,11849,11850,11846,11848
DJIUSD,20080123,045500,11851,11851,11849,11849
DJIUSD,20080123,045600,11848,11850,11846,11849
DJIUSD,20080123,045700,11851,11851,11850,11850
DJIUSD,20080123,045800,11851,11852,11850,11852
DJIUSD,20080123,050100,11848,11848,11846,11847
DJIUSD,20080123,050200,11847,11849,11843,11848
DJIUSD,20080123,050300,11843,11844,11843,11843
DJIUSD,20080123,050400,11842,11843,11841,11841
DJIUSD,20080123,050500,11841,11841,11838,11838
DJIUSD,20080123,050600,11843,11844,11843,11844
DJIUSD,20080123,050800,11844,11845,11844,11845
DJIUSD,20080123,050900,11844,11847,11842,11847
DJIUSD,20080123,051000,11846,11847,11843,11843
DJIUSD,20080123,051100,11843,11848,11843,11844
DJIUSD,20080123,051300,11844,11851,11844,11851
DJIUSD,20080123,051400,11848,11848,11844,11844
DJIUSD,20080123,051500,11847,11847,11847,11847
DJIUSD,20080123,051600,11848,11848,11846,11846
DJIUSD,20080123,051700,11850,11851,11847,11847
DJIUSD,20080123,052000,11848,11850,11848,11850
DJIUSD,20080123,052100,11852,11852,11850,11852
DJIUSD,20080123,052200,11852,11855,11852,11855
DJIUSD,20080123,052300,11855,11861,11854,11861
DJIUSD,20080123,052400,11858,11859,11857,11857
DJIUSD,20080123,052600,11854,11854,11843,11843
DJIUSD,20080123,052700,11845,11845,11840,11840
DJIUSD,20080123,052800,11842,11842,11842,11842
DJIUSD,20080123,053000,11843,11843,11841,11841
DJIUSD,20080123,053200,11848,11852,11848,11851
DJIUSD,20080123,053300,11849,11851,11849,11850
DJIUSD,20080123,053400,11850,11850,11849,11849
DJIUSD,20080123,053600,11844,11844,11843,11843
DJIUSD,20080123,053700,11848,11849,11844,11844
DJIUSD,20080123,053900,11844,11845,11843,11843
DJIUSD,20080123,054300,11847,11847,11846,11846
DJIUSD,20080123,054400,11849,11849,11848,11848
DJIUSD,20080123,054500,11852,11853,11852,11853
DJIUSD,20080123,054700,11850,11850,11850,11850
DJIUSD,20080123,054800,11847,11851,11847,11851
DJIUSD,20080123,054900,11851,11851,11850,11850
DJIUSD,20080123,055000,11855,11855,11853,11854
DJIUSD,20080123,055100,11856,11857,11856,11857
DJIUSD,20080123,055200,11853,11854,11852,11854
DJIUSD,20080123,055500,11853,11853,11847,11848
DJIUSD,20080123,055600,11850,11852,11847,11848
DJIUSD,20080123,055700,11848,11848,11844,11844
DJIUSD,20080123,055800,11843,11847,11843,11846
DJIUSD,20080123,055900,11842,11844,11842,11843
DJIUSD,20080123,060000,11843,11844,11834,11835
DJIUSD,20080123,060100,11835,11837,11834,11837
DJIUSD,20080123,060200,11835,11838,11835,11837
DJIUSD,20080123,060300,11834,11838,11834,11838
DJIUSD,20080123,060400,11836,11836,11836,11836
DJIUSD,20080123,060500,11838,11839,11838,11839
DJIUSD,20080123,060600,11839,11842,11839,11842
DJIUSD,20080123,060700,11843,11848,11843,11845
DJIUSD,20080123,060800,11847,11855,11847,11855
DJIUSD,20080123,060900,11852,11852,11850,11850
DJIUSD,20080123,061000,11853,11853,11852,11853
DJIUSD,20080123,061200,11852,11853,11851,11851
DJIUSD,20080123,061600,11854,11858,11854,11857
DJIUSD,20080123,061700,11855,11858,11855,11858
DJIUSD,20080123,061800,11860,11860,11859,11860
DJIUSD,20080123,061900,11864,11864,11862,11864
DJIUSD,20080123,062000,11860,11862,11860,11862
DJIUSD,20080123,062500,11866,11866,11865,11865
DJIUSD,20080123,062600,11864,11866,11864,11866
DJIUSD,20080123,062700,11865,11866,11865,11866
DJIUSD,20080123,062800,11865,11877,11856,11859
DJIUSD,20080123,063000,11860,11873,11860,11871
DJIUSD,20080123,063100,11864,11864,11862,11862
DJIUSD,20080123,063200,11867,11868,11867,11868
DJIUSD,20080123,063500,11869,11869,11868,11868
DJIUSD,20080123,063700,11869,11872,11858,11871
DJIUSD,20080123,063800,11864,11864,11864,11864
DJIUSD,20080123,063900,11861,11864,11861,11864
DJIUSD,20080123,064000,11869,11869,11867,11867
DJIUSD,20080123,064100,11869,11869,11867,11868
DJIUSD,20080123,064200,11863,11863,11862,11862
DJIUSD,20080123,064500,11869,11870,11869,11870
DJIUSD,20080123,064800,11862,11864,11862,11864
DJIUSD,20080123,065000,11870,11870,11869,11869
DJIUSD,20080123,065100,11868,11872,11868,11872
DJIUSD,20080123,065400,11871,11871,11871,11871
DJIUSD,20080123,065500,11869,11869,11868,11868
DJIUSD,20080123,065700,11868,11869,11868,11869
DJIUSD,20080123,070200,11872,11872,11871,11872
DJIUSD,20080123,070300,11870,11870,11869,11870
DJIUSD,20080123,070500,11870,11870,11867,11867
DJIUSD,20080123,070600,11868,11868,11866,11866
DJIUSD,20080123,070700,11865,11865,11865,11865
DJIUSD,20080123,070900,11864,11864,11862,11862
DJIUSD,20080123,071000,11861,11861,11861,11861
DJIUSD,20080123,071100,11863,11865,11847,11847
DJIUSD,20080123,071200,11849,11864,11849,11864
DJIUSD,20080123,071300,11865,11866,11865,11866
DJIUSD,20080123,071500,11868,11872,11866,11866
DJIUSD,20080123,071600,11866,11870,11865,11865
DJIUSD,20080123,071700,11866,11867,11866,11867
DJIUSD,20080123,072000,11865,11867,11865,11867
DJIUSD,20080123,072400,11870,11870,11867,11867
DJIUSD,20080123,072600,11865,11873,11864,11872
DJIUSD,20080123,072700,11873,11873,11872,11872
DJIUSD,20080123,072800,11872,11874,11872,11874
DJIUSD,20080123,072900,11874,11887,11873,11886
DJIUSD,20080123,073000,11885,11885,11877,11877
DJIUSD,20080123,073100,11883,11883,11883,11883
DJIUSD,20080123,073300,11882,11883,11882,11883
DJIUSD,20080123,073400,11887,11888,11883,11883
DJIUSD,20080123,073500,11889,11891,11887,11891
DJIUSD,20080123,073600,11890,11890,11890,11890
DJIUSD,20080123,073700,11894,11899,11892,11899
DJIUSD,20080123,073800,11899,11909,11892,11892
DJIUSD,20080123,073900,11896,11896,11895,11896
DJIUSD,20080123,074000,11901,11901,11901,11901
DJIUSD,20080123,074100,11900,11901,11900,11901
DJIUSD,20080123,074200,11901,11902,11900,11902
DJIUSD,20080123,074300,11908,11911,11907,11908
DJIUSD,20080123,074500,11907,11913,11906,11912
DJIUSD,20080123,074600,11909,11911,11909,11911
DJIUSD,20080123,074700,11910,11911,11908,11910
DJIUSD,20080123,074800,11911,11912,11909,11909
DJIUSD,20080123,075000,11912,11914,11910,11913
DJIUSD,20080123,075100,11918,11923,11918,11922
DJIUSD,20080123,075300,11926,11926,11925,11925
DJIUSD,20080123,075500,11925,11929,11925,11929
DJIUSD,20080123,075600,11928,11929,11928,11929
DJIUSD,20080123,075700,11926,11926,11920,11924
DJIUSD,20080123,075800,11925,11927,11925,11927
DJIUSD,20080123,080000,11921,11924,11920,11924
DJIUSD,20080123,080100,11919,11919,11916,11918
DJIUSD,20080123,080200,11919,11928,11919,11927
DJIUSD,20080123,080300,11920,11922,11920,11920
DJIUSD,20080123,080400,11921,11921,11918,11919
DJIUSD,20080123,080500,11916,11916,11913,11915
DJIUSD,20080123,080600,11912,11912,11903,11903
DJIUSD,20080123,080700,11902,11903,11897,11899
DJIUSD,20080123,080800,11897,11898,11896,11898
DJIUSD,20080123,080900,11897,11901,11896,11900
DJIUSD,20080123,081100,11898,11898,11893,11893
DJIUSD,20080123,081300,11911,11917,11911,11915
DJIUSD,20080123,081400,11915,11915,11913,11914
DJIUSD,20080123,081500,11912,11912,11909,11911
DJIUSD,20080123,081600,11911,11912,11910,11910
DJIUSD,20080123,081700,11913,11913,11912,11913
DJIUSD,20080123,081800,11911,11913,11911,11913
DJIUSD,20080123,081900,11912,11917,11912,11916
DJIUSD,20080123,082000,11917,11924,11917,11919
DJIUSD,20080123,082100,11926,11927,11924,11926
DJIUSD,20080123,082200,11927,11928,11926,11927
DJIUSD,20080123,082300,11925,11928,11925,11927
DJIUSD,20080123,082400,11927,11929,11926,11926
DJIUSD,20080123,082500,11930,11930,11928,11928
DJIUSD,20080123,082600,11929,11932,11928,11932
DJIUSD,20080123,082700,11936,11941,11936,11939
DJIUSD,20080123,082800,11941,11941,11934,11941
DJIUSD,20080123,082900,11942,11948,11942,11943
DJIUSD,20080123,083000,11943,11944,11933,11935
DJIUSD,20080123,083100,11937,11940,11934,11937
DJIUSD,20080123,083200,11935,11937,11932,11937
DJIUSD,20080123,083300,11939,11947,11939,11947
DJIUSD,20080123,083400,11949,11950,11947,11948
DJIUSD,20080123,083500,11949,11958,11949,11958
DJIUSD,20080123,083600,11956,11960,11956,11959
DJIUSD,20080123,083700,11959,11961,11954,11959
DJIUSD,20080123,083800,11956,11957,11954,11957
DJIUSD,20080123,083900,11958,11966,11957,11960
DJIUSD,20080123,084000,11960,11961,11956,11959
DJIUSD,20080123,084100,11959,11962,11953,11962
DJIUSD,20080123,084200,11962,11962,11959,11959
DJIUSD,20080123,084300,11961,11963,11958,11963
DJIUSD,20080123,084400,11961,11962,11956,11958
DJIUSD,20080123,084500,11960,11963,11956,11963
DJIUSD,20080123,084600,11960,11962,11957,11957
DJIUSD,20080123,084700,11960,11960,11955,11955
DJIUSD,20080123,084800,11957,11963,11955,11960
DJIUSD,20080123,084900,11962,11966,11962,11964
DJIUSD,20080123,085000,11966,11969,11962,11966
DJIUSD,20080123,085100,11968,11968,11966,11968
DJIUSD,20080123,085200,11967,11977,11967,11971
DJIUSD,20080123,085300,11973,11975,11969,11969
DJIUSD,20080123,085400,11968,11968,11966,11966
DJIUSD,20080123,085500,11968,11968,11965,11968
DJIUSD,20080123,085600,11967,11970,11966,11970
DJIUSD,20080123,085700,11971,11977,11970,11975
DJIUSD,20080123,085800,11974,11981,11974,11981
DJIUSD,20080123,085900,11981,11994,11980,11992
DJIUSD,20080123,090000,11992,12003,11990,12003
DJIUSD,20080123,090100,12003,12021,12001,12012
DJIUSD,20080123,090200,12011,12014,12002,12010
DJIUSD,20080123,090300,12011,12024,12009,12023
DJIUSD,20080123,090400,12025,12037,12017,12019
DJIUSD,20080123,090500,12019,12021,12009,12009
DJIUSD,20080123,090600,12012,12015,11998,12003
DJIUSD,20080123,090700,12001,12016,12000,12008
DJIUSD,20080123,090800,12005,12015,12000,12002
DJIUSD,20080123,090900,12005,12020,12005,12020
DJIUSD,20080123,091000,12020,12025,12013,12023
DJIUSD,20080123,091100,12021,12031,12020,12030
DJIUSD,20080123,091200,12027,12033,12025,12033
DJIUSD,20080123,091300,12029,12029,12024,12025
DJIUSD,20080123,091400,12023,12023,12019,12021
DJIUSD,20080123,091500,12021,12021,12011,12011
DJIUSD,20080123,091600,12012,12012,12005,12008
DJIUSD,20080123,091700,12009,12010,11998,11998
DJIUSD,20080123,091800,12001,12006,11998,12006
DJIUSD,20080123,091900,12002,12003,12001,12003
DJIUSD,20080123,092000,12003,12005,12002,12003
DJIUSD,20080123,092100,12001,12001,11996,12001
DJIUSD,20080123,092200,12000,12003,11998,11998
DJIUSD,20080123,092300,11999,12001,11992,11992
DJIUSD,20080123,092400,11993,11993,11978,11987
DJIUSD,20080123,092500,11987,11987,11976,11977
DJIUSD,20080123,092600,11976,11986,11974,11984
DJIUSD,20080123,092700,11974,11978,11968,11969
DJIUSD,20080123,092800,11973,11973,11972,11973
DJIUSD,20080123,092900,11970,11970,11963,11964
DJIUSD,20080123,093000,11969,11969,11956,11956
DJIUSD,20080123,093100,11959,11961,11956,11959
DJIUSD,20080123,093200,11956,11958,11954,11954
DJIUSD,20080123,093300,11953,11957,11953,11953
DJIUSD,20080123,093400,11953,11963,11951,11962
DJIUSD,20080123,093500,11961,11961,11956,11959
DJIUSD,20080123,093600,11966,11978,11965,11977
DJIUSD,20080123,093700,11978,11980,11978,11980
DJIUSD,20080123,093800,11985,11990,11982,11986
DJIUSD,20080123,093900,11987,11988,11977,11978
DJIUSD,20080123,094000,11983,11991,11983,11989
DJIUSD,20080123,094100,11978,11979,11972,11977
DJIUSD,20080123,094200,11977,11981,11977,11981
DJIUSD,20080123,094400,11977,11978,11973,11974
DJIUSD,20080123,094500,11969,11969,11961,11966
DJIUSD,20080123,094600,11967,11969,11967,11968
DJIUSD,20080123,094700,11964,11964,11959,11961
DJIUSD,20080123,094800,11960,11960,11938,11938
DJIUSD,20080123,094900,11940,11942,11936,11941
DJIUSD,20080123,095000,11943,11944,11935,11939
DJIUSD,20080123,095100,11937,11939,11930,11931
DJIUSD,20080123,095200,11941,11947,11939,11946
DJIUSD,20080123,095300,11950,11950,11948,11948
DJIUSD,20080123,095400,11958,11975,11958,11975
DJIUSD,20080123,095500,11969,11969,11968,11968
DJIUSD,20080123,095600,11968,11969,11963,11964
DJIUSD,20080123,095700,11970,11970,11967,11967
DJIUSD,20080123,095800,11967,11967,11951,11953
DJIUSD,20080123,095900,11953,11954,11948,11948
DJIUSD,20080123,100000,11954,11954,11953,11953
DJIUSD,20080123,100100,11961,11961,11960,11961
DJIUSD,20080123,100200,11951,11951,11937,11937
DJIUSD,20080123,100300,11928,11931,11922,11928
DJIUSD,20080123,100400,11933,11935,11929,11930
DJIUSD,20080123,100500,11936,11938,11929,11929
DJIUSD,20080123,100600,11929,11931,11918,11919
DJIUSD,20080123,100700,11918,11925,11914,11922
DJIUSD,20080123,100800,11925,11928,11910,11915
DJIUSD,20080123,100900,11912,11918,11904,11911
DJIUSD,20080123,101000,11915,11931,11913,11926
DJIUSD,20080123,101100,11931,11934,11921,11925
DJIUSD,20080123,101200,11918,11918,11911,11911
DJIUSD,20080123,101300,11919,11931,11919,11931
DJIUSD,20080123,101400,11932,11935,11932,11935
DJIUSD,20080123,101500,11933,11937,11927,11927
DJIUSD,20080123,101600,11929,11930,11928,11928
DJIUSD,20080123,101700,11928,11939,11926,11936
DJIUSD,20080123,101800,11941,11941,11930,11930
DJIUSD,20080123,101900,11934,11934,11919,11919
DJIUSD,20080123,102000,11921,11922,11908,11908
DJIUSD,20080123,102100,11915,11920,11912,11913
DJIUSD,20080123,102200,11919,11924,11917,11924
DJIUSD,20080123,102300,11920,11921,11915,11919
DJIUSD,20080123,102400,11914,11914,11909,11909
DJIUSD,20080123,102500,11915,11915,11897,11908
DJIUSD,20080123,102600,11909,11910,11902,11902
DJIUSD,20080123,102700,11910,11919,11906,11919
DJIUSD,20080123,102800,11914,11914,11906,11906
DJIUSD,20080123,102900,11905,11905,11894,11894
DJIUSD,20080123,103000,11893,11902,11893,11901
DJIUSD,20080123,103100,11905,11906,11902,11902
DJIUSD,20080123,103200,11903,11903,11898,11899
DJIUSD,20080123,103400,11898,11898,11894,11898
DJIUSD,20080123,103500,11899,11899,11880,11882
DJIUSD,20080123,103600,11881,11883,11867,11867
DJIUSD,20080123,103700,11872,11875,11864,11875
DJIUSD,20080123,103800,11874,11883,11871,11877
DJIUSD,20080123,103900,11880,11896,11880,11896
DJIUSD,20080123,104000,11889,11899,11889,11899
DJIUSD,20080123,104100,11897,11898,11895,11895
DJIUSD,20080123,104200,11894,11896,11893,11894
DJIUSD,20080123,104300,11893,11897,11893,11897
DJIUSD,20080123,104400,11894,11905,11894,11901
DJIUSD,20080123,104500,11900,11904,11898,11899
DJIUSD,20080123,104600,11895,11904,11893,11897
DJIUSD,20080123,104700,11899,11904,11899,11901
DJIUSD,20080123,104800,11900,11903,11897,11902
DJIUSD,20080123,104900,11900,11900,11898,11900
DJIUSD,20080123,105000,11899,11899,11893,11893
DJIUSD,20080123,105100,11893,11895,11892,11895
DJIUSD,20080123,105200,11893,11902,11893,11899
DJIUSD,20080123,105300,11900,11900,11891,11892
DJIUSD,20080123,105400,11891,11895,11890,11895
DJIUSD,20080123,105500,11898,11906,11894,11896
DJIUSD,20080123,105600,11898,11907,11897,11901
DJIUSD,20080123,105700,11910,11912,11908,11908
DJIUSD,20080123,105800,11906,11913,11906,11913
DJIUSD,20080123,105900,11914,11916,11910,11912
DJIUSD,20080123,110000,11917,11925,11917,11923
DJIUSD,20080123,110100,11920,11923,11915,11915
DJIUSD,20080123,110200,11917,11921,11915,11921
DJIUSD,20080123,110300,11921,11931,11920,11931
DJIUSD,20080123,110400,11931,11931,11925,11930
DJIUSD,20080123,110500,11925,11941,11925,11931
DJIUSD,20080123,110600,11933,11939,11929,11933
DJIUSD,20080123,110700,11933,11935,11927,11931
DJIUSD,20080123,110800,11932,11935,11910,11913
DJIUSD,20080123,110900,11912,11922,11910,11921
DJIUSD,20080123,111000,11922,11922,11920,11921
DJIUSD,20080123,111100,11921,11923,11914,11919
DJIUSD,20080123,111200,11915,11923,11910,11911
DJIUSD,20080123,111300,11910,11918,11910,11918
DJIUSD,20080123,111400,11916,11920,11915,11917
DJIUSD,20080123,111500,11914,11917,11908,11914
DJIUSD,20080123,111600,11911,11913,11906,11907
DJIUSD,20080123,111700,11909,11914,11905,11907
DJIUSD,20080123,111800,11906,11907,11906,11907
DJIUSD,20080123,112000,11903,11904,11890,11890
DJIUSD,20080123,112100,11893,11893,11882,11885
DJIUSD,20080123,112200,11884,11889,11880,11889
DJIUSD,20080123,112300,11886,11887,11886,11887
DJIUSD,20080123,112400,11885,11891,11885,11890
DJIUSD,20080123,112500,11892,11903,11891,11903
DJIUSD,20080123,112600,11901,11906,11897,11897
DJIUSD,20080123,112700,11897,11899,11897,11899
DJIUSD,20080123,112800,11897,11898,11893,11893
DJIUSD,20080123,112900,11890,11898,11890,11898
DJIUSD,20080123,113000,11886,11888,11878,11886
DJIUSD,20080123,113100,11892,11898,11891,11896
DJIUSD,20080123,113200,11898,11899,11898,11898
DJIUSD,20080123,113300,11897,11897,11896,11897
DJIUSD,20080123,113400,11891,11891,11889,11889
DJIUSD,20080123,113500,11893,11893,11888,11888
DJIUSD,20080123,113600,11891,11902,11891,11902
DJIUSD,20080123,113700,11904,11907,11895,11906
DJIUSD,20080123,113800,11900,11909,11885,11892
DJIUSD,20080123,113900,11890,11890,11890,11890
DJIUSD,20080123,114000,11898,11898,11891,11894
DJIUSD,20080123,114100,11893,11899,11892,11898
DJIUSD,20080123,114200,11908,11910,11908,11910
DJIUSD,20080123,114300,11918,11919,11914,11916
DJIUSD,20080123,114600,11904,11906,11897,11897
DJIUSD,20080123,114700,11904,11904,11878,11880
DJIUSD,20080123,114800,11881,11881,11881,11881
DJIUSD,20080123,114900,11878,11879,11868,11879
DJIUSD,20080123,115000,11884,11887,11881,11887
DJIUSD,20080123,115100,11885,11885,11868,11868
DJIUSD,20080123,115200,11867,11868,11863,11863
DJIUSD,20080123,115300,11862,11869,11862,11867
DJIUSD,20080123,115400,11864,11865,11850,11855
DJIUSD,20080123,115500,11851,11859,11843,11848
DJIUSD,20080123,115600,11856,11870,11856,11868
DJIUSD,20080123,115700,11867,11869,11860,11861
DJIUSD,20080123,115800,11865,11867,11863,11865
DJIUSD,20080123,115900,11865,11872,11865,11872
DJIUSD,20080123,120000,11871,11872,11863,11869
DJIUSD,20080123,120200,11861,11863,11861,11863
DJIUSD,20080123,120300,11862,11863,11862,11862
DJIUSD,20080123,120400,11864,11864,11856,11861
DJIUSD,20080123,120500,11863,11864,11863,11864
DJIUSD,20080123,120600,11861,11881,11860,11879
DJIUSD,20080123,120700,11882,11886,11873,11876
DJIUSD,20080123,120800,11881,11883,11881,11883
DJIUSD,20080123,120900,11879,11879,11878,11879
DJIUSD,20080123,121000,11875,11880,11873,11880
DJIUSD,20080123,121100,11881,11884,11881,11883
DJIUSD,20080123,121200,11887,11887,11882,11882
DJIUSD,20080123,121300,11882,11882,11868,11868
DJIUSD,20080123,121400,11870,11870,11864,11865
DJIUSD,20080123,121500,11858,11858,11835,11835
DJIUSD,20080123,121600,11834,11835,11815,11823
DJIUSD,20080123,121700,11827,11836,11818,11824
DJIUSD,20080123,121800,11818,11828,11818,11819
DJIUSD,20080123,121900,11816,11824,11810,11811
DJIUSD,20080123,122000,11810,11810,11783,11788
DJIUSD,20080123,122100,11797,11805,11797,11804
DJIUSD,20080123,122200,11804,11805,11781,11782
DJIUSD,20080123,122300,11782,11801,11782,11792
DJIUSD,20080123,122400,11789,11798,11786,11793
DJIUSD,20080123,122500,11798,11799,11793,11793
DJIUSD,20080123,122600,11795,11804,11791,11797
DJIUSD,20080123,122700,11797,11800,11793,11794
DJIUSD,20080123,122800,11789,11794,11786,11786
DJIUSD,20080123,122900,11786,11793,11778,11793
DJIUSD,20080123,123000,11788,11789,11774,11783
DJIUSD,20080123,123100,11785,11799,11784,11798
DJIUSD,20080123,123200,11802,11822,11802,11822
DJIUSD,20080123,123300,11813,11816,11812,11812
DJIUSD,20080123,123400,11814,11819,11813,11819
DJIUSD,20080123,123500,11821,11826,11820,11820
DJIUSD,20080123,123600,11823,11824,11818,11824
DJIUSD,20080123,123700,11823,11823,11808,11817
DJIUSD,20080123,123800,11807,11810,11787,11787
DJIUSD,20080123,123900,11805,11805,11797,11797
DJIUSD,20080123,124000,11799,11809,11795,11807
DJIUSD,20080123,124100,11803,11807,11802,11802
DJIUSD,20080123,124200,11802,11803,11800,11803
DJIUSD,20080123,124300,11802,11802,11796,11796
DJIUSD,20080123,124400,11796,11799,11793,11796
DJIUSD,20080123,124500,11797,11797,11796,11797
DJIUSD,20080123,124600,11797,11797,11778,11782
DJIUSD,20080123,124700,11783,11785,11781,11782
DJIUSD,20080123,124800,11788,11792,11783,11789
DJIUSD,20080123,124900,11788,11788,11780,11782
DJIUSD,20080123,125000,11783,11788,11782,11788
DJIUSD,20080123,125100,11787,11795,11784,11794
DJIUSD,20080123,125200,11797,11804,11797,11800
DJIUSD,20080123,125300,11804,11807,11801,11804
DJIUSD,20080123,125400,11805,11805,11804,11805
DJIUSD,20080123,125500,11808,11817,11805,11817
DJIUSD,20080123,125600,11816,11818,11812,11814
DJIUSD,20080123,125700,11813,11824,11813,11823
DJIUSD,20080123,125800,11823,11824,11817,11817
DJIUSD,20080123,125900,11817,11823,11817,11822
DJIUSD,20080123,130000,11824,11828,11822,11827
DJIUSD,20080123,130100,11829,11833,11824,11824
DJIUSD,20080123,130200,11824,11825,11813,11822
DJIUSD,20080123,130300,11819,11821,11807,11817
DJIUSD,20080123,130400,11816,11819,11808,11819
DJIUSD,20080123,130500,11819,11820,11815,11817
DJIUSD,20080123,130600,11820,11823,11816,11816
DJIUSD,20080123,130700,11815,11819,11805,11808
DJIUSD,20080123,130800,11814,11824,11813,11819
DJIUSD,20080123,130900,11827,11828,11825,11826
DJIUSD,20080123,131000,11827,11827,11818,11826
DJIUSD,20080123,131100,11827,11832,11826,11828
DJIUSD,20080123,131200,11831,11831,11823,11829
DJIUSD,20080123,131300,11831,11834,11831,11833
DJIUSD,20080123,131400,11834,11837,11830,11831
DJIUSD,20080123,131500,11836,11838,11832,11834
DJIUSD,20080123,131600,11832,11836,11831,11835
DJIUSD,20080123,131700,11835,11835,11832,11832
DJIUSD,20080123,131800,11836,11847,11836,11846
DJIUSD,20080123,131900,11845,11860,11842,11858
DJIUSD,20080123,132000,11858,11871,11857,11870
DJIUSD,20080123,132100,11870,11881,11867,11878
DJIUSD,20080123,132200,11879,11880,11873,11873
DJIUSD,20080123,132300,11875,11875,11861,11861
DJIUSD,20080123,132400,11858,11866,11853,11866
DJIUSD,20080123,132500,11861,11861,11839,11840
DJIUSD,20080123,132600,11850,11857,11848,11854
DJIUSD,20080123,132700,11852,11855,11851,11855
DJIUSD,20080123,132800,11854,11859,11853,11856
DJIUSD,20080123,132900,11857,11857,11856,11856
DJIUSD,20080123,133000,11854,11866,11854,11866
DJIUSD,20080123,133100,11867,11872,11862,11863
DJIUSD,20080123,133200,11862,11862,11857,11857
DJIUSD,20080123,133300,11861,11861,11856,11858
DJIUSD,20080123,133400,11857,11857,11847,11847
DJIUSD,20080123,133500,11848,11848,11842,11842
DJIUSD,20080123,133600,11841,11846,11841,11845
DJIUSD,20080123,133700,11845,11849,11843,11844
DJIUSD,20080123,133800,11848,11848,11844,11845
DJIUSD,20080123,134000,11845,11845,11845,11845
DJIUSD,20080123,134100,11841,11841,11835,11841
DJIUSD,20080123,134200,11843,11844,11830,11830
DJIUSD,20080123,134300,11829,11829,11820,11828
DJIUSD,20080123,134400,11824,11824,11822,11822
DJIUSD,20080123,134500,11821,11821,11811,11813
DJIUSD,20080123,134600,11814,11818,11808,11811
DJIUSD,20080123,134700,11810,11813,11809,11810
DJIUSD,20080123,134800,11808,11811,11799,11800
DJIUSD,20080123,134900,11798,11798,11772,11773
DJIUSD,20080123,135000,11773,11794,11773,11794
DJIUSD,20080123,135100,11789,11794,11786,11794
DJIUSD,20080123,135200,11794,11807,11794,11807
DJIUSD,20080123,135300,11806,11808,11799,11805
DJIUSD,20080123,135400,11808,11824,11804,11822
DJIUSD,20080123,135500,11824,11826,11812,11813
DJIUSD,20080123,135600,11809,11810,11798,11808
DJIUSD,20080123,135700,11809,11812,11809,11809
DJIUSD,20080123,135800,11808,11809,11784,11784
DJIUSD,20080123,135900,11785,11800,11780,11794
DJIUSD,20080123,140000,11797,11810,11797,11807
DJIUSD,20080123,140100,11804,11816,11801,11816
DJIUSD,20080123,140200,11818,11835,11817,11823
DJIUSD,20080123,140300,11828,11832,11820,11820
DJIUSD,20080123,140400,11823,11829,11821,11826
DJIUSD,20080123,140500,11828,11828,11792,11798
DJIUSD,20080123,140600,11806,11808,11788,11791
DJIUSD,20080123,140700,11792,11801,11785,11791
DJIUSD,20080123,140800,11796,11810,11793,11793
DJIUSD,20080123,140900,11791,11801,11790,11793
DJIUSD,20080123,141000,11791,11798,11790,11791
DJIUSD,20080123,141100,11791,11791,11780,11789
DJIUSD,20080123,141200,11787,11789,11775,11776
DJIUSD,20080123,141300,11776,11781,11743,11751
DJIUSD,20080123,141400,11750,11756,11743,11747
DJIUSD,20080123,141500,11747,11751,11732,11734
DJIUSD,20080123,141600,11737,11741,11727,11731
DJIUSD,20080123,141700,11730,11738,11720,11722
DJIUSD,20080123,141800,11719,11736,11718,11720
DJIUSD,20080123,141900,11720,11722,11700,11701
DJIUSD,20080123,142000,11702,11725,11689,11719
DJIUSD,20080123,142100,11718,11728,11717,11726
DJIUSD,20080123,142200,11727,11731,11723,11725
DJIUSD,20080123,142300,11724,11724,11702,11723
DJIUSD,20080123,142400,11720,11749,11720,11749
DJIUSD,20080123,142500,11749,11749,11724,11741
DJIUSD,20080123,142600,11740,11747,11733,11745
DJIUSD,20080123,142700,11747,11760,11746,11758
DJIUSD,20080123,142800,11761,11765,11752,11752
DJIUSD,20080123,142900,11752,11753,11731,11734
DJIUSD,20080123,143000,11735,11756,11729,11753
DJIUSD,20080123,143100,11752,11754,11732,11741
DJIUSD,20080123,143200,11741,11741,11711,11716
DJIUSD,20080123,143300,11714,11719,11687,11693
DJIUSD,20080123,143400,11694,11708,11677,11692
DJIUSD,20080123,143500,11690,11695,11661,11663
DJIUSD,20080123,143600,11667,11673,11632,11670
DJIUSD,20080123,143700,11667,11677,11658,11658
DJIUSD,20080123,143800,11658,11684,11651,11671
DJIUSD,20080123,143900,11671,11710,11665,11709
DJIUSD,20080123,144000,11708,11714,11689,11714
DJIUSD,20080123,144100,11714,11727,11709,11717
DJIUSD,20080123,144200,11717,11731,11712,11724
DJIUSD,20080123,144300,11722,11738,11722,11726
DJIUSD,20080123,144400,11725,11725,11712,11713
DJIUSD,20080123,144500,11713,11744,11708,11744
DJIUSD,20080123,144600,11743,11748,11731,11744
DJIUSD,20080123,144700,11743,11743,11714,11723
DJIUSD,20080123,144800,11724,11730,11707,11711
DJIUSD,20080123,144900,11713,11717,11693,11700
DJIUSD,20080123,145000,11699,11721,11699,11713
DJIUSD,20080123,145100,11715,11718,11712,11717
DJIUSD,20080123,145200,11717,11730,11714,11729
DJIUSD,20080123,145300,11729,11732,11719,11731
DJIUSD,20080123,145400,11731,11745,11721,11723
DJIUSD,20080123,145500,11720,11739,11718,11736
DJIUSD,20080123,145600,11737,11747,11734,11741
DJIUSD,20080123,145700,11738,11750,11734,11746
DJIUSD,20080123,145800,11744,11746,11724,11736
DJIUSD,20080123,145900,11737,11741,11706,11707
DJIUSD,20080123,150000,11709,11740,11709,11726
DJIUSD,20080123,150100,11727,11727,11711,11715
DJIUSD,20080123,150200,11716,11729,11715,11718
DJIUSD,20080123,150300,11720,11731,11718,11724
DJIUSD,20080123,150400,11725,11745,11722,11739
DJIUSD,20080123,150500,11737,11748,11726,11738
DJIUSD,20080123,150600,11738,11754,11736,11753
DJIUSD,20080123,150700,11756,11780,11752,11757
DJIUSD,20080123,150800,11755,11768,11750,11754
DJIUSD,20080123,150900,11752,11759,11743,11752
DJIUSD,20080123,151000,11752,11763,11752,11755
DJIUSD,20080123,151100,11753,11756,11741,11744
DJIUSD,20080123,151200,11742,11755,11739,11752
DJIUSD,20080123,151300,11754,11755,11736,11747
DJIUSD,20080123,151400,11749,11749,11711,11715
DJIUSD,20080123,151500,11715,11736,11714,11736
DJIUSD,20080123,151600,11738,11738,11724,11724
DJIUSD,20080123,151700,11724,11741,11723,11736
DJIUSD,20080123,151800,11736,11745,11731,11744
DJIUSD,20080123,151900,11740,11751,11740,11745
DJIUSD,20080123,152000,11744,11747,11723,11741
DJIUSD,20080123,152100,11742,11742,11729,11730
DJIUSD,20080123,152200,11734,11736,11721,11722
DJIUSD,20080123,152300,11724,11743,11721,11740
DJIUSD,20080123,152400,11742,11742,11733,11733
DJIUSD,20080123,152500,11734,11734,11722,11726
DJIUSD,20080123,152600,11726,11728,11717,11722
DJIUSD,20080123,152700,11722,11726,11720,11726
DJIUSD,20080123,152800,11725,11732,11719,11729
DJIUSD,20080123,152900,11726,11733,11723,11733
DJIUSD,20080123,153000,11734,11738,11714,11724
DJIUSD,20080123,153100,11724,11772,11721,11760
DJIUSD,20080123,153200,11759,11776,11757,11774
DJIUSD,20080123,153300,11771,11775,11749,11754
DJIUSD,20080123,153400,11754,11763,11751,11756
DJIUSD,20080123,153500,11759,11769,11729,11736
DJIUSD,20080123,153600,11737,11738,11717,11717
DJIUSD,20080123,153700,11716,11767,11714,11759
DJIUSD,20080123,153800,11758,11764,11745,11746
DJIUSD,20080123,153900,11746,11773,11745,11748
DJIUSD,20080123,154000,11748,11752,11728,11734
DJIUSD,20080123,154100,11733,11764,11732,11746
DJIUSD,20080123,154200,11746,11772,11738,11768
DJIUSD,20080123,154300,11768,11774,11754,11764
DJIUSD,20080123,154400,11765,11773,11749,11750
DJIUSD,20080123,154500,11752,11756,11729,11735
DJIUSD,20080123,154600,11733,11749,11731,11744
DJIUSD,20080123,154700,11745,11747,11739,11742
DJIUSD,20080123,154800,11741,11768,11741,11760
DJIUSD,20080123,154900,11761,11770,11756,11769
DJIUSD,20080123,155000,11767,11769,11755,11759
DJIUSD,20080123,155100,11759,11770,11747,11757
DJIUSD,20080123,155200,11757,11765,11736,11764
DJIUSD,20080123,155300,11764,11789,11763,11782
DJIUSD,20080123,155400,11782,11789,11779,11780
DJIUSD,20080123,155500,11779,11784,11765,11767
DJIUSD,20080123,155600,11766,11791,11764,11790
DJIUSD,20080123,155700,11789,11809,11784,11807
DJIUSD,20080123,155800,11807,11844,11805,11837
DJIUSD,20080123,155900,11837,11845,11821,11828
DJIUSD,20080123,160000,11829,11868,11829,11857
DJIUSD,20080123,160100,11857,11860,11845,11848
DJIUSD,20080123,160200,11847,11847,11831,11839
DJIUSD,20080123,160300,11840,11844,11828,11832
DJIUSD,20080123,160400,11832,11834,11821,11831
DJIUSD,20080123,160500,11832,11833,11820,11827
DJIUSD,20080123,160600,11826,11855,11823,11854
DJIUSD,20080123,160700,11852,11860,11840,11853
DJIUSD,20080123,160800,11852,11859,11839,11839
DJIUSD,20080123,160900,11840,11846,11827,11832
DJIUSD,20080123,161000,11831,11853,11831,11840
DJIUSD,20080123,161100,11840,11878,11837,11878
DJIUSD,20080123,161200,11877,11880,11858,11863
DJIUSD,20080123,161300,11864,11887,11860,11879
DJIUSD,20080123,161400,11880,11881,11862,11870
DJIUSD,20080123,161500,11869,11902,11866,11900
DJIUSD,20080123,161600,11899,11918,11895,11907
DJIUSD,20080123,161700,11908,11939,11903,11930
DJIUSD,20080123,161800,11930,11934,11917,11934
DJIUSD,20080123,161900,11934,11947,11931,11942
DJIUSD,20080123,162000,11941,11959,11939,11947
DJIUSD,20080123,162100,11946,11947,11921,11927
DJIUSD,20080123,162200,11925,11942,11919,11939
DJIUSD,20080123,162300,11941,11942,11929,11933
DJIUSD,20080123,162400,11930,11931,11910,11911
DJIUSD,20080123,162500,11912,11921,11903,11911
DJIUSD,20080123,162600,11912,11920,11904,11917
DJIUSD,20080123,162700,11918,11928,11906,11926
DJIUSD,20080123,162800,11926,11926,11909,11911
DJIUSD,20080123,162900,11912,11912,11887,11890
DJIUSD,20080123,163000,11889,11904,11886,11897
DJIUSD,20080123,163100,11898,11904,11890,11891
DJIUSD,20080123,163200,11892,11896,11877,11879
DJIUSD,20080123,163300,11878,11883,11866,11871
DJIUSD,20080123,163400,11870,11874,11848,11853
DJIUSD,20080123,163500,11851,11857,11830,11854
DJIUSD,20080123,163600,11852,11868,11849,11867
DJIUSD,20080123,163700,11866,11866,11843,11854
DJIUSD,20080123,163800,11854,11854,11834,11845
DJIUSD,20080123,163900,11845,11871,11838,11868
DJIUSD,20080123,164000,11869,11880,11853,11858
DJIUSD,20080123,164100,11860,11861,11841,11843
DJIUSD,20080123,164200,11839,11842,11807,11816
DJIUSD,20080123,164300,11817,11831,11814,11828
DJIUSD,20080123,164400,11828,11835,11817,11831
DJIUSD,20080123,164500,11829,11855,11827,11848
DJIUSD,20080123,164600,11850,11863,11845,11861
DJIUSD,20080123,164700,11864,11871,11841,11858
DJIUSD,20080123,164800,11856,11864,11830,11835
DJIUSD,20080123,164900,11836,11876,11834,11874
DJIUSD,20080123,165000,11872,11874,11839,11841
DJIUSD,20080123,165100,11841,11870,11838,11870
DJIUSD,20080123,165200,11868,11868,11846,11857
DJIUSD,20080123,165300,11856,11862,11838,11846
DJIUSD,20080123,165400,11848,11850,11826,11826
DJIUSD,20080123,165500,11826,11842,11824,11837
DJIUSD,20080123,165600,11837,11855,11831,11844
DJIUSD,20080123,165700,11845,11855,11844,11849
DJIUSD,20080123,165800,11849,11875,11849,11869
DJIUSD,20080123,165900,11871,11883,11863,11867
DJIUSD,20080123,170000,11867,11877,11854,11862
DJIUSD,20080123,170100,11861,11875,11860,11870
DJIUSD,20080123,170200,11873,11883,11868,11872
DJIUSD,20080123,170300,11873,11875,11863,11867
DJIUSD,20080123,170400,11866,11885,11861,11885
DJIUSD,20080123,170500,11884,11900,11884,11887
DJIUSD,20080123,170600,11888,11894,11866,11872
DJIUSD,20080123,170700,11874,11883,11861,11862
DJIUSD,20080123,170800,11862,11862,11849,11853
DJIUSD,20080123,170900,11852,11855,11841,11852
DJIUSD,20080123,171000,11848,11856,11843,11850
DJIUSD,20080123,171100,11850,11868,11849,11867
DJIUSD,20080123,171200,11865,11879,11858,11858
DJIUSD,20080123,171300,11858,11866,11856,11857
DJIUSD,20080123,171400,11859,11860,11842,11850
DJIUSD,20080123,171500,11848,11862,11845,11859
DJIUSD,20080123,171600,11860,11860,11848,11852
DJIUSD,20080123,171700,11851,11876,11851,11868
DJIUSD,20080123,171800,11867,11883,11865,11880
DJIUSD,20080123,171900,11883,11889,11877,11883
DJIUSD,20080123,172000,11882,11889,11868,11872
DJIUSD,20080123,172100,11874,11899,11872,11893
DJIUSD,20080123,172200,11891,11900,11883,11898
DJIUSD,20080123,172300,11897,11904,11887,11901
DJIUSD,20080123,172400,11900,11924,11896,11914
DJIUSD,20080123,172500,11915,11918,11893,11900
DJIUSD,20080123,172600,11900,11916,11894,11898
DJIUSD,20080123,172700,11896,11898,11884,11884
DJIUSD,20080123,172800,11883,11887,11864,11869
DJIUSD,20080123,172900,11868,11870,11852,11857
DJIUSD,20080123,173000,11861,11861,11840,11841
DJIUSD,20080123,173100,11841,11844,11818,11830
DJIUSD,20080123,173200,11831,11831,11799,11805
DJIUSD,20080123,173300,11805,11806,11781,11791
DJIUSD,20080123,173400,11791,11813,11791,11804
DJIUSD,20080123,173500,11805,11819,11803,11818
DJIUSD,20080123,173600,11819,11819,11796,11799
DJIUSD,20080123,173700,11801,11811,11795,11809
DJIUSD,20080123,173800,11810,11820,11806,11819
DJIUSD,20080123,173900,11817,11831,11817,11822
DJIUSD,20080123,174000,11824,11826,11814,11816
DJIUSD,20080123,174100,11816,11825,11804,11809
DJIUSD,20080123,174200,11813,11824,11811,11814
DJIUSD,20080123,174300,11815,11831,11813,11823
DJIUSD,20080123,174400,11822,11822,11806,11806
DJIUSD,20080123,174500,11807,11809,11792,11792
DJIUSD,20080123,174600,11790,11796,11780,11787
DJIUSD,20080123,174700,11786,11787,11767,11767
DJIUSD,20080123,174800,11768,11787,11766,11787
DJIUSD,20080123,174900,11787,11799,11782,11799
DJIUSD,20080123,175000,11799,11800,11787,11789
DJIUSD,20080123,175100,11789,11799,11785,11799
DJIUSD,20080123,175200,11799,11815,11799,11802
DJIUSD,20080123,175300,11802,11809,11798,11799
DJIUSD,20080123,175400,11799,11802,11790,11800
DJIUSD,20080123,175500,11800,11815,11800,11810
DJIUSD,20080123,175600,11810,11826,11803,11821
DJIUSD,20080123,175700,11823,11823,11806,11813
DJIUSD,20080123,175800,11813,11815,11803,11803
DJIUSD,20080123,175900,11802,11806,11792,11796
DJIUSD,20080123,180000,11797,11800,11784,11788
DJIUSD,20080123,180100,11788,11796,11775,11795
DJIUSD,20080123,180200,11795,11802,11779,11789
DJIUSD,20080123,180300,11788,11792,11778,11790
DJIUSD,20080123,180400,11789,11790,11773,11778
DJIUSD,20080123,180500,11780,11790,11777,11789
DJIUSD,20080123,180600,11789,11789,11776,11788
DJIUSD,20080123,180700,11787,11795,11778,11787
DJIUSD,20080123,180800,11791,11806,11779,11786
DJIUSD,20080123,180900,11786,11790,11773,11784
DJIUSD,20080123,181000,11780,11791,11764,11765
DJIUSD,20080123,181100,11766,11773,11760,11767
DJIUSD,20080123,181200,11767,11781,11759,11777
DJIUSD,20080123,181300,11778,11799,11767,11786
DJIUSD,20080123,181400,11787,11788,11774,11779
DJIUSD,20080123,181500,11778,11782,11775,11781
DJIUSD,20080123,181600,11778,11780,11772,11774
DJIUSD,20080123,181700,11772,11805,11772,11804
DJIUSD,20080123,181800,11804,11828,11801,11816
DJIUSD,20080123,181900,11818,11830,11811,11824
DJIUSD,20080123,182000,11824,11829,11817,11821
DJIUSD,20080123,182100,11824,11837,11816,11832
DJIUSD,20080123,182200,11834,11839,11826,11827
DJIUSD,20080123,182300,11827,11829,11811,11814
DJIUSD,20080123,182400,11814,11820,11805,11810
DJIUSD,20080123,182500,11813,11823,11807,11823
DJIUSD,20080123,182600,11821,11831,11818,11831
DJIUSD,20080123,182700,11831,11832,11812,11814
DJIUSD,20080123,182800,11814,11818,11809,11811
DJIUSD,20080123,182900,11811,11818,11809,11811
DJIUSD,20080123,183000,11812,11816,11808,11809
DJIUSD,20080123,183100,11810,11811,11792,11794
DJIUSD,20080123,183200,11793,11794,11776,11782
DJIUSD,20080123,183300,11781,11782,11769,11769
DJIUSD,20080123,183400,11768,11772,11752,11758
DJIUSD,20080123,183500,11760,11773,11756,11759
DJIUSD,20080123,183600,11763,11764,11756,11756
DJIUSD,20080123,183700,11756,11760,11745,11758
DJIUSD,20080123,183800,11760,11760,11715,11716
DJIUSD,20080123,183900,11718,11736,11712,11716
DJIUSD,20080123,184000,11715,11737,11714,11737
DJIUSD,20080123,184100,11737,11751,11734,11745
DJIUSD,20080123,184200,11744,11750,11733,11735
DJIUSD,20080123,184300,11736,11739,11725,11730
DJIUSD,20080123,184400,11729,11730,11698,11699
DJIUSD,20080123,184500,11700,11712,11678,11686
DJIUSD,20080123,184600,11685,11687,11649,11664
DJIUSD,20080123,184700,11663,11687,11663,11674
DJIUSD,20080123,184800,11675,11688,11658,11688
DJIUSD,20080123,184900,11688,11708,11686,11705
DJIUSD,20080123,185000,11707,11708,11697,11697
DJIUSD,20080123,185100,11697,11705,11697,11705
DJIUSD,20080123,185200,11704,11724,11703,11714
DJIUSD,20080123,185300,11715,11727,11710,11723
DJIUSD,20080123,185400,11727,11735,11717,11735
DJIUSD,20080123,185500,11732,11741,11720,11724
DJIUSD,20080123,185600,11723,11727,11709,11711
DJIUSD,20080123,185700,11711,11729,11708,11724
DJIUSD,20080123,185800,11723,11727,11710,11712
DJIUSD,20080123,185900,11712,11718,11707,11713
DJIUSD,20080123,190000,11715,11720,11709,11719
DJIUSD,20080123,190100,11721,11729,11713,11715
DJIUSD,20080123,190200,11718,11732,11711,11729
DJIUSD,20080123,190300,11730,11756,11729,11748
DJIUSD,20080123,190400,11748,11751,11721,11723
DJIUSD,20080123,190500,11721,11731,11715,11726
DJIUSD,20080123,190600,11728,11745,11726,11741
DJIUSD,20080123,190700,11739,11747,11735,11735
DJIUSD,20080123,190800,11735,11737,11726,11727
DJIUSD,20080123,190900,11727,11731,11715,11719
DJIUSD,20080123,191000,11720,11721,11696,11700
DJIUSD,20080123,191100,11697,11709,11696,11697
DJIUSD,20080123,191200,11696,11698,11681,11686
DJIUSD,20080123,191300,11686,11701,11680,11697
DJIUSD,20080123,191400,11698,11713,11692,11710
DJIUSD,20080123,191500,11710,11731,11702,11718
DJIUSD,20080123,191600,11720,11741,11717,11731
DJIUSD,20080123,191700,11730,11750,11730,11733
DJIUSD,20080123,191800,11733,11748,11718,11733
DJIUSD,20080123,191900,11734,11746,11732,11744
DJIUSD,20080123,192000,11743,11773,11739,11770
DJIUSD,20080123,192100,11769,11792,11769,11780
DJIUSD,20080123,192200,11780,11792,11767,11771
DJIUSD,20080123,192300,11769,11798,11768,11793
DJIUSD,20080123,192400,11794,11802,11781,11791
DJIUSD,20080123,192500,11793,11807,11786,11804
DJIUSD,20080123,192600,11805,11805,11792,11796
DJIUSD,20080123,192700,11797,11797,11783,11790
DJIUSD,20080123,192800,11786,11795,11783,11789
DJIUSD,20080123,192900,11789,11797,11780,11781
DJIUSD,20080123,193000,11782,11787,11754,11760
DJIUSD,20080123,193100,11760,11760,11734,11738
DJIUSD,20080123,193200,11738,11772,11736,11767
DJIUSD,20080123,193300,11768,11793,11762,11790
DJIUSD,20080123,193400,11790,11802,11782,11796
DJIUSD,20080123,193500,11798,11810,11793,11798
DJIUSD,20080123,193600,11797,11803,11789,11801
DJIUSD,20080123,193700,11800,11817,11794,11817
DJIUSD,20080123,193800,11817,11819,11794,11794
DJIUSD,20080123,193900,11793,11813,11793,11803
DJIUSD,20080123,194000,11802,11807,11788,11803
DJIUSD,20080123,194100,11803,11826,11801,11812
DJIUSD,20080123,194200,11813,11813,11794,11795
DJIUSD,20080123,194300,11794,11797,11777,11781
DJIUSD,20080123,194400,11783,11810,11783,11804
DJIUSD,20080123,194500,11804,11813,11797,11807
DJIUSD,20080123,194600,11808,11819,11798,11816
DJIUSD,20080123,194700,11815,11846,11813,11841
DJIUSD,20080123,194800,11842,11853,11823,11849
DJIUSD,20080123,194900,11850,11859,11846,11848
DJIUSD,20080123,195000,11850,11877,11847,11865
DJIUSD,20080123,195100,11865,11865,11843,11843
DJIUSD,20080123,195200,11843,11857,11843,11854
DJIUSD,20080123,195300,11853,11860,11851,11856
DJIUSD,20080123,195400,11857,11861,11837,11839
DJIUSD,20080123,195500,11839,11848,11829,11831
DJIUSD,20080123,195600,11830,11844,11827,11831
DJIUSD,20080123,195700,11834,11854,11828,11840
DJIUSD,20080123,195800,11840,11847,11830,11831
DJIUSD,20080123,195900,11831,11848,11827,11844
DJIUSD,20080123,200000,11843,11845,11823,11827
DJIUSD,20080123,200100,11828,11832,11819,11826
DJIUSD,20080123,200200,11821,11825,11819,11821
DJIUSD,20080123,200300,11821,11828,11820,11826
DJIUSD,20080123,200400,11825,11834,11824,11830
DJIUSD,20080123,200500,11830,11855,11826,11843
DJIUSD,20080123,200600,11842,11858,11837,11856
DJIUSD,20080123,200700,11855,11884,11855,11877
DJIUSD,20080123,200800,11877,11883,11870,11882
DJIUSD,20080123,200900,11881,11900,11878,11892
DJIUSD,20080123,201000,11892,11893,11880,11885
DJIUSD,20080123,201100,11886,11892,11867,11867
DJIUSD,20080123,201200,11866,11882,11866,11874
DJIUSD,20080123,201300,11872,11896,11869,11893
DJIUSD,20080123,201400,11896,11917,11896,11903
DJIUSD,20080123,201500,11904,11904,11883,11883
DJIUSD,20080123,201600,11884,11889,11874,11875
DJIUSD,20080123,201700,11874,11882,11871,11880
DJIUSD,20080123,201800,11881,11888,11871,11871
DJIUSD,20080123,201900,11873,11876,11860,11870
DJIUSD,20080123,202000,11869,11882,11867,11878
DJIUSD,20080123,202100,11882,11908,11876,11905
DJIUSD,20080123,202200,11904,11932,11904,11931
DJIUSD,20080123,202300,11929,11934,11916,11916
DJIUSD,20080123,202400,11916,11929,11915,11926
DJIUSD,20080123,202500,11928,11953,11927,11941
DJIUSD,20080123,202600,11940,11963,11938,11959
DJIUSD,20080123,202700,11959,11968,11954,11963
DJIUSD,20080123,202800,11961,11983,11958,11981
DJIUSD,20080123,202900,11978,11990,11973,11974
DJIUSD,20080123,203000,11975,11976,11958,11966
DJIUSD,20080123,203100,11967,11969,11951,11957
DJIUSD,20080123,203200,11954,11957,11937,11937
DJIUSD,20080123,203300,11937,11949,11937,11948
DJIUSD,20080123,203400,11947,11959,11944,11955
DJIUSD,20080123,203500,11955,11955,11939,11951
DJIUSD,20080123,203600,11949,11949,11940,11941
DJIUSD,20080123,203700,11943,11952,11934,11948
DJIUSD,20080123,203800,11948,11957,11938,11957
DJIUSD,20080123,203900,11957,11991,11954,11986
DJIUSD,20080123,204000,11988,11991,11966,11974
DJIUSD,20080123,204100,11976,11985,11960,11962
DJIUSD,20080123,204200,11961,11965,11928,11936
DJIUSD,20080123,204300,11937,11946,11934,11934
DJIUSD,20080123,204400,11933,11936,11923,11924
DJIUSD,20080123,204500,11925,11940,11921,11935
DJIUSD,20080123,204600,11936,11939,11914,11914
DJIUSD,20080123,204700,11913,11917,11879,11887
DJIUSD,20080123,204800,11889,11899,11881,11890
DJIUSD,20080123,204900,11891,11905,11890,11904
DJIUSD,20080123,205000,11906,11910,11889,11892
DJIUSD,20080123,205100,11891,11903,11880,11902
DJIUSD,20080123,205200,11899,11914,11899,11905
DJIUSD,20080123,205300,11906,11906,11870,11876
DJIUSD,20080123,205400,11875,11883,11867,11881
DJIUSD,20080123,205500,11881,11897,11872,11892
DJIUSD,20080123,205600,11892,11911,11888,11908
DJIUSD,20080123,205700,11908,11930,11903,11930
DJIUSD,20080123,205800,11928,11928,11905,11905
DJIUSD,20080123,205900,11907,11939,11905,11934
DJIUSD,20080123,210000,11935,11954,11922,11951
DJIUSD,20080123,210100,11950,11964,11947,11959
DJIUSD,20080123,210200,11961,12035,11961,12026
DJIUSD,20080123,210300,12029,12034,12016,12021
DJIUSD,20080123,210400,12022,12029,12013,12015
DJIUSD,20080123,210500,12017,12019,11998,11998
DJIUSD,20080123,210600,11999,12010,11993,12008
DJIUSD,20080123,210700,12007,12022,12004,12020
DJIUSD,20080123,210800,12022,12042,12018,12035
DJIUSD,20080123,210900,12034,12068,12025,12068
DJIUSD,20080123,211000,12066,12072,12060,12061
DJIUSD,20080123,211100,12062,12078,12059,12068
DJIUSD,20080123,211200,12069,12069,12046,12056
DJIUSD,20080123,211300,12058,12095,12058,12090
DJIUSD,20080123,211400,12088,12100,12088,12094
DJIUSD,20080123,211500,12094,12101,12077,12083
DJIUSD,20080123,211600,12082,12086,12059,12059
DJIUSD,20080123,211700,12062,12070,12057,12060
DJIUSD,20080123,211800,12059,12074,12055,12066
DJIUSD,20080123,211900,12068,12071,12058,12065
DJIUSD,20080123,212000,12066,12066,12051,12062
DJIUSD,20080123,212100,12060,12084,12057,12083
DJIUSD,20080123,212200,12081,12111,12076,12108
DJIUSD,20080123,212300,12110,12119,12107,12114
DJIUSD,20080123,212400,12114,12150,12114,12149
DJIUSD,20080123,212500,12150,12150,12122,12132
DJIUSD,20080123,212600,12132,12152,12130,12150
DJIUSD,20080123,212700,12149,12166,12139,12149
DJIUSD,20080123,212800,12150,12150,12128,12138
DJIUSD,20080123,212900,12139,12169,12130,12154
DJIUSD,20080123,213000,12153,12183,12153,12169
DJIUSD,20080123,213100,12168,12177,12156,12169
DJIUSD,20080123,213200,12166,12176,12158,12172
DJIUSD,20080123,213300,12173,12191,12165,12173
DJIUSD,20080123,213400,12176,12195,12169,12187
DJIUSD,20080123,213500,12189,12223,12183,12223
DJIUSD,20080123,213600,12221,12223,12201,12205
DJIUSD,20080123,213700,12205,12218,12194,12216
DJIUSD,20080123,213800,12215,12236,12210,12230
DJIUSD,20080123,213900,12228,12229,12213,12221
DJIUSD,20080123,214000,12219,12226,12190,12195
DJIUSD,20080123,214100,12195,12195,12170,12178
DJIUSD,20080123,214200,12177,12178,12154,12160
DJIUSD,20080123,214300,12161,12198,12160,12186
DJIUSD,20080123,214400,12184,12207,12184,12199
DJIUSD,20080123,214500,12198,12208,12190,12201
DJIUSD,20080123,214600,12201,12227,12197,12220
DJIUSD,20080123,214700,12219,12241,12216,12236
DJIUSD,20080123,214800,12236,12247,12225,12237
DJIUSD,20080123,214900,12236,12274,12236,12271
DJIUSD,20080123,215000,12272,12272,12245,12258
DJIUSD,20080123,215100,12258,12261,12242,12244
DJIUSD,20080123,215200,12242,12254,12231,12246
DJIUSD,20080123,215300,12245,12249,12233,12238
DJIUSD,20080123,215400,12238,12243,12221,12229
DJIUSD,20080123,215500,12229,12236,12220,12229
DJIUSD,20080123,215600,12229,12249,12227,12246
DJIUSD,20080123,215700,12245,12262,12244,12262
DJIUSD,20080123,215800,12261,12271,12259,12261
DJIUSD,20080123,215900,12262,12284,12260,12278
DJIUSD,20080123,220000,12278,12294,12265,12281
DJIUSD,20080123,220100,12279,12284,12271,12284
DJIUSD,20080123,220200,12283,12297,12282,12295
DJIUSD,20080123,220300,12293,12298,12286,12294
DJIUSD,20080123,220400,12293,12293,12281,12288
DJIUSD,20080123,220500,12287,12289,12282,12283
DJIUSD,20080123,220600,12282,12282,12274,12275
DJIUSD,20080123,220700,12275,12277,12269,12270
DJIUSD,20080123,220800,12270,12277,12270,12274
DJIUSD,20080123,220900,12276,12276,12267,12271
DJIUSD,20080123,221000,12271,12286,12270,12286
DJIUSD,20080123,221100,12285,12293,12284,12285
DJIUSD,20080123,221200,12285,12286,12274,12279
DJIUSD,20080123,221300,12280,12280,12268,12271
DJIUSD,20080123,221400,12270,12273,12266,12271
DJIUSD,20080123,223000,12268,12281,12268,12272
DJIUSD,20080123,223100,12271,12273,12266,12272
DJIUSD,20080123,223200,12273,12275,12266,12266
DJIUSD,20080123,223300,12268,12274,12267,12272
DJIUSD,20080123,223400,12275,12276,12274,12275
DJIUSD,20080123,223500,12279,12280,12279,12280
DJIUSD,20080123,223600,12279,12289,12278,12284
DJIUSD,20080123,223700,12287,12319,12286,12311
DJIUSD,20080123,223800,12308,12308,12302,12302
DJIUSD,20080123,223900,12302,12302,12299,12299
DJIUSD,20080123,224000,12302,12303,12296,12302
DJIUSD,20080123,224100,12299,12305,12298,12305
DJIUSD,20080123,224200,12304,12305,12303,12305
DJIUSD,20080123,224300,12306,12306,12301,12302
DJIUSD,20080123,224400,12301,12304,12300,12304
DJIUSD,20080123,224500,12305,12309,12305,12306
DJIUSD,20080123,224600,12311,12313,12309,12313
DJIUSD,20080123,224700,12313,12313,12307,12307
DJIUSD,20080123,224800,12309,12309,12302,12305
DJIUSD,20080123,224900,12305,12306,12303,12305
DJIUSD,20080123,225000,12303,12309,12302,12309
DJIUSD,20080123,225100,12306,12306,12306,12306
DJIUSD,20080123,225200,12304,12304,12304,12304
DJIUSD,20080123,225300,12303,12306,12298,12298
DJIUSD,20080123,225400,12297,12298,12289,12289
DJIUSD,20080123,225500,12289,12293,12285,12286
DJIUSD,20080123,225600,12283,12288,12283,12287
DJIUSD,20080123,225700,12288,12293,12288,12288
DJIUSD,20080123,225800,12291,12291,12289,12290
DJIUSD,20080123,225900,12293,12293,12285,12285
DJIUSD,20080123,230000,12285,12290,12284,12288
DJIUSD,20080123,230100,12285,12289,12285,12287
DJIUSD,20080123,230200,12290,12291,12285,12286
DJIUSD,20080123,230300,12282,12288,12282,12288
DJIUSD,20080123,230400,12288,12288,12288,12288
DJIUSD,20080123,230500,12290,12290,12289,12289
DJIUSD,20080123,230600,12292,12293,12291,12292
DJIUSD,20080123,230700,12293,12301,12293,12294
DJIUSD,20080123,230800,12295,12295,12294,12294
DJIUSD,20080123,230900,12294,12294,12292,12292
DJIUSD,20080123,231000,12291,12295,12288,12295
DJIUSD,20080123,231100,12293,12297,12293,12296
DJIUSD,20080123,231200,12298,12298,12293,12295
DJIUSD,20080123,231300,12294,12295,12294,12295
DJIUSD,20080123,231400,12297,12298,12297,12297
DJIUSD,20080123,231600,12291,12293,12291,12293
DJIUSD,20080123,231700,12291,12292,12289,12289
DJIUSD,20080123,231800,12288,12288,12287,12288
DJIUSD,20080123,231900,12286,12287,12285,12286
DJIUSD,20080123,232000,12284,12286,12283,12286
DJIUSD,20080123,232100,12286,12286,12285,12285
DJIUSD,20080123,232300,12289,12289,12288,12288
DJIUSD,20080123,232600,12287,12289,12287,12288
DJIUSD,20080123,232700,12288,12288,12287,12287
DJIUSD,20080123,232800,12289,12289,12287,12288
DJIUSD,20080123,232900,12292,12293,12292,12293
SPXUSD,20080123,000100,1291,1292,1291,1292
SPXUSD,20080123,000200,1292,1292,1291,1291
SPXUSD,20080123,000300,1291,1293,1291,1292
SPXUSD,20080123,000400,1293,1293,1291,1293
SPXUSD,20080123,000500,1292,1292,1291,1291
SPXUSD,20080123,000600,1292,1292,1291,1292
SPXUSD,20080123,000700,1291,1293,1291,1292
SPXUSD,20080123,000800,1292,1294,1292,1294
SPXUSD,20080123,000900,1293,1294,1293,1293
SPXUSD,20080123,001000,1293,1294,1293,1293
SPXUSD,20080123,001100,1293,1294,1293,1294
SPXUSD,20080123,001200,1294,1294,1293,1294
SPXUSD,20080123,001300,1292,1293,1292,1293
SPXUSD,20080123,001400,1293,1293,1292,1292
SPXUSD,20080123,001500,1292,1294,1292,1294
SPXUSD,20080123,001600,1293,1294,1293,1293
SPXUSD,20080123,001700,1295,1295,1294,1295
SPXUSD,20080123,001800,1294,1294,1294,1294
SPXUSD,20080123,001900,1296,1296,1294,1295
SPXUSD,20080123,002000,1296,1296,1294,1294
SPXUSD,20080123,002100,1296,1296,1294,1295
SPXUSD,20080123,002200,1295,1295,1295,1295
SPXUSD,20080123,002300,1295,1295,1295,1295
SPXUSD,20080123,002400,1294,1295,1294,1295
SPXUSD,20080123,002500,1294,1295,1294,1294
SPXUSD,20080123,002600,1294,1295,1294,1294
SPXUSD,20080123,002700,1295,1295,1294,1294
SPXUSD,20080123,002800,1294,1297,1294,1295
SPXUSD,20080123,002900,1295,1296,1295,1296
SPXUSD,20080123,003000,1295,1296,1295,1295
SPXUSD,20080123,003100,1295,1295,1295,1295
SPXUSD,20080123,003200,1295,1296,1295,1296
SPXUSD,20080123,003300,1297,1297,1295,1295
SPXUSD,20080123,003400,1297,1297,1295,1295
SPXUSD,20080123,003500,1295,1296,1295,1295
SPXUSD,20080123,003600,1295,1295,1295,1295
SPXUSD,20080123,003700,1295,1296,1295,1296
SPXUSD,20080123,003800,1295,1295,1295,1295
SPXUSD,20080123,003900,1296,1296,1295,1295
SPXUSD,20080123,004000,1296,1296,1295,1295
SPXUSD,20080123,004100,1295,1295,1294,1294
SPXUSD,20080123,004200,1296,1296,1295,1295
SPXUSD,20080123,004300,1294,1296,1294,1295
SPXUSD,20080123,004400,1296,1296,1295,1296
SPXUSD,20080123,004500,1296,1297,1295,1296
SPXUSD,20080123,004600,1297,1297,1296,1296
SPXUSD,20080123,004700,1296,1296,1295,1295
SPXUSD,20080123,004800,1295,1296,1295,1295
SPXUSD,20080123,004900,1296,1296,1295,1295
SPXUSD,20080123,005000,1296,1296,1296,1296
SPXUSD,20080123,005100,1294,1296,1294,1294
SPXUSD,20080123,005200,1294,1297,1294,1297
SPXUSD,20080123,005300,1296,1297,1295,1297
SPXUSD,20080123,005400,1295,1297,1295,1297
SPXUSD,20080123,005500,1296,1297,1295,1295
SPXUSD,20080123,005600,1295,1296,1295,1295
SPXUSD,20080123,005700,1297,1297,1295,1295
SPXUSD,20080123,005800,1296,1296,1296,1296
SPXUSD,20080123,005900,1295,1297,1295,1297
SPXUSD,20080123,010100,1297,1297,1294,1296
SPXUSD,20080123,010200,1296,1296,1295,1295
SPXUSD,20080123,010300,1296,1296,1295,1295
SPXUSD,20080123,010400,1296,1296,1295,1295
SPXUSD,20080123,010500,1296,1296,1295,1295
SPXUSD,20080123,010600,1296,1296,1294,1294
SPXUSD,20080123,010700,1295,1295,1295,1295
SPXUSD,20080123,010800,1294,1295,1294,1295
SPXUSD,20080123,010900,1295,1295,1294,1294
SPXUSD,20080123,011000,1293,1295,1293,1295
SPXUSD,20080123,011100,1295,1295,1294,1294
SPXUSD,20080123,011200,1294,1296,1294,1296
SPXUSD,20080123,011300,1295,1297,1295,1295
SPXUSD,20080123,011400,1296,1296,1295,1295
SPXUSD,20080123,011500,1296,1296,1296,1296
SPXUSD,20080123,011600,1297,1297,1294,1294
SPXUSD,20080123,011700,1297,1297,1295,1297
SPXUSD,20080123,011800,1296,1296,1294,1296
SPXUSD,20080123,011900,1296,1297,1295,1295
SPXUSD,20080123,012000,1296,1296,1295,1296
SPXUSD,20080123,012100,1295,1295,1295,1295
SPXUSD,20080123,012200,1295,1295,1295,1295
SPXUSD,20080123,012300,1296,1297,1295,1295
SPXUSD,20080123,012400,1295,1296,1295,1296
SPXUSD,20080123,012500,1296,1297,1295,1296
SPXUSD,20080123,012600,1296,1297,1296,1297
SPXUSD,20080123,012700,1297,1297,1296,1297
SPXUSD,20080123,012800,1296,1297,1296,1296
SPXUSD,20080123,012900,1297,1299,1296,1296
SPXUSD,20080123,013000,1298,1298,1297,1297
SPXUSD,20080123,013100,1297,1299,1296,1298
SPXUSD,20080123,013200,1297,1298,1296,1297
SPXUSD,20080123,013300,1298,1299,1297,1297
SPXUSD,20080123,013400,1297,1299,1297,1299
SPXUSD,20080123,013500,1299,1299,1298,1298
SPXUSD,20080123,013600,1298,1299,1298,1299
SPXUSD,20080123,013700,1299,1299,1299,1299
SPXUSD,20080123,013800,1300,1301,1300,1301
SPXUSD,20080123,013900,1299,1300,1299,1299
SPXUSD,20080123,014000,1300,1300,1299,1299
SPXUSD,20080123,014100,1298,1300,1298,1300
SPXUSD,20080123,014200,1300,1301,1299,1301
SPXUSD,20080123,014300,1300,1300,1300,1300
SPXUSD,20080123,014400,1301,1301,1301,1301
SPXUSD,20080123,014500,1302,1302,1301,1301
SPXUSD,20080123,014600,1302,1302,1299,1300
SPXUSD,20080123,014700,1301,1302,1301,1301
SPXUSD,20080123,014800,1300,1301,1300,1301
SPXUSD,20080123,014900,1301,1301,1301,1301
SPXUSD,20080123,015000,1302,1302,1301,1302
SPXUSD,20080123,015100,1302,1302,1300,1301
SPXUSD,20080123,015200,1301,1301,1301,1301
SPXUSD,20080123,015300,1302,1303,1302,1302
SPXUSD,20080123,015400,1303,1303,1302,1302
SPXUSD,20080123,015500,1303,1303,1302,1303
SPXUSD,20080123,015600,1303,1303,1302,1302
SPXUSD,20080123,015700,1303,1303,1303,1303
SPXUSD,20080123,015800,1303,1304,1301,1301
SPXUSD,20080123,015900,1302,1302,1302,1302
SPXUSD,20080123,020000,1303,1303,1302,1302
SPXUSD,20080123,020100,1301,1302,1301,1301
SPXUSD,20080123,020200,1301,1303,1301,1302
SPXUSD,20080123,020300,1302,1303,1301,1302
SPXUSD,20080123,020400,1302,1302,1300,1300
SPXUSD,20080123,020500,1301,1301,1300,1300
SPXUSD,20080123,020600,1300,1301,1299,1300
SPXUSD,20080123,020700,1300,1300,1299,1299
SPXUSD,20080123,020800,1299,1299,1299,1299
SPXUSD,20080123,020900,1299,1300,1298,1300
SPXUSD,20080123,021000,1300,1300,1299,1299
SPXUSD,20080123,021100,1299,1300,1298,1298
SPXUSD,20080123,021200,1298,1300,1298,1299
SPXUSD,20080123,021300,1300,1301,1300,1301
SPXUSD,20080123,021400,1301,1301,1300,1300
SPXUSD,20080123,021500,1300,1300,1299,1299
SPXUSD,20080123,021600,1301,1301,1299,1299
SPXUSD,20080123,021700,1300,1300,1300,1300
SPXUSD,20080123,021800,1300,1301,1300,1300
SPXUSD,20080123,021900,1300,1301,1300,1301
SPXUSD,20080123,022000,1301,1302,1301,1302
SPXUSD,20080123,022100,1302,1303,1301,1303
SPXUSD,20080123,022200,1302,1303,1301,1303
SPXUSD,20080123,022300,1301,1303,1301,1302
SPXUSD,20080123,022400,1302,1303,1302,1302
SPXUSD,20080123,022500,1302,1303,1302,1303
SPXUSD,20080123,022600,1303,1303,1303,1303
SPXUSD,20080123,022700,1304,1304,1303,1304
SPXUSD,20080123,022800,1303,1304,1302,1304
SPXUSD,20080123,022900,1304,1305,1303,1304
SPXUSD,20080123,023000,1305,1305,1303,1303
SPXUSD,20080123,023100,1303,1304,1303,1304
SPXUSD,20080123,023200,1304,1304,1303,1303
SPXUSD,20080123,023300,1303,1305,1303,1305
SPXUSD,20080123,023400,1304,1305,1304,1305
SPXUSD,20080123,023500,1308,1308,1306,1307
SPXUSD,20080123,023600,1307,1309,1307,1309
SPXUSD,20080123,023700,1310,1312,1310,1311
SPXUSD,20080123,023800,1311,1311,1309,1309
SPXUSD,20080123,023900,1310,1310,1310,1310
SPXUSD,20080123,024000,1310,1311,1310,1311
SPXUSD,20080123,024100,1309,1310,1309,1310
SPXUSD,20080123,024200,1309,1310,1309,1310
SPXUSD,20080123,024300,1310,1311,1310,1311
SPXUSD,20080123,024400,1310,1310,1308,1308
SPXUSD,20080123,024500,1309,1309,1307,1309
SPXUSD,20080123,024600,1309,1310,1308,1309
SPXUSD,20080123,024700,1308,1308,1307,1307
SPXUSD,20080123,024800,1307,1308,1306,1306
SPXUSD,20080123,024900,1307,1307,1306,1307
SPXUSD,20080123,025000,1306,1306,1305,1305
SPXUSD,20080123,025100,1307,1307,1306,1306
SPXUSD,20080123,025200,1305,1307,1305,1307
SPXUSD,20080123,025300,1307,1308,1306,1308
SPXUSD,20080123,025400,1307,1310,1307,1308
SPXUSD,20080123,025500,1308,1310,1308,1308
SPXUSD,20080123,025600,1309,1309,1307,1308
SPXUSD,20080123,025700,1309,1310,1308,1308
SPXUSD,20080123,025800,1308,1308,1307,1307
SPXUSD,20080123,025900,1307,1307,1306,1306
SPXUSD,20080123,030000,1307,1308,1306,1308
SPXUSD,20080123,030100,1308,1308,1307,1307
SPXUSD,20080123,030200,1307,1308,1304,1304
SPXUSD,20080123,030300,1304,1305,1303,1304
SPXUSD,20080123,030400,1305,1305,1303,1303
SPXUSD,20080123,030500,1304,1304,1304,1304
SPXUSD,20080123,030600,1303,1303,1301,1302
SPXUSD,20080123,030700,1301,1303,1301,1303
SPXUSD,20080123,030800,1303,1303,1300,1300
SPXUSD,20080123,030900,1301,1302,1300,1302
SPXUSD,20080123,031000,1302,1303,1301,1302
SPXUSD,20080123,031100,1303,1305,1302,1302
SPXUSD,20080123,031200,1302,1302,1301,1301
SPXUSD,20080123,031300,1302,1304,1301,1304
SPXUSD,20080123,031400,1304,1304,1304,1304
SPXUSD,20080123,031500,1304,1305,1303,1304
SPXUSD,20080123,031600,1303,1303,1303,1303
SPXUSD,20080123,031700,1303,1305,1302,1305
SPXUSD,20080123,031800,1303,1305,1303,1304
SPXUSD,20080123,031900,1304,1304,1302,1303
SPXUSD,20080123,032000,1303,1303,1300,1300
SPXUSD,20080123,032100,1301,1303,1301,1303
SPXUSD,20080123,032200,1301,1304,1301,1302
SPXUSD,20080123,032300,1302,1303,1301,1303
SPXUSD,20080123,032400,1303,1303,1301,1302
SPXUSD,20080123,032500,1302,1302,1300,1301
SPXUSD,20080123,032600,1301,1301,1301,1301
SPXUSD,20080123,032700,1303,1303,1302,1302
SPXUSD,20080123,032800,1303,1303,1301,1301
SPXUSD,20080123,032900,1301,1302,1298,1299
SPXUSD,20080123,033000,1300,1300,1299,1300
SPXUSD,20080123,033100,1301,1301,1299,1300
SPXUSD,20080123,033200,1300,1300,1299,1300
SPXUSD,20080123,033300,1300,1301,1298,1299
SPXUSD,20080123,033400,1299,1299,1299,1299
SPXUSD,20080123,033500,1299,1299,1296,1296
SPXUSD,20080123,033600,1296,1297,1296,1296
SPXUSD,20080123,033700,1296,1296,1294,1296
SPXUSD,20080123,033800,1296,1297,1295,1296
SPXUSD,20080123,033900,1296,1298,1296,1297
SPXUSD,20080123,034000,1297,1300,1297,1300
SPXUSD,20080123,034100,1299,1299,1297,1298
SPXUSD,20080123,034200,1299,1299,1298,1298
SPXUSD,20080123,034300,1298,1300,1298,1300
SPXUSD,20080123,034400,1299,1300,1298,1299
SPXUSD,20080123,034500,1299,1299,1298,1298
SPXUSD,20080123,034600,1299,1300,1297,1300
SPXUSD,20080123,034700,1299,1300,1298,1300
SPXUSD,20080123,034800,1299,1300,1298,1298
SPXUSD,20080123,034900,1298,1299,1298,1299
SPXUSD,20080123,035000,1298,1298,1297,1297
SPXUSD,20080123,035100,1299,1299,1298,1298
SPXUSD,20080123,035200,1299,1299,1298,1298
SPXUSD,20080123,035300,1299,1299,1298,1298
SPXUSD,20080123,035400,1297,1300,1297,1300
SPXUSD,20080123,035500,1300,1300,1299,1299
SPXUSD,20080123,035600,1299,1302,1298,1299
SPXUSD,20080123,035700,1299,1300,1299,1299
SPXUSD,20080123,035800,1299,1302,1299,1302
SPXUSD,20080123,035900,1301,1302,1300,1301
SPXUSD,20080123,040000,1301,1303,1301,1301
SPXUSD,20080123,040100,1302,1303,1302,1302
SPXUSD,20080123,040200,1300,1302,1300,1302
SPXUSD,20080123,040300,1302,1303,1301,1303
SPXUSD,20080123,040400,1302,1303,1302,1302
SPXUSD,20080123,040500,1304,1304,1301,1302
SPXUSD,20080123,040600,1303,1303,1302,1303
SPXUSD,20080123,040700,1304,1304,1302,1302
SPXUSD,20080123,040800,1303,1304,1301,1301
SPXUSD,20080123,040900,1301,1303,1300,1302
SPXUSD,20080123,041000,1303,1303,1301,1301
SPXUSD,20080123,041100,1303,1303,1301,1302
SPXUSD,20080123,041200,1301,1301,1300,1300
SPXUSD,20080123,041300,1300,1301,1300,1301
SPXUSD,20080123,041400,1302,1302,1299,1302
SPXUSD,20080123,041500,1300,1301,1300,1300
SPXUSD,20080123,041600,1301,1301,1299,1300
SPXUSD,20080123,041700,1299,1301,1298,1299
SPXUSD,20080123,041800,1299,1300,1299,1300
SPXUSD,20080123,041900,1300,1300,1299,1299
SPXUSD,20080123,042000,1298,1300,1297,1299
SPXUSD,20080123,042100,1298,1298,1296,1297
SPXUSD,20080123,042200,1297,1298,1295,1297
SPXUSD,20080123,042300,1297,1297,1296,1296
SPXUSD,20080123,042400,1296,1297,1296,1297
SPXUSD,20080123,042500,1297,1299,1297,1297
SPXUSD,20080123,042600,1298,1299,1297,1298
SPXUSD,20080123,042700,1298,1299,1297,1298
SPXUSD,20080123,042800,1297,1298,1296,1297
SPXUSD,20080123,042900,1297,1298,1297,1298
SPXUSD,20080123,043000,1298,1298,1296,1298
SPXUSD,20080123,043100,1298,1298,1297,1297
SPXUSD,20080123,043200,1298,1300,1298,1299
SPXUSD,20080123,043300,1299,1299,1297,1298
SPXUSD,20080123,043400,1299,1299,1296,1296
SPXUSD,20080123,043500,1298,1298,1298,1298
SPXUSD,20080123,043600,1296,1299,1296,1299
SPXUSD,20080123,043700,1298,1300,1298,1298
SPXUSD,20080123,043800,1300,1300,1297,1298
SPXUSD,20080123,043900,1297,1298,1297,1298
SPXUSD,20080123,044000,1298,1299,1296,1298
SPXUSD,20080123,044100,1299,1299,1297,1299
SPXUSD,20080123,044200,1299,1300,1299,1300
SPXUSD,20080123,044300,1300,1301,1300,1301
SPXUSD,20080123,044400,1300,1301,1299,1299
SPXUSD,20080123,044500,1301,1301,1298,1300
SPXUSD,20080123,044600,1299,1300,1298,1298
SPXUSD,20080123,044700,1299,1299,1296,1296
SPXUSD,20080123,044800,1297,1297,1296,1296
SPXUSD,20080123,044900,1295,1297,1295,1296
SPXUSD,20080123,045000,1297,1297,1295,1296
SPXUSD,20080123,045100,1296,1297,1294,1295
SPXUSD,20080123,045200,1294,1294,1293,1294
SPXUSD,20080123,045300,1293,1294,1293,1294
SPXUSD,20080123,045400,1294,1294,1292,1292
SPXUSD,20080123,045500,1292,1293,1291,1292
SPXUSD,20080123,045600,1293,1295,1293,1294
SPXUSD,20080123,045700,1294,1295,1293,1294
SPXUSD,20080123,045800,1293,1295,1293,1295
SPXUSD,20080123,045900,1294,1295,1294,1295
SPXUSD,20080123,050000,1295,1295,1293,1295
SPXUSD,20080123,050100,1294,1295,1294,1294
SPXUSD,20080123,050200,1294,1294,1294,1294
SPXUSD,20080123,050300,1294,1294,1294,1294
SPXUSD,20080123,050400,1294,1294,1294,1294
SPXUSD,20080123,050500,1294,1294,1293,1293
SPXUSD,20080123,050600,1294,1297,1293,1297
SPXUSD,20080123,050700,1297,1297,1296,1297
SPXUSD,20080123,050800,1296,1297,1295,1296
SPXUSD,20080123,050900,1296,1296,1296,1296
SPXUSD,20080123,051000,1295,1297,1295,1297
SPXUSD,20080123,051100,1295,1297,1295,1296
SPXUSD,20080123,051200,1297,1297,1296,1297
SPXUSD,20080123,051300,1296,1297,1295,1295
SPXUSD,20080123,051400,1295,1296,1294,1294
SPXUSD,20080123,051500,1294,1295,1289,1291
SPXUSD,20080123,051600,1291,1291,1289,1290
SPXUSD,20080123,051700,1290,1291,1289,1289
SPXUSD,20080123,051800,1289,1289,1288,1288
SPXUSD,20080123,051900,1287,1290,1287,1288
SPXUSD,20080123,052000,1288,1288,1284,1285
SPXUSD,20080123,052100,1285,1287,1285,1286
SPXUSD,20080123,052200,1285,1285,1283,1284
SPXUSD,20080123,052300,1284,1285,1283,1283
SPXUSD,20080123,052400,1284,1286,1282,1286
SPXUSD,20080123,052500,1286,1287,1284,1284
SPXUSD,20080123,052600,1284,1286,1284,1284
SPXUSD,20080123,052700,1285,1286,1283,1283
SPXUSD,20080123,052800,1283,1284,1283,1284
SPXUSD,20080123,052900,1285,1285,1283,1284
SPXUSD,20080123,053000,1283,1285,1283,1284
SPXUSD,20080123,053100,1284,1287,1284,1287
SPXUSD,20080123,053200,1286,1289,1286,1287
SPXUSD,20080123,053300,1287,1289,1287,1288
SPXUSD,20080123,053400,1288,1289,1288,1289
SPXUSD,20080123,053500,1289,1289,1288,1289
SPXUSD,20080123,053600,1289,1289,1288,1288
SPXUSD,20080123,053700,1287,1289,1286,1287
SPXUSD,20080123,053800,1288,1288,1284,1285
SPXUSD,20080123,053900,1286,1287,1285,1285
SPXUSD,20080123,054000,1284,1286,1284,1286
SPXUSD,20080123,054100,1286,1286,1285,1286
SPXUSD,20080123,054200,1285,1286,1285,1285
SPXUSD,20080123,054300,1286,1286,1284,1284
SPXUSD,20080123,054400,1284,1286,1284,1284
SPXUSD,20080123,054500,1285,1285,1283,1285
SPXUSD,20080123,054600,1285,1285,1281,1283
SPXUSD,20080123,054700,1283,1285,1283,1285
SPXUSD,20080123,054800,1284,1284,1283,1284
SPXUSD,20080123,054900,1283,1284,1283,1284
SPXUSD,20080123,055000,1283,1284,1283,1284
SPXUSD,20080123,055100,1285,1285,1282,1285
SPXUSD,20080123,055200,1285,1285,1283,1285
SPXUSD,20080123,055300,1284,1286,1284,1286
SPXUSD,20080123,055400,1286,1286,1285,1285
SPXUSD,20080123,055500,1284,1288,1284,1287
SPXUSD,20080123,055600,1286,1288,1286,1287
SPXUSD,20080123,055700,1287,1288,1287,1288
SPXUSD,20080123,055800,1289,1289,1287,1288
SPXUSD,20080123,055900,1288,1289,1288,1289
SPXUSD,20080123,060000,1289,1290,1287,1290
SPXUSD,20080123,060100,1289,1291,1289,1289
SPXUSD,20080123,060200,1288,1289,1288,1288
SPXUSD,20080123,060300,1288,1289,1286,1289
SPXUSD,20080123,060400,1287,1288,1287,1288
SPXUSD,20080123,060500,1289,1289,1286,1287
SPXUSD,20080123,060600,1287,1289,1287,1287
SPXUSD,20080123,060700,1287,1288,1286,1288
SPXUSD,20080123,060800,1287,1287,1287,1287
SPXUSD,20080123,060900,1288,1289,1288,1289
SPXUSD,20080123,061000,1290,1290,1288,1288
SPXUSD,20080123,061100,1289,1290,1289,1290
SPXUSD,20080123,061200,1289,1291,1289,1290
SPXUSD,20080123,061300,1290,1291,1289,1291
SPXUSD,20080123,061400,1291,1291,1289,1290
SPXUSD,20080123,061500,1289,1291,1289,1291
SPXUSD,20080123,061600,1290,1290,1289,1290
SPXUSD,20080123,061700,1291,1291,1290,1290
SPXUSD,20080123,061800,1290,1291,1290,1291
SPXUSD,20080123,061900,1292,1293,1291,1292
SPXUSD,20080123,062000,1293,1294,1291,1293
SPXUSD,20080123,062100,1292,1295,1292,1294
SPXUSD,20080123,062200,1293,1293,1292,1293
SPXUSD,20080123,062300,1293,1294,1290,1290
SPXUSD,20080123,062400,1292,1294,1291,1293
SPXUSD,20080123,062500,1292,1292,1289,1291
SPXUSD,20080123,062600,1290,1292,1289,1292
SPXUSD,20080123,062700,1291,1292,1291,1291
SPXUSD,20080123,062800,1292,1292,1291,1292
SPXUSD,20080123,062900,1291,1293,1291,1292
SPXUSD,20080123,063000,1292,1293,1292,1293
SPXUSD,20080123,063100,1294,1294,1293,1293
SPXUSD,20080123,063200,1292,1292,1291,1291
SPXUSD,20080123,063300,1292,1293,1291,1292
SPXUSD,20080123,063400,1292,1292,1291,1291
SPXUSD,20080123,063500,1291,1291,1289,1290
SPXUSD,20080123,063600,1290,1291,1289,1291
SPXUSD,20080123,063700,1290,1291,1290,1291
SPXUSD,20080123,063800,1291,1291,1291,1291
SPXUSD,20080123,063900,1291,1291,1289,1289
SPXUSD,20080123,064000,1291,1291,1289,1289
SPXUSD,20080123,064100,1289,1290,1289,1290
SPXUSD,20080123,064200,1289,1290,1287,1288
SPXUSD,20080123,064300,1289,1289,1287,1288
SPXUSD,20080123,064400,1289,1289,1286,1286
SPXUSD,20080123,064500,1287,1287,1286,1287
SPXUSD,20080123,064600,1287,1288,1287,1288
SPXUSD,20080123,064700,1286,1288,1286,1288
SPXUSD,20080123,064800,1286,1288,1285,1285
SPXUSD,20080123,064900,1285,1285,1282,1282
SPXUSD,20080123,065000,1282,1285,1282,1285
SPXUSD,20080123,065100,1283,1285,1283,1285
SPXUSD,20080123,065200,1284,1286,1284,1286
SPXUSD,20080123,065300,1286,1286,1284,1286
SPXUSD,20080123,065400,1285,1288,1285,1288
SPXUSD,20080123,065500,1289,1289,1286,1286
SPXUSD,20080123,065600,1286,1287,1286,1287
SPXUSD,20080123,065700,1287,1287,1286,1286
SPXUSD,20080123,065800,1286,1286,1284,1284
SPXUSD,20080123,065900,1284,1284,1284,1284
SPXUSD,20080123,070000,1283,1286,1283,1285
SPXUSD,20080123,070100,1285,1287,1285,1286
SPXUSD,20080123,070200,1287,1288,1287,1288
SPXUSD,20080123,070300,1289,1289,1287,1287
SPXUSD,20080123,070400,1287,1289,1287,1289
SPXUSD,20080123,070500,1288,1288,1284,1284
SPXUSD,20080123,070600,1286,1286,1283,1284
SPXUSD,20080123,070700,1283,1285,1283,1284
SPXUSD,20080123,070800,1284,1286,1284,1285
SPXUSD,20080123,070900,1284,1285,1284,1284
SPXUSD,20080123,071000,1284,1286,1283,1285
SPXUSD,20080123,071100,1284,1284,1283,1284
SPXUSD,20080123,071200,1283,1283,1281,1281
SPXUSD,20080123,071300,1282,1282,1278,1279
SPXUSD,20080123,071400,1279,1279,1278,1278
SPXUSD,20080123,071500,1277,1278,1275,1277
SPXUSD,20080123,071600,1276,1276,1275,1275
SPXUSD,20080123,071700,1275,1276,1274,1274
SPXUSD,20080123,071800,1274,1276,1274,1276
SPXUSD,20080123,071900,1275,1275,1271,1271
SPXUSD,20080123,072000,1271,1275,1269,1274
SPXUSD,20080123,072100,1274,1276,1273,1273
SPXUSD,20080123,072200,1274,1274,1272,1273
SPXUSD,20080123,072300,1273,1274,1270,1271
SPXUSD,20080123,072400,1273,1276,1271,1275
SPXUSD,20080123,072500,1276,1276,1273,1274
SPXUSD,20080123,072600,1275,1275,1274,1275
SPXUSD,20080123,072700,1275,1277,1275,1277
SPXUSD,20080123,072800,1278,1278,1275,1275
SPXUSD,20080123,072900,1275,1276,1273,1275
SPXUSD,20080123,073000,1275,1276,1273,1276
SPXUSD,20080123,073100,1277,1277,1274,1274
SPXUSD,20080123,073200,1275,1276,1271,1273
SPXUSD,20080123,073300,1273,1274,1270,1270
SPXUSD,20080123,073400,1269,1270,1266,1269
SPXUSD,20080123,073500,1268,1270,1265,1265
SPXUSD,20080123,073600,1267,1267,1261,1266
SPXUSD,20080123,073700,1265,1267,1264,1264
SPXUSD,20080123,073800,1264,1267,1264,1266
SPXUSD,20080123,073900,1266,1271,1266,1269
SPXUSD,20080123,074000,1270,1272,1269,1272
SPXUSD,20080123,074100,1271,1273,1271,1272
SPXUSD,20080123,074200,1273,1275,1272,1274
SPXUSD,20080123,074300,1273,1274,1273,1274
SPXUSD,20080123,074400,1274,1274,1271,1272
SPXUSD,20080123,074500,1272,1275,1271,1275
SPXUSD,20080123,074600,1273,1275,1273,1275
SPXUSD,20080123,074700,1275,1275,1271,1272
SPXUSD,20080123,074800,1272,1273,1271,1271
SPXUSD,20080123,074900,1271,1272,1270,1270
SPXUSD,20080123,075000,1270,1273,1270,1272
SPXUSD,20080123,075100,1272,1273,1271,1273
SPXUSD,20080123,075200,1273,1274,1272,1273
SPXUSD,20080123,075300,1273,1274,1273,1273
SPXUSD,20080123,075400,1275,1277,1273,1273
SPXUSD,20080123,075500,1274,1275,1272,1275
SPXUSD,20080123,075600,1275,1276,1274,1275
SPXUSD,20080123,075700,1274,1276,1274,1275
SPXUSD,20080123,075800,1274,1275,1273,1274
SPXUSD,20080123,075900,1274,1276,1270,1270
SPXUSD,20080123,080000,1271,1275,1271,1274
SPXUSD,20080123,080100,1274,1275,1272,1272
SPXUSD,20080123,080200,1272,1273,1272,1273
SPXUSD,20080123,080300,1274,1274,1273,1274
SPXUSD,20080123,080400,1272,1275,1272,1275
SPXUSD,20080123,080500,1275,1276,1273,1276
SPXUSD,20080123,080600,1276,1277,1274,1277
SPXUSD,20080123,080700,1278,1279,1276,1277
SPXUSD,20080123,080800,1276,1279,1275,1277
SPXUSD,20080123,080900,1277,1277,1275,1275
SPXUSD,20080123,081000,1277,1277,1275,1275
SPXUSD,20080123,081100,1276,1277,1273,1273
SPXUSD,20080123,081200,1275,1276,1274,1276
SPXUSD,20080123,081300,1274,1275,1272,1275
SPXUSD,20080123,081400,1274,1275,1270,1270
SPXUSD,20080123,081500,1269,1273,1269,1273
SPXUSD,20080123,081600,1273,1273,1272,1272
SPXUSD,20080123,081700,1272,1274,1271,1273
SPXUSD,20080123,081800,1273,1275,1273,1274
SPXUSD,20080123,081900,1275,1275,1273,1275
SPXUSD,20080123,082000,1275,1275,1273,1274
SPXUSD,20080123,082100,1274,1275,1273,1273
SPXUSD,20080123,082200,1273,1273,1271,1271
SPXUSD,20080123,082300,1272,1274,1270,1274
SPXUSD,20080123,082400,1275,1275,1272,1272
SPXUSD,20080123,082500,1274,1274,1272,1272
SPXUSD,20080123,082600,1272,1274,1272,1273
SPXUSD,20080123,082700,1274,1274,1273,1273
SPXUSD,20080123,082800,1274,1274,1273,1273
SPXUSD,20080123,082900,1272,1274,1271,1273
SPXUSD,20080123,083000,1274,1274,1271,1273
SPXUSD,20080123,083100,1272,1278,1272,1277
SPXUSD,20080123,083200,1276,1279,1276,1279
SPXUSD,20080123,083300,1280,1281,1277,1277
SPXUSD,20080123,083400,1279,1280,1277,1278
SPXUSD,20080123,083500,1279,1279,1277,1277
SPXUSD,20080123,083600,1277,1277,1275,1275
SPXUSD,20080123,083700,1276,1281,1275,1280
SPXUSD,20080123,083800,1281,1283,1280,1281
SPXUSD,20080123,083900,1279,1282,1279,1280
SPXUSD,20080123,084000,1278,1279,1278,1278
SPXUSD,20080123,084100,1277,1281,1277,1279
SPXUSD,20080123,084200,1279,1283,1279,1283
SPXUSD,20080123,084300,1282,1282,1279,1282
SPXUSD,20080123,084400,1282,1283,1280,1280
SPXUSD,20080123,084500,1280,1281,1278,1279
SPXUSD,20080123,084600,1279,1282,1277,1281
SPXUSD,20080123,084700,1282,1282,1280,1280
SPXUSD,20080123,084800,1280,1283,1280,1283
SPXUSD,20080123,084900,1283,1286,1282,1285
SPXUSD,20080123,085000,1285,1285,1283,1284
SPXUSD,20080123,085100,1284,1284,1283,1283
SPXUSD,20080123,085200,1283,1285,1281,1285
SPXUSD,20080123,085300,1285,1289,1285,1286
SPXUSD,20080123,085400,1288,1288,1287,1287
SPXUSD,20080123,085500,1286,1286,1284,1284
SPXUSD,20080123,085600,1284,1288,1284,1288
SPXUSD,20080123,085700,1289,1291,1286,1291
SPXUSD,20080123,085800,1290,1295,1289,1295
SPXUSD,20080123,085900,1295,1295,1293,1293
SPXUSD,20080123,090000,1293,1299,1293,1298
SPXUSD,20080123,090100,1297,1298,1295,1295
SPXUSD,20080123,090200,1296,1296,1294,1295
SPXUSD,20080123,090300,1295,1296,1294,1294
SPXUSD,20080123,090400,1294,1294,1292,1294
SPXUSD,20080123,090500,1294,1294,1292,1293
SPXUSD,20080123,090600,1294,1297,1293,1295
SPXUSD,20080123,090700,1295,1297,1295,1295
SPXUSD,20080123,090800,1296,1297,1294,1294
SPXUSD,20080123,090900,1294,1294,1292,1292
SPXUSD,20080123,091000,1293,1295,1292,1295
SPXUSD,20080123,091100,1294,1299,1294,1299
SPXUSD,20080123,091200,1300,1300,1296,1297
SPXUSD,20080123,091300,1296,1301,1296,1299
SPXUSD,20080123,091400,1300,1300,1297,1299
SPXUSD,20080123,091500,1298,1302,1297,1301
SPXUSD,20080123,091600,1302,1304,1302,1304
SPXUSD,20080123,091700,1305,1307,1304,1307
SPXUSD,20080123,091800,1306,1307,1303,1307
SPXUSD,20080123,091900,1307,1308,1305,1307
SPXUSD,20080123,092000,1306,1310,1306,1308
SPXUSD,20080123,092100,1309,1309,1305,1305
SPXUSD,20080123,092200,1306,1307,1305,1307
SPXUSD,20080123,092300,1307,1307,1307,1307
SPXUSD,20080123,092400,1306,1306,1302,1304
SPXUSD,20080123,092500,1303,1303,1303,1303
SPXUSD,20080123,092600,1304,1305,1302,1303
SPXUSD,20080123,092700,1305,1306,1303,1304
SPXUSD,20080123,092800,1306,1306,1303,1303
SPXUSD,20080123,092900,1303,1303,1300,1300
SPXUSD,20080123,093000,1301,1302,1301,1302
SPXUSD,20080123,093100,1302,1303,1301,1301
SPXUSD,20080123,093200,1302,1302,1300,1300
SPXUSD,20080123,093300,1300,1300,1298,1298
SPXUSD,20080123,093400,1299,1299,1296,1296
SPXUSD,20080123,093500,1296,1297,1295,1297
SPXUSD,20080123,093600,1296,1298,1296,1297
SPXUSD,20080123,093700,1297,1297,1295,1296
SPXUSD,20080123,093800,1297,1297,1294,1296
SPXUSD,20080123,093900,1297,1299,1295,1299
SPXUSD,20080123,094000,1298,1298,1296,1296
SPXUSD,20080123,094100,1296,1297,1294,1295
SPXUSD,20080123,094200,1295,1295,1290,1293
SPXUSD,20080123,094300,1292,1293,1292,1292
SPXUSD,20080123,094400,1293,1294,1292,1293
SPXUSD,20080123,094500,1293,1297,1292,1297
SPXUSD,20080123,094600,1295,1298,1295,1298
SPXUSD,20080123,094700,1298,1299,1295,1297
SPXUSD,20080123,094800,1297,1298,1294,1294
SPXUSD,20080123,094900,1294,1300,1294,1300
SPXUSD,20080123,095000,1299,1299,1294,1294
SPXUSD,20080123,095100,1295,1298,1294,1297
SPXUSD,20080123,095200,1298,1298,1294,1297
SPXUSD,20080123,095300,1297,1297,1294,1294
SPXUSD,20080123,095400,1296,1296,1292,1292
SPXUSD,20080123,095500,1294,1294,1291,1293
SPXUSD,20080123,095600,1293,1296,1293,1296
SPXUSD,20080123,095700,1294,1296,1294,1295
SPXUSD,20080123,095800,1295,1299,1295,1298
SPXUSD,20080123,095900,1297,1300,1296,1297
SPXUSD,20080123,100000,1297,1299,1296,1296
SPXUSD,20080123,100100,1297,1299,1297,1298
SPXUSD,20080123,100200,1297,1300,1297,1297
SPXUSD,20080123,100300,1297,1298,1296,1298
SPXUSD,20080123,100400,1297,1299,1297,1298
SPXUSD,20080123,100500,1300,1301,1298,1299
SPXUSD,20080123,100600,1298,1299,1297,1297
SPXUSD,20080123,100700,1298,1298,1295,1295
SPXUSD,20080123,100800,1297,1297,1294,1295
SPXUSD,20080123,100900,1295,1296,1293,1295
SPXUSD,20080123,101000,1294,1295,1294,1294
SPXUSD,20080123,101100,1296,1298,1295,1296
SPXUSD,20080123,101200,1297,1297,1296,1296
SPXUSD,20080123,101300,1295,1296,1294,1294
SPXUSD,20080123,101400,1294,1295,1292,1294
SPXUSD,20080123,101500,1295,1295,1294,1294
SPXUSD,20080123,101600,1295,1296,1294,1294
SPXUSD,20080123,101700,1295,1296,1293,1296
SPXUSD,20080123,101800,1296,1297,1295,1297
SPXUSD,20080123,101900,1298,1299,1296,1298
SPXUSD,20080123,102000,1296,1298,1295,1295
SPXUSD,20080123,102100,1295,1299,1295,1297
SPXUSD,20080123,102200,1297,1298,1296,1298
SPXUSD,20080123,102300,1298,1298,1296,1298
SPXUSD,20080123,102400,1298,1301,1298,1301
SPXUSD,20080123,102500,1301,1301,1297,1297
SPXUSD,20080123,102600,1298,1300,1297,1297
SPXUSD,20080123,102700,1297,1298,1296,1297
SPXUSD,20080123,102800,1296,1297,1294,1295
SPXUSD,20080123,102900,1294,1296,1293,1295
SPXUSD,20080123,103000,1295,1295,1290,1290
SPXUSD,20080123,103100,1292,1292,1289,1289
SPXUSD,20080123,103200,1289,1290,1286,1286
SPXUSD,20080123,103300,1286,1287,1285,1286
SPXUSD,20080123,103400,1284,1287,1284,1287
SPXUSD,20080123,103500,1288,1288,1287,1288
SPXUSD,20080123,103600,1288,1288,1286,1286
SPXUSD,20080123,103700,1286,1289,1286,1289
SPXUSD,20080123,103800,1288,1289,1287,1289
SPXUSD,20080123,103900,1288,1292,1288,1289
SPXUSD,20080123,104000,1290,1291,1289,1289
SPXUSD,20080123,104100,1289,1291,1287,1288
SPXUSD,20080123,104200,1288,1290,1288,1289
SPXUSD,20080123,104300,1289,1291,1289,1291
SPXUSD,20080123,104400,1289,1290,1289,1289
SPXUSD,20080123,104500,1288,1288,1285,1285
SPXUSD,20080123,104600,1285,1287,1284,1285
SPXUSD,20080123,104700,1286,1286,1284,1284
SPXUSD,20080123,104800,1283,1287,1283,1286
SPXUSD,20080123,104900,1286,1287,1285,1286
SPXUSD,20080123,105000,1287,1287,1285,1286
SPXUSD,20080123,105100,1286,1287,1285,1287
SPXUSD,20080123,105200,1287,1288,1286,1286
SPXUSD,20080123,105300,1287,1287,1286,1286
SPXUSD,20080123,105400,1287,1287,1285,1287
SPXUSD,20080123,105500,1288,1289,1288,1288
SPXUSD,20080123,105600,1288,1289,1286,1288
SPXUSD,20080123,105700,1288,1289,1287,1289
SPXUSD,20080123,105800,1289,1289,1287,1287
SPXUSD,20080123,105900,1286,1287,1285,1286
SPXUSD,20080123,110000,1286,1286,1284,1285
SPXUSD,20080123,110100,1285,1287,1284,1287
SPXUSD,20080123,110200,1287,1287,1284,1285
SPXUSD,20080123,110300,1284,1286,1284,1286
SPXUSD,20080123,110400,1285,1287,1284,1284
SPXUSD,20080123,110500,1285,1286,1284,1286
SPXUSD,20080123,110600,1285,1286,1284,1285
SPXUSD,20080123,110700,1285,1287,1285,1285
SPXUSD,20080123,110800,1286,1287,1285,1285
SPXUSD,20080123,110900,1285,1285,1283,1283
SPXUSD,20080123,111000,1283,1285,1282,1282
SPXUSD,20080123,111100,1283,1283,1281,1282
SPXUSD,20080123,111200,1282,1285,1281,1283
SPXUSD,20080123,111300,1284,1286,1283,1285
SPXUSD,20080123,111400,1285,1286,1283,1283
SPXUSD,20080123,111500,1283,1284,1283,1284
SPXUSD,20080123,111600,1285,1285,1284,1284
SPXUSD,20080123,111700,1284,1287,1283,1286
SPXUSD,20080123,111800,1286,1291,1286,1287
SPXUSD,20080123,111900,1289,1290,1288,1289
SPXUSD,20080123,112000,1289,1291,1289,1290
SPXUSD,20080123,112100,1289,1291,1288,1291
SPXUSD,20080123,112200,1292,1292,1290,1291
SPXUSD,20080123,112300,1291,1292,1288,1289
SPXUSD,20080123,112400,1289,1289,1287,1289
SPXUSD,20080123,112500,1288,1291,1288,1291
SPXUSD,20080123,112600,1289,1291,1289,1290
SPXUSD,20080123,112700,1290,1291,1289,1289
SPXUSD,20080123,112800,1290,1290,1288,1288
SPXUSD,20080123,112900,1288,1290,1288,1289
SPXUSD,20080123,113000,1289,1289,1288,1288
SPXUSD,20080123,113100,1289,1290,1287,1287
SPXUSD,20080123,113200,1286,1288,1285,1286
SPXUSD,20080123,113300,1285,1285,1283,1285
SPXUSD,20080123,113400,1285,1285,1282,1282
SPXUSD,20080123,113500,1282,1283,1282,1282
SPXUSD,20080123,113600,1282,1284,1281,1282
SPXUSD,20080123,113700,1281,1282,1280,1282
SPXUSD,20080123,113800,1283,1283,1277,1278
SPXUSD,20080123,113900,1277,1280,1276,1276
SPXUSD,20080123,114000,1277,1281,1277,1280
SPXUSD,20080123,114100,1280,1281,1280,1280
SPXUSD,20080123,114200,1281,1281,1279,1279
SPXUSD,20080123,114300,1280,1280,1278,1279
SPXUSD,20080123,114400,1279,1280,1275,1275
SPXUSD,20080123,114500,1276,1277,1272,1274
SPXUSD,20080123,114600,1274,1274,1270,1271
SPXUSD,20080123,114700,1270,1275,1270,1272
SPXUSD,20080123,114800,1273,1275,1271,1275
SPXUSD,20080123,114900,1274,1277,1274,1277
SPXUSD,20080123,115000,1277,1277,1275,1276
SPXUSD,20080123,115100,1274,1276,1274,1276
SPXUSD,20080123,115200,1276,1278,1276,1278
SPXUSD,20080123,115300,1278,1279,1277,1279
SPXUSD,20080123,115400,1279,1280,1277,1279
SPXUSD,20080123,115500,1280,1280,1278,1278
SPXUSD,20080123,115600,1278,1278,1277,1278
SPXUSD,20080123,115700,1277,1279,1277,1279
SPXUSD,20080123,115800,1278,1278,1277,1277
SPXUSD,20080123,115900,1277,1279,1277,1278
SPXUSD,20080123,120000,1278,1279,1276,1278
SPXUSD,20080123,120100,1279,1280,1277,1279
SPXUSD,20080123,120200,1278,1280,1278,1279
SPXUSD,20080123,120300,1280,1283,1280,1281
SPXUSD,20080123,120400,1282,1283,1277,1279
SPXUSD,20080123,120500,1278,1279,1278,1279
SPXUSD,20080123,120600,1280,1281,1279,1280
SPXUSD,20080123,120700,1281,1282,1280,1281
SPXUSD,20080123,120800,1281,1281,1279,1279
SPXUSD,20080123,120900,1280,1280,1277,1279
SPXUSD,20080123,121000,1278,1279,1275,1275
SPXUSD,20080123,121100,1275,1278,1275,1276
SPXUSD,20080123,121200,1275,1276,1274,1276
SPXUSD,20080123,121300,1274,1277,1274,1276
SPXUSD,20080123,121400,1277,1278,1276,1277
SPXUSD,20080123,121500,1278,1279,1277,1278
SPXUSD,20080123,121600,1278,1282,1278,1280
SPXUSD,20080123,121700,1279,1281,1279,1280
SPXUSD,20080123,121800,1279,1281,1278,1281
SPXUSD,20080123,121900,1280,1281,1279,1281
SPXUSD,20080123,122000,1281,1284,1281,1284
SPXUSD,20080123,122100,1284,1288,1284,1285
SPXUSD,20080123,122200,1285,1286,1283,1285
SPXUSD,20080123,122300,1283,1287,1283,1285
SPXUSD,20080123,122400,1286,1288,1284,1285
SPXUSD,20080123,122500,1287,1288,1286,1288
SPXUSD,20080123,122600,1288,1288,1287,1288
SPXUSD,20080123,122700,1287,1288,1285,1285
SPXUSD,20080123,122800,1286,1287,1286,1286
SPXUSD,20080123,122900,1287,1287,1286,1286
SPXUSD,20080123,123000,1285,1286,1281,1283
SPXUSD,20080123,123100,1283,1283,1279,1280
SPXUSD,20080123,123200,1280,1285,1280,1285
SPXUSD,20080123,123300,1284,1287,1284,1287
SPXUSD,20080123,123400,1287,1287,1286,1287
SPXUSD,20080123,123500,1287,1288,1286,1287
SPXUSD,20080123,123600,1287,1288,1287,1288
SPXUSD,20080123,123700,1288,1290,1288,1289
SPXUSD,20080123,123800,1291,1291,1288,1289
SPXUSD,20080123,123900,1287,1290,1287,1289
SPXUSD,20080123,124000,1288,1290,1287,1289
SPXUSD,20080123,124100,1288,1291,1288,1289
SPXUSD,20080123,124200,1289,1289,1287,1287
SPXUSD,20080123,124300,1287,1288,1285,1285
SPXUSD,20080123,124400,1286,1288,1286,1287
SPXUSD,20080123,124500,1288,1289,1287,1289
SPXUSD,20080123,124600,1289,1290,1287,1289
SPXUSD,20080123,124700,1289,1293,1289,1293
SPXUSD,20080123,124800,1294,1295,1292,1293
SPXUSD,20080123,124900,1293,1296,1293,1295
SPXUSD,20080123,125000,1294,1297,1293,1296
SPXUSD,20080123,125100,1296,1296,1293,1293
SPXUSD,20080123,125200,1294,1295,1293,1294
SPXUSD,20080123,125300,1295,1296,1295,1296
SPXUSD,20080123,125400,1294,1295,1292,1292
SPXUSD,20080123,125500,1293,1293,1291,1292
SPXUSD,20080123,125600,1291,1293,1291,1292
SPXUSD,20080123,125700,1291,1294,1290,1292
SPXUSD,20080123,125800,1292,1294,1292,1292
SPXUSD,20080123,125900,1291,1294,1290,1294
SPXUSD,20080123,130000,1293,1293,1291,1291
SPXUSD,20080123,130100,1291,1292,1291,1291
SPXUSD,20080123,130200,1290,1291,1289,1291
SPXUSD,20080123,130300,1290,1290,1289,1289
SPXUSD,20080123,130400,1290,1291,1290,1290
SPXUSD,20080123,130500,1291,1294,1290,1292
SPXUSD,20080123,130600,1292,1295,1291,1295
SPXUSD,20080123,130700,1294,1297,1294,1297
SPXUSD,20080123,130800,1296,1298,1296,1298
SPXUSD,20080123,130900,1296,1300,1296,1299
SPXUSD,20080123,131000,1299,1299,1297,1297
SPXUSD,20080123,131100,1297,1299,1296,1297
SPXUSD,20080123,131200,1296,1298,1296,1296
SPXUSD,20080123,131300,1297,1300,1297,1300
SPXUSD,20080123,131400,1299,1303,1299,1300
SPXUSD,20080123,131500,1299,1301,1298,1298
SPXUSD,20080123,131600,1298,1298,1297,1297
SPXUSD,20080123,131700,1296,1298,1296,1298
SPXUSD,20080123,131800,1297,1299,1296,1297
SPXUSD,20080123,131900,1297,1297,1295,1296
SPXUSD,20080123,132000,1296,1297,1296,1297
SPXUSD,20080123,132100,1298,1301,1296,1300
SPXUSD,20080123,132200,1301,1304,1300,1304
SPXUSD,20080123,132300,1304,1304,1301,1301
SPXUSD,20080123,132400,1302,1304,1300,1302
SPXUSD,20080123,132500,1304,1306,1302,1303
SPXUSD,20080123,132600,1305,1307,1305,1307
SPXUSD,20080123,132700,1306,1307,1305,1305
SPXUSD,20080123,132800,1305,1308,1305,1308
SPXUSD,20080123,132900,1308,1309,1307,1308
SPXUSD,20080123,133000,1306,1307,1304,1305
SPXUSD,20080123,133100,1306,1306,1303,1304
SPXUSD,20080123,133200,1305,1305,1301,1301
SPXUSD,20080123,133300,1301,1303,1301,1302
SPXUSD,20080123,133400,1302,1304,1302,1303
SPXUSD,20080123,133500,1304,1304,1301,1303
SPXUSD,20080123,133600,1302,1303,1302,1302
SPXUSD,20080123,133700,1302,1304,1302,1303
SPXUSD,20080123,133800,1303,1304,1301,1304
SPXUSD,20080123,133900,1302,1307,1302,1307
SPXUSD,20080123,134000,1306,1306,1303,1304
SPXUSD,20080123,134100,1304,1307,1303,1304
SPXUSD,20080123,134200,1304,1304,1300,1301
SPXUSD,20080123,134300,1302,1303,1300,1300
SPXUSD,20080123,134400,1302,1302,1299,1299
SPXUSD,20080123,134500,1300,1301,1299,1301
SPXUSD,20080123,134600,1300,1300,1298,1298
SPXUSD,20080123,134700,1298,1299,1294,1295
SPXUSD,20080123,134800,1297,1297,1295,1296
SPXUSD,20080123,134900,1296,1298,1295,1298
SPXUSD,20080123,135000,1298,1299,1296,1296
SPXUSD,20080123,135100,1295,1298,1295,1298
SPXUSD,20080123,135200,1297,1299,1297,1297
SPXUSD,20080123,135300,1298,1298,1294,1294
SPXUSD,20080123,135400,1295,1296,1293,1295
SPXUSD,20080123,135500,1296,1297,1294,1297
SPXUSD,20080123,135600,1296,1299,1296,1299
SPXUSD,20080123,135700,1298,1302,1298,1301
SPXUSD,20080123,135800,1302,1302,1299,1299
SPXUSD,20080123,135900,1299,1303,1298,1303
SPXUSD,20080123,140000,1303,1304,1301,1304
SPXUSD,20080123,140100,1304,1305,1303,1305
SPXUSD,20080123,140200,1305,1314,1305,1313
SPXUSD,20080123,140300,1313,1313,1312,1312
SPXUSD,20080123,140400,1312,1314,1311,1311
SPXUSD,20080123,140500,1312,1313,1309,1310
SPXUSD,20080123,140600,1309,1311,1308,1311
SPXUSD,20080123,140700,1310,1313,1309,1313
SPXUSD,20080123,140800,1313,1315,1312,1313
SPXUSD,20080123,140900,1313,1318,1313,1318
SPXUSD,20080123,141000,1317,1318,1316,1316
SPXUSD,20080123,141100,1317,1319,1316,1318
SPXUSD,20080123,141200,1316,1317,1315,1317
SPXUSD,20080123,141300,1317,1321,1317,1320
SPXUSD,20080123,141400,1320,1321,1320,1320
SPXUSD,20080123,141500,1321,1321,1319,1319
SPXUSD,20080123,141600,1318,1319,1316,1317
SPXUSD,20080123,141700,1317,1318,1316,1316
SPXUSD,20080123,141800,1317,1318,1315,1317
SPXUSD,20080123,141900,1317,1319,1316,1316
SPXUSD,20080123,142000,1318,1318,1316,1317
SPXUSD,20080123,142100,1316,1320,1316,1319
SPXUSD,20080123,142200,1320,1323,1319,1323
SPXUSD,20080123,142300,1324,1324,1322,1323
SPXUSD,20080123,142400,1323,1328,1323,1328
SPXUSD,20080123,142500,1328,1328,1324,1327
SPXUSD,20080123,142600,1325,1328,1325,1328
SPXUSD,20080123,142700,1327,1330,1327,1328
SPXUSD,20080123,142800,1328,1328,1327,1327
SPXUSD,20080123,142900,1327,1331,1326,1329
SPXUSD,20080123,143000,1328,1333,1328,1331
SPXUSD,20080123,143100,1329,1331,1329,1329
SPXUSD,20080123,143200,1330,1330,1328,1330
SPXUSD,20080123,143300,1330,1333,1329,1330
SPXUSD,20080123,143400,1330,1333,1330,1332
SPXUSD,20080123,143500,1332,1337,1332,1337
SPXUSD,20080123,143600,1335,1337,1333,1333
SPXUSD,20080123,143700,1333,1336,1332,1336
SPXUSD,20080123,143800,1335,1339,1335,1336
SPXUSD,20080123,143900,1337,1337,1336,1336
SPXUSD,20080123,144000,1335,1337,1332,1333
SPXUSD,20080123,144100,1333,1333,1328,1331
SPXUSD,20080123,144200,1330,1330,1328,1329
SPXUSD,20080123,144300,1328,1332,1328,1331
SPXUSD,20080123,144400,1331,1334,1331,1332
SPXUSD,20080123,144500,1333,1333,1332,1332
SPXUSD,20080123,144600,1333,1336,1333,1336
SPXUSD,20080123,144700,1336,1339,1335,1337
SPXUSD,20080123,144800,1337,1338,1336,1336
SPXUSD,20080123,144900,1336,1342,1336,1342
SPXUSD,20080123,145000,1342,1342,1336,1340
SPXUSD,20080123,145100,1338,1339,1336,1337
SPXUSD,20080123,145200,1337,1339,1337,1339
SPXUSD,20080123,145300,1339,1339,1337,1337
SPXUSD,20080123,145400,1338,1338,1335,1337
SPXUSD,20080123,145500,1336,1337,1335,1337
SPXUSD,20080123,145600,1336,1339,1336,1338
SPXUSD,20080123,145700,1339,1340,1338,1339
SPXUSD,20080123,145800,1340,1340,1338,1340
SPXUSD,20080123,145900,1339,1340,1338,1339
SPXUSD,20080123,150000,1340,1341,1339,1340
SPXUSD,20080123,150100,1341,1341,1338,1341
SPXUSD,20080123,150200,1342,1343,1341,1343
SPXUSD,20080123,150300,1342,1343,1341,1343
SPXUSD,20080123,150400,1343,1343,1340,1341
SPXUSD,20080123,150500,1342,1342,1341,1341
SPXUSD,20080123,150600,1341,1342,1340,1340
SPXUSD,20080123,150700,1340,1342,1339,1340
SPXUSD,20080123,150800,1340,1342,1340,1341
SPXUSD,20080123,150900,1341,1341,1339,1340
SPXUSD,20080123,151000,1341,1342,1341,1342
SPXUSD,20080123,151100,1343,1344,1343,1343
SPXUSD,20080123,151200,1343,1343,1341,1343
SPXUSD,20080123,151300,1342,1343,1340,1341
SPXUSD,20080123,151400,1341,1341,1340,1341
SPXUSD,20080123,151500,1341,1343,1341,1341
SPXUSD,20080123,151600,1340,1341,1340,1341
SPXUSD,20080123,151700,1340,1341,1339,1340
SPXUSD,20080123,151800,1341,1342,1341,1341
SPXUSD,20080123,151900,1341,1343,1341,1343
SPXUSD,20080123,152000,1343,1343,1341,1341
SPXUSD,20080123,152100,1342,1344,1342,1344
SPXUSD,20080123,152200,1342,1349,1342,1346
SPXUSD,20080123,152300,1346,1346,1344,1344
SPXUSD,20080123,152400,1345,1346,1344,1345
SPXUSD,20080123,152500,1345,1346,1344,1346
SPXUSD,20080123,152600,1344,1345,1344,1344
SPXUSD,20080123,152700,1345,1345,1344,1345
SPXUSD,20080123,152800,1346,1346,1344,1345
SPXUSD,20080123,152900,1345,1345,1345,1345
SPXUSD,20080123,153000,1345,1347,1345,1347
SPXUSD,20080123,153100,1346,1348,1345,1345
SPXUSD,20080123,153200,1346,1347,1346,1346
SPXUSD,20080123,153300,1345,1347,1345,1347
SPXUSD,20080123,153400,1347,1347,1345,1346
SPXUSD,20080123,153500,1345,1346,1345,1345
SPXUSD,20080123,153600,1345,1346,1345,1346
SPXUSD,20080123,153700,1344,1346,1344,1344
SPXUSD,20080123,153800,1345,1345,1344,1345
SPXUSD,20080123,153900,1344,1344,1343,1343
SPXUSD,20080123,154000,1344,1345,1343,1343
SPXUSD,20080123,154100,1343,1344,1343,1344
SPXUSD,20080123,154200,1344,1344,1344,1344
SPXUSD,20080123,154300,1344,1344,1342,1342
SPXUSD,20080123,154400,1344,1344,1343,1343
SPXUSD,20080123,154500,1343,1343,1342,1343
SPXUSD,20080123,154600,1343,1343,1343,1343
SPXUSD,20080123,154700,1344,1344,1344,1344
SPXUSD,20080123,154800,1344,1344,1343,1343
SPXUSD,20080123,154900,1344,1345,1343,1345
SPXUSD,20080123,155000,1343,1345,1343,1344
SPXUSD,20080123,155100,1345,1345,1343,1344
SPXUSD,20080123,155200,1345,1345,1344,1344
SPXUSD,20080123,155300,1343,1345,1343,1345
SPXUSD,20080123,155400,1345,1345,1344,1345
SPXUSD,20080123,155500,1345,1345,1344,1344
SPXUSD,20080123,155600,1344,1344,1344,1344
SPXUSD,20080123,155700,1345,1345,1344,1345
SPXUSD,20080123,155800,1344,1345,1344,1345
SPXUSD,20080123,155900,1345,1345,1344,1344
SPXUSD,20080123,160000,1344,1344,1344,1344
SPXUSD,20080123,160100,1344,1344,1343,1343
SPXUSD,20080123,160200,1344,1344,1343,1343
SPXUSD,20080123,160300,1343,1344,1343,1344
SPXUSD,20080123,160400,1344,1344,1343,1343
SPXUSD,20080123,160500,1344,1344,1343,1343
SPXUSD,20080123,160600,1343,1343,1343,1343
SPXUSD,20080123,160700,1343,1344,1343,1343
SPXUSD,20080123,160800,1343,1344,1343,1343
SPXUSD,20080123,160900,1343,1343,1343,1343
SPXUSD,20080123,161000,1344,1344,1342,1343
SPXUSD,20080123,161100,1343,1344,1343,1344
SPXUSD,20080123,161200,1343,1344,1343,1344
SPXUSD,20080123,161300,1343,1343,1343,1343
SPXUSD,20080123,161400,1344,1345,1344,1345
SPXUSD,20080123,180000,1345,1347,1345,1347
SPXUSD,20080123,180100,1346,1347,1345,1346
SPXUSD,20080123,180200,1347,1347,1345,1346
SPXUSD,20080123,180300,1346,1347,1346,1346
SPXUSD,20080123,180400,1347,1347,1347,1347
SPXUSD,20080123,180500,1346,1348,1346,1348
SPXUSD,20080123,180600,1347,1348,1346,1346
SPXUSD,20080123,180700,1346,1348,1346,1348
SPXUSD,20080123,180800,1347,1348,1347,1347
SPXUSD,20080123,180900,1347,1349,1347,1348
SPXUSD,20080123,181000,1347,1349,1347,1348
SPXUSD,20080123,181100,1348,1349,1347,1349
SPXUSD,20080123,181200,1347,1347,1347,1347
SPXUSD,20080123,181300,1349,1349,1347,1348
SPXUSD,20080123,181400,1347,1348,1347,1347
SPXUSD,20080123,181500,1348,1348,1348,1348
SPXUSD,20080123,181600,1349,1349,1348,1348
SPXUSD,20080123,181700,1347,1347,1347,1347
SPXUSD,20080123,181800,1348,1348,1348,1348
SPXUSD,20080123,181900,1347,1348,1347,1348
SPXUSD,20080123,182000,1347,1348,1346,1346
SPXUSD,20080123,182100,1348,1348,1346,1347
SPXUSD,20080123,182200,1346,1346,1346,1346
SPXUSD,20080123,182300,1346,1346,1346,1346
SPXUSD,20080123,182400,1345,1346,1345,1345
SPXUSD,20080123,182500,1346,1346,1345,1345
SPXUSD,20080123,182600,1345,1345,1345,1345
SPXUSD,20080123,182700,1345,1345,1345,1345
SPXUSD,20080123,182800,1345,1346,1344,1345
SPXUSD,20080123,182900,1345,1346,1345,1346
SPXUSD,20080123,183000,1346,1346,1345,1345
SPXUSD,20080123,183100,1345,1345,1344,1345
SPXUSD,20080123,183200,1344,1345,1344,1344
SPXUSD,20080123,183300,1346,1346,1345,1346
SPXUSD,20080123,183400,1345,1346,1344,1344
SPXUSD,20080123,183500,1345,1345,1344,1344
SPXUSD,20080123,183600,1344,1345,1343,1343
SPXUSD,20080123,183700,1345,1345,1343,1343
SPXUSD,20080123,183800,1344,1344,1342,1343
SPXUSD,20080123,183900,1344,1345,1344,1344
SPXUSD,20080123,184000,1342,1344,1342,1344
SPXUSD,20080123,184100,1344,1344,1342,1343
SPXUSD,20080123,184200,1342,1343,1342,1342
SPXUSD,20080123,184300,1343,1343,1343,1343
SPXUSD,20080123,184400,1342,1343,1342,1343
SPXUSD,20080123,184500,1342,1343,1342,1343
SPXUSD,20080123,184600,1342,1343,1341,1343
SPXUSD,20080123,184700,1343,1343,1342,1342
SPXUSD,20080123,184800,1342,1343,1342,1343
SPXUSD,20080123,184900,1344,1344,1342,1343
SPXUSD,20080123,185000,1342,1342,1342,1342
SPXUSD,20080123,185100,1342,1343,1341,1343
SPXUSD,20080123,185200,1343,1343,1342,1342
SPXUSD,20080123,185300,1343,1343,1342,1342
SPXUSD,20080123,185400,1342,1342,1342,1342
SPXUSD,20080123,185500,1343,1343,1342,1343
SPXUSD,20080123,185600,1342,1343,1342,1343
SPXUSD,20080123,185700,1343,1344,1342,1343
SPXUSD,20080123,185800,1344,1344,1343,1344
SPXUSD,20080123,185900,1344,1344,1342,1344
SPXUSD,20080123,190000,1343,1343,1343,1343
SPXUSD,20080123,190100,1343,1343,1342,1343
SPXUSD,20080123,190200,1342,1343,1342,1342
SPXUSD,20080123,190300,1343,1343,1342,1342
SPXUSD,20080123,190400,1343,1343,1342,1342
SPXUSD,20080123,190500,1342,1343,1342,1343
SPXUSD,20080123,190600,1344,1345,1344,1344
SPXUSD,20080123,190700,1343,1343,1343,1343
SPXUSD,20080123,190800,1344,1344,1343,1343
SPXUSD,20080123,190900,1343,1344,1342,1343
SPXUSD,20080123,191000,1343,1343,1342,1342
SPXUSD,20080123,191100,1344,1344,1342,1343
SPXUSD,20080123,191200,1343,1343,1343,1343
SPXUSD,20080123,191300,1343,1343,1342,1343
SPXUSD,20080123,191400,1342,1343,1342,1342
SPXUSD,20080123,191500,1343,1343,1342,1342
SPXUSD,20080123,191600,1342,1343,1342,1343
SPXUSD,20080123,191700,1343,1343,1343,1343
SPXUSD,20080123,191800,1342,1343,1342,1343
SPXUSD,20080123,191900,1342,1343,1342,1343
SPXUSD,20080123,192000,1343,1343,1342,1342
SPXUSD,20080123,192100,1342,1343,1342,1342
SPXUSD,20080123,192200,1343,1343,1342,1342
SPXUSD,20080123,192300,1343,1344,1342,1342
SPXUSD,20080123,192400,1342,1344,1342,1343
SPXUSD,20080123,192500,1343,1343,1342,1342
SPXUSD,20080123,192600,1343,1343,1342,1342
SPXUSD,20080123,192700,1343,1344,1343,1344
SPXUSD,20080123,192800,1344,1344,1343,1343
SPXUSD,20080123,192900,1343,1344,1342,1344
SPXUSD,20080123,193000,1344,1344,1344,1344
SPXUSD,20080123,193100,1343,1344,1342,1344
SPXUSD,20080123,193200,1342,1343,1342,1343
SPXUSD,20080123,193300,1342,1343,1342,1343
SPXUSD,20080123,193400,1342,1343,1342,1343
SPXUSD,20080123,193500,1343,1344,1343,1343
SPXUSD,20080123,193600,1342,1343,1342,1342
SPXUSD,20080123,193700,1343,1343,1342,1342
SPXUSD,20080123,193800,1343,1344,1342,1342
SPXUSD,20080123,193900,1343,1343,1342,1342
SPXUSD,20080123,194000,1343,1343,1343,1343
SPXUSD,20080123,194100,1343,1344,1343,1344
SPXUSD,20080123,194200,1343,1344,1343,1344
SPXUSD,20080123,194300,1344,1344,1343,1343
SPXUSD,20080123,194400,1344,1344,1343,1343
SPXUSD,20080123,194500,1344,1344,1343,1343
SPXUSD,20080123,194600,1344,1344,1343,1344
SPXUSD,20080123,194700,1344,1344,1344,1344
SPXUSD,20080123,194800,1344,1345,1344,1345
SPXUSD,20080123,194900,1344,1345,1343,1344
SPXUSD,20080123,195000,1343,1344,1342,1344
SPXUSD,20080123,195100,1343,1343,1343,1343
SPXUSD,20080123,195200,1344,1344,1343,1343
SPXUSD,20080123,195300,1343,1344,1343,1343
SPXUSD,20080123,195400,1344,1344,1343,1343
SPXUSD,20080123,195500,1343,1343,1343,1343
SPXUSD,20080123,195600,1343,1344,1343,1343
SPXUSD,20080123,195700,1344,1344,1343,1344
SPXUSD,20080123,195800,1344,1344,1343,1343
SPXUSD,20080123,195900,1343,1344,1343,1344
SPXUSD,20080123,200000,1344,1344,1342,1342
SPXUSD,20080123,200100,1343,1344,1343,1343
SPXUSD,20080123,200200,1342,1344,1342,1343
SPXUSD,20080123,200300,1344,1344,1343,1344
SPXUSD,20080123,200400,1343,1343,1343,1343
SPXUSD,20080123,200500,1344,1344,1342,1343
SPXUSD,20080123,200600,1343,1344,1343,1344
SPXUSD,20080123,200700,1344,1344,1344,1344
SPXUSD,20080123,200800,1344,1344,1344,1344
SPXUSD,20080123,200900,1343,1344,1343,1344
SPXUSD,20080123,201000,1343,1345,1343,1345
SPXUSD,20080123,201100,1344,1345,1344,1344
SPXUSD,20080123,201200,1343,1343,1343,1343
SPXUSD,20080123,201400,1343,1345,1343,1345
SPXUSD,20080123,201600,1344,1344,1343,1343
SPXUSD,20080123,201800,1344,1344,1343,1343
SPXUSD,20080123,201900,1344,1344,1343,1343
SPXUSD,20080123,202000,1343,1344,1343,1343
SPXUSD,20080123,202100,1343,1343,1342,1343
SPXUSD,20080123,202200,1342,1344,1342,1344
SPXUSD,20080123,202300,1343,1343,1342,1342
SPXUSD,20080123,202400,1343,1343,1342,1343
SPXUSD,20080123,202500,1342,1344,1342,1343
SPXUSD,20080123,202600,1342,1343,1342,1343
SPXUSD,20080123,202700,1344,1344,1342,1343
SPXUSD,20080123,202800,1343,1344,1343,1344
SPXUSD,20080123,202900,1344,1344,1343,1343
SPXUSD,20080123,203000,1343,1344,1343,1344
SPXUSD,20080123,203100,1344,1345,1343,1343
SPXUSD,20080123,203200,1344,1344,1343,1344
SPXUSD,20080123,203300,1344,1344,1343,1344
SPXUSD,20080123,203400,1343,1344,1343,1343
SPXUSD,20080123,203500,1343,1344,1343,1343
SPXUSD,20080123,203600,1343,1344,1342,1342
SPXUSD,20080123,203700,1343,1343,1343,1343
SPXUSD,20080123,203800,1343,1343,1342,1343
SPXUSD,20080123,203900,1343,1343,1342,1342
SPXUSD,20080123,204000,1342,1343,1341,1343
SPXUSD,20080123,204100,1342,1343,1341,1343
SPXUSD,20080123,204200,1343,1343,1342,1342
SPXUSD,20080123,204300,1343,1343,1343,1343
SPXUSD,20080123,204400,1343,1343,1343,1343
SPXUSD,20080123,204500,1342,1342,1341,1341
SPXUSD,20080123,204600,1342,1342,1341,1341
SPXUSD,20080123,204700,1341,1342,1341,1342
SPXUSD,20080123,204800,1343,1343,1342,1342
SPXUSD,20080123,204900,1341,1342,1341,1342
SPXUSD,20080123,205000,1342,1343,1341,1342
SPXUSD,20080123,205200,1342,1342,1341,1342
SPXUSD,20080123,205300,1342,1343,1341,1341
SPXUSD,20080123,205400,1343,1343,1341,1342
SPXUSD,20080123,205500,1342,1343,1342,1343
SPXUSD,20080123,205600,1342,1343,1342,1343
SPXUSD,20080123,205700,1342,1343,1342,1342
SPXUSD,20080123,205800,1342,1343,1342,1343
SPXUSD,20080123,205900,1343,1343,1343,1343
SPXUSD,20080123,210000,1341,1343,1341,1343
SPXUSD,20080123,210100,1342,1342,1341,1341
SPXUSD,20080123,210200,1342,1343,1340,1342
SPXUSD,20080123,210300,1341,1341,1340,1341
SPXUSD,20080123,210400,1341,1341,1339,1340
SPXUSD,20080123,210500,1340,1341,1339,1339
SPXUSD,20080123,210600,1339,1339,1339,1339
SPXUSD,20080123,210700,1339,1340,1338,1340
SPXUSD,20080123,210800,1340,1340,1338,1340
SPXUSD,20080123,210900,1340,1340,1340,1340
SPXUSD,20080123,211000,1340,1340,1339,1340
SPXUSD,20080123,211100,1339,1340,1339,1339
SPXUSD,20080123,211200,1338,1340,1338,1340
SPXUSD,20080123,211300,1339,1339,1339,1339
SPXUSD,20080123,211400,1338,1340,1338,1339
SPXUSD,20080123,211500,1340,1341,1339,1341
SPXUSD,20080123,211600,1340,1340,1340,1340
SPXUSD,20080123,211700,1340,1340,1339,1339
SPXUSD,20080123,211800,1340,1340,1339,1339
SPXUSD,20080123,211900,1340,1341,1340,1340
SPXUSD,20080123,212100,1339,1340,1339,1339
SPXUSD,20080123,212200,1339,1339,1339,1339
SPXUSD,20080123,212300,1339,1340,1339,1340
SPXUSD,20080123,212400,1339,1340,1339,1339
SPXUSD,20080123,212500,1340,1341,1340,1340
SPXUSD,20080123,212600,1340,1341,1340,1341
SPXUSD,20080123,212700,1340,1341,1340,1341
SPXUSD,20080123,212800,1341,1341,1341,1341
SPXUSD,20080123,212900,1342,1342,1340,1341
SPXUSD,20080123,213000,1341,1341,1341,1341
SPXUSD,20080123,213100,1341,1342,1340,1342
SPXUSD,20080123,213200,1341,1342,1341,1342
SPXUSD,20080123,213300,1341,1341,1341,1341
SPXUSD,20080123,213400,1342,1343,1341,1343
SPXUSD,20080123,213500,1342,1343,1341,1343
SPXUSD,20080123,213600,1343,1343,1343,1343
SPXUSD,20080123,213700,1342,1343,1341,1343
SPXUSD,20080123,213800,1342,1342,1342,1342
SPXUSD,20080123,213900,1342,1342,1342,1342
SPXUSD,20080123,214000,1342,1342,1342,1342
SPXUSD,20080123,214100,1343,1343,1343,1343
SPXUSD,20080123,214200,1343,1344,1342,1343
SPXUSD,20080123,214300,1343,1343,1343,1343
SPXUSD,20080123,214400,1343,1343,1342,1342
SPXUSD,20080123,214500,1343,1343,1342,1343
SPXUSD,20080123,214600,1342,1342,1341,1341
SPXUSD,20080123,214700,1342,1342,1339,1341
SPXUSD,20080123,214800,1342,1342,1340,1340
SPXUSD,20080123,214900,1342,1342,1341,1342
SPXUSD,20080123,215000,1342,1342,1340,1341
SPXUSD,20080123,215100,1342,1342,1342,1342
SPXUSD,20080123,215200,1342,1342,1340,1340
SPXUSD,20080123,215300,1342,1342,1340,1340
SPXUSD,20080123,215400,1340,1342,1340,1341
SPXUSD,20080123,215500,1340,1341,1340,1341
SPXUSD,20080123,215600,1340,1340,1340,1340
SPXUSD,20080123,215700,1340,1340,1338,1340
SPXUSD,20080123,215800,1339,1339,1337,1338
SPXUSD,20080123,215900,1338,1339,1338,1339
SPXUSD,20080123,220000,1339,1339,1338,1338
SPXUSD,20080123,220100,1338,1339,1338,1339
SPXUSD,20080123,220200,1340,1340,1339,1339
SPXUSD,20080123,220300,1339,1340,1338,1338
SPXUSD,20080123,220400,1338,1340,1338,1340
SPXUSD,20080123,220500,1339,1339,1339,1339
SPXUSD,20080123,220600,1338,1338,1338,1338
SPXUSD,20080123,220700,1338,1339,1338,1339
SPXUSD,20080123,220800,1338,1339,1338,1338
SPXUSD,20080123,220900,1339,1340,1338,1338
SPXUSD,20080123,221000,1339,1340,1338,1338
SPXUSD,20080123,221100,1340,1340,1338,1338
SPXUSD,20080123,221200,1340,1340,1339,1339
SPXUSD,20080123,221300,1340,1340,1339,1339
SPXUSD,20080123,221400,1340,1340,1338,1338
SPXUSD,20080123,221600,1339,1339,1338,1338
SPXUSD,20080123,221700,1339,1339,1339,1339
SPXUSD,20080123,221800,1340,1340,1338,1339
SPXUSD,20080123,221900,1340,1340,1338,1340
SPXUSD,20080123,222000,1339,1340,1339,1339
SPXUSD,20080123,222100,1339,1339,1338,1338
SPXUSD,20080123,222200,1340,1340,1339,1340
SPXUSD,20080123,222300,1340,1340,1339,1339
SPXUSD,20080123,222400,1340,1340,1339,1340
SPXUSD,20080123,222500,1339,1339,1339,1339
SPXUSD,20080123,222600,1340,1340,1339,1340
SPXUSD,20080123,222700,1340,1340,1339,1339
SPXUSD,20080123,222800,1340,1340,1340,1340
SPXUSD,20080123,222900,1340,1340,1340,1340
SPXUSD,20080123,223000,1340,1340,1339,1339
SPXUSD,20080123,223100,1340,1341,1340,1341
SPXUSD,20080123,223200,1340,1341,1340,1340
SPXUSD,20080123,223300,1340,1341,1340,1340
SPXUSD,20080123,223400,1342,1342,1340,1340
SPXUSD,20080123,223500,1340,1342,1340,1342
SPXUSD,20080123,223600,1341,1341,1341,1341
SPXUSD,20080123,223700,1342,1343,1341,1342
SPXUSD,20080123,223800,1343,1343,1343,1343
SPXUSD,20080123,223900,1343,1344,1343,1344
SPXUSD,20080123,224000,1344,1345,1343,1344
SPXUSD,20080123,224100,1344,1344,1343,1344
SPXUSD,20080123,224200,1343,1344,1343,1344
SPXUSD,20080123,224300,1344,1344,1343,1344
SPXUSD,20080123,224400,1342,1343,1342,1342
SPXUSD,20080123,224500,1343,1343,1343,1343
SPXUSD,20080123,224600,1342,1343,1342,1343
SPXUSD,20080123,224700,1344,1344,1343,1343
SPXUSD,20080123,224800,1344,1344,1343,1343
SPXUSD,20080123,224900,1343,1344,1342,1342
SPXUSD,20080123,225000,1344,1344,1342,1343
SPXUSD,20080123,225100,1344,1344,1343,1344
SPXUSD,20080123,225200,1343,1344,1342,1342
SPXUSD,20080123,225300,1343,1344,1342,1343
SPXUSD,20080123,225400,1343,1344,1343,1344
SPXUSD,20080123,225500,1344,1344,1343,1343
SPXUSD,20080123,225600,1342,1343,1342,1343
SPXUSD,20080123,225700,1343,1343,1343,1343
SPXUSD,20080123,225800,1343,1343,1342,1342
SPXUSD,20080123,225900,1342,1343,1342,1343
SPXUSD,20080123,230000,1343,1344,1343,1344
SPXUSD,20080123,230100,1344,1344,1343,1344
SPXUSD,20080123,230200,1344,1344,1344,1344
SPXUSD,20080123,230300,1343,1344,1343,1343
SPXUSD,20080123,230400,1343,1344,1343,1344
SPXUSD,20080123,230500,1345,1345,1344,1345
SPXUSD,20080123,230600,1344,1345,1344,1345
SPXUSD,20080123,230700,1343,1344,1343,1343
SPXUSD,20080123,230800,1343,1344,1343,1344
SPXUSD,20080123,230900,1345,1345,1343,1345
SPXUSD,20080123,231000,1345,1345,1344,1344
SPXUSD,20080123,231100,1344,1344,1344,1344
SPXUSD,20080123,231200,1343,1345,1343,1345
SPXUSD,20080123,231300,1344,1345,1344,1345
SPXUSD,20080123,231400,1344,1345,1344,1344
SPXUSD,20080123,231500,1344,1344,1344,1344
SPXUSD,20080123,231600,1345,1345,1344,1344
SPXUSD,20080123,231700,1344,1345,1344,1344
SPXUSD,20080123,231800,1345,1345,1345,1345
SPXUSD,20080123,231900,1345,1345,1344,1345
SPXUSD,20080123,232000,1346,1347,1345,1345
SPXUSD,20080123,232100,1345,1346,1345,1345
SPXUSD,20080123,232200,1346,1346,1346,1346
SPXUSD,20080123,232300,1345,1346,1344,1346
SPXUSD,20080123,232400,1345,1346,1345,1346
SPXUSD,20080123,232500,1346,1347,1345,1346
SPXUSD,20080123,232600,1345,1347,1345,1346
SPXUSD,20080123,232700,1347,1347,1347,1347
SPXUSD,20080123,232800,1345,1347,1345,1347
SPXUSD,20080123,232900,1346,1346,1346,1346
SPXUSD,20080123,233000,1346,1346,1345,1346
SPXUSD,20080123,233100,1346,1346,1345,1345
SPXUSD,20080123,233200,1347,1347,1346,1346
SPXUSD,20080123,233300,1345,1346,1345,1346
SPXUSD,20080123,233400,1346,1347,1346,1346
SPXUSD,20080123,233500,1346,1346,1345,1346
SPXUSD,20080123,233600,1346,1346,1346,1346
SPXUSD,20080123,233700,1346,1346,1346,1346
SPXUSD,20080123,233800,1346,1346,1345,1345
SPXUSD,20080123,233900,1346,1346,1345,1345
SPXUSD,20080123,234000,1346,1346,1345,1346
SPXUSD,20080123,234100,1345,1345,1345,1345
SPXUSD,20080123,234200,1346,1347,1345,1346
SPXUSD,20080123,234300,1346,1346,1346,1346
SPXUSD,20080123,234400,1347,1347,1346,1347
SPXUSD,20080123,234500,1345,1346,1345,1346
SPXUSD,20080123,234600,1347,1347,1345,1345
SPXUSD,20080123,234700,1347,1347,1346,1347
SPXUSD,20080123,234800,1346,1347,1346,1347
SPXUSD,20080123,234900,1346,1346,1346,1346
SPXUSD,20080123,235000,1345,1346,1345,1346
SPXUSD,20080123,235200,1346,1347,1345,1346
SPXUSD,20080123,235300,1346,1346,1346,1346
SPXUSD,20080123,235400,1346,1346,1346,1346
SPXUSD,20080123,235500,1346,1347,1346,1347
SPXUSD,20080123,235600,1346,1346,1346,1346
SPXUSD,20080123,235700,1346,1348,1346,1347
SPXUSD,20080123,235800,1347,1348,1347,1347
SPXUSD,20080123,235900,1348,1348,1347,1347
NDQUSD,20080123,000100,1783,1783,1782,1782
NDQUSD,20080123,000300,1781,1782,1781,1782
NDQUSD,20080123,000500,1782,1782,1781,1781
NDQUSD,20080123,000600,1781,1782,1781,1782
NDQUSD,20080123,000800,1782,1783,1782,1782
NDQUSD,20080123,000900,1783,1783,1782,1783
NDQUSD,20080123,001000,1782,1782,1782,1782
NDQUSD,20080123,001100,1782,1783,1781,1781
NDQUSD,20080123,001200,1780,1781,1780,1781
NDQUSD,20080123,001300,1780,1782,1780,1782
NDQUSD,20080123,001400,1781,1782,1781,1781
NDQUSD,20080123,001500,1782,1782,1781,1781
NDQUSD,20080123,001600,1780,1782,1780,1782
NDQUSD,20080123,001700,1783,1783,1781,1783
NDQUSD,20080123,001800,1781,1783,1781,1783
NDQUSD,20080123,001900,1782,1782,1780,1780
NDQUSD,20080123,002200,1781,1781,1780,1781
NDQUSD,20080123,002300,1780,1781,1780,1781
NDQUSD,20080123,002400,1782,1782,1780,1781
NDQUSD,20080123,002500,1780,1780,1780,1780
NDQUSD,20080123,002600,1780,1782,1780,1782
NDQUSD,20080123,002700,1782,1782,1781,1781
NDQUSD,20080123,002800,1781,1783,1781,1782
NDQUSD,20080123,002900,1780,1781,1780,1780
NDQUSD,20080123,003000,1780,1780,1780,1780
NDQUSD,20080123,003100,1781,1781,1779,1780
NDQUSD,20080123,003400,1779,1780,1779,1780
NDQUSD,20080123,003500,1780,1781,1780,1780
NDQUSD,20080123,003600,1780,1781,1779,1781
NDQUSD,20080123,003700,1780,1780,1780,1780
NDQUSD,20080123,003900,1780,1782,1780,1781
NDQUSD,20080123,004000,1781,1781,1780,1780
NDQUSD,20080123,004100,1782,1782,1780,1780
NDQUSD,20080123,004400,1780,1781,1780,1780
NDQUSD,20080123,004700,1781,1782,1781,1781
NDQUSD,20080123,005100,1782,1782,1781,1781
NDQUSD,20080123,005300,1780,1780,1780,1780
NDQUSD,20080123,005400,1782,1782,1781,1781
NDQUSD,20080123,005600,1780,1782,1780,1780
NDQUSD,20080123,005700,1781,1781,1780,1780
NDQUSD,20080123,005800,1781,1781,1780,1781
NDQUSD,20080123,005900,1781,1781,1780,1780
NDQUSD,20080123,010000,1780,1781,1780,1781
NDQUSD,20080123,010500,1780,1781,1780,1781
NDQUSD,20080123,010600,1781,1781,1780,1781
NDQUSD,20080123,011200,1781,1781,1780,1781
NDQUSD,20080123,011300,1781,1781,1781,1781
NDQUSD,20080123,011400,1781,1781,1781,1781
NDQUSD,20080123,011600,1781,1781,1780,1781
NDQUSD,20080123,011700,1780,1781,1780,1780
NDQUSD,20080123,011800,1781,1781,1780,1780
NDQUSD,20080123,011900,1781,1781,1779,1779
NDQUSD,20080123,012000,1778,1779,1778,1779
NDQUSD,20080123,012100,1778,1779,1778,1779
NDQUSD,20080123,012300,1779,1780,1778,1778
NDQUSD,20080123,012400,1778,1779,1778,1778
NDQUSD,20080123,012500,1778,1780,1778,1778
NDQUSD,20080123,012600,1778,1779,1778,1778
NDQUSD,20080123,012700,1778,1779,1778,1779
NDQUSD,20080123,012800,1778,1779,1777,1777
NDQUSD,20080123,013000,1777,1778,1777,1777
NDQUSD,20080123,013100,1777,1778,1776,1778
NDQUSD,20080123,013200,1776,1777,1776,1777
NDQUSD,20080123,013300,1777,1777,1776,1776
NDQUSD,20080123,013400,1777,1777,1776,1776
NDQUSD,20080123,013500,1776,1777,1774,1775
NDQUSD,20080123,013600,1776,1777,1776,1776
NDQUSD,20080123,013700,1775,1776,1775,1776
NDQUSD,20080123,013800,1777,1777,1775,1775
NDQUSD,20080123,013900,1775,1775,1775,1775
NDQUSD,20080123,014000,1776,1776,1773,1773
NDQUSD,20080123,014100,1775,1776,1773,1774
NDQUSD,20080123,014200,1775,1775,1773,1774
NDQUSD,20080123,014300,1773,1774,1772,1772
NDQUSD,20080123,014400,1774,1774,1773,1773
NDQUSD,20080123,014500,1773,1774,1773,1774
NDQUSD,20080123,014600,1773,1774,1773,1774
NDQUSD,20080123,014700,1774,1774,1774,1774
NDQUSD,20080123,014800,1775,1775,1773,1773
NDQUSD,20080123,014900,1774,1774,1773,1774
NDQUSD,20080123,015000,1774,1774,1771,1771
NDQUSD,20080123,015100,1773,1773,1771,1771
NDQUSD,20080123,015200,1772,1772,1771,1772
NDQUSD,20080123,015300,1771,1772,1771,1772
NDQUSD,20080123,015400,1771,1772,1771,1771
NDQUSD,20080123,015500,1770,1773,1770,1772
NDQUSD,20080123,015600,1772,1772,1771,1771
NDQUSD,20080123,015700,1771,1771,1771,1771
NDQUSD,20080123,015800,1772,1772,1771,1772
NDQUSD,20080123,015900,1772,1772,1770,1770
NDQUSD,20080123,020000,1771,1772,1771,1772
NDQUSD,20080123,020100,1771,1772,1770,1772
NDQUSD,20080123,020200,1772,1773,1771,1771
NDQUSD,20080123,020300,1771,1773,1771,1772
NDQUSD,20080123,020400,1772,1773,1772,1773
NDQUSD,20080123,020500,1772,1773,1771,1771
NDQUSD,20080123,020600,1771,1771,1770,1771
NDQUSD,20080123,021000,1772,1772,1770,1771
NDQUSD,20080123,021100,1770,1772,1770,1772
NDQUSD,20080123,021200,1771,1772,1770,1772
NDQUSD,20080123,021300,1770,1770,1770,1770
NDQUSD,20080123,021400,1772,1772,1770,1770
NDQUSD,20080123,021500,1772,1772,1771,1771
NDQUSD,20080123,021600,1770,1771,1769,1769
NDQUSD,20080123,021700,1769,1770,1768,1768
NDQUSD,20080123,021800,1768,1771,1768,1770
NDQUSD,20080123,021900,1769,1770,1769,1769
NDQUSD,20080123,022000,1770,1770,1769,1769
NDQUSD,20080123,022100,1769,1769,1768,1768
NDQUSD,20080123,022400,1769,1769,1768,1768
NDQUSD,20080123,022500,1769,1769,1768,1769
NDQUSD,20080123,022700,1768,1769,1768,1769
NDQUSD,20080123,022800,1768,1769,1768,1769
NDQUSD,20080123,022900,1769,1770,1769,1770
NDQUSD,20080123,023000,1770,1770,1768,1768
NDQUSD,20080123,023100,1768,1769,1768,1769
NDQUSD,20080123,023200,1769,1770,1769,1770
NDQUSD,20080123,023300,1769,1769,1769,1769
NDQUSD,20080123,023400,1767,1767,1767,1767
NDQUSD,20080123,023500,1768,1768,1766,1766
NDQUSD,20080123,023600,1766,1768,1766,1766
NDQUSD,20080123,023700,1768,1768,1766,1766
NDQUSD,20080123,023800,1767,1768,1767,1768
NDQUSD,20080123,023900,1767,1768,1766,1768
NDQUSD,20080123,024000,1766,1767,1766,1767
NDQUSD,20080123,024100,1767,1767,1767,1767
NDQUSD,20080123,024200,1768,1769,1767,1769
NDQUSD,20080123,024300,1768,1768,1768,1768
NDQUSD,20080123,024400,1767,1769,1766,1768
NDQUSD,20080123,024500,1766,1767,1765,1767
NDQUSD,20080123,024600,1767,1767,1766,1767
NDQUSD,20080123,024700,1766,1766,1765,1765
NDQUSD,20080123,024800,1766,1766,1764,1766
NDQUSD,20080123,024900,1765,1766,1765,1765
NDQUSD,20080123,025000,1766,1766,1765,1765
NDQUSD,20080123,025100,1764,1765,1764,1764
NDQUSD,20080123,025200,1764,1765,1763,1763
NDQUSD,20080123,025300,1765,1765,1763,1765
NDQUSD,20080123,025400,1765,1765,1761,1763
NDQUSD,20080123,025500,1763,1763,1763,1763
NDQUSD,20080123,025600,1764,1764,1762,1762
NDQUSD,20080123,025700,1763,1764,1763,1763
NDQUSD,20080123,025800,1762,1764,1762,1764
NDQUSD,20080123,025900,1762,1763,1762,1763
NDQUSD,20080123,030000,1762,1764,1762,1764
NDQUSD,20080123,030200,1762,1764,1761,1762
NDQUSD,20080123,030300,1761,1762,1761,1761
NDQUSD,20080123,030500,1762,1762,1761,1761
NDQUSD,20080123,030600,1763,1763,1761,1763
NDQUSD,20080123,030700,1762,1762,1762,1762
NDQUSD,20080123,030800,1762,1763,1762,1763
NDQUSD,20080123,030900,1761,1762,1761,1762
NDQUSD,20080123,031000,1762,1763,1762,1762
NDQUSD,20080123,031100,1762,1763,1762,1763
NDQUSD,20080123,031200,1762,1763,1762,1763
NDQUSD,20080123,031300,1764,1764,1764,1764
NDQUSD,20080123,031400,1764,1766,1764,1766
NDQUSD,20080123,031800,1765,1766,1765,1766
NDQUSD,20080123,032000,1766,1766,1764,1764
NDQUSD,20080123,032200,1763,1764,1762,1762
NDQUSD,20080123,032300,1763,1765,1763,1765
NDQUSD,20080123,032400,1765,1765,1764,1764
NDQUSD,20080123,032600,1764,1765,1764,1765
NDQUSD,20080123,032700,1762,1763,1762,1763
NDQUSD,20080123,032800,1764,1764,1763,1763
NDQUSD,20080123,033000,1763,1764,1763,1764
NDQUSD,20080123,033100,1763,1764,1763,1763
NDQUSD,20080123,033300,1762,1762,1762,1762
NDQUSD,20080123,033500,1762,1763,1761,1762
NDQUSD,20080123,033600,1763,1763,1763,1763
NDQUSD,20080123,033700,1762,1763,1762,1762
NDQUSD,20080123,033800,1763,1763,1761,1762
NDQUSD,20080123,034000,1762,1763,1762,1762
NDQUSD,20080123,034100,1761,1763,1761,1763
NDQUSD,20080123,034200,1761,1761,1761,1761
NDQUSD,20080123,034300,1763,1763,1762,1762
NDQUSD,20080123,034400,1762,1764,1762,1764
NDQUSD,20080123,034600,1763,1763,1763,1763
NDQUSD,20080123,034700,1764,1764,1762,1762
NDQUSD,20080123,034800,1762,1764,1762,1764
NDQUSD,20080123,034900,1764,1764,1763,1763
NDQUSD,20080123,035100,1764,1764,1763,1764
NDQUSD,20080123,035400,1763,1763,1763,1763
NDQUSD,20080123,035500,1763,1763,1762,1762
NDQUSD,20080123,035600,1764,1764,1763,1764
NDQUSD,20080123,035700,1763,1764,1763,1763
NDQUSD,20080123,035800,1763,1763,1762,1763
NDQUSD,20080123,035900,1761,1762,1761,1762
NDQUSD,20080123,040100,1763,1763,1762,1763
NDQUSD,20080123,040300,1763,1763,1762,1763
NDQUSD,20080123,040400,1762,1763,1762,1762
NDQUSD,20080123,040500,1763,1765,1763,1765
NDQUSD,20080123,040700,1764,1764,1764,1764
NDQUSD,20080123,040800,1763,1765,1763,1764
NDQUSD,20080123,040900,1764,1765,1763,1763
NDQUSD,20080123,041000,1763,1763,1763,1763
NDQUSD,20080123,041100,1763,1765,1763,1765
NDQUSD,20080123,041200,1765,1765,1763,1764
NDQUSD,20080123,041300,1764,1764,1763,1763
NDQUSD,20080123,041700,1765,1765,1763,1763
NDQUSD,20080123,041800,1765,1770,1764,1769
NDQUSD,20080123,041900,1769,1769,1767,1767
NDQUSD,20080123,042000,1767,1768,1767,1767
NDQUSD,20080123,042100,1768,1768,1767,1767
NDQUSD,20080123,042500,1767,1767,1766,1767
NDQUSD,20080123,042600,1767,1767,1766,1766
NDQUSD,20080123,042700,1766,1766,1765,1765
NDQUSD,20080123,042800,1766,1767,1765,1766
NDQUSD,20080123,042900,1767,1767,1765,1767
NDQUSD,20080123,043000,1766,1767,1766,1766
NDQUSD,20080123,043100,1766,1767,1766,1766
NDQUSD,20080123,043200,1766,1768,1766,1768
NDQUSD,20080123,043300,1766,1767,1766,1767
NDQUSD,20080123,043400,1766,1766,1766,1766
NDQUSD,20080123,043500,1767,1767,1765,1767
NDQUSD,20080123,043600,1766,1766,1766,1766
NDQUSD,20080123,043700,1765,1766,1765,1765
NDQUSD,20080123,043800,1764,1766,1764,1765
NDQUSD,20080123,043900,1766,1766,1764,1764
NDQUSD,20080123,044100,1765,1765,1764,1764
NDQUSD,20080123,044900,1765,1766,1764,1766
NDQUSD,20080123,045000,1766,1766,1764,1764
NDQUSD,20080123,045100,1765,1765,1765,1765
NDQUSD,20080123,045200,1765,1766,1764,1764
NDQUSD,20080123,045400,1765,1765,1765,1765
NDQUSD,20080123,045600,1764,1765,1764,1765
NDQUSD,20080123,045900,1764,1766,1764,1766
NDQUSD,20080123,050100,1766,1766,1766,1766
NDQUSD,20080123,050200,1765,1766,1765,1765
NDQUSD,20080123,050400,1765,1765,1764,1764
NDQUSD,20080123,050500,1765,1765,1764,1764
NDQUSD,20080123,050600,1764,1764,1764,1764
NDQUSD,20080123,050700,1763,1765,1763,1765
NDQUSD,20080123,050900,1763,1765,1763,1765
NDQUSD,20080123,051000,1765,1765,1763,1763
NDQUSD,20080123,051100,1763,1763,1763,1763
NDQUSD,20080123,051200,1764,1766,1763,1766
NDQUSD,20080123,051300,1766,1766,1765,1765
NDQUSD,20080123,051400,1766,1767,1764,1766
NDQUSD,20080123,051500,1767,1767,1766,1766
NDQUSD,20080123,052000,1765,1765,1764,1764
NDQUSD,20080123,052100,1765,1767,1765,1767
NDQUSD,20080123,052300,1765,1765,1765,1765
NDQUSD,20080123,052800,1766,1767,1765,1765
NDQUSD,20080123,052900,1766,1768,1766,1767
NDQUSD,20080123,053000,1767,1767,1767,1767
NDQUSD,20080123,053100,1768,1768,1766,1766
NDQUSD,20080123,053200,1768,1768,1767,1767
NDQUSD,20080123,053300,1767,1768,1767,1768
NDQUSD,20080123,053400,1767,1768,1766,1768
NDQUSD,20080123,053500,1767,1767,1765,1767
NDQUSD,20080123,053600,1767,1767,1764,1765
NDQUSD,20080123,053700,1766,1767,1766,1766
NDQUSD,20080123,053800,1767,1768,1767,1767
NDQUSD,20080123,053900,1765,1767,1765,1767
NDQUSD,20080123,054000,1766,1766,1765,1766
NDQUSD,20080123,054200,1766,1766,1766,1766
NDQUSD,20080123,054300,1767,1768,1767,1767
NDQUSD,20080123,054400,1767,1768,1766,1768
NDQUSD,20080123,054600,1765,1766,1765,1766
NDQUSD,20080123,054700,1767,1767,1766,1767
NDQUSD,20080123,054800,1766,1767,1766,1767
NDQUSD,20080123,054900,1767,1767,1766,1767
NDQUSD,20080123,055000,1768,1768,1766,1766
NDQUSD,20080123,055100,1768,1768,1766,1766
NDQUSD,20080123,055300,1767,1768,1767,1768
NDQUSD,20080123,055400,1768,1769,1767,1768
NDQUSD,20080123,055500,1770,1770,1768,1768
NDQUSD,20080123,055600,1769,1771,1769,1770
NDQUSD,20080123,055700,1770,1770,1770,1770
NDQUSD,20080123,055800,1769,1771,1769,1771
NDQUSD,20080123,055900,1769,1771,1768,1770
NDQUSD,20080123,060000,1769,1771,1768,1771
NDQUSD,20080123,060100,1769,1770,1768,1770
NDQUSD,20080123,060200,1769,1770,1769,1770
NDQUSD,20080123,060300,1770,1770,1769,1770
NDQUSD,20080123,060400,1769,1770,1769,1770
NDQUSD,20080123,060500,1769,1769,1767,1769
NDQUSD,20080123,060600,1770,1770,1766,1766
NDQUSD,20080123,060700,1767,1767,1765,1766
NDQUSD,20080123,060800,1766,1767,1765,1766
NDQUSD,20080123,060900,1767,1767,1766,1766
NDQUSD,20080123,061000,1766,1767,1766,1767
NDQUSD,20080123,061100,1767,1767,1765,1765
NDQUSD,20080123,061200,1767,1767,1765,1767
NDQUSD,20080123,061300,1768,1768,1767,1767
NDQUSD,20080123,061500,1767,1769,1767,1769
NDQUSD,20080123,061600,1768,1769,1768,1769
NDQUSD,20080123,061700,1769,1770,1768,1770
NDQUSD,20080123,061800,1769,1769,1769,1769
NDQUSD,20080123,061900,1769,1770,1769,1769
NDQUSD,20080123,062000,1769,1771,1769,1771
NDQUSD,20080123,062100,1771,1772,1771,1771
NDQUSD,20080123,062200,1772,1772,1770,1771
NDQUSD,20080123,062300,1771,1771,1771,1771
NDQUSD,20080123,062400,1771,1772,1771,1772
NDQUSD,20080123,062600,1771,1772,1771,1772
NDQUSD,20080123,062700,1772,1774,1772,1774
NDQUSD,20080123,062800,1774,1775,1773,1773
NDQUSD,20080123,062900,1773,1776,1773,1776
NDQUSD,20080123,063000,1774,1776,1774,1774
NDQUSD,20080123,063100,1775,1775,1774,1774
NDQUSD,20080123,063200,1773,1775,1773,1775
NDQUSD,20080123,063300,1774,1776,1774,1776
NDQUSD,20080123,063400,1775,1777,1775,1777
NDQUSD,20080123,063500,1776,1778,1776,1778
NDQUSD,20080123,063600,1777,1779,1777,1779
NDQUSD,20080123,063700,1778,1778,1776,1778
NDQUSD,20080123,063800,1776,1779,1776,1779
NDQUSD,20080123,063900,1778,1778,1777,1777
NDQUSD,20080123,064000,1778,1779,1778,1779
NDQUSD,20080123,064100,1778,1779,1776,1779
NDQUSD,20080123,064200,1778,1779,1778,1778
NDQUSD,20080123,064300,1777,1780,1777,1780
NDQUSD,20080123,064400,1779,1779,1777,1777
NDQUSD,20080123,064500,1777,1780,1777,1777
NDQUSD,20080123,064600,1777,1777,1777,1777
NDQUSD,20080123,064700,1777,1778,1777,1778
NDQUSD,20080123,064800,1778,1778,1777,1777
NDQUSD,20080123,064900,1778,1778,1778,1778
NDQUSD,20080123,065000,1779,1780,1779,1780
NDQUSD,20080123,065100,1781,1781,1780,1781
NDQUSD,20080123,065200,1782,1783,1780,1780
NDQUSD,20080123,065300,1780,1781,1780,1780
NDQUSD,20080123,065400,1782,1782,1781,1781
NDQUSD,20080123,065600,1782,1782,1782,1782
NDQUSD,20080123,065700,1782,1782,1781,1781
NDQUSD,20080123,065800,1782,1784,1782,1783
NDQUSD,20080123,065900,1783,1785,1783,1785
NDQUSD,20080123,070000,1785,1787,1785,1787
NDQUSD,20080123,070100,1788,1790,1786,1789
NDQUSD,20080123,070200,1790,1791,1788,1790
NDQUSD,20080123,070300,1789,1792,1788,1792
NDQUSD,20080123,070400,1793,1793,1791,1792
NDQUSD,20080123,070500,1790,1790,1788,1789
NDQUSD,20080123,070600,1791,1791,1788,1788
NDQUSD,20080123,070700,1788,1788,1786,1786
NDQUSD,20080123,070800,1790,1791,1789,1789
NDQUSD,20080123,070900,1791,1793,1790,1791
NDQUSD,20080123,071000,1791,1793,1791,1793
NDQUSD,20080123,071100,1792,1794,1791,1794
NDQUSD,20080123,071200,1793,1794,1791,1793
NDQUSD,20080123,071300,1793,1793,1792,1792
NDQUSD,20080123,071400,1790,1792,1788,1789
NDQUSD,20080123,071500,1791,1791,1789,1790
NDQUSD,20080123,071600,1790,1790,1789,1789
NDQUSD,20080123,071700,1790,1790,1789,1789
NDQUSD,20080123,071800,1790,1790,1789,1789
NDQUSD,20080123,071900,1790,1790,1788,1788
NDQUSD,20080123,072000,1790,1790,1788,1789
NDQUSD,20080123,072100,1788,1789,1788,1789
NDQUSD,20080123,072200,1789,1789,1788,1788
NDQUSD,20080123,072300,1786,1787,1785,1786
NDQUSD,20080123,072400,1786,1786,1786,1786
NDQUSD,20080123,072500,1786,1786,1783,1783
NDQUSD,20080123,072600,1785,1787,1784,1787
NDQUSD,20080123,072700,1784,1784,1782,1782
NDQUSD,20080123,072800,1783,1783,1782,1783
NDQUSD,20080123,072900,1783,1783,1779,1780
NDQUSD,20080123,073000,1780,1780,1778,1778
NDQUSD,20080123,073100,1779,1779,1778,1778
NDQUSD,20080123,073200,1777,1778,1777,1777
NDQUSD,20080123,073300,1777,1779,1777,1779
NDQUSD,20080123,073400,1777,1778,1777,1778
NDQUSD,20080123,073500,1779,1780,1778,1779
NDQUSD,20080123,073600,1779,1782,1778,1782
NDQUSD,20080123,073700,1778,1784,1778,1784
NDQUSD,20080123,073800,1783,1785,1782,1782
NDQUSD,20080123,073900,1781,1783,1781,1783
NDQUSD,20080123,074000,1782,1783,1781,1782
NDQUSD,20080123,074100,1783,1783,1781,1783
NDQUSD,20080123,074200,1782,1784,1781,1783
NDQUSD,20080123,074300,1782,1783,1782,1783
NDQUSD,20080123,074400,1783,1783,1783,1783
NDQUSD,20080123,074500,1782,1782,1782,1782
NDQUSD,20080123,074600,1781,1783,1781,1782
NDQUSD,20080123,074700,1782,1782,1780,1780
NDQUSD,20080123,074800,1782,1782,1780,1780
NDQUSD,20080123,074900,1780,1781,1780,1780
NDQUSD,20080123,075000,1780,1782,1780,1781
NDQUSD,20080123,075100,1782,1782,1779,1779
NDQUSD,20080123,075200,1779,1781,1779,1781
NDQUSD,20080123,075300,1780,1782,1780,1782
NDQUSD,20080123,075400,1783,1784,1783,1784
NDQUSD,20080123,075500,1785,1786,1785,1786
NDQUSD,20080123,075600,1785,1785,1783,1783
NDQUSD,20080123,075800,1785,1785,1783,1784
NDQUSD,20080123,075900,1783,1784,1783,1783
NDQUSD,20080123,080000,1784,1785,1782,1784
NDQUSD,20080123,080100,1784,1784,1782,1782
NDQUSD,20080123,080200,1782,1782,1779,1779
NDQUSD,20080123,080300,1781,1782,1779,1779
NDQUSD,20080123,080400,1780,1781,1779,1780
NDQUSD,20080123,080500,1779,1781,1779,1779
NDQUSD,20080123,080600,1779,1779,1777,1777
NDQUSD,20080123,080700,1777,1777,1775,1777
NDQUSD,20080123,080800,1777,1778,1775,1776
NDQUSD,20080123,080900,1777,1777,1775,1775
NDQUSD,20080123,081000,1776,1778,1775,1778
NDQUSD,20080123,081100,1779,1779,1778,1778
NDQUSD,20080123,081200,1777,1777,1775,1777
NDQUSD,20080123,081300,1778,1781,1778,1779
NDQUSD,20080123,081400,1779,1779,1778,1778
NDQUSD,20080123,081500,1779,1779,1778,1779
NDQUSD,20080123,081700,1778,1779,1778,1779
NDQUSD,20080123,081800,1781,1782,1778,1780
NDQUSD,20080123,081900,1779,1779,1778,1778
NDQUSD,20080123,082000,1776,1778,1776,1777
NDQUSD,20080123,082100,1776,1779,1776,1779
NDQUSD,20080123,082200,1779,1780,1777,1779
NDQUSD,20080123,082300,1779,1780,1778,1780
NDQUSD,20080123,082400,1780,1780,1776,1776
NDQUSD,20080123,082500,1776,1778,1776,1776
NDQUSD,20080123,082600,1776,1778,1775,1777
NDQUSD,20080123,082700,1779,1779,1776,1778
NDQUSD,20080123,082800,1778,1778,1776,1776
NDQUSD,20080123,082900,1775,1776,1775,1775
NDQUSD,20080123,083000,1775,1775,1775,1775
NDQUSD,20080123,083100,1774,1776,1774,1775
NDQUSD,20080123,083200,1774,1775,1774,1774
NDQUSD,20080123,083300,1775,1775,1774,1775
NDQUSD,20080123,083400,1773,1776,1773,1775
NDQUSD,20080123,083500,1773,1775,1771,1771
NDQUSD,20080123,083600,1773,1773,1771,1772
NDQUSD,20080123,083700,1770,1773,1770,1772
NDQUSD,20080123,083800,1772,1773,1770,1771
NDQUSD,20080123,083900,1771,1776,1771,1774
NDQUSD,20080123,084000,1775,1775,1774,1775
NDQUSD,20080123,084100,1776,1776,1774,1776
NDQUSD,20080123,084200,1774,1776,1774,1775
NDQUSD,20080123,084300,1775,1776,1775,1776
NDQUSD,20080123,084400,1776,1777,1775,1776
NDQUSD,20080123,084500,1776,1778,1775,1775
NDQUSD,20080123,084600,1776,1776,1774,1774
NDQUSD,20080123,084700,1775,1776,1775,1776
NDQUSD,20080123,084800,1776,1776,1775,1776
NDQUSD,20080123,084900,1778,1778,1775,1775
NDQUSD,20080123,085000,1775,1776,1775,1776
NDQUSD,20080123,085100,1775,1775,1775,1775
NDQUSD,20080123,085200,1775,1775,1775,1775
NDQUSD,20080123,085300,1775,1775,1775,1775
NDQUSD,20080123,085400,1776,1778,1775,1777
NDQUSD,20080123,085500,1778,1779,1776,1776
NDQUSD,20080123,085600,1776,1779,1776,1777
NDQUSD,20080123,085700,1778,1779,1777,1777
NDQUSD,20080123,085800,1780,1780,1778,1778
NDQUSD,20080123,085900,1778,1779,1778,1778
NDQUSD,20080123,090000,1778,1779,1778,1778
NDQUSD,20080123,090100,1778,1779,1778,1779
NDQUSD,20080123,090200,1779,1779,1779,1779
NDQUSD,20080123,090300,1778,1783,1778,1782
NDQUSD,20080123,090400,1781,1781,1780,1780
NDQUSD,20080123,090500,1782,1783,1781,1782
NDQUSD,20080123,090600,1782,1783,1780,1782
NDQUSD,20080123,090700,1782,1783,1781,1783
NDQUSD,20080123,090800,1782,1782,1779,1780
NDQUSD,20080123,090900,1780,1781,1780,1781
NDQUSD,20080123,091000,1782,1783,1782,1782
NDQUSD,20080123,091100,1782,1782,1779,1779
NDQUSD,20080123,091200,1781,1781,1780,1780
NDQUSD,20080123,091300,1780,1780,1780,1780
NDQUSD,20080123,091400,1781,1781,1778,1778
NDQUSD,20080123,091500,1779,1779,1778,1778
NDQUSD,20080123,091700,1778,1780,1778,1779
NDQUSD,20080123,091800,1779,1780,1779,1779
NDQUSD,20080123,091900,1777,1779,1777,1777
NDQUSD,20080123,092000,1776,1777,1775,1775
NDQUSD,20080123,092100,1776,1777,1774,1776
NDQUSD,20080123,092200,1776,1776,1774,1775
NDQUSD,20080123,092300,1774,1774,1774,1774
NDQUSD,20080123,092400,1775,1775,1774,1774
NDQUSD,20080123,092500,1776,1776,1776,1776
NDQUSD,20080123,092600,1777,1778,1777,1777
NDQUSD,20080123,092700,1777,1777,1776,1776
NDQUSD,20080123,092800,1777,1777,1775,1775
NDQUSD,20080123,092900,1775,1776,1774,1776
NDQUSD,20080123,093000,1776,1776,1774,1776
NDQUSD,20080123,093100,1776,1778,1775,1778
NDQUSD,20080123,093400,1776,1776,1776,1776
NDQUSD,20080123,093500,1775,1777,1775,1777
NDQUSD,20080123,093600,1776,1778,1776,1778
NDQUSD,20080123,093700,1777,1778,1777,1778
NDQUSD,20080123,093800,1777,1777,1775,1776
NDQUSD,20080123,093900,1776,1777,1775,1777
NDQUSD,20080123,094100,1778,1778,1777,1777
NDQUSD,20080123,094200,1779,1779,1778,1778
NDQUSD,20080123,094300,1779,1781,1779,1781
NDQUSD,20080123,094400,1781,1781,1780,1781
NDQUSD,20080123,094500,1781,1781,1781,1781
NDQUSD,20080123,094600,1779,1780,1779,1780
NDQUSD,20080123,094700,1781,1781,1778,1778
NDQUSD,20080123,094800,1779,1779,1778,1778
NDQUSD,20080123,094900,1778,1778,1777,1777
NDQUSD,20080123,095000,1776,1777,1776,1777
NDQUSD,20080123,095100,1777,1777,1774,1776
NDQUSD,20080123,095200,1776,1776,1774,1775
NDQUSD,20080123,095300,1777,1777,1775,1775
NDQUSD,20080123,095400,1773,1773,1772,1772
NDQUSD,20080123,095500,1773,1773,1772,1773
NDQUSD,20080123,095600,1773,1774,1772,1774
NDQUSD,20080123,095700,1774,1775,1774,1774
NDQUSD,20080123,095800,1773,1775,1773,1773
NDQUSD,20080123,095900,1775,1775,1774,1774
NDQUSD,20080123,100000,1775,1775,1773,1773
NDQUSD,20080123,100100,1775,1775,1773,1773
NDQUSD,20080123,100200,1774,1775,1774,1775
NDQUSD,20080123,100300,1774,1774,1774,1774
NDQUSD,20080123,100400,1773,1773,1773,1773
NDQUSD,20080123,100500,1772,1773,1772,1772
NDQUSD,20080123,100600,1773,1773,1773,1773
NDQUSD,20080123,100700,1774,1774,1772,1772
NDQUSD,20080123,100900,1772,1772,1771,1771
NDQUSD,20080123,101000,1771,1772,1770,1770
NDQUSD,20080123,101100,1772,1774,1772,1773
NDQUSD,20080123,101200,1773,1773,1772,1773
NDQUSD,20080123,101300,1773,1773,1770,1770
NDQUSD,20080123,101400,1771,1771,1769,1769
NDQUSD,20080123,101500,1770,1770,1766,1766
NDQUSD,20080123,101600,1768,1769,1766,1766
NDQUSD,20080123,101700,1767,1768,1766,1766
NDQUSD,20080123,101800,1767,1768,1766,1766
NDQUSD,20080123,101900,1768,1769,1767,1767
NDQUSD,20080123,102000,1766,1766,1764,1764
NDQUSD,20080123,102100,1764,1764,1762,1762
NDQUSD,20080123,102200,1763,1763,1759,1760
NDQUSD,20080123,102300,1761,1762,1760,1760
NDQUSD,20080123,102400,1761,1762,1760,1762
NDQUSD,20080123,102500,1761,1762,1759,1759
NDQUSD,20080123,102600,1760,1761,1760,1761
NDQUSD,20080123,102700,1762,1762,1759,1760
NDQUSD,20080123,102800,1760,1760,1750,1755
NDQUSD,20080123,102900,1755,1757,1754,1755
NDQUSD,20080123,103000,1756,1757,1754,1756
NDQUSD,20080123,103100,1755,1756,1755,1755
NDQUSD,20080123,103200,1755,1759,1755,1759
NDQUSD,20080123,103300,1756,1758,1756,1758
NDQUSD,20080123,103400,1758,1758,1757,1757
NDQUSD,20080123,103500,1758,1759,1757,1759
NDQUSD,20080123,103600,1758,1759,1758,1758
NDQUSD,20080123,103700,1756,1757,1756,1756
NDQUSD,20080123,103800,1756,1756,1755,1756
NDQUSD,20080123,103900,1756,1757,1755,1755
NDQUSD,20080123,104000,1754,1755,1754,1755
NDQUSD,20080123,104100,1756,1756,1755,1755
NDQUSD,20080123,104200,1757,1757,1755,1756
NDQUSD,20080123,104300,1755,1756,1755,1755
NDQUSD,20080123,104400,1754,1756,1752,1754
NDQUSD,20080123,104500,1755,1756,1754,1754
NDQUSD,20080123,104600,1755,1755,1753,1754
NDQUSD,20080123,104700,1754,1754,1753,1753
NDQUSD,20080123,104800,1755,1755,1752,1753
NDQUSD,20080123,104900,1754,1754,1753,1754
NDQUSD,20080123,105000,1754,1755,1753,1755
NDQUSD,20080123,105100,1755,1755,1754,1754
NDQUSD,20080123,105200,1754,1756,1754,1754
NDQUSD,20080123,105300,1756,1756,1756,1756
NDQUSD,20080123,105400,1755,1757,1754,1756
NDQUSD,20080123,105500,1756,1759,1756,1759
NDQUSD,20080123,105600,1759,1759,1758,1758
NDQUSD,20080123,105700,1758,1758,1757,1758
NDQUSD,20080123,105800,1758,1758,1755,1755
NDQUSD,20080123,105900,1755,1759,1755,1758
NDQUSD,20080123,110000,1758,1759,1758,1759
NDQUSD,20080123,110100,1758,1762,1757,1759
NDQUSD,20080123,110200,1759,1760,1757,1759
NDQUSD,20080123,110300,1758,1759,1755,1755
NDQUSD,20080123,110400,1757,1757,1757,1757
NDQUSD,20080123,110500,1760,1760,1757,1757
NDQUSD,20080123,110600,1757,1758,1755,1757
NDQUSD,20080123,110700,1756,1757,1755,1755
NDQUSD,20080123,110800,1755,1758,1755,1757
NDQUSD,20080123,110900,1758,1759,1758,1759
NDQUSD,20080123,111000,1758,1758,1757,1757
NDQUSD,20080123,111100,1758,1759,1757,1759
NDQUSD,20080123,111200,1759,1760,1759,1759
NDQUSD,20080123,111300,1759,1760,1758,1760
NDQUSD,20080123,111400,1759,1760,1757,1757
NDQUSD,20080123,111500,1756,1757,1756,1756
NDQUSD,20080123,111600,1757,1759,1757,1758
NDQUSD,20080123,111700,1757,1758,1757,1758
NDQUSD,20080123,111800,1758,1761,1757,1760
NDQUSD,20080123,111900,1758,1760,1758,1760
NDQUSD,20080123,112000,1760,1760,1758,1759
NDQUSD,20080123,112100,1760,1760,1759,1760
NDQUSD,20080123,112200,1760,1761,1760,1760
NDQUSD,20080123,112300,1758,1760,1757,1758
NDQUSD,20080123,112400,1759,1759,1758,1758
NDQUSD,20080123,112500,1759,1759,1756,1756
NDQUSD,20080123,112600,1757,1757,1756,1757
NDQUSD,20080123,112700,1756,1757,1756,1757
NDQUSD,20080123,112800,1757,1759,1756,1758
NDQUSD,20080123,112900,1758,1758,1757,1757
NDQUSD,20080123,113000,1757,1759,1757,1758
NDQUSD,20080123,113100,1758,1759,1758,1758
NDQUSD,20080123,113200,1759,1759,1756,1758
NDQUSD,20080123,113300,1757,1758,1757,1757
NDQUSD,20080123,113400,1758,1758,1757,1757
NDQUSD,20080123,113500,1757,1758,1755,1755
NDQUSD,20080123,113600,1756,1756,1756,1756
NDQUSD,20080123,113700,1755,1757,1755,1756
NDQUSD,20080123,113800,1756,1756,1756,1756
NDQUSD,20080123,113900,1756,1757,1755,1755
NDQUSD,20080123,114000,1756,1757,1756,1757
NDQUSD,20080123,114100,1755,1757,1755,1755
NDQUSD,20080123,114200,1755,1755,1754,1755
NDQUSD,20080123,114300,1754,1755,1754,1755
NDQUSD,20080123,114400,1755,1755,1753,1753
NDQUSD,20080123,114500,1753,1753,1752,1753
NDQUSD,20080123,114600,1753,1753,1752,1752
NDQUSD,20080123,114700,1752,1753,1752,1752
NDQUSD,20080123,114800,1752,1752,1749,1749
NDQUSD,20080123,114900,1750,1750,1744,1746
NDQUSD,20080123,115000,1746,1749,1744,1749
NDQUSD,20080123,115100,1748,1749,1747,1749
NDQUSD,20080123,115200,1750,1750,1748,1750
NDQUSD,20080123,115300,1748,1752,1748,1751
NDQUSD,20080123,115400,1750,1754,1750,1754
NDQUSD,20080123,115500,1753,1754,1752,1752
NDQUSD,20080123,115600,1751,1753,1749,1753
NDQUSD,20080123,115700,1752,1752,1750,1751
NDQUSD,20080123,115800,1752,1752,1749,1749
NDQUSD,20080123,115900,1749,1753,1748,1750
NDQUSD,20080123,120000,1750,1752,1750,1752
NDQUSD,20080123,120100,1752,1754,1750,1754
NDQUSD,20080123,120200,1753,1757,1753,1755
NDQUSD,20080123,120300,1755,1757,1754,1754
NDQUSD,20080123,120400,1755,1756,1754,1756
NDQUSD,20080123,120500,1755,1757,1752,1752
NDQUSD,20080123,120600,1752,1753,1749,1750
NDQUSD,20080123,120700,1750,1753,1749,1749
NDQUSD,20080123,120800,1750,1753,1750,1750
NDQUSD,20080123,120900,1751,1752,1749,1750
NDQUSD,20080123,121000,1750,1753,1750,1752
NDQUSD,20080123,121100,1752,1754,1752,1753
NDQUSD,20080123,121200,1752,1752,1748,1748
NDQUSD,20080123,121300,1751,1751,1746,1746
NDQUSD,20080123,121400,1746,1746,1738,1743
NDQUSD,20080123,121500,1743,1743,1737,1739
NDQUSD,20080123,121600,1739,1740,1735,1736
NDQUSD,20080123,121700,1736,1737,1732,1733
NDQUSD,20080123,121800,1734,1737,1733,1735
NDQUSD,20080123,121900,1735,1735,1730,1731
NDQUSD,20080123,122000,1730,1735,1729,1734
NDQUSD,20080123,122100,1734,1735,1731,1734
NDQUSD,20080123,122200,1733,1735,1732,1734
NDQUSD,20080123,122300,1732,1734,1731,1733
NDQUSD,20080123,122400,1733,1736,1732,1735
NDQUSD,20080123,122500,1735,1736,1731,1735
NDQUSD,20080123,122600,1735,1735,1733,1735
NDQUSD,20080123,122700,1736,1737,1735,1737
NDQUSD,20080123,122800,1737,1738,1734,1734
NDQUSD,20080123,122900,1735,1735,1733,1734
NDQUSD,20080123,123000,1734,1737,1733,1735
NDQUSD,20080123,123100,1735,1737,1733,1734
NDQUSD,20080123,123200,1734,1734,1732,1732
NDQUSD,20080123,123300,1732,1733,1731,1732
NDQUSD,20080123,123400,1731,1732,1726,1729
NDQUSD,20080123,123500,1729,1730,1724,1725
NDQUSD,20080123,123600,1727,1728,1721,1727
NDQUSD,20080123,123700,1725,1728,1725,1727
NDQUSD,20080123,123800,1726,1731,1725,1730
NDQUSD,20080123,123900,1729,1734,1728,1734
NDQUSD,20080123,124000,1735,1735,1732,1735
NDQUSD,20080123,124100,1734,1736,1733,1736
NDQUSD,20080123,124200,1735,1737,1734,1736
NDQUSD,20080123,124300,1736,1739,1736,1736
NDQUSD,20080123,124400,1736,1736,1733,1735
NDQUSD,20080123,124500,1735,1738,1733,1737
NDQUSD,20080123,124600,1738,1738,1736,1738
NDQUSD,20080123,124700,1737,1738,1735,1737
NDQUSD,20080123,124800,1736,1737,1733,1733
NDQUSD,20080123,124900,1733,1735,1730,1730
NDQUSD,20080123,125000,1732,1735,1730,1732
NDQUSD,20080123,125100,1733,1734,1733,1734
NDQUSD,20080123,125200,1734,1737,1732,1736
NDQUSD,20080123,125300,1736,1738,1733,1736
NDQUSD,20080123,125400,1737,1741,1735,1735
NDQUSD,20080123,125500,1736,1737,1733,1736
NDQUSD,20080123,125600,1736,1739,1736,1737
NDQUSD,20080123,125700,1737,1739,1737,1738
NDQUSD,20080123,125800,1738,1738,1735,1738
NDQUSD,20080123,125900,1738,1739,1733,1734
NDQUSD,20080123,130000,1732,1738,1732,1735
NDQUSD,20080123,130100,1736,1737,1732,1734
NDQUSD,20080123,130200,1733,1736,1731,1733
NDQUSD,20080123,130300,1732,1734,1731,1731
NDQUSD,20080123,130400,1730,1735,1730,1735
NDQUSD,20080123,130500,1734,1735,1732,1733
NDQUSD,20080123,130600,1733,1737,1733,1735
NDQUSD,20080123,130700,1736,1737,1735,1735
NDQUSD,20080123,130800,1735,1739,1735,1737
NDQUSD,20080123,130900,1736,1736,1735,1735
NDQUSD,20080123,131000,1735,1736,1734,1735
NDQUSD,20080123,131100,1736,1737,1735,1735
NDQUSD,20080123,131200,1734,1736,1733,1733
NDQUSD,20080123,131300,1735,1736,1731,1735
NDQUSD,20080123,131400,1735,1735,1729,1732
NDQUSD,20080123,131500,1731,1734,1731,1733
NDQUSD,20080123,131600,1734,1734,1732,1732
NDQUSD,20080123,131700,1732,1734,1732,1734
NDQUSD,20080123,131800,1733,1734,1732,1734
NDQUSD,20080123,131900,1735,1736,1733,1734
NDQUSD,20080123,132000,1735,1735,1733,1734
NDQUSD,20080123,132100,1735,1735,1732,1735
NDQUSD,20080123,132200,1735,1735,1732,1733
NDQUSD,20080123,132300,1732,1734,1732,1734
NDQUSD,20080123,132400,1733,1734,1732,1734
NDQUSD,20080123,132500,1734,1734,1731,1731
NDQUSD,20080123,132600,1732,1733,1731,1732
NDQUSD,20080123,132700,1733,1733,1732,1732
NDQUSD,20080123,132800,1732,1733,1726,1728
NDQUSD,20080123,132900,1727,1734,1727,1734
NDQUSD,20080123,133000,1733,1735,1731,1735
NDQUSD,20080123,133100,1734,1739,1734,1738
NDQUSD,20080123,133200,1739,1744,1739,1743
NDQUSD,20080123,133300,1743,1747,1742,1746
NDQUSD,20080123,133400,1744,1748,1743,1748
NDQUSD,20080123,133500,1747,1750,1744,1744
NDQUSD,20080123,133600,1745,1746,1742,1742
NDQUSD,20080123,133700,1743,1749,1742,1748
NDQUSD,20080123,133800,1747,1747,1743,1744
NDQUSD,20080123,133900,1744,1748,1742,1744
NDQUSD,20080123,134000,1743,1745,1740,1741
NDQUSD,20080123,134100,1741,1746,1741,1742
NDQUSD,20080123,134200,1742,1747,1741,1746
NDQUSD,20080123,134300,1745,1745,1742,1744
NDQUSD,20080123,134400,1742,1745,1741,1741
NDQUSD,20080123,134500,1741,1742,1738,1740
NDQUSD,20080123,134600,1740,1742,1739,1741
NDQUSD,20080123,134700,1740,1741,1738,1739
NDQUSD,20080123,134800,1739,1743,1739,1741
NDQUSD,20080123,134900,1741,1742,1739,1742
NDQUSD,20080123,135000,1742,1742,1739,1739
NDQUSD,20080123,135100,1740,1743,1739,1740
NDQUSD,20080123,135200,1741,1742,1739,1742
NDQUSD,20080123,135300,1742,1749,1742,1747
NDQUSD,20080123,135400,1747,1748,1744,1744
NDQUSD,20080123,135500,1743,1745,1740,1741
NDQUSD,20080123,135600,1742,1746,1741,1746
NDQUSD,20080123,135700,1744,1751,1744,1750
NDQUSD,20080123,135800,1751,1755,1750,1755
NDQUSD,20080123,135900,1754,1756,1752,1754
NDQUSD,20080123,140000,1754,1758,1752,1754
NDQUSD,20080123,140100,1754,1756,1752,1754
NDQUSD,20080123,140200,1754,1754,1752,1753
NDQUSD,20080123,140300,1753,1754,1751,1752
NDQUSD,20080123,140400,1752,1752,1748,1750
NDQUSD,20080123,140500,1750,1750,1748,1749
NDQUSD,20080123,140600,1749,1754,1748,1754
NDQUSD,20080123,140700,1753,1755,1753,1754
NDQUSD,20080123,140800,1754,1756,1753,1753
NDQUSD,20080123,140900,1751,1753,1749,1750
NDQUSD,20080123,141000,1749,1754,1748,1752
NDQUSD,20080123,141100,1751,1757,1751,1757
NDQUSD,20080123,141200,1756,1758,1754,1755
NDQUSD,20080123,141300,1756,1757,1755,1757
NDQUSD,20080123,141400,1756,1756,1752,1753
NDQUSD,20080123,141500,1754,1758,1752,1758
NDQUSD,20080123,141600,1758,1761,1757,1759
NDQUSD,20080123,141700,1759,1765,1758,1763
NDQUSD,20080123,141800,1763,1764,1762,1764
NDQUSD,20080123,141900,1763,1767,1763,1765
NDQUSD,20080123,142000,1766,1770,1764,1768
NDQUSD,20080123,142100,1769,1769,1763,1764
NDQUSD,20080123,142200,1763,1765,1761,1765
NDQUSD,20080123,142300,1764,1765,1763,1763
NDQUSD,20080123,142400,1763,1764,1761,1761
NDQUSD,20080123,142500,1760,1762,1760,1762
NDQUSD,20080123,142600,1761,1762,1759,1760
NDQUSD,20080123,142700,1760,1762,1759,1761
NDQUSD,20080123,142800,1763,1763,1759,1759
NDQUSD,20080123,142900,1760,1760,1756,1757
NDQUSD,20080123,143000,1758,1760,1757,1760
NDQUSD,20080123,143100,1759,1761,1758,1760
NDQUSD,20080123,143200,1760,1760,1757,1758
NDQUSD,20080123,143300,1758,1759,1757,1757
NDQUSD,20080123,143400,1756,1757,1753,1753
NDQUSD,20080123,143500,1753,1754,1752,1754
NDQUSD,20080123,143600,1754,1755,1753,1755
NDQUSD,20080123,143700,1753,1754,1749,1752
NDQUSD,20080123,143800,1752,1752,1748,1751
NDQUSD,20080123,143900,1751,1755,1750,1755
NDQUSD,20080123,144000,1756,1757,1752,1752
NDQUSD,20080123,144100,1752,1754,1750,1750
NDQUSD,20080123,144200,1751,1751,1747,1747
NDQUSD,20080123,144300,1748,1750,1747,1749
NDQUSD,20080123,144400,1748,1750,1747,1749
NDQUSD,20080123,144500,1748,1752,1748,1750
NDQUSD,20080123,144600,1750,1754,1750,1754
NDQUSD,20080123,144700,1754,1754,1750,1753
NDQUSD,20080123,144800,1752,1755,1748,1748
NDQUSD,20080123,144900,1749,1754,1748,1753
NDQUSD,20080123,145000,1753,1753,1748,1748
NDQUSD,20080123,145100,1749,1754,1747,1754
NDQUSD,20080123,145200,1753,1753,1751,1752
NDQUSD,20080123,145300,1752,1752,1750,1750
NDQUSD,20080123,145400,1750,1751,1747,1747
NDQUSD,20080123,145500,1747,1750,1746,1750
NDQUSD,20080123,145600,1750,1751,1750,1750
NDQUSD,20080123,145700,1750,1753,1749,1751
NDQUSD,20080123,145800,1750,1755,1750,1755
NDQUSD,20080123,145900,1756,1757,1751,1753
NDQUSD,20080123,150000,1754,1754,1751,1752
NDQUSD,20080123,150100,1753,1753,1751,1753
NDQUSD,20080123,150200,1753,1754,1751,1752
NDQUSD,20080123,150300,1752,1752,1749,1749
NDQUSD,20080123,150400,1750,1753,1749,1753
NDQUSD,20080123,150500,1753,1754,1750,1751
NDQUSD,20080123,150600,1751,1752,1747,1748
NDQUSD,20080123,150700,1748,1749,1747,1747
NDQUSD,20080123,150800,1746,1746,1742,1743
NDQUSD,20080123,150900,1743,1746,1742,1744
NDQUSD,20080123,151000,1745,1745,1743,1743
NDQUSD,20080123,151100,1744,1746,1742,1746
NDQUSD,20080123,151200,1746,1746,1744,1744
NDQUSD,20080123,151300,1743,1745,1743,1743
NDQUSD,20080123,151400,1742,1744,1739,1741
NDQUSD,20080123,151500,1741,1744,1740,1743
NDQUSD,20080123,151600,1744,1744,1742,1744
NDQUSD,20080123,151700,1742,1745,1741,1741
NDQUSD,20080123,151800,1741,1744,1741,1743
NDQUSD,20080123,151900,1744,1744,1740,1742
NDQUSD,20080123,152000,1741,1743,1739,1739
NDQUSD,20080123,152100,1740,1742,1738,1741
NDQUSD,20080123,152200,1742,1742,1740,1741
NDQUSD,20080123,152300,1742,1744,1741,1741
NDQUSD,20080123,152400,1741,1745,1740,1745
NDQUSD,20080123,152500,1743,1745,1739,1741
NDQUSD,20080123,152600,1740,1742,1740,1740
NDQUSD,20080123,152700,1739,1742,1738,1739
NDQUSD,20080123,152800,1739,1739,1736,1736
NDQUSD,20080123,152900,1737,1737,1734,1734
NDQUSD,20080123,153000,1735,1735,1730,1731
NDQUSD,20080123,153100,1730,1731,1725,1729
NDQUSD,20080123,153200,1728,1728,1718,1722
NDQUSD,20080123,153300,1722,1722,1717,1717
NDQUSD,20080123,153400,1717,1725,1717,1723
NDQUSD,20080123,153500,1725,1725,1722,1723
NDQUSD,20080123,153600,1722,1724,1720,1720
NDQUSD,20080123,153700,1719,1723,1718,1721
NDQUSD,20080123,153800,1722,1725,1722,1725
NDQUSD,20080123,153900,1724,1729,1724,1728
NDQUSD,20080123,154000,1728,1729,1725,1725
NDQUSD,20080123,154100,1726,1727,1723,1725
NDQUSD,20080123,154200,1726,1727,1726,1727
NDQUSD,20080123,154300,1727,1729,1727,1729
NDQUSD,20080123,154400,1728,1728,1725,1726
NDQUSD,20080123,154500,1725,1726,1723,1723
NDQUSD,20080123,154600,1723,1724,1721,1722
NDQUSD,20080123,154700,1722,1722,1720,1721
NDQUSD,20080123,154800,1719,1724,1719,1723
NDQUSD,20080123,154900,1723,1724,1721,1724
NDQUSD,20080123,155000,1725,1725,1723,1723
NDQUSD,20080123,155100,1723,1725,1723,1723
NDQUSD,20080123,155200,1724,1727,1724,1724
NDQUSD,20080123,155300,1725,1725,1722,1722
NDQUSD,20080123,155400,1721,1724,1720,1724
NDQUSD,20080123,155500,1723,1725,1723,1725
NDQUSD,20080123,155600,1724,1726,1723,1726
NDQUSD,20080123,155700,1725,1726,1723,1724
NDQUSD,20080123,155800,1724,1724,1719,1721
NDQUSD,20080123,155900,1721,1721,1718,1719
NDQUSD,20080123,160000,1720,1720,1716,1717
NDQUSD,20080123,160100,1718,1719,1716,1718
NDQUSD,20080123,160200,1718,1719,1715,1717
NDQUSD,20080123,160300,1717,1719,1715,1717
NDQUSD,20080123,160400,1718,1718,1717,1718
NDQUSD,20080123,160500,1717,1720,1717,1720
NDQUSD,20080123,160600,1719,1719,1716,1716
NDQUSD,20080123,160700,1718,1719,1716,1717
NDQUSD,20080123,160800,1717,1719,1714,1717
NDQUSD,20080123,160900,1715,1716,1714,1716
NDQUSD,20080123,161000,1714,1716,1711,1712
NDQUSD,20080123,161100,1711,1711,1709,1711
NDQUSD,20080123,161200,1711,1713,1710,1713
NDQUSD,20080123,161300,1711,1715,1711,1714
NDQUSD,20080123,161400,1715,1716,1713,1714
NDQUSD,20080123,161500,1714,1714,1712,1714
NDQUSD,20080123,161600,1715,1715,1713,1713
NDQUSD,20080123,161700,1714,1719,1713,1719
NDQUSD,20080123,161800,1719,1726,1719,1724
NDQUSD,20080123,161900,1724,1725,1724,1724
NDQUSD,20080123,162000,1723,1725,1722,1724
NDQUSD,20080123,162100,1722,1727,1722,1725
NDQUSD,20080123,162200,1727,1728,1724,1724
NDQUSD,20080123,162300,1725,1725,1719,1720
NDQUSD,20080123,162400,1720,1723,1718,1721
NDQUSD,20080123,162500,1722,1726,1720,1726
NDQUSD,20080123,162600,1727,1727,1724,1725
NDQUSD,20080123,162700,1725,1727,1722,1722
NDQUSD,20080123,162800,1722,1723,1722,1723
NDQUSD,20080123,162900,1722,1723,1721,1722
NDQUSD,20080123,163000,1722,1723,1722,1722
NDQUSD,20080123,163100,1722,1723,1719,1719
NDQUSD,20080123,163200,1719,1720,1715,1717
NDQUSD,20080123,163300,1715,1717,1714,1714
NDQUSD,20080123,163400,1714,1716,1714,1714
NDQUSD,20080123,163500,1715,1716,1713,1713
NDQUSD,20080123,163600,1714,1714,1710,1711
NDQUSD,20080123,163700,1710,1712,1708,1710
NDQUSD,20080123,163800,1711,1711,1706,1706
NDQUSD,20080123,163900,1706,1708,1705,1706
NDQUSD,20080123,164000,1705,1710,1705,1710
NDQUSD,20080123,164100,1709,1711,1707,1711
NDQUSD,20080123,164200,1711,1712,1708,1710
NDQUSD,20080123,164300,1710,1710,1707,1709
NDQUSD,20080123,164400,1708,1709,1703,1703
NDQUSD,20080123,164500,1702,1703,1699,1700
NDQUSD,20080123,164600,1699,1700,1696,1697
NDQUSD,20080123,164700,1698,1706,1698,1703
NDQUSD,20080123,164800,1704,1705,1700,1704
NDQUSD,20080123,164900,1705,1709,1705,1708
NDQUSD,20080123,165000,1708,1708,1705,1705
NDQUSD,20080123,165100,1705,1708,1705,1706
NDQUSD,20080123,165200,1707,1712,1707,1711
NDQUSD,20080123,165300,1710,1711,1709,1710
NDQUSD,20080123,165400,1710,1712,1707,1711
NDQUSD,20080123,165500,1711,1712,1709,1709
NDQUSD,20080123,165600,1709,1710,1709,1709
NDQUSD,20080123,165700,1709,1712,1708,1710
NDQUSD,20080123,165800,1711,1711,1708,1711
NDQUSD,20080123,165900,1709,1710,1709,1710
NDQUSD,20080123,170000,1708,1711,1708,1711
NDQUSD,20080123,170100,1711,1713,1711,1711
NDQUSD,20080123,170200,1710,1713,1710,1713
NDQUSD,20080123,170300,1713,1717,1712,1713
NDQUSD,20080123,170400,1712,1712,1707,1708
NDQUSD,20080123,170500,1707,1712,1707,1710
NDQUSD,20080123,170600,1710,1713,1710,1713
NDQUSD,20080123,170700,1713,1714,1710,1711
NDQUSD,20080123,170800,1711,1711,1709,1709
NDQUSD,20080123,170900,1708,1710,1708,1708
NDQUSD,20080123,171000,1707,1708,1704,1704
NDQUSD,20080123,171100,1703,1707,1703,1705
NDQUSD,20080123,171200,1706,1706,1703,1705
NDQUSD,20080123,171300,1705,1707,1703,1707
NDQUSD,20080123,171400,1707,1708,1704,1708
NDQUSD,20080123,171500,1706,1709,1705,1709
NDQUSD,20080123,171600,1707,1710,1707,1710
NDQUSD,20080123,171700,1710,1711,1709,1709
NDQUSD,20080123,171800,1710,1712,1708,1708
NDQUSD,20080123,171900,1708,1712,1708,1712
NDQUSD,20080123,172000,1710,1714,1710,1714
NDQUSD,20080123,172100,1715,1717,1715,1715
NDQUSD,20080123,172200,1715,1717,1715,1716
NDQUSD,20080123,172300,1716,1718,1716,1718
NDQUSD,20080123,172400,1718,1720,1716,1718
NDQUSD,20080123,172500,1719,1722,1718,1722
NDQUSD,20080123,172600,1722,1722,1720,1720
NDQUSD,20080123,172700,1722,1722,1717,1717
NDQUSD,20080123,172800,1718,1718,1717,1717
NDQUSD,20080123,172900,1718,1718,1715,1717
NDQUSD,20080123,173000,1717,1717,1714,1714
NDQUSD,20080123,173100,1713,1714,1711,1711
NDQUSD,20080123,173200,1710,1719,1710,1719
NDQUSD,20080123,173300,1717,1721,1716,1721
NDQUSD,20080123,173400,1719,1721,1719,1721
NDQUSD,20080123,173500,1720,1723,1719,1720
NDQUSD,20080123,173600,1719,1723,1719,1723
NDQUSD,20080123,173700,1721,1726,1721,1726
NDQUSD,20080123,173800,1725,1725,1718,1719
NDQUSD,20080123,173900,1718,1722,1718,1720
NDQUSD,20080123,174000,1719,1721,1719,1720
NDQUSD,20080123,174100,1719,1723,1719,1721
NDQUSD,20080123,174200,1720,1721,1717,1717
NDQUSD,20080123,174300,1718,1718,1715,1717
NDQUSD,20080123,174400,1716,1720,1716,1719
NDQUSD,20080123,174500,1719,1721,1718,1720
NDQUSD,20080123,174600,1720,1721,1718,1720
NDQUSD,20080123,174700,1720,1727,1719,1724
NDQUSD,20080123,174800,1725,1727,1722,1727
NDQUSD,20080123,174900,1726,1727,1726,1727
NDQUSD,20080123,175000,1727,1728,1725,1728
NDQUSD,20080123,175100,1726,1727,1725,1725
NDQUSD,20080123,175200,1724,1729,1724,1727
NDQUSD,20080123,175300,1728,1729,1727,1729
NDQUSD,20080123,175400,1728,1730,1724,1724
NDQUSD,20080123,175500,1724,1726,1722,1722
NDQUSD,20080123,175600,1722,1724,1721,1723
NDQUSD,20080123,175700,1722,1727,1722,1727
NDQUSD,20080123,175800,1726,1727,1724,1724
NDQUSD,20080123,175900,1723,1726,1722,1726
NDQUSD,20080123,180000,1724,1724,1723,1723
NDQUSD,20080123,180100,1722,1723,1721,1722
NDQUSD,20080123,180200,1723,1723,1719,1721
NDQUSD,20080123,180300,1721,1723,1721,1722
NDQUSD,20080123,180400,1722,1723,1722,1723
NDQUSD,20080123,180500,1722,1728,1722,1725
NDQUSD,20080123,180600,1725,1727,1723,1727
NDQUSD,20080123,180700,1728,1732,1728,1731
NDQUSD,20080123,180800,1731,1733,1729,1731
NDQUSD,20080123,180900,1732,1736,1731,1735
NDQUSD,20080123,181000,1735,1735,1732,1732
NDQUSD,20080123,181100,1733,1733,1732,1733
NDQUSD,20080123,181200,1731,1734,1731,1733
NDQUSD,20080123,181300,1732,1738,1732,1738
NDQUSD,20080123,181400,1737,1742,1737,1739
NDQUSD,20080123,181500,1740,1740,1737,1738
NDQUSD,20080123,181600,1738,1738,1734,1734
NDQUSD,20080123,181700,1736,1736,1735,1736
NDQUSD,20080123,181800,1735,1737,1734,1736
NDQUSD,20080123,181900,1734,1734,1731,1732
NDQUSD,20080123,182000,1731,1733,1730,1733
NDQUSD,20080123,182100,1733,1738,1733,1736
NDQUSD,20080123,182200,1737,1742,1737,1742
NDQUSD,20080123,182300,1742,1742,1738,1738
NDQUSD,20080123,182400,1739,1743,1738,1740
NDQUSD,20080123,182500,1741,1745,1741,1744
NDQUSD,20080123,182600,1744,1749,1744,1749
NDQUSD,20080123,182700,1748,1750,1748,1750
NDQUSD,20080123,182800,1749,1752,1748,1751
NDQUSD,20080123,182900,1751,1753,1750,1750
NDQUSD,20080123,183000,1750,1751,1747,1748
NDQUSD,20080123,183100,1748,1748,1744,1744
NDQUSD,20080123,183200,1746,1746,1742,1742
NDQUSD,20080123,183300,1742,1744,1742,1742
NDQUSD,20080123,183400,1744,1744,1740,1742
NDQUSD,20080123,183500,1742,1744,1739,1744
NDQUSD,20080123,183600,1743,1743,1737,1737
NDQUSD,20080123,183700,1738,1740,1737,1738
NDQUSD,20080123,183800,1739,1741,1736,1741
NDQUSD,20080123,183900,1740,1748,1740,1746
NDQUSD,20080123,184000,1748,1748,1742,1745
NDQUSD,20080123,184100,1745,1748,1742,1743
NDQUSD,20080123,184200,1742,1743,1737,1737
NDQUSD,20080123,184300,1738,1741,1737,1737
NDQUSD,20080123,184400,1739,1739,1736,1736
NDQUSD,20080123,184500,1738,1740,1738,1738
NDQUSD,20080123,184600,1739,1739,1734,1734
NDQUSD,20080123,184700,1734,1736,1729,1730
NDQUSD,20080123,184800,1730,1733,1728,1731
NDQUSD,20080123,184900,1731,1735,1730,1735
NDQUSD,20080123,185000,1734,1735,1730,1730
NDQUSD,20080123,185100,1730,1735,1729,1735
NDQUSD,20080123,185200,1736,1737,1735,1736
NDQUSD,20080123,185300,1737,1737,1731,1731
NDQUSD,20080123,185400,1731,1733,1730,1733
NDQUSD,20080123,185500,1733,1736,1731,1736
NDQUSD,20080123,185600,1735,1740,1733,1738
NDQUSD,20080123,185700,1738,1743,1738,1742
NDQUSD,20080123,185800,1743,1743,1737,1738
NDQUSD,20080123,185900,1736,1741,1736,1741
NDQUSD,20080123,190000,1740,1743,1739,1742
NDQUSD,20080123,190100,1742,1746,1741,1746
NDQUSD,20080123,190200,1745,1754,1745,1753
NDQUSD,20080123,190300,1753,1756,1753,1756
NDQUSD,20080123,190400,1755,1758,1754,1754
NDQUSD,20080123,190500,1755,1755,1751,1752
NDQUSD,20080123,190600,1752,1752,1748,1752
NDQUSD,20080123,190700,1752,1756,1752,1754
NDQUSD,20080123,190800,1756,1759,1756,1759
NDQUSD,20080123,190900,1759,1762,1758,1762
NDQUSD,20080123,191000,1763,1765,1763,1763
NDQUSD,20080123,191100,1764,1766,1763,1765
NDQUSD,20080123,191200,1766,1766,1761,1763
NDQUSD,20080123,191300,1762,1770,1762,1768
NDQUSD,20080123,191400,1767,1773,1767,1772
NDQUSD,20080123,191500,1772,1773,1771,1771
NDQUSD,20080123,191600,1770,1771,1767,1769
NDQUSD,20080123,191700,1769,1769,1767,1768
NDQUSD,20080123,191800,1768,1771,1766,1768
NDQUSD,20080123,191900,1769,1770,1767,1767
NDQUSD,20080123,192000,1768,1768,1766,1767
NDQUSD,20080123,192100,1766,1769,1764,1768
NDQUSD,20080123,192200,1768,1772,1768,1771
NDQUSD,20080123,192300,1773,1776,1772,1776
NDQUSD,20080123,192400,1775,1784,1775,1784
NDQUSD,20080123,192500,1784,1784,1778,1780
NDQUSD,20080123,192600,1779,1785,1779,1784
NDQUSD,20080123,192700,1783,1788,1783,1784
NDQUSD,20080123,192800,1785,1785,1780,1781
NDQUSD,20080123,192900,1783,1788,1779,1788
NDQUSD,20080123,193000,1787,1792,1787,1788
NDQUSD,20080123,193100,1788,1789,1783,1784
NDQUSD,20080123,193200,1784,1789,1784,1787
NDQUSD,20080123,193300,1788,1792,1788,1791
NDQUSD,20080123,193400,1792,1795,1790,1792
NDQUSD,20080123,193500,1792,1796,1790,1796
NDQUSD,20080123,193600,1796,1796,1794,1795
NDQUSD,20080123,193700,1794,1796,1792,1796
NDQUSD,20080123,193800,1797,1799,1795,1796
NDQUSD,20080123,193900,1798,1800,1795,1797
NDQUSD,20080123,194000,1798,1799,1793,1794
NDQUSD,20080123,194100,1793,1793,1787,1787
NDQUSD,20080123,194200,1786,1786,1781,1782
NDQUSD,20080123,194300,1781,1787,1781,1785
NDQUSD,20080123,194400,1785,1791,1785,1788
NDQUSD,20080123,194500,1790,1791,1787,1788
NDQUSD,20080123,194600,1789,1794,1789,1793
NDQUSD,20080123,194700,1794,1798,1791,1797
NDQUSD,20080123,194800,1796,1797,1794,1794
NDQUSD,20080123,194900,1796,1800,1796,1800
NDQUSD,20080123,195000,1799,1799,1795,1798
NDQUSD,20080123,195100,1797,1797,1795,1796
NDQUSD,20080123,195200,1796,1798,1794,1798
NDQUSD,20080123,195300,1798,1800,1796,1797
NDQUSD,20080123,195400,1796,1798,1794,1795
NDQUSD,20080123,195500,1796,1796,1793,1795
NDQUSD,20080123,195600,1796,1797,1794,1796
NDQUSD,20080123,195700,1796,1796,1794,1795
NDQUSD,20080123,195800,1796,1796,1795,1796
NDQUSD,20080123,195900,1795,1795,1793,1793
NDQUSD,20080123,200000,1793,1795,1792,1792
NDQUSD,20080123,200100,1792,1794,1792,1794
NDQUSD,20080123,200200,1794,1798,1793,1798
NDQUSD,20080123,200300,1798,1801,1798,1799
NDQUSD,20080123,200400,1799,1800,1797,1800
NDQUSD,20080123,200500,1799,1800,1799,1799
NDQUSD,20080123,200600,1799,1800,1796,1796
NDQUSD,20080123,200700,1797,1800,1795,1798
NDQUSD,20080123,200800,1799,1801,1798,1801
NDQUSD,20080123,200900,1801,1804,1800,1804
NDQUSD,20080123,201000,1805,1809,1803,1808
NDQUSD,20080123,201100,1807,1810,1806,1810
NDQUSD,20080123,201200,1810,1810,1807,1808
NDQUSD,20080123,201300,1807,1808,1806,1806
NDQUSD,20080123,201400,1804,1807,1804,1806
NDQUSD,20080123,203000,1804,1804,1803,1804
NDQUSD,20080123,203100,1802,1803,1802,1803
NDQUSD,20080123,203200,1802,1803,1802,1803
NDQUSD,20080123,203300,1802,1804,1802,1804
NDQUSD,20080123,203400,1804,1806,1803,1805
NDQUSD,20080123,203500,1807,1807,1806,1806
NDQUSD,20080123,203600,1806,1810,1806,1809
NDQUSD,20080123,203700,1809,1811,1809,1811
NDQUSD,20080123,203800,1811,1811,1808,1809
NDQUSD,20080123,203900,1809,1809,1807,1809
NDQUSD,20080123,204000,1809,1809,1808,1809
NDQUSD,20080123,204100,1808,1810,1807,1807
NDQUSD,20080123,204200,1808,1809,1807,1809
NDQUSD,20080123,204300,1808,1808,1804,1807
NDQUSD,20080123,204400,1806,1807,1804,1806
NDQUSD,20080123,204500,1806,1808,1806,1807
NDQUSD,20080123,204600,1809,1809,1808,1808
NDQUSD,20080123,204700,1809,1810,1808,1808
NDQUSD,20080123,204800,1808,1809,1808,1809
NDQUSD,20080123,204900,1809,1809,1808,1808
NDQUSD,20080123,205000,1809,1809,1807,1807
NDQUSD,20080123,205100,1808,1809,1808,1808
NDQUSD,20080123,205200,1808,1810,1808,1809
NDQUSD,20080123,205300,1809,1811,1805,1808
NDQUSD,20080123,205400,1806,1807,1804,1807
NDQUSD,20080123,205500,1806,1806,1804,1804
NDQUSD,20080123,205600,1805,1805,1804,1804
NDQUSD,20080123,205700,1806,1807,1801,1807
NDQUSD,20080123,205800,1804,1805,1804,1805
NDQUSD,20080123,205900,1804,1804,1804,1804
NDQUSD,20080123,210000,1804,1806,1803,1806
NDQUSD,20080123,210100,1807,1807,1805,1805
NDQUSD,20080123,210200,1806,1807,1805,1806
NDQUSD,20080123,210300,1806,1807,1806,1807
NDQUSD,20080123,210400,1807,1807,1805,1806
NDQUSD,20080123,210500,1807,1807,1806,1806
NDQUSD,20080123,210600,1807,1807,1806,1807
NDQUSD,20080123,210700,1806,1808,1806,1808
NDQUSD,20080123,210800,1808,1808,1807,1807
NDQUSD,20080123,210900,1807,1808,1807,1808
NDQUSD,20080123,211000,1806,1809,1806,1807
NDQUSD,20080123,211100,1807,1807,1807,1807
NDQUSD,20080123,211200,1807,1807,1807,1807
NDQUSD,20080123,211300,1807,1809,1807,1809
NDQUSD,20080123,211400,1808,1808,1807,1807
NDQUSD,20080123,211500,1807,1808,1806,1806
NDQUSD,20080123,211600,1808,1808,1806,1806
NDQUSD,20080123,211700,1807,1807,1806,1806
NDQUSD,20080123,211800,1809,1809,1807,1807
NDQUSD,20080123,211900,1806,1806,1806,1806
NDQUSD,20080123,212000,1808,1808,1806,1806
NDQUSD,20080123,212100,1806,1807,1805,1805
NDQUSD,20080123,212200,1806,1807,1806,1806
NDQUSD,20080123,212300,1806,1806,1805,1805
NDQUSD,20080123,212400,1807,1807,1806,1806
NDQUSD,20080123,212500,1806,1808,1806,1808
NDQUSD,20080123,212700,1806,1808,1806,1807
NDQUSD,20080123,212800,1806,1807,1806,1807
NDQUSD,20080123,212900,1807,1809,1807,1808
NDQUSD,20080123,220000,1809,1809,1808,1808
NDQUSD,20080123,220100,1810,1810,1809,1809
NDQUSD,20080123,220200,1809,1810,1809,1810
NDQUSD,20080123,220400,1810,1810,1809,1809
NDQUSD,20080123,220500,1811,1811,1809,1809
NDQUSD,20080123,220600,1809,1810,1809,1809
NDQUSD,20080123,220700,1810,1810,1809,1809
NDQUSD,20080123,220800,1811,1811,1811,1811
NDQUSD,20080123,220900,1811,1812,1810,1811
NDQUSD,20080123,221000,1812,1813,1810,1813
NDQUSD,20080123,221200,1812,1812,1811,1812
NDQUSD,20080123,221300,1812,1812,1812,1812
NDQUSD,20080123,221400,1812,1813,1812,1813
NDQUSD,20080123,221500,1813,1813,1811,1813
NDQUSD,20080123,221600,1812,1812,1812,1812
NDQUSD,20080123,221700,1813,1813,1812,1813
NDQUSD,20080123,221800,1813,1813,1813,1813
NDQUSD,20080123,221900,1812,1814,1812,1812
NDQUSD,20080123,222000,1813,1813,1812,1813
NDQUSD,20080123,222100,1812,1812,1812,1812
NDQUSD,20080123,222200,1813,1813,1811,1812
NDQUSD,20080123,222300,1811,1813,1811,1811
NDQUSD,20080123,222400,1811,1811,1811,1811
NDQUSD,20080123,222500,1812,1812,1811,1811
NDQUSD,20080123,222600,1811,1812,1811,1812
NDQUSD,20080123,222800,1811,1812,1811,1812
NDQUSD,20080123,222900,1811,1812,1811,1812
NDQUSD,20080123,223000,1812,1812,1811,1811
NDQUSD,20080123,223100,1811,1812,1811,1812
NDQUSD,20080123,223200,1811,1811,1810,1810
NDQUSD,20080123,223300,1811,1811,1811,1811
NDQUSD,20080123,223500,1812,1812,1811,1812
NDQUSD,20080123,223600,1811,1811,1810,1810
NDQUSD,20080123,223700,1810,1811,1809,1811
NDQUSD,20080123,223800,1811,1811,1810,1810
NDQUSD,20080123,224000,1810,1810,1810,1810
NDQUSD,20080123,224100,1809,1810,1809,1809
NDQUSD,20080123,224200,1810,1810,1809,1809
NDQUSD,20080123,224300,1809,1809,1809,1809
NDQUSD,20080123,224400,1810,1810,1809,1810
NDQUSD,20080123,224500,1809,1810,1809,1810
NDQUSD,20080123,224700,1809,1810,1809,1809
NDQUSD,20080123,224800,1811,1811,1810,1810
NDQUSD,20080123,224900,1809,1811,1809,1811
NDQUSD,20080123,225000,1809,1809,1809,1809
NDQUSD,20080123,225100,1810,1810,1810,1810
NDQUSD,20080123,225200,1810,1810,1809,1809
NDQUSD,20080123,225300,1811,1811,1810,1810
NDQUSD,20080123,225400,1809,1810,1809,1809
NDQUSD,20080123,225500,1811,1811,1809,1811
NDQUSD,20080123,225600,1811,1811,1809,1811
NDQUSD,20080123,225700,1809,1811,1809,1811
NDQUSD,20080123,225800,1811,1811,1809,1809
NDQUSD,20080123,230000,1809,1810,1809,1810
NDQUSD,20080123,230100,1810,1810,1809,1809
NDQUSD,20080123,230200,1809,1810,1809,1810
NDQUSD,20080123,230300,1811,1811,1810,1810
NDQUSD,20080123,230500,1810,1811,1810,1811
NDQUSD,20080123,230600,1810,1812,1810,1810
NDQUSD,20080123,230700,1810,1811,1810,1811
NDQUSD,20080123,230800,1812,1813,1810,1813
NDQUSD,20080123,230900,1812,1812,1812,1812
NDQUSD,20080123,231000,1812,1812,1812,1812
NDQUSD,20080123,231100,1812,1812,1811,1812
NDQUSD,20080123,231200,1812,1813,1811,1813
NDQUSD,20080123,231300,1812,1813,1811,1811
NDQUSD,20080123,231400,1812,1812,1811,1812
NDQUSD,20080123,231600,1811,1812,1811,1812
NDQUSD,20080123,231700,1811,1812,1811,1811
NDQUSD,20080123,231800,1812,1813,1812,1812
NDQUSD,20080123,232000,1812,1812,1812,1812
NDQUSD,20080123,232200,1813,1813,1812,1812
NDQUSD,20080123,232400,1813,1813,1812,1812
NDQUSD,20080123,232500,1812,1812,1811,1812
NDQUSD,20080123,232600,1812,1813,1812,1812
NDQUSD,20080123,232700,1813,1813,1812,1813
NDQUSD,20080123,232800,1813,1813,1812,1812
NDQUSD,20080123,232900,1811,1812,1811,1812
NDQUSD,20080123,233000,1814,1814,1813,1813
NDQUSD,20080123,233100,1812,1813,1811,1812
NDQUSD,20080123,233200,1812,1813,1812,1812
NDQUSD,20080123,233300,1812,1812,1811,1812
NDQUSD,20080123,233400,1811,1811,1811,1811
NDQUSD,20080123,233500,1811,1811,1810,1810
NDQUSD,20080123,233600,1812,1812,1810,1812
NDQUSD,20080123,233700,1812,1812,1811,1811
NDQUSD,20080123,233800,1812,1812,1812,1812
NDQUSD,20080123,234000,1811,1812,1811,1812
NDQUSD,20080123,234200,1813,1813,1813,1813
NDQUSD,20080123,234300,1813,1813,1811,1813
NDQUSD,20080123,234400,1811,1813,1811,1812
NDQUSD,20080123,234500,1812,1813,1812,1813
NDQUSD,20080123,234600,1812,1812,1812,1812
NDQUSD,20080123,234800,1811,1812,1811,1811
NDQUSD,20080123,234900,1813,1813,1812,1812
NDQUSD,20080123,235000,1812,1813,1812,1812
NDQUSD,20080123,235200,1812,1813,1812,1813
NDQUSD,20080123,235400,1812,1812,1811,1812
NDQUSD,20080123,235600,1811,1812,1811,1812
NDQUSD,20080123,235800,1812,1812,1811,1811
NDQUSD,20080123,235900,1811,1812,1811,1811
NDQUSD,20080124,000000,1812,1812,1810,1810
USXUSD,20080123,000100,76.12,76.12,76.12,76.12
USXUSD,20080123,000200,76.12,76.13,76.12,76.13
USXUSD,20080123,000300,76.13,76.13,76.13,76.13
USXUSD,20080123,000400,76.13,76.14,76.13,76.14
USXUSD,20080123,000500,76.14,76.15,76.14,76.15
USXUSD,20080123,000600,76.15,76.15,76.14,76.14
USXUSD,20080123,000700,76.13,76.14,76.13,76.14
USXUSD,20080123,000800,76.14,76.16,76.14,76.15
USXUSD,20080123,000900,76.15,76.15,76.14,76.15
USXUSD,20080123,001000,76.15,76.15,76.15,76.15
USXUSD,20080123,001100,76.15,76.15,76.15,76.15
USXUSD,20080123,001200,76.15,76.15,76.15,76.15
USXUSD,20080123,001300,76.15,76.16,76.15,76.16
USXUSD,20080123,001400,76.16,76.17,76.16,76.17
USXUSD,20080123,001500,76.17,76.18,76.17,76.17
USXUSD,20080123,001600,76.18,76.19,76.18,76.19
USXUSD,20080123,001700,76.19,76.19,76.18,76.18
USXUSD,20080123,001800,76.18,76.18,76.17,76.17
USXUSD,20080123,001900,76.17,76.18,76.17,76.18
USXUSD,20080123,002000,76.18,76.19,76.18,76.19
USXUSD,20080123,002100,76.19,76.19,76.19,76.19
USXUSD,20080123,002200,76.19,76.19,76.19,76.19
USXUSD,20080123,002300,76.19,76.19,76.19,76.19
USXUSD,20080123,002400,76.19,76.19,76.18,76.19
USXUSD,20080123,002500,76.19,76.19,76.19,76.19
USXUSD,20080123,002600,76.19,76.20,76.19,76.19
USXUSD,20080123,002700,76.19,76.20,76.19,76.20
USXUSD,20080123,002800,76.20,76.21,76.20,76.21
USXUSD,20080123,002900,76.21,76.21,76.20,76.21
USXUSD,20080123,003000,76.21,76.22,76.21,76.21
USXUSD,20080123,003100,76.21,76.22,76.21,76.22
USXUSD,20080123,003200,76.22,76.22,76.21,76.21
USXUSD,20080123,003300,76.21,76.21,76.21,76.21
USXUSD,20080123,003400,76.21,76.21,76.21,76.21
USXUSD,20080123,003600,76.22,76.22,76.22,76.22
USXUSD,20080123,003700,76.22,76.22,76.22,76.22
USXUSD,20080123,003800,76.22,76.22,76.22,76.22
USXUSD,20080123,003900,76.22,76.22,76.21,76.22
USXUSD,20080123,004000,76.22,76.22,76.21,76.22
USXUSD,20080123,004100,76.21,76.21,76.21,76.21
USXUSD,20080123,004200,76.21,76.22,76.21,76.21
USXUSD,20080123,004300,76.21,76.23,76.21,76.23
USXUSD,20080123,004400,76.23,76.25,76.23,76.25
USXUSD,20080123,004500,76.25,76.27,76.25,76.27
USXUSD,20080123,004600,76.27,76.27,76.27,76.27
USXUSD,20080123,004700,76.26,76.27,76.26,76.27
USXUSD,20080123,004800,76.27,76.30,76.27,76.29
USXUSD,20080123,004900,76.29,76.30,76.29,76.29
USXUSD,20080123,005000,76.29,76.33,76.29,76.33
USXUSD,20080123,005100,76.33,76.34,76.33,76.33
USXUSD,20080123,005200,76.33,76.33,76.29,76.29
USXUSD,20080123,005300,76.29,76.29,76.28,76.28
USXUSD,20080123,005400,76.28,76.28,76.26,76.26
USXUSD,20080123,005500,76.26,76.26,76.25,76.26
USXUSD,20080123,005600,76.26,76.26,76.25,76.26
USXUSD,20080123,005700,76.26,76.27,76.26,76.27
USXUSD,20080123,005800,76.27,76.27,76.26,76.26
USXUSD,20080123,005900,76.26,76.27,76.25,76.26
USXUSD,20080123,010000,76.26,76.27,76.26,76.27
USXUSD,20080123,010100,76.27,76.27,76.27,76.27
USXUSD,20080123,010200,76.27,76.29,76.27,76.28
USXUSD,20080123,010300,76.28,76.29,76.28,76.29
USXUSD,20080123,010400,76.29,76.29,76.28,76.28
USXUSD,20080123,010500,76.28,76.28,76.27,76.27
USXUSD,20080123,010600,76.28,76.28,76.27,76.27
USXUSD,20080123,010700,76.27,76.27,76.27,76.27
USXUSD,20080123,010800,76.27,76.27,76.27,76.27
USXUSD,20080123,010900,76.27,76.27,76.27,76.27
USXUSD,20080123,011000,76.28,76.28,76.27,76.28
USXUSD,20080123,011100,76.28,76.28,76.28,76.28
USXUSD,20080123,011200,76.28,76.28,76.28,76.28
USXUSD,20080123,011300,76.28,76.30,76.28,76.30
USXUSD,20080123,011400,76.30,76.31,76.30,76.31
USXUSD,20080123,011500,76.31,76.31,76.31,76.31
USXUSD,20080123,011600,76.31,76.32,76.31,76.32
USXUSD,20080123,011700,76.32,76.33,76.32,76.32
USXUSD,20080123,011800,76.32,76.32,76.32,76.32
USXUSD,20080123,011900,76.32,76.32,76.31,76.31
USXUSD,20080123,012000,76.31,76.32,76.31,76.32
USXUSD,20080123,012100,76.32,76.33,76.32,76.33
USXUSD,20080123,012200,76.32,76.32,76.31,76.32
USXUSD,20080123,012300,76.32,76.33,76.32,76.32
USXUSD,20080123,012400,76.32,76.32,76.31,76.31
USXUSD,20080123,012500,76.31,76.31,76.29,76.29
USXUSD,20080123,012600,76.29,76.30,76.29,76.30
USXUSD,20080123,012700,76.30,76.31,76.30,76.30
USXUSD,20080123,012800,76.30,76.31,76.30,76.30
USXUSD,20080123,012900,76.29,76.29,76.29,76.29
USXUSD,20080123,013000,76.29,76.30,76.29,76.30
USXUSD,20080123,013100,76.29,76.29,76.27,76.27
USXUSD,20080123,013200,76.27,76.28,76.26,76.27
USXUSD,20080123,013300,76.27,76.27,76.26,76.26
USXUSD,20080123,013400,76.25,76.25,76.23,76.24
USXUSD,20080123,013500,76.24,76.25,76.24,76.25
USXUSD,20080123,013600,76.25,76.25,76.25,76.25
USXUSD,20080123,013700,76.26,76.26,76.25,76.25
USXUSD,20080123,013800,76.25,76.25,76.24,76.24
USXUSD,20080123,013900,76.24,76.24,76.24,76.24
USXUSD,20080123,014000,76.24,76.24,76.24,76.24
USXUSD,20080123,014100,76.24,76.24,76.24,76.24
USXUSD,20080123,014200,76.23,76.23,76.22,76.22
USXUSD,20080123,014300,76.22,76.22,76.21,76.21
USXUSD,20080123,014400,76.22,76.22,76.21,76.21
USXUSD,20080123,014500,76.22,76.22,76.22,76.22
USXUSD,20080123,014600,76.22,76.23,76.21,76.21
USXUSD,20080123,014700,76.21,76.22,76.21,76.21
USXUSD,20080123,014800,76.21,76.21,76.21,76.21
USXUSD,20080123,014900,76.21,76.22,76.21,76.22
USXUSD,20080123,015000,76.22,76.22,76.21,76.22
USXUSD,20080123,015100,76.22,76.22,76.22,76.22
USXUSD,20080123,015200,76.22,76.22,76.22,76.22
USXUSD,20080123,015300,76.23,76.23,76.23,76.23
USXUSD,20080123,015400,76.23,76.24,76.23,76.24
USXUSD,20080123,015500,76.24,76.27,76.24,76.27
USXUSD,20080123,015600,76.27,76.27,76.27,76.27
USXUSD,20080123,015700,76.27,76.27,76.26,76.27
USXUSD,20080123,015800,76.27,76.27,76.27,76.27
USXUSD,20080123,015900,76.27,76.28,76.27,76.27
USXUSD,20080123,020000,76.27,76.27,76.26,76.26
USXUSD,20080123,020100,76.25,76.25,76.25,76.25
USXUSD,20080123,020200,76.25,76.26,76.25,76.25
USXUSD,20080123,020300,76.25,76.25,76.24,76.24
USXUSD,20080123,020400,76.24,76.24,76.24,76.24
USXUSD,20080123,020500,76.24,76.25,76.24,76.24
USXUSD,20080123,020600,76.24,76.24,76.24,76.24
USXUSD,20080123,020700,76.24,76.24,76.24,76.24
USXUSD,20080123,020800,76.24,76.24,76.24,76.24
USXUSD,20080123,020900,76.24,76.25,76.24,76.25
USXUSD,20080123,021000,76.25,76.25,76.25,76.25
USXUSD,20080123,021100,76.25,76.26,76.25,76.26
USXUSD,20080123,021200,76.26,76.26,76.26,76.26
USXUSD,20080123,021300,76.27,76.28,76.27,76.27
USXUSD,20080123,021400,76.27,76.27,76.27,76.27
USXUSD,20080123,021500,76.27,76.27,76.26,76.26
USXUSD,20080123,021600,76.26,76.26,76.25,76.25
USXUSD,20080123,021700,76.25,76.25,76.25,76.25
USXUSD,20080123,021800,76.26,76.26,76.26,76.26
USXUSD,20080123,021900,76.26,76.26,76.26,76.26
USXUSD,20080123,022000,76.26,76.26,76.26,76.26
USXUSD,20080123,022100,76.26,76.26,76.26,76.26
USXUSD,20080123,022200,76.26,76.26,76.26,76.26
USXUSD,20080123,022300,76.26,76.26,76.26,76.26
USXUSD,20080123,022400,76.26,76.26,76.26,76.26
USXUSD,20080123,022500,76.25,76.26,76.25,76.26
USXUSD,20080123,022600,76.26,76.26,76.25,76.25
USXUSD,20080123,022700,76.25,76.26,76.25,76.26
USXUSD,20080123,022800,76.25,76.25,76.24,76.25
USXUSD,20080123,022900,76.24,76.25,76.24,76.25
USXUSD,20080123,023000,76.25,76.25,76.24,76.24
USXUSD,20080123,023100,76.25,76.25,76.24,76.25
USXUSD,20080123,023200,76.25,76.25,76.25,76.25
USXUSD,20080123,023300,76.25,76.25,76.25,76.25
USXUSD,20080123,023400,76.25,76.25,76.25,76.25
USXUSD,20080123,023500,76.25,76.25,76.25,76.25
USXUSD,20080123,023600,76.25,76.26,76.25,76.26
USXUSD,20080123,023700,76.26,76.26,76.26,76.26
USXUSD,20080123,023800,76.26,76.26,76.26,76.26
USXUSD,20080123,023900,76.27,76.27,76.27,76.27
USXUSD,20080123,024000,76.26,76.27,76.26,76.26
USXUSD,20080123,024200,76.27,76.27,76.27,76.27
USXUSD,20080123,024300,76.27,76.27,76.27,76.27
USXUSD,20080123,024400,76.27,76.28,76.27,76.28
USXUSD,20080123,024500,76.28,76.28,76.28,76.28
USXUSD,20080123,024600,76.28,76.28,76.28,76.28
USXUSD,20080123,024700,76.28,76.28,76.28,76.28
USXUSD,20080123,024800,76.28,76.28,76.27,76.27
USXUSD,20080123,024900,76.27,76.27,76.27,76.27
USXUSD,20080123,025000,76.27,76.28,76.27,76.27
USXUSD,20080123,025100,76.28,76.28,76.27,76.27
USXUSD,20080123,025200,76.27,76.27,76.27,76.27
USXUSD,20080123,025300,76.27,76.27,76.26,76.27
USXUSD,20080123,025400,76.26,76.27,76.26,76.26
USXUSD,20080123,025500,76.26,76.27,76.26,76.27
USXUSD,20080123,025600,76.27,76.27,76.27,76.27
USXUSD,20080123,025700,76.27,76.27,76.27,76.27
USXUSD,20080123,025800,76.27,76.27,76.27,76.27
USXUSD,20080123,025900,76.27,76.27,76.27,76.27
USXUSD,20080123,030000,76.27,76.27,76.27,76.27
USXUSD,20080123,030100,76.27,76.27,76.26,76.26
USXUSD,20080123,030200,76.26,76.27,76.26,76.27
USXUSD,20080123,030300,76.27,76.28,76.27,76.27
USXUSD,20080123,030400,76.27,76.27,76.27,76.27
USXUSD,20080123,030500,76.27,76.27,76.27,76.27
USXUSD,20080123,030600,76.27,76.27,76.27,76.27
USXUSD,20080123,030700,76.27,76.28,76.27,76.28
USXUSD,20080123,030800,76.28,76.28,76.28,76.28
USXUSD,20080123,030900,76.28,76.28,76.28,76.28
USXUSD,20080123,031000,76.28,76.28,76.28,76.28
USXUSD,20080123,031100,76.28,76.28,76.27,76.28
USXUSD,20080123,031200,76.28,76.28,76.27,76.28
USXUSD,20080123,031300,76.29,76.29,76.27,76.27
USXUSD,20080123,031400,76.27,76.27,76.27,76.27
USXUSD,20080123,031500,76.27,76.28,76.27,76.27
USXUSD,20080123,031600,76.27,76.28,76.27,76.28
USXUSD,20080123,031700,76.28,76.28,76.27,76.27
USXUSD,20080123,031800,76.27,76.27,76.27,76.27
USXUSD,20080123,031900,76.27,76.27,76.26,76.27
USXUSD,20080123,032000,76.27,76.27,76.26,76.26
USXUSD,20080123,032100,76.26,76.27,76.26,76.27
USXUSD,20080123,032200,76.27,76.27,76.27,76.27
USXUSD,20080123,032300,76.27,76.27,76.27,76.27
USXUSD,20080123,032400,76.27,76.27,76.26,76.26
USXUSD,20080123,032500,76.26,76.27,76.26,76.27
USXUSD,20080123,032600,76.26,76.26,76.26,76.26
USXUSD,20080123,032700,76.26,76.26,76.26,76.26
USXUSD,20080123,032800,76.26,76.26,76.26,76.26
USXUSD,20080123,032900,76.26,76.26,76.26,76.26
USXUSD,20080123,033000,76.27,76.27,76.26,76.26
USXUSD,20080123,033100,76.26,76.27,76.26,76.26
USXUSD,20080123,033200,76.26,76.27,76.26,76.26
USXUSD,20080123,033300,76.26,76.26,76.26,76.26
USXUSD,20080123,033400,76.26,76.27,76.26,76.26
USXUSD,20080123,033500,76.26,76.26,76.26,76.26
USXUSD,20080123,033600,76.26,76.26,76.25,76.25
USXUSD,20080123,033700,76.25,76.26,76.25,76.26
USXUSD,20080123,033800,76.26,76.26,76.26,76.26
USXUSD,20080123,033900,76.27,76.27,76.27,76.27
USXUSD,20080123,034000,76.26,76.26,76.26,76.26
USXUSD,20080123,034100,76.26,76.26,76.26,76.26
USXUSD,20080123,034200,76.26,76.26,76.26,76.26
USXUSD,20080123,034300,76.26,76.26,76.26,76.26
USXUSD,20080123,034400,76.27,76.27,76.27,76.27
USXUSD,20080123,034500,76.27,76.27,76.26,76.26
USXUSD,20080123,034600,76.27,76.27,76.27,76.27
USXUSD,20080123,034700,76.27,76.27,76.27,76.27
USXUSD,20080123,034800,76.27,76.27,76.27,76.27
USXUSD,20080123,034900,76.27,76.27,76.27,76.27
USXUSD,20080123,035000,76.27,76.27,76.27,76.27
USXUSD,20080123,035100,76.27,76.27,76.27,76.27
USXUSD,20080123,035200,76.27,76.27,76.27,76.27
USXUSD,20080123,035300,76.27,76.28,76.27,76.27
USXUSD,20080123,035400,76.27,76.28,76.27,76.27
USXUSD,20080123,035500,76.28,76.28,76.28,76.28
USXUSD,20080123,035600,76.28,76.28,76.28,76.28
USXUSD,20080123,035700,76.28,76.28,76.28,76.28
USXUSD,20080123,035800,76.28,76.28,76.27,76.28
USXUSD,20080123,035900,76.28,76.28,76.27,76.27
USXUSD,20080123,040000,76.27,76.28,76.27,76.27
USXUSD,20080123,040100,76.27,76.27,76.27,76.27
USXUSD,20080123,040200,76.27,76.27,76.27,76.27
USXUSD,20080123,040300,76.27,76.27,76.27,76.27
USXUSD,20080123,040400,76.27,76.27,76.27,76.27
USXUSD,20080123,040500,76.27,76.27,76.27,76.27
USXUSD,20080123,040600,76.27,76.27,76.27,76.27
USXUSD,20080123,040700,76.27,76.27,76.27,76.27
USXUSD,20080123,040800,76.27,76.27,76.27,76.27
USXUSD,20080123,040900,76.27,76.28,76.27,76.28
USXUSD,20080123,041000,76.28,76.28,76.28,76.28
USXUSD,20080123,041100,76.28,76.28,76.28,76.28
USXUSD,20080123,041200,76.28,76.28,76.28,76.28
USXUSD,20080123,041300,76.27,76.27,76.27,76.27
USXUSD,20080123,041400,76.27,76.27,76.27,76.27
USXUSD,20080123,041500,76.27,76.28,76.27,76.28
USXUSD,20080123,041600,76.29,76.29,76.28,76.29
USXUSD,20080123,041700,76.29,76.29,76.29,76.29
USXUSD,20080123,041800,76.29,76.30,76.29,76.29
USXUSD,20080123,041900,76.30,76.30,76.30,76.30
USXUSD,20080123,042000,76.30,76.30,76.30,76.30
USXUSD,20080123,042100,76.30,76.30,76.30,76.30
USXUSD,20080123,042200,76.31,76.31,76.31,76.31
USXUSD,20080123,042300,76.31,76.31,76.30,76.31
USXUSD,20080123,042400,76.31,76.34,76.31,76.33
USXUSD,20080123,042500,76.33,76.33,76.32,76.32
USXUSD,20080123,042600,76.32,76.32,76.32,76.32
USXUSD,20080123,042700,76.32,76.32,76.31,76.32
USXUSD,20080123,042800,76.32,76.32,76.31,76.32
USXUSD,20080123,042900,76.32,76.32,76.32,76.32
USXUSD,20080123,043000,76.32,76.32,76.32,76.32
USXUSD,20080123,043100,76.32,76.32,76.32,76.32
USXUSD,20080123,043200,76.32,76.32,76.31,76.32
USXUSD,20080123,043300,76.32,76.32,76.31,76.31
USXUSD,20080123,043400,76.31,76.32,76.31,76.31
USXUSD,20080123,043500,76.31,76.31,76.31,76.31
USXUSD,20080123,043600,76.32,76.32,76.32,76.32
USXUSD,20080123,043700,76.32,76.32,76.32,76.32
USXUSD,20080123,043800,76.32,76.32,76.32,76.32
USXUSD,20080123,043900,76.31,76.31,76.31,76.31
USXUSD,20080123,044000,76.31,76.32,76.31,76.31
USXUSD,20080123,044100,76.32,76.32,76.31,76.32
USXUSD,20080123,044200,76.32,76.32,76.31,76.32
USXUSD,20080123,044300,76.32,76.32,76.32,76.32
USXUSD,20080123,044400,76.33,76.34,76.33,76.33
USXUSD,20080123,044500,76.33,76.34,76.33,76.33
USXUSD,20080123,044600,76.33,76.34,76.33,76.33
USXUSD,20080123,044700,76.34,76.34,76.34,76.34
USXUSD,20080123,044800,76.33,76.33,76.32,76.32
USXUSD,20080123,044900,76.32,76.32,76.32,76.32
USXUSD,20080123,045000,76.32,76.33,76.32,76.32
USXUSD,20080123,045100,76.32,76.33,76.32,76.33
USXUSD,20080123,045200,76.33,76.33,76.33,76.33
USXUSD,20080123,045300,76.33,76.33,76.33,76.33
USXUSD,20080123,045400,76.33,76.33,76.33,76.33
USXUSD,20080123,045500,76.33,76.33,76.33,76.33
USXUSD,20080123,045600,76.33,76.33,76.33,76.33
USXUSD,20080123,045700,76.33,76.33,76.33,76.33
USXUSD,20080123,045800,76.33,76.34,76.33,76.34
USXUSD,20080123,045900,76.34,76.34,76.33,76.33
USXUSD,20080123,050000,76.33,76.33,76.33,76.33
USXUSD,20080123,050100,76.33,76.33,76.32,76.32
USXUSD,20080123,050200,76.32,76.33,76.31,76.32
USXUSD,20080123,050300,76.32,76.32,76.32,76.32
USXUSD,20080123,050400,76.32,76.32,76.32,76.32
USXUSD,20080123,050600,76.32,76.32,76.31,76.31
USXUSD,20080123,050700,76.30,76.31,76.29,76.30
USXUSD,20080123,050800,76.30,76.30,76.29,76.29
USXUSD,20080123,050900,76.29,76.30,76.29,76.30
USXUSD,20080123,051000,76.30,76.30,76.30,76.30
USXUSD,20080123,051100,76.30,76.30,76.29,76.29
USXUSD,20080123,051200,76.29,76.30,76.29,76.30
USXUSD,20080123,051300,76.30,76.30,76.29,76.30
USXUSD,20080123,051400,76.30,76.30,76.29,76.30
USXUSD,20080123,051500,76.30,76.30,76.30,76.30
USXUSD,20080123,051600,76.30,76.30,76.30,76.30
USXUSD,20080123,051700,76.31,76.31,76.30,76.30
USXUSD,20080123,051800,76.31,76.31,76.31,76.31
USXUSD,20080123,051900,76.31,76.31,76.30,76.30
USXUSD,20080123,052000,76.30,76.30,76.30,76.30
USXUSD,20080123,052100,76.30,76.30,76.30,76.30
USXUSD,20080123,052200,76.30,76.30,76.28,76.28
USXUSD,20080123,052300,76.28,76.28,76.28,76.28
USXUSD,20080123,052400,76.28,76.29,76.28,76.29
USXUSD,20080123,052500,76.29,76.29,76.28,76.28
USXUSD,20080123,052600,76.28,76.28,76.27,76.28
USXUSD,20080123,052700,76.28,76.28,76.28,76.28
USXUSD,20080123,052800,76.27,76.27,76.27,76.27
USXUSD,20080123,052900,76.27,76.27,76.27,76.27
USXUSD,20080123,053000,76.27,76.27,76.27,76.27
USXUSD,20080123,053100,76.26,76.27,76.25,76.25
USXUSD,20080123,053200,76.25,76.26,76.25,76.26
USXUSD,20080123,053300,76.26,76.26,76.26,76.26
USXUSD,20080123,053400,76.25,76.26,76.25,76.26
USXUSD,20080123,053500,76.26,76.26,76.26,76.26
USXUSD,20080123,053600,76.26,76.26,76.26,76.26
USXUSD,20080123,053700,76.26,76.26,76.26,76.26
USXUSD,20080123,053800,76.26,76.26,76.26,76.26
USXUSD,20080123,053900,76.26,76.26,76.25,76.26
USXUSD,20080123,054000,76.26,76.26,76.25,76.25
USXUSD,20080123,054100,76.25,76.26,76.25,76.26
USXUSD,20080123,054200,76.26,76.26,76.26,76.26
USXUSD,20080123,054300,76.26,76.27,76.26,76.27
USXUSD,20080123,054400,76.27,76.27,76.27,76.27
USXUSD,20080123,054500,76.27,76.27,76.26,76.26
USXUSD,20080123,054600,76.26,76.26,76.26,76.26
USXUSD,20080123,054700,76.26,76.26,76.24,76.24
USXUSD,20080123,054800,76.23,76.25,76.23,76.24
USXUSD,20080123,054900,76.24,76.25,76.24,76.25
USXUSD,20080123,055000,76.25,76.25,76.24,76.24
USXUSD,20080123,055100,76.24,76.24,76.23,76.24
USXUSD,20080123,055200,76.24,76.24,76.24,76.24
USXUSD,20080123,055300,76.24,76.24,76.24,76.24
USXUSD,20080123,055400,76.24,76.24,76.24,76.24
USXUSD,20080123,055500,76.24,76.24,76.24,76.24
USXUSD,20080123,055600,76.25,76.25,76.25,76.25
USXUSD,20080123,055700,76.25,76.25,76.25,76.25
USXUSD,20080123,055800,76.25,76.25,76.25,76.25
USXUSD,20080123,055900,76.25,76.25,76.25,76.25
USXUSD,20080123,060000,76.24,76.25,76.24,76.25
USXUSD,20080123,060100,76.25,76.25,76.24,76.24
USXUSD,20080123,060200,76.24,76.24,76.24,76.24
USXUSD,20080123,060300,76.23,76.23,76.22,76.23
USXUSD,20080123,060400,76.23,76.23,76.22,76.23
USXUSD,20080123,060500,76.23,76.25,76.23,76.25
USXUSD,20080123,060600,76.25,76.25,76.24,76.25
USXUSD,20080123,060700,76.25,76.25,76.24,76.24
USXUSD,20080123,060800,76.24,76.24,76.24,76.24
USXUSD,20080123,060900,76.24,76.24,76.23,76.23
USXUSD,20080123,061000,76.23,76.24,76.23,76.24
USXUSD,20080123,061100,76.24,76.24,76.24,76.24
USXUSD,20080123,061200,76.24,76.24,76.24,76.24
USXUSD,20080123,061300,76.24,76.24,76.23,76.23
USXUSD,20080123,061400,76.23,76.23,76.22,76.23
USXUSD,20080123,061500,76.23,76.23,76.23,76.23
USXUSD,20080123,061600,76.23,76.23,76.23,76.23
USXUSD,20080123,061700,76.23,76.23,76.23,76.23
USXUSD,20080123,061800,76.23,76.23,76.22,76.22
USXUSD,20080123,061900,76.22,76.22,76.22,76.22
USXUSD,20080123,062100,76.22,76.22,76.22,76.22
USXUSD,20080123,062200,76.22,76.22,76.22,76.22
USXUSD,20080123,062300,76.22,76.22,76.22,76.22
USXUSD,20080123,062400,76.22,76.22,76.22,76.22
USXUSD,20080123,062500,76.22,76.22,76.22,76.22
USXUSD,20080123,062600,76.22,76.22,76.22,76.22
USXUSD,20080123,062700,76.22,76.22,76.22,76.22
USXUSD,20080123,062800,76.23,76.23,76.23,76.23
USXUSD,20080123,062900,76.23,76.23,76.23,76.23
USXUSD,20080123,063000,76.23,76.23,76.23,76.23
USXUSD,20080123,063100,76.23,76.23,76.23,76.23
USXUSD,20080123,063200,76.23,76.23,76.23,76.23
USXUSD,20080123,063300,76.23,76.24,76.23,76.24
USXUSD,20080123,063400,76.24,76.24,76.23,76.24
USXUSD,20080123,063500,76.23,76.23,76.23,76.23
USXUSD,20080123,063600,76.23,76.23,76.22,76.22
USXUSD,20080123,063700,76.22,76.23,76.22,76.22
USXUSD,20080123,063800,76.23,76.23,76.22,76.22
USXUSD,20080123,063900,76.23,76.23,76.23,76.23
USXUSD,20080123,064000,76.23,76.23,76.23,76.23
USXUSD,20080123,064100,76.23,76.23,76.23,76.23
USXUSD,20080123,064200,76.22,76.22,76.22,76.22
USXUSD,20080123,064300,76.22,76.22,76.22,76.22
USXUSD,20080123,064400,76.22,76.22,76.22,76.22
USXUSD,20080123,064500,76.22,76.23,76.22,76.23
USXUSD,20080123,064600,76.23,76.23,76.22,76.22
USXUSD,20080123,064700,76.22,76.22,76.22,76.22
USXUSD,20080123,064800,76.22,76.22,76.22,76.22
USXUSD,20080123,064900,76.22,76.23,76.22,76.23
USXUSD,20080123,065000,76.23,76.23,76.23,76.23
USXUSD,20080123,065100,76.23,76.23,76.23,76.23
USXUSD,20080123,065200,76.23,76.23,76.23,76.23
USXUSD,20080123,065300,76.23,76.24,76.23,76.23
USXUSD,20080123,065400,76.23,76.23,76.23,76.23
USXUSD,20080123,065500,76.23,76.23,76.23,76.23
USXUSD,20080123,065600,76.23,76.23,76.23,76.23
USXUSD,20080123,065700,76.23,76.24,76.23,76.24
USXUSD,20080123,065800,76.24,76.24,76.24,76.24
USXUSD,20080123,065900,76.24,76.24,76.24,76.24
USXUSD,20080123,070000,76.24,76.24,76.24,76.24
USXUSD,20080123,070100,76.24,76.25,76.24,76.25
USXUSD,20080123,070200,76.25,76.25,76.25,76.25
USXUSD,20080123,070300,76.25,76.25,76.25,76.25
USXUSD,20080123,070400,76.25,76.25,76.24,76.25
USXUSD,20080123,070500,76.25,76.25,76.25,76.25
USXUSD,20080123,070600,76.25,76.25,76.25,76.25
USXUSD,20080123,070700,76.24,76.24,76.24,76.24
USXUSD,20080123,070800,76.24,76.24,76.24,76.24
USXUSD,20080123,070900,76.24,76.24,76.24,76.24
USXUSD,20080123,071000,76.23,76.24,76.23,76.24
USXUSD,20080123,071100,76.24,76.24,76.23,76.23
USXUSD,20080123,071200,76.23,76.23,76.23,76.23
USXUSD,20080123,071300,76.23,76.23,76.23,76.23
USXUSD,20080123,071400,76.23,76.24,76.23,76.23
USXUSD,20080123,071500,76.23,76.23,76.23,76.23
USXUSD,20080123,071600,76.23,76.23,76.23,76.23
USXUSD,20080123,071800,76.23,76.23,76.23,76.23
USXUSD,20080123,071900,76.23,76.23,76.23,76.23
USXUSD,20080123,072100,76.23,76.23,76.23,76.23
USXUSD,20080123,072200,76.24,76.24,76.24,76.24
USXUSD,20080123,072300,76.24,76.24,76.23,76.24
USXUSD,20080123,072400,76.24,76.24,76.24,76.24
USXUSD,20080123,072500,76.24,76.24,76.24,76.24
USXUSD,20080123,072600,76.24,76.24,76.23,76.24
USXUSD,20080123,072700,76.24,76.25,76.24,76.25
USXUSD,20080123,072800,76.25,76.25,76.25,76.25
USXUSD,20080123,072900,76.25,76.25,76.24,76.25
USXUSD,20080123,073000,76.25,76.25,76.24,76.25
USXUSD,20080123,073100,76.25,76.26,76.25,76.26
USXUSD,20080123,073300,76.24,76.25,76.24,76.25
USXUSD,20080123,073400,76.25,76.25,76.25,76.25
USXUSD,20080123,073500,76.25,76.25,76.24,76.24
USXUSD,20080123,073600,76.24,76.24,76.23,76.24
USXUSD,20080123,073700,76.23,76.24,76.23,76.24
USXUSD,20080123,073800,76.24,76.25,76.24,76.24
USXUSD,20080123,073900,76.24,76.24,76.24,76.24
USXUSD,20080123,074000,76.24,76.24,76.23,76.23
USXUSD,20080123,074100,76.23,76.24,76.23,76.24
USXUSD,20080123,074200,76.24,76.24,76.24,76.24
USXUSD,20080123,074300,76.24,76.24,76.24,76.24
USXUSD,20080123,074400,76.24,76.24,76.23,76.23
USXUSD,20080123,074500,76.23,76.23,76.22,76.22
USXUSD,20080123,074600,76.22,76.23,76.22,76.22
USXUSD,20080123,074700,76.22,76.22,76.22,76.22
USXUSD,20080123,074800,76.22,76.22,76.21,76.22
USXUSD,20080123,074900,76.22,76.22,76.22,76.22
USXUSD,20080123,075000,76.22,76.22,76.22,76.22
USXUSD,20080123,075100,76.22,76.22,76.22,76.22
USXUSD,20080123,075200,76.22,76.22,76.22,76.22
USXUSD,20080123,075300,76.22,76.22,76.21,76.22
USXUSD,20080123,075400,76.22,76.22,76.22,76.22
USXUSD,20080123,075500,76.22,76.22,76.21,76.22
USXUSD,20080123,075600,76.22,76.22,76.21,76.22
USXUSD,20080123,075700,76.22,76.22,76.22,76.22
USXUSD,20080123,075800,76.22,76.23,76.22,76.23
USXUSD,20080123,075900,76.23,76.23,76.23,76.23
USXUSD,20080123,080000,76.23,76.23,76.22,76.23
USXUSD,20080123,080100,76.23,76.23,76.22,76.22
USXUSD,20080123,080200,76.22,76.23,76.22,76.22
USXUSD,20080123,080400,76.23,76.25,76.23,76.25
USXUSD,20080123,080500,76.25,76.30,76.25,76.30
USXUSD,20080123,080600,76.30,76.32,76.30,76.30
USXUSD,20080123,080700,76.30,76.30,76.29,76.30
USXUSD,20080123,080800,76.30,76.30,76.28,76.28
USXUSD,20080123,080900,76.29,76.31,76.28,76.31
USXUSD,20080123,081000,76.31,76.32,76.31,76.31
USXUSD,20080123,081100,76.31,76.32,76.30,76.32
USXUSD,20080123,081200,76.32,76.32,76.30,76.30
USXUSD,20080123,081300,76.30,76.30,76.28,76.29
USXUSD,20080123,081400,76.29,76.31,76.29,76.31
USXUSD,20080123,081500,76.31,76.31,76.31,76.31
USXUSD,20080123,081600,76.30,76.30,76.30,76.30
USXUSD,20080123,081700,76.30,76.31,76.30,76.31
USXUSD,20080123,081800,76.30,76.30,76.29,76.29
USXUSD,20080123,081900,76.30,76.32,76.30,76.32
USXUSD,20080123,082000,76.32,76.35,76.32,76.35
USXUSD,20080123,082100,76.35,76.35,76.33,76.33
USXUSD,20080123,082200,76.33,76.34,76.33,76.34
USXUSD,20080123,082300,76.34,76.34,76.34,76.34
USXUSD,20080123,082400,76.34,76.35,76.34,76.35
USXUSD,20080123,082500,76.36,76.36,76.34,76.35
USXUSD,20080123,082600,76.35,76.35,76.34,76.34
USXUSD,20080123,082700,76.34,76.38,76.34,76.37
USXUSD,20080123,082800,76.37,76.38,76.37,76.38
USXUSD,20080123,082900,76.38,76.40,76.38,76.40
USXUSD,20080123,083000,76.40,76.40,76.38,76.38
USXUSD,20080123,083100,76.38,76.38,76.36,76.38
USXUSD,20080123,083200,76.37,76.38,76.37,76.38
USXUSD,20080123,083300,76.38,76.38,76.38,76.38
USXUSD,20080123,083400,76.38,76.39,76.38,76.38
USXUSD,20080123,083500,76.38,76.39,76.37,76.39
USXUSD,20080123,083600,76.39,76.41,76.39,76.40
USXUSD,20080123,083700,76.40,76.40,76.39,76.39
USXUSD,20080123,083800,76.40,76.40,76.39,76.39
USXUSD,20080123,083900,76.39,76.39,76.37,76.37
USXUSD,20080123,084000,76.37,76.37,76.36,76.37
USXUSD,20080123,084100,76.37,76.37,76.35,76.35
USXUSD,20080123,084200,76.36,76.37,76.36,76.36
USXUSD,20080123,084300,76.36,76.36,76.34,76.35
USXUSD,20080123,084400,76.36,76.36,76.36,76.36
USXUSD,20080123,084500,76.36,76.36,76.34,76.34
USXUSD,20080123,084600,76.34,76.34,76.33,76.33
USXUSD,20080123,084700,76.33,76.36,76.33,76.36
USXUSD,20080123,084800,76.36,76.36,76.35,76.36
USXUSD,20080123,084900,76.35,76.36,76.34,76.34
USXUSD,20080123,085000,76.34,76.34,76.32,76.32
USXUSD,20080123,085100,76.33,76.34,76.33,76.34
USXUSD,20080123,085200,76.34,76.35,76.34,76.34
USXUSD,20080123,085300,76.34,76.35,76.34,76.35
USXUSD,20080123,085400,76.35,76.35,76.34,76.34
USXUSD,20080123,085500,76.34,76.34,76.33,76.33
USXUSD,20080123,085600,76.32,76.33,76.32,76.32
USXUSD,20080123,085700,76.32,76.32,76.31,76.32
USXUSD,20080123,085800,76.32,76.32,76.32,76.32
USXUSD,20080123,085900,76.32,76.32,76.32,76.32
USXUSD,20080123,090000,76.33,76.35,76.33,76.35
USXUSD,20080123,090100,76.35,76.36,76.34,76.34
USXUSD,20080123,090200,76.34,76.36,76.34,76.36
USXUSD,20080123,090300,76.35,76.35,76.35,76.35
USXUSD,20080123,090400,76.35,76.36,76.34,76.34
USXUSD,20080123,090500,76.34,76.34,76.30,76.31
USXUSD,20080123,090600,76.30,76.31,76.30,76.31
USXUSD,20080123,090700,76.31,76.34,76.31,76.33
USXUSD,20080123,090800,76.33,76.33,76.31,76.32
USXUSD,20080123,090900,76.31,76.32,76.31,76.32
USXUSD,20080123,091000,76.32,76.34,76.32,76.33
USXUSD,20080123,091100,76.34,76.35,76.34,76.35
USXUSD,20080123,091200,76.35,76.36,76.35,76.36
USXUSD,20080123,091300,76.35,76.35,76.35,76.35
USXUSD,20080123,091400,76.35,76.40,76.35,76.40
USXUSD,20080123,091500,76.40,76.43,76.40,76.41
USXUSD,20080123,091600,76.42,76.45,76.42,76.43
USXUSD,20080123,091700,76.43,76.44,76.42,76.42
USXUSD,20080123,091800,76.42,76.42,76.39,76.40
USXUSD,20080123,091900,76.40,76.41,76.39,76.40
USXUSD,20080123,092000,76.40,76.41,76.39,76.39
USXUSD,20080123,092100,76.39,76.41,76.38,76.38
USXUSD,20080123,092200,76.38,76.40,76.36,76.40
USXUSD,20080123,092300,76.40,76.40,76.39,76.39
USXUSD,20080123,092400,76.39,76.41,76.38,76.41
USXUSD,20080123,092500,76.41,76.41,76.37,76.37
USXUSD,20080123,092600,76.37,76.39,76.35,76.36
USXUSD,20080123,092700,76.36,76.36,76.34,76.36
USXUSD,20080123,092800,76.36,76.36,76.34,76.36
USXUSD,20080123,092900,76.35,76.35,76.34,76.35
USXUSD,20080123,093000,76.35,76.36,76.35,76.36
USXUSD,20080123,093100,76.36,76.40,76.36,76.40
USXUSD,20080123,093200,76.40,76.40,76.37,76.38
USXUSD,20080123,093300,76.38,76.39,76.38,76.38
USXUSD,20080123,093400,76.38,76.38,76.37,76.38
USXUSD,20080123,093500,76.38,76.38,76.36,76.36
USXUSD,20080123,093600,76.36,76.38,76.35,76.38
USXUSD,20080123,093700,76.38,76.38,76.37,76.37
USXUSD,20080123,093800,76.37,76.38,76.37,76.37
USXUSD,20080123,093900,76.37,76.38,76.35,76.36
USXUSD,20080123,094000,76.36,76.36,76.36,76.36
USXUSD,20080123,094100,76.36,76.36,76.35,76.35
USXUSD,20080123,094200,76.35,76.36,76.35,76.35
USXUSD,20080123,094300,76.35,76.35,76.32,76.33
USXUSD,20080123,094400,76.33,76.33,76.31,76.31
USXUSD,20080123,094500,76.31,76.32,76.27,76.29
USXUSD,20080123,094600,76.29,76.29,76.27,76.28
USXUSD,20080123,094700,76.28,76.29,76.27,76.29
USXUSD,20080123,094800,76.29,76.32,76.29,76.32
USXUSD,20080123,094900,76.32,76.33,76.32,76.32
USXUSD,20080123,095000,76.32,76.32,76.31,76.31
USXUSD,20080123,095100,76.31,76.31,76.30,76.30
USXUSD,20080123,095200,76.30,76.33,76.30,76.32
USXUSD,20080123,095300,76.32,76.33,76.32,76.32
USXUSD,20080123,095400,76.32,76.33,76.30,76.31
USXUSD,20080123,095500,76.31,76.32,76.30,76.30
USXUSD,20080123,095600,76.31,76.31,76.30,76.30
USXUSD,20080123,095700,76.30,76.30,76.29,76.29
USXUSD,20080123,095800,76.29,76.29,76.29,76.29
USXUSD,20080123,095900,76.29,76.29,76.27,76.27
USXUSD,20080123,100000,76.27,76.29,76.27,76.29
USXUSD,20080123,100100,76.29,76.29,76.28,76.28
USXUSD,20080123,100200,76.28,76.28,76.25,76.25
USXUSD,20080123,100300,76.25,76.26,76.25,76.26
USXUSD,20080123,100400,76.26,76.26,76.26,76.26
USXUSD,20080123,100500,76.26,76.26,76.23,76.24
USXUSD,20080123,100600,76.24,76.24,76.23,76.24
USXUSD,20080123,100700,76.24,76.24,76.24,76.24
USXUSD,20080123,100800,76.25,76.25,76.25,76.25
USXUSD,20080123,100900,76.26,76.27,76.26,76.26
USXUSD,20080123,101000,76.26,76.26,76.26,76.26
USXUSD,20080123,101100,76.26,76.27,76.26,76.27
USXUSD,20080123,101200,76.27,76.28,76.26,76.26
USXUSD,20080123,101300,76.25,76.26,76.24,76.26
USXUSD,20080123,101400,76.26,76.27,76.25,76.27
USXUSD,20080123,101500,76.27,76.27,76.26,76.27
USXUSD,20080123,101600,76.26,76.26,76.25,76.25
USXUSD,20080123,101700,76.25,76.26,76.24,76.25
USXUSD,20080123,101800,76.24,76.25,76.23,76.25
USXUSD,20080123,101900,76.25,76.25,76.24,76.24
USXUSD,20080123,102000,76.24,76.25,76.23,76.24
USXUSD,20080123,102100,76.24,76.25,76.24,76.24
USXUSD,20080123,102200,76.24,76.24,76.23,76.23
USXUSD,20080123,102300,76.24,76.24,76.24,76.24
USXUSD,20080123,102400,76.24,76.25,76.24,76.24
USXUSD,20080123,102500,76.24,76.25,76.24,76.25
USXUSD,20080123,102600,76.25,76.27,76.25,76.26
USXUSD,20080123,102700,76.26,76.26,76.23,76.24
USXUSD,20080123,102800,76.24,76.25,76.23,76.24
USXUSD,20080123,102900,76.24,76.26,76.24,76.26
USXUSD,20080123,103000,76.26,76.29,76.26,76.29
USXUSD,20080123,103100,76.29,76.30,76.27,76.30
USXUSD,20080123,103200,76.30,76.30,76.28,76.29
USXUSD,20080123,103300,76.29,76.31,76.29,76.31
USXUSD,20080123,103400,76.31,76.32,76.30,76.32
USXUSD,20080123,103500,76.32,76.33,76.32,76.33
USXUSD,20080123,103600,76.33,76.36,76.32,76.35
USXUSD,20080123,103700,76.35,76.44,76.35,76.42
USXUSD,20080123,103800,76.42,76.42,76.41,76.41
USXUSD,20080123,103900,76.41,76.41,76.36,76.36
USXUSD,20080123,104000,76.36,76.37,76.35,76.37
USXUSD,20080123,104100,76.37,76.39,76.37,76.38
USXUSD,20080123,104200,76.38,76.39,76.38,76.39
USXUSD,20080123,104300,76.39,76.39,76.37,76.39
USXUSD,20080123,104400,76.39,76.39,76.37,76.39
USXUSD,20080123,104500,76.39,76.39,76.39,76.39
USXUSD,20080123,104600,76.39,76.39,76.37,76.37
USXUSD,20080123,104700,76.37,76.37,76.34,76.34
USXUSD,20080123,104800,76.34,76.36,76.34,76.36
USXUSD,20080123,104900,76.35,76.36,76.35,76.36
USXUSD,20080123,105000,76.36,76.39,76.36,76.38
USXUSD,20080123,105100,76.38,76.39,76.38,76.38
USXUSD,20080123,105200,76.38,76.39,76.37,76.37
USXUSD,20080123,105300,76.37,76.38,76.36,76.37
USXUSD,20080123,105400,76.37,76.37,76.37,76.37
USXUSD,20080123,105500,76.37,76.37,76.36,76.36
USXUSD,20080123,105600,76.36,76.36,76.35,76.36
USXUSD,20080123,105700,76.35,76.35,76.31,76.32
USXUSD,20080123,105800,76.32,76.34,76.32,76.34
USXUSD,20080123,105900,76.34,76.35,76.34,76.35
USXUSD,20080123,110000,76.35,76.35,76.33,76.34
USXUSD,20080123,110100,76.34,76.35,76.34,76.34
USXUSD,20080123,110200,76.34,76.35,76.34,76.35
USXUSD,20080123,110300,76.35,76.35,76.34,76.35
USXUSD,20080123,110400,76.34,76.34,76.34,76.34
USXUSD,20080123,110500,76.34,76.35,76.34,76.34
USXUSD,20080123,110600,76.34,76.35,76.34,76.35
USXUSD,20080123,110700,76.35,76.36,76.34,76.34
USXUSD,20080123,110800,76.34,76.34,76.34,76.34
USXUSD,20080123,110900,76.34,76.34,76.32,76.32
USXUSD,20080123,111000,76.32,76.33,76.32,76.33
USXUSD,20080123,111100,76.33,76.35,76.32,76.35
USXUSD,20080123,111200,76.35,76.35,76.34,76.34
USXUSD,20080123,111300,76.34,76.36,76.34,76.35
USXUSD,20080123,111400,76.35,76.36,76.35,76.35
USXUSD,20080123,111500,76.35,76.36,76.35,76.36
USXUSD,20080123,111600,76.36,76.37,76.36,76.36
USXUSD,20080123,111700,76.37,76.37,76.36,76.37
USXUSD,20080123,111800,76.37,76.37,76.37,76.37
USXUSD,20080123,111900,76.37,76.37,76.36,76.37
USXUSD,20080123,112000,76.36,76.36,76.34,76.35
USXUSD,20080123,112100,76.35,76.35,76.33,76.34
USXUSD,20080123,112200,76.34,76.35,76.34,76.35
USXUSD,20080123,112300,76.35,76.35,76.34,76.34
USXUSD,20080123,112400,76.34,76.34,76.33,76.33
USXUSD,20080123,112500,76.33,76.34,76.33,76.34
USXUSD,20080123,112600,76.34,76.35,76.34,76.35
USXUSD,20080123,112700,76.36,76.36,76.35,76.35
USXUSD,20080123,112800,76.35,76.36,76.35,76.35
USXUSD,20080123,112900,76.35,76.36,76.35,76.36
USXUSD,20080123,113000,76.35,76.36,76.34,76.35
USXUSD,20080123,113100,76.34,76.37,76.34,76.37
USXUSD,20080123,113200,76.37,76.37,76.37,76.37
USXUSD,20080123,113300,76.36,76.37,76.36,76.37
USXUSD,20080123,113400,76.38,76.40,76.38,76.40
USXUSD,20080123,113500,76.40,76.40,76.39,76.39
USXUSD,20080123,113600,76.39,76.39,76.38,76.39
USXUSD,20080123,113700,76.39,76.39,76.38,76.38
USXUSD,20080123,113800,76.38,76.38,76.38,76.38
USXUSD,20080123,113900,76.38,76.38,76.38,76.38
USXUSD,20080123,114000,76.38,76.39,76.38,76.39
USXUSD,20080123,114100,76.39,76.40,76.39,76.39
USXUSD,20080123,114200,76.39,76.40,76.39,76.40
USXUSD,20080123,114300,76.40,76.40,76.39,76.39
USXUSD,20080123,114400,76.39,76.39,76.38,76.39
USXUSD,20080123,114500,76.39,76.39,76.38,76.39
USXUSD,20080123,114600,76.39,76.39,76.39,76.39
USXUSD,20080123,114700,76.39,76.39,76.38,76.38
USXUSD,20080123,114800,76.38,76.38,76.36,76.37
USXUSD,20080123,114900,76.37,76.37,76.36,76.37
USXUSD,20080123,115000,76.38,76.39,76.38,76.39
USXUSD,20080123,115100,76.39,76.39,76.38,76.38
USXUSD,20080123,115200,76.38,76.39,76.38,76.39
USXUSD,20080123,115300,76.39,76.39,76.38,76.39
USXUSD,20080123,115400,76.39,76.39,76.39,76.39
USXUSD,20080123,115500,76.39,76.39,76.38,76.39
USXUSD,20080123,115600,76.39,76.39,76.38,76.39
USXUSD,20080123,115700,76.39,76.39,76.39,76.39
USXUSD,20080123,115800,76.39,76.40,76.39,76.40
USXUSD,20080123,115900,76.40,76.45,76.40,76.45
USXUSD,20080123,120000,76.45,76.48,76.45,76.48
USXUSD,20080123,120100,76.48,76.48,76.46,76.46
USXUSD,20080123,120200,76.46,76.46,76.45,76.45
USXUSD,20080123,120300,76.45,76.45,76.45,76.45
USXUSD,20080123,120400,76.45,76.46,76.45,76.46
USXUSD,20080123,120500,76.46,76.46,76.45,76.45
USXUSD,20080123,120600,76.45,76.45,76.43,76.44
USXUSD,20080123,120700,76.44,76.44,76.43,76.43
USXUSD,20080123,120800,76.44,76.44,76.44,76.44
USXUSD,20080123,120900,76.44,76.45,76.44,76.44
USXUSD,20080123,121000,76.45,76.48,76.45,76.47
USXUSD,20080123,121100,76.46,76.47,76.45,76.45
USXUSD,20080123,121200,76.45,76.45,76.44,76.45
USXUSD,20080123,121300,76.45,76.46,76.45,76.46
USXUSD,20080123,121400,76.45,76.46,76.45,76.45
USXUSD,20080123,121500,76.45,76.45,76.45,76.45
USXUSD,20080123,121600,76.45,76.46,76.45,76.46
USXUSD,20080123,121700,76.46,76.47,76.46,76.46
USXUSD,20080123,121800,76.46,76.50,76.46,76.50
USXUSD,20080123,121900,76.50,76.52,76.49,76.51
USXUSD,20080123,122000,76.51,76.51,76.49,76.49
USXUSD,20080123,122100,76.49,76.52,76.48,76.52
USXUSD,20080123,122200,76.52,76.54,76.52,76.53
USXUSD,20080123,122300,76.53,76.53,76.51,76.51
USXUSD,20080123,122400,76.52,76.52,76.51,76.51
USXUSD,20080123,122500,76.51,76.51,76.50,76.50
USXUSD,20080123,122600,76.50,76.51,76.50,76.50
USXUSD,20080123,122700,76.50,76.50,76.49,76.50
USXUSD,20080123,122800,76.50,76.50,76.49,76.49
USXUSD,20080123,122900,76.49,76.49,76.49,76.49
USXUSD,20080123,123000,76.48,76.48,76.48,76.48
USXUSD,20080123,123100,76.48,76.49,76.48,76.49
USXUSD,20080123,123200,76.48,76.49,76.48,76.49
USXUSD,20080123,123300,76.49,76.49,76.47,76.48
USXUSD,20080123,123400,76.48,76.49,76.48,76.48
USXUSD,20080123,123500,76.48,76.48,76.48,76.48
USXUSD,20080123,123600,76.48,76.48,76.48,76.48
USXUSD,20080123,123700,76.48,76.48,76.46,76.46
USXUSD,20080123,123800,76.46,76.46,76.46,76.46
USXUSD,20080123,123900,76.45,76.46,76.45,76.45
USXUSD,20080123,124000,76.46,76.46,76.46,76.46
USXUSD,20080123,124100,76.46,76.47,76.46,76.46
USXUSD,20080123,124200,76.46,76.46,76.45,76.45
USXUSD,20080123,124300,76.44,76.44,76.44,76.44
USXUSD,20080123,124400,76.45,76.45,76.44,76.44
USXUSD,20080123,124500,76.44,76.44,76.42,76.43
USXUSD,20080123,124600,76.43,76.43,76.41,76.41
USXUSD,20080123,124700,76.41,76.43,76.41,76.42
USXUSD,20080123,124800,76.42,76.42,76.41,76.42
USXUSD,20080123,124900,76.42,76.43,76.42,76.43
USXUSD,20080123,125000,76.44,76.44,76.43,76.44
USXUSD,20080123,125100,76.44,76.44,76.43,76.43
USXUSD,20080123,125200,76.43,76.43,76.40,76.41
USXUSD,20080123,125300,76.42,76.42,76.40,76.40
USXUSD,20080123,125400,76.40,76.40,76.38,76.38
USXUSD,20080123,125500,76.38,76.39,76.38,76.38
USXUSD,20080123,125600,76.38,76.39,76.38,76.39
USXUSD,20080123,125700,76.38,76.38,76.37,76.37
USXUSD,20080123,125800,76.37,76.37,76.37,76.37
USXUSD,20080123,125900,76.37,76.38,76.37,76.38
USXUSD,20080123,130000,76.38,76.39,76.38,76.39
USXUSD,20080123,130100,76.39,76.40,76.38,76.38
USXUSD,20080123,130200,76.38,76.38,76.37,76.37
USXUSD,20080123,130300,76.37,76.37,76.36,76.36
USXUSD,20080123,130400,76.36,76.36,76.36,76.36
USXUSD,20080123,130500,76.36,76.36,76.33,76.33
USXUSD,20080123,130600,76.33,76.34,76.33,76.33
USXUSD,20080123,130700,76.33,76.34,76.33,76.34
USXUSD,20080123,130800,76.34,76.34,76.33,76.34
USXUSD,20080123,130900,76.34,76.34,76.34,76.34
USXUSD,20080123,131000,76.34,76.35,76.34,76.35
USXUSD,20080123,131100,76.35,76.36,76.34,76.36
USXUSD,20080123,131200,76.36,76.39,76.36,76.39
USXUSD,20080123,131300,76.39,76.39,76.39,76.39
USXUSD,20080123,131400,76.37,76.38,76.37,76.38
USXUSD,20080123,131500,76.38,76.38,76.38,76.38
USXUSD,20080123,131600,76.39,76.40,76.38,76.40
USXUSD,20080123,131700,76.39,76.40,76.39,76.40
USXUSD,20080123,131800,76.40,76.43,76.39,76.43
USXUSD,20080123,131900,76.43,76.43,76.41,76.41
USXUSD,20080123,132000,76.41,76.41,76.39,76.39
USXUSD,20080123,132100,76.39,76.40,76.39,76.40
USXUSD,20080123,132200,76.40,76.40,76.40,76.40
USXUSD,20080123,132300,76.39,76.39,76.39,76.39
USXUSD,20080123,132400,76.39,76.39,76.37,76.37
USXUSD,20080123,132500,76.37,76.38,76.37,76.37
USXUSD,20080123,132600,76.37,76.38,76.37,76.38
USXUSD,20080123,132700,76.38,76.38,76.38,76.38
USXUSD,20080123,132800,76.38,76.38,76.38,76.38
USXUSD,20080123,132900,76.38,76.38,76.38,76.38
USXUSD,20080123,133000,76.38,76.38,76.37,76.37
USXUSD,20080123,133100,76.36,76.36,76.35,76.35
USXUSD,20080123,133200,76.35,76.35,76.34,76.35
USXUSD,20080123,133300,76.35,76.36,76.35,76.35
USXUSD,20080123,133400,76.36,76.36,76.36,76.36
USXUSD,20080123,133500,76.36,76.36,76.36,76.36
USXUSD,20080123,133600,76.36,76.36,76.36,76.36
USXUSD,20080123,133700,76.36,76.37,76.36,76.37
USXUSD,20080123,133800,76.38,76.39,76.38,76.39
USXUSD,20080123,133900,76.39,76.40,76.39,76.39
USXUSD,20080123,134000,76.39,76.39,76.38,76.38
USXUSD,20080123,134100,76.38,76.39,76.38,76.39
USXUSD,20080123,134200,76.39,76.39,76.39,76.39
USXUSD,20080123,134300,76.39,76.40,76.39,76.40
USXUSD,20080123,134400,76.40,76.40,76.39,76.40
USXUSD,20080123,134500,76.40,76.40,76.40,76.40
USXUSD,20080123,134600,76.40,76.40,76.39,76.39
USXUSD,20080123,134700,76.39,76.39,76.38,76.39
USXUSD,20080123,134800,76.39,76.39,76.39,76.39
USXUSD,20080123,134900,76.39,76.40,76.38,76.40
USXUSD,20080123,135000,76.40,76.41,76.40,76.40
USXUSD,20080123,135100,76.40,76.42,76.40,76.42
USXUSD,20080123,135200,76.42,76.43,76.41,76.41
USXUSD,20080123,135300,76.41,76.41,76.40,76.41
USXUSD,20080123,135400,76.41,76.41,76.40,76.41
USXUSD,20080123,135500,76.40,76.42,76.39,76.42
USXUSD,20080123,135600,76.42,76.42,76.39,76.39
USXUSD,20080123,135700,76.39,76.40,76.39,76.39
USXUSD,20080123,135800,76.39,76.41,76.39,76.40
USXUSD,20080123,135900,76.40,76.41,76.40,76.40
USXUSD,20080123,140000,76.39,76.39,76.39,76.39
USXUSD,20080123,140100,76.38,76.39,76.38,76.39
USXUSD,20080123,140200,76.39,76.39,76.37,76.37
USXUSD,20080123,140300,76.37,76.37,76.37,76.37
USXUSD,20080123,140400,76.37,76.37,76.36,76.36
USXUSD,20080123,140500,76.37,76.37,76.36,76.36
USXUSD,20080123,140600,76.35,76.38,76.35,76.35
USXUSD,20080123,140700,76.35,76.36,76.35,76.36
USXUSD,20080123,140800,76.36,76.38,76.36,76.38
USXUSD,20080123,140900,76.38,76.39,76.38,76.38
USXUSD,20080123,141000,76.38,76.38,76.34,76.34
USXUSD,20080123,141100,76.34,76.35,76.34,76.35
USXUSD,20080123,141200,76.35,76.36,76.35,76.35
USXUSD,20080123,141300,76.35,76.35,76.32,76.33
USXUSD,20080123,141400,76.33,76.34,76.33,76.34
USXUSD,20080123,141500,76.34,76.37,76.34,76.37
USXUSD,20080123,141600,76.37,76.40,76.37,76.40
USXUSD,20080123,141700,76.40,76.41,76.39,76.40
USXUSD,20080123,141800,76.40,76.40,76.39,76.40
USXUSD,20080123,141900,76.40,76.40,76.39,76.39
USXUSD,20080123,142000,76.39,76.40,76.39,76.39
USXUSD,20080123,142100,76.39,76.40,76.38,76.40
USXUSD,20080123,142200,76.40,76.42,76.40,76.40
USXUSD,20080123,142300,76.40,76.42,76.40,76.41
USXUSD,20080123,142400,76.41,76.42,76.39,76.41
USXUSD,20080123,142500,76.41,76.42,76.40,76.40
USXUSD,20080123,142600,76.39,76.39,76.37,76.39
USXUSD,20080123,142700,76.39,76.41,76.39,76.39
USXUSD,20080123,142800,76.40,76.40,76.39,76.39
USXUSD,20080123,142900,76.39,76.40,76.39,76.39
USXUSD,20080123,143000,76.38,76.41,76.38,76.40
USXUSD,20080123,143100,76.40,76.41,76.40,76.41
USXUSD,20080123,143200,76.42,76.42,76.40,76.41
USXUSD,20080123,143300,76.41,76.41,76.39,76.39
USXUSD,20080123,143400,76.38,76.40,76.38,76.40
USXUSD,20080123,143500,76.40,76.42,76.39,76.42
USXUSD,20080123,143600,76.42,76.45,76.42,76.45
USXUSD,20080123,143700,76.44,76.44,76.43,76.44
USXUSD,20080123,143800,76.44,76.44,76.41,76.41
USXUSD,20080123,143900,76.41,76.42,76.40,76.40
USXUSD,20080123,144000,76.40,76.42,76.39,76.40
USXUSD,20080123,144100,76.40,76.43,76.40,76.43
USXUSD,20080123,144200,76.43,76.44,76.42,76.43
USXUSD,20080123,144300,76.43,76.47,76.42,76.47
USXUSD,20080123,144400,76.48,76.52,76.48,76.49
USXUSD,20080123,144500,76.49,76.49,76.46,76.48
USXUSD,20080123,144600,76.47,76.49,76.47,76.47
USXUSD,20080123,144700,76.47,76.48,76.46,76.47
USXUSD,20080123,144800,76.47,76.47,76.43,76.45
USXUSD,20080123,144900,76.45,76.46,76.45,76.46
USXUSD,20080123,145000,76.47,76.48,76.46,76.47
USXUSD,20080123,145100,76.47,76.48,76.46,76.46
USXUSD,20080123,145200,76.46,76.46,76.44,76.45
USXUSD,20080123,145300,76.44,76.47,76.44,76.46
USXUSD,20080123,145400,76.46,76.47,76.46,76.47
USXUSD,20080123,145500,76.47,76.54,76.47,76.54
USXUSD,20080123,145600,76.54,76.54,76.48,76.50
USXUSD,20080123,145700,76.50,76.53,76.49,76.53
USXUSD,20080123,145800,76.54,76.59,76.54,76.58
USXUSD,20080123,145900,76.58,76.59,76.56,76.56
USXUSD,20080123,150000,76.56,76.57,76.55,76.57
USXUSD,20080123,150100,76.57,76.58,76.56,76.57
USXUSD,20080123,150200,76.57,76.58,76.55,76.55
USXUSD,20080123,150300,76.55,76.57,76.55,76.56
USXUSD,20080123,150400,76.56,76.57,76.55,76.55
USXUSD,20080123,150500,76.55,76.55,76.53,76.54
USXUSD,20080123,150600,76.54,76.56,76.54,76.55
USXUSD,20080123,150700,76.55,76.55,76.52,76.52
USXUSD,20080123,150800,76.52,76.54,76.52,76.54
USXUSD,20080123,150900,76.54,76.54,76.50,76.50
USXUSD,20080123,151000,76.50,76.50,76.47,76.49
USXUSD,20080123,151100,76.50,76.51,76.48,76.48
USXUSD,20080123,151200,76.48,76.49,76.48,76.49
USXUSD,20080123,151300,76.49,76.49,76.48,76.48
USXUSD,20080123,151400,76.49,76.51,76.49,76.51
USXUSD,20080123,151500,76.51,76.51,76.49,76.49
USXUSD,20080123,151600,76.49,76.50,76.48,76.48
USXUSD,20080123,151700,76.48,76.49,76.48,76.48
USXUSD,20080123,151800,76.48,76.49,76.48,76.49
USXUSD,20080123,151900,76.49,76.49,76.49,76.49
USXUSD,20080123,152000,76.48,76.49,76.47,76.47
USXUSD,20080123,152100,76.47,76.47,76.46,76.47
USXUSD,20080123,152200,76.47,76.48,76.46,76.48
USXUSD,20080123,152300,76.48,76.48,76.47,76.48
USXUSD,20080123,152400,76.48,76.49,76.48,76.49
USXUSD,20080123,152500,76.48,76.49,76.48,76.49
USXUSD,20080123,152600,76.49,76.52,76.49,76.51
USXUSD,20080123,152700,76.51,76.53,76.51,76.52
USXUSD,20080123,152800,76.52,76.52,76.51,76.51
USXUSD,20080123,152900,76.51,76.51,76.50,76.50
USXUSD,20080123,153000,76.50,76.50,76.49,76.50
USXUSD,20080123,153100,76.50,76.52,76.50,76.52
USXUSD,20080123,153200,76.52,76.53,76.50,76.51
USXUSD,20080123,153300,76.51,76.52,76.51,76.52
USXUSD,20080123,153400,76.53,76.54,76.51,76.51
USXUSD,20080123,153500,76.51,76.51,76.50,76.51
USXUSD,20080123,153600,76.51,76.51,76.48,76.48
USXUSD,20080123,153700,76.48,76.49,76.47,76.48
USXUSD,20080123,153800,76.48,76.50,76.48,76.49
USXUSD,20080123,153900,76.49,76.51,76.49,76.51
USXUSD,20080123,154000,76.51,76.52,76.51,76.52
USXUSD,20080123,154100,76.52,76.52,76.50,76.50
USXUSD,20080123,154200,76.50,76.50,76.48,76.48
USXUSD,20080123,154300,76.48,76.48,76.47,76.47
USXUSD,20080123,154400,76.47,76.47,76.42,76.42
USXUSD,20080123,154500,76.42,76.42,76.39,76.39
USXUSD,20080123,154600,76.39,76.40,76.38,76.39
USXUSD,20080123,154700,76.40,76.42,76.40,76.42
USXUSD,20080123,154800,76.42,76.44,76.42,76.44
USXUSD,20080123,154900,76.44,76.44,76.42,76.43
USXUSD,20080123,155000,76.43,76.43,76.42,76.43
USXUSD,20080123,155100,76.43,76.43,76.41,76.43
USXUSD,20080123,155200,76.43,76.43,76.42,76.42
USXUSD,20080123,155300,76.42,76.42,76.41,76.42
USXUSD,20080123,155400,76.41,76.41,76.38,76.38
USXUSD,20080123,155500,76.38,76.38,76.38,76.38
USXUSD,20080123,155600,76.38,76.39,76.36,76.39
USXUSD,20080123,155700,76.39,76.39,76.37,76.38
USXUSD,20080123,155800,76.38,76.39,76.38,76.38
USXUSD,20080123,155900,76.38,76.39,76.37,76.37
USXUSD,20080123,160000,76.37,76.37,76.33,76.36
USXUSD,20080123,160100,76.36,76.36,76.34,76.34
USXUSD,20080123,160200,76.34,76.35,76.34,76.35
USXUSD,20080123,160300,76.35,76.37,76.35,76.37
USXUSD,20080123,160400,76.37,76.38,76.36,76.38
USXUSD,20080123,160500,76.38,76.40,76.38,76.40
USXUSD,20080123,160600,76.40,76.40,76.39,76.40
USXUSD,20080123,160700,76.40,76.41,76.40,76.40
USXUSD,20080123,160800,76.40,76.40,76.39,76.39
USXUSD,20080123,160900,76.40,76.41,76.40,76.40
USXUSD,20080123,161000,76.39,76.39,76.39,76.39
USXUSD,20080123,161100,76.39,76.40,76.39,76.40
USXUSD,20080123,161200,76.40,76.41,76.40,76.40
USXUSD,20080123,161300,76.40,76.40,76.38,76.39
USXUSD,20080123,161400,76.39,76.39,76.38,76.39
USXUSD,20080123,161500,76.39,76.39,76.38,76.38
USXUSD,20080123,161600,76.38,76.38,76.37,76.37
USXUSD,20080123,161700,76.37,76.38,76.35,76.35
USXUSD,20080123,161800,76.35,76.37,76.35,76.36
USXUSD,20080123,161900,76.36,76.36,76.36,76.36
USXUSD,20080123,162000,76.36,76.37,76.36,76.36
USXUSD,20080123,162100,76.36,76.37,76.34,76.34
USXUSD,20080123,162200,76.34,76.36,76.34,76.35
USXUSD,20080123,162300,76.35,76.36,76.35,76.36
USXUSD,20080123,162400,76.36,76.36,76.36,76.36
USXUSD,20080123,162500,76.36,76.37,76.36,76.37
USXUSD,20080123,162600,76.38,76.39,76.37,76.38
USXUSD,20080123,162700,76.38,76.40,76.38,76.40
USXUSD,20080123,162800,76.40,76.40,76.39,76.39
USXUSD,20080123,162900,76.39,76.39,76.38,76.39
USXUSD,20080123,163000,76.39,76.39,76.39,76.39
USXUSD,20080123,163100,76.39,76.40,76.39,76.40
USXUSD,20080123,163200,76.40,76.41,76.40,76.41
USXUSD,20080123,163300,76.40,76.41,76.40,76.41
USXUSD,20080123,163400,76.41,76.41,76.40,76.40
USXUSD,20080123,163500,76.40,76.42,76.40,76.42
USXUSD,20080123,163600,76.41,76.42,76.41,76.41
USXUSD,20080123,163700,76.41,76.43,76.41,76.42
USXUSD,20080123,163800,76.42,76.42,76.41,76.42
USXUSD,20080123,163900,76.42,76.42,76.41,76.41
USXUSD,20080123,164000,76.42,76.42,76.42,76.42
USXUSD,20080123,164100,76.42,76.45,76.40,76.44
USXUSD,20080123,164200,76.44,76.44,76.42,76.43
USXUSD,20080123,164300,76.43,76.44,76.42,76.42
USXUSD,20080123,164400,76.42,76.45,76.42,76.44
USXUSD,20080123,164500,76.44,76.44,76.44,76.44
USXUSD,20080123,164600,76.44,76.44,76.44,76.44
USXUSD,20080123,164700,76.44,76.44,76.43,76.44
USXUSD,20080123,164800,76.44,76.44,76.43,76.44
USXUSD,20080123,164900,76.44,76.44,76.43,76.43
USXUSD,20080123,165000,76.43,76.44,76.43,76.43
USXUSD,20080123,165100,76.43,76.43,76.42,76.42
USXUSD,20080123,165200,76.42,76.42,76.40,76.42
USXUSD,20080123,165300,76.42,76.42,76.42,76.42
USXUSD,20080123,165400,76.42,76.43,76.42,76.43
USXUSD,20080123,165500,76.43,76.45,76.43,76.44
USXUSD,20080123,165600,76.44,76.45,76.44,76.45
USXUSD,20080123,165700,76.45,76.45,76.44,76.44
USXUSD,20080123,165800,76.44,76.45,76.44,76.45
USXUSD,20080123,165900,76.46,76.46,76.45,76.45
USXUSD,20080123,170000,76.45,76.47,76.45,76.47
USXUSD,20080123,170100,76.47,76.47,76.46,76.46
USXUSD,20080123,170200,76.45,76.45,76.45,76.45
USXUSD,20080123,170300,76.45,76.46,76.45,76.45
USXUSD,20080123,170400,76.46,76.46,76.46,76.46
USXUSD,20080123,170500,76.46,76.46,76.45,76.46
USXUSD,20080123,170600,76.46,76.46,76.45,76.45
USXUSD,20080123,170700,76.45,76.45,76.42,76.42
USXUSD,20080123,170800,76.42,76.43,76.41,76.42
USXUSD,20080123,170900,76.42,76.42,76.41,76.42
USXUSD,20080123,171000,76.42,76.45,76.42,76.45
USXUSD,20080123,171100,76.45,76.45,76.44,76.44
USXUSD,20080123,171200,76.44,76.44,76.42,76.42
USXUSD,20080123,171300,76.42,76.42,76.41,76.41
USXUSD,20080123,171400,76.41,76.41,76.40,76.41
USXUSD,20080123,171500,76.42,76.43,76.41,76.43
USXUSD,20080123,171600,76.43,76.43,76.42,76.43
USXUSD,20080123,171700,76.43,76.43,76.42,76.42
USXUSD,20080123,171800,76.42,76.42,76.41,76.42
USXUSD,20080123,171900,76.42,76.42,76.39,76.39
USXUSD,20080123,172000,76.39,76.40,76.39,76.40
USXUSD,20080123,172100,76.40,76.41,76.40,76.41
USXUSD,20080123,172200,76.42,76.43,76.41,76.41
USXUSD,20080123,172300,76.42,76.43,76.41,76.42
USXUSD,20080123,172400,76.42,76.42,76.40,76.42
USXUSD,20080123,172500,76.42,76.42,76.40,76.40
USXUSD,20080123,172600,76.40,76.40,76.38,76.39
USXUSD,20080123,172700,76.39,76.40,76.39,76.39
USXUSD,20080123,172800,76.39,76.39,76.38,76.39
USXUSD,20080123,172900,76.39,76.39,76.38,76.39
USXUSD,20080123,173000,76.39,76.39,76.39,76.39
USXUSD,20080123,173100,76.39,76.39,76.39,76.39
USXUSD,20080123,173200,76.39,76.40,76.38,76.40
USXUSD,20080123,173300,76.40,76.44,76.40,76.44
USXUSD,20080123,173400,76.43,76.43,76.41,76.42
USXUSD,20080123,173500,76.42,76.42,76.41,76.42
USXUSD,20080123,173600,76.42,76.42,76.41,76.42
USXUSD,20080123,173700,76.41,76.42,76.41,76.42
USXUSD,20080123,173800,76.42,76.42,76.41,76.42
USXUSD,20080123,173900,76.42,76.43,76.42,76.42
USXUSD,20080123,174000,76.42,76.42,76.40,76.40
USXUSD,20080123,174100,76.41,76.41,76.39,76.39
USXUSD,20080123,174200,76.39,76.39,76.36,76.38
USXUSD,20080123,174300,76.38,76.39,76.38,76.39
USXUSD,20080123,174400,76.39,76.39,76.38,76.39
USXUSD,20080123,174500,76.38,76.39,76.38,76.39
USXUSD,20080123,174600,76.39,76.39,76.39,76.39
USXUSD,20080123,174700,76.39,76.39,76.39,76.39
USXUSD,20080123,174800,76.40,76.40,76.39,76.40
USXUSD,20080123,174900,76.40,76.41,76.40,76.41
USXUSD,20080123,175000,76.40,76.41,76.40,76.40
USXUSD,20080123,175100,76.40,76.41,76.40,76.41
USXUSD,20080123,175200,76.41,76.41,76.40,76.40
USXUSD,20080123,175300,76.40,76.40,76.38,76.39
USXUSD,20080123,175400,76.38,76.39,76.37,76.38
USXUSD,20080123,175500,76.38,76.40,76.38,76.40
USXUSD,20080123,175600,76.40,76.40,76.38,76.38
USXUSD,20080123,175700,76.38,76.38,76.38,76.38
USXUSD,20080123,175800,76.38,76.38,76.38,76.38
USXUSD,20080123,175900,76.38,76.39,76.38,76.38
USXUSD,20080123,180000,76.39,76.39,76.38,76.38
USXUSD,20080123,180100,76.38,76.38,76.37,76.37
USXUSD,20080123,180200,76.37,76.39,76.37,76.38
USXUSD,20080123,180300,76.38,76.39,76.38,76.39
USXUSD,20080123,180400,76.39,76.39,76.39,76.39
USXUSD,20080123,180500,76.38,76.38,76.38,76.38
USXUSD,20080123,180600,76.39,76.39,76.37,76.38
USXUSD,20080123,180700,76.38,76.38,76.38,76.38
USXUSD,20080123,180800,76.38,76.39,76.38,76.38
USXUSD,20080123,180900,76.38,76.40,76.38,76.40
USXUSD,20080123,181000,76.40,76.41,76.40,76.41
USXUSD,20080123,181100,76.41,76.41,76.41,76.41
USXUSD,20080123,181200,76.41,76.41,76.40,76.40
USXUSD,20080123,181300,76.41,76.41,76.40,76.40
USXUSD,20080123,181400,76.40,76.40,76.40,76.40
USXUSD,20080123,181500,76.41,76.41,76.40,76.41
USXUSD,20080123,181600,76.40,76.41,76.40,76.41
USXUSD,20080123,181700,76.42,76.43,76.41,76.43
USXUSD,20080123,181800,76.43,76.45,76.43,76.44
USXUSD,20080123,181900,76.44,76.44,76.41,76.41
USXUSD,20080123,182000,76.41,76.42,76.41,76.42
USXUSD,20080123,182100,76.41,76.42,76.41,76.42
USXUSD,20080123,182200,76.42,76.44,76.42,76.43
USXUSD,20080123,182300,76.43,76.44,76.43,76.43
USXUSD,20080123,182400,76.43,76.43,76.41,76.42
USXUSD,20080123,182500,76.42,76.43,76.42,76.43
USXUSD,20080123,182600,76.42,76.42,76.42,76.42
USXUSD,20080123,182700,76.42,76.43,76.42,76.43
USXUSD,20080123,182800,76.43,76.44,76.42,76.44
USXUSD,20080123,182900,76.44,76.44,76.44,76.44
USXUSD,20080123,183000,76.44,76.44,76.42,76.42
USXUSD,20080123,183100,76.42,76.42,76.42,76.42
USXUSD,20080123,183200,76.42,76.42,76.42,76.42
USXUSD,20080123,183300,76.41,76.42,76.41,76.41
USXUSD,20080123,183400,76.41,76.42,76.40,76.40
USXUSD,20080123,183500,76.40,76.40,76.39,76.39
USXUSD,20080123,183600,76.40,76.40,76.40,76.40
USXUSD,20080123,183700,76.40,76.40,76.40,76.40
USXUSD,20080123,183800,76.40,76.40,76.39,76.40
USXUSD,20080123,183900,76.40,76.40,76.38,76.38
USXUSD,20080123,184000,76.38,76.39,76.38,76.38
USXUSD,20080123,184100,76.38,76.40,76.38,76.39
USXUSD,20080123,184200,76.39,76.40,76.39,76.40
USXUSD,20080123,184300,76.40,76.41,76.40,76.41
USXUSD,20080123,184400,76.41,76.41,76.40,76.40
USXUSD,20080123,184500,76.39,76.40,76.39,76.40
USXUSD,20080123,184600,76.39,76.42,76.39,76.41
USXUSD,20080123,184700,76.40,76.43,76.40,76.43
USXUSD,20080123,184800,76.43,76.43,76.43,76.43
USXUSD,20080123,184900,76.43,76.43,76.43,76.43
USXUSD,20080123,185000,76.42,76.43,76.42,76.43
USXUSD,20080123,185100,76.42,76.42,76.41,76.41
USXUSD,20080123,185200,76.41,76.43,76.41,76.42
USXUSD,20080123,185300,76.42,76.43,76.41,76.41
USXUSD,20080123,185400,76.41,76.41,76.40,76.40
USXUSD,20080123,185500,76.40,76.41,76.40,76.41
USXUSD,20080123,185600,76.41,76.41,76.40,76.40
USXUSD,20080123,185700,76.41,76.41,76.41,76.41
USXUSD,20080123,185800,76.41,76.41,76.41,76.41
USXUSD,20080123,185900,76.41,76.41,76.40,76.40
USXUSD,20080123,190000,76.41,76.44,76.41,76.44
USXUSD,20080123,190100,76.44,76.45,76.44,76.44
USXUSD,20080123,190200,76.44,76.44,76.43,76.43
USXUSD,20080123,190300,76.43,76.43,76.43,76.43
USXUSD,20080123,190400,76.43,76.44,76.43,76.43
USXUSD,20080123,190500,76.43,76.43,76.42,76.43
USXUSD,20080123,190600,76.43,76.43,76.42,76.43
USXUSD,20080123,190700,76.43,76.44,76.43,76.44
USXUSD,20080123,190800,76.44,76.45,76.44,76.45
USXUSD,20080123,190900,76.45,76.45,76.44,76.44
USXUSD,20080123,191000,76.44,76.45,76.44,76.45
USXUSD,20080123,191100,76.45,76.45,76.45,76.45
USXUSD,20080123,191200,76.45,76.45,76.44,76.44
USXUSD,20080123,191300,76.44,76.45,76.44,76.45
USXUSD,20080123,191400,76.44,76.46,76.44,76.46
USXUSD,20080123,191500,76.46,76.46,76.45,76.46
USXUSD,20080123,191600,76.46,76.47,76.46,76.46
USXUSD,20080123,191700,76.46,76.46,76.46,76.46
USXUSD,20080123,191800,76.46,76.47,76.46,76.46
USXUSD,20080123,191900,76.46,76.46,76.46,76.46
USXUSD,20080123,192000,76.46,76.46,76.46,76.46
USXUSD,20080123,192100,76.45,76.45,76.45,76.45
USXUSD,20080123,192200,76.45,76.46,76.45,76.45
USXUSD,20080123,192300,76.45,76.45,76.42,76.42
USXUSD,20080123,192400,76.43,76.43,76.43,76.43
USXUSD,20080123,192500,76.43,76.43,76.42,76.42
USXUSD,20080123,192600,76.43,76.43,76.43,76.43
USXUSD,20080123,192700,76.43,76.44,76.43,76.43
USXUSD,20080123,192800,76.43,76.43,76.43,76.43
USXUSD,20080123,192900,76.43,76.44,76.43,76.44
USXUSD,20080123,193000,76.44,76.44,76.44,76.44
USXUSD,20080123,193100,76.44,76.44,76.44,76.44
USXUSD,20080123,193200,76.44,76.44,76.44,76.44
USXUSD,20080123,193300,76.45,76.45,76.45,76.45
USXUSD,20080123,193400,76.45,76.45,76.44,76.44
USXUSD,20080123,193500,76.44,76.45,76.44,76.45
USXUSD,20080123,193600,76.45,76.45,76.44,76.44
USXUSD,20080123,193700,76.44,76.44,76.43,76.43
USXUSD,20080123,193800,76.44,76.44,76.43,76.44
USXUSD,20080123,193900,76.44,76.44,76.44,76.44
USXUSD,20080123,194000,76.44,76.44,76.44,76.44
USXUSD,20080123,194100,76.44,76.44,76.42,76.42
USXUSD,20080123,194200,76.42,76.43,76.42,76.42
USXUSD,20080123,194300,76.41,76.42,76.41,76.42
USXUSD,20080123,194400,76.42,76.43,76.42,76.43
USXUSD,20080123,194500,76.43,76.44,76.43,76.44
USXUSD,20080123,194600,76.44,76.44,76.43,76.43
USXUSD,20080123,194700,76.43,76.43,76.42,76.42
USXUSD,20080123,194800,76.42,76.43,76.42,76.42
USXUSD,20080123,194900,76.41,76.41,76.40,76.40
USXUSD,20080123,195000,76.40,76.41,76.39,76.39
USXUSD,20080123,195100,76.39,76.41,76.39,76.41
USXUSD,20080123,195200,76.40,76.41,76.40,76.40
USXUSD,20080123,195300,76.40,76.41,76.40,76.41
USXUSD,20080123,195400,76.41,76.41,76.41,76.41
USXUSD,20080123,195500,76.41,76.43,76.41,76.42
USXUSD,20080123,195600,76.43,76.43,76.43,76.43
USXUSD,20080123,195700,76.43,76.43,76.43,76.43
USXUSD,20080123,195800,76.43,76.43,76.43,76.43
USXUSD,20080123,195900,76.43,76.43,76.41,76.41
USXUSD,20080123,200000,76.41,76.41,76.41,76.41
USXUSD,20080123,200100,76.41,76.41,76.41,76.41
USXUSD,20080123,200200,76.41,76.41,76.41,76.41
USXUSD,20080123,200300,76.41,76.41,76.41,76.41
USXUSD,20080123,200400,76.42,76.42,76.41,76.41
USXUSD,20080123,200500,76.41,76.42,76.41,76.42
USXUSD,20080123,200600,76.42,76.43,76.42,76.42
USXUSD,20080123,200700,76.43,76.43,76.43,76.43
USXUSD,20080123,200800,76.43,76.43,76.43,76.43
USXUSD,20080123,200900,76.43,76.43,76.42,76.43
USXUSD,20080123,201000,76.42,76.43,76.42,76.42
USXUSD,20080123,201100,76.42,76.43,76.41,76.41
USXUSD,20080123,201200,76.42,76.42,76.42,76.42
USXUSD,20080123,201300,76.42,76.42,76.42,76.42
USXUSD,20080123,201400,76.42,76.43,76.42,76.43
USXUSD,20080123,201500,76.43,76.43,76.42,76.42
USXUSD,20080123,201600,76.42,76.43,76.42,76.42
USXUSD,20080123,201700,76.42,76.42,76.42,76.42
USXUSD,20080123,201800,76.42,76.42,76.41,76.41
USXUSD,20080123,201900,76.41,76.41,76.40,76.41
USXUSD,20080123,202000,76.41,76.41,76.40,76.40
USXUSD,20080123,202100,76.40,76.40,76.39,76.39
USXUSD,20080123,202200,76.39,76.39,76.39,76.39
USXUSD,20080123,202300,76.38,76.38,76.37,76.37
USXUSD,20080123,202400,76.37,76.37,76.36,76.36
USXUSD,20080123,202500,76.36,76.37,76.36,76.37
USXUSD,20080123,202600,76.37,76.39,76.37,76.39
USXUSD,20080123,202700,76.39,76.39,76.39,76.39
USXUSD,20080123,202800,76.39,76.39,76.37,76.38
USXUSD,20080123,202900,76.38,76.39,76.36,76.36
USXUSD,20080123,203000,76.36,76.36,76.34,76.34
USXUSD,20080123,203100,76.35,76.36,76.35,76.36
USXUSD,20080123,203200,76.36,76.37,76.35,76.36
USXUSD,20080123,203300,76.37,76.39,76.37,76.39
USXUSD,20080123,203400,76.39,76.40,76.39,76.39
USXUSD,20080123,203500,76.39,76.39,76.38,76.39
USXUSD,20080123,203600,76.39,76.39,76.38,76.39
USXUSD,20080123,203700,76.39,76.39,76.39,76.39
USXUSD,20080123,203800,76.38,76.38,76.38,76.38
USXUSD,20080123,203900,76.38,76.39,76.38,76.39
USXUSD,20080123,204000,76.39,76.39,76.38,76.38
USXUSD,20080123,204100,76.38,76.38,76.36,76.37
USXUSD,20080123,204200,76.37,76.37,76.37,76.37
USXUSD,20080123,204300,76.37,76.38,76.37,76.37
USXUSD,20080123,204400,76.37,76.37,76.37,76.37
USXUSD,20080123,204500,76.37,76.38,76.37,76.38
USXUSD,20080123,204600,76.38,76.39,76.38,76.39
USXUSD,20080123,204700,76.38,76.38,76.38,76.38
USXUSD,20080123,204800,76.38,76.39,76.38,76.38
USXUSD,20080123,204900,76.39,76.39,76.38,76.39
USXUSD,20080123,205000,76.39,76.39,76.39,76.39
USXUSD,20080123,205100,76.39,76.39,76.38,76.39
USXUSD,20080123,205200,76.39,76.39,76.38,76.38
USXUSD,20080123,205300,76.38,76.38,76.37,76.38
USXUSD,20080123,205400,76.38,76.38,76.38,76.38
USXUSD,20080123,205500,76.38,76.38,76.37,76.38
USXUSD,20080123,205600,76.38,76.38,76.37,76.37
USXUSD,20080123,205700,76.37,76.37,76.36,76.36
USXUSD,20080123,205800,76.36,76.36,76.35,76.35
USXUSD,20080123,205900,76.35,76.35,76.33,76.34
USXUSD,20080123,210000,76.34,76.35,76.34,76.35
USXUSD,20080123,210100,76.35,76.36,76.34,76.35
USXUSD,20080123,210200,76.35,76.35,76.33,76.35
USXUSD,20080123,210300,76.35,76.35,76.34,76.34
USXUSD,20080123,210400,76.34,76.34,76.29,76.29
USXUSD,20080123,210500,76.29,76.29,76.25,76.26
USXUSD,20080123,210600,76.26,76.29,76.26,76.29
USXUSD,20080123,210700,76.30,76.30,76.29,76.30
USXUSD,20080123,210800,76.30,76.31,76.29,76.29
USXUSD,20080123,210900,76.29,76.30,76.28,76.29
USXUSD,20080123,211000,76.29,76.31,76.29,76.30
USXUSD,20080123,211100,76.30,76.30,76.26,76.26
USXUSD,20080123,211200,76.26,76.27,76.25,76.26
USXUSD,20080123,211300,76.26,76.28,76.25,76.28
USXUSD,20080123,211400,76.28,76.29,76.28,76.28
USXUSD,20080123,211500,76.28,76.28,76.27,76.27
USXUSD,20080123,211600,76.27,76.28,76.27,76.28
USXUSD,20080123,211700,76.28,76.28,76.26,76.26
USXUSD,20080123,211800,76.26,76.27,76.26,76.27
USXUSD,20080123,211900,76.27,76.27,76.26,76.26
USXUSD,20080123,212000,76.27,76.28,76.27,76.28
USXUSD,20080123,212100,76.28,76.29,76.28,76.28
USXUSD,20080123,212200,76.28,76.28,76.27,76.27
USXUSD,20080123,212300,76.27,76.27,76.25,76.25
USXUSD,20080123,212400,76.25,76.25,76.21,76.21
USXUSD,20080123,212500,76.22,76.22,76.22,76.22
USXUSD,20080123,212600,76.23,76.24,76.22,76.24
USXUSD,20080123,212700,76.24,76.25,76.23,76.23
USXUSD,20080123,212800,76.22,76.22,76.21,76.22
USXUSD,20080123,212900,76.22,76.24,76.22,76.24
USXUSD,20080123,213000,76.23,76.23,76.22,76.22
USXUSD,20080123,213100,76.22,76.22,76.22,76.22
USXUSD,20080123,213200,76.22,76.23,76.22,76.23
USXUSD,20080123,213300,76.24,76.24,76.23,76.23
USXUSD,20080123,213400,76.23,76.23,76.20,76.20
USXUSD,20080123,213500,76.20,76.21,76.20,76.21
USXUSD,20080123,213600,76.21,76.22,76.20,76.22
USXUSD,20080123,213700,76.22,76.24,76.21,76.24
USXUSD,20080123,213800,76.24,76.25,76.23,76.24
USXUSD,20080123,213900,76.24,76.24,76.22,76.22
USXUSD,20080123,214000,76.22,76.25,76.22,76.25
USXUSD,20080123,214100,76.25,76.25,76.24,76.24
USXUSD,20080123,214200,76.24,76.25,76.24,76.25
USXUSD,20080123,214300,76.25,76.25,76.25,76.25
USXUSD,20080123,214400,76.25,76.27,76.25,76.25
USXUSD,20080123,214500,76.24,76.25,76.24,76.25
USXUSD,20080123,214600,76.25,76.25,76.24,76.25
USXUSD,20080123,214700,76.25,76.25,76.24,76.25
USXUSD,20080123,214800,76.26,76.26,76.25,76.26
USXUSD,20080123,214900,76.26,76.26,76.24,76.24
USXUSD,20080123,215000,76.25,76.25,76.25,76.25
USXUSD,20080123,215100,76.25,76.28,76.25,76.28
USXUSD,20080123,215200,76.29,76.29,76.27,76.27
USXUSD,20080123,215300,76.27,76.28,76.27,76.27
USXUSD,20080123,215400,76.26,76.27,76.26,76.26
USXUSD,20080123,215500,76.26,76.26,76.25,76.26
USXUSD,20080123,215600,76.26,76.26,76.26,76.26
USXUSD,20080123,215700,76.26,76.26,76.26,76.26
USXUSD,20080123,215800,76.26,76.26,76.26,76.26
USXUSD,20080123,215900,76.27,76.27,76.25,76.25
USXUSD,20080123,220000,76.25,76.25,76.23,76.23
USXUSD,20080123,220100,76.23,76.23,76.22,76.22
USXUSD,20080123,220200,76.22,76.22,76.22,76.22
USXUSD,20080123,220300,76.23,76.23,76.22,76.23
USXUSD,20080123,220400,76.23,76.24,76.23,76.24
USXUSD,20080123,220500,76.24,76.24,76.22,76.23
USXUSD,20080123,220600,76.23,76.24,76.23,76.24
USXUSD,20080123,220700,76.24,76.24,76.24,76.24
USXUSD,20080123,220800,76.24,76.24,76.23,76.24
USXUSD,20080123,220900,76.24,76.24,76.23,76.23
USXUSD,20080123,221000,76.23,76.23,76.23,76.23
USXUSD,20080123,221100,76.23,76.24,76.23,76.24
USXUSD,20080123,221200,76.24,76.24,76.23,76.24
USXUSD,20080123,221300,76.24,76.24,76.24,76.24
USXUSD,20080123,221400,76.24,76.24,76.24,76.24
USXUSD,20080123,221500,76.24,76.24,76.23,76.23
USXUSD,20080123,221600,76.23,76.23,76.23,76.23
USXUSD,20080123,221700,76.23,76.23,76.23,76.23
USXUSD,20080123,221800,76.23,76.24,76.23,76.23
USXUSD,20080123,221900,76.23,76.24,76.23,76.24
USXUSD,20080123,222000,76.24,76.24,76.24,76.24
USXUSD,20080123,222100,76.24,76.24,76.24,76.24
USXUSD,20080123,222200,76.24,76.24,76.22,76.23
USXUSD,20080123,222300,76.22,76.22,76.22,76.22
USXUSD,20080123,222400,76.22,76.22,76.21,76.22
USXUSD,20080123,222500,76.22,76.22,76.21,76.22
USXUSD,20080123,222600,76.22,76.22,76.22,76.22
USXUSD,20080123,222700,76.22,76.22,76.22,76.22
USXUSD,20080123,222800,76.22,76.23,76.22,76.23
USXUSD,20080123,222900,76.23,76.24,76.23,76.24
USXUSD,20080123,223000,76.24,76.26,76.24,76.26
USXUSD,20080123,223100,76.26,76.26,76.25,76.25
USXUSD,20080123,223200,76.25,76.25,76.23,76.23
USXUSD,20080123,223300,76.23,76.23,76.23,76.23
USXUSD,20080123,223400,76.23,76.23,76.23,76.23
USXUSD,20080123,223500,76.23,76.23,76.23,76.23
USXUSD,20080123,223600,76.23,76.23,76.23,76.23
USXUSD,20080123,223700,76.24,76.25,76.24,76.25
USXUSD,20080123,223800,76.26,76.26,76.26,76.26
USXUSD,20080123,223900,76.26,76.26,76.26,76.26
USXUSD,20080123,224100,76.26,76.26,76.25,76.26
USXUSD,20080123,224200,76.26,76.26,76.25,76.25
USXUSD,20080123,224300,76.25,76.26,76.25,76.26
USXUSD,20080123,224400,76.26,76.27,76.26,76.27
USXUSD,20080123,224500,76.27,76.27,76.27,76.27
USXUSD,20080123,224600,76.27,76.28,76.27,76.28
USXUSD,20080123,224700,76.26,76.27,76.26,76.27
USXUSD,20080123,224800,76.27,76.27,76.27,76.27
USXUSD,20080123,224900,76.27,76.27,76.26,76.26
USXUSD,20080123,225000,76.26,76.26,76.26,76.26
USXUSD,20080123,225100,76.27,76.27,76.26,76.26
USXUSD,20080123,225200,76.26,76.27,76.26,76.27
USXUSD,20080123,225300,76.27,76.27,76.26,76.26
USXUSD,20080123,225400,76.27,76.27,76.26,76.26
USXUSD,20080123,225500,76.26,76.26,76.25,76.25
USXUSD,20080123,225600,76.26,76.27,76.26,76.26
USXUSD,20080123,225700,76.26,76.26,76.26,76.26
USXUSD,20080123,225800,76.26,76.26,76.26,76.26
USXUSD,20080123,225900,76.26,76.27,76.26,76.27
USXUSD,20080123,230000,76.27,76.28,76.27,76.27
USXUSD,20080123,230100,76.27,76.28,76.26,76.28
USXUSD,20080123,230200,76.27,76.28,76.27,76.27
USXUSD,20080123,230300,76.27,76.27,76.27,76.27
USXUSD,20080123,230400,76.27,76.27,76.26,76.26
USXUSD,20080123,230500,76.26,76.26,76.26,76.26
USXUSD,20080123,230600,76.26,76.26,76.25,76.26
USXUSD,20080123,230700,76.26,76.26,76.25,76.25
USXUSD,20080123,230800,76.25,76.25,76.25,76.25
USXUSD,20080123,230900,76.25,76.25,76.25,76.25
USXUSD,20080123,231000,76.25,76.25,76.23,76.24
USXUSD,20080123,231100,76.24,76.24,76.24,76.24
USXUSD,20080123,231200,76.23,76.23,76.22,76.22
USXUSD,20080123,231300,76.22,76.22,76.21,76.22
USXUSD,20080123,231400,76.22,76.23,76.22,76.23
USXUSD,20080123,231500,76.23,76.23,76.23,76.23
USXUSD,20080123,231600,76.23,76.23,76.23,76.23
USXUSD,20080123,231700,76.22,76.23,76.22,76.22
USXUSD,20080123,231800,76.22,76.24,76.22,76.23
USXUSD,20080123,231900,76.24,76.24,76.23,76.23
USXUSD,20080123,232000,76.23,76.23,76.23,76.23
USXUSD,20080123,232100,76.23,76.23,76.23,76.23
USXUSD,20080123,232200,76.23,76.23,76.23,76.23
USXUSD,20080123,232300,76.23,76.23,76.22,76.22
USXUSD,20080123,232400,76.22,76.23,76.22,76.23
USXUSD,20080123,232500,76.23,76.23,76.22,76.22
USXUSD,20080123,232600,76.22,76.23,76.22,76.23
USXUSD,20080123,232700,76.23,76.23,76.23,76.23
USXUSD,20080123,232800,76.23,76.23,76.23,76.23
USXUSD,20080123,232900,76.23,76.23,76.23,76.23
USXUSD,20080123,233000,76.23,76.24,76.23,76.24
USXUSD,20080123,233100,76.24,76.25,76.24,76.24
USXUSD,20080123,233200,76.25,76.25,76.25,76.25
USXUSD,20080123,233400,76.25,76.25,76.25,76.25
USXUSD,20080123,233500,76.25,76.25,76.25,76.25
USXUSD,20080123,233600,76.26,76.26,76.26,76.26
USXUSD,20080123,233700,76.26,76.26,76.26,76.26
USXUSD,20080123,233800,76.26,76.27,76.26,76.26
USXUSD,20080123,233900,76.26,76.27,76.26,76.26
USXUSD,20080123,234000,76.26,76.26,76.26,76.26
USXUSD,20080123,234100,76.25,76.26,76.25,76.26
USXUSD,20080123,234200,76.26,76.26,76.25,76.25
USXUSD,20080123,234300,76.25,76.25,76.25,76.25
USXUSD,20080123,234400,76.25,76.26,76.25,76.26
USXUSD,20080123,234500,76.26,76.26,76.26,76.26
USXUSD,20080123,234600,76.26,76.26,76.26,76.26
USXUSD,20080123,234800,76.26,76.26,76.25,76.25
USXUSD,20080123,234900,76.25,76.25,76.25,76.25
USXUSD,20080123,235000,76.25,76.25,76.25,76.25
USXUSD,20080123,235100,76.25,76.26,76.25,76.26
USXUSD,20080123,235200,76.26,76.26,76.26,76.26
USXUSD,20080123,235300,76.26,76.26,76.25,76.25
USXUSD,20080123,235400,76.24,76.24,76.23,76.23
USXUSD,20080123,235500,76.23,76.23,76.22,76.22
USXUSD,20080123,235600,76.22,76.22,76.22,76.22
USXUSD,20080123,235700,76.23,76.24,76.23,76.24
USXUSD,20080123,235800,76.24,76.24,76.24,76.24
USXUSD,20080123,235900,76.24,76.25,76.24,76.24
USXUSD,20080124,000000,76.24,76.24,76.24,76.24
